{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170557,"rows_kept":170557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759449601299,0.72,234.87,234.74,4.21077125]
["bitfinex","SOLUSD",1759449601499,0.72,234.86,234.74,4.21077125]
["bitfinex","SOLUSD",1759449601790,0.69,234.85,234.74,3.55077125]
["bitfinex","SOLUSD",1759449601987,0.69,234.84,234.75,0.67]
["bitfinex","SOLUSD",1759449602796,148.59708329,234.9,234.75,0.67]
["bitfinex","SOLUSD",1759449603098,0.69,234.89,234.78,14.42724646]
["bitfinex","SOLUSD",1759449603400,0.69,234.89,234.79,4.22077125]
["bitfinex","SOLUSD",1759449603595,0.69,234.88,234.8,0.67]
["bitfinex","SOLUSD",1759449603899,0.69,234.88,234.79,12.78363694]
["bitfinex","SOLUSD",1759449604198,137.72060808,234.9,234.7,17.97801772]
["bitfinex","SOLUSD",1759449604199,0.69,234.87,234.76,3.55077125]
["bitfinex","SOLUSD",1759449604388,0.69,234.86,234.77,0.67]
["bitfinex","SOLUSD",1759449605182,0.69,234.86,234.76,12.78363694]
["bitfinex","SOLUSD",1759449605379,0.69,234.85,234.75,0.67]
["bitfinex","SOLUSD",1759449605584,0.69,234.85,234.75,13.45363694]
["bitfinex","SOLUSD",1759449605899,0.69,234.85,234.74,3.55077125]
["bitfinex","SOLUSD",1759449605900,0.69,234.84,234.74,3.55077125]
["bitfinex","SOLUSD",1759449606087,0.69,234.83,234.73,4.22077125]
["bitfinex","SOLUSD",1759449606289,0.69,234.82,234.73,4.22077125]
["bitfinex","SOLUSD",1759449606500,0.69,234.81,234.73,4.22077125]
["bitfinex","SOLUSD",1759449606697,0.69,234.8,234.73,4.22077125]
["bitfinex","SOLUSD",1759449607098,0.69,234.79,234.73,4.22077125]
["bitfinex","SOLUSD",1759449607291,0.69,234.78,234.72,4.22077125]
["bitfinex","SOLUSD",1759449607604,0.69,234.81,234.73,0.67]
["bitfinex","SOLUSD",1759449608211,4.25894378,234.8,234.73,0.67]
["bitfinex","SOLUSD",1759449608793,15.59630323,234.8,234.73,0.67]
["bitfinex","SOLUSD",1759449610281,15.59630323,234.8,234.72,3.55077125]
["bitfinex","SOLUSD",1759449610485,0.69,234.79,234.71,3.55077125]
["bitfinex","SOLUSD",1759449610699,0.69,234.78,234.7,3.55077125]
["bitfinex","SOLUSD",1759449610894,0.69,234.77,234.7,3.55077125]
["bitfinex","SOLUSD",1759449611083,0.69,234.76,234.7,3.55077125]
["bitfinex","SOLUSD",1759449611279,0.69,234.79,234.71,0.67]
["bitfinex","SOLUSD",1759449611488,14.90630323,234.8,234.71,0.67]
["bitfinex","SOLUSD",1759449611686,4.25894378,234.8,234.71,0.67]
["bitfinex","SOLUSD",1759449611884,4.94894378,234.8,234.72,3.55077125]
["bitfinex","SOLUSD",1759449612102,4.94894378,234.8,234.73,0.67]
["bitfinex","SOLUSD",1759449612399,15.59630323,234.8,234.71,3.55077125]
["bitfinex","SOLUSD",1759449612602,0.69,234.79,234.7,4.22077125]
["bitfinex","SOLUSD",1759449612902,0.69,234.78,234.7,0.67]
["bitfinex","SOLUSD",1759449613283,0.69,234.78,234.69,3.55077125]
["bitfinex","SOLUSD",1759449613478,0.69,234.77,234.69,0.67]
["bitfinex","SOLUSD",1759449613892,0.69,234.77,234.68,3.55077125]
["bitfinex","SOLUSD",1759449614097,0.69,234.76,234.68,3.55077125]
["bitfinex","SOLUSD",1759449614318,4.26003237,234.74,234.68,4.22077125]
["bitfinex","SOLUSD",1759449614997,0.69,234.73,234.68,3.55077125]
["bitfinex","SOLUSD",1759449615183,14.91011331,234.74,234.67,3.49449219]
["bitfinex","SOLUSD",1759449615184,0.69,234.72,234.67,3.49449219]
["bitfinex","SOLUSD",1759449615384,0.69,234.71,234.66,12.79072246]
["bitfinex","SOLUSD",1759449615602,0.69,234.73,234.66,0.67]
["bitfinex","SOLUSD",1759449616392,0.69,234.76,234.66,0.67]
["bitfinex","SOLUSD",1759449617604,0.69,234.76,234.64,12.79181323]
["bitfinex","SOLUSD",1759449617804,0.69,234.75,234.63,4.22077125]
["bitfinex","SOLUSD",1759449617982,0.69,234.74,234.63,13.4629042]
["bitfinex","SOLUSD",1759449618193,0.69,234.73,234.63,12.7929042]
["bitfinex","SOLUSD",1759449618396,0.69,234.72,234.64,0.67]
["bitfinex","SOLUSD",1759449619203,10.64917362,234.76,234.64,4.93181636]
["bitfinex","SOLUSD",1759449619415,0.69,234.75,234.65,0.67]
["bitfinex","SOLUSD",1759449620010,10.64917362,234.76,234.65,0.67]
["bitfinex","SOLUSD",1759449620320,4.25912517,234.79,234.69,4.26093996]
["bitfinex","SOLUSD",1759449620529,4.25912517,234.79,234.7,0.67]
["bitfinex","SOLUSD",1759449620817,4.25912517,234.79,234.69,4.26093996]
["bitfinex","SOLUSD",1759449621012,4.94912517,234.79,234.71,4.26093996]
["bitfinex","SOLUSD",1759449622195,0.69,234.78,234.71,4.26093996]
["bitfinex","SOLUSD",1759449622415,0.69,234.77,234.71,4.26093996]
["bitfinex","SOLUSD",1759449622614,0.69,234.76,234.71,4.26093996]
["bitfinex","SOLUSD",1759449622813,0.69,234.78,234.72,0.2]
["bitfinex","SOLUSD",1759449623212,4.25912517,234.79,234.72,0.2]
["bitfinex","SOLUSD",1759449623598,4.25912517,234.79,234.73,4.26021386]
["bitfinex","SOLUSD",1759449623922,4.25912517,234.79,234.73,0.2]
["bitfinex","SOLUSD",1759449624219,4.25912517,234.79,234.72,4.2603931]
["bitfinex","SOLUSD",1759449624524,4.94912517,234.79,234.71,8.72151188]
["bitfinex","SOLUSD",1759449625195,0.67,234.78,234.71,4.26093996]
["bitfinex","SOLUSD",1759449625411,0.67,234.77,234.67,0.2]
["bitfinex","SOLUSD",1759449625697,14.90884306,234.76,234.67,0.2]
["bitfinex","SOLUSD",1759449625899,0.67,234.75,234.68,12.79017714]
["bitfinex","SOLUSD",1759449626108,0.67,234.74,234.64,14.42724646]
["bitfinex","SOLUSD",1759449626398,0.67,234.73,234.66,12.79017714]
["bitfinex","SOLUSD",1759449626603,0.67,234.72,234.64,3.55077125]
["bitfinex","SOLUSD",1759449626820,0.67,234.71,234.64,7.81260004]
["bitfinex","SOLUSD",1759449627018,0.67,234.7,234.63,7.14356286]
["bitfinex","SOLUSD",1759449627316,0.67,234.69,234.63,19.55313094]
["bitfinex","SOLUSD",1759449627506,4.26057688,234.71,234.63,3.75077125]
["bitfinex","SOLUSD",1759449627708,4.26057688,234.71,234.63,8.01275972]
["bitfinex","SOLUSD",1759449628202,0.67,234.7,234.63,8.01275972]
["bitfinex","SOLUSD",1759449628403,0.67,234.69,234.63,3.35273685]
["bitfinex","SOLUSD",1759449628602,0.67,234.69,234.62,3.55077125]
["bitfinex","SOLUSD",1759449628820,0.67,234.69,234.62,7.01926101]
["bitfinex","SOLUSD",1759449629209,4.93057688,234.71,234.63,0.2]
["bitfinex","SOLUSD",1759449629412,4.93057688,234.71,234.63,3.75077125]
["bitfinex","SOLUSD",1759449629613,4.93057688,234.71,234.64,0.2]
["bitfinex","SOLUSD",1759449629813,4.93057688,234.71,234.64,4.4618478]
["bitfinex","SOLUSD",1759449630013,4.26057688,234.71,234.64,4.4618478]
["bitfinex","SOLUSD",1759449630323,4.26057688,234.71,234.65,0.2]
["bitfinex","SOLUSD",1759449631411,4.93039536,234.72,234.65,0.2]
["bitfinex","SOLUSD",1759449631613,4.93039536,234.72,234.65,4.4616643]
["bitfinex","SOLUSD",1759449631927,4.93039536,234.72,234.62,16.50839802]
["bitfinex","SOLUSD",1759449631928,0.66,234.71,234.62,16.50839802]
["bitfinex","SOLUSD",1759449632107,0.66,234.7,234.58,3.55077125]
["bitfinex","SOLUSD",1759449632310,0.66,234.69,234.58,12.62249091]
["bitfinex","SOLUSD",1759449632508,0.66,234.68,234.57,3.55077125]
["bitfinex","SOLUSD",1759449632716,0.66,234.67,234.57,3.55077125]
["bitfinex","SOLUSD",1759449633026,0.66,234.66,234.56,3.75077125]
["bitfinex","SOLUSD",1759449633232,0.66,234.65,234.56,0.2]
["bitfinex","SOLUSD",1759449633421,14.91646777,234.64,234.56,0.2]
["bitfinex","SOLUSD",1759449633623,0.66,234.63,234.56,0.2]
["bitfinex","SOLUSD",1759449635432,14.91773931,234.62,234.56,0.2]
["bitfinex","SOLUSD",1759449635624,0.66,234.61,234.56,0.2]
["bitfinex","SOLUSD",1759449637336,14.91901107,234.6,234.56,0.2]
["bitfinex","SOLUSD",1759449637514,0.66,234.59,234.56,0.2]
["bitfinex","SOLUSD",1759449639740,4.26293801,234.58,234.56,0.2]
["bitfinex","SOLUSD",1759449639951,0.66,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759449640245,11.53647521,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449641759,4.92311975,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449643758,15.79959496,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449645436,46.03959496,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449645859,15.79959496,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449646059,46.03959496,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759449646568,10.87647521,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759449646944,30.9,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759449648736,15.14014025,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759449649375,15.80014025,234.54,234.52,0.2]
["bitfinex","SOLUSD",1759449649658,47.77762809,234.54,234.45,0.2]
["bitfinex","SOLUSD",1759449650255,30.24,234.53,234.45,0.2]
["bitfinex","SOLUSD",1759449650460,10.87647521,234.52,234.45,0.2]
["bitfinex","SOLUSD",1759449650635,14.92473668,234.51,234.45,0.2]
["bitfinex","SOLUSD",1759449651035,0.66,234.5,234.45,0.2]
["bitfinex","SOLUSD",1759449651245,0.66,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449651759,30.9,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449652361,0.66,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449652657,30.9,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449653161,46.04104939,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449653532,46.04104939,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1759449654434,46.04104939,234.49,234.45,0.2]
["bitfinex","SOLUSD",1759449654435,10.87647521,234.48,234.45,0.2]
["bitfinex","SOLUSD",1759449654751,10.87647521,234.35,234.04,4.27277388]
["bitfinex","SOLUSD",1759449654949,10.87647521,234.31,234.23,2.22668304]
["bitfinex","SOLUSD",1759449655151,10.87647521,234.27,234.07,4.27214974]
["bitfinex","SOLUSD",1759449655455,10.87647521,234.25,234.08,0.6]
["bitfinex","SOLUSD",1759449655878,10.87647521,234.23,234.08,0.6]
["bitfinex","SOLUSD",1759449656070,30.48,234.22,234.08,0.6]
["bitfinex","SOLUSD",1759449656267,30.48,234.22,234.09,10.87647521]
["bitfinex","SOLUSD",1759449656466,30.48,234.22,234.11,10.87647521]
["bitfinex","SOLUSD",1759449656667,11.53647521,234.27,234.12,0.6]
["bitfinex","SOLUSD",1759449656872,30.48,234.24,234.14,20.8]
["bitfinex","SOLUSD",1759449657072,10.87647521,234.21,234.09,0.6]
["bitfinex","SOLUSD",1759449657380,10.87647521,234.19,234.05,0.6]
["bitfinex","SOLUSD",1759449657580,10.87647521,234.17,234.05,0.6]
["bitfinex","SOLUSD",1759449657763,0.66,234.16,234.05,0.6]
["bitfinex","SOLUSD",1759449658278,4.2707666,234.15,234.07,20.8]
["bitfinex","SOLUSD",1759449658465,0.66,234.14,234.05,0.6]
["bitfinex","SOLUSD",1759449659063,0.66,234.14,234.05,4.87255595]
["bitfinex","SOLUSD",1759449659263,0.66,234.2,234.06,0.6]
["bitfinex","SOLUSD",1759449659472,0.66,234.24,234.09,20.8]
["bitfinex","SOLUSD",1759449659673,10.87647521,234.22,234.06,20.8]
["bitfinex","SOLUSD",1759449659965,10.87647521,234.2,234.06,20.8]
["bitfinex","SOLUSD",1759449660180,17.28,234.21,234.04,0.6]
["bitfinex","SOLUSD",1759449660181,0.66,234.19,234.04,0.6]
["bitfinex","SOLUSD",1759449660359,10.87647521,234.18,233.97,21.56129358]
["bitfinex","SOLUSD",1759449660561,0.66,234.17,233.99,4.2735986]
["bitfinex","SOLUSD",1759449660763,10.87647521,234.15,234.0,0.6]
["bitfinex","SOLUSD",1759449661184,31.08,234.15,234.04,20.8]
["bitfinex","SOLUSD",1759449661374,31.08,234.15,234.05,0.6]
["bitfinex","SOLUSD",1759449661568,0.66,234.17,234.05,0.6]
["bitfinex","SOLUSD",1759449661768,31.08,234.16,234.05,0.6]
["bitfinex","SOLUSD",1759449661972,0.66,234.17,234.05,0.6]
["bitfinex","SOLUSD",1759449662170,31.08,234.17,234.05,0.6]
["bitfinex","SOLUSD",1759449662488,4.27003979,234.19,234.06,14.95343074]
["bitfinex","SOLUSD",1759449662680,31.06,234.18,234.07,0.6]
["bitfinex","SOLUSD",1759449662879,31.75,234.18,234.07,0.6]
["bitfinex","SOLUSD",1759449663080,10.87647521,234.17,234.05,20.8]
["bitfinex","SOLUSD",1759449663283,0.69,234.16,234.05,20.8]
["bitfinex","SOLUSD",1759449663577,0.69,234.15,234.06,0.6]
["bitfinex","SOLUSD",1759449664598,4.96080723,234.15,234.07,4.27222625]
["bitfinex","SOLUSD",1759449665290,0.69,234.15,234.07,4.27222625]
["bitfinex","SOLUSD",1759449665987,0.69,234.19,234.1,20.8]
["bitfinex","SOLUSD",1759449666186,35.29025558,234.18,234.1,25.07166929]
["bitfinex","SOLUSD",1759449666372,11.56647521,234.17,234.1,20.8]
["bitfinex","SOLUSD",1759449666572,10.87647521,234.15,234.03,0.6]
["bitfinex","SOLUSD",1759449666969,0.69,234.14,234.03,0.6]
["bitfinex","SOLUSD",1759449667375,10.87647521,234.13,234.01,20.8]
["bitfinex","SOLUSD",1759449667693,31.71,234.12,234.01,20.8]
["bitfinex","SOLUSD",1759449667885,0.69,234.11,234.01,20.8]
["bitfinex","SOLUSD",1759449668088,0.69,234.1,234.01,20.8]
["bitfinex","SOLUSD",1759449668290,4.27186124,234.09,234.01,25.07321855]
["bitfinex","SOLUSD",1759449668480,0.69,234.1,234.01,25.07321855]
["bitfinex","SOLUSD",1759449668674,0.69,234.1,234.02,0.6]
["bitfinex","SOLUSD",1759449668874,4.96169459,234.1,234.02,0.6]
["bitfinex","SOLUSD",1759449669394,4.96169459,234.1,234.01,20.8]
["bitfinex","SOLUSD",1759449669599,21.34562841,234.24,234.02,0.6]
["bitfinex","SOLUSD",1759449669770,0.69,234.13,234.02,0.6]
["bitfinex","SOLUSD",1759449670290,4.27131385,234.12,234.03,4.27295645]
["bitfinex","SOLUSD",1759449670689,0.69,234.11,234.02,0.6]
["bitfinex","SOLUSD",1759449670888,0.69,234.11,234.01,20.8]
["bitfinex","SOLUSD",1759449671197,14.94959849,234.12,234.0,25.07348077]
["bitfinex","SOLUSD",1759449671198,11.56647521,234.1,234.0,25.07348077]
["bitfinex","SOLUSD",1759449671379,11.56647521,234.1,233.96,3.3596516]
["bitfinex","SOLUSD",1759449671380,10.87647521,234.08,233.96,0.6]
["bitfinex","SOLUSD",1759449671575,30.96,234.07,233.96,0.6]
["bitfinex","SOLUSD",1759449671777,0.69,234.06,233.96,0.6]
["bitfinex","SOLUSD",1759449672492,25.83054484,234.05,233.92,20.8]
["bitfinex","SOLUSD",1759449672697,10.87647521,234.03,233.88,0.6]
["bitfinex","SOLUSD",1759449673017,0.69,234.02,233.9,20.8]
["bitfinex","SOLUSD",1759449673304,0.69,234.01,233.91,0.6]
["bitfinex","SOLUSD",1759449673807,0.69,234.01,233.91,21.4]
["bitfinex","SOLUSD",1759449673976,0.69,234.0,233.91,21.4]
["bitfinex","SOLUSD",1759449674177,31.56,234.02,233.91,20.8]
["bitfinex","SOLUSD",1759449674178,10.87647521,234.01,233.91,20.8]
["bitfinex","SOLUSD",1759449674388,0.69,234.0,233.9,20.8]
["bitfinex","SOLUSD",1759449674706,10.87647521,233.98,233.86,4.27592618]
["bitfinex","SOLUSD",1759449675001,0.69,233.97,233.86,4.87592618]
["bitfinex","SOLUSD",1759449675302,0.69,233.97,233.87,20.8]
["bitfinex","SOLUSD",1759449675600,0.69,233.97,233.86,4.87592618]
["bitfinex","SOLUSD",1759449676003,0.69,233.96,233.87,20.8]
["bitfinex","SOLUSD",1759449676480,57.43505891,233.98,233.87,20.8]
["bitfinex","SOLUSD",1759449676481,0.69,233.95,233.87,20.8]
["bitfinex","SOLUSD",1759449677789,46.77038501,233.98,233.88,0.6]
["bitfinex","SOLUSD",1759449677995,0.69,233.97,233.88,0.6]
["bitfinex","SOLUSD",1759449678388,4.96412815,233.97,233.89,4.27551413]
["bitfinex","SOLUSD",1759449678884,4.27355489,234.0,233.9,0.6]
["bitfinex","SOLUSD",1759449679216,31.6,234.0,233.9,0.6]
["bitfinex","SOLUSD",1759449679509,10.87647521,233.98,233.85,0.6]
["bitfinex","SOLUSD",1759449679716,10.87647521,233.98,233.86,20.8]
["bitfinex","SOLUSD",1759449679717,10.87647521,233.96,233.86,20.8]
["bitfinex","SOLUSD",1759449679897,0.69,233.95,233.86,20.8]
["bitfinex","SOLUSD",1759449680820,4.27460032,233.94,233.86,25.07606009]
["bitfinex","SOLUSD",1759449681316,0.69,233.95,233.86,25.07606009]
["bitfinex","SOLUSD",1759449681621,0.69,233.99,233.87,0.6]
["bitfinex","SOLUSD",1759449681935,11.56647521,233.98,233.87,0.6]
["bitfinex","SOLUSD",1759449682380,11.56647521,233.98,233.86,4.27606009]
["bitfinex","SOLUSD",1759449682582,0.69,233.97,233.86,4.27606009]
["bitfinex","SOLUSD",1759449682783,0.69,233.96,233.86,4.27606009]
["bitfinex","SOLUSD",1759449683017,0.69,233.96,233.88,20.8]
["bitfinex","SOLUSD",1759449683219,0.69,233.96,233.88,21.4]
["bitfinex","SOLUSD",1759449683393,31.56,233.98,233.88,21.4]
["bitfinex","SOLUSD",1759449683887,32.25,233.99,233.89,20.8]
["bitfinex","SOLUSD",1759449684231,0.69,233.99,233.9,0.6]
["bitfinex","SOLUSD",1759449684718,0.69,233.99,233.93,20.8]
["bitfinex","SOLUSD",1759449684902,4.96371715,233.99,233.93,20.8]
["bitfinex","SOLUSD",1759449685107,0.66,233.98,233.89,4.27537992]
["bitfinex","SOLUSD",1759449685902,11.53647521,233.97,233.87,20.8]
["bitfinex","SOLUSD",1759449686213,10.87647521,233.95,233.87,20.8]
["bitfinex","SOLUSD",1759449686413,0.66,233.94,233.85,20.8]
["bitfinex","SOLUSD",1759449686620,0.66,233.94,233.86,0.6]
["bitfinex","SOLUSD",1759449686928,0.66,233.94,233.87,25.07580259]
["bitfinex","SOLUSD",1759449687929,0.07847226,233.88,233.87,25.07580259]
["bitfinex","SOLUSD",1759449689216,0.07847226,233.88,233.87,25.67580259]
["bitfinex","SOLUSD",1759449690443,0.07847226,233.88,233.84,2.22877547]
["bitfinex","SOLUSD",1759449690745,0.07847226,233.88,233.87,20.8]
["bitfinex","SOLUSD",1759449691719,0.07847226,233.88,233.87,25.07587976]
["bitfinex","SOLUSD",1759449692120,0.07847226,233.88,233.87,25.67587976]
["bitfinex","SOLUSD",1759449695050,0.07847226,233.88,233.87,25.07587976]
["bitfinex","SOLUSD",1759449695561,10.87647521,233.87,233.84,2.22877547]
["bitfinex","SOLUSD",1759449695854,10.87647521,233.87,233.78,0.1]
["bitfinex","SOLUSD",1759449695855,4.27624545,233.85,233.78,0.1]
["bitfinex","SOLUSD",1759449696218,0.71,233.84,233.78,0.1]
["bitfinex","SOLUSD",1759449696556,0.71,233.84,233.78,4.37749447]
["bitfinex","SOLUSD",1759449696842,0.71,233.83,233.78,4.37749447]
["bitfinex","SOLUSD",1759449697021,0.71,233.82,233.78,4.37749447]
["bitfinex","SOLUSD",1759449697222,0.71,233.81,233.78,4.37749447]
["bitfinex","SOLUSD",1759449697629,0.71,233.81,233.78,25.17749447]
["bitfinex","SOLUSD",1759449697830,0.71,233.84,233.78,25.17749447]
["bitfinex","SOLUSD",1759449698646,0.71,233.83,233.78,0.1]
["bitfinex","SOLUSD",1759449698851,0.71,233.82,233.78,0.1]
["bitfinex","SOLUSD",1759449699034,0.71,233.81,233.78,0.1]
["bitfinex","SOLUSD",1759449700126,0.71,233.81,233.78,4.3774605]
["bitfinex","SOLUSD",1759449700945,10.87647521,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759449700946,0.71,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759449701345,0.71,233.85,233.81,20.8]
["bitfinex","SOLUSD",1759449702146,0.71,233.85,233.81,25.07686515]
["bitfinex","SOLUSD",1759449703366,0.07847226,233.88,233.81,25.07686515]
["bitfinex","SOLUSD",1759449703565,0.78847226,233.88,233.81,25.07686515]
["bitfinex","SOLUSD",1759449704738,0.71,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759449705160,0.71,233.87,233.81,25.0769607]
["bitfinex","SOLUSD",1759449706139,0.07847226,233.88,233.83,20.8]
["bitfinex","SOLUSD",1759449706668,0.78847226,233.88,233.83,25.07660503]
["bitfinex","SOLUSD",1759449707254,0.07847226,233.88,233.83,25.67660503]
["bitfinex","SOLUSD",1759449707457,0.08865193,233.89,233.83,25.67660503]
["bitfinex","SOLUSD",1759449707661,4.98515337,233.91,233.83,25.67660503]
["bitfinex","SOLUSD",1759449707955,0.08161205,233.84,233.83,21.4]
["bitfinex","SOLUSD",1759449708155,0.08161205,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759449708548,0.08161205,233.84,233.81,20.8]
["bitfinex","SOLUSD",1759449708752,0.08161205,233.84,233.81,25.07693899]
["bitfinex","SOLUSD",1759449709755,0.71,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759449710747,0.08161205,233.84,233.79,25.07734291]
["bitfinex","SOLUSD",1759449710966,0.08161205,233.84,233.81,20.8]
["bitfinex","SOLUSD",1759449712343,0.08161205,233.84,233.79,14.97070019]
["bitfinex","SOLUSD",1759449712544,0.08161205,233.84,233.82,0.6]
["bitfinex","SOLUSD",1759449712960,0.08161205,233.84,233.83,4.27661121]
["bitfinex","SOLUSD",1759449715351,0.08161205,233.84,233.83,4.87661121]
["bitfinex","SOLUSD",1759449716675,0.08291974,233.85,233.83,4.87661121]
["bitfinex","SOLUSD",1759449716966,0.08700789,233.86,233.83,4.87661121]
["bitfinex","SOLUSD",1759449716967,0.08700789,233.86,233.84,31.88]
["bitfinex","SOLUSD",1759449717358,0.08700789,233.86,233.85,4.87624545]
["bitfinex","SOLUSD",1759449718353,0.08700789,233.86,233.85,56.35624545]
["bitfinex","SOLUSD",1759449718548,0.08700789,233.86,233.85,4.27624545]
["bitfinex","SOLUSD",1759449718862,0.08700789,233.86,233.85,4.87624545]
["bitfinex","SOLUSD",1759449720473,0.07990192,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759449720673,0.07990192,233.87,233.86,21.4]
["bitfinex","SOLUSD",1759449721762,0.07990192,233.87,233.86,25.6760626]
["bitfinex","SOLUSD",1759449722166,0.07990192,233.87,233.86,56.9160626]
["bitfinex","SOLUSD",1759449722478,0.07990192,233.87,233.86,25.6760626]
["bitfinex","SOLUSD",1759449722666,0.07990192,233.87,233.86,56.9160626]
["bitfinex","SOLUSD",1759449723175,0.07990192,233.87,233.86,25.0760626]
["bitfinex","SOLUSD",1759449726459,0.72990192,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759449727161,0.07990192,233.87,233.85,31.18]
["bitfinex","SOLUSD",1759449727356,0.07990192,233.87,233.85,35.45614535]
["bitfinex","SOLUSD",1759449727553,0.65,233.89,233.88,20.8]
["bitfinex","SOLUSD",1759449727758,10.87647521,233.99,233.88,20.8]
["bitfinex","SOLUSD",1759449727958,0.08207573,233.89,233.88,20.8]
["bitfinex","SOLUSD",1759449728478,0.73207573,233.89,233.85,20.8]
["bitfinex","SOLUSD",1759449728654,0.65,233.88,233.85,20.8]
["bitfinex","SOLUSD",1759449728860,0.65,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759449729061,0.65,233.86,233.84,20.8]
["bitfinex","SOLUSD",1759449729354,0.65,233.85,233.8,35.43699762]
["bitfinex","SOLUSD",1759449729579,0.65,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759449730167,0.65,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759449730566,4.27610174,233.86,233.8,20.8]
["bitfinex","SOLUSD",1759449730567,0.65,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759449730774,0.65,233.82,233.78,0.1]
["bitfinex","SOLUSD",1759449730978,0.08207573,233.89,233.78,0.1]
["bitfinex","SOLUSD",1759449730979,0.65,233.81,233.78,25.17750693]
["bitfinex","SOLUSD",1759449731175,0.65,233.8,233.78,25.17750693]
["bitfinex","SOLUSD",1759449731383,0.65,233.8,233.78,4.37750693]
["bitfinex","SOLUSD",1759449731574,0.65,233.79,233.78,20.9]
["bitfinex","SOLUSD",1759449732107,25.84141448,233.88,233.78,0.1]
["bitfinex","SOLUSD",1759449732273,25.84141448,233.88,233.78,20.9]
["bitfinex","SOLUSD",1759449732274,0.65,233.81,233.78,20.9]
["bitfinex","SOLUSD",1759449732576,0.65,233.8,233.78,20.9]
["bitfinex","SOLUSD",1759449733072,0.65,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449733277,0.65,233.83,233.78,0.1]
["bitfinex","SOLUSD",1759449734783,0.65,233.83,233.78,4.37750229]
["bitfinex","SOLUSD",1759449735102,0.65,233.82,233.78,4.37750229]
["bitfinex","SOLUSD",1759449735492,0.65,233.81,233.78,4.37750229]
["bitfinex","SOLUSD",1759449735678,0.65,233.8,233.78,4.37750229]
["bitfinex","SOLUSD",1759449736391,0.65,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449736701,14.96557916,233.87,233.78,0.1]
["bitfinex","SOLUSD",1759449736702,10.87647521,233.86,233.78,0.1]
["bitfinex","SOLUSD",1759449737083,0.65,233.85,233.78,0.1]
["bitfinex","SOLUSD",1759449738595,4.27642832,233.84,233.78,0.1]
["bitfinex","SOLUSD",1759449738780,0.65,233.83,233.78,0.1]
["bitfinex","SOLUSD",1759449738986,0.65,233.82,233.78,0.1]
["bitfinex","SOLUSD",1759449739175,0.65,233.81,233.78,0.1]
["bitfinex","SOLUSD",1759449739381,0.65,233.8,233.78,0.1]
["bitfinex","SOLUSD",1759449739794,0.65,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449743682,4.92734291,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449748012,5.00691681,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449748221,0.7295739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449748518,5.00691681,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449749024,0.7295739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449749326,0.0795739,233.79,233.78,4.37752587]
["bitfinex","SOLUSD",1759449750419,0.0795739,233.79,233.78,25.17752587]
["bitfinex","SOLUSD",1759449751429,0.0795739,233.79,233.78,20.9]
["bitfinex","SOLUSD",1759449751720,0.0795739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449751903,0.0795739,233.79,233.78,25.17752587]
["bitfinex","SOLUSD",1759449753017,0.0795739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449753714,0.7395739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449754613,0.0795739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449754807,0.0795739,233.79,233.78,4.37752587]
["bitfinex","SOLUSD",1759449754998,0.0795739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449756826,0.7395739,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449758416,0.7013046,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449763034,4.97864751,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449766526,15.85512272,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449767536,15.81381812,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449768034,46.68736425,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449768416,5.03088904,233.79,233.78,0.1]
["bitfinex","SOLUSD",1759449768616,10.87647521,233.78,233.67,0.7]
["bitfinex","SOLUSD",1759449768951,0.66,233.77,233.68,0.7]
["bitfinex","SOLUSD",1759449769530,31.04,233.76,233.68,0.7]
["bitfinex","SOLUSD",1759449771019,4.93807486,233.75,233.68,4.97919675]
["bitfinex","SOLUSD",1759449771232,0.66,233.74,233.68,4.27919675]
["bitfinex","SOLUSD",1759449772548,4.93826345,233.74,233.68,4.27919675]
["bitfinex","SOLUSD",1759449773859,0.66,233.73,233.63,0.1]
["bitfinex","SOLUSD",1759449774142,0.66,233.73,233.64,20.8]
["bitfinex","SOLUSD",1759449774345,0.66,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759449774550,31.68,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759449774743,0.66,233.7,233.64,20.8]
["bitfinex","SOLUSD",1759449775143,4.93905096,233.7,233.64,4.28002804]
["bitfinex","SOLUSD",1759449775341,4.93905096,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759449775547,0.66,233.69,233.66,20.3]
["bitfinex","SOLUSD",1759449775848,31.02,233.71,233.64,4.28002804]
["bitfinex","SOLUSD",1759449776056,31.02,233.71,233.64,4.98002804]
["bitfinex","SOLUSD",1759449776234,35.95882405,233.71,233.64,4.98002804]
["bitfinex","SOLUSD",1759449776550,31.0,233.73,233.65,0.7]
["bitfinex","SOLUSD",1759449776854,31.66,233.73,233.65,0.7]
["bitfinex","SOLUSD",1759449777151,15.15400108,233.78,233.66,14.97902935]
["bitfinex","SOLUSD",1759449777152,31.0,233.75,233.66,14.97902935]
["bitfinex","SOLUSD",1759449777352,31.0,233.75,233.66,15.67902935]
["bitfinex","SOLUSD",1759449777654,0.66,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759449777831,0.66,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759449779150,0.66,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1759449779341,0.66,233.77,233.71,0.7]
["bitfinex","SOLUSD",1759449779540,0.09354613,233.79,233.71,0.7]
["bitfinex","SOLUSD",1759449779737,31.07354613,233.79,233.71,0.7]
["bitfinex","SOLUSD",1759449780245,0.75354613,233.79,233.71,0.7]
["bitfinex","SOLUSD",1759449780450,36.01089205,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759449781253,4.93760362,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759449781558,0.66,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759449781946,0.67,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759449782856,4.94760362,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759449783060,0.67,233.78,233.73,25.07839368]
["bitfinex","SOLUSD",1759449783434,35.35093666,233.79,233.73,25.07839368]
["bitfinex","SOLUSD",1759449783643,0.67,233.77,233.73,25.07839368]
["bitfinex","SOLUSD",1759449784140,35.31093666,233.79,233.73,25.07839368]
["bitfinex","SOLUSD",1759449784341,0.67,233.77,233.73,25.07839368]
["bitfinex","SOLUSD",1759449784548,0.67,233.76,233.73,25.07839368]
["bitfinex","SOLUSD",1759449784760,0.67,233.78,233.73,25.07839368]
["bitfinex","SOLUSD",1759449785743,0.67,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759449785947,0.67,233.76,233.71,4.27879887]
["bitfinex","SOLUSD",1759449786539,0.67,233.75,233.71,4.27879887]
["bitfinex","SOLUSD",1759449786739,0.67,233.77,233.71,4.27879887]
["bitfinex","SOLUSD",1759449787555,4.94771167,233.77,233.71,4.27879887]
["bitfinex","SOLUSD",1759449788064,0.08679213,233.72,233.71,4.27879887]
["bitfinex","SOLUSD",1759449788240,0.08679213,233.72,233.71,4.97879887]
["bitfinex","SOLUSD",1759449790764,0.08679213,233.72,233.71,4.27879887]
["bitfinex","SOLUSD",1759449790963,0.08679213,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759449791167,0.08679213,233.72,233.69,25.079162]
["bitfinex","SOLUSD",1759449791357,0.75679213,233.72,233.69,25.079162]
["bitfinex","SOLUSD",1759449791668,0.08679213,233.72,233.69,25.079162]
["bitfinex","SOLUSD",1759449791865,0.08679213,233.72,233.65,0.7]
["bitfinex","SOLUSD",1759449791866,0.67,233.71,233.65,0.7]
["bitfinex","SOLUSD",1759449792372,0.67,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759449792867,0.67,233.71,233.66,25.77966493]
["bitfinex","SOLUSD",1759449793255,0.67,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759449793659,0.67,233.69,233.64,4.28006325]
["bitfinex","SOLUSD",1759449793871,0.67,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759449795151,4.27904482,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759449795356,0.67,233.69,233.65,20.8]
["bitfinex","SOLUSD",1759449795664,0.67,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759449795974,4.27904482,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759449796179,0.67,233.67,233.65,20.8]
["bitfinex","SOLUSD",1759449796352,4.94904482,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759449796548,4.94904482,233.7,233.63,24.34929019]
["bitfinex","SOLUSD",1759449796549,0.67,233.69,233.63,24.34929019]
["bitfinex","SOLUSD",1759449796753,0.67,233.69,233.65,20.8]
["bitfinex","SOLUSD",1759449796953,0.67,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759449797168,0.67,233.67,233.63,0.1]
["bitfinex","SOLUSD",1759449797757,0.67,233.67,233.63,12.65178067]
["bitfinex","SOLUSD",1759449798351,0.67,233.67,233.63,0.1]
["bitfinex","SOLUSD",1759449798976,0.67,233.67,233.63,4.3802705]
["bitfinex","SOLUSD",1759449799384,0.67,233.66,233.63,0.1]
["bitfinex","SOLUSD",1759449799690,0.67,233.65,233.63,0.1]
["bitfinex","SOLUSD",1759449801373,0.67,233.64,233.63,0.1]
["bitfinex","SOLUSD",1759449803681,0.08679213,233.72,233.63,4.38022986]
["bitfinex","SOLUSD",1759449803886,30.8,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759449804095,10.87647521,233.69,233.63,0.1]
["bitfinex","SOLUSD",1759449804273,10.87647521,233.67,233.57,0.1]
["bitfinex","SOLUSD",1759449804886,15.06206305,233.72,233.57,0.1]
["bitfinex","SOLUSD",1759449804887,10.87647521,233.65,233.57,4.38135506]
["bitfinex","SOLUSD",1759449805059,0.71,233.64,233.57,25.18135506]
["bitfinex","SOLUSD",1759449805889,0.71,233.63,233.57,25.18135506]
["bitfinex","SOLUSD",1759449807185,0.71,233.63,233.57,0.1]
["bitfinex","SOLUSD",1759449808006,0.09083147,233.58,233.57,0.1]
["bitfinex","SOLUSD",1759449808288,0.09083147,233.58,233.57,4.38126484]
["bitfinex","SOLUSD",1759449808711,0.09083147,233.58,233.57,0.1]
["bitfinex","SOLUSD",1759449809217,0.09083147,233.58,233.57,4.38137175]
["bitfinex","SOLUSD",1759449810210,0.09083147,233.58,233.57,5.03137175]
["bitfinex","SOLUSD",1759449810508,0.09083147,233.58,233.57,0.1]
["bitfinex","SOLUSD",1759449810690,0.09083147,233.58,233.57,5.03137175]
["bitfinex","SOLUSD",1759449812108,0.09083147,233.58,233.57,4.38137175]
["bitfinex","SOLUSD",1759449814917,0.09083147,233.58,233.57,5.06137175]
["bitfinex","SOLUSD",1759449815102,0.09083147,233.58,233.57,4.38137175]
["bitfinex","SOLUSD",1759449816799,0.81083147,233.58,233.57,0.1]
["bitfinex","SOLUSD",1759449817320,0.09083147,233.58,233.57,0.1]
["bitfinex","SOLUSD",1759449820196,0.09083147,233.58,233.57,4.38137175]
["bitfinex","SOLUSD",1759449820520,0.09083147,233.58,233.57,25.18137175]
["bitfinex","SOLUSD",1759449821304,0.09083147,233.58,233.57,25.86137175]
["bitfinex","SOLUSD",1759449822301,0.09083147,233.58,233.57,25.18137175]
["bitfinex","SOLUSD",1759449823000,0.09345396,233.59,233.58,10.87647521]
["bitfinex","SOLUSD",1759449823312,0.07921857,233.6,233.58,42.45647521]
["bitfinex","SOLUSD",1759449823502,0.07921857,233.6,233.59,11.55647521]
["bitfinex","SOLUSD",1759449823705,0.08696618,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759449823902,0.07709071,233.63,233.62,10.87647521]
["bitfinex","SOLUSD",1759449824104,1e-08,233.65,233.62,41.83647521]
["bitfinex","SOLUSD",1759449824315,4.27715398,233.81,233.66,31.67647521]
["bitfinex","SOLUSD",1759449824501,0.72,233.79,233.67,10.87647521]
["bitfinex","SOLUSD",1759449824704,0.72,233.79,233.68,52.28]
["bitfinex","SOLUSD",1759449825030,0.72,233.79,233.72,20.8]
["bitfinex","SOLUSD",1759449825207,10.69127923,233.84,233.73,25.07844093]
["bitfinex","SOLUSD",1759449825208,0.72,233.78,233.73,25.07844093]
["bitfinex","SOLUSD",1759449825531,0.72,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1759449825751,0.72,233.77,233.73,25.07844093]
["bitfinex","SOLUSD",1759449825902,4.27727554,233.8,233.73,20.8]
["bitfinex","SOLUSD",1759449826237,0.72,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759449827312,4.99742035,233.79,233.71,21.34]
["bitfinex","SOLUSD",1759449827517,0.72,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759449827927,0.08684574,233.74,233.73,21.34]
["bitfinex","SOLUSD",1759449828623,0.08684574,233.74,233.73,25.07844093]
["bitfinex","SOLUSD",1759449828825,0.80684574,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759449829622,0.08684574,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759449831506,0.72,233.73,233.69,4.27917326]
["bitfinex","SOLUSD",1759449831828,0.72,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759449832520,0.72,233.72,233.7,20.8]
["bitfinex","SOLUSD",1759449832726,4.3651344,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759449833028,0.72,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759449833411,0.72,233.73,233.68,25.07934328]
["bitfinex","SOLUSD",1759449833617,0.72,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759449834119,4.3651344,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759449834427,5.0851344,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759449836228,0.80684574,233.74,233.69,25.0791676]
["bitfinex","SOLUSD",1759449837816,5.08510674,233.74,233.69,25.0791676]
["bitfinex","SOLUSD",1759449839422,4.36510674,233.74,233.69,25.0791676]
["bitfinex","SOLUSD",1759449839633,4.36510674,233.74,233.69,25.6191676]
["bitfinex","SOLUSD",1759449839931,0.72,233.73,233.69,25.0791676]
["bitfinex","SOLUSD",1759449840125,0.08684574,233.74,233.7,0.54]
["bitfinex","SOLUSD",1759449840912,0.08684574,233.74,233.69,25.0791676]
["bitfinex","SOLUSD",1759449841117,0.08684574,233.74,233.7,21.34]
["bitfinex","SOLUSD",1759449842142,0.08684574,233.74,233.7,25.61896626]
["bitfinex","SOLUSD",1759449844344,0.08684574,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759449844647,0.72,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759449845148,0.08684574,233.74,233.7,25.07892359]
["bitfinex","SOLUSD",1759449845341,0.08684574,233.74,233.7,25.61892359]
["bitfinex","SOLUSD",1759449845538,0.08684574,233.74,233.7,4.81892359]
["bitfinex","SOLUSD",1759449845744,0.08684574,233.74,233.7,25.61892359]
["bitfinex","SOLUSD",1759449845935,0.08684574,233.74,233.7,25.07892359]
["bitfinex","SOLUSD",1759449846746,0.80684574,233.74,233.7,25.07892359]
["bitfinex","SOLUSD",1759449846947,0.08684574,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759449847246,0.72,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759449847434,0.72,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759449847636,0.72,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759449848032,0.72,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759449848236,0.72,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759449848434,0.72,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759449848753,0.72,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759449848957,0.72,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759449849437,0.72,233.68,233.64,20.8]
["bitfinex","SOLUSD",1759449849960,0.72,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759449850455,0.72,233.68,233.6,10.70193778]
["bitfinex","SOLUSD",1759449850456,0.72,233.67,233.58,13.38989184]
["bitfinex","SOLUSD",1759449850753,0.72,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759449851546,0.72,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449851865,0.72,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759449853566,0.72,233.64,233.6,25.08072109]
["bitfinex","SOLUSD",1759449855136,0.72,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759449855330,4.99974943,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759449856158,4.99974943,233.66,233.6,25.08082153]
["bitfinex","SOLUSD",1759449856554,0.72,233.65,233.57,0.1]
["bitfinex","SOLUSD",1759449856859,0.72,233.65,233.57,4.38136104]
["bitfinex","SOLUSD",1759449857238,0.72,233.65,233.57,4.42136104]
["bitfinex","SOLUSD",1759449857959,0.72,233.65,233.58,20.8]
["bitfinex","SOLUSD",1759449858256,4.99997953,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1759449859462,4.99997953,233.65,233.58,21.34]
["bitfinex","SOLUSD",1759449859639,4.99997953,233.65,233.58,25.62117017]
["bitfinex","SOLUSD",1759449860961,4.99997953,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449861337,0.72,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759449861741,0.72,233.64,233.58,4.82117017]
["bitfinex","SOLUSD",1759449861742,0.72,233.64,233.58,25.62117017]
["bitfinex","SOLUSD",1759449863172,0.72,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759449863373,0.72,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759449864046,0.72,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449864246,0.72,233.65,233.6,25.08079279]
["bitfinex","SOLUSD",1759449865855,0.72,233.65,233.6,25.62079279]
["bitfinex","SOLUSD",1759449866543,0.7,233.69,233.61,0.54]
["bitfinex","SOLUSD",1759449866949,4.27899015,233.7,233.61,0.54]
["bitfinex","SOLUSD",1759449867373,4.97899015,233.7,233.61,0.54]
["bitfinex","SOLUSD",1759449867949,4.97899015,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759449868283,0.7,233.7,233.64,0.54]
["bitfinex","SOLUSD",1759449868483,4.27844093,233.73,233.65,20.8]
["bitfinex","SOLUSD",1759449868664,0.7,233.72,233.65,21.34]
["bitfinex","SOLUSD",1759449869975,4.97879085,233.72,233.65,25.61976331]
["bitfinex","SOLUSD",1759449870873,0.7,233.71,233.62,21.34]
["bitfinex","SOLUSD",1759449871051,0.7,233.7,233.64,20.8]
["bitfinex","SOLUSD",1759449871242,0.7,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759449871446,4.27879085,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759449871771,0.68,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759449872273,4.27899015,233.7,233.64,20.8]
["bitfinex","SOLUSD",1759449872646,0.68,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759449872846,0.68,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759449873046,0.68,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759449873354,4.95899015,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759449873560,4.95899015,233.7,233.63,21.34]
["bitfinex","SOLUSD",1759449873756,0.68,233.69,233.63,21.34]
["bitfinex","SOLUSD",1759449873979,4.27935638,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759449874165,4.95935638,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759449874346,4.95935638,233.68,233.63,21.34]
["bitfinex","SOLUSD",1759449874751,4.95935638,233.68,233.63,25.62021566]
["bitfinex","SOLUSD",1759449874963,4.27935638,233.68,233.63,25.62021566]
["bitfinex","SOLUSD",1759449875879,0.68,233.68,233.63,25.62021566]
["bitfinex","SOLUSD",1759449876273,10.69655998,233.72,233.63,20.8]
["bitfinex","SOLUSD",1759449876480,0.68,233.71,233.63,25.08023677]
["bitfinex","SOLUSD",1759449876672,10.69655998,233.72,233.63,25.08023677]
["bitfinex","SOLUSD",1759449876872,0.68,233.7,233.63,25.08023677]
["bitfinex","SOLUSD",1759449877074,0.68,233.69,233.63,25.08023677]
["bitfinex","SOLUSD",1759449877388,10.69655998,233.72,233.63,25.08023677]
["bitfinex","SOLUSD",1759449877567,0.68,233.68,233.6,21.34]
["bitfinex","SOLUSD",1759449877769,0.68,233.68,233.61,0.54]
["bitfinex","SOLUSD",1759449878788,4.9594242,233.68,233.61,4.8206121]
["bitfinex","SOLUSD",1759449879364,0.68,233.67,233.61,4.8206121]
["bitfinex","SOLUSD",1759449880689,4.95955756,233.67,233.61,4.8206121]
["bitfinex","SOLUSD",1759449881427,0.68,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759449881617,0.68,233.67,233.62,21.34]
["bitfinex","SOLUSD",1759449881826,4.95932992,233.69,233.63,0.54]
["bitfinex","SOLUSD",1759449882202,4.95932992,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759449882510,4.27953952,233.67,233.64,20.8]
["bitfinex","SOLUSD",1759449882710,4.95953952,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759449882902,4.95953952,233.67,233.62,21.34]
["bitfinex","SOLUSD",1759449883530,0.68,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759449883891,0.68,233.66,233.62,33.82121529]
["bitfinex","SOLUSD",1759449884496,4.95975991,233.66,233.62,33.82121529]
["bitfinex","SOLUSD",1759449885020,4.95975991,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759449885722,0.68,233.66,233.62,20.76199774]
["bitfinex","SOLUSD",1759449888901,0.68,233.65,233.61,12.92798921]
["bitfinex","SOLUSD",1759449889113,0.68,233.64,233.59,4.28099409]
["bitfinex","SOLUSD",1759449889310,0.68,233.64,233.59,25.62099409]
["bitfinex","SOLUSD",1759449890211,0.68,233.66,233.6,0.54]
["bitfinex","SOLUSD",1759449891319,4.27990584,233.65,233.61,20.8]
["bitfinex","SOLUSD",1759449891629,4.27990584,233.65,233.6,0.54]
["bitfinex","SOLUSD",1759449891926,4.95990584,233.65,233.6,0.54]
["bitfinex","SOLUSD",1759449892722,4.27990584,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759449892923,0.68,233.64,233.59,20.8]
["bitfinex","SOLUSD",1759449893433,0.68,233.64,233.59,21.34]
["bitfinex","SOLUSD",1759449893947,10.87647521,233.62,233.56,10.69718509]
["bitfinex","SOLUSD",1759449894236,30.66,233.61,233.55,0.54]
["bitfinex","SOLUSD",1759449894726,30.66,233.6,233.55,0.54]
["bitfinex","SOLUSD",1759449895106,30.66,233.6,233.54,4.38174211]
["bitfinex","SOLUSD",1759449895705,31.34,233.6,233.54,4.38174211]
["bitfinex","SOLUSD",1759449896114,35.62086517,233.6,233.54,4.38174211]
["bitfinex","SOLUSD",1759449896638,0.68,233.59,233.54,0.1]
["bitfinex","SOLUSD",1759449897422,0.68,233.59,233.54,20.9]
["bitfinex","SOLUSD",1759449897623,0.68,233.58,233.54,20.9]
["bitfinex","SOLUSD",1759449897826,0.68,233.57,233.54,20.9]
["bitfinex","SOLUSD",1759449898129,15.15821359,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449898326,15.83821359,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449898840,46.47821359,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449900230,0.68,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449900534,30.66,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449900740,0.68,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449900741,0.68,233.59,233.54,0.1]
["bitfinex","SOLUSD",1759449901039,30.64,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449901231,30.64,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449901942,31.33,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449902132,0.69,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449902439,31.35,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449903842,10.87647521,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449904222,11.56647521,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449904423,46.48821359,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449904625,30.64,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449904818,0.69,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449905021,30.64,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449905549,0.69,233.59,233.54,0.1]
["bitfinex","SOLUSD",1759449905750,30.64,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449906334,0.69,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449906653,30.64,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449907824,31.33,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449908024,30.64,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449908848,10.87647521,233.63,233.54,0.1]
["bitfinex","SOLUSD",1759449909155,0.69,233.65,233.55,25.85982393]
["bitfinex","SOLUSD",1759449909343,0.69,233.65,233.56,0.54]
["bitfinex","SOLUSD",1759449909532,0.69,233.65,233.57,4.28137175]
["bitfinex","SOLUSD",1759449909728,0.69,233.64,233.55,42.99356702]
["bitfinex","SOLUSD",1759449909933,0.69,233.63,233.55,33.65209382]
["bitfinex","SOLUSD",1759449910255,0.69,233.62,233.54,21.44]
["bitfinex","SOLUSD",1759449910429,0.69,233.62,233.56,20.8]
["bitfinex","SOLUSD",1759449911139,0.69,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759449911449,0.69,233.64,233.57,20.8]
["bitfinex","SOLUSD",1759449912331,4.28014667,233.64,233.57,25.08121856]
["bitfinex","SOLUSD",1759449912529,30.64,233.66,233.58,0.54]
["bitfinex","SOLUSD",1759449913043,30.64,233.66,233.58,21.34]
["bitfinex","SOLUSD",1759449913427,30.64,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1759449914222,0.69,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759449914422,0.69,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759449914852,31.33,233.68,233.62,20.8]
["bitfinex","SOLUSD",1759449915229,0.69,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759449915428,0.69,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1759449915639,4.96973885,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1759449916836,30.62,233.67,233.6,4.82082191]
["bitfinex","SOLUSD",1759449917045,31.31,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759449917241,0.69,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759449917838,0.69,233.66,233.59,25.08100048]
["bitfinex","SOLUSD",1759449919046,4.96990584,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449919246,4.27990584,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449919551,0.69,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759449919848,0.69,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759449920749,0.69,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759449920949,0.69,233.62,233.54,0.1]
["bitfinex","SOLUSD",1759449920950,0.69,233.62,233.54,0.64]
["bitfinex","SOLUSD",1759449921450,0.69,233.62,233.56,20.8]
["bitfinex","SOLUSD",1759449921747,4.28063867,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759449921955,0.69,233.6,233.54,21.44]
["bitfinex","SOLUSD",1759449922143,0.69,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759449922858,4.28063867,233.61,233.55,21.34]
["bitfinex","SOLUSD",1759449923057,4.97063867,233.61,233.55,20.8]
["bitfinex","SOLUSD",1759449924833,0.71,233.65,233.56,21.34]
["bitfinex","SOLUSD",1759449925039,30.62,233.67,233.57,0.54]
["bitfinex","SOLUSD",1759449926072,31.33,233.68,233.57,0.54]
["bitfinex","SOLUSD",1759449926659,35.60951332,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759449926982,0.71,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759449927477,4.98938487,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759449928778,4.98938487,233.68,233.61,25.08046509]
["bitfinex","SOLUSD",1759449930672,0.71,233.67,233.61,25.08046509]
["bitfinex","SOLUSD",1759449930881,4.98956243,233.67,233.61,25.08046509]
["bitfinex","SOLUSD",1759449931879,0.71,233.67,233.61,25.08046509]
["bitfinex","SOLUSD",1759449933480,4.98960854,233.67,233.61,25.08046509]
["bitfinex","SOLUSD",1759449934399,4.98960854,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759449934558,0.69,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759449934755,0.69,233.66,233.59,25.08098803]
["bitfinex","SOLUSD",1759449935064,0.69,233.65,233.59,25.08098803]
["bitfinex","SOLUSD",1759449935773,0.69,233.65,233.59,4.28098803]
["bitfinex","SOLUSD",1759449935976,4.9699094,233.65,233.59,4.28098803]
["bitfinex","SOLUSD",1759449936486,4.9699094,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449936892,4.9699094,233.65,233.6,21.34]
["bitfinex","SOLUSD",1759449937078,4.2799094,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759449937264,4.2799094,233.65,233.57,10.70332326]
["bitfinex","SOLUSD",1759449937265,0.69,233.64,233.56,0.54]
["bitfinex","SOLUSD",1759449937790,4.28027222,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759449938087,0.69,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759449938467,0.69,233.61,233.54,4.92174101]
["bitfinex","SOLUSD",1759449938676,0.69,233.6,233.54,4.92174101]
["bitfinex","SOLUSD",1759449938979,0.69,233.6,233.54,25.72174101]
["bitfinex","SOLUSD",1759449939586,4.97090366,233.6,233.54,25.72174101]
["bitfinex","SOLUSD",1759449941267,4.97090366,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759449941676,0.69,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759449941889,0.69,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759449942086,0.69,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759449942289,0.69,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449942485,14.98295845,233.6,233.54,0.1]
["bitfinex","SOLUSD",1759449942687,0.69,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449942876,0.69,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449943585,21.40248443,233.62,233.54,0.1]
["bitfinex","SOLUSD",1759449943586,4.97173838,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449945796,4.28118736,233.59,233.54,0.1]
["bitfinex","SOLUSD",1759449946091,0.69,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449946292,0.69,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449946496,0.69,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449947694,4.97165903,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449948877,4.28139075,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449949489,0.69,233.59,233.54,0.1]
["bitfinex","SOLUSD",1759449949681,0.69,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449949881,4.28098312,233.6,233.55,0.54]
["bitfinex","SOLUSD",1759449950278,4.97098312,233.6,233.54,25.18184066]
["bitfinex","SOLUSD",1759449951380,4.28098312,233.6,233.54,25.72184066]
["bitfinex","SOLUSD",1759449951587,4.97098312,233.6,233.54,25.18184066]
["bitfinex","SOLUSD",1759449952085,4.28098312,233.6,233.54,25.18184066]
["bitfinex","SOLUSD",1759449952297,0.69,233.59,233.54,25.18184066]
["bitfinex","SOLUSD",1759449952682,4.28098312,233.6,233.54,25.18184066]
["bitfinex","SOLUSD",1759449952889,4.97119437,233.58,233.55,20.8]
["bitfinex","SOLUSD",1759449953283,0.69,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759449953484,0.69,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449956580,0.69,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449957081,4.28147683,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449957501,4.97147683,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449957703,0.69,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449958787,4.28147683,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449958981,30.58,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449958982,35.55120329,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449959303,0.69,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449959484,0.69,233.56,233.54,0.1]
["bitfinex","SOLUSD",1759449960005,31.27,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449960300,4.97139064,233.57,233.54,20.9]
["bitfinex","SOLUSD",1759449960493,0.69,233.56,233.54,20.9]
["bitfinex","SOLUSD",1759449960700,0.69,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449961694,11.56647521,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449962902,15.84821359,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449964509,35.53173838,233.55,233.54,0.1]
["bitfinex","SOLUSD",1759449965005,4.28147054,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449965212,0.68,233.58,233.54,0.1]
["bitfinex","SOLUSD",1759449965511,30.56,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449966688,31.24,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449967011,4.96137924,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449967212,0.68,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449968809,4.96137522,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449969311,0.68,233.57,233.54,0.1]
["bitfinex","SOLUSD",1759449969907,4.28202337,233.66,233.54,0.1]
["bitfinex","SOLUSD",1759449970105,67.79591026,233.65,233.54,0.1]
["bitfinex","SOLUSD",1759449970613,78.49567486,233.65,233.54,0.1]
["bitfinex","SOLUSD",1759449971116,10.87647521,233.63,233.44,0.1]
["bitfinex","SOLUSD",1759449971308,10.87647521,233.61,233.44,0.1]
["bitfinex","SOLUSD",1759449971512,10.87647521,233.61,233.44,4.38375582]
["bitfinex","SOLUSD",1759449971704,10.87647521,233.59,233.45,20.8]
["bitfinex","SOLUSD",1759449971913,10.87647521,233.57,233.44,4.38375582]
["bitfinex","SOLUSD",1759449972105,10.87647521,233.55,233.45,20.8]
["bitfinex","SOLUSD",1759449972298,10.87647521,233.53,233.45,20.8]
["bitfinex","SOLUSD",1759449972502,34.84228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759449972706,35.52228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759449973501,0.68,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759449973706,34.84228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759449973933,35.52228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759449974097,35.52228845,233.52,233.47,21.44]
["bitfinex","SOLUSD",1759449974424,0.68,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759449974605,31.22,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759449975313,0.68,233.5,233.45,20.8]
["bitfinex","SOLUSD",1759449975495,0.68,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759449975696,0.68,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759449976104,0.68,233.48,233.44,0.1]
["bitfinex","SOLUSD",1759449976396,35.50325189,233.47,233.44,0.1]
["bitfinex","SOLUSD",1759449976596,30.54,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449976813,31.22,233.46,233.44,20.9]
["bitfinex","SOLUSD",1759449977491,0.68,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449978519,4.96357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449980201,35.50357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449980992,31.22,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449982217,46.3800477,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449983127,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449983333,31.22,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449984203,4.28339328,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449984404,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449984709,4.28339328,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449984710,4.93339328,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449985029,30.54,233.45,233.44,20.9]
["bitfinex","SOLUSD",1759449986230,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449986713,31.19,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449988614,0.65,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449988827,4.2832164,233.47,233.44,0.1]
["bitfinex","SOLUSD",1759449989132,30.54,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449989631,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449990204,0.65,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449990529,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449991031,4.9330136,233.49,233.44,0.1]
["bitfinex","SOLUSD",1759449991198,30.54,233.48,233.44,0.1]
["bitfinex","SOLUSD",1759449991602,0.72,233.47,233.44,0.1]
["bitfinex","SOLUSD",1759449991801,0.72,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449992021,30.54,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449992199,31.26,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449992402,35.54357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449995948,5.00357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449996150,35.54357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449996455,35.52357249,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449997153,30.52,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759449997940,5.00317608,233.48,233.44,0.1]
["bitfinex","SOLUSD",1759449998254,31.24,233.47,233.44,0.1]
["bitfinex","SOLUSD",1759449998462,10.87647521,233.46,233.44,0.1]
["bitfinex","SOLUSD",1759449998956,10.87647521,233.44,233.39,0.1]
["bitfinex","SOLUSD",1759449999131,0.72,233.45,233.39,0.1]
["bitfinex","SOLUSD",1759449999132,10.87647521,233.42,233.39,0.1]
["bitfinex","SOLUSD",1759449999335,10.87647521,233.4,233.39,0.1]
["bitfinex","SOLUSD",1759449999538,41.39647521,233.4,233.39,0.1]
["bitfinex","SOLUSD",1759449999738,42.11647521,233.4,233.39,0.1]
["bitfinex","SOLUSD",1759450000246,46.40096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759450001259,15.88096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759450001443,46.40096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759450003546,15.88096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759450004366,46.40096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759450008750,57.11219071,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759450010270,26.59219071,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759450010464,30.52,233.39,233.34,0.72]
["bitfinex","SOLUSD",1759450010855,31.24,233.39,233.34,0.72]
["bitfinex","SOLUSD",1759450011265,31.24,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759450011472,31.24,233.39,233.33,20.9]
["bitfinex","SOLUSD",1759450012052,10.70999781,233.43,233.34,0.72]
["bitfinex","SOLUSD",1759450012257,42.11647521,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759450013049,30.52,233.41,233.34,0.72]
["bitfinex","SOLUSD",1759450013254,30.52,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759450013841,11.59647521,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759450014050,34.80430658,233.41,233.34,0.72]
["bitfinex","SOLUSD",1759450014250,4.28430658,233.41,233.34,5.00553094]
["bitfinex","SOLUSD",1759450014454,30.52,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759450014643,30.52,233.39,233.36,21.52]
["bitfinex","SOLUSD",1759450014859,30.52,233.38,233.36,21.52]
["bitfinex","SOLUSD",1759450015253,30.52,233.38,233.36,0.72]
["bitfinex","SOLUSD",1759450016273,30.52,233.37,233.36,0.72]
["bitfinex","SOLUSD",1759450016845,4.28393131,233.44,233.36,25.80511219]
["bitfinex","SOLUSD",1759450017073,31.24,233.43,233.33,0.82]
["bitfinex","SOLUSD",1759450017275,31.24,233.43,233.33,21.62]
["bitfinex","SOLUSD",1759450017462,0.72,233.42,233.33,20.9]
["bitfinex","SOLUSD",1759450017658,0.72,233.41,233.33,20.9]
["bitfinex","SOLUSD",1759450017864,0.72,233.4,233.33,20.9]
["bitfinex","SOLUSD",1759450018172,4.28485731,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759450018363,0.72,233.37,233.33,20.9]
["bitfinex","SOLUSD",1759450018677,0.72,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759450018870,30.52,233.41,233.34,21.52]
["bitfinex","SOLUSD",1759450019079,30.52,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759450019276,5.00357249,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759450019581,30.52,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759450019760,30.52,233.44,233.37,0.72]
["bitfinex","SOLUSD",1759450019942,9.38115996,233.46,233.37,0.72]
["bitfinex","SOLUSD",1759450020147,30.52,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759450020376,30.52,233.45,233.41,21.52]
["bitfinex","SOLUSD",1759450020562,34.80357276,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759450020763,34.80357276,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759450021450,35.52357276,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759450021775,0.72,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759450022280,30.52,233.45,233.42,0.72]
["bitfinex","SOLUSD",1759450023080,33.66421817,233.59,233.4,4.28449014]
["bitfinex","SOLUSD",1759450023081,30.52,233.51,233.43,21.52]
["bitfinex","SOLUSD",1759450023374,30.52,233.51,233.44,0.72]
["bitfinex","SOLUSD",1759450024075,30.52,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1759450024257,35.52255341,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1759450024450,35.52255341,233.51,233.44,0.72]
["bitfinex","SOLUSD",1759450024650,35.52255341,233.51,233.44,5.00363752]
["bitfinex","SOLUSD",1759450026484,30.5,233.5,233.46,0.72]
["bitfinex","SOLUSD",1759450026647,30.5,233.5,233.47,0.72]
["bitfinex","SOLUSD",1759450026981,30.5,233.5,233.48,21.52]
["bitfinex","SOLUSD",1759450027881,0.72,233.55,233.45,14.99246538]
["bitfinex","SOLUSD",1759450027882,0.72,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759450028061,40.8,233.67,233.52,20.8]
["bitfinex","SOLUSD",1759450028062,34.45626477,233.68,233.52,20.8]
["bitfinex","SOLUSD",1759450028372,10.87647521,233.66,233.49,4.28283866]
["bitfinex","SOLUSD",1759450028669,10.87647521,233.64,233.52,20.8]
["bitfinex","SOLUSD",1759450028850,0.72,233.63,233.53,0.72]
["bitfinex","SOLUSD",1759450029053,10.87647521,233.62,233.52,20.8]
["bitfinex","SOLUSD",1759450029254,10.87647521,233.6,233.52,20.8]
["bitfinex","SOLUSD",1759450029454,31.22,233.59,233.52,20.8]
["bitfinex","SOLUSD",1759450029654,11.55830535,233.58,233.5,20.8]
["bitfinex","SOLUSD",1759450029874,5.00137175,233.57,233.5,20.8]
["bitfinex","SOLUSD",1759450030264,4.28137175,233.57,233.48,25.80299698]
["bitfinex","SOLUSD",1759450030460,0.72,233.56,233.48,25.80299698]
["bitfinex","SOLUSD",1759450030769,0.72,233.56,233.5,20.8]
["bitfinex","SOLUSD",1759450030770,30.5,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759450030974,30.5,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759450032189,35.50175474,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759450032389,35.50175474,233.55,233.49,0.72]
["bitfinex","SOLUSD",1759450032689,31.22,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759450032897,0.72,233.54,233.47,0.72]
["bitfinex","SOLUSD",1759450033079,0.72,233.54,233.43,0.72]
["bitfinex","SOLUSD",1759450033278,0.72,233.54,233.39,0.72]
["bitfinex","SOLUSD",1759450033279,10.87647521,233.53,233.39,0.72]
["bitfinex","SOLUSD",1759450033583,0.72,233.52,233.39,0.72]
["bitfinex","SOLUSD",1759450033784,10.87647521,233.5,233.39,0.72]
["bitfinex","SOLUSD",1759450033971,15.70993532,233.49,233.39,0.72]
["bitfinex","SOLUSD",1759450034176,10.87647521,233.48,233.39,0.72]
["bitfinex","SOLUSD",1759450034375,10.87647521,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759450034574,0.72,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759450034794,31.22,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759450035094,4.28357249,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759450035291,0.72,233.44,233.37,5.00489114]
["bitfinex","SOLUSD",1759450035593,0.72,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450035893,0.72,233.44,233.37,5.00489114]
["bitfinex","SOLUSD",1759450036284,5.00384818,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450036891,4.28384818,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450037406,4.28357249,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759450037690,5.00357249,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759450039304,5.00385748,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450039478,34.58539577,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759450039676,35.30539577,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759450039886,0.72,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759450040606,0.72,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759450041098,30.5,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759450041297,31.22,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450041505,4.28393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759450042416,34.78393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759450043282,30.5,233.43,233.41,0.72]
["bitfinex","SOLUSD",1759450043680,30.5,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759450043881,4.28358117,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759450044097,30.5,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450044404,31.22,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759450045394,4.28393951,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759450045587,0.69,233.42,233.38,20.8]
["bitfinex","SOLUSD",1759450045782,0.69,233.41,233.33,0.77]
["bitfinex","SOLUSD",1759450045982,30.5,233.4,233.33,0.77]
["bitfinex","SOLUSD",1759450046185,31.19,233.4,233.33,0.77]
["bitfinex","SOLUSD",1759450046802,31.19,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759450048685,35.47458187,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759450048888,34.78458187,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759450049089,0.69,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759450049587,0.69,233.39,233.33,20.9]
["bitfinex","SOLUSD",1759450050198,4.97467954,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759450050605,0.69,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759450051615,0.69,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759450051794,4.9749582,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759450051995,0.68,233.37,233.33,0.1]
["bitfinex","SOLUSD",1759450052198,30.5,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759450052495,30.5,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450055211,30.5,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759450057714,31.18,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450057914,30.5,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450058519,4.28508616,233.37,233.33,0.1]
["bitfinex","SOLUSD",1759450058825,0.68,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450059329,0.68,233.35,233.33,20.9]
["bitfinex","SOLUSD",1759450059499,4.28508616,233.37,233.33,20.9]
["bitfinex","SOLUSD",1759450059700,0.68,233.36,233.33,20.9]
["bitfinex","SOLUSD",1759450059900,0.68,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450060906,10.87647521,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759450061109,0.68,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450061707,0.68,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759450062022,30.5,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450062320,30.5,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450062720,30.5,233.34,233.33,20.9]
["bitfinex","SOLUSD",1759450063613,31.18,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450064514,0.68,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450064716,31.18,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450065616,30.5,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450066427,35.46559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450068233,30.5,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450068414,35.46559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450071916,4.28539234,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759450072118,30.5,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450072328,31.18,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450072636,0.68,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450073819,4.96559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450075325,30.5,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450075538,34.78547569,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450075736,35.46547569,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450075932,0.68,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450077929,4.96559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450080237,0.68,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450080836,30.48,233.34,233.33,21.6]
["bitfinex","SOLUSD",1759450081034,10.87647521,233.46,233.33,20.9]
["bitfinex","SOLUSD",1759450081035,0.68,233.39,233.33,20.9]
["bitfinex","SOLUSD",1759450081223,31.16,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759450081424,30.48,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759450081726,31.2,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759450081943,35.48511729,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759450082121,0.72,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759450083847,4.28540818,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759450084049,31.2,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450084627,42.07647521,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759450085443,42.07647521,233.34,233.3,1e-08]
["bitfinex","SOLUSD",1759450085444,10.87647521,233.33,233.3,1e-08]
["bitfinex","SOLUSD",1759450085638,13.72271964,233.33,233.23,0.1]
["bitfinex","SOLUSD",1759450085832,10.87647521,233.31,233.23,0.1]
["bitfinex","SOLUSD",1759450086048,10.87647521,233.29,233.23,0.1]
["bitfinex","SOLUSD",1759450086552,10.87647521,233.27,233.23,0.1]
["bitfinex","SOLUSD",1759450086934,0.72,233.26,233.23,0.1]
["bitfinex","SOLUSD",1759450087133,31.2,233.25,233.23,0.1]
["bitfinex","SOLUSD",1759450087740,4.28742925,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450088141,5.00742925,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450088349,15.88390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450089838,46.36390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450092143,46.86390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450092548,16.38390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450092755,46.86390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450093340,5.50742925,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450093641,46.86390446,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759450098147,46.86390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450103465,16.38390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450103853,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450107978,15.16390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450108162,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450108555,15.16390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450108755,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450108965,46.30390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450109864,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450110467,46.30390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450111282,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450113759,34.76742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450114378,15.16372065,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1759450114579,30.48,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450115083,31.16,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450115279,42.03647521,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450115877,41.35647521,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450116486,45.64390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450116981,34.76742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450119881,4.28742925,233.24,233.23,0.72000001]
["bitfinex","SOLUSD",1759450120085,34.76742925,233.24,233.23,0.72000001]
["bitfinex","SOLUSD",1759450120789,4.2866941,233.28,233.23,0.72000001]
["bitfinex","SOLUSD",1759450120970,30.48,233.27,233.23,0.72000001]
["bitfinex","SOLUSD",1759450121167,30.48,233.27,233.24,0.72]
["bitfinex","SOLUSD",1759450121483,31.16,233.27,233.23,1e-08]
["bitfinex","SOLUSD",1759450122187,30.48,233.27,233.23,1e-08]
["bitfinex","SOLUSD",1759450122377,0.68,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1759450122578,10.87647521,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450122763,15.16390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450122963,15.84390446,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759450127358,26.5624776,233.24,233.2,0.1]
["bitfinex","SOLUSD",1759450127597,30.46,233.23,233.2,0.1]
["bitfinex","SOLUSD",1759450128492,4.28779692,233.22,233.2,0.1]
["bitfinex","SOLUSD",1759450128790,30.46,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450129696,34.74798078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450138509,35.42798078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450139417,34.74798078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450139579,4.28779692,233.22,233.2,0.1]
["bitfinex","SOLUSD",1759450139785,30.46,233.21,233.2,0.82]
["bitfinex","SOLUSD",1759450140306,4.28779692,233.22,233.2,0.82]
["bitfinex","SOLUSD",1759450140606,30.46,233.21,233.2,0.82]
["bitfinex","SOLUSD",1759450141794,34.74798078,233.21,233.2,0.82]
["bitfinex","SOLUSD",1759450144617,30.46,233.21,233.2,0.82]
["bitfinex","SOLUSD",1759450144824,10.71737368,233.27,233.2,0.82]
["bitfinex","SOLUSD",1759450145120,34.72706164,233.26,233.2,0.82]
["bitfinex","SOLUSD",1759450145612,45.44471575,233.26,233.2,0.82]
["bitfinex","SOLUSD",1759450145808,45.44471575,233.26,233.2,21.62]
["bitfinex","SOLUSD",1759450146012,45.44471575,233.26,233.21,0.7]
["bitfinex","SOLUSD",1759450146334,0.69,233.25,233.2,20.9]
["bitfinex","SOLUSD",1759450146514,30.44,233.24,233.21,0.7]
["bitfinex","SOLUSD",1759450146715,30.44,233.24,233.22,0.7]
["bitfinex","SOLUSD",1759450146911,30.44,233.24,233.2,0.1]
["bitfinex","SOLUSD",1759450146912,0.69,233.23,233.2,0.1]
["bitfinex","SOLUSD",1759450147224,30.44,233.22,233.2,0.1]
["bitfinex","SOLUSD",1759450147427,0.69,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450148025,4.97798078,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450150347,15.85445599,233.21,233.2,0.1]
["bitfinex","SOLUSD",1759450151043,15.85445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759450155065,10.87647521,233.2,233.12,0.7]
["bitfinex","SOLUSD",1759450155237,30.44,233.19,233.12,0.7]
["bitfinex","SOLUSD",1759450155437,31.13,233.19,233.12,0.7]
["bitfinex","SOLUSD",1759450156556,15.00986362,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759450156858,30.44,233.17,233.12,0.7]
["bitfinex","SOLUSD",1759450157255,30.44,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759450157836,34.72890032,233.16,233.13,0.7]
["bitfinex","SOLUSD",1759450158164,15.01115113,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759450158464,31.13,233.15,233.09,21.6]
["bitfinex","SOLUSD",1759450159253,31.13,233.15,233.09,0.8]
["bitfinex","SOLUSD",1759450160049,4.28926825,233.14,233.09,0.8]
["bitfinex","SOLUSD",1759450160244,4.97926825,233.14,233.09,0.8]
["bitfinex","SOLUSD",1759450160447,15.70243887,233.14,233.09,0.8]
["bitfinex","SOLUSD",1759450162262,15.70243887,233.14,233.09,0.1]
["bitfinex","SOLUSD",1759450162762,0.69,233.13,233.09,0.1]
["bitfinex","SOLUSD",1759450162939,31.11,233.12,233.09,0.1]
["bitfinex","SOLUSD",1759450163442,4.29000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450163643,0.69,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450163959,0.69,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450165477,4.98000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450165658,4.29000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450165963,4.95000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450166273,0.66,233.14,233.09,0.1]
["bitfinex","SOLUSD",1759450166483,31.08,233.13,233.09,0.1]
["bitfinex","SOLUSD",1759450166682,15.01201247,233.15,233.09,0.1]
["bitfinex","SOLUSD",1759450166885,30.42,233.14,233.09,0.79]
["bitfinex","SOLUSD",1759450167263,31.08,233.14,233.09,0.79]
["bitfinex","SOLUSD",1759450167686,4.94945223,233.13,233.09,0.79]
["bitfinex","SOLUSD",1759450168359,4.28945223,233.13,233.1,0.69]
["bitfinex","SOLUSD",1759450168561,30.42,233.12,233.11,0.69]
["bitfinex","SOLUSD",1759450169064,30.42,233.12,233.09,0.79]
["bitfinex","SOLUSD",1759450169265,30.42,233.12,233.1,0.69]
["bitfinex","SOLUSD",1759450169695,10.72155993,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759450169870,30.42,233.17,233.11,0.69]
["bitfinex","SOLUSD",1759450170988,4.28890032,233.16,233.11,0.69]
["bitfinex","SOLUSD",1759450171186,4.28890032,233.16,233.12,0.69]
["bitfinex","SOLUSD",1759450171376,4.28890032,233.16,233.13,0.69]
["bitfinex","SOLUSD",1759450172063,30.42,233.17,233.14,0.68]
["bitfinex","SOLUSD",1759450172467,34.70876436,233.17,233.15,0.68]
["bitfinex","SOLUSD",1759450173376,34.70876436,233.17,233.13,0.68]
["bitfinex","SOLUSD",1759450173690,34.70876436,233.17,233.14,0.68]
["bitfinex","SOLUSD",1759450173886,30.42,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759450174273,30.42,233.16,233.15,0.68]
["bitfinex","SOLUSD",1759450174787,31.08,233.16,233.11,25.76980759]
["bitfinex","SOLUSD",1759450175095,0.66,233.15,233.11,20.76194078]
["bitfinex","SOLUSD",1759450175292,30.42,233.16,233.11,20.76194078]
["bitfinex","SOLUSD",1759450175468,30.42,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759450175672,30.42,233.16,233.11,25.05174455]
["bitfinex","SOLUSD",1759450175873,30.42,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759450176394,0.66,233.15,233.09,0.78]
["bitfinex","SOLUSD",1759450176893,0.66,233.15,233.09,0.1]
["bitfinex","SOLUSD",1759450177390,0.66,233.15,233.09,20.9]
["bitfinex","SOLUSD",1759450177605,0.66,233.14,233.09,20.9]
["bitfinex","SOLUSD",1759450177890,31.08,233.13,233.09,20.9]
["bitfinex","SOLUSD",1759450178198,4.28982025,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450178489,30.42,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450181602,30.42,233.1,233.09,0.78]
["bitfinex","SOLUSD",1759450182894,30.42,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450185687,4.94963218,233.13,233.09,0.1]
["bitfinex","SOLUSD",1759450185887,30.4,233.12,233.09,0.1]
["bitfinex","SOLUSD",1759450186088,30.4,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450186394,4.94963218,233.13,233.09,0.1]
["bitfinex","SOLUSD",1759450186588,30.4,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450187615,31.06,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450187909,30.4,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450188212,31.06,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450188413,30.4,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450188902,31.06,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450189297,30.4,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450189907,35.35000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450199812,4.95000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450200011,35.35000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450200832,4.29000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450201031,34.69000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450201533,35.35000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450209131,30.4,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450209438,30.4,233.1,233.09,0.79]
["bitfinex","SOLUSD",1759450209618,34.69000429,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450210231,4.2898127,233.12,233.09,0.1]
["bitfinex","SOLUSD",1759450210447,30.38,233.11,233.09,0.79]
["bitfinex","SOLUSD",1759450211134,30.38,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450211345,11.40261812,233.16,233.1,0.69]
["bitfinex","SOLUSD",1759450211519,0.68,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759450211723,0.68,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759450211924,30.38,233.21,233.13,0.69]
["bitfinex","SOLUSD",1759450212124,30.38,233.2,233.13,0.69]
["bitfinex","SOLUSD",1759450212338,34.66827964,233.2,233.13,4.97928021]
["bitfinex","SOLUSD",1759450212542,34.66827964,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759450214139,34.66827964,233.2,233.14,4.97926017]
["bitfinex","SOLUSD",1759450214346,34.66825044,233.2,233.15,0.69]
["bitfinex","SOLUSD",1759450214640,35.34825044,233.2,233.14,25.08926017]
["bitfinex","SOLUSD",1759450214830,34.66825044,233.2,233.16,0.69]
["bitfinex","SOLUSD",1759450215030,30.38,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759450215232,30.38,233.2,233.18,0.69]
["bitfinex","SOLUSD",1759450215536,30.38,233.2,233.16,0.69]
["bitfinex","SOLUSD",1759450215746,30.38,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759450215929,30.38,233.2,233.18,0.69]
["bitfinex","SOLUSD",1759450216127,4.28779692,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759450216338,30.38,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759450217722,30.38,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1759450217922,30.38,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759450218126,30.38,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759450218541,30.38,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1759450218846,10.87647521,233.29,233.14,4.28926825]
["bitfinex","SOLUSD",1759450218847,30.36,233.2,233.15,21.49]
["bitfinex","SOLUSD",1759450219027,30.36,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759450219346,30.36,233.2,233.16,0.69]
["bitfinex","SOLUSD",1759450220050,30.36,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759450220421,30.36,233.2,233.15,21.49]
["bitfinex","SOLUSD",1759450220649,30.36,233.2,233.16,0.69]
["bitfinex","SOLUSD",1759450221322,30.36,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759450223545,30.36,233.2,233.17,4.9786859]
["bitfinex","SOLUSD",1759450223839,30.36,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759450224222,30.36,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759450224424,4.96760028,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759450224651,30.36,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759450224845,0.68,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759450225029,30.36,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759450225231,31.04,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759450225640,0.68,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759450225839,0.68,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759450226243,31.04,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759450226438,0.68,233.21,233.17,21.47]
["bitfinex","SOLUSD",1759450226939,34.64781301,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759450227151,35.32781301,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759450227452,30.36,233.22,233.19,0.67]
["bitfinex","SOLUSD",1759450228033,30.36,233.22,233.2,0.67]
["bitfinex","SOLUSD",1759450228540,30.34,233.24,233.21,0.67]
["bitfinex","SOLUSD",1759450228852,30.34,233.24,233.19,21.47]
["bitfinex","SOLUSD",1759450228853,31.02,233.24,233.19,21.47]
["bitfinex","SOLUSD",1759450229657,35.30748563,233.24,233.19,25.75833532]
["bitfinex","SOLUSD",1759450230352,4.96748563,233.24,233.19,25.75833532]
["bitfinex","SOLUSD",1759450230659,30.34,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759450230953,0.68,233.26,233.21,0.67]
["bitfinex","SOLUSD",1759450231133,0.68,233.26,233.22,0.67]
["bitfinex","SOLUSD",1759450231555,30.34,233.25,233.22,0.67]
["bitfinex","SOLUSD",1759450231752,0.67,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759450231958,4.28651035,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759450231959,0.67,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759450232161,0.67,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759450232535,0.67,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759450234431,4.28724544,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759450234636,0.67,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759450235663,4.95755061,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759450236655,4.28755061,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759450236965,4.28755061,233.24,233.16,4.28874208]
["bitfinex","SOLUSD",1759450236966,0.67,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759450237136,0.67,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759450237335,4.28755061,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450237535,0.67,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759450237834,4.28779692,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450239056,4.95760484,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450239358,0.67,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759450239836,10.71824712,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759450240040,0.67,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759450240239,0.67,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450241765,35.27794038,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450243063,34.60794038,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450244265,34.60794038,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759450244460,34.60794038,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450246762,35.27794038,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450247570,0.67,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759450247775,0.67,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759450248156,0.67,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759450248468,30.99,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759450248676,30.99,233.18,233.13,12.87691812]
["bitfinex","SOLUSD",1759450248851,30.99,233.17,233.13,12.87691812]
["bitfinex","SOLUSD",1759450249058,30.99,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759450249259,4.28926825,233.14,233.09,0.1]
["bitfinex","SOLUSD",1759450249473,4.28926825,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759450249663,30.32,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759450249980,30.32,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759450249981,0.67,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759450250189,0.67,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759450250654,0.67,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759450250979,30.32,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450251886,34.60963623,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450253693,35.27963623,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450254559,34.60963623,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450254990,35.27963623,233.12,233.09,0.1]
["bitfinex","SOLUSD",1759450255366,46.00372682,233.12,233.09,0.1]
["bitfinex","SOLUSD",1759450257022,0.67,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759450257193,30.32,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759450259017,30.32,233.1,233.09,0.77]
["bitfinex","SOLUSD",1759450259325,4.28871638,233.17,233.09,0.77]
["bitfinex","SOLUSD",1759450259326,0.67,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759450259511,30.99,233.14,233.1,21.47]
["bitfinex","SOLUSD",1759450259820,30.32,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759450260499,4.28871638,233.17,233.11,21.47]
["bitfinex","SOLUSD",1759450260700,30.32,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759450260902,30.32,233.16,233.13,0.67]
["bitfinex","SOLUSD",1759450261516,35.27890795,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759450261818,0.69,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759450262018,0.69,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759450262219,34.60890795,233.16,233.09,20.9]
["bitfinex","SOLUSD",1759450262220,31.01,233.13,233.09,20.9]
["bitfinex","SOLUSD",1759450262407,0.69,233.12,233.09,20.9]
["bitfinex","SOLUSD",1759450262590,0.69,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759450262997,4.2896679,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759450263310,4.2896679,233.12,233.09,8.1]
["bitfinex","SOLUSD",1759450263311,0.69,233.11,233.09,8.1]
["bitfinex","SOLUSD",1759450263495,30.32,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450263817,31.01,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450264215,30.32,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450265195,4.28964091,233.12,233.09,8.1]
["bitfinex","SOLUSD",1759450265395,4.97964091,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450265643,35.27964091,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759450266700,35.27964091,233.12,233.09,8.1]
["bitfinex","SOLUSD",1759450266918,0.69,233.11,233.09,8.1]
["bitfinex","SOLUSD",1759450267093,45.3137315,233.12,233.09,8.1]
["bitfinex","SOLUSD",1759450267094,0.69,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450268420,4.98000429,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450274019,15.8564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450274229,46.1564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450275532,15.8564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450275832,46.1564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450276122,15.8564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450276436,46.1564795,233.1,233.09,8.1]
["bitfinex","SOLUSD",1759450277333,46.1564795,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759450277628,59.04446145,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759450281231,10.87647521,233.09,232.97,8.80681818]
["bitfinex","SOLUSD",1759450281434,10.87647521,233.07,232.97,8.80681818]
["bitfinex","SOLUSD",1759450281735,10.87647521,233.05,232.97,9.52681818]
["bitfinex","SOLUSD",1759450281942,4.29129296,233.03,232.98,0.72]
["bitfinex","SOLUSD",1759450282109,10.87647521,233.01,232.97,8.80681818]
["bitfinex","SOLUSD",1759450282311,10.87647521,232.99,232.97,8.80681818]
["bitfinex","SOLUSD",1759450282528,30.99,233.0,232.97,8.80681818]
["bitfinex","SOLUSD",1759450282529,41.86647521,232.98,232.97,8.80681818]
["bitfinex","SOLUSD",1759450282754,10.87647521,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450283140,11.56647521,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450283713,13.28575912,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450284108,17.57815728,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450287226,16.88815728,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450287442,17.60815728,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450287646,16.88815728,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450287838,46.18887337,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450288027,50.58289794,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759450293169,82.77588415,232.97,232.88,0.1]
["bitfinex","SOLUSD",1759450293327,10.87647521,232.95,232.88,0.1]
["bitfinex","SOLUSD",1759450293653,10.87647521,232.93,232.88,0.1]
["bitfinex","SOLUSD",1759450293953,10.87647521,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759450294179,10.87647521,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450294376,41.17647521,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450294676,10.87647521,232.9,232.88,0.1]
["bitfinex","SOLUSD",1759450294880,41.17647521,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450295063,45.47034785,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450295880,45.49034785,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450296377,46.16034785,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450296957,55.29430102,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450297159,45.49034785,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450303791,47.21014921,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450304599,16.89014921,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450304985,4.29387264,232.89,232.88,0.79]
["bitfinex","SOLUSD",1759450305184,34.61387264,232.89,232.88,0.79]
["bitfinex","SOLUSD",1759450305487,4.29363563,232.91,232.88,0.79]
["bitfinex","SOLUSD",1759450305804,30.32,232.9,232.88,0.79]
["bitfinex","SOLUSD",1759450305972,30.32,232.9,232.89,0.69]
["bitfinex","SOLUSD",1759450306176,9.80395317,232.96,232.89,0.69]
["bitfinex","SOLUSD",1759450306177,4.29184549,233.0,232.91,20.8]
["bitfinex","SOLUSD",1759450306386,26.88,232.99,232.92,0.69]
["bitfinex","SOLUSD",1759450307200,4.29221392,232.98,232.92,0.69]
["bitfinex","SOLUSD",1759450307407,30.32,232.97,232.92,0.69]
["bitfinex","SOLUSD",1759450307702,30.32,232.96,232.92,4.98328501]
["bitfinex","SOLUSD",1759450307885,30.32,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759450308683,30.32,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759450308893,30.32,232.96,232.95,0.69]
["bitfinex","SOLUSD",1759450309393,4.29215181,232.99,232.95,0.69]
["bitfinex","SOLUSD",1759450309602,30.32,232.98,232.95,0.69]
["bitfinex","SOLUSD",1759450309803,30.32,232.97,232.95,4.98275166]
["bitfinex","SOLUSD",1759450310000,30.32,232.96,232.93,25.09295767]
["bitfinex","SOLUSD",1759450310303,30.32,232.95,232.93,25.09295767]
["bitfinex","SOLUSD",1759450310613,30.32,232.95,232.94,0.69]
["bitfinex","SOLUSD",1759450311987,30.32,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759450312303,34.61276668,232.95,232.92,0.69]
["bitfinex","SOLUSD",1759450312481,34.61276668,232.95,232.88,0.1]
["bitfinex","SOLUSD",1759450312683,34.61276668,232.95,232.91,0.69]
["bitfinex","SOLUSD",1759450313396,34.61276668,232.95,232.92,0.69]
["bitfinex","SOLUSD",1759450313907,34.61276668,232.95,232.88,4.39401079]
["bitfinex","SOLUSD",1759450314105,45.3446834,232.95,232.88,0.1]
["bitfinex","SOLUSD",1759450314281,46.0146834,232.95,232.88,0.1]
["bitfinex","SOLUSD",1759450315305,10.87647521,232.92,232.88,0.1]
["bitfinex","SOLUSD",1759450315504,30.3,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759450315714,30.97,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759450315892,0.67,232.9,232.88,0.1]
["bitfinex","SOLUSD",1759450316718,30.3,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759450316901,0.67,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450317302,4.96387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450318222,34.59387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450321223,34.55558922,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450322314,30.3,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450323724,34.59387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450326910,35.25387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450327428,46.13034785,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759450327815,46.13034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759450330327,46.13034785,232.89,232.83,9.13395317]
["bitfinex","SOLUSD",1759450330328,10.87647521,232.88,232.83,9.13395317]
["bitfinex","SOLUSD",1759450330525,10.87647521,232.86,232.83,9.13395317]
["bitfinex","SOLUSD",1759450330731,10.87647521,232.86,232.83,1e-08]
["bitfinex","SOLUSD",1759450330732,30.96,232.85,232.83,1e-08]
["bitfinex","SOLUSD",1759450331325,15.17126991,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759450331738,15.83126991,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759450337847,46.15126991,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759450339931,47.87151504,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759450343568,10.87647521,232.81,232.72,0.75]
["bitfinex","SOLUSD",1759450343861,10.87647521,232.79,232.72,0.75]
["bitfinex","SOLUSD",1759450344168,10.87647521,232.77,232.72,0.75]
["bitfinex","SOLUSD",1759450344475,30.32,232.76,232.73,0.66]
["bitfinex","SOLUSD",1759450344637,10.87647521,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759450344964,0.66,232.78,232.74,0.66]
["bitfinex","SOLUSD",1759450344965,30.32,232.76,232.74,0.66]
["bitfinex","SOLUSD",1759450345130,10.87647521,232.78,232.72,0.1]
["bitfinex","SOLUSD",1759450345131,30.32,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759450345330,10.87647521,232.79,232.72,0.1]
["bitfinex","SOLUSD",1759450345551,9.46108815,232.8,232.72,0.1]
["bitfinex","SOLUSD",1759450345552,45.35565597,232.78,232.72,0.1]
["bitfinex","SOLUSD",1759450345763,15.03565597,232.78,232.73,0.66]
["bitfinex","SOLUSD",1759450346080,30.32,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759450346239,4.2959017,232.78,232.73,0.66]
["bitfinex","SOLUSD",1759450346438,30.32,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759450346663,30.32,232.76,232.73,0.66]
["bitfinex","SOLUSD",1759450347665,30.32,232.76,232.72,0.1]
["bitfinex","SOLUSD",1759450347666,15.17293063,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759450347865,30.32,232.74,232.72,0.1]
["bitfinex","SOLUSD",1759450348076,8.59364743,232.76,232.72,0.1]
["bitfinex","SOLUSD",1759450348278,30.32,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759450348659,30.32,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759450348887,30.32,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759450349288,15.03695653,232.76,232.72,0.1]
["bitfinex","SOLUSD",1759450349473,30.97,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759450349875,4.29664002,232.74,232.72,0.1]
["bitfinex","SOLUSD",1759450350184,30.32,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759450350822,30.32,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759450351001,30.32,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759450351601,4.29664002,232.74,232.72,0.82]
["bitfinex","SOLUSD",1759450351923,34.61682464,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759450353596,10.87647521,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759450353796,30.32,232.74,232.72,0.1]
["bitfinex","SOLUSD",1759450354616,30.32,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759450355596,46.20329985,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759450355795,46.20329985,232.73,232.69,9.46108815]
["bitfinex","SOLUSD",1759450355796,10.87647521,232.72,232.69,9.46108815]
["bitfinex","SOLUSD",1759450356005,31.03,232.71,232.69,9.46108815]
["bitfinex","SOLUSD",1759450356204,30.32,232.71,232.69,9.46108815]
["bitfinex","SOLUSD",1759450356404,0.71,232.7,232.69,9.46108815]
["bitfinex","SOLUSD",1759450356725,30.32,232.71,232.69,9.46108815]
["bitfinex","SOLUSD",1759450356900,0.71,232.7,232.69,9.46108815]
["bitfinex","SOLUSD",1759450357339,11.58647521,232.7,232.69,9.46108815]
["bitfinex","SOLUSD",1759450357822,15.8838538,232.7,232.69,9.46108815]
["bitfinex","SOLUSD",1759450358618,10.87647521,232.69,232.61,0.72]
["bitfinex","SOLUSD",1759450358817,30.32,232.68,232.61,0.72]
["bitfinex","SOLUSD",1759450359129,10.87647521,232.67,232.61,0.72]
["bitfinex","SOLUSD",1759450359332,30.32,232.66,232.6,0.72]
["bitfinex","SOLUSD",1759450359497,30.32,232.65,232.6,0.72]
["bitfinex","SOLUSD",1759450359702,34.61855505,232.64,232.61,0.72]
["bitfinex","SOLUSD",1759450359920,30.32,232.63,232.61,0.72]
["bitfinex","SOLUSD",1759450360223,30.32,232.63,232.54,14.08853515]
["bitfinex","SOLUSD",1759450360224,31.03,232.63,232.54,14.08853515]
["bitfinex","SOLUSD",1759450360423,4.29855505,232.64,232.54,14.08853515]
["bitfinex","SOLUSD",1759450360729,30.32,232.63,232.54,14.08853515]
["bitfinex","SOLUSD",1759450360932,4.29855505,232.64,232.54,14.08853515]
["bitfinex","SOLUSD",1759450361121,5.00826526,232.66,232.54,24.83937371]
["bitfinex","SOLUSD",1759450361436,30.32,232.65,232.54,24.83937371]
["bitfinex","SOLUSD",1759450361927,34.6184966,232.64,232.54,24.83937371]
["bitfinex","SOLUSD",1759450362131,30.32,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759450362422,30.32,232.63,232.58,0.38]
["bitfinex","SOLUSD",1759450362629,30.32,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759450362839,30.32,232.63,232.59,0.38]
["bitfinex","SOLUSD",1759450363631,10.87647521,232.69,232.6,0.38]
["bitfinex","SOLUSD",1759450363842,30.32,232.68,232.6,0.38]
["bitfinex","SOLUSD",1759450364128,30.32,232.68,232.6,4.67908213]
["bitfinex","SOLUSD",1759450364129,30.32,232.67,232.6,4.67908213]
["bitfinex","SOLUSD",1759450364335,30.32,232.67,232.61,0.38]
["bitfinex","SOLUSD",1759450364936,4.29793165,232.68,232.61,0.38]
["bitfinex","SOLUSD",1759450365116,30.32,232.67,232.61,0.38]
["bitfinex","SOLUSD",1759450365528,12.90794484,232.74,232.61,0.38]
["bitfinex","SOLUSD",1759450365529,4.29608626,232.77,232.61,0.38]
["bitfinex","SOLUSD",1759450365832,21.61761377,232.75,232.61,0.38]
["bitfinex","SOLUSD",1759450366030,10.87647521,232.73,232.62,4.2988565]
["bitfinex","SOLUSD",1759450366227,31.03,232.72,232.63,0.38]
["bitfinex","SOLUSD",1759450366940,31.03,232.72,232.64,20.8]
["bitfinex","SOLUSD",1759450367140,31.03,232.72,232.64,21.18]
["bitfinex","SOLUSD",1759450367530,0.71,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759450367747,30.32,232.71,232.65,21.18]
["bitfinex","SOLUSD",1759450368127,30.32,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1759450368442,30.32,232.71,232.66,4.67811742]
["bitfinex","SOLUSD",1759450368751,30.32,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1759450369048,30.32,232.7,232.66,4.67811742]
["bitfinex","SOLUSD",1759450369219,30.32,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1759450369727,0.71,232.72,232.66,4.67811742]
["bitfinex","SOLUSD",1759450369928,30.32,232.71,232.66,4.67811742]
["bitfinex","SOLUSD",1759450370324,30.32,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1759450370646,30.32,232.71,232.66,4.67811742]
["bitfinex","SOLUSD",1759450370832,0.71,232.75,232.67,0.38]
["bitfinex","SOLUSD",1759450371147,30.32,232.74,232.67,0.38]
["bitfinex","SOLUSD",1759450371327,30.32,232.74,232.67,21.18]
["bitfinex","SOLUSD",1759450371649,31.03,232.74,232.67,21.18]
["bitfinex","SOLUSD",1759450371823,35.32679917,232.74,232.67,25.47785781]
["bitfinex","SOLUSD",1759450372639,31.03,232.74,232.67,25.47785781]
["bitfinex","SOLUSD",1759450372949,30.32,232.76,232.68,0.38]
["bitfinex","SOLUSD",1759450373725,30.32,232.76,232.67,10.74483173]
["bitfinex","SOLUSD",1759450374856,0.71,232.77,232.67,10.74483173]
["bitfinex","SOLUSD",1759450375140,30.32,232.76,232.67,10.74483173]
["bitfinex","SOLUSD",1759450375520,0.71,232.77,232.67,10.74483173]
["bitfinex","SOLUSD",1759450375723,31.03,232.77,232.67,10.74483173]
["bitfinex","SOLUSD",1759450375928,0.71,232.8,232.69,20.8]
["bitfinex","SOLUSD",1759450376148,24.48,232.79,232.69,20.8]
["bitfinex","SOLUSD",1759450376344,0.71,232.82,232.73,20.8]
["bitfinex","SOLUSD",1759450377138,0.71,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759450377338,0.71,232.82,232.77,25.09595254]
["bitfinex","SOLUSD",1759450378229,0.71,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759450378429,4.29501003,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759450378430,0.71,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759450378832,0.71,232.8,232.74,25.09662011]
["bitfinex","SOLUSD",1759450379555,5.00559151,232.8,232.74,25.09662011]
["bitfinex","SOLUSD",1759450380740,0.71,232.8,232.74,25.09662011]
["bitfinex","SOLUSD",1759450380962,36.49008327,232.94,232.74,4.29662011]
["bitfinex","SOLUSD",1759450381263,0.71,232.84,232.74,25.09662011]
["bitfinex","SOLUSD",1759450381441,4.29516364,232.82,232.74,25.09662011]
["bitfinex","SOLUSD",1759450381632,0.67,232.81,232.74,25.09662011]
["bitfinex","SOLUSD",1759450382035,30.97,232.83,232.76,20.8]
["bitfinex","SOLUSD",1759450382457,30.97,232.83,232.74,4.29662011]
["bitfinex","SOLUSD",1759450382634,30.97,232.83,232.74,25.09662011]
["bitfinex","SOLUSD",1759450382833,0.67,232.82,232.74,25.09662011]
["bitfinex","SOLUSD",1759450383243,0.67,232.81,232.74,25.09662011]
["bitfinex","SOLUSD",1759450383439,0.67,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759450384053,30.3,232.83,232.74,15.03822017]
["bitfinex","SOLUSD",1759450384054,30.97,232.83,232.74,15.03822017]
["bitfinex","SOLUSD",1759450384244,30.97,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759450384440,0.67,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759450384768,0.67,232.81,232.74,35.83822017]
["bitfinex","SOLUSD",1759450384950,0.67,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759450385348,0.67,232.81,232.74,35.83822017]
["bitfinex","SOLUSD",1759450385562,0.67,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759450385738,4.96536691,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759450386154,4.96536691,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759450386668,4.29510254,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759450386865,35.26490956,232.84,232.74,20.8]
["bitfinex","SOLUSD",1759450387174,0.67,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759450387964,0.67,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759450388167,0.67,232.82,232.74,25.09662961]
["bitfinex","SOLUSD",1759450390069,4.96530012,232.82,232.74,25.09662961]
["bitfinex","SOLUSD",1759450390859,0.67,232.84,232.74,35.83822967]
["bitfinex","SOLUSD",1759450391073,0.67,232.92,232.78,20.8]
["bitfinex","SOLUSD",1759450391254,0.67,232.92,232.82,20.8]
["bitfinex","SOLUSD",1759450391573,0.67,232.93,232.82,20.8]
["bitfinex","SOLUSD",1759450391875,0.67,232.93,232.79,51.98508026]
["bitfinex","SOLUSD",1759450391876,0.67,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759450392077,0.67,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759450392277,0.67,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759450392485,0.67,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759450392772,0.67,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759450392976,30.3,232.92,232.81,20.8]
["bitfinex","SOLUSD",1759450393274,0.67,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759450393660,4.29442583,232.86,232.81,20.76198538]
["bitfinex","SOLUSD",1759450393860,4.96442583,232.86,232.81,20.76198538]
["bitfinex","SOLUSD",1759450394458,0.67,232.86,232.81,25.05731567]
["bitfinex","SOLUSD",1759450395671,4.96350392,232.91,232.81,25.05731567]
["bitfinex","SOLUSD",1759450395882,4.29330571,232.93,232.81,25.05731567]
["bitfinex","SOLUSD",1759450396063,4.29330571,232.93,232.81,35.79568601]
["bitfinex","SOLUSD",1759450396370,4.96330571,232.93,232.81,35.79568601]
["bitfinex","SOLUSD",1759450396576,0.67,232.92,232.81,17.33219966]
["bitfinex","SOLUSD",1759450396886,0.67,232.91,232.79,4.29571716]
["bitfinex","SOLUSD",1759450397179,0.67,232.9,232.79,4.29571716]
["bitfinex","SOLUSD",1759450397353,0.67,232.89,232.81,20.8]
["bitfinex","SOLUSD",1759450397683,4.29405702,232.88,232.81,25.09533751]
["bitfinex","SOLUSD",1759450398073,4.29405702,232.88,232.81,37.70035172]
["bitfinex","SOLUSD",1759450398859,0.67,232.89,232.81,37.70035172]
["bitfinex","SOLUSD",1759450399366,30.3,232.93,232.81,37.70035172]
["bitfinex","SOLUSD",1759450399367,0.67,232.92,232.81,37.70035172]
["bitfinex","SOLUSD",1759450399571,4.96331959,232.92,232.81,37.70035172]
["bitfinex","SOLUSD",1759450399868,0.87,232.96,232.81,48.43872206]
["bitfinex","SOLUSD",1759450400083,0.2,232.96,232.81,48.43872206]
["bitfinex","SOLUSD",1759450400294,4.49259817,232.96,232.85,20.8]
["bitfinex","SOLUSD",1759450400456,0.67,232.95,232.85,20.8]
["bitfinex","SOLUSD",1759450402470,4.29295097,232.94,232.86,25.09442583]
["bitfinex","SOLUSD",1759450402681,0.67,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759450403290,0.67,232.93,232.84,4.2946504]
["bitfinex","SOLUSD",1759450403508,0.67,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759450405083,4.29331959,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759450405880,4.29331959,232.92,232.86,25.09437078]
["bitfinex","SOLUSD",1759450406186,4.29276668,232.95,232.86,25.09437078]
["bitfinex","SOLUSD",1759450406379,0.66,232.94,232.86,25.09437078]
["bitfinex","SOLUSD",1759450406586,0.66,232.94,232.86,20.8]
["bitfinex","SOLUSD",1759450406882,0.66,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759450407074,4.29331959,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759450408374,0.66,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759450408685,0.2,232.96,232.85,20.8]
["bitfinex","SOLUSD",1759450408988,5.15262413,232.96,232.85,20.8]
["bitfinex","SOLUSD",1759450409293,5.15262413,232.96,232.86,4.29442583]
["bitfinex","SOLUSD",1759450410070,4.29295097,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759450410593,4.29295097,232.94,232.87,20.8]
["bitfinex","SOLUSD",1759450410971,0.66,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759450411164,0.2,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759450412388,0.2,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1759450413277,0.2,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759450414396,0.2,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1759450414877,0.2,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759450416181,0.2,232.96,232.94,4.29295097]
["bitfinex","SOLUSD",1759450420871,0.7,232.95,232.82,4.29516364]
["bitfinex","SOLUSD",1759450421093,34.77258706,232.96,232.82,4.29516364]
["bitfinex","SOLUSD",1759450421094,0.7,232.94,232.82,4.29516364]
["bitfinex","SOLUSD",1759450421400,0.7,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759450421694,0.7,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759450421892,0.7,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759450422077,4.99368827,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759450422401,4.99368827,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759450423100,0.7,232.89,232.84,25.09473613]
["bitfinex","SOLUSD",1759450423401,0.7,232.88,232.76,12.89296688]
["bitfinex","SOLUSD",1759450423576,0.7,232.87,232.76,13.15313678]
["bitfinex","SOLUSD",1759450423777,0.7,232.86,232.76,20.8]
["bitfinex","SOLUSD",1759450423977,0.7,232.85,232.76,20.8]
["bitfinex","SOLUSD",1759450424195,0.7,232.84,232.74,15.03803504]
["bitfinex","SOLUSD",1759450424403,0.7,232.83,232.74,15.03803504]
["bitfinex","SOLUSD",1759450424584,0.7,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759450424971,0.7,232.87,232.77,20.8]
["bitfinex","SOLUSD",1759450425177,15.73049041,232.86,232.75,4.29644421]
["bitfinex","SOLUSD",1759450425408,0.7,232.85,232.75,4.29644421]
["bitfinex","SOLUSD",1759450425592,0.7,232.84,232.75,4.29644421]
["bitfinex","SOLUSD",1759450425786,0.7,232.83,232.75,4.29644421]
["bitfinex","SOLUSD",1759450426298,0.7,232.83,232.76,20.8]
["bitfinex","SOLUSD",1759450427111,0.7,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759450427398,26.56,232.88,232.79,20.8]
["bitfinex","SOLUSD",1759450427706,0.7,232.89,232.79,20.8]
["bitfinex","SOLUSD",1759450428805,0.7,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759450429190,4.99390767,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759450430490,4.99390767,232.89,232.83,25.09492607]
["bitfinex","SOLUSD",1759450432710,52.04322154,232.96,232.83,35.83237399]
["bitfinex","SOLUSD",1759450432711,4.29276668,232.95,232.83,35.83237399]
["bitfinex","SOLUSD",1759450432917,0.7,232.93,232.83,35.83237399]
["bitfinex","SOLUSD",1759450436187,4.99313548,232.93,232.83,35.83237399]
["bitfinex","SOLUSD",1759450436785,0.7,232.92,232.83,35.83237399]
["bitfinex","SOLUSD",1759450436989,0.7,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759450437594,0.7,232.91,232.87,4.29414806]
["bitfinex","SOLUSD",1759450438502,0.7,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759450438812,0.7,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759450438992,0.7,232.89,232.77,10.74007395]
["bitfinex","SOLUSD",1759450439194,0.7,232.88,232.8,20.8]
["bitfinex","SOLUSD",1759450439391,10.87647521,232.91,232.8,20.8]
["bitfinex","SOLUSD",1759450439392,4.29442583,232.86,232.8,20.8]
["bitfinex","SOLUSD",1759450439624,0.7,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759450439804,4.9942396,232.88,232.8,20.8]
["bitfinex","SOLUSD",1759450440109,4.9942396,232.88,232.8,25.0955096]
["bitfinex","SOLUSD",1759450440418,0.7,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759450440630,4.2942396,232.88,232.79,20.8]
["bitfinex","SOLUSD",1759450440631,0.7,232.86,232.79,25.09568846]
["bitfinex","SOLUSD",1759450441437,0.7,232.86,232.79,35.83498138]
["bitfinex","SOLUSD",1759450442014,4.2942396,232.88,232.79,35.83498138]
["bitfinex","SOLUSD",1759450442430,4.9942396,232.88,232.79,35.83498138]
["bitfinex","SOLUSD",1759450442790,0.7,232.88,232.79,35.83498138]
["bitfinex","SOLUSD",1759450444223,4.99409967,232.88,232.79,35.83498138]
["bitfinex","SOLUSD",1759450444644,0.7,232.88,232.79,35.83498138]
["bitfinex","SOLUSD",1759450444798,0.7,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759450445731,0.7,232.91,232.8,30.34]
["bitfinex","SOLUSD",1759450445732,0.7,232.9,232.8,20.8]
["bitfinex","SOLUSD",1759450445894,0.7,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759450446098,0.7,232.88,232.82,25.09509863]
["bitfinex","SOLUSD",1759450446521,0.7,232.92,232.82,25.09509863]
["bitfinex","SOLUSD",1759450446714,0.7,232.91,232.82,25.09509863]
["bitfinex","SOLUSD",1759450446907,0.7,232.9,232.82,25.09509863]
["bitfinex","SOLUSD",1759450447116,0.7,232.89,232.82,25.09509863]
["bitfinex","SOLUSD",1759450447318,0.7,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759450447617,0.7,232.87,232.76,12.76505759]
["bitfinex","SOLUSD",1759450447801,10.87647521,232.94,232.76,10.74057089]
["bitfinex","SOLUSD",1759450447802,0.7,232.86,232.76,10.74057089]
["bitfinex","SOLUSD",1759450448000,0.7,232.85,232.76,10.74057089]
["bitfinex","SOLUSD",1759450448204,0.7,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759450449322,4.29435721,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759450449538,0.7,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759450449843,0.7,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759450450502,0.7,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759450450935,0.7,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759450451433,0.7,232.85,232.79,25.09561177]
["bitfinex","SOLUSD",1759450452311,4.29461974,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759450452515,4.29461974,232.85,232.69,68.27320198]
["bitfinex","SOLUSD",1759450452516,0.7,232.84,232.73,4.29682464]
["bitfinex","SOLUSD",1759450452704,4.29461974,232.85,232.75,20.8]
["bitfinex","SOLUSD",1759450452705,0.7,232.83,232.75,20.8]
["bitfinex","SOLUSD",1759450453408,0.7,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1759450453727,0.7,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759450453902,4.99424142,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759450454098,0.7,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759450455012,0.7,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759450455213,4.29424142,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759450455421,4.99404896,232.89,232.81,20.8]
["bitfinex","SOLUSD",1759450456537,4.99404896,232.89,232.82,4.29516364]
["bitfinex","SOLUSD",1759450456761,4.99404896,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759450456938,4.29370591,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759450457326,0.7,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759450458052,10.73267819,232.94,232.85,20.8]
["bitfinex","SOLUSD",1759450458053,4.9934806,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759450458224,0.7,232.94,232.85,20.8]
["bitfinex","SOLUSD",1759450458413,0.7,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759450459734,4.99297317,232.94,232.85,10.73611881]
["bitfinex","SOLUSD",1759450459935,0.7,232.93,232.83,4.29497916]
["bitfinex","SOLUSD",1759450460235,0.7,232.92,232.8,31.53862812]
["bitfinex","SOLUSD",1759450460421,0.7,232.91,232.81,4.29534813]
["bitfinex","SOLUSD",1759450460607,0.7,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759450460808,0.7,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759450462023,0.7,232.91,232.81,4.29534813]
["bitfinex","SOLUSD",1759450462218,10.73283819,232.93,232.81,4.29534813]
["bitfinex","SOLUSD",1759450462425,0.7,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759450462827,11.57647521,232.94,232.81,35.83371847]
["bitfinex","SOLUSD",1759450463029,0.7,232.93,232.81,35.83371847]
["bitfinex","SOLUSD",1759450463236,0.7,232.92,232.81,35.83371847]
["bitfinex","SOLUSD",1759450463429,4.29350392,232.91,232.81,35.83371847]
["bitfinex","SOLUSD",1759450464235,4.29327865,232.93,232.81,35.83371847]
["bitfinex","SOLUSD",1759450464436,10.73191672,232.95,232.81,35.83371847]
["bitfinex","SOLUSD",1759450464437,4.99292645,232.95,232.81,35.83371847]
["bitfinex","SOLUSD",1759450465039,4.29292645,232.95,232.81,35.83371847]
["bitfinex","SOLUSD",1759450465243,0.65,232.94,232.81,35.83371847]
["bitfinex","SOLUSD",1759450465628,4.29313527,232.93,232.81,35.83371847]
["bitfinex","SOLUSD",1759450466638,0.65,232.92,232.81,35.83371847]
["bitfinex","SOLUSD",1759450466847,0.65,232.92,232.81,66.19371847]
["bitfinex","SOLUSD",1759450467342,4.29295097,232.94,232.85,20.8]
["bitfinex","SOLUSD",1759450467739,4.29295097,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759450468356,4.94295097,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759450468934,0.65,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1759450469147,0.65,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759450469348,0.65,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759450469851,0.65,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759450470446,4.94371344,232.9,232.85,4.29461026]
["bitfinex","SOLUSD",1759450470652,4.29371344,232.9,232.85,4.29461026]
["bitfinex","SOLUSD",1759450470954,0.65,232.89,232.81,20.8]
["bitfinex","SOLUSD",1759450471155,0.65,232.88,232.81,20.8]
["bitfinex","SOLUSD",1759450472233,0.65,232.88,232.81,25.09523049]
["bitfinex","SOLUSD",1759450472234,4.94422606,232.88,232.81,25.09523049]
["bitfinex","SOLUSD",1759450472440,0.65,232.87,232.81,25.09523049]
["bitfinex","SOLUSD",1759450473656,4.94433095,232.87,232.81,25.09523049]
["bitfinex","SOLUSD",1759450474036,0.65,232.86,232.79,25.0955366]
["bitfinex","SOLUSD",1759450474743,4.94392148,232.89,232.79,4.2955366]
["bitfinex","SOLUSD",1759450475053,4.29392148,232.89,232.79,4.2955366]
["bitfinex","SOLUSD",1759450475539,4.29424142,232.87,232.78,4.2959017]
["bitfinex","SOLUSD",1759450475848,0.65,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759450476045,0.65,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759450476630,0.65,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759450477149,4.94468152,232.85,232.75,12.76061192]
["bitfinex","SOLUSD",1759450477352,4.94468152,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759450477544,4.94468152,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759450477850,4.94468152,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759450478054,4.29368827,232.9,232.75,36.5198711]
["bitfinex","SOLUSD",1759450478242,4.29368827,232.9,232.79,20.8]
["bitfinex","SOLUSD",1759450478641,4.94314633,232.93,232.84,4.2947947]
["bitfinex","SOLUSD",1759450478840,4.94314633,232.93,232.83,31.53701876]
["bitfinex","SOLUSD",1759450478841,0.65,232.92,232.83,20.8]
["bitfinex","SOLUSD",1759450479058,0.65,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759450479454,0.65,232.91,232.83,25.09493902]
["bitfinex","SOLUSD",1759450479957,0.65,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759450480337,0.65,232.9,232.83,4.29493902]
["bitfinex","SOLUSD",1759450480537,15.02598452,232.93,232.78,4.2959017]
["bitfinex","SOLUSD",1759450480538,0.65,232.89,232.78,4.2959017]
["bitfinex","SOLUSD",1759450480840,0.2,232.96,232.78,4.2959017]
["bitfinex","SOLUSD",1759450480841,4.29424142,232.87,232.78,4.2959017]
["bitfinex","SOLUSD",1759450481152,4.94424142,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759450481856,4.94424142,232.87,232.79,25.09564482]
["bitfinex","SOLUSD",1759450482340,0.65,232.86,232.79,25.09564482]
["bitfinex","SOLUSD",1759450482542,0.65,232.88,232.81,20.8]
["bitfinex","SOLUSD",1759450482861,4.94368827,232.9,232.81,20.8]
["bitfinex","SOLUSD",1759450483164,0.2,232.96,232.83,20.8]
["bitfinex","SOLUSD",1759450483165,4.94313527,232.93,232.83,20.8]
["bitfinex","SOLUSD",1759450483342,0.2,232.96,232.87,20.8]
["bitfinex","SOLUSD",1759450483537,0.2,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759450483750,0.2,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759450484064,0.2,232.96,232.92,25.09322456]
["bitfinex","SOLUSD",1759450485149,0.2,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759450485643,0.2,232.96,232.95,31.67647521]
["bitfinex","SOLUSD",1759450486044,0.2,232.96,232.95,35.96924189]
["bitfinex","SOLUSD",1759450490764,0.2,232.96,232.95,25.09276668]
["bitfinex","SOLUSD",1759450490981,0.2,232.96,232.95,55.47276668]
["bitfinex","SOLUSD",1759450491845,0.2,232.96,232.95,55.47276668]
["bitfinex","SOLUSD",1759450492647,0.2,232.96,232.95,66.34924189]
["bitfinex","SOLUSD",1759450493244,0.2,232.96,232.95,68.06712288]
["bitfinex","SOLUSD",1759450496553,0.2,232.96,232.95,68.00712288]
["bitfinex","SOLUSD",1759450497358,0.2,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759450497557,0.2,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759450497957,0.85,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759450499684,0.85,233.04,232.99,4.29185028]
["bitfinex","SOLUSD",1759450499982,0.65,233.03,232.99,25.09185028]
["bitfinex","SOLUSD",1759450500181,0.65,233.02,232.99,25.09185028]
["bitfinex","SOLUSD",1759450500366,0.2,233.04,232.99,34.71185028]
["bitfinex","SOLUSD",1759450500562,0.2,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759450500765,0.2,233.04,233.02,51.24]
["bitfinex","SOLUSD",1759450501159,0.2,233.04,233.03,30.44]
["bitfinex","SOLUSD",1759450501363,0.2,233.04,233.03,34.73129296]
["bitfinex","SOLUSD",1759450504558,0.2,233.04,233.03,45.60776817]
["bitfinex","SOLUSD",1759450504968,0.2,233.04,233.03,47.32513287]
["bitfinex","SOLUSD",1759450508992,0.2,233.04,233.03,16.88513287]
["bitfinex","SOLUSD",1759450509190,0.2,233.04,233.03,47.30513287]
["bitfinex","SOLUSD",1759450509888,0.2,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759450510095,0.92,233.09,233.07,30.4]
["bitfinex","SOLUSD",1759450510290,0.2,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1759450511575,0.2,233.09,233.08,45.58684761]
["bitfinex","SOLUSD",1759450511890,0.2,233.09,233.08,47.30384372]
["bitfinex","SOLUSD",1759450512267,0.92,233.09,233.08,6.00736851]
["bitfinex","SOLUSD",1759450512468,0.92,233.09,233.08,55.5103724]
["bitfinex","SOLUSD",1759450512984,0.92,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1759450513368,0.92,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759450514289,0.92,233.09,233.05,34.71088856]
["bitfinex","SOLUSD",1759450514290,0.92,233.09,233.07,20.8]
["bitfinex","SOLUSD",1759450514591,0.72,233.08,233.04,30.4]
["bitfinex","SOLUSD",1759450514787,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759450515292,0.72,233.07,233.04,25.09104326]
["bitfinex","SOLUSD",1759450515484,0.72,233.06,233.04,25.09104326]
["bitfinex","SOLUSD",1759450515686,0.2,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759450515889,0.72,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759450516077,0.2,233.09,233.07,51.24]
["bitfinex","SOLUSD",1759450516276,0.72,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759450516482,0.72,233.08,233.07,51.28]
["bitfinex","SOLUSD",1759450517490,0.72,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759450518496,0.72,233.08,232.97,21.68508026]
["bitfinex","SOLUSD",1759450518497,0.72,233.08,233.02,30.46]
["bitfinex","SOLUSD",1759450518682,0.72,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759450518882,0.72,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759450519097,0.72,233.06,233.02,30.48]
["bitfinex","SOLUSD",1759450519277,4.4902076,233.09,233.01,4.2916613]
["bitfinex","SOLUSD",1759450519278,4.4902076,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759450519672,0.2,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759450519879,0.72,233.08,233.05,4.29077712]
["bitfinex","SOLUSD",1759450520081,0.2,233.09,233.05,34.77077712]
["bitfinex","SOLUSD",1759450520275,0.2,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759450520672,0.2,233.09,233.02,30.5]
["bitfinex","SOLUSD",1759450520894,0.72,233.08,233.02,4.29147712]
["bitfinex","SOLUSD",1759450521094,0.72,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1759450521294,0.72,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1759450521495,0.2,233.09,233.01,10.72890108]
["bitfinex","SOLUSD",1759450521700,0.72,233.05,233.01,10.72890108]
["bitfinex","SOLUSD",1759450522491,0.2,233.09,233.01,10.72890108]
["bitfinex","SOLUSD",1759450522690,0.72,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759450523978,0.72,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1759450524177,0.72,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1759450524382,0.72,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759450524590,0.69,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759450524791,0.69,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759450524995,0.69,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1759450525197,15.01630341,233.08,232.98,4.29221392]
["bitfinex","SOLUSD",1759450525198,0.69,233.0,232.98,4.29221392]
["bitfinex","SOLUSD",1759450525407,0.69,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759450526187,0.69,233.0,232.98,25.09221392]
["bitfinex","SOLUSD",1759450526580,0.69,233.02,232.98,25.09221392]
["bitfinex","SOLUSD",1759450526908,0.69,233.01,232.96,4.2924135]
["bitfinex","SOLUSD",1759450527201,15.01694769,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759450527202,0.69,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759450527499,0.69,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759450527803,4.98213543,232.99,232.89,10.73441037]
["bitfinex","SOLUSD",1759450528011,0.69,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759450528504,0.69,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759450528698,0.69,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759450528903,0.69,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759450529586,0.69,232.97,232.94,25.09295097]
["bitfinex","SOLUSD",1759450531208,0.69,233.03,232.95,0.66]
["bitfinex","SOLUSD",1759450531391,0.69,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759450532209,0.69,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759450532393,0.68,233.02,232.9,25.81368827]
["bitfinex","SOLUSD",1759450532599,0.68,233.01,232.91,20.8]
["bitfinex","SOLUSD",1759450532913,0.68,233.0,232.91,20.8]
["bitfinex","SOLUSD",1759450533407,0.68,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759450533583,4.29055648,233.07,232.95,20.8]
["bitfinex","SOLUSD",1759450533785,4.29055648,233.07,232.95,51.34]
["bitfinex","SOLUSD",1759450533786,0.68,233.02,232.95,51.34]
["bitfinex","SOLUSD",1759450534515,0.68,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1759450537701,0.68,233.02,232.96,15.02403845]
["bitfinex","SOLUSD",1759450537901,0.68,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759450538338,0.68,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759450539402,4.29092987,233.05,232.99,25.09190199]
["bitfinex","SOLUSD",1759450540726,10.87647521,233.07,232.99,25.09190199]
["bitfinex","SOLUSD",1759450541425,0.68,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759450541639,0.2,233.09,233.02,0.72]
["bitfinex","SOLUSD",1759450542517,0.2,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759450542718,0.88,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759450544021,0.2,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759450545312,0.2,233.09,233.06,25.09063455]
["bitfinex","SOLUSD",1759450547515,0.2,233.09,233.06,25.81063455]
["bitfinex","SOLUSD",1759450548306,0.2,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759450548911,0.2,233.09,233.07,0.72]
["bitfinex","SOLUSD",1759450549539,0.2,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1759450551428,0.2,233.09,233.06,15.01759203]
["bitfinex","SOLUSD",1759450551627,0.68,233.08,233.0,5.17390396]
["bitfinex","SOLUSD",1759450551838,0.68,233.07,232.99,34.7320297]
["bitfinex","SOLUSD",1759450552119,0.68,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759450552519,0.68,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759450552722,0.68,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759450553044,0.68,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759450554220,0.68,233.07,233.04,4.29110882]
["bitfinex","SOLUSD",1759450557542,0.68,233.07,233.04,25.09110882]
["bitfinex","SOLUSD",1759450558849,5.17021085,233.09,233.04,25.09110882]
["bitfinex","SOLUSD",1759450559051,0.68,233.08,233.04,25.09110882]
["bitfinex","SOLUSD",1759450559633,0.68,233.07,233.04,25.09110882]
["bitfinex","SOLUSD",1759450560034,0.88,233.09,233.04,25.09110882]
["bitfinex","SOLUSD",1759450560325,0.2,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759450560533,0.2,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759450560848,0.2,233.09,233.07,21.52]
["bitfinex","SOLUSD",1759450561325,0.2,233.13,233.08,34.11339762]
["bitfinex","SOLUSD",1759450561529,0.2,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759450561863,0.2,233.13,233.12,25.08963623]
["bitfinex","SOLUSD",1759450562154,0.2,233.13,233.12,25.74963623]
["bitfinex","SOLUSD",1759450564936,0.2,233.13,233.12,36.62611144]
["bitfinex","SOLUSD",1759450565329,1e-08,233.13,233.12,36.62611144]
["bitfinex","SOLUSD",1759450565754,1e-08,233.13,233.12,42.26081253]
["bitfinex","SOLUSD",1759450566046,1e-08,233.13,233.1,55.48982459]
["bitfinex","SOLUSD",1759450566438,1e-08,233.13,233.11,0.66]
["bitfinex","SOLUSD",1759450566644,1e-08,233.13,233.12,4.28963623]
["bitfinex","SOLUSD",1759450567041,1e-08,233.13,233.12,4.94963623]
["bitfinex","SOLUSD",1759450568452,1e-08,233.13,233.12,15.82611144]
["bitfinex","SOLUSD",1759450569042,1e-08,233.13,233.12,46.24611144]
["bitfinex","SOLUSD",1759450570848,1e-08,233.13,233.12,47.96273912]
["bitfinex","SOLUSD",1759450573164,1e-08,233.13,233.12,47.94273912]
["bitfinex","SOLUSD",1759450573738,0.2,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759450574057,0.2,233.2,233.16,56.35389994]
["bitfinex","SOLUSD",1759450574247,0.2,233.2,233.16,57.01389994]
["bitfinex","SOLUSD",1759450574448,0.2,233.2,233.16,58.73015935]
["bitfinex","SOLUSD",1759450574656,0.2,233.2,233.16,28.35015935]
["bitfinex","SOLUSD",1759450574847,0.2,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759450575046,0.2,233.2,233.19,51.2]
["bitfinex","SOLUSD",1759450575251,0.2,233.2,233.19,55.48834855]
["bitfinex","SOLUSD",1759450575451,0.2,233.2,233.19,56.14834855]
["bitfinex","SOLUSD",1759450575757,0.2,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1759450575956,0.88,233.2,233.19,34.68834855]
["bitfinex","SOLUSD",1759450576556,0.2,233.2,233.19,34.68834855]
["bitfinex","SOLUSD",1759450577459,0.2,233.2,233.19,46.22482376]
["bitfinex","SOLUSD",1759450577760,0.2,233.2,233.19,15.16482376]
["bitfinex","SOLUSD",1759450578070,0.2,233.2,233.19,47.96100953]
["bitfinex","SOLUSD",1759450578364,1e-08,233.2,233.19,47.96100953]
["bitfinex","SOLUSD",1759450578569,1e-08,233.2,233.19,53.13490947]
["bitfinex","SOLUSD",1759450579143,1e-08,233.2,233.19,52.47490947]
["bitfinex","SOLUSD",1759450580563,1e-08,233.2,233.19,53.13490947]
["bitfinex","SOLUSD",1759450581747,1e-08,233.2,233.19,52.45490947]
["bitfinex","SOLUSD",1759450583048,1e-08,233.2,233.19,53.11490947]
["bitfinex","SOLUSD",1759450583243,0.2,233.21,233.2,16.05037515]
["bitfinex","SOLUSD",1759450583244,1e-08,233.21,233.2,16.05037515]
["bitfinex","SOLUSD",1759450583445,1e-08,233.21,233.2,16.71037515]
["bitfinex","SOLUSD",1759450584575,0.68,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759450584885,0.68,233.28,233.26,30.4]
["bitfinex","SOLUSD",1759450585559,0.2,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759450585870,0.2,233.32,233.31,30.38]
["bitfinex","SOLUSD",1759450586169,0.2,233.32,233.31,30.4]
["bitfinex","SOLUSD",1759450586466,0.2,233.32,233.27,12.59192497]
["bitfinex","SOLUSD",1759450586667,0.2,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759450587143,0.91,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759450589168,0.91,233.32,233.3,4.28616405]
["bitfinex","SOLUSD",1759450589359,0.71,233.31,233.3,4.28616405]
["bitfinex","SOLUSD",1759450591150,0.71,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759450592852,0.71,233.31,233.27,22.51574409]
["bitfinex","SOLUSD",1759450593162,0.66,233.3,233.27,55.44687741]
["bitfinex","SOLUSD",1759450593473,0.66,233.29,233.27,55.44687741]
["bitfinex","SOLUSD",1759450593675,0.2,233.32,233.27,55.44687741]
["bitfinex","SOLUSD",1759450593676,0.66,233.28,233.27,55.44687741]
["bitfinex","SOLUSD",1759450594769,0.86,233.32,233.27,66.16407207]
["bitfinex","SOLUSD",1759450597149,0.86,233.32,233.27,66.86407207]
["bitfinex","SOLUSD",1759450597852,0.2,233.32,233.29,10.87647521]
["bitfinex","SOLUSD",1759450598053,0.2,233.32,233.3,30.34]
["bitfinex","SOLUSD",1759450598472,0.2,233.32,233.31,1.71544976]
["bitfinex","SOLUSD",1759450599250,0.2,233.32,233.31,6.00159266]
["bitfinex","SOLUSD",1759450600949,0.2,233.32,233.31,6.70159266]
["bitfinex","SOLUSD",1759450602158,0.2,233.32,233.31,37.02159266]
["bitfinex","SOLUSD",1759450602358,0.2,233.32,233.31,6.70159266]
["bitfinex","SOLUSD",1759450602664,0.2,233.32,233.31,37.00159266]
["bitfinex","SOLUSD",1759450603183,0.2,233.32,233.31,6.70159266]
["bitfinex","SOLUSD",1759450603363,0.2,233.32,233.31,36.30159266]
["bitfinex","SOLUSD",1759450603982,0.2,233.32,233.31,6.00159266]
["bitfinex","SOLUSD",1759450604184,0.2,233.32,233.31,36.30159266]
["bitfinex","SOLUSD",1759450605494,0.2,233.32,233.31,48.88859793]
["bitfinex","SOLUSD",1759450605862,0.2,233.32,233.31,36.30159266]
["bitfinex","SOLUSD",1759450608194,0.2,233.32,233.31,36.28159266]
["bitfinex","SOLUSD",1759450609371,0.2,233.32,233.31,6.00159266]
["bitfinex","SOLUSD",1759450609569,0.2,233.32,233.31,36.28159266]
["bitfinex","SOLUSD",1759450610964,0.2,233.32,233.31,6.00159266]
["bitfinex","SOLUSD",1759450611170,0.2,233.32,233.31,36.28159266]
["bitfinex","SOLUSD",1759450611571,0.2,233.32,233.31,36.243957]
["bitfinex","SOLUSD",1759450614181,0.2,233.32,233.31,25.0861429]
["bitfinex","SOLUSD",1759450614182,0.86,233.32,233.31,25.0861429]
["bitfinex","SOLUSD",1759450614594,0.86,233.32,233.31,37.69501624]
["bitfinex","SOLUSD",1759450616092,0.2,233.32,233.31,37.69501624]
["bitfinex","SOLUSD",1759450616400,0.2,233.32,233.31,67.97501624]
["bitfinex","SOLUSD",1759450616568,0.2,233.32,233.31,69.690466]
["bitfinex","SOLUSD",1759450616769,0.86,233.32,233.31,37.69501624]
["bitfinex","SOLUSD",1759450618093,0.2,233.32,233.31,37.69501624]
["bitfinex","SOLUSD",1759450619700,0.2,233.32,233.31,67.97501624]
["bitfinex","SOLUSD",1759450620082,0.2,233.32,233.31,37.69501624]
["bitfinex","SOLUSD",1759450620279,0.2,233.32,233.31,68.67501624]
["bitfinex","SOLUSD",1759450620589,1e-08,233.32,233.31,79.55149145]
["bitfinex","SOLUSD",1759450620798,1e-08,233.33,233.32,16.05037515]
["bitfinex","SOLUSD",1759450620990,1e-08,233.35,233.34,31.67647521]
["bitfinex","SOLUSD",1759450621202,1e-08,233.35,233.34,67.13037515]
["bitfinex","SOLUSD",1759450621388,1e-08,233.35,233.34,67.83037515]
["bitfinex","SOLUSD",1759450621585,1e-08,233.35,233.34,69.54538361]
["bitfinex","SOLUSD",1759450621793,0.2,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759450621994,0.2,233.38,233.37,51.08]
["bitfinex","SOLUSD",1759450622185,0.2,233.38,233.37,56.02504092]
["bitfinex","SOLUSD",1759450622988,0.2,233.38,233.37,55.36504092]
["bitfinex","SOLUSD",1759450624004,0.2,233.38,233.37,60.53894086]
["bitfinex","SOLUSD",1759450624190,0.2,233.38,233.37,71.41541607]
["bitfinex","SOLUSD",1759450624792,0.2,233.38,233.37,62.25380227]
["bitfinex","SOLUSD",1759450627788,0.2,233.38,233.37,62.91380227]
["bitfinex","SOLUSD",1759450628599,0.2,233.38,233.37,62.25380227]
["bitfinex","SOLUSD",1759450628988,0.2,233.38,233.37,73.79027748]
["bitfinex","SOLUSD",1759450629390,1e-08,233.38,233.37,73.79027748]
["bitfinex","SOLUSD",1759450629709,0.2,233.44,233.37,111.2190077]
["bitfinex","SOLUSD",1759450629913,0.2,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759450630094,0.2,233.44,233.43,30.28]
["bitfinex","SOLUSD",1759450630492,0.2,233.44,233.43,31.99464088]
["bitfinex","SOLUSD",1759450630921,0.2,233.44,233.43,36.27858039]
["bitfinex","SOLUSD",1759450631297,0.89,233.44,233.43,36.27858039]
["bitfinex","SOLUSD",1759450631496,0.89,233.44,233.43,55.34393951]
["bitfinex","SOLUSD",1759450632420,0.89,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1759450632910,0.89,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450633112,0.89,233.44,233.39,4.28467372]
["bitfinex","SOLUSD",1759450633317,0.2,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759450633503,0.69,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759450634704,0.69,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759450634908,0.69,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759450635825,0.69,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759450635998,0.69,233.42,233.41,25.08430658]
["bitfinex","SOLUSD",1759450637624,0.69,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759450637827,0.69,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759450638534,0.69,233.42,233.41,25.08430658]
["bitfinex","SOLUSD",1759450638828,0.89,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759450639406,0.69,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759450639904,0.69,233.43,233.42,25.08412304]
["bitfinex","SOLUSD",1759450640399,0.2,233.44,233.42,4.28412304]
["bitfinex","SOLUSD",1759450640604,0.89,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450640818,0.2,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450641023,0.2,233.44,233.42,34.54412304]
["bitfinex","SOLUSD",1759450641217,0.2,233.44,233.42,35.20412304]
["bitfinex","SOLUSD",1759450641522,0.2,233.44,233.42,34.54412304]
["bitfinex","SOLUSD",1759450642902,0.69,233.43,233.42,34.54412304]
["bitfinex","SOLUSD",1759450643115,0.2,233.44,233.42,34.54412304]
["bitfinex","SOLUSD",1759450643320,0.89,233.44,233.42,34.54412304]
["bitfinex","SOLUSD",1759450643518,0.89,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450644029,0.2,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450644211,0.2,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450647007,0.2,233.44,233.43,56.02393951]
["bitfinex","SOLUSD",1759450647406,0.2,233.44,233.43,57.7385069]
["bitfinex","SOLUSD",1759450648344,0.2,233.44,233.43,65.65385221]
["bitfinex","SOLUSD",1759450649036,0.2,233.44,233.43,35.39385221]
["bitfinex","SOLUSD",1759450649208,0.2,233.44,233.43,65.65385221]
["bitfinex","SOLUSD",1759450650528,0.88,233.44,233.43,26.7985069]
["bitfinex","SOLUSD",1759450650834,0.88,233.44,233.4,4.28434668]
["bitfinex","SOLUSD",1759450651011,0.68,233.43,233.4,4.28434668]
["bitfinex","SOLUSD",1759450651214,0.68,233.42,233.4,4.28434668]
["bitfinex","SOLUSD",1759450651414,0.2,233.44,233.4,4.28434668]
["bitfinex","SOLUSD",1759450651415,0.2,233.44,233.41,1.71500846]
["bitfinex","SOLUSD",1759450652009,0.2,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759450652410,0.2,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450652826,0.91,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450654455,0.2,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450655357,0.91,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450656139,0.2,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450656440,0.91,233.44,233.43,25.08393951]
["bitfinex","SOLUSD",1759450657547,0.91,233.44,233.43,1.7147879]
["bitfinex","SOLUSD",1759450657711,0.91,233.44,233.34,16.66053095]
["bitfinex","SOLUSD",1759450657913,0.71,233.43,233.34,10.71384586]
["bitfinex","SOLUSD",1759450658134,0.71,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759450658439,0.71,233.41,233.38,1.71530264]
["bitfinex","SOLUSD",1759450658619,0.71,233.4,233.38,1.71530264]
["bitfinex","SOLUSD",1759450658823,0.71,233.39,233.38,1.71530264]
["bitfinex","SOLUSD",1759450660436,0.71,233.39,233.34,37.89218895]
["bitfinex","SOLUSD",1759450660620,0.71,233.38,233.34,37.89218895]
["bitfinex","SOLUSD",1759450660826,4.28450648,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759450661330,0.71,233.39,233.35,10.90813446]
["bitfinex","SOLUSD",1759450661533,4.28485731,233.38,233.28,10.71652534]
["bitfinex","SOLUSD",1759450661719,0.71,233.37,233.32,4.28450648]
["bitfinex","SOLUSD",1759450661919,0.71,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759450662240,0.71,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759450662441,0.71,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759450662632,10.87647521,233.42,233.32,20.8]
["bitfinex","SOLUSD",1759450662835,0.71,233.41,233.31,4.28612348]
["bitfinex","SOLUSD",1759450663144,0.71,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759450663348,0.71,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759450663754,0.71,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759450663920,0.71,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759450664338,0.71,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759450665220,0.71,233.36,233.33,25.08569451]
["bitfinex","SOLUSD",1759450665440,0.71,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450667144,0.71,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759450667349,0.71,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759450667555,0.71,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759450668259,4.28441734,233.41,233.34,25.08552072]
["bitfinex","SOLUSD",1759450668477,0.71,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759450668651,4.28394906,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759450668959,0.71,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759450669330,0.71,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1759450669629,0.71,233.4,233.36,25.08522454]
["bitfinex","SOLUSD",1759450669830,0.71,233.39,233.36,25.08522454]
["bitfinex","SOLUSD",1759450671243,0.71,233.41,233.36,25.08522454]
["bitfinex","SOLUSD",1759450671550,0.71,233.4,233.36,25.08522454]
["bitfinex","SOLUSD",1759450672133,0.71,233.39,233.36,25.08522454]
["bitfinex","SOLUSD",1759450673045,4.28393951,233.43,233.36,25.08522454]
["bitfinex","SOLUSD",1759450673254,0.71,233.41,233.36,25.08522454]
["bitfinex","SOLUSD",1759450673455,0.71,233.4,233.36,25.08522454]
["bitfinex","SOLUSD",1759450673864,4.99413364,233.42,233.36,29.36935818]
["bitfinex","SOLUSD",1759450674168,0.71,233.42,233.36,29.36935818]
["bitfinex","SOLUSD",1759450676866,0.71,233.42,233.36,25.08522454]
["bitfinex","SOLUSD",1759450677249,4.99418706,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759450677453,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759450678152,4.28435711,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759450678367,4.28414586,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759450678670,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759450680170,0.71,233.41,233.38,4.28484945]
["bitfinex","SOLUSD",1759450680383,0.2,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759450680577,0.2,233.44,233.4,0.66]
["bitfinex","SOLUSD",1759450680878,0.2,233.44,233.39,31.50869084]
["bitfinex","SOLUSD",1759450681058,0.91,233.44,233.39,32.16869084]
["bitfinex","SOLUSD",1759450681461,0.2,233.44,233.4,0.66]
["bitfinex","SOLUSD",1759450682059,0.2,233.44,233.41,4.28430658]
["bitfinex","SOLUSD",1759450682476,0.2,233.44,233.41,25.75430658]
["bitfinex","SOLUSD",1759450682677,0.2,233.44,233.42,4.48326193]
["bitfinex","SOLUSD",1759450683876,0.2,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759450684179,0.68,233.43,233.41,1.715082]
["bitfinex","SOLUSD",1759450684762,4.48389839,233.44,233.41,1.715082]
["bitfinex","SOLUSD",1759450684977,0.68,233.42,233.41,1.715082]
["bitfinex","SOLUSD",1759450685560,0.68,233.43,233.41,1.715082]
["bitfinex","SOLUSD",1759450685959,0.2,233.44,233.42,0.67]
["bitfinex","SOLUSD",1759450686164,0.2,233.44,233.43,21.47]
["bitfinex","SOLUSD",1759450686572,0.2,233.44,233.43,2.38500846]
["bitfinex","SOLUSD",1759450686987,0.2,233.44,233.43,23.18500846]
["bitfinex","SOLUSD",1759450687558,0.2,233.44,233.43,27.46894797]
["bitfinex","SOLUSD",1759450688414,0.2,233.44,233.43,1.71500846]
["bitfinex","SOLUSD",1759450688877,5.16375599,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759450689072,0.68,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759450689270,0.68,233.43,233.4,4.96339318]
["bitfinex","SOLUSD",1759450689667,0.2,233.44,233.4,4.96339318]
["bitfinex","SOLUSD",1759450689891,0.68,233.43,233.4,4.96339318]
["bitfinex","SOLUSD",1759450690202,0.68,233.42,233.4,4.96339318]
["bitfinex","SOLUSD",1759450691206,4.48377751,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759450691571,4.48377751,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759450691878,0.68,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759450692970,4.96393951,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759450693171,4.96393951,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759450693375,4.28393951,233.43,233.38,31.50860777]
["bitfinex","SOLUSD",1759450693562,0.68,233.42,233.38,31.50860777]
["bitfinex","SOLUSD",1759450693767,0.68,233.41,233.38,20.8]
["bitfinex","SOLUSD",1759450693967,0.68,233.4,233.38,4.28393951]
["bitfinex","SOLUSD",1759450694287,0.68,233.42,233.38,4.28393951]
["bitfinex","SOLUSD",1759450694479,0.68,233.41,233.38,4.28393951]
["bitfinex","SOLUSD",1759450695466,0.68,233.4,233.36,4.28522454]
["bitfinex","SOLUSD",1759450695671,0.68,233.39,233.37,4.28427146]
["bitfinex","SOLUSD",1759450695977,0.68,233.38,233.31,4.2861429]
["bitfinex","SOLUSD",1759450696179,0.68,233.38,233.35,4.28427146]
["bitfinex","SOLUSD",1759450696381,0.68,233.37,233.35,4.28427146]
["bitfinex","SOLUSD",1759450696571,4.28427146,233.42,233.31,4.2861429]
["bitfinex","SOLUSD",1759450696799,4.96427146,233.42,233.34,20.8]
["bitfinex","SOLUSD",1759450697087,0.68,233.41,233.34,21.47]
["bitfinex","SOLUSD",1759450697593,4.96442851,233.41,233.35,14.99443142]
["bitfinex","SOLUSD",1759450697807,0.68,233.4,233.35,4.28540818]
["bitfinex","SOLUSD",1759450698085,0.68,233.39,233.35,4.28540818]
["bitfinex","SOLUSD",1759450698294,4.96442851,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759450698474,0.68,233.41,233.35,4.95540818]
["bitfinex","SOLUSD",1759450699085,0.68,233.41,233.35,15.66443142]
["bitfinex","SOLUSD",1759450699395,0.68,233.41,233.35,14.99443142]
["bitfinex","SOLUSD",1759450699605,4.96431921,233.41,233.34,25.08557745]
["bitfinex","SOLUSD",1759450699787,4.28431921,233.41,233.34,35.79460069]
["bitfinex","SOLUSD",1759450699979,0.68,233.4,233.34,35.79460069]
["bitfinex","SOLUSD",1759450700869,4.96459775,233.4,233.34,35.79460069]
["bitfinex","SOLUSD",1759450701065,4.28459775,233.4,233.34,35.79460069]
["bitfinex","SOLUSD",1759450701277,0.68,233.39,233.34,35.79460069]
["bitfinex","SOLUSD",1759450701475,4.28459775,233.4,233.34,35.79460069]
["bitfinex","SOLUSD",1759450701675,0.68,233.39,233.34,35.79460069]
["bitfinex","SOLUSD",1759450701897,0.68,233.39,233.34,36.46460069]
["bitfinex","SOLUSD",1759450702789,4.28467582,233.39,233.34,35.79460069]
["bitfinex","SOLUSD",1759450702967,0.68,233.38,233.34,35.79460069]
["bitfinex","SOLUSD",1759450703173,4.28467582,233.39,233.34,31.50902324]
["bitfinex","SOLUSD",1759450703393,0.68,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759450703577,0.68,233.38,233.33,31.51092582]
["bitfinex","SOLUSD",1759450703771,0.68,233.37,233.33,31.51092582]
["bitfinex","SOLUSD",1759450703967,0.68,233.36,233.33,31.51092582]
["bitfinex","SOLUSD",1759450704189,0.68,233.35,233.33,31.51092582]
["bitfinex","SOLUSD",1759450704381,0.66,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759450705093,0.66,233.34,233.31,10.7116843]
["bitfinex","SOLUSD",1759450705271,10.87647521,233.43,233.31,10.7116843]
["bitfinex","SOLUSD",1759450705272,0.66,233.33,233.31,10.7116843]
["bitfinex","SOLUSD",1759450705475,0.66,233.32,233.26,4.96701214]
["bitfinex","SOLUSD",1759450705678,0.66,233.31,233.26,12.86973681]
["bitfinex","SOLUSD",1759450705884,0.66,233.3,233.26,12.86973681]
["bitfinex","SOLUSD",1759450706804,0.66,233.29,233.26,12.86973681]
["bitfinex","SOLUSD",1759450707093,0.66,233.29,233.26,10.71550951]
["bitfinex","SOLUSD",1759450707591,0.66,233.29,233.23,21.48]
["bitfinex","SOLUSD",1759450708185,0.66,233.29,233.24,10.71422527]
["bitfinex","SOLUSD",1759450708499,0.66,233.29,233.24,31.51422527]
["bitfinex","SOLUSD",1759450708695,0.66,233.28,233.24,31.51422527]
["bitfinex","SOLUSD",1759450709399,4.28661079,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759450709592,0.66,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759450709793,0.66,233.29,233.24,21.48]
["bitfinex","SOLUSD",1759450709986,14.99892864,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759450709987,0.66,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759450710182,0.66,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759450710388,0.66,233.29,233.23,25.08758501]
["bitfinex","SOLUSD",1759450710685,4.94659465,233.29,233.23,25.08758501]
["bitfinex","SOLUSD",1759450711004,0.66,233.28,233.23,25.08758501]
["bitfinex","SOLUSD",1759450711500,0.66,233.27,233.23,25.08758501]
["bitfinex","SOLUSD",1759450711699,0.71,233.26,233.21,12.66446944]
["bitfinex","SOLUSD",1759450711904,0.71,233.26,233.18,64.6]
["bitfinex","SOLUSD",1759450711905,0.71,233.25,233.18,0.68]
["bitfinex","SOLUSD",1759450712274,0.71,233.25,233.17,25.08866438]
["bitfinex","SOLUSD",1759450712477,0.71,233.24,233.17,25.08866438]
["bitfinex","SOLUSD",1759450713182,4.99756463,233.24,233.17,25.08866438]
["bitfinex","SOLUSD",1759450713389,4.28756463,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759450713700,0.71,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759450714780,4.99779692,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759450714981,0.71,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759450715196,4.28779692,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759450715373,0.71,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759450715581,0.71,233.21,233.14,0.1]
["bitfinex","SOLUSD",1759450715897,0.71,233.21,233.14,4.38923747]
["bitfinex","SOLUSD",1759450716096,0.71,233.21,233.14,5.06923747]
["bitfinex","SOLUSD",1759450716302,0.71,233.21,233.14,25.86923747]
["bitfinex","SOLUSD",1759450716684,4.9980074,233.21,233.14,25.86923747]
["bitfinex","SOLUSD",1759450718086,4.9980074,233.21,233.14,21.58]
["bitfinex","SOLUSD",1759450719093,0.71,233.2,233.14,20.9]
["bitfinex","SOLUSD",1759450719496,0.71,233.19,233.14,20.9]
["bitfinex","SOLUSD",1759450719694,0.71,233.18,233.14,20.9]
["bitfinex","SOLUSD",1759450720203,4.99887303,233.17,233.14,20.9]
["bitfinex","SOLUSD",1759450720906,0.71,233.22,233.15,0.68]
["bitfinex","SOLUSD",1759450721492,41.84647521,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759450721711,0.71,233.27,233.18,0.68]
["bitfinex","SOLUSD",1759450722226,4.99689715,233.27,233.19,4.28834855]
["bitfinex","SOLUSD",1759450722423,4.99689715,233.27,233.2,0.68]
["bitfinex","SOLUSD",1759450722911,4.99689715,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759450723091,11.58647521,233.26,233.16,0.68]
["bitfinex","SOLUSD",1759450723407,11.58647521,233.26,233.15,20.8]
["bitfinex","SOLUSD",1759450723606,0.71,233.25,233.15,20.8]
["bitfinex","SOLUSD",1759450723905,0.71,233.24,233.16,0.68]
["bitfinex","SOLUSD",1759450724286,0.71,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759450725206,4.99706164,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759450725396,4.99706164,233.26,233.19,21.48]
["bitfinex","SOLUSD",1759450725596,0.71,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759450726183,4.99737201,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759450727085,4.99737201,233.25,233.19,25.0883428]
["bitfinex","SOLUSD",1759450728700,4.28706724,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759450729718,4.28706724,233.26,233.2,4.96811003]
["bitfinex","SOLUSD",1759450732404,4.28706724,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759450732793,4.99706724,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759450733909,4.99706724,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759450734106,0.71,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759450734303,4.28742925,233.24,233.17,25.08870989]
["bitfinex","SOLUSD",1759450734621,0.71,233.23,233.17,4.28870989]
["bitfinex","SOLUSD",1759450735614,4.99766503,233.23,233.17,4.28870989]
["bitfinex","SOLUSD",1759450735799,0.71,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759450735995,30.26,233.28,233.18,20.8]
["bitfinex","SOLUSD",1759450736322,11.58647521,233.27,233.19,0.68]
["bitfinex","SOLUSD",1759450736506,0.71,233.27,233.19,0.68]
["bitfinex","SOLUSD",1759450736723,30.26,233.27,233.19,0.68]
["bitfinex","SOLUSD",1759450737613,34.54693635,233.27,233.2,25.08816466]
["bitfinex","SOLUSD",1759450737825,34.54693635,233.27,233.2,25.76816466]
["bitfinex","SOLUSD",1759450738208,35.25693635,233.27,233.2,25.76816466]
["bitfinex","SOLUSD",1759450740301,0.71,233.3,233.21,0.68]
["bitfinex","SOLUSD",1759450740502,30.97,233.3,233.21,0.68]
["bitfinex","SOLUSD",1759450741331,30.26,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759450741523,30.26,233.3,233.24,0.68]
["bitfinex","SOLUSD",1759450741821,0.68,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450742013,0.68,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759450742201,0.68,233.27,233.23,25.08757651]
["bitfinex","SOLUSD",1759450742402,0.68,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759450742602,0.68,233.25,233.17,4.28856613]
["bitfinex","SOLUSD",1759450742817,30.94,233.24,233.17,4.28856613]
["bitfinex","SOLUSD",1759450743010,0.68,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1759450743304,30.26,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759450743305,0.68,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759450743611,0.68,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759450743813,0.68,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759450745323,34.54743234,233.24,233.17,21.51]
["bitfinex","SOLUSD",1759450745623,30.94,233.24,233.17,21.51]
["bitfinex","SOLUSD",1759450745828,0.68,233.24,233.17,0.71]
["bitfinex","SOLUSD",1759450746222,0.68,233.24,233.16,4.28882684]
["bitfinex","SOLUSD",1759450746926,0.68,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759450747306,30.26,233.25,233.19,0.71]
["bitfinex","SOLUSD",1759450748814,30.26,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759450749012,4.96658671,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450750812,4.96658671,233.29,233.23,25.08757772]
["bitfinex","SOLUSD",1759450751022,0.68,233.28,233.23,25.08757772]
["bitfinex","SOLUSD",1759450751226,0.68,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759450751533,0.68,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759450751934,0.68,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759450754415,4.96713996,233.26,233.2,25.08807089]
["bitfinex","SOLUSD",1759450754610,4.28713996,233.26,233.2,25.08807089]
["bitfinex","SOLUSD",1759450754816,0.68,233.25,233.2,25.08807089]
["bitfinex","SOLUSD",1759450755018,0.68,233.24,233.2,25.08807089]
["bitfinex","SOLUSD",1759450755639,0.68,233.27,233.2,25.79807089]
["bitfinex","SOLUSD",1759450756543,4.28706164,233.26,233.2,25.79807089]
["bitfinex","SOLUSD",1759450757138,4.2497075,233.26,233.2,25.79807089]
["bitfinex","SOLUSD",1759450758239,4.96689158,233.27,233.2,25.79807089]
["bitfinex","SOLUSD",1759450759825,4.28689158,233.27,233.2,25.79807089]
["bitfinex","SOLUSD",1759450760026,4.96719747,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759450760546,0.68,233.25,233.2,25.08807953]
["bitfinex","SOLUSD",1759450761554,4.96687786,233.27,233.21,0.71]
["bitfinex","SOLUSD",1759450762446,4.96687786,233.27,233.21,4.9978951]
["bitfinex","SOLUSD",1759450762626,0.68,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759450762827,0.68,233.27,233.22,21.51]
["bitfinex","SOLUSD",1759450763129,30.26,233.28,233.23,0.71]
["bitfinex","SOLUSD",1759450763343,30.26,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759450763668,30.26,233.28,233.25,0.71]
["bitfinex","SOLUSD",1759450764163,30.26,233.28,233.26,0.66]
["bitfinex","SOLUSD",1759450764755,30.26,233.28,233.25,4.28724544]
["bitfinex","SOLUSD",1759450764935,4.95615296,233.31,233.25,4.28724544]
["bitfinex","SOLUSD",1759450765134,4.95615296,233.31,233.26,0.66]
["bitfinex","SOLUSD",1759450765539,0.67,233.31,233.26,0.66]
["bitfinex","SOLUSD",1759450765759,30.26,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759450766060,0.2,233.44,233.29,0.66]
["bitfinex","SOLUSD",1759450766061,35.21506853,233.37,233.29,0.66]
["bitfinex","SOLUSD",1759450766730,35.21506853,233.37,233.3,25.08632661]
["bitfinex","SOLUSD",1759450766930,0.67,233.36,233.3,25.08632661]
["bitfinex","SOLUSD",1759450767146,0.67,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759450767448,0.67,233.35,233.28,4.94658021]
["bitfinex","SOLUSD",1759450767949,34.54506853,233.37,233.28,4.28658021]
["bitfinex","SOLUSD",1759450768161,0.67,233.41,233.29,21.46]
["bitfinex","SOLUSD",1759450768344,30.91,233.41,233.3,0.66]
["bitfinex","SOLUSD",1759450768736,4.28449014,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759450769336,4.95449014,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759450769539,0.67,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759450771444,4.28467372,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759450771672,0.7,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759450771853,10.87647521,233.37,233.28,0.69]
["bitfinex","SOLUSD",1759450772163,30.94,233.36,233.26,21.49]
["bitfinex","SOLUSD",1759450772362,0.7,233.35,233.26,21.49]
["bitfinex","SOLUSD",1759450772667,0.7,233.34,233.26,21.49]
["bitfinex","SOLUSD",1759450772961,4.28577551,233.33,233.26,25.77692081]
["bitfinex","SOLUSD",1759450773352,0.7,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759450773739,0.7,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759450774063,0.7,233.31,233.25,25.08724338]
["bitfinex","SOLUSD",1759450774235,0.7,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759450775373,4.28632661,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759450775574,4.28632661,233.3,233.25,21.49]
["bitfinex","SOLUSD",1759450775977,4.98632661,233.3,233.25,21.49]
["bitfinex","SOLUSD",1759450777078,4.98632661,233.3,233.25,0.69]
["bitfinex","SOLUSD",1759450777981,4.98632661,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759450778177,4.98632661,233.3,233.23,25.77758908]
["bitfinex","SOLUSD",1759450778374,4.98632661,233.3,233.23,21.49]
["bitfinex","SOLUSD",1759450778579,4.98632661,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759450778580,0.7,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450778888,0.7,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759450779072,0.7,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759450779272,0.7,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759450780389,4.28687228,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759450781695,4.28651035,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759450781886,4.98651035,233.29,233.22,0.69]
["bitfinex","SOLUSD",1759450783704,4.98651035,233.29,233.21,25.77786824]
["bitfinex","SOLUSD",1759450785514,4.98651035,233.29,233.22,0.69]
["bitfinex","SOLUSD",1759450785830,4.98651035,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759450786018,0.7,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759450786199,4.28651035,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759450786397,10.87647521,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759450786602,0.7,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759450786920,0.7,233.3,233.23,4.97759192]
["bitfinex","SOLUSD",1759450787103,0.7,233.3,233.23,4.28759192]
["bitfinex","SOLUSD",1759450788218,4.28651035,233.29,233.23,4.28759192]
["bitfinex","SOLUSD",1759450789426,4.28651035,233.29,233.23,4.97759192]
["bitfinex","SOLUSD",1759450793720,0.7,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759450793897,0.7,233.27,233.22,25.08774368]
["bitfinex","SOLUSD",1759450794311,0.7,233.27,233.22,25.77774368]
["bitfinex","SOLUSD",1759450794499,4.28632661,233.3,233.21,33.70898211]
["bitfinex","SOLUSD",1759450794500,0.7,233.26,233.21,33.70898211]
["bitfinex","SOLUSD",1759450794714,0.7,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759450794911,0.7,233.24,233.18,4.28838334]
["bitfinex","SOLUSD",1759450795221,0.7,233.23,233.17,4.97869693]
["bitfinex","SOLUSD",1759450795428,0.7,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759450795725,4.98780912,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759450795927,4.28780912,233.22,233.17,25.08869693]
["bitfinex","SOLUSD",1759450796116,0.7,233.21,233.17,38.0192005]
["bitfinex","SOLUSD",1759450797709,4.28761014,233.24,233.17,38.0192005]
["bitfinex","SOLUSD",1759450797912,4.98761014,233.24,233.17,38.7092005]
["bitfinex","SOLUSD",1759450800926,0.7,233.24,233.18,0.69]
["bitfinex","SOLUSD",1759450801732,4.98750807,233.24,233.17,33.73050357]
["bitfinex","SOLUSD",1759450801937,0.71,233.23,233.17,33.73050357]
["bitfinex","SOLUSD",1759450802343,0.71,233.23,233.17,38.01916377]
["bitfinex","SOLUSD",1759450802526,0.71,233.23,233.17,33.73050357]
["bitfinex","SOLUSD",1759450802832,0.71,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759450803139,30.24,233.28,233.14,0.1]
["bitfinex","SOLUSD",1759450803140,4.99798078,233.21,233.14,0.1]
["bitfinex","SOLUSD",1759450803322,4.99798078,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759450803642,0.71,233.2,233.14,0.1]
["bitfinex","SOLUSD",1759450804919,4.28834855,233.19,233.14,0.1]
["bitfinex","SOLUSD",1759450805237,0.71,233.18,233.14,0.1]
["bitfinex","SOLUSD",1759450805449,0.71,233.17,233.14,20.9]
["bitfinex","SOLUSD",1759450805613,4.28834855,233.19,233.14,0.1]
["bitfinex","SOLUSD",1759450805614,0.71,233.16,233.14,0.1]
["bitfinex","SOLUSD",1759450806145,0.71,233.15,233.14,0.1]
["bitfinex","SOLUSD",1759450808418,4.99908428,233.15,233.14,0.1]
["bitfinex","SOLUSD",1759450808838,15.87555949,233.15,233.14,0.1]
["bitfinex","SOLUSD",1759450809049,10.87647521,233.14,233.1,0.1]
["bitfinex","SOLUSD",1759450809221,10.87647521,233.12,233.1,0.1]
["bitfinex","SOLUSD",1759450809615,11.58647521,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759450810834,15.87629546,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759450814945,4.28927586,233.14,233.1,0.1]
["bitfinex","SOLUSD",1759450815152,30.24,233.13,233.1,0.76]
["bitfinex","SOLUSD",1759450815529,10.87647521,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759450816054,30.24,233.13,233.1,0.76]
["bitfinex","SOLUSD",1759450816536,34.52961254,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759450816937,30.24,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759450817139,30.24,233.13,233.1,0.76]
["bitfinex","SOLUSD",1759450817334,10.87647521,233.15,233.1,0.76]
["bitfinex","SOLUSD",1759450817652,30.24,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759450818542,30.24,233.14,233.12,0.66]
["bitfinex","SOLUSD",1759450818852,30.24,233.14,233.13,0.66]
["bitfinex","SOLUSD",1759450819253,30.24,233.14,233.1,21.56]
["bitfinex","SOLUSD",1759450819434,30.24,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759450819640,30.24,233.14,233.1,0.1]
["bitfinex","SOLUSD",1759450819641,11.58647521,233.2,233.12,0.66]
["bitfinex","SOLUSD",1759450819840,30.24,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759450820062,30.24,233.19,233.14,0.66]
["bitfinex","SOLUSD",1759450820271,30.24,233.19,233.15,0.66]
["bitfinex","SOLUSD",1759450820575,30.24,233.19,233.16,0.66]
["bitfinex","SOLUSD",1759450820769,30.24,233.19,233.17,0.66]
["bitfinex","SOLUSD",1759450820941,30.24,233.19,233.12,31.52376096]
["bitfinex","SOLUSD",1759450820942,30.24,233.19,233.14,4.28915947]
["bitfinex","SOLUSD",1759450821136,30.24,233.19,233.15,0.66]
["bitfinex","SOLUSD",1759450821340,30.24,233.19,233.16,0.66]
["bitfinex","SOLUSD",1759450822281,30.24,233.19,233.15,4.28903021]
["bitfinex","SOLUSD",1759450822465,30.24,233.19,233.15,4.94903021]
["bitfinex","SOLUSD",1759450823167,0.71,233.26,233.16,0.66]
["bitfinex","SOLUSD",1759450823387,21.42554039,233.37,233.16,0.66]
["bitfinex","SOLUSD",1759450823388,4.99613524,233.32,233.16,0.66]
["bitfinex","SOLUSD",1759450823566,30.24,233.31,233.19,20.8]
["bitfinex","SOLUSD",1759450823865,11.58647521,233.3,233.2,0.66]
["bitfinex","SOLUSD",1759450824275,11.58647521,233.3,233.19,20.8]
["bitfinex","SOLUSD",1759450824447,10.87647521,233.28,233.15,25.74903021]
["bitfinex","SOLUSD",1759450824759,10.87647521,233.26,233.12,13.57747086]
["bitfinex","SOLUSD",1759450824958,10.87647521,233.24,233.12,0.7]
["bitfinex","SOLUSD",1759450825160,15.16427213,233.22,233.12,25.78963542]
["bitfinex","SOLUSD",1759450825355,30.92,233.21,233.12,25.78963542]
["bitfinex","SOLUSD",1759450825551,30.92,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759450826659,4.28816466,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759450827278,15.68857632,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759450827487,0.68,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759450827891,4.28816466,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759450828190,30.24,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759450828570,30.24,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1759450828777,30.24,233.21,233.14,4.98926825]
["bitfinex","SOLUSD",1759450828997,34.52798397,233.21,233.14,4.98926825]
["bitfinex","SOLUSD",1759450829374,35.20798397,233.21,233.14,0.7]
["bitfinex","SOLUSD",1759450829582,35.20798397,233.21,233.12,4.98952161]
["bitfinex","SOLUSD",1759450829961,35.20798397,233.21,233.12,4.28952161]
["bitfinex","SOLUSD",1759450830192,35.20798397,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759450830700,35.20798397,233.21,233.13,4.98928993]
["bitfinex","SOLUSD",1759450831201,35.20798397,233.21,233.1,0.1]
["bitfinex","SOLUSD",1759450831202,11.55647521,233.2,233.1,0.1]
["bitfinex","SOLUSD",1759450832382,10.87647521,233.18,233.1,0.1]
["bitfinex","SOLUSD",1759450832892,0.7,233.17,233.1,0.1]
["bitfinex","SOLUSD",1759450833195,10.87647521,233.15,233.1,0.1]
["bitfinex","SOLUSD",1759450833392,4.98939047,233.14,233.1,0.1]
["bitfinex","SOLUSD",1759450833894,0.7,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759450834067,0.7,233.12,233.1,0.1]
["bitfinex","SOLUSD",1759450835294,0.7,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759450835496,46.10629546,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759450837681,46.10629546,233.11,233.1,0.0628662]
["bitfinex","SOLUSD",1759450837896,46.10629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450842918,45.40629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450843327,34.52982025,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450843508,30.24,233.11,233.1,0.66000001]
["bitfinex","SOLUSD",1759450843823,30.24,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450844002,34.52982025,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450844397,35.22982025,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450844619,34.52982025,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450845729,45.40629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450845920,46.10629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450851935,45.40629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450852614,34.52982025,233.11,233.1,0.66000001]
["bitfinex","SOLUSD",1759450854827,10.87647521,233.17,233.1,25.74999005]
["bitfinex","SOLUSD",1759450855014,30.24,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759450855328,30.24,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759450855845,30.24,233.16,233.1,0.66000001]
["bitfinex","SOLUSD",1759450856025,10.87647521,233.14,233.1,1e-08]
["bitfinex","SOLUSD",1759450856332,4.28963623,233.12,233.1,1e-08]
["bitfinex","SOLUSD",1759450856538,30.24,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450857317,34.52982025,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759450858259,10.87647521,233.17,233.1,0.66000001]
["bitfinex","SOLUSD",1759450858420,30.24,233.16,233.1,0.66000001]
["bitfinex","SOLUSD",1759450859557,4.28908428,233.15,233.1,0.66000001]
["bitfinex","SOLUSD",1759450859763,30.24,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759450860052,30.24,233.14,233.12,0.66]
["bitfinex","SOLUSD",1759450861834,30.24,233.14,233.13,0.68]
["bitfinex","SOLUSD",1759450862947,30.24,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759450863430,30.24,233.15,233.14,0.68]
["bitfinex","SOLUSD",1759450865353,0.67,233.27,233.14,25.76926825]
["bitfinex","SOLUSD",1759450865559,0.67,233.27,233.17,20.8]
["bitfinex","SOLUSD",1759450865847,10.87647521,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759450866045,30.91,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759450866242,30.24,233.22,233.15,4.96906893]
["bitfinex","SOLUSD",1759450866455,30.24,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759450866625,0.67,233.3,233.16,0.68]
["bitfinex","SOLUSD",1759450866824,30.24,233.29,233.16,0.68]
["bitfinex","SOLUSD",1759450867749,34.52651219,233.29,233.17,15.01050734]
["bitfinex","SOLUSD",1759450867941,34.52651219,233.29,233.18,0.68]
["bitfinex","SOLUSD",1759450868250,0.67,233.28,233.18,0.68]
["bitfinex","SOLUSD",1759450869247,4.28687786,233.27,233.19,4.28834855]
["bitfinex","SOLUSD",1759450869556,4.28687786,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759450870432,4.28687786,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759450870634,10.87647521,233.25,233.13,0.68]
["bitfinex","SOLUSD",1759450870836,10.87647521,233.23,233.1,1e-08]
["bitfinex","SOLUSD",1759450871034,10.87647521,233.23,233.1,0.68000001]
["bitfinex","SOLUSD",1759450871238,0.67,233.22,233.1,0.68000001]
["bitfinex","SOLUSD",1759450872157,4.28798078,233.21,233.1,4.96982834]
["bitfinex","SOLUSD",1759450872358,0.67,233.2,233.1,25.76982834]
["bitfinex","SOLUSD",1759450872540,30.91,233.19,233.1,25.76982834]
["bitfinex","SOLUSD",1759450873239,4.28853246,233.18,233.1,25.76982834]
["bitfinex","SOLUSD",1759450873438,34.5284694,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759450873850,0.67,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759450874041,0.67,233.17,233.1,25.08982834]
["bitfinex","SOLUSD",1759450875257,4.95875258,233.17,233.1,25.08982834]
["bitfinex","SOLUSD",1759450875766,4.95875258,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759450876458,4.95875258,233.17,233.1,20.80000001]
["bitfinex","SOLUSD",1759450877365,4.95875258,233.17,233.1,25.08995656]
["bitfinex","SOLUSD",1759450877762,4.95875258,233.17,233.1,20.80000001]
["bitfinex","SOLUSD",1759450879947,4.95875258,233.17,233.1,1e-08]
["bitfinex","SOLUSD",1759450880148,30.24,233.19,233.11,0.68]
["bitfinex","SOLUSD",1759450881352,0.67,233.23,233.11,0.68]
["bitfinex","SOLUSD",1759450881545,34.50742925,233.24,233.13,20.8]
["bitfinex","SOLUSD",1759450881745,34.50742925,233.24,233.14,0.68]
["bitfinex","SOLUSD",1759450881971,30.22,233.24,233.15,4.28908428]
["bitfinex","SOLUSD",1759450882160,30.22,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759450882350,30.22,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759450882958,30.22,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759450883566,30.22,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759450883744,30.22,233.24,233.21,0.68]
["bitfinex","SOLUSD",1759450883949,30.22,233.24,233.2,4.28808774]
["bitfinex","SOLUSD",1759450884144,30.22,233.24,233.2,4.96808774]
["bitfinex","SOLUSD",1759450884648,30.22,233.24,233.2,4.28808774]
["bitfinex","SOLUSD",1759450884859,30.22,233.24,233.2,5.00808774]
["bitfinex","SOLUSD",1759450886157,0.69,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759450886355,0.69,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759450886557,34.50748215,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450886859,0.69,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759450888075,4.97802914,233.21,233.15,25.08901626]
["bitfinex","SOLUSD",1759450890273,30.22,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759450890474,4.28688159,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759450890776,21.42932958,233.33,233.18,20.8]
["bitfinex","SOLUSD",1759450890777,0.69,233.31,233.19,0.72]
["bitfinex","SOLUSD",1759450892257,4.28632661,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759450892456,0.69,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759450892880,0.69,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759450893468,4.97632661,233.3,233.21,0.67]
["bitfinex","SOLUSD",1759450894574,4.97632661,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759450894779,0.69,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450895668,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759450895881,4.9766941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759450897371,0.69,233.27,233.2,25.08816292]
["bitfinex","SOLUSD",1759450897780,4.28706164,233.26,233.2,25.08816292]
["bitfinex","SOLUSD",1759450898290,0.69,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759450899081,4.28706164,233.26,233.2,25.75812876]
["bitfinex","SOLUSD",1759450900280,0.69,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759450900493,0.69,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450900864,0.69,233.24,233.19,4.28832996]
["bitfinex","SOLUSD",1759450901394,4.97747352,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450901567,4.97723078,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759450901961,0.69,233.26,233.2,25.75812282]
["bitfinex","SOLUSD",1759450902176,4.97718002,233.26,233.2,25.75812282]
["bitfinex","SOLUSD",1759450903666,0.69,233.26,233.2,25.75812282]
["bitfinex","SOLUSD",1759450903873,4.28670927,233.28,233.21,0.67]
["bitfinex","SOLUSD",1759450904102,0.69,233.29,233.21,0.67]
["bitfinex","SOLUSD",1759450904298,0.69,233.32,233.21,21.47]
["bitfinex","SOLUSD",1759450904466,0.69,233.31,233.22,0.67]
["bitfinex","SOLUSD",1759450905295,4.28632661,233.3,233.22,0.67]
["bitfinex","SOLUSD",1759450905485,0.69,233.29,233.22,0.67]
["bitfinex","SOLUSD",1759450907295,4.2866941,233.28,233.22,0.67]
["bitfinex","SOLUSD",1759450909094,10.71581654,233.3,233.22,0.67]
["bitfinex","SOLUSD",1759450909395,0.69,233.29,233.22,0.67]
["bitfinex","SOLUSD",1759450909604,0.69,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759450911701,4.28651865,233.29,233.25,21.47]
["bitfinex","SOLUSD",1759450911994,4.28651865,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759450912193,4.97651865,233.29,233.24,21.47]
["bitfinex","SOLUSD",1759450912978,4.28634541,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759450913202,4.97634541,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759450913400,4.97634541,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759450914281,4.28634541,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759450914905,15.00085718,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1759450915084,0.69,233.31,233.24,4.28742925]
["bitfinex","SOLUSD",1759450915411,0.69,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759450915577,0.69,233.3,233.22,21.47]
["bitfinex","SOLUSD",1759450916271,0.69,233.3,233.23,4.28760083]
["bitfinex","SOLUSD",1759450916498,4.97650952,233.3,233.23,4.28760083]
["bitfinex","SOLUSD",1759450917298,4.97650952,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759450917898,4.97650952,233.3,233.23,21.47]
["bitfinex","SOLUSD",1759450918198,0.69,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450918505,4.2866941,233.28,233.22,4.28769602]
["bitfinex","SOLUSD",1759450918691,0.69,233.27,233.22,4.28769602]
["bitfinex","SOLUSD",1759450919404,0.69,233.27,233.22,4.95769602]
["bitfinex","SOLUSD",1759450920209,0.2,233.39,233.23,0.67]
["bitfinex","SOLUSD",1759450920395,0.69,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759450920590,0.69,233.34,233.26,21.47]
["bitfinex","SOLUSD",1759450921200,0.69,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759450921506,0.69,233.34,233.23,30.2]
["bitfinex","SOLUSD",1759450921507,4.97568415,233.34,233.28,4.2866941]
["bitfinex","SOLUSD",1759450921686,40.91278031,233.37,233.29,0.66]
["bitfinex","SOLUSD",1759450921687,41.59278031,233.37,233.29,0.66]
["bitfinex","SOLUSD",1759450922089,0.88,233.36,233.29,0.66]
["bitfinex","SOLUSD",1759450922298,0.88,233.36,233.28,4.2866941]
["bitfinex","SOLUSD",1759450922509,0.68,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1759450922881,4.96541463,233.35,233.29,0.66]
["bitfinex","SOLUSD",1759450923505,10.87647521,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759450923788,10.87647521,233.32,233.21,0.66]
["bitfinex","SOLUSD",1759450924012,30.2,233.31,233.21,0.66]
["bitfinex","SOLUSD",1759450924194,0.68,233.3,233.21,21.46]
["bitfinex","SOLUSD",1759450924387,30.2,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759450924388,0.68,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759450924998,4.96668562,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759450930100,4.96668562,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759450931121,0.68,233.28,233.19,21.46]
["bitfinex","SOLUSD",1759450931341,4.28668562,233.29,233.19,21.46]
["bitfinex","SOLUSD",1759450931342,0.68,233.27,233.19,21.46]
["bitfinex","SOLUSD",1759450931620,0.68,233.26,233.19,21.46]
["bitfinex","SOLUSD",1759450931814,0.68,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759450932320,4.28742925,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759450932826,4.96742925,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759450933511,4.96742925,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759450934230,0.68,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759450934529,0.68,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759450935026,30.2,233.25,233.2,0.66]
["bitfinex","SOLUSD",1759450935232,30.2,233.25,233.17,24.17287444]
["bitfinex","SOLUSD",1759450935437,0.68,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759450936040,4.96756048,233.24,233.18,4.94853066]
["bitfinex","SOLUSD",1759450936730,4.96756048,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759450936917,4.28756048,233.24,233.18,21.46]
["bitfinex","SOLUSD",1759450937114,0.68,233.23,233.18,21.46]
["bitfinex","SOLUSD",1759450937303,0.68,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759450937503,0.68,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759450937726,0.68,233.21,233.14,4.94922862]
["bitfinex","SOLUSD",1759450938030,0.68,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759450938228,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759450938705,4.96779692,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759450939517,0.68,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759450939716,4.28816466,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759450939923,4.96816466,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759450940122,4.28799911,233.21,233.16,21.46]
["bitfinex","SOLUSD",1759450940339,4.96799911,233.21,233.16,21.46]
["bitfinex","SOLUSD",1759450941343,4.96799911,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759450942225,4.96819742,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759450942531,0.68,233.2,233.15,25.74897661]
["bitfinex","SOLUSD",1759450943436,34.48796626,233.22,233.16,0.66]
["bitfinex","SOLUSD",1759450943640,0.68,233.31,233.16,0.66]
["bitfinex","SOLUSD",1759450943817,30.2,233.3,233.2,20.8]
["bitfinex","SOLUSD",1759450944017,30.2,233.3,233.21,0.66]
["bitfinex","SOLUSD",1759450944838,4.28651035,233.29,233.22,4.28779692]
["bitfinex","SOLUSD",1759450945022,4.28651035,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759450945640,30.87,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759450946422,35.15634925,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759450947042,34.48634925,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759450948422,35.15634925,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759450949624,35.15634925,233.3,233.24,25.77735798]
["bitfinex","SOLUSD",1759450949825,35.15634925,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759450950450,45.20216579,233.3,233.21,21.49]
["bitfinex","SOLUSD",1759450950640,45.20216579,233.3,233.21,20.8]
["bitfinex","SOLUSD",1759450950641,0.67,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759450950950,45.20216579,233.3,233.21,20.8]
["bitfinex","SOLUSD",1759450950951,0.67,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759450951332,4.28687786,233.27,233.21,25.08791848]
["bitfinex","SOLUSD",1759450951642,0.7,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759450951845,0.7,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759450952145,0.7,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759450952323,0.7,233.23,233.18,4.98851149]
["bitfinex","SOLUSD",1759450952527,0.7,233.23,233.18,25.78851149]
["bitfinex","SOLUSD",1759450953328,0.7,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759450953634,0.7,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759450954824,0.7,233.27,233.19,0.7]
["bitfinex","SOLUSD",1759450954825,4.28706164,233.26,233.19,4.98830365]
["bitfinex","SOLUSD",1759450956328,4.98706164,233.26,233.19,4.98830365]
["bitfinex","SOLUSD",1759450958256,4.98706164,233.26,233.19,0.7]
["bitfinex","SOLUSD",1759450958934,4.98706164,233.26,233.19,4.98833722]
["bitfinex","SOLUSD",1759450959634,0.7,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759450959836,0.7,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759450960646,0.7,233.24,233.18,21.5]
["bitfinex","SOLUSD",1759450961048,35.18689679,233.27,233.19,0.7]
["bitfinex","SOLUSD",1759450962160,35.18689679,233.27,233.19,4.98818027]
["bitfinex","SOLUSD",1759450962376,0.7,233.26,233.19,4.98818027]
["bitfinex","SOLUSD",1759450962970,0.7,233.25,233.19,4.98818027]
["bitfinex","SOLUSD",1759450963354,0.7,233.25,233.19,0.7]
["bitfinex","SOLUSD",1759450964047,0.7,233.25,233.19,4.98832257]
["bitfinex","SOLUSD",1759450964240,4.98738256,233.25,233.19,4.98832257]
["bitfinex","SOLUSD",1759450965443,0.7,233.24,233.18,4.28853246]
["bitfinex","SOLUSD",1759450965759,0.7,233.24,233.18,4.98853246]
["bitfinex","SOLUSD",1759450965958,0.7,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759450966160,0.7,233.24,233.2,0.7]
["bitfinex","SOLUSD",1759450967147,0.7,233.23,233.18,4.28853246]
["bitfinex","SOLUSD",1759450967342,0.7,233.23,233.18,4.98853246]
["bitfinex","SOLUSD",1759450967767,0.7,233.23,233.19,0.7]
["bitfinex","SOLUSD",1759450967948,4.28706164,233.26,233.19,0.7]
["bitfinex","SOLUSD",1759450968147,4.28742925,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759450968463,0.7,233.23,233.17,25.08869908]
["bitfinex","SOLUSD",1759450968652,0.7,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759450968857,0.7,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759450969040,0.7,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759450970185,4.98798723,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759450971268,4.98798723,233.21,233.15,25.08893548]
["bitfinex","SOLUSD",1759450973384,10.87647521,233.25,233.16,0.7]
["bitfinex","SOLUSD",1759450973609,40.91745801,233.27,233.16,0.7]
["bitfinex","SOLUSD",1759450973888,0.7,233.25,233.16,0.7]
["bitfinex","SOLUSD",1759450974671,34.48705657,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759450974965,30.9,233.3,233.21,0.7]
["bitfinex","SOLUSD",1759450976172,35.18650627,233.3,233.22,4.28779692]
["bitfinex","SOLUSD",1759450976371,35.18650627,233.3,233.23,0.7]
["bitfinex","SOLUSD",1759450978101,35.18650627,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759450978280,0.7,233.29,233.21,4.98798078]
["bitfinex","SOLUSD",1759450978596,0.7,233.28,233.21,4.98798078]
["bitfinex","SOLUSD",1759450978782,0.7,233.27,233.21,4.98798078]
["bitfinex","SOLUSD",1759450978981,34.48650627,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759450979293,0.7,233.26,233.2,25.78813221]
["bitfinex","SOLUSD",1759450979493,0.7,233.26,233.2,4.98813221]
["bitfinex","SOLUSD",1759450979696,0.7,233.26,233.2,25.78813221]
["bitfinex","SOLUSD",1759450980397,30.2,233.3,233.21,0.7]
["bitfinex","SOLUSD",1759450980605,30.9,233.3,233.21,0.7]
["bitfinex","SOLUSD",1759450981697,30.2,233.3,233.21,0.7]
["bitfinex","SOLUSD",1759450982073,30.2,233.3,233.21,13.57139332]
["bitfinex","SOLUSD",1759450982278,0.69,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759450982476,0.1628947,233.36,233.26,0.72]
["bitfinex","SOLUSD",1759450982675,0.1628947,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759450982879,0.1628947,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759450983101,0.1628947,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759450983275,0.1628947,233.36,233.32,0.72]
["bitfinex","SOLUSD",1759450984101,0.8528947,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759450984303,0.8528947,233.36,233.31,25.80601664]
["bitfinex","SOLUSD",1759450985994,0.1628947,233.36,233.32,0.72]
["bitfinex","SOLUSD",1759450986393,0.1628947,233.36,233.33,0.72]
["bitfinex","SOLUSD",1759450987292,0.1628947,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759450987794,0.1628947,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759450987987,0.1628947,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759450989095,0.1628947,233.36,233.34,25.08559184]
["bitfinex","SOLUSD",1759450990422,0.1628947,233.36,233.34,38.12243215]
["bitfinex","SOLUSD",1759450990801,0.1628947,233.36,233.34,38.84243215]
["bitfinex","SOLUSD",1759450991018,0.1628947,233.36,233.35,0.72]
["bitfinex","SOLUSD",1759450991189,0.1628947,233.36,233.34,38.12243215]
["bitfinex","SOLUSD",1759450991385,0.1628947,233.36,233.34,38.84243215]
["bitfinex","SOLUSD",1759450992099,0.1628947,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759450992308,0.1628947,233.36,233.34,4.28559184]
["bitfinex","SOLUSD",1759450992500,0.1628947,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759450995313,0.1628947,233.36,233.35,5.00540818]
["bitfinex","SOLUSD",1759450997516,0.1628947,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759450997820,0.1628947,233.36,233.35,25.08540818]
["bitfinex","SOLUSD",1759451003648,0.1628947,233.36,233.35,25.80540818]
["bitfinex","SOLUSD",1759451004342,0.1628947,233.36,233.35,25.08540818]
["bitfinex","SOLUSD",1759451004537,0.1628947,233.36,233.35,25.76540818]
["bitfinex","SOLUSD",1759451007974,0.1628947,233.36,233.35,25.08540818]
["bitfinex","SOLUSD",1759451008449,0.1628947,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759451010466,0.1628947,233.36,233.35,8.56936682]
["bitfinex","SOLUSD",1759451011054,0.8328947,233.36,233.35,4.28395864]
["bitfinex","SOLUSD",1759451011259,0.8328947,233.36,233.24,0.68]
["bitfinex","SOLUSD",1759451011475,0.8328947,233.36,233.28,1.71603852]
["bitfinex","SOLUSD",1759451011670,0.6,233.35,233.28,1.71603852]
["bitfinex","SOLUSD",1759451012167,0.6,233.34,233.28,1.71603852]
["bitfinex","SOLUSD",1759451012371,0.6,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759451012564,0.6,233.33,233.28,1.71603852]
["bitfinex","SOLUSD",1759451012764,0.6,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759451012970,0.6,233.31,233.25,4.94708221]
["bitfinex","SOLUSD",1759451013187,0.6,233.31,233.25,25.74708221]
["bitfinex","SOLUSD",1759451013483,0.6,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759451014067,15.1611806,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759451014283,0.6,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759451014584,4.88559184,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759451015003,0.6,233.33,233.27,12.87028893]
["bitfinex","SOLUSD",1759451015209,0.6,233.32,233.24,4.28741979]
["bitfinex","SOLUSD",1759451015377,0.6,233.31,233.25,12.87139332]
["bitfinex","SOLUSD",1759451015707,0.6,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759451015999,0.6,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759451016180,0.6,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759451016386,4.88641316,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759451016600,0.6,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759451016983,4.28614544,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759451017170,4.88614544,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759451019599,0.6,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759451019776,10.87647521,233.28,233.19,4.94834855]
["bitfinex","SOLUSD",1759451019977,10.87647521,233.28,233.2,10.87647521]
["bitfinex","SOLUSD",1759451020278,10.87647521,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759451020478,0.6,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759451020691,0.6,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759451021092,10.87647521,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759451021290,11.47647521,233.28,233.23,21.46]
["bitfinex","SOLUSD",1759451021490,0.6,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759451022406,15.16319445,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759451023000,0.6,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759451023690,4.88697873,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759451025515,4.28697873,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759451025695,4.28697873,233.27,233.23,21.46]
["bitfinex","SOLUSD",1759451026395,10.87647521,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759451026707,10.87647521,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759451027816,15.16325766,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759451028521,10.87647521,233.33,233.25,0.66]
["bitfinex","SOLUSD",1759451028817,30.16,233.32,233.25,0.66]
["bitfinex","SOLUSD",1759451029620,30.16,233.32,233.26,25.08706164]
["bitfinex","SOLUSD",1759451030009,30.16,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759451030542,30.16,233.32,233.27,13.53139332]
["bitfinex","SOLUSD",1759451030716,30.16,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759451030915,30.16,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759451031242,30.16,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759451031621,34.44597802,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759451031826,0.6,233.31,233.26,33.67139332]
["bitfinex","SOLUSD",1759451032022,0.6,233.3,233.26,33.67139332]
["bitfinex","SOLUSD",1759451032336,0.6,233.3,233.24,0.66]
["bitfinex","SOLUSD",1759451032509,0.6,233.3,233.24,13.53305026]
["bitfinex","SOLUSD",1759451033125,4.88644527,233.3,233.24,17.82045203]
["bitfinex","SOLUSD",1759451033732,4.88644527,233.3,233.24,0.66]
["bitfinex","SOLUSD",1759451034037,10.87647521,233.29,233.22,12.87415513]
["bitfinex","SOLUSD",1759451034338,0.6,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759451034537,30.16,233.27,233.2,34.33415513]
["bitfinex","SOLUSD",1759451035126,4.28706164,233.26,233.2,34.33415513]
["bitfinex","SOLUSD",1759451036943,4.88706164,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759451037244,4.88706164,233.26,233.2,13.53526018]
["bitfinex","SOLUSD",1759451038036,4.28706164,233.26,233.2,12.87526018]
["bitfinex","SOLUSD",1759451038244,34.44692858,233.27,233.21,0.66]
["bitfinex","SOLUSD",1759451038831,30.16,233.27,233.21,0.66]
["bitfinex","SOLUSD",1759451039046,30.16,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759451039226,30.16,233.27,233.26,0.66]
["bitfinex","SOLUSD",1759451039637,30.16,233.27,233.26,21.46]
["bitfinex","SOLUSD",1759451041263,30.16,233.27,233.26,0.66]
["bitfinex","SOLUSD",1759451041625,0.2,233.39,233.26,4.94700169]
["bitfinex","SOLUSD",1759451041826,10.87647521,233.38,233.27,21.48]
["bitfinex","SOLUSD",1759451042023,41.01647521,233.38,233.28,0.68]
["bitfinex","SOLUSD",1759451042731,0.6,233.35,233.29,12.86918473]
["bitfinex","SOLUSD",1759451042926,0.6,233.35,233.29,13.54918473]
["bitfinex","SOLUSD",1759451043123,4.44814584,233.36,233.29,13.54918473]
["bitfinex","SOLUSD",1759451043337,0.6,233.35,233.29,13.54918473]
["bitfinex","SOLUSD",1759451043539,4.28559184,233.34,233.29,13.54918473]
["bitfinex","SOLUSD",1759451043749,0.6,233.33,233.27,0.68]
["bitfinex","SOLUSD",1759451043950,30.74,233.33,233.28,10.87595606]
["bitfinex","SOLUSD",1759451044162,30.74,233.33,233.28,11.55595606]
["bitfinex","SOLUSD",1759451045056,4.28595919,233.32,233.28,10.87595606]
["bitfinex","SOLUSD",1759451045380,4.28595919,233.32,233.27,12.87139332]
["bitfinex","SOLUSD",1759451045585,4.28595919,233.32,233.28,0.68]
["bitfinex","SOLUSD",1759451046866,30.14,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759451047386,30.14,233.33,233.28,4.28665135]
["bitfinex","SOLUSD",1759451047558,34.42577967,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759451048901,30.14,233.33,233.27,17.15820964]
["bitfinex","SOLUSD",1759451049106,30.14,233.33,233.3,0.68]
["bitfinex","SOLUSD",1759451049475,30.14,233.33,233.28,4.28665334]
["bitfinex","SOLUSD",1759451049476,30.14,233.33,233.31,0.68]
["bitfinex","SOLUSD",1759451050588,30.14,233.33,233.32,0.68]
["bitfinex","SOLUSD",1759451052685,4.32,233.32,233.3,17.15661253]
["bitfinex","SOLUSD",1759451054610,4.32,233.32,233.31,0.68]
["bitfinex","SOLUSD",1759451055220,4.32,233.32,233.31,21.48]
["bitfinex","SOLUSD",1759451055512,4.32,233.32,233.31,34.34973681]
["bitfinex","SOLUSD",1759451056731,4.32,233.32,233.31,38.59837157]
["bitfinex","SOLUSD",1759451057097,4.32,233.32,233.31,33.66973681]
["bitfinex","SOLUSD",1759451058020,4.32,233.32,233.31,37.95587971]
["bitfinex","SOLUSD",1759451058704,4.32,233.32,233.31,38.63587971]
["bitfinex","SOLUSD",1759451059216,4.32,233.32,233.31,33.66973681]
["bitfinex","SOLUSD",1759451059421,4.32,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759451059608,4.32,233.32,233.3,12.86973681]
["bitfinex","SOLUSD",1759451060522,5.03,233.32,233.3,12.86973681]
["bitfinex","SOLUSD",1759451060720,0.71,233.31,233.3,12.86973681]
["bitfinex","SOLUSD",1759451061022,4.32,233.32,233.29,12.87028893]
["bitfinex","SOLUSD",1759451061323,5.03,233.32,233.29,12.87028893]
["bitfinex","SOLUSD",1759451062021,0.71,233.31,233.29,12.87028893]
["bitfinex","SOLUSD",1759451063227,8.60599203,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759451063413,9.31599203,233.32,233.28,34.3508411]
["bitfinex","SOLUSD",1759451064736,0.72,233.31,233.28,33.6708411]
["bitfinex","SOLUSD",1759451065830,8.60599203,233.32,233.28,33.6708411]
["bitfinex","SOLUSD",1759451066131,9.32599203,233.32,233.28,33.6708411]
["bitfinex","SOLUSD",1759451066343,0.72,233.31,233.28,33.6708411]
["bitfinex","SOLUSD",1759451067218,5.00625613,233.31,233.28,33.6708411]
["bitfinex","SOLUSD",1759451068431,30.14,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759451068609,30.86,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759451069631,34.42633322,233.3,233.25,37.95969607]
["bitfinex","SOLUSD",1759451069943,34.42633322,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759451070142,34.42633322,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759451071410,30.14,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759451074216,30.14,233.3,233.26,4.28694801]
["bitfinex","SOLUSD",1759451074417,30.14,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759451074747,30.14,233.3,233.28,0.67]
["bitfinex","SOLUSD",1759451074960,30.14,233.3,233.26,4.28694801]
["bitfinex","SOLUSD",1759451075244,30.14,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759451075436,30.85,233.3,233.26,4.28694801]
["bitfinex","SOLUSD",1759451075741,30.85,233.3,233.26,4.95694801]
["bitfinex","SOLUSD",1759451077051,4.32,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759451077247,4.32,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759451077624,4.32,233.32,233.29,0.67]
["bitfinex","SOLUSD",1759451077931,4.32,233.32,233.29,13.5386327]
["bitfinex","SOLUSD",1759451078118,4.32,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759451078451,4.32,233.32,233.31,21.47]
["bitfinex","SOLUSD",1759451078851,4.32,233.32,233.31,34.33752879]
["bitfinex","SOLUSD",1759451079047,4.32,233.32,233.31,38.62367169]
["bitfinex","SOLUSD",1759451085056,4.32,233.32,233.31,68.74367169]
["bitfinex","SOLUSD",1759451085350,0.1628947,233.36,233.31,79.45902894]
["bitfinex","SOLUSD",1759451085552,0.1628947,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759451085742,0.1628947,233.36,233.35,60.37930812]
["bitfinex","SOLUSD",1759451085942,0.1628947,233.36,233.35,61.04930812]
["bitfinex","SOLUSD",1759451086144,0.1628947,233.36,233.35,62.76461076]
["bitfinex","SOLUSD",1759451090952,0.1628947,233.36,233.35,32.64461076]
["bitfinex","SOLUSD",1759451091143,0.1628947,233.36,233.35,62.76461076]
["bitfinex","SOLUSD",1759451094967,0.1628947,233.36,233.35,32.64461076]
["bitfinex","SOLUSD",1759451095139,0.1628947,233.36,233.35,62.74461076]
["bitfinex","SOLUSD",1759451099654,0.1628947,233.36,233.35,32.64461076]
["bitfinex","SOLUSD",1759451099956,0.1628947,233.36,233.35,62.74461076]
["bitfinex","SOLUSD",1759451100155,0.1628947,233.36,233.35,62.07461076]
["bitfinex","SOLUSD",1759451100364,0.1628947,233.36,233.35,62.74461076]
["bitfinex","SOLUSD",1759451100551,0.1628947,233.36,233.35,73.62108597]
["bitfinex","SOLUSD",1759451100748,1e-08,233.36,233.35,73.62108597]
["bitfinex","SOLUSD",1759451101049,0.2,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759451101264,0.2,233.39,233.38,50.9]
["bitfinex","SOLUSD",1759451101478,0.2,233.39,233.38,51.57]
["bitfinex","SOLUSD",1759451101677,0.2,233.39,233.38,57.56979224]
["bitfinex","SOLUSD",1759451105480,0.86,233.39,233.38,56.89979224]
["bitfinex","SOLUSD",1759451105795,0.2,233.39,233.38,56.89979224]
["bitfinex","SOLUSD",1759451106660,0.86,233.39,233.38,26.79979224]
["bitfinex","SOLUSD",1759451106857,0.86,233.39,233.38,56.89979224]
["bitfinex","SOLUSD",1759451109192,0.86,233.39,233.38,26.79979224]
["bitfinex","SOLUSD",1759451109354,0.86,233.39,233.38,22.51493493]
["bitfinex","SOLUSD",1759451109558,0.86,233.39,233.38,1.71493493]
["bitfinex","SOLUSD",1759451110862,0.86,233.39,233.38,22.51493493]
["bitfinex","SOLUSD",1759451113877,0.86,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759451114073,0.66,233.38,233.37,25.08433132]
["bitfinex","SOLUSD",1759451114472,0.66,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759451115795,0.2,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759451116288,0.2,233.39,233.27,4.28687786]
["bitfinex","SOLUSD",1759451116289,5.14467372,233.39,233.27,4.28687786]
["bitfinex","SOLUSD",1759451116487,0.66,233.38,233.28,30.1]
["bitfinex","SOLUSD",1759451116684,0.66,233.37,233.3,10.87647521]
["bitfinex","SOLUSD",1759451116886,0.66,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759451117190,0.66,233.36,233.29,10.87647521]
["bitfinex","SOLUSD",1759451117483,0.66,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759451117659,10.87647521,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759451117862,0.66,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759451118083,0.66,233.33,233.24,17.15761572]
["bitfinex","SOLUSD",1759451118284,0.66,233.32,233.24,12.87028893]
["bitfinex","SOLUSD",1759451118469,0.66,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759451118789,0.66,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759451118974,0.66,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759451119966,10.87647521,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759451120168,4.28540818,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759451120169,0.66,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759451120464,0.66,233.32,233.27,20.8]
["bitfinex","SOLUSD",1759451120684,0.66,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759451120885,0.66,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759451122604,0.66,233.3,233.27,25.08685664]
["bitfinex","SOLUSD",1759451123098,0.66,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759451123300,21.58888025,233.38,233.3,0.67]
["bitfinex","SOLUSD",1759451123301,0.66,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759451123479,0.66,233.35,233.29,33.66918473]
["bitfinex","SOLUSD",1759451123680,0.66,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759451124594,4.48468151,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759451124806,0.7,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759451125021,0.7,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759451126609,0.9,233.39,233.35,21.51]
["bitfinex","SOLUSD",1759451126898,0.7,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759451127078,0.7,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759451127274,0.7,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759451127476,0.7,233.36,233.31,4.28598342]
["bitfinex","SOLUSD",1759451127685,0.7,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759451127988,4.48467616,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759451128301,0.7,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759451128600,4.98511627,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759451128801,0.7,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759451129477,5.18482454,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759451129799,0.7,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759451130189,0.7,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759451130798,0.7,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759451131306,0.7,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759451131985,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759451132385,4.28523547,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759451132586,4.98485731,233.38,233.33,21.51]
["bitfinex","SOLUSD",1759451132800,4.98485731,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759451133000,0.2,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759451133388,0.2,233.39,233.36,0.71]
["bitfinex","SOLUSD",1759451135592,4.48472026,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759451135796,0.7,233.38,233.31,21.51]
["bitfinex","SOLUSD",1759451136208,0.7,233.37,233.31,21.51]
["bitfinex","SOLUSD",1759451136580,0.7,233.36,233.31,21.51]
["bitfinex","SOLUSD",1759451136785,0.7,233.35,233.29,0.71]
["bitfinex","SOLUSD",1759451136986,0.7,233.35,233.29,21.51]
["bitfinex","SOLUSD",1759451137822,4.98557691,233.35,233.29,21.51]
["bitfinex","SOLUSD",1759451139520,4.98557691,233.35,233.3,21.51]
["bitfinex","SOLUSD",1759451140022,4.98557691,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759451141525,4.98557691,233.35,233.31,21.51]
["bitfinex","SOLUSD",1759451142658,4.28520961,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759451142828,4.28520961,233.37,233.32,0.71]
["bitfinex","SOLUSD",1759451143322,4.98520961,233.37,233.32,0.71]
["bitfinex","SOLUSD",1759451143498,4.98534427,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759451149432,0.7,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759451154229,4.98529578,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759451155008,0.7,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759451155212,4.98543425,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759451155418,4.98543425,233.35,233.31,21.51]
["bitfinex","SOLUSD",1759451155623,4.98543425,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759451156631,4.28485731,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759451156831,0.7,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759451158036,4.28540818,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759451160611,14.99764322,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759451160815,14.99764322,233.37,233.28,20.8]
["bitfinex","SOLUSD",1759451160816,0.7,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759451161013,0.7,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759451161238,0.7,233.33,233.29,21.51]
["bitfinex","SOLUSD",1759451162139,0.69,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759451162318,0.69,233.34,233.3,0.68]
["bitfinex","SOLUSD",1759451164041,4.28543786,233.35,233.29,25.08650934]
["bitfinex","SOLUSD",1759451164250,4.28505558,233.37,233.31,0.68]
["bitfinex","SOLUSD",1759451164410,35.05488113,233.38,233.31,0.68]
["bitfinex","SOLUSD",1759451166215,35.05488113,233.38,233.31,4.96607646]
["bitfinex","SOLUSD",1759451166520,0.69,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759451166725,0.69,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759451167327,4.97527016,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759451167523,0.69,233.36,233.32,4.96595493]
["bitfinex","SOLUSD",1759451167732,0.69,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759451168520,0.69,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759451168732,4.28524266,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759451168918,4.97524266,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759451175232,0.69,233.36,233.3,4.96632202]
["bitfinex","SOLUSD",1759451175553,0.69,233.36,233.31,0.68]
["bitfinex","SOLUSD",1759451175740,0.69,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759451176420,0.69,233.35,233.32,0.68]
["bitfinex","SOLUSD",1759451177057,0.69,233.35,233.3,4.28632202]
["bitfinex","SOLUSD",1759451177235,0.69,233.35,233.31,0.68]
["bitfinex","SOLUSD",1759451179658,4.97546204,233.35,233.31,0.68]
["bitfinex","SOLUSD",1759451180341,0.69,233.34,233.29,0.68]
["bitfinex","SOLUSD",1759451180537,4.97524,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759451181654,4.97524,233.36,233.3,21.48]
["bitfinex","SOLUSD",1759451181833,4.97524,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759451181834,0.69,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759451182242,0.69,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759451182440,14.99830136,233.36,233.28,0.68]
["bitfinex","SOLUSD",1759451182441,0.69,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759451182854,0.69,233.33,233.29,21.48]
["bitfinex","SOLUSD",1759451183865,4.97542736,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759451184084,4.28542736,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759451184377,0.67,233.35,233.31,0.68]
["bitfinex","SOLUSD",1759451184543,0.67,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759451185533,4.95535544,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759451186755,4.28535544,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759451186957,0.67,233.35,233.3,25.77628321]
["bitfinex","SOLUSD",1759451187154,4.95546287,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759451189447,4.95546287,233.35,233.3,25.08628321]
["bitfinex","SOLUSD",1759451189644,4.95546287,233.35,233.32,0.69]
["bitfinex","SOLUSD",1759451189850,30.75,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759451190167,0.67,233.37,233.33,0.69]
["bitfinex","SOLUSD",1759451190335,0.67,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759451190535,0.67,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759451190763,0.67,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759451191070,0.67,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759451191268,0.67,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759451191443,10.87647521,233.37,233.3,12.8708411]
["bitfinex","SOLUSD",1759451191444,0.67,233.31,233.3,12.8708411]
["bitfinex","SOLUSD",1759451191648,0.7,233.33,233.3,12.8708411]
["bitfinex","SOLUSD",1759451191849,0.7,233.32,233.3,12.8708411]
["bitfinex","SOLUSD",1759451193751,4.98596989,233.32,233.3,12.8708411]
["bitfinex","SOLUSD",1759451193972,0.7,233.32,233.3,12.8708411]
["bitfinex","SOLUSD",1759451194159,4.98560877,233.34,233.3,13.5808411]
["bitfinex","SOLUSD",1759451194679,4.98560877,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759451194961,0.7,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759451195764,4.98580416,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759451196574,0.7,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759451196754,0.7,233.35,233.31,10.87647521]
["bitfinex","SOLUSD",1759451197069,35.0650332,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759451197451,35.0650332,233.38,233.32,4.99588619]
["bitfinex","SOLUSD",1759451197648,0.2,233.39,233.33,11.58647521]
["bitfinex","SOLUSD",1759451197858,0.2,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759451198372,0.2,233.39,233.37,0.71]
["bitfinex","SOLUSD",1759451198552,0.2,233.39,233.37,11.78647521]
["bitfinex","SOLUSD",1759451198748,0.2,233.39,233.38,0.71]
["bitfinex","SOLUSD",1759451198976,0.2,233.39,233.38,30.75]
["bitfinex","SOLUSD",1759451199558,0.2,233.39,233.38,35.03485731]
["bitfinex","SOLUSD",1759451203571,0.2,233.39,233.38,4.99485731]
["bitfinex","SOLUSD",1759451207290,0.2,233.39,233.38,9.47843806]
["bitfinex","SOLUSD",1759451208993,0.162586,233.39,233.38,9.47843806]
["bitfinex","SOLUSD",1759451210764,0.162586,233.39,233.38,8.76843806]
["bitfinex","SOLUSD",1759451210993,0.162586,233.39,233.38,25.28358075]
["bitfinex","SOLUSD",1759451211166,0.862586,233.39,233.38,4.48358075]
["bitfinex","SOLUSD",1759451211699,5.14725972,233.39,233.38,4.48358075]
["bitfinex","SOLUSD",1759451211862,5.14725972,233.39,233.28,9.85930523]
["bitfinex","SOLUSD",1759451211863,15.85894402,233.39,233.29,4.28651035]
["bitfinex","SOLUSD",1759451212061,0.7,233.38,233.34,1.71581769]
["bitfinex","SOLUSD",1759451212295,0.862586,233.39,233.34,1.71581769]
["bitfinex","SOLUSD",1759451212587,0.862586,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759451212975,0.862586,233.39,233.35,4.99540355]
["bitfinex","SOLUSD",1759451213188,0.862586,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451213686,0.7,233.38,233.36,25.08447738]
["bitfinex","SOLUSD",1759451214093,0.7,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451214311,0.162586,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451214805,5.14726502,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451214970,0.862586,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451217303,0.7,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451218803,4.98491497,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451219190,4.28491497,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451222388,0.162586,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451222594,0.842586,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451223281,5.12731239,233.39,233.36,4.28447738]
["bitfinex","SOLUSD",1759451223719,0.68,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451224228,4.96500295,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451224887,4.28500295,233.38,233.36,4.28447738]
["bitfinex","SOLUSD",1759451225102,0.68,233.37,233.29,21.48]
["bitfinex","SOLUSD",1759451225402,0.68,233.36,233.33,10.71094424]
["bitfinex","SOLUSD",1759451225592,0.68,233.35,233.33,10.71094424]
["bitfinex","SOLUSD",1759451226687,4.96552853,233.35,233.33,10.71094424]
["bitfinex","SOLUSD",1759451228084,4.96552853,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759451228313,4.96552853,233.35,233.31,11.39214328]
["bitfinex","SOLUSD",1759451228787,4.96552853,233.35,233.31,0.68]
["bitfinex","SOLUSD",1759451228983,4.96552853,233.35,233.32,10.71214328]
["bitfinex","SOLUSD",1759451229377,0.68,233.35,233.32,10.71214328]
["bitfinex","SOLUSD",1759451229596,0.68,233.37,233.32,11.39214328]
["bitfinex","SOLUSD",1759451229791,0.68,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759451230290,0.68,233.37,233.33,13.54918473]
["bitfinex","SOLUSD",1759451230906,4.28495021,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759451231105,4.28522454,233.36,233.31,0.68]
["bitfinex","SOLUSD",1759451231285,4.28522454,233.36,233.33,4.28495021]
["bitfinex","SOLUSD",1759451231480,4.96522454,233.36,233.33,4.28495021]
["bitfinex","SOLUSD",1759451232492,4.96522454,233.36,233.33,25.08495021]
["bitfinex","SOLUSD",1759451234488,0.68,233.35,233.33,25.08495021]
["bitfinex","SOLUSD",1759451234890,4.96485731,233.38,233.33,4.28495021]
["bitfinex","SOLUSD",1759451235086,0.68,233.37,233.33,4.28495021]
["bitfinex","SOLUSD",1759451235404,0.68,233.36,233.33,4.28495021]
["bitfinex","SOLUSD",1759451235906,14.99700059,233.38,233.33,4.28495021]
["bitfinex","SOLUSD",1759451236208,0.162586,233.39,233.27,69.23438079]
["bitfinex","SOLUSD",1759451236406,0.162586,233.39,233.34,0.68]
["bitfinex","SOLUSD",1759451236598,0.162586,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759451236802,0.162586,233.39,233.37,0.68]
["bitfinex","SOLUSD",1759451237002,0.162586,233.39,233.38,0.68]
["bitfinex","SOLUSD",1759451237608,0.162586,233.39,233.38,4.96412861]
["bitfinex","SOLUSD",1759451238988,0.162586,233.39,233.38,4.28412861]
["bitfinex","SOLUSD",1759451240221,0.162586,233.39,233.38,4.96412861]
["bitfinex","SOLUSD",1759451241515,0.162586,233.39,233.38,4.28412861]
["bitfinex","SOLUSD",1759451246523,4.44725972,233.39,233.38,4.28412861]
["bitfinex","SOLUSD",1759451246700,5.16725972,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759451246902,5.16725972,233.39,233.35,10.70997313]
["bitfinex","SOLUSD",1759451247118,0.72,233.38,233.35,10.70997313]
["bitfinex","SOLUSD",1759451247919,4.44725972,233.39,233.35,10.70997313]
["bitfinex","SOLUSD",1759451247920,0.162586,233.39,233.36,0.7]
["bitfinex","SOLUSD",1759451248106,0.162586,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759451248304,0.162586,233.39,233.38,21.5]
["bitfinex","SOLUSD",1759451248827,0.162586,233.39,233.38,6.70015995]
["bitfinex","SOLUSD",1759451249925,0.162586,233.39,233.38,27.50015995]
["bitfinex","SOLUSD",1759451250229,0.162586,233.39,233.38,6.70015995]
["bitfinex","SOLUSD",1759451251007,0.162586,233.39,233.38,25.78485731]
["bitfinex","SOLUSD",1759451251532,0.162586,233.39,233.38,55.80485731]
["bitfinex","SOLUSD",1759451251838,0.162586,233.39,233.38,57.51971872]
["bitfinex","SOLUSD",1759451254720,1e-08,233.39,233.38,57.51971872]
["bitfinex","SOLUSD",1759451254925,1e-08,233.39,233.38,62.58455153]
["bitfinex","SOLUSD",1759451255122,1e-08,233.39,233.38,67.75845146]
["bitfinex","SOLUSD",1759451262942,1e-08,233.39,233.38,78.63492667]
["bitfinex","SOLUSD",1759451267546,0.2,233.44,233.43,10.87647521]
["bitfinex","SOLUSD",1759451267547,1e-08,233.44,233.43,10.87647521]
["bitfinex","SOLUSD",1759451267757,1e-08,233.44,233.43,46.05037514]
["bitfinex","SOLUSD",1759451267929,1e-08,233.44,233.43,46.72037514]
["bitfinex","SOLUSD",1759451268128,1e-08,233.44,233.43,48.43472208]
["bitfinex","SOLUSD",1759451268549,0.2,233.45,233.43,48.43472208]
["bitfinex","SOLUSD",1759451268749,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451268962,0.2,233.47,233.46,50.8]
["bitfinex","SOLUSD",1759451269353,0.2,233.47,233.46,55.08338901]
["bitfinex","SOLUSD",1759451269729,0.2,233.47,233.46,56.79758901]
["bitfinex","SOLUSD",1759451271444,0.2,233.47,233.46,57.46758901]
["bitfinex","SOLUSD",1759451271752,0.2,233.47,233.46,56.79758901]
["bitfinex","SOLUSD",1759451273442,0.2,233.47,233.46,57.46758901]
["bitfinex","SOLUSD",1759451274154,0.2,233.47,233.46,56.79758901]
["bitfinex","SOLUSD",1759451275153,0.2,233.47,233.46,18.7641945]
["bitfinex","SOLUSD",1759451275458,0.2,233.47,233.46,48.7641945]
["bitfinex","SOLUSD",1759451277365,0.2,233.47,233.46,35.99758901]
["bitfinex","SOLUSD",1759451281158,0.2,233.47,233.46,35.95999219]
["bitfinex","SOLUSD",1759451281372,0.9,233.47,233.46,5.95999219]
["bitfinex","SOLUSD",1759451281655,0.9,233.47,233.46,55.02579219]
["bitfinex","SOLUSD",1759451282237,0.9,233.47,233.46,34.22579219]
["bitfinex","SOLUSD",1759451282785,0.2,233.47,233.46,34.22579219]
["bitfinex","SOLUSD",1759451282940,0.2,233.47,233.46,35.94013913]
["bitfinex","SOLUSD",1759451284550,0.2,233.47,233.46,36.66013913]
["bitfinex","SOLUSD",1759451285263,0.2,233.47,233.46,35.94013913]
["bitfinex","SOLUSD",1759451285570,0.86,233.47,233.46,35.94013913]
["bitfinex","SOLUSD",1759451286162,0.2,233.47,233.46,35.94013913]
["bitfinex","SOLUSD",1759451286867,0.86,233.47,233.46,1.71434694]
["bitfinex","SOLUSD",1759451287065,0.86,233.47,233.46,34.26338901]
["bitfinex","SOLUSD",1759451287853,0.86,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451288055,0.86,233.47,233.45,34.26356833]
["bitfinex","SOLUSD",1759451288352,0.66,233.46,233.45,34.26356833]
["bitfinex","SOLUSD",1759451289486,0.66,233.46,233.4,10.71090167]
["bitfinex","SOLUSD",1759451289691,0.66,233.45,233.41,5.99909448]
["bitfinex","SOLUSD",1759451289979,0.66,233.44,233.42,29.98]
["bitfinex","SOLUSD",1759451290168,0.66,233.43,233.42,29.98]
["bitfinex","SOLUSD",1759451291179,0.66,233.43,233.42,34.26412304]
["bitfinex","SOLUSD",1759451291379,0.66,233.43,233.4,4.48321122]
["bitfinex","SOLUSD",1759451291680,0.66,233.42,233.4,20.8]
["bitfinex","SOLUSD",1759451291870,0.66,233.41,233.37,34.26494259]
["bitfinex","SOLUSD",1759451292174,0.66,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759451293171,0.66,233.4,233.37,29.98]
["bitfinex","SOLUSD",1759451293359,4.28338901,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759451293759,0.66,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759451294272,0.66,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759451294465,14.99186155,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759451294466,0.66,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759451294659,0.66,233.42,233.4,20.8]
["bitfinex","SOLUSD",1759451294865,0.66,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759451301170,0.2,233.47,233.4,25.08449014]
["bitfinex","SOLUSD",1759451301372,0.2,233.47,233.41,0.72]
["bitfinex","SOLUSD",1759451301581,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451301983,0.2,233.47,233.45,21.52]
["bitfinex","SOLUSD",1759451302285,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451302666,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451305296,0.2,233.47,233.46,25.08338901]
["bitfinex","SOLUSD",1759451306098,0.2,233.47,233.46,25.78338901]
["bitfinex","SOLUSD",1759451307297,0.2,233.47,233.46,25.08338901]
["bitfinex","SOLUSD",1759451307499,0.87,233.47,233.45,29.98]
["bitfinex","SOLUSD",1759451307688,0.67,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759451308380,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451308768,0.67,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759451309491,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451309794,0.87,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451310096,0.67,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759451311086,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451311777,0.86,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451311982,0.66,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759451312609,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451312803,0.86,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451313387,0.2,233.47,233.46,0.72]
["bitfinex","SOLUSD",1759451313605,0.2,233.47,233.46,5.00338901]
["bitfinex","SOLUSD",1759451315878,0.2,233.47,233.46,25.08338901]
["bitfinex","SOLUSD",1759451316893,0.2,233.47,233.46,25.80338901]
["bitfinex","SOLUSD",1759451318206,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451318377,0.86,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451319080,0.86,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451319290,0.66,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759451319484,0.2,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759451319485,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759451319694,0.2,233.47,233.46,21.52]
["bitfinex","SOLUSD",1759451320290,0.2,233.47,233.46,25.80338901]
["bitfinex","SOLUSD",1759451325705,1e-08,233.47,233.46,25.80338901]
["bitfinex","SOLUSD",1759451325911,1e-08,233.47,233.46,30.97728894]
["bitfinex","SOLUSD",1759451327811,1e-08,233.47,233.46,36.04212175]
["bitfinex","SOLUSD",1759451328006,1e-08,233.48,233.46,36.04212175]
["bitfinex","SOLUSD",1759451328203,1e-08,233.48,233.47,35.87389993]
["bitfinex","SOLUSD",1759451328920,1e-08,233.48,233.47,40.93873274]
["bitfinex","SOLUSD",1759451329087,1e-08,233.48,233.47,45.22193829]
["bitfinex","SOLUSD",1759451331381,1e-08,233.48,233.47,46.93599138]
["bitfinex","SOLUSD",1759451332308,1e-08,233.48,233.47,57.81246659]
["bitfinex","SOLUSD",1759451333212,1e-08,233.48,233.47,46.93599138]
["bitfinex","SOLUSD",1759451338409,1e-08,233.48,233.47,16.95599138]
["bitfinex","SOLUSD",1759451338708,1e-08,233.48,233.47,46.91599138]
["bitfinex","SOLUSD",1759451339788,1e-08,233.48,233.47,57.79246659]
["bitfinex","SOLUSD",1759451340798,1e-08,233.48,233.47,27.83246659]
["bitfinex","SOLUSD",1759451341115,1e-08,233.48,233.47,57.79246659]
["bitfinex","SOLUSD",1759451344393,1e-08,233.48,233.47,27.83246659]
["bitfinex","SOLUSD",1759451344611,1e-08,233.48,233.47,57.79246659]
["bitfinex","SOLUSD",1759451344916,1e-08,233.48,233.47,27.83246659]
["bitfinex","SOLUSD",1759451345229,0.69000001,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451346596,1e-08,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451347197,0.69000001,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451349003,1e-08,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451349524,0.69000001,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451350201,0.69000001,233.48,233.47,11.17115857]
["bitfinex","SOLUSD",1759451350406,0.69000001,233.48,233.47,35.95725864]
["bitfinex","SOLUSD",1759451356213,1e-08,233.48,233.47,35.95725864]
["bitfinex","SOLUSD",1759451358338,1e-08,233.48,233.47,5.99725864]
["bitfinex","SOLUSD",1759451358521,1e-08,233.48,233.47,35.95725864]
["bitfinex","SOLUSD",1759451359230,1e-08,233.48,233.47,41.82115857]
["bitfinex","SOLUSD",1759451362516,1e-08,233.48,233.47,11.17115857]
["bitfinex","SOLUSD",1759451362838,1e-08,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451363136,1e-08,233.48,233.47,41.82115857]
["bitfinex","SOLUSD",1759451363939,1e-08,233.48,233.47,41.13115857]
["bitfinex","SOLUSD",1759451368235,0.2,233.53,233.47,41.13115857]
["bitfinex","SOLUSD",1759451368236,0.2,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759451368426,0.2,233.53,233.51,50.76]
["bitfinex","SOLUSD",1759451368628,0.2,233.53,233.52,29.96]
["bitfinex","SOLUSD",1759451368629,0.89,233.53,233.52,29.96]
["bitfinex","SOLUSD",1759451368933,0.2,233.53,233.52,35.95619465]
["bitfinex","SOLUSD",1759451376254,0.2,233.53,233.52,5.99619465]
["bitfinex","SOLUSD",1759451377052,0.2,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759451377348,0.2,233.6,233.57,35.11389993]
["bitfinex","SOLUSD",1759451377551,0.2,233.6,233.57,5.17389993]
["bitfinex","SOLUSD",1759451377756,0.2,233.6,233.57,36.82743903]
["bitfinex","SOLUSD",1759451378058,0.72,233.58,233.57,35.11389993]
["bitfinex","SOLUSD",1759451378250,0.92,233.6,233.57,35.11389993]
["bitfinex","SOLUSD",1759451378460,0.2,233.6,233.58,1.7136125]
["bitfinex","SOLUSD",1759451378954,0.2,233.6,233.58,5.99480095]
["bitfinex","SOLUSD",1759451384935,0.2,233.6,233.58,47.48127616]
["bitfinex","SOLUSD",1759451385136,0.2,233.62,233.61,31.67647521]
["bitfinex","SOLUSD",1759451385351,0.2,233.62,233.61,61.61647521]
["bitfinex","SOLUSD",1759451385653,0.92,233.62,233.61,22.51295205]
["bitfinex","SOLUSD",1759451385854,0.92,233.62,233.61,1.71295205]
["bitfinex","SOLUSD",1759451386162,0.92,233.62,233.61,22.51295205]
["bitfinex","SOLUSD",1759451386542,0.2,233.62,233.61,22.51295205]
["bitfinex","SOLUSD",1759451386746,0.2,233.62,233.61,26.79359072]
["bitfinex","SOLUSD",1759451387643,0.92,233.62,233.61,26.79359072]
["bitfinex","SOLUSD",1759451390062,0.92,233.62,233.61,22.51295205]
["bitfinex","SOLUSD",1759451390269,0.92,233.62,233.61,1.71295205]
["bitfinex","SOLUSD",1759451390644,0.92,233.62,233.61,22.51295205]
["bitfinex","SOLUSD",1759451391062,0.92,233.62,233.61,1.71295205]
["bitfinex","SOLUSD",1759451392850,5.20045544,233.62,233.61,1.71295205]
["bitfinex","SOLUSD",1759451393165,5.20045544,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759451393352,4.48045544,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759451393961,5.20045544,233.62,233.6,10.87647521]
["bitfinex","SOLUSD",1759451394139,0.72,233.61,233.6,10.87647521]
["bitfinex","SOLUSD",1759451400654,5.00063867,233.61,233.6,10.87647521]
["bitfinex","SOLUSD",1759451400863,5.00063867,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759451401174,0.72,233.6,233.57,10.70037721]
["bitfinex","SOLUSD",1759451401675,0.65,233.59,233.57,10.70037721]
["bitfinex","SOLUSD",1759451401855,4.28063867,233.61,233.57,10.70037721]
["bitfinex","SOLUSD",1759451401856,0.65,233.58,233.57,10.70037721]
["bitfinex","SOLUSD",1759451402062,0.65,233.58,233.51,4.95246705]
["bitfinex","SOLUSD",1759451402063,0.65,233.58,233.51,4.28246705]
["bitfinex","SOLUSD",1759451402264,0.65,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759451402570,0.65,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759451402779,0.65,233.56,233.54,20.8]
["bitfinex","SOLUSD",1759451402961,0.65,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759451403477,0.65,233.55,233.54,31.50159667]
["bitfinex","SOLUSD",1759451404155,0.65,233.57,233.54,31.50159667]
["bitfinex","SOLUSD",1759451404363,0.65,233.56,233.54,31.50159667]
["bitfinex","SOLUSD",1759451404672,0.65,233.55,233.54,31.50159667]
["bitfinex","SOLUSD",1759451405671,0.65,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759451405953,0.65,233.55,233.47,8.59035275]
["bitfinex","SOLUSD",1759451405954,4.28192172,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759451406170,0.65,233.53,233.5,12.85870427]
["bitfinex","SOLUSD",1759451406575,0.65,233.52,233.5,12.85870427]
["bitfinex","SOLUSD",1759451406773,0.65,233.51,233.5,12.85870427]
["bitfinex","SOLUSD",1759451408476,0.65,233.56,233.5,12.85870427]
["bitfinex","SOLUSD",1759451408676,0.65,233.6,233.51,0.72]
["bitfinex","SOLUSD",1759451408879,0.65,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759451409068,0.65,233.6,233.54,0.72]
["bitfinex","SOLUSD",1759451410255,4.93083958,233.6,233.54,5.00182545]
["bitfinex","SOLUSD",1759451410982,4.93083958,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759451411162,4.93083958,233.6,233.51,0.72]
["bitfinex","SOLUSD",1759451411163,11.52647521,233.59,233.51,0.72]
["bitfinex","SOLUSD",1759451411361,11.52647521,233.59,233.53,12.85760205]
["bitfinex","SOLUSD",1759451411562,0.65,233.58,233.53,12.85760205]
["bitfinex","SOLUSD",1759451411766,0.65,233.57,233.53,12.85760205]
["bitfinex","SOLUSD",1759451411980,0.65,233.56,233.53,12.85760205]
["bitfinex","SOLUSD",1759451412282,0.65,233.55,233.53,12.85760205]
["bitfinex","SOLUSD",1759451412481,0.65,233.54,233.47,3.46509239]
["bitfinex","SOLUSD",1759451412781,10.87647521,233.57,233.49,12.85980667]
["bitfinex","SOLUSD",1759451412782,0.65,233.53,233.49,12.85980667]
["bitfinex","SOLUSD",1759451412981,0.65,233.52,233.49,12.85980667]
["bitfinex","SOLUSD",1759451413178,0.65,233.52,233.46,0.72]
["bitfinex","SOLUSD",1759451413372,0.65,233.52,233.46,12.86035794]
["bitfinex","SOLUSD",1759451413681,0.65,233.51,233.46,12.86035794]
["bitfinex","SOLUSD",1759451413982,0.65,233.5,233.46,12.86035794]
["bitfinex","SOLUSD",1759451414191,40.81647521,233.55,233.46,12.86035794]
["bitfinex","SOLUSD",1759451414192,0.65,233.49,233.46,12.86035794]
["bitfinex","SOLUSD",1759451414370,4.28320555,233.47,233.42,0.72]
["bitfinex","SOLUSD",1759451414559,4.93320555,233.47,233.42,0.72]
["bitfinex","SOLUSD",1759451414752,4.93320555,233.47,233.44,12.8625635]
["bitfinex","SOLUSD",1759451414753,0.65,233.46,233.44,12.8625635]
["bitfinex","SOLUSD",1759451415185,4.28320555,233.47,233.44,12.8625635]
["bitfinex","SOLUSD",1759451415387,0.65,233.46,233.44,12.8625635]
["bitfinex","SOLUSD",1759451415680,0.65,233.46,233.41,10.87647521]
["bitfinex","SOLUSD",1759451416058,0.65,233.46,233.41,11.59647521]
["bitfinex","SOLUSD",1759451416571,4.28357249,233.45,233.41,11.59647521]
["bitfinex","SOLUSD",1759451417101,0.65,233.44,233.39,0.72]
["bitfinex","SOLUSD",1759451417392,10.87647521,233.43,233.37,10.70717602]
["bitfinex","SOLUSD",1759451417568,0.65,233.42,233.37,10.70717602]
["bitfinex","SOLUSD",1759451417764,0.65,233.41,233.37,10.70717602]
["bitfinex","SOLUSD",1759451417967,10.87647521,233.43,233.36,0.2]
["bitfinex","SOLUSD",1759451417968,0.65,233.4,233.36,0.2]
["bitfinex","SOLUSD",1759451418183,0.65,233.4,233.36,10.90717602]
["bitfinex","SOLUSD",1759451418381,0.65,233.39,233.36,0.2]
["bitfinex","SOLUSD",1759451418682,4.93488642,233.38,233.36,0.2]
["bitfinex","SOLUSD",1759451419084,0.65,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451421265,4.93504092,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451421870,0.65,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451422071,4.93504092,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451422971,0.65,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451423173,0.65,233.44,233.36,26.00520283]
["bitfinex","SOLUSD",1759451423386,34.24405636,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759451425971,34.90405636,233.43,233.37,13.58642506]
["bitfinex","SOLUSD",1759451427696,0.66,233.46,233.39,20.8]
["bitfinex","SOLUSD",1759451427938,0.66,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759451428190,29.98,233.47,233.42,0.66]
["bitfinex","SOLUSD",1759451428389,30.64,233.47,233.42,0.66]
["bitfinex","SOLUSD",1759451428590,30.64,233.47,233.42,13.52311501]
["bitfinex","SOLUSD",1759451428777,0.66,233.46,233.39,20.8]
["bitfinex","SOLUSD",1759451428971,11.53647521,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759451429176,0.66,233.44,233.39,33.66532152]
["bitfinex","SOLUSD",1759451429376,0.66,233.43,233.39,33.66532152]
["bitfinex","SOLUSD",1759451430598,4.28375599,233.44,233.39,33.66532152]
["bitfinex","SOLUSD",1759451430802,0.66,233.43,233.39,34.32532152]
["bitfinex","SOLUSD",1759451431001,29.98,233.47,233.4,0.66]
["bitfinex","SOLUSD",1759451431002,0.66,233.47,233.4,0.66]
["bitfinex","SOLUSD",1759451431293,34.9432059,233.47,233.4,0.66]
["bitfinex","SOLUSD",1759451431497,34.9432059,233.47,233.4,4.9444901]
["bitfinex","SOLUSD",1759451431705,0.67,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759451431918,0.67,233.45,233.41,21.47]
["bitfinex","SOLUSD",1759451432112,34.9532059,233.47,233.41,21.47]
["bitfinex","SOLUSD",1759451434091,30.0,233.47,233.42,0.67]
["bitfinex","SOLUSD",1759451434291,30.0,233.47,233.41,25.08423859]
["bitfinex","SOLUSD",1759451434292,30.0,233.47,233.43,0.67]
["bitfinex","SOLUSD",1759451434489,29.96267252,233.47,233.44,0.67]
["bitfinex","SOLUSD",1759451435378,29.96267252,233.47,233.45,0.67]
["bitfinex","SOLUSD",1759451435586,11.54647521,233.52,233.46,0.67]
["bitfinex","SOLUSD",1759451435806,29.98,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759451436184,29.98,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759451436910,29.98,233.51,233.47,4.95314703]
["bitfinex","SOLUSD",1759451437094,29.98,233.51,233.47,25.75314703]
["bitfinex","SOLUSD",1759451437294,29.98,233.51,233.48,0.67]
["bitfinex","SOLUSD",1759451438326,34.26249947,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759451438610,0.67,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759451438792,0.67,233.49,233.46,20.8]
["bitfinex","SOLUSD",1759451438997,34.26249947,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759451439226,30.65,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759451440220,29.98,233.51,233.48,0.67]
["bitfinex","SOLUSD",1759451440402,29.98,233.51,233.49,0.67]
["bitfinex","SOLUSD",1759451441947,0.67,233.5,233.45,33.65980667]
["bitfinex","SOLUSD",1759451442106,0.67,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759451442508,34.26247466,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759451442709,34.93247466,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759451443430,30.65,233.51,233.46,4.95332229]
["bitfinex","SOLUSD",1759451443609,0.67,233.55,233.47,21.47]
["bitfinex","SOLUSD",1759451443810,29.98,233.54,233.48,0.67]
["bitfinex","SOLUSD",1759451444923,29.98,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1759451445124,30.65,233.54,233.49,4.95283866]
["bitfinex","SOLUSD",1759451446200,29.98,233.54,233.5,0.67]
["bitfinex","SOLUSD",1759451446605,4.28120443,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759451446806,11.54647521,233.6,233.53,0.67]
["bitfinex","SOLUSD",1759451446807,0.67,233.6,233.53,0.67]
["bitfinex","SOLUSD",1759451447007,30.0,233.59,233.55,4.28173838]
["bitfinex","SOLUSD",1759451447213,30.0,233.59,233.56,0.67]
["bitfinex","SOLUSD",1759451447828,30.0,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759451448616,30.0,233.59,233.57,4.95122209]
["bitfinex","SOLUSD",1759451449645,30.85,233.62,233.57,4.28122209]
["bitfinex","SOLUSD",1759451449942,0.67,233.61,233.57,4.28122209]
["bitfinex","SOLUSD",1759451451325,0.67,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759451455613,4.95068819,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759451456534,0.67,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759451456839,0.67,233.59,233.54,25.75189885]
["bitfinex","SOLUSD",1759451457038,0.67,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759451457534,4.95068819,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759451458037,4.95068819,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759451458247,0.67,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759451460743,0.67,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759451461339,4.9510496,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759451461709,0.71,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759451462118,0.71,233.57,233.49,4.99283866]
["bitfinex","SOLUSD",1759451462316,0.71,233.56,233.49,17.85044071]
["bitfinex","SOLUSD",1759451462613,0.71,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759451462819,29.96,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759451462820,4.99173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759451463019,29.96,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759451463522,0.71,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759451464236,0.71,233.52,233.5,20.8]
["bitfinex","SOLUSD",1759451464435,29.96,233.54,233.5,20.8]
["bitfinex","SOLUSD",1759451464640,0.71,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759451465226,4.99223625,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759451465953,4.28223625,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759451466133,0.71,233.52,233.5,20.8]
["bitfinex","SOLUSD",1759451466349,0.71,233.51,233.46,4.28338002]
["bitfinex","SOLUSD",1759451466526,0.71,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759451467046,30.67,233.5,233.45,0.71]
["bitfinex","SOLUSD",1759451467244,0.71,233.49,233.39,10.71136368]
["bitfinex","SOLUSD",1759451467446,0.71,233.49,233.46,20.8]
["bitfinex","SOLUSD",1759451467741,0.71,233.48,233.39,0.71]
["bitfinex","SOLUSD",1759451467926,0.71,233.48,233.39,13.57311501]
["bitfinex","SOLUSD",1759451468123,0.71,233.47,233.39,0.71]
["bitfinex","SOLUSD",1759451468329,29.96,233.46,233.39,0.71]
["bitfinex","SOLUSD",1759451468549,0.71,233.45,233.39,0.71]
["bitfinex","SOLUSD",1759451469047,4.28375599,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759451469249,4.28375599,233.44,233.4,21.51]
["bitfinex","SOLUSD",1759451469441,0.71,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759451469640,29.96,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451470759,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759451471130,0.71,233.4,233.36,0.2]
["bitfinex","SOLUSD",1759451471328,4.99430658,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759451472150,4.99430658,233.41,233.37,21.51]
["bitfinex","SOLUSD",1759451472350,0.71,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759451473251,0.71,233.4,233.36,0.2]
["bitfinex","SOLUSD",1759451473447,0.71,233.4,233.36,0.91]
["bitfinex","SOLUSD",1759451473749,0.71,233.39,233.36,0.2]
["bitfinex","SOLUSD",1759451473949,29.96,233.38,233.36,0.2]
["bitfinex","SOLUSD",1759451474130,0.71,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451475348,4.99504092,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451475734,15.87151613,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451489165,131.3,233.39,233.36,0.2]
["bitfinex","SOLUSD",1759451489366,29.98,233.38,233.36,0.92]
["bitfinex","SOLUSD",1759451489675,4.28368965,233.45,233.37,0.72]
["bitfinex","SOLUSD",1759451489859,29.98,233.44,233.37,0.72]
["bitfinex","SOLUSD",1759451490857,29.98,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759451491172,29.98,233.44,233.39,0.72]
["bitfinex","SOLUSD",1759451492470,4.28373741,233.45,233.39,0.72]
["bitfinex","SOLUSD",1759451492970,29.98,233.44,233.39,25.80456885]
["bitfinex","SOLUSD",1759451493163,29.98,233.44,233.4,0.66]
["bitfinex","SOLUSD",1759451493370,4.28373741,233.45,233.41,0.66]
["bitfinex","SOLUSD",1759451493572,29.98,233.43,233.42,0.66]
["bitfinex","SOLUSD",1759451499272,4.28319121,233.48,233.42,0.66]
["bitfinex","SOLUSD",1759451499477,29.98,233.47,233.42,4.94412304]
["bitfinex","SOLUSD",1759451499659,29.98,233.46,233.43,0.66]
["bitfinex","SOLUSD",1759451500349,29.98,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759451500350,29.98,233.46,233.44,0.66]
["bitfinex","SOLUSD",1759451500745,29.98,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759451501062,0.71,233.45,233.39,21.46]
["bitfinex","SOLUSD",1759451501261,0.71,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759451501461,34.97404396,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759451502464,34.97404396,233.43,233.37,4.94503896]
["bitfinex","SOLUSD",1759451504453,34.97404396,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759451505056,10.87647521,233.42,233.37,0.66]
["bitfinex","SOLUSD",1759451505467,11.58647521,233.42,233.37,0.66]
["bitfinex","SOLUSD",1759451506369,4.28430658,233.41,233.37,0.62276766]
["bitfinex","SOLUSD",1759451506758,4.99430658,233.41,233.37,0.62276766]
["bitfinex","SOLUSD",1759451507591,29.98,233.43,233.36,21.0]
["bitfinex","SOLUSD",1759451507962,30.69,233.43,233.36,21.0]
["bitfinex","SOLUSD",1759451508594,30.69,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759451509282,34.97395834,233.43,233.37,4.94501247]
["bitfinex","SOLUSD",1759451511160,4.99395834,233.43,233.37,4.94501247]
["bitfinex","SOLUSD",1759451511466,34.24414265,233.42,233.37,4.94501247]
["bitfinex","SOLUSD",1759451511767,34.95414265,233.42,233.37,4.94501247]
["bitfinex","SOLUSD",1759451512679,0.71,233.41,233.37,4.94501247]
["bitfinex","SOLUSD",1759451512988,4.99434237,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759451515092,0.71,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759451515389,0.71,233.41,233.37,4.94493012]
["bitfinex","SOLUSD",1759451515585,29.96,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759451515780,30.67,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451516176,34.95413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451518019,34.24413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451518291,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759451520583,34.24413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451520797,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759451524199,34.24413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451524405,34.93413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451525699,34.24413151,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759451525900,0.69,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759451526075,0.69,233.4,233.36,21.0]
["bitfinex","SOLUSD",1759451526275,30.65,233.39,233.36,21.0]
["bitfinex","SOLUSD",1759451526491,30.65,233.38,233.36,0.2]
["bitfinex","SOLUSD",1759451526805,29.96,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451526971,40.83647521,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451527176,41.52647521,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451527774,45.81151613,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759451529986,10.87647521,233.36,233.26,21.52]
["bitfinex","SOLUSD",1759451530181,10.87647521,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759451530402,0.69,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759451530590,30.65,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759451530792,29.96,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759451531002,0.69,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759451531308,0.69,233.3,233.26,0.72]
["bitfinex","SOLUSD",1759451531479,0.69,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759451531480,29.96,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759451531681,0.69,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759451531910,4.28706164,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451532114,10.87647521,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451532592,11.56647521,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451533985,15.85390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451534393,15.16390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451534782,34.26742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451535404,45.83390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451536211,45.14390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451536989,45.83390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451537490,45.14390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451538095,45.83390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451538401,15.85390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451538608,45.83390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451539508,40.85647521,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451539709,0.69,233.29,233.23,0.92]
["bitfinex","SOLUSD",1759451539908,29.98,233.28,233.24,0.72]
["bitfinex","SOLUSD",1759451540220,29.98,233.27,233.24,0.72]
["bitfinex","SOLUSD",1759451540409,30.0,233.26,233.25,0.72]
["bitfinex","SOLUSD",1759451541287,30.0,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451541288,30.69,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451541606,30.0,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451542599,30.0,233.26,233.24,0.72]
["bitfinex","SOLUSD",1759451542805,30.0,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451543006,30.0,233.26,233.23,0.92]
["bitfinex","SOLUSD",1759451544007,0.69,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759451544193,30.0,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451545202,30.0,233.24,233.23,0.89]
["bitfinex","SOLUSD",1759451546410,30.0,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451546810,34.94742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451550999,34.28742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451552303,34.93742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451552501,45.81390446,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451555426,30.0,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759451555721,30.0,233.24,233.23,0.88]
["bitfinex","SOLUSD",1759451559418,4.28698338,233.27,233.23,0.88]
["bitfinex","SOLUSD",1759451559621,30.02,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759451561730,34.30713281,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759451561902,34.30713281,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759451562231,34.30713281,233.26,233.17,21.0]
["bitfinex","SOLUSD",1759451562232,10.87647521,233.24,233.17,21.0]
["bitfinex","SOLUSD",1759451562400,30.67,233.23,233.17,0.2]
["bitfinex","SOLUSD",1759451562994,4.28779692,233.22,233.17,0.2]
["bitfinex","SOLUSD",1759451563195,30.02,233.21,233.17,21.0]
["bitfinex","SOLUSD",1759451563408,0.65,233.2,233.17,21.0]
["bitfinex","SOLUSD",1759451563618,30.02,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451565006,34.30840114,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451565225,34.95840114,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451565614,34.95840114,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451565819,34.30840114,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451566018,34.95840114,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451566240,34.95840114,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451566925,34.30840114,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451568316,0.65,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451569427,34.30840114,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451569819,34.95840114,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451570211,0.65,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451570615,4.93853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451571232,15.81500767,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451577414,15.16500767,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451577928,15.81500767,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451578747,45.81500767,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451580222,31.51850017,233.25,233.17,0.2]
["bitfinex","SOLUSD",1759451580423,40.87647521,233.24,233.17,0.2]
["bitfinex","SOLUSD",1759451580627,10.87647521,233.23,233.17,0.2]
["bitfinex","SOLUSD",1759451580829,10.87647521,233.21,233.17,0.2]
["bitfinex","SOLUSD",1759451581018,30.0,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759451581218,30.0,233.2,233.18,0.68]
["bitfinex","SOLUSD",1759451581420,30.0,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759451581636,30.0,233.2,233.17,0.89]
["bitfinex","SOLUSD",1759451582031,34.28821439,233.2,233.17,0.89]
["bitfinex","SOLUSD",1759451583619,34.28821439,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759451583822,0.67,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451584030,30.0,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451585149,30.0,233.18,233.17,0.89]
["bitfinex","SOLUSD",1759451585651,4.95778377,233.23,233.17,0.89]
["bitfinex","SOLUSD",1759451585829,0.67,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759451586031,30.0,233.24,233.18,0.69]
["bitfinex","SOLUSD",1759451586347,34.28751127,233.24,233.18,4.97846768]
["bitfinex","SOLUSD",1759451586646,34.28751127,233.24,233.18,0.69]
["bitfinex","SOLUSD",1759451586647,0.67,233.23,233.18,0.69]
["bitfinex","SOLUSD",1759451586846,0.67,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759451587048,30.0,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759451589034,30.67,233.21,233.17,11.07647521]
["bitfinex","SOLUSD",1759451589530,30.0,233.21,233.17,11.76647521]
["bitfinex","SOLUSD",1759451589846,30.0,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759451590348,34.28801969,233.21,233.17,11.76647521]
["bitfinex","SOLUSD",1759451590565,34.95801969,233.21,233.17,0.89]
["bitfinex","SOLUSD",1759451590766,34.28801969,233.21,233.17,0.89]
["bitfinex","SOLUSD",1759451591142,34.28801969,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759451591334,30.0,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759451594448,34.28801257,233.21,233.17,13.07636543]
["bitfinex","SOLUSD",1759451594653,34.28801257,233.21,233.17,0.89]
["bitfinex","SOLUSD",1759451595558,34.95801257,233.21,233.17,0.89]
["bitfinex","SOLUSD",1759451595759,34.28801257,233.21,233.17,0.2]
["bitfinex","SOLUSD",1759451595962,0.67,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759451596439,0.67,233.19,233.17,21.0]
["bitfinex","SOLUSD",1759451596639,30.67,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451597866,34.95853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451600063,30.0,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451601963,0.67,233.23,233.17,0.89]
["bitfinex","SOLUSD",1759451602268,30.0,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759451602447,30.0,233.21,233.19,0.69]
["bitfinex","SOLUSD",1759451603563,30.0,233.21,233.18,6.20547801]
["bitfinex","SOLUSD",1759451603773,30.0,233.21,233.19,0.69]
["bitfinex","SOLUSD",1759451604463,30.0,233.21,233.2,0.68]
["bitfinex","SOLUSD",1759451604968,30.0,233.21,233.18,4.96846023]
["bitfinex","SOLUSD",1759451608783,30.0,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759451609199,30.66,233.21,233.17,35.78269692]
["bitfinex","SOLUSD",1759451609368,30.66,233.21,233.17,36.46269692]
["bitfinex","SOLUSD",1759451609750,30.0,233.21,233.17,36.46269692]
["bitfinex","SOLUSD",1759451609953,30.0,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759451610456,30.0,233.21,233.18,4.28850471]
["bitfinex","SOLUSD",1759451610770,30.0,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759451610946,30.0,233.21,233.2,0.68]
["bitfinex","SOLUSD",1759451611148,30.0,233.21,233.18,17.16431749]
["bitfinex","SOLUSD",1759451611355,30.66,233.21,233.18,17.16431749]
["bitfinex","SOLUSD",1759451611761,30.0,233.21,233.18,17.16431749]
["bitfinex","SOLUSD",1759451611970,30.0,233.21,233.18,4.96850471]
["bitfinex","SOLUSD",1759451612173,30.0,233.21,233.19,12.87581278]
["bitfinex","SOLUSD",1759451614475,0.7,233.2,233.19,12.87581278]
["bitfinex","SOLUSD",1759451614680,0.7,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759451614863,0.7,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451615178,29.98,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451616983,30.68,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451617371,0.7,233.25,233.17,0.88]
["bitfinex","SOLUSD",1759451617559,0.7,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759451617766,29.98,233.27,233.21,0.68]
["bitfinex","SOLUSD",1759451618168,29.98,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759451618374,0.7,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759451618785,29.98,233.27,233.24,12.87305026]
["bitfinex","SOLUSD",1759451618987,29.98,233.27,233.24,13.55305026]
["bitfinex","SOLUSD",1759451619373,29.98,233.27,233.24,12.87305026]
["bitfinex","SOLUSD",1759451619876,30.68,233.27,233.24,12.87305026]
["bitfinex","SOLUSD",1759451620873,0.7,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759451621072,0.7,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759451621278,44.98410372,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759451621279,30.68,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759451621477,0.7,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759451621769,29.98,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759451623380,29.98,233.24,233.23,0.68]
["bitfinex","SOLUSD",1759451623590,29.98,233.24,233.23,13.55360267]
["bitfinex","SOLUSD",1759451624593,29.98,233.24,233.23,12.87360267]
["bitfinex","SOLUSD",1759451626293,30.68,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759451626593,29.98,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759451626974,30.68,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759451627288,34.96742925,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759451628486,34.96742925,233.24,233.17,0.88]
["bitfinex","SOLUSD",1759451628668,0.7,233.23,233.17,0.88]
["bitfinex","SOLUSD",1759451628995,0.7,233.23,233.2,12.87526018]
["bitfinex","SOLUSD",1759451630615,0.7,233.22,233.2,12.87526018]
["bitfinex","SOLUSD",1759451630897,30.68,233.21,233.17,0.2]
["bitfinex","SOLUSD",1759451631099,29.98,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759451631295,34.26798078,233.21,233.18,12.87636543]
["bitfinex","SOLUSD",1759451631701,34.96798078,233.21,233.18,12.87636543]
["bitfinex","SOLUSD",1759451632085,0.7,233.2,233.18,12.87636543]
["bitfinex","SOLUSD",1759451632401,0.7,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759451632589,0.7,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451632790,30.68,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451633404,34.96853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451635192,45.84500767,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759451637022,10.87647521,233.17,233.16,0.1]
["bitfinex","SOLUSD",1759451637609,10.87647521,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451637610,11.57647521,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451639591,15.86519159,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451641008,45.84519159,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451642086,45.14519159,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451642523,45.80519159,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1759451645094,20.8,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759451645307,50.78,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759451645642,51.44,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759451646414,55.72926825,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759451647405,66.60574346,233.14,233.12,0.1]
["bitfinex","SOLUSD",1759451647609,10.87647521,233.13,233.1,1e-08]
["bitfinex","SOLUSD",1759451647912,10.87647521,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759451648418,15.82629546,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759451648616,31.67647521,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451648912,70.90332801,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451649211,40.90332801,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451649426,50.12332801,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451650321,50.78332801,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451651599,55.07351634,233.09,233.06,0.1]
["bitfinex","SOLUSD",1759451651801,55.07351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451657597,56.79198775,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451658220,55.07351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451658706,25.05351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451658907,54.41351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451659522,55.07351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451660417,54.41351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451660726,55.07351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451663014,57.16187363,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451663620,25.05351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451663931,24.39351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451664135,9.2268528,233.09,233.08,0.68000001]
["bitfinex","SOLUSD",1759451664307,43.55704113,233.09,233.08,0.68000001]
["bitfinex","SOLUSD",1759451665342,43.55704113,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451666007,43.55704113,233.09,233.08,0.65000001]
["bitfinex","SOLUSD",1759451668232,43.55704113,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451669211,43.55704113,233.09,233.08,0.65000001]
["bitfinex","SOLUSD",1759451671032,43.55704113,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451671335,43.55704113,233.09,233.08,0.65000001]
["bitfinex","SOLUSD",1759451672232,39.2668528,233.09,233.08,0.65000001]
["bitfinex","SOLUSD",1759451672619,43.55704113,233.09,233.08,0.65000001]
["bitfinex","SOLUSD",1759451674425,39.2668528,233.09,233.08,0.70000001]
["bitfinex","SOLUSD",1759451675227,9.2268528,233.09,233.08,0.70000001]
["bitfinex","SOLUSD",1759451675433,43.55704113,233.09,233.08,0.70000001]
["bitfinex","SOLUSD",1759451677516,54.43351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451677732,55.14351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451678616,54.43351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451681825,55.14351634,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759451682638,10.87647521,233.08,233.06,0.1]
["bitfinex","SOLUSD",1759451683165,11.58647521,233.08,233.06,0.1]
["bitfinex","SOLUSD",1759451683830,15.87684761,233.08,233.06,0.1]
["bitfinex","SOLUSD",1759451687540,15.16684761,233.08,233.06,0.1]
["bitfinex","SOLUSD",1759451688525,15.16684761,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451688731,13.51704581,233.09,233.07,0.8]
["bitfinex","SOLUSD",1759451688939,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451689445,34.2903724,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451690346,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451690722,34.2903724,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451690925,34.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451691144,35.0003724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451691339,45.16684761,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451696450,13.51706424,233.09,233.07,0.8]
["bitfinex","SOLUSD",1759451696647,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451696824,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451697428,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451698929,30.0,233.08,233.07,5.09055648]
["bitfinex","SOLUSD",1759451699642,30.0,233.09,233.07,5.09055648]
["bitfinex","SOLUSD",1759451699853,30.0,233.09,233.08,21.5]
["bitfinex","SOLUSD",1759451700346,30.0,233.1,233.08,21.5]
["bitfinex","SOLUSD",1759451700655,30.0,233.1,233.09,4.99018833]
["bitfinex","SOLUSD",1759451701133,30.0,233.1,233.09,0.7]
["bitfinex","SOLUSD",1759451701529,30.0,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759451701945,30.0,233.1,233.09,0.7]
["bitfinex","SOLUSD",1759451704233,30.0,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451704540,30.0,233.1,233.07,0.8]
["bitfinex","SOLUSD",1759451706259,30.7,233.1,233.07,20.9]
["bitfinex","SOLUSD",1759451706559,34.99004869,233.1,233.07,20.9]
["bitfinex","SOLUSD",1759451707134,34.29004869,233.1,233.07,20.9]
["bitfinex","SOLUSD",1759451707355,0.7,233.09,233.07,20.9]
["bitfinex","SOLUSD",1759451707533,34.29004869,233.1,233.07,20.9]
["bitfinex","SOLUSD",1759451707534,30.0,233.08,233.07,20.9]
["bitfinex","SOLUSD",1759451707735,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451708052,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451708558,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451709260,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451709862,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451710158,30.0,233.08,233.07,0.8]
["bitfinex","SOLUSD",1759451711058,30.0,233.08,233.07,21.6]
["bitfinex","SOLUSD",1759451714342,4.98965598,233.12,233.07,21.6]
["bitfinex","SOLUSD",1759451714541,30.0,233.11,233.07,21.6]
["bitfinex","SOLUSD",1759451714753,30.7,233.11,233.07,21.6]
["bitfinex","SOLUSD",1759451715352,0.7,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451715860,4.29018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451716078,30.7,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451716365,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451716861,30.7,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451717358,30.0,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451718766,34.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451719142,34.9903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451719344,34.9527205,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451720700,0.7,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451720850,30.0,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451722076,30.7,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451722365,34.29033544,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451723474,0.7,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451724365,4.9903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451728760,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451729153,4.9903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451731651,4.2903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451732065,4.29015408,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451732376,0.67,233.15,233.07,5.09054717]
["bitfinex","SOLUSD",1759451732571,4.28945765,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759451732778,34.28945765,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759451733213,34.28945765,233.13,233.07,6.10820685]
["bitfinex","SOLUSD",1759451733363,34.28945765,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759451733692,0.67,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451733858,30.0,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759451734058,30.0,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759451734267,30.0,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759451735576,30.0,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759451736285,30.0,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759451736667,30.0,233.11,233.07,5.09050046]
["bitfinex","SOLUSD",1759451736968,30.0,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759451743481,30.0,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451743482,0.67,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451743881,30.0,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451744102,30.67,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451744713,30.67,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451745002,0.67,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451745204,34.28983879,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451745383,34.95983879,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451746600,30.67,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451746987,34.95984256,233.11,233.07,0.8]
["bitfinex","SOLUSD",1759451747395,0.67,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451747900,30.0,233.11,233.07,5.0905422]
["bitfinex","SOLUSD",1759451748083,30.67,233.11,233.07,5.0905422]
["bitfinex","SOLUSD",1759451748278,0.67,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759451748487,30.0,233.14,233.08,21.5]
["bitfinex","SOLUSD",1759451748686,0.67,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759451749006,0.67,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759451749202,30.67,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451749592,0.67,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451749995,30.0,233.11,233.08,21.5]
["bitfinex","SOLUSD",1759451750199,0.67,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759451750404,0.67,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759451750587,30.0,233.16,233.11,0.7]
["bitfinex","SOLUSD",1759451750794,30.67,233.16,233.11,0.7]
["bitfinex","SOLUSD",1759451751011,0.67,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759451751207,0.67,233.15,233.1,33.67912937]
["bitfinex","SOLUSD",1759451751394,0.67,233.14,233.1,33.67912937]
["bitfinex","SOLUSD",1759451751706,4.28914611,233.15,233.1,34.37912937]
["bitfinex","SOLUSD",1759451751907,4.95914611,233.15,233.1,34.37912937]
["bitfinex","SOLUSD",1759451752897,4.95914611,233.15,233.1,38.66913244]
["bitfinex","SOLUSD",1759451753097,0.67,233.14,233.1,38.66913244]
["bitfinex","SOLUSD",1759451753287,4.28914611,233.15,233.1,38.66913244]
["bitfinex","SOLUSD",1759451753487,4.95914611,233.15,233.1,38.66913244]
["bitfinex","SOLUSD",1759451753913,4.95914611,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759451754909,0.67,233.14,233.1,37.96913244]
["bitfinex","SOLUSD",1759451755105,0.67,233.14,233.07,10.82639121]
["bitfinex","SOLUSD",1759451755106,0.67,233.13,233.08,21.5]
["bitfinex","SOLUSD",1759451755287,0.67,233.12,233.08,21.5]
["bitfinex","SOLUSD",1759451755486,0.67,233.12,233.08,33.68023527]
["bitfinex","SOLUSD",1759451755887,0.67,233.12,233.08,34.38023527]
["bitfinex","SOLUSD",1759451756806,4.28937873,233.14,233.08,33.68023527]
["bitfinex","SOLUSD",1759451757108,4.28937873,233.14,233.07,0.1]
["bitfinex","SOLUSD",1759451757109,4.95993908,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759451757613,0.67,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451758112,0.67,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759451759203,4.96024911,233.09,233.07,20.9]
["bitfinex","SOLUSD",1759451760211,4.96024911,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451760402,0.67,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451760592,4.96024911,233.09,233.07,20.9]
["bitfinex","SOLUSD",1759451760994,0.67,233.09,233.07,20.9]
["bitfinex","SOLUSD",1759451761404,4.96027662,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451762118,0.66,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451762923,4.29027662,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451763417,4.28909938,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759451763603,29.98,233.14,233.11,0.72]
["bitfinex","SOLUSD",1759451763793,29.98,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759451763999,0.66,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759451764224,0.66,233.12,233.08,22.5173647]
["bitfinex","SOLUSD",1759451764402,0.66,233.11,233.08,22.5173647]
["bitfinex","SOLUSD",1759451764602,0.66,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759451764805,30.64,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759451765104,0.66,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759451766312,4.28963623,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759451766725,4.28963623,233.12,233.08,1.7173647]
["bitfinex","SOLUSD",1759451767021,4.28963623,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759451767627,4.94947947,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759451767922,4.28947947,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759451768104,34.26928146,233.14,233.1,21.52]
["bitfinex","SOLUSD",1759451768311,34.26928146,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759451768718,4.28928146,233.14,233.1,21.52]
["bitfinex","SOLUSD",1759451769024,29.98,233.13,233.1,21.52]
["bitfinex","SOLUSD",1759451769416,29.98,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759451771928,30.64,233.13,233.09,4.29017499]
["bitfinex","SOLUSD",1759451773824,34.92952348,233.13,233.09,4.29017499]
["bitfinex","SOLUSD",1759451774012,0.66,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451774212,0.66,233.11,233.08,33.6807883]
["bitfinex","SOLUSD",1759451774424,29.98,233.12,233.08,33.6807883]
["bitfinex","SOLUSD",1759451774607,30.64,233.12,233.08,34.4007883]
["bitfinex","SOLUSD",1759451775232,0.66,233.11,233.07,20.9]
["bitfinex","SOLUSD",1759451775424,4.95000429,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451775608,4.95000429,233.1,233.07,12.98134137]
["bitfinex","SOLUSD",1759451775809,0.66,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451776733,4.94982329,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451778622,4.29018833,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451779614,0.66,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451779936,4.95005856,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451780713,0.66,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451781618,0.66,233.14,233.08,21.52]
["bitfinex","SOLUSD",1759451781825,0.66,233.16,233.09,0.72]
["bitfinex","SOLUSD",1759451782134,29.98,233.15,233.09,0.72]
["bitfinex","SOLUSD",1759451782729,34.92918534,233.15,233.09,5.01012079]
["bitfinex","SOLUSD",1759451782927,34.26918534,233.15,233.09,0.72]
["bitfinex","SOLUSD",1759451783118,0.66,233.14,233.09,5.01013758]
["bitfinex","SOLUSD",1759451783319,0.66,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759451784228,0.66,233.13,233.09,4.29013758]
["bitfinex","SOLUSD",1759451784432,34.92918534,233.15,233.09,5.01013758]
["bitfinex","SOLUSD",1759451785236,29.98,233.15,233.09,4.29013758]
["bitfinex","SOLUSD",1759451785537,29.98,233.16,233.1,13.5596823]
["bitfinex","SOLUSD",1759451786126,29.98,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759451786419,30.67,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759451787341,0.69,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759451787542,29.98,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759451787737,29.98,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759451787936,0.69,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759451788144,29.98,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759451788528,30.67,233.18,233.14,4.28926668]
["bitfinex","SOLUSD",1759451788725,30.67,233.18,233.13,0.68]
["bitfinex","SOLUSD",1759451788726,0.69,233.17,233.13,33.67747086]
["bitfinex","SOLUSD",1759451788925,0.69,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759451789625,30.67,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759451789826,0.69,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759451791640,29.98,233.18,233.14,25.08925209]
["bitfinex","SOLUSD",1759451791823,29.98,233.18,233.15,0.66]
["bitfinex","SOLUSD",1759451792021,30.67,233.2,233.15,0.66]
["bitfinex","SOLUSD",1759451792235,0.69,233.19,233.15,0.66]
["bitfinex","SOLUSD",1759451792546,0.69,233.19,233.15,4.9490725]
["bitfinex","SOLUSD",1759451793448,0.69,233.18,233.13,13.53747086]
["bitfinex","SOLUSD",1759451793643,0.69,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759451793941,0.69,233.16,233.12,37.96806301]
["bitfinex","SOLUSD",1759451794141,0.69,233.15,233.12,37.96806301]
["bitfinex","SOLUSD",1759451794525,0.69,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759451794733,0.69,233.14,233.11,12.87857648]
["bitfinex","SOLUSD",1759451794920,29.98,233.16,233.11,12.87857648]
["bitfinex","SOLUSD",1759451795125,0.69,233.13,233.06,0.76]
["bitfinex","SOLUSD",1759451795325,0.69,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759451795545,0.69,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759451796333,30.67,233.16,233.07,20.9]
["bitfinex","SOLUSD",1759451796643,0.69,233.15,233.08,12.88023527]
["bitfinex","SOLUSD",1759451796844,0.69,233.14,233.08,12.88023527]
["bitfinex","SOLUSD",1759451797026,0.69,233.14,233.08,13.54023527]
["bitfinex","SOLUSD",1759451797428,0.69,233.14,233.09,4.29018833]
["bitfinex","SOLUSD",1759451797627,4.2891668,233.15,233.11,20.69999998]
["bitfinex","SOLUSD",1759451797926,4.9791668,233.15,233.11,20.69999998]
["bitfinex","SOLUSD",1759451799649,4.97929208,233.14,233.11,20.69999998]
["bitfinex","SOLUSD",1759451800652,4.97929208,233.14,233.07,0.1]
["bitfinex","SOLUSD",1759451800653,0.69,233.13,233.07,0.1]
["bitfinex","SOLUSD",1759451800831,0.69,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759451801034,0.69,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451801234,29.98,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451801444,0.69,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451801637,4.98011333,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451802423,0.69,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451803938,0.69,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451805251,4.9803724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451806354,0.69,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451806655,4.97965135,233.12,233.07,0.76]
["bitfinex","SOLUSD",1759451806855,29.98,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759451807037,29.98,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451807233,0.69,233.11,233.07,0.76]
["bitfinex","SOLUSD",1759451807433,0.69,233.17,233.08,0.66]
["bitfinex","SOLUSD",1759451807645,29.98,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759451807860,29.98,233.17,233.12,0.66]
["bitfinex","SOLUSD",1759451808159,29.98,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759451809958,29.98,233.17,233.13,4.94944643]
["bitfinex","SOLUSD",1759451810551,30.67,233.17,233.13,4.94944643]
["bitfinex","SOLUSD",1759451811255,0.69,233.16,233.12,12.87802365]
["bitfinex","SOLUSD",1759451811441,0.69,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759451811841,0.69,233.16,233.12,21.46]
["bitfinex","SOLUSD",1759451812554,34.26872031,233.17,233.12,21.46]
["bitfinex","SOLUSD",1759451812555,29.98,233.17,233.12,25.08951525]
["bitfinex","SOLUSD",1759451812756,29.98,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759451812963,30.67,233.17,233.12,25.08951525]
["bitfinex","SOLUSD",1759451813162,30.67,233.17,233.12,25.74951525]
["bitfinex","SOLUSD",1759451814473,30.67,233.17,233.12,25.08951525]
["bitfinex","SOLUSD",1759451814677,29.98,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759451814873,30.67,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759451815250,0.69,233.17,233.12,37.9675389]
["bitfinex","SOLUSD",1759451815453,0.69,233.17,233.12,38.6275389]
["bitfinex","SOLUSD",1759451815769,0.69,233.16,233.12,25.74951525]
["bitfinex","SOLUSD",1759451818079,29.98,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759451818373,0.69,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759451818570,29.98,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759451818785,4.97779692,233.22,233.15,0.66]
["bitfinex","SOLUSD",1759451819078,29.96,233.21,233.15,34.33636543]
["bitfinex","SOLUSD",1759451819278,30.65,233.21,233.15,34.33636543]
["bitfinex","SOLUSD",1759451819940,30.65,233.21,233.15,33.67636543]
["bitfinex","SOLUSD",1759451820151,30.65,233.21,233.17,4.28871638]
["bitfinex","SOLUSD",1759451820445,35.72659632,233.33,233.19,20.8]
["bitfinex","SOLUSD",1759451820446,10.71703666,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759451820687,34.24695769,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759451820847,34.93695769,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759451822250,34.93695769,233.27,233.2,4.9480835]
["bitfinex","SOLUSD",1759451822664,34.93695769,233.27,233.21,0.67]
["bitfinex","SOLUSD",1759451823562,34.93695769,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1759451823862,0.68,233.26,233.22,4.28779692]
["bitfinex","SOLUSD",1759451824171,0.68,233.26,233.22,4.95779692]
["bitfinex","SOLUSD",1759451824873,0.68,233.25,233.15,0.67]
["bitfinex","SOLUSD",1759451825085,0.68,233.25,233.09,10.87647521]
["bitfinex","SOLUSD",1759451825086,0.68,233.25,233.16,12.87526018]
["bitfinex","SOLUSD",1759451825252,0.68,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759451825453,4.28779692,233.22,233.13,4.95943518]
["bitfinex","SOLUSD",1759451825676,30.64,233.21,233.13,17.1663533]
["bitfinex","SOLUSD",1759451825856,0.68,233.2,233.13,17.1663533]
["bitfinex","SOLUSD",1759451826179,0.68,233.19,233.13,17.1663533]
["bitfinex","SOLUSD",1759451827454,29.96,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759451827778,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759451827958,0.68,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759451828471,30.64,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759451828676,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759451830884,4.2881669,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759451831085,4.2881669,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759451831086,0.68,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759451831565,4.2881669,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759451831974,4.9681669,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759451832161,0.68,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759451832574,0.68,233.19,233.14,21.47]
["bitfinex","SOLUSD",1759451832774,0.68,233.22,233.15,0.67]
["bitfinex","SOLUSD",1759451832980,29.96,233.21,233.15,0.67]
["bitfinex","SOLUSD",1759451833174,30.64,233.21,233.15,0.67]
["bitfinex","SOLUSD",1759451833868,0.68,233.25,233.15,4.95898509]
["bitfinex","SOLUSD",1759451834067,0.68,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759451834266,30.64,233.27,233.19,21.47]
["bitfinex","SOLUSD",1759451834481,30.64,233.27,233.2,0.67]
["bitfinex","SOLUSD",1759451834793,29.96,233.27,233.2,0.67]
["bitfinex","SOLUSD",1759451835387,29.96,233.27,233.21,12.87305026]
["bitfinex","SOLUSD",1759451835678,34.2466941,233.28,233.21,12.87305026]
["bitfinex","SOLUSD",1759451835880,34.9266941,233.28,233.21,17.16094773]
["bitfinex","SOLUSD",1759451837053,34.9266941,233.28,233.21,17.83094773]
["bitfinex","SOLUSD",1759451838581,0.68,233.27,233.21,17.83094773]
["bitfinex","SOLUSD",1759451840801,29.96,233.28,233.22,0.67]
["bitfinex","SOLUSD",1759451841361,0.68,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759451841561,0.68,233.31,233.24,21.47]
["bitfinex","SOLUSD",1759451841762,0.2,233.32,233.24,21.47]
["bitfinex","SOLUSD",1759451841763,0.2,233.32,233.25,21.47]
["bitfinex","SOLUSD",1759451842184,0.2,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759451842567,0.2,233.32,233.26,4.95706077]
["bitfinex","SOLUSD",1759451843179,4.48603726,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759451843380,5.16603726,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759451843987,0.2,233.32,233.26,4.95700359]
["bitfinex","SOLUSD",1759451844181,4.4860516,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759451844372,4.4860516,233.32,233.26,8.77278526]
["bitfinex","SOLUSD",1759451844694,4.4860516,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759451844986,4.4860516,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759451845191,5.1960516,233.32,233.26,0.66]
["bitfinex","SOLUSD",1759451854297,0.2,233.32,233.26,25.74702422]
["bitfinex","SOLUSD",1759451854496,0.2,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759451854973,0.2,233.32,233.31,0.69]
["bitfinex","SOLUSD",1759451855172,0.2,233.32,233.31,2.4053762]
["bitfinex","SOLUSD",1759451855367,0.2,233.32,233.31,6.6915191]
["bitfinex","SOLUSD",1759451855780,0.2,233.32,233.31,17.56799431]
["bitfinex","SOLUSD",1759451856982,0.2,233.32,233.31,47.52799431]
["bitfinex","SOLUSD",1759451860682,0.2,233.32,233.31,47.49023269]
["bitfinex","SOLUSD",1759451861787,1e-08,233.33,233.32,10.87647521]
["bitfinex","SOLUSD",1759451862484,1e-08,233.33,233.32,16.47902213]
["bitfinex","SOLUSD",1759451862805,1e-08,233.33,233.32,17.16902213]
["bitfinex","SOLUSD",1759451864399,1e-08,233.33,233.32,21.45498132]
["bitfinex","SOLUSD",1759451865115,1e-08,233.33,233.32,22.74139387]
["bitfinex","SOLUSD",1759451865403,1e-08,233.33,233.32,52.68139387]
["bitfinex","SOLUSD",1759451870113,1e-08,233.33,233.32,51.99139387]
["bitfinex","SOLUSD",1759451870290,1e-08,233.33,233.32,46.81744286]
["bitfinex","SOLUSD",1759451871312,1e-08,233.33,233.32,35.94096765]
["bitfinex","SOLUSD",1759451872614,0.66000001,233.33,233.32,35.94096765]
["bitfinex","SOLUSD",1759451873486,0.66000001,233.33,233.32,6.00096765]
["bitfinex","SOLUSD",1759451875089,0.66000001,233.33,233.32,1.71500846]
["bitfinex","SOLUSD",1759451875510,0.66000001,233.33,233.31,25.08609528]
["bitfinex","SOLUSD",1759451875697,0.66,233.32,233.31,26.80176578]
["bitfinex","SOLUSD",1759451876389,0.66,233.32,233.26,23.26550698]
["bitfinex","SOLUSD",1759451876594,0.66,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759451877585,0.66,233.31,233.28,1.71589129]
["bitfinex","SOLUSD",1759451877806,0.66,233.3,233.28,1.71589129]
["bitfinex","SOLUSD",1759451878208,0.66,233.29,233.28,6.00258539]
["bitfinex","SOLUSD",1759451878388,0.66,233.32,233.28,6.00258539]
["bitfinex","SOLUSD",1759451878588,0.66,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759451879296,0.66,233.31,233.28,6.00258539]
["bitfinex","SOLUSD",1759451879520,0.66,233.3,233.28,6.00258539]
["bitfinex","SOLUSD",1759451879814,0.66,233.29,233.28,6.00258539]
["bitfinex","SOLUSD",1759451880309,0.66,233.32,233.28,6.00258539]
["bitfinex","SOLUSD",1759451880511,1e-08,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759451880712,1e-08,233.33,233.29,30.63]
["bitfinex","SOLUSD",1759451880713,1e-08,233.33,233.31,29.94]
["bitfinex","SOLUSD",1759451881694,1e-08,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1759451882600,0.66000001,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1759451882817,0.66000001,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759451883117,0.66000001,233.33,233.24,4.28742403]
["bitfinex","SOLUSD",1759451883301,0.66,233.32,233.24,1.71618577]
["bitfinex","SOLUSD",1759451883614,0.66,233.31,233.24,1.71618577]
["bitfinex","SOLUSD",1759451883803,4.94632661,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759451884004,0.66,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759451884214,0.66,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759451884398,0.66,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759451890526,0.66,233.27,233.24,1.71618577]
["bitfinex","SOLUSD",1759451890735,0.66,233.26,233.19,4.28821297]
["bitfinex","SOLUSD",1759451890926,0.66,233.25,233.2,10.71511394]
["bitfinex","SOLUSD",1759451891125,0.66,233.24,233.2,10.71511394]
["bitfinex","SOLUSD",1759451891329,0.66,233.23,233.2,10.71511394]
["bitfinex","SOLUSD",1759451891553,0.66,233.22,233.2,10.71511394]
["bitfinex","SOLUSD",1759451891733,4.28690345,233.27,233.2,10.71511394]
["bitfinex","SOLUSD",1759451891734,0.66,233.21,233.2,10.71511394]
["bitfinex","SOLUSD",1759451893051,0.66,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759451893372,0.66,233.2,233.18,10.71698289]
["bitfinex","SOLUSD",1759451893530,0.66,233.19,233.18,10.71698289]
["bitfinex","SOLUSD",1759451893726,0.66,233.19,233.14,4.28913886]
["bitfinex","SOLUSD",1759451893945,4.2876196,233.23,233.14,4.28913886]
["bitfinex","SOLUSD",1759451893946,0.66,233.18,233.14,4.28913886]
["bitfinex","SOLUSD",1759451894250,0.66,233.17,233.15,31.51698289]
["bitfinex","SOLUSD",1759451894451,0.66,233.17,233.15,35.80605246]
["bitfinex","SOLUSD",1759451895044,0.66,233.17,233.15,31.51698289]
["bitfinex","SOLUSD",1759451895250,0.66,233.16,233.15,10.71698289]
["bitfinex","SOLUSD",1759451895551,0.66,233.19,233.15,10.71698289]
["bitfinex","SOLUSD",1759451895933,0.66,233.18,233.15,10.71698289]
["bitfinex","SOLUSD",1759451896737,4.2883746,233.19,233.15,10.71698289]
["bitfinex","SOLUSD",1759451896934,0.66,233.18,233.14,12.87166457]
["bitfinex","SOLUSD",1759451897252,0.66,233.18,233.14,10.71876048]
["bitfinex","SOLUSD",1759451897440,0.66,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759451897638,0.66,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759451898051,0.66,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759451898256,0.66,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759451899152,10.87647521,233.23,233.12,20.8]
["bitfinex","SOLUSD",1759451899331,8.67167004,233.45,233.07,0.1]
["bitfinex","SOLUSD",1759451899332,0.66,233.13,233.07,0.1]
["bitfinex","SOLUSD",1759451899633,0.66,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759451899834,0.66,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451900135,0.66,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451900333,0.66,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451902252,4.95024088,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451902446,0.66,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451902765,10.87647521,233.13,233.07,0.1]
["bitfinex","SOLUSD",1759451902766,4.28978091,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451902962,0.66,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451907657,4.9503724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451907855,10.87647521,233.13,233.07,0.1]
["bitfinex","SOLUSD",1759451908060,0.71,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451908252,0.71,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451908655,0.71,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451909269,4.28972539,233.12,233.07,0.1]
["bitfinex","SOLUSD",1759451909562,0.71,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451910058,4.99984861,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759451911962,0.66,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759451912143,0.66,233.09,233.07,0.1]
["bitfinex","SOLUSD",1759451913954,0.66,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451917660,4.9503724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451922464,34.9303724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451940187,45.80684761,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759451940360,45.80684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451941458,47.89212292,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451942206,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451942368,29.98,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451942895,30.67,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451943767,29.98,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451944369,34.9603724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451945185,34.2703724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451946287,34.9603724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451946590,45.83684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451948094,15.85684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451948299,45.83684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451948488,179.22212292,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451950382,177.13684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759451955278,15.16703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451955680,15.85703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451957391,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451961202,15.85703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451961504,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451962704,15.85703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451963002,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451963178,15.85703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451963387,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451965923,45.14703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451966418,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451969599,15.85703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451969798,45.83703169,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759451970094,47.17382249,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759451970319,10.87647521,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759451970493,42.19326601,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759451970694,42.19326601,233.04,232.97,0.66]
["bitfinex","SOLUSD",1759451970695,42.88326601,233.04,232.97,0.66]
["bitfinex","SOLUSD",1759451970894,10.87647521,233.0,232.97,0.66]
["bitfinex","SOLUSD",1759451971112,10.87647521,232.98,232.97,0.66]
["bitfinex","SOLUSD",1759451972708,15.16868913,232.98,232.97,0.66]
["bitfinex","SOLUSD",1759451973096,25.89922393,232.98,232.89,4.29386322]
["bitfinex","SOLUSD",1759451973309,29.98,232.97,232.95,0.66]
["bitfinex","SOLUSD",1759451974516,15.16905762,232.96,232.93,0.86]
["bitfinex","SOLUSD",1759451974722,40.85647521,232.95,232.93,0.86]
["bitfinex","SOLUSD",1759451975599,40.85647521,232.95,232.93,0.2]
["bitfinex","SOLUSD",1759451976598,45.84924189,232.95,232.93,0.2]
["bitfinex","SOLUSD",1759451977626,45.14924189,232.95,232.93,0.2]
["bitfinex","SOLUSD",1759451979096,45.84924189,232.95,232.93,0.2]
["bitfinex","SOLUSD",1759451981425,10.87647521,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759451981608,10.87647521,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451981928,11.57647521,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451982432,15.86942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451983499,45.14942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451983904,45.84942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451986028,47.18621698,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451987620,48.90572262,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451988020,45.84942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451990134,47.56893182,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451991535,15.86942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451991717,45.84942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451992034,47.18621698,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451992233,48.90572262,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451993511,17.20621698,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451993725,47.18621698,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451994415,45.84942618,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451995338,69.70572262,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759451998617,67.66893182,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759452000354,68.36893182,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759452000719,100.56606412,232.94,232.87,0.1]
["bitfinex","SOLUSD",1759452000937,10.87647521,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759452001219,40.85647521,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759452002216,45.15053223,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759452003424,45.15053223,232.88,232.84,0.66]
["bitfinex","SOLUSD",1759452003425,55.88567479,232.88,232.84,0.66]
["bitfinex","SOLUSD",1759452003621,12.21326601,232.86,232.82,0.76]
["bitfinex","SOLUSD",1759452003936,10.87647521,232.84,232.82,0.76]
["bitfinex","SOLUSD",1759452004130,29.98,232.83,232.82,0.76]
["bitfinex","SOLUSD",1759452005345,34.27497916,232.83,232.82,0.76]
["bitfinex","SOLUSD",1759452005966,34.23702474,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759452006250,34.23702474,232.83,232.82,0.76]
["bitfinex","SOLUSD",1759452008928,4.2947947,232.84,232.82,0.76]
["bitfinex","SOLUSD",1759452009128,131.3,232.85,232.82,0.76]
["bitfinex","SOLUSD",1759452009340,29.98,232.84,232.82,0.76]
["bitfinex","SOLUSD",1759452009543,29.98,232.83,232.82,0.76]
["bitfinex","SOLUSD",1759452009848,4.29405702,232.88,232.82,21.56]
["bitfinex","SOLUSD",1759452010036,29.98,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759452011046,4.29442583,232.86,232.82,20.9]
["bitfinex","SOLUSD",1759452011248,29.98,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759452011634,29.98,232.85,232.82,20.9]
["bitfinex","SOLUSD",1759452011840,29.98,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759452012447,29.98,232.85,232.82,20.9]
["bitfinex","SOLUSD",1759452012448,10.87647521,232.84,232.82,0.1]
["bitfinex","SOLUSD",1759452012655,40.85647521,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759452013240,45.15145437,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759452014535,45.85145437,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759452018150,45.85145437,232.83,232.74,0.66]
["bitfinex","SOLUSD",1759452018151,10.87647521,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759452018354,10.87647521,232.78,232.74,0.66]
["bitfinex","SOLUSD",1759452018540,29.98,232.77,232.75,0.66]
["bitfinex","SOLUSD",1759452019472,4.29627083,232.76,232.75,0.66]
["bitfinex","SOLUSD",1759452019632,4.29627083,232.76,232.7,12.90239339]
["bitfinex","SOLUSD",1759452019834,29.98,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759452021360,34.27653212,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759452023142,34.27653212,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759452023552,34.27653212,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759452025758,29.98,232.75,232.69,33.80294832]
["bitfinex","SOLUSD",1759452025957,2.09352316,232.85,232.74,0.65]
["bitfinex","SOLUSD",1759452026181,41.57647521,232.84,232.74,0.65]
["bitfinex","SOLUSD",1759452026471,29.98,232.83,232.74,0.65]
["bitfinex","SOLUSD",1759452026650,29.98,232.83,232.74,4.94661493]
["bitfinex","SOLUSD",1759452026849,29.98,232.83,232.75,0.65]
["bitfinex","SOLUSD",1759452027239,30.7,232.83,232.75,0.65]
["bitfinex","SOLUSD",1759452027462,10.87647521,232.83,232.76,20.8]
["bitfinex","SOLUSD",1759452027657,4.29457025,232.86,232.77,21.45]
["bitfinex","SOLUSD",1759452027959,29.98,232.85,232.78,0.65]
["bitfinex","SOLUSD",1759452028263,4.2947947,232.84,232.78,4.94578486]
["bitfinex","SOLUSD",1759452028564,4.2947947,232.84,232.79,13.54740117]
["bitfinex","SOLUSD",1759452028759,4.2947947,232.84,232.8,0.65]
["bitfinex","SOLUSD",1759452029151,4.2947947,232.84,232.81,0.65]
["bitfinex","SOLUSD",1759452029549,29.98,232.85,232.82,0.65]
["bitfinex","SOLUSD",1759452029864,29.98,232.85,232.83,0.65]
["bitfinex","SOLUSD",1759452030247,34.27468357,232.85,232.83,0.65]
["bitfinex","SOLUSD",1759452030449,34.27468357,232.85,232.79,17.19310622]
["bitfinex","SOLUSD",1759452030450,34.27468357,232.85,232.81,0.65]
["bitfinex","SOLUSD",1759452030654,34.99468357,232.85,232.79,12.89740117]
["bitfinex","SOLUSD",1759452030849,34.99468357,232.85,232.79,0.65]
["bitfinex","SOLUSD",1759452031549,34.27468357,232.85,232.79,4.94566794]
["bitfinex","SOLUSD",1759452031863,29.98,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759452032064,29.98,232.83,232.81,0.68]
["bitfinex","SOLUSD",1759452032245,29.98,232.83,232.82,0.68]
["bitfinex","SOLUSD",1759452032871,29.98,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759452033079,29.98,232.83,232.81,0.68]
["bitfinex","SOLUSD",1759452033270,29.98,232.83,232.82,0.68]
["bitfinex","SOLUSD",1759452034680,29.98,232.83,232.79,4.29566794]
["bitfinex","SOLUSD",1759452034890,29.98,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759452035171,10.87647521,232.89,232.8,0.68]
["bitfinex","SOLUSD",1759452035172,29.98,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759452036456,29.98,232.84,232.81,4.29534813]
["bitfinex","SOLUSD",1759452036772,29.98,232.84,232.82,0.68]
["bitfinex","SOLUSD",1759452037158,29.98,232.84,232.83,0.68]
["bitfinex","SOLUSD",1759452037556,29.98,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759452037759,29.98,232.84,232.74,26.65691225]
["bitfinex","SOLUSD",1759452037760,0.67,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759452037953,0.67,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759452038169,34.27482136,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759452038354,34.27482136,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759452038673,0.67,232.83,232.76,20.8]
["bitfinex","SOLUSD",1759452038856,4.96503613,232.83,232.77,4.97606935]
["bitfinex","SOLUSD",1759452040388,4.96503613,232.83,232.77,4.29606935]
["bitfinex","SOLUSD",1759452040555,29.98,232.84,232.78,21.48]
["bitfinex","SOLUSD",1759452040753,29.98,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759452041052,29.98,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759452041252,29.98,232.83,232.77,4.29606935]
["bitfinex","SOLUSD",1759452041546,4.96456143,232.86,232.78,0.68]
["bitfinex","SOLUSD",1759452041751,29.98,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759452041946,29.98,232.85,232.8,21.48]
["bitfinex","SOLUSD",1759452042167,0.67,232.84,232.8,21.48]
["bitfinex","SOLUSD",1759452043071,29.98,232.83,232.8,21.48]
["bitfinex","SOLUSD",1759452043463,29.98,232.83,232.81,0.68]
["bitfinex","SOLUSD",1759452043681,29.98,232.83,232.8,21.48]
["bitfinex","SOLUSD",1759452046183,29.98,232.83,232.8,25.77552909]
["bitfinex","SOLUSD",1759452046376,29.98,232.83,232.8,21.48]
["bitfinex","SOLUSD",1759452047687,29.98,232.83,232.77,4.29604268]
["bitfinex","SOLUSD",1759452047871,0.67,232.82,232.77,4.97604268]
["bitfinex","SOLUSD",1759452048073,0.67,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759452048467,29.98,232.83,232.77,25.09604268]
["bitfinex","SOLUSD",1759452048673,29.98,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759452048886,34.94500143,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759452049480,30.65,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759452052491,34.94505188,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759452053496,34.27505188,232.83,232.77,4.29604268]
["bitfinex","SOLUSD",1759452053787,0.67,232.82,232.77,4.97604268]
["bitfinex","SOLUSD",1759452053969,0.67,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759452055287,4.96516712,232.82,232.77,4.29604268]
["bitfinex","SOLUSD",1759452055494,0.67,232.81,232.77,4.29604268]
["bitfinex","SOLUSD",1759452055668,0.67,232.8,232.77,4.29604268]
["bitfinex","SOLUSD",1759452056367,0.67,232.8,232.76,4.29627083]
["bitfinex","SOLUSD",1759452056571,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452056981,0.67,232.8,232.76,4.97627083]
["bitfinex","SOLUSD",1759452057182,0.67,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759452057493,0.67,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759452057792,0.67,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759452057969,4.29516712,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759452057970,0.67,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759452058165,0.67,232.77,232.7,0.68]
["bitfinex","SOLUSD",1759452058473,4.29627083,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759452058787,0.67,232.75,232.69,0.1]
["bitfinex","SOLUSD",1759452059291,0.67,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759452059470,0.67,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452059783,29.96,232.78,232.69,0.1]
["bitfinex","SOLUSD",1759452059784,34.92591472,232.78,232.71,0.68]
["bitfinex","SOLUSD",1759452060366,34.92591472,232.78,232.7,20.8]
["bitfinex","SOLUSD",1759452060574,0.67,232.77,232.7,20.8]
["bitfinex","SOLUSD",1759452060876,0.67,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759452061094,0.67,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759452061299,0.67,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452061469,44.99566899,232.78,232.7,20.8]
["bitfinex","SOLUSD",1759452061470,0.67,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452061674,0.72,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759452062578,5.01665526,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452062780,4.29665526,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452062973,5.01665526,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452063787,0.72,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452064469,4.29644427,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759452064677,0.72,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452064885,0.72,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452065597,0.72,232.73,232.69,4.39755294]
["bitfinex","SOLUSD",1759452065800,0.72,232.8,232.7,0.66]
["bitfinex","SOLUSD",1759452066099,30.7,232.8,232.72,20.8]
["bitfinex","SOLUSD",1759452066303,30.7,232.8,232.73,4.95682464]
["bitfinex","SOLUSD",1759452066602,30.7,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759452067999,34.99557797,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759452068584,34.99557797,232.8,232.71,4.29708183]
["bitfinex","SOLUSD",1759452068783,0.72,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759452069083,0.72,232.82,232.73,0.66]
["bitfinex","SOLUSD",1759452070185,5.01525424,232.82,232.73,0.66]
["bitfinex","SOLUSD",1759452070497,5.01525424,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759452070698,0.72,232.81,232.74,4.95664002]
["bitfinex","SOLUSD",1759452070876,0.72,232.8,232.72,4.29685715]
["bitfinex","SOLUSD",1759452071076,0.72,232.79,232.72,25.09685715]
["bitfinex","SOLUSD",1759452071293,0.72,232.78,232.72,25.09685715]
["bitfinex","SOLUSD",1759452071579,0.72,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759452072101,0.72,232.81,232.72,25.09685715]
["bitfinex","SOLUSD",1759452072102,0.72,232.81,232.72,4.29685715]
["bitfinex","SOLUSD",1759452072278,0.72,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759452072483,4.29571716,232.79,232.73,25.75676961]
["bitfinex","SOLUSD",1759452072686,0.72,232.78,232.73,25.75676961]
["bitfinex","SOLUSD",1759452073078,0.72,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759452073479,5.01571716,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759452073899,0.72,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759452074979,0.72,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759452075183,0.72,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759452075782,0.72,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759452075983,0.72,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759452076384,0.72,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759452076586,4.29589825,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759452076799,0.72,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759452077407,0.72,232.78,232.76,20.76211242]
["bitfinex","SOLUSD",1759452079202,4.29589825,232.79,232.76,20.76211242]
["bitfinex","SOLUSD",1759452079409,5.01589825,232.79,232.76,20.76211242]
["bitfinex","SOLUSD",1759452079810,0.72,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759452080392,0.72,232.78,232.71,4.95706637]
["bitfinex","SOLUSD",1759452080595,0.72,232.77,232.7,20.8]
["bitfinex","SOLUSD",1759452080785,0.72,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759452081493,4.29645542,232.75,232.7,0.66]
["bitfinex","SOLUSD",1759452081702,5.01645542,232.75,232.69,4.39754426]
["bitfinex","SOLUSD",1759452081906,4.2962863,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759452082113,5.0162863,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759452082509,5.0162863,232.76,232.72,21.46]
["bitfinex","SOLUSD",1759452083098,29.96,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759452083296,29.96,232.78,232.73,0.66]
["bitfinex","SOLUSD",1759452084114,34.25569908,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759452084698,34.25569908,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759452085014,34.25569908,232.8,232.75,21.47]
["bitfinex","SOLUSD",1759452085222,0.69,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759452085417,0.69,232.79,232.72,21.47]
["bitfinex","SOLUSD",1759452085624,0.69,232.79,232.71,4.29719393]
["bitfinex","SOLUSD",1759452085794,0.69,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759452086298,0.69,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759452086619,34.25569908,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452086821,34.94569908,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452088120,0.69,232.79,232.75,0.67]
["bitfinex","SOLUSD",1759452088624,34.25569908,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452088919,34.94569908,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452089500,34.25569908,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452089705,0.69,232.79,232.75,0.67]
["bitfinex","SOLUSD",1759452092517,131.3,232.86,232.75,4.29639194]
["bitfinex","SOLUSD",1759452092812,34.92461026,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759452093794,34.92461026,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1759452094011,0.67,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1759452094209,0.67,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759452094414,0.67,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1759452094602,0.67,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759452094808,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452094994,44.99113592,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759452095193,0.67,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759452095392,0.67,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759452095620,0.67,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759452095811,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452096048,0.67,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759452096224,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452098031,4.9650098,232.83,232.78,21.47]
["bitfinex","SOLUSD",1759452098202,0.67,232.82,232.78,21.47]
["bitfinex","SOLUSD",1759452099630,4.29522922,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759452099931,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452100814,0.67,232.83,232.78,21.47]
["bitfinex","SOLUSD",1759452101017,0.67,232.82,232.78,21.47]
["bitfinex","SOLUSD",1759452101935,0.67,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759452102418,29.96,232.83,232.79,0.67]
["bitfinex","SOLUSD",1759452102736,4.29516364,232.82,232.77,4.29607223]
["bitfinex","SOLUSD",1759452102938,4.96516364,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759452103436,0.67,232.81,232.76,0.67]
["bitfinex","SOLUSD",1759452103602,0.67,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759452104729,4.96537993,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759452104930,4.29537993,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759452105104,4.29518622,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759452105425,4.96518622,232.82,232.78,0.67]
["bitfinex","SOLUSD",1759452106534,0.67,232.81,232.76,4.96612118]
["bitfinex","SOLUSD",1759452106938,0.67,232.8,232.76,4.96612118]
["bitfinex","SOLUSD",1759452107319,0.67,232.79,232.74,21.47]
["bitfinex","SOLUSD",1759452107523,0.67,232.78,232.74,21.47]
["bitfinex","SOLUSD",1759452108224,0.67,232.78,232.74,25.7666111]
["bitfinex","SOLUSD",1759452108644,4.29516364,232.82,232.74,25.0966111]
["bitfinex","SOLUSD",1759452108831,29.96,232.83,232.74,25.0966111]
["bitfinex","SOLUSD",1759452108832,29.96,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759452109018,30.63,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759452110139,34.92501157,232.83,232.75,4.96628403]
["bitfinex","SOLUSD",1759452110346,0.67,232.82,232.76,0.67]
["bitfinex","SOLUSD",1759452110726,0.67,232.82,232.75,4.29628403]
["bitfinex","SOLUSD",1759452111066,0.67,232.81,232.75,4.29628403]
["bitfinex","SOLUSD",1759452111341,0.67,232.8,232.75,4.29628403]
["bitfinex","SOLUSD",1759452111545,0.67,232.79,232.75,4.96628403]
["bitfinex","SOLUSD",1759452114649,30.63,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759452114859,0.67,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759452115064,0.67,232.76,232.71,0.67]
["bitfinex","SOLUSD",1759452115248,0.67,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759452116751,0.67,232.75,232.69,0.77]
["bitfinex","SOLUSD",1759452116943,0.67,232.75,232.69,0.1]
["bitfinex","SOLUSD",1759452117343,0.67,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759452117545,0.67,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452118077,0.67,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452118636,4.96688753,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452119066,4.29688753,232.73,232.69,0.1]
["bitfinex","SOLUSD",1759452119277,30.63,232.72,232.69,0.1]
["bitfinex","SOLUSD",1759452119640,0.67,232.71,232.69,0.1]
["bitfinex","SOLUSD",1759452120246,0.67,232.7,232.69,0.1]
["bitfinex","SOLUSD",1759452120452,0.67,232.71,232.69,0.1]
["bitfinex","SOLUSD",1759452120643,0.67,232.76,232.69,0.77]
["bitfinex","SOLUSD",1759452120842,0.67,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759452121071,0.67,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759452121240,28.28,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759452121665,29.0,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759452122867,4.2959017,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759452123070,28.28,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759452123381,0.72,232.78,232.72,0.67]
["bitfinex","SOLUSD",1759452123556,0.72,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759452123750,0.72,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759452123948,0.72,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759452124183,0.72,232.76,232.71,21.47]
["bitfinex","SOLUSD",1759452124744,5.01639482,232.76,232.71,21.47]
["bitfinex","SOLUSD",1759452124975,5.01639482,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759452125175,5.01639482,232.76,232.71,21.47]
["bitfinex","SOLUSD",1759452126279,0.72,232.76,232.71,21.47]
["bitfinex","SOLUSD",1759452126977,0.72,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759452127352,28.28,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759452127554,11.45803283,232.82,232.73,0.67]
["bitfinex","SOLUSD",1759452127864,29.96,232.81,232.73,0.67]
["bitfinex","SOLUSD",1759452128076,0.72,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759452128253,0.72,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759452128658,0.72,232.8,232.75,0.67]
["bitfinex","SOLUSD",1759452128854,0.72,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759452128855,4.2947947,232.84,232.76,0.67]
["bitfinex","SOLUSD",1759452129182,4.2947947,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759452129383,4.2947947,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759452129549,5.0147947,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759452133079,5.0147947,232.84,232.76,25.09610469]
["bitfinex","SOLUSD",1759452133277,5.0147947,232.84,232.76,21.47]
["bitfinex","SOLUSD",1759452133278,0.72,232.83,232.76,21.47]
["bitfinex","SOLUSD",1759452134484,0.72,232.83,232.76,25.09626086]
["bitfinex","SOLUSD",1759452134784,5.01504407,232.83,232.77,4.96607341]
["bitfinex","SOLUSD",1759452134981,5.01504407,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759452135155,5.01504407,232.83,232.79,0.67]
["bitfinex","SOLUSD",1759452135353,0.72,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759452137187,4.29442583,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759452137398,0.72,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759452137566,0.72,232.84,232.77,4.29607341]
["bitfinex","SOLUSD",1759452137773,0.72,232.83,232.75,4.96636417]
["bitfinex","SOLUSD",1759452137990,0.72,232.82,232.75,25.76636417]
["bitfinex","SOLUSD",1759452138192,0.72,232.82,232.76,0.67]
["bitfinex","SOLUSD",1759452138967,4.29534813,232.81,232.76,0.67]
["bitfinex","SOLUSD",1759452139166,5.01534813,232.81,232.76,0.67]
["bitfinex","SOLUSD",1759452139590,5.01534813,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759452139788,0.72,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759452140207,0.72,232.8,232.7,0.67]
["bitfinex","SOLUSD",1759452140507,0.72,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759452140801,0.72,232.8,232.7,11.40606458]
["bitfinex","SOLUSD",1759452140997,0.72,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759452141174,0.72,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759452141375,0.72,232.78,232.73,21.47]
["bitfinex","SOLUSD",1759452141575,0.72,232.77,232.73,21.47]
["bitfinex","SOLUSD",1759452141799,0.72,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759452142182,0.72,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759452142897,4.2960989,232.77,232.73,21.47]
["bitfinex","SOLUSD",1759452143095,4.2960989,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759452143279,0.72,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759452143480,0.72,232.75,232.69,4.39756221]
["bitfinex","SOLUSD",1759452143682,0.72,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759452143989,0.72,232.75,232.71,0.67]
["bitfinex","SOLUSD",1759452144174,5.01647998,232.75,232.71,0.67]
["bitfinex","SOLUSD",1759452145599,0.68,232.77,232.71,0.67]
["bitfinex","SOLUSD",1759452146096,29.94,232.79,232.71,0.67]
["bitfinex","SOLUSD",1759452146288,30.62,232.79,232.71,4.96711441]
["bitfinex","SOLUSD",1759452146489,0.68,232.78,232.71,0.67]
["bitfinex","SOLUSD",1759452146802,0.68,232.78,232.71,4.96716302]
["bitfinex","SOLUSD",1759452146972,0.68,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759452147396,15.71436425,232.8,232.74,21.51]
["bitfinex","SOLUSD",1759452147702,34.91553264,232.8,232.74,0.71]
["bitfinex","SOLUSD",1759452148513,10.73762274,232.83,232.74,25.80657474]
["bitfinex","SOLUSD",1759452148807,0.68,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759452149007,4.97461657,232.85,232.78,0.71]
["bitfinex","SOLUSD",1759452150779,4.97461657,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759452150780,15.71114223,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759452150978,0.68,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759452151195,0.68,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759452151401,0.68,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759452151790,0.72,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759452152276,0.72,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759452152485,0.72,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759452153185,0.72,232.82,232.76,21.49]
["bitfinex","SOLUSD",1759452153620,5.01534813,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759452153911,5.01534813,232.81,232.74,21.49]
["bitfinex","SOLUSD",1759452155018,5.01534813,232.81,232.74,25.78655273]
["bitfinex","SOLUSD",1759452155804,5.01534813,232.81,232.75,0.69]
["bitfinex","SOLUSD",1759452156511,4.29461026,232.85,232.75,0.69]
["bitfinex","SOLUSD",1759452156712,0.72,232.84,232.75,0.69]
["bitfinex","SOLUSD",1759452157002,4.29497916,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1759452157180,5.01497916,232.83,232.76,4.98627083]
["bitfinex","SOLUSD",1759452159107,0.72,232.82,232.74,4.2965018]
["bitfinex","SOLUSD",1759452159285,0.72,232.81,232.75,0.69]
["bitfinex","SOLUSD",1759452161027,4.29553264,232.8,232.75,0.69]
["bitfinex","SOLUSD",1759452161218,4.29536898,232.81,232.76,0.69]
["bitfinex","SOLUSD",1759452161410,4.29536898,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452162400,4.29516364,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759452162720,5.01516364,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759452163117,0.72,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452163503,5.01536695,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452163711,0.72,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452164026,5.01540374,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452165218,4.29516921,232.82,232.77,4.98606455]
["bitfinex","SOLUSD",1759452165410,5.01516921,232.82,232.77,4.98606455]
["bitfinex","SOLUSD",1759452166315,5.01516921,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759452166623,0.72,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452167196,0.72,232.8,232.75,25.78637782]
["bitfinex","SOLUSD",1759452167419,0.72,232.8,232.76,0.69]
["bitfinex","SOLUSD",1759452168918,4.29514896,232.83,232.76,4.98625543]
["bitfinex","SOLUSD",1759452169123,0.72,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759452169305,0.72,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452169714,5.01545453,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759452170325,5.01545453,232.81,232.75,25.09643261]
["bitfinex","SOLUSD",1759452170525,0.72,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759452170727,0.72,232.8,232.72,25.78689551]
["bitfinex","SOLUSD",1759452170917,0.72,232.79,232.72,25.78689551]
["bitfinex","SOLUSD",1759452171147,0.72,232.78,232.72,25.78689551]
["bitfinex","SOLUSD",1759452171827,5.01608626,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759452172025,0.72,232.76,232.72,0.69]
["bitfinex","SOLUSD",1759452173431,0.72,232.76,232.71,4.29713783]
["bitfinex","SOLUSD",1759452173608,0.72,232.76,232.71,4.98713783]
["bitfinex","SOLUSD",1759452174318,0.72,232.76,232.72,0.69]
["bitfinex","SOLUSD",1759452176207,4.29608626,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759452176412,5.01608626,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759452176612,0.72,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759452177006,10.73683781,232.85,232.72,4.29691602]
["bitfinex","SOLUSD",1759452177209,0.72,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759452177628,0.72,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759452177824,0.72,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759452178133,5.01524087,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759452178321,5.01524087,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759452178662,0.72,232.81,232.75,25.09645542]
["bitfinex","SOLUSD",1759452179126,4.29553264,232.8,232.75,4.29645542]
["bitfinex","SOLUSD",1759452179329,0.72,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759452179535,0.72,232.79,232.7,0.69]
["bitfinex","SOLUSD",1759452179706,0.72,232.79,232.68,0.69]
["bitfinex","SOLUSD",1759452180334,0.72,232.79,232.7,20.8]
["bitfinex","SOLUSD",1759452180514,0.72,232.78,232.68,20.8]
["bitfinex","SOLUSD",1759452180714,29.94,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759452180918,29.94,232.77,232.67,4.98791925]
["bitfinex","SOLUSD",1759452180919,0.72,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759452181128,4.29664002,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759452181322,0.72,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759452181633,0.72,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759452182510,0.72,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759452183018,0.72,232.72,232.67,25.78792834]
["bitfinex","SOLUSD",1759452183333,29.94,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759452183645,4.29616803,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759452183927,0.71,232.76,232.72,21.46]
["bitfinex","SOLUSD",1759452184324,5.00633603,232.76,232.72,21.46]
["bitfinex","SOLUSD",1759452184513,0.71,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759452184923,0.71,232.74,232.69,0.1]
["bitfinex","SOLUSD",1759452185120,0.71,232.73,232.69,0.1]
["bitfinex","SOLUSD",1759452185325,0.71,232.72,232.69,0.1]
["bitfinex","SOLUSD",1759452186047,0.71,232.71,232.69,0.1]
["bitfinex","SOLUSD",1759452186426,4.29707139,232.72,232.69,0.1]
["bitfinex","SOLUSD",1759452186616,5.00707139,232.72,232.69,0.1]
["bitfinex","SOLUSD",1759452187837,0.71,232.71,232.69,0.1]
["bitfinex","SOLUSD",1759452192740,5.0072276,232.71,232.69,0.1]
["bitfinex","SOLUSD",1759452193922,10.87647521,232.7,232.69,0.1]
["bitfinex","SOLUSD",1759452194337,11.58647521,232.7,232.69,0.1]
["bitfinex","SOLUSD",1759452194833,15.8838538,232.7,232.69,0.1]
["bitfinex","SOLUSD",1759452197051,15.8838538,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759452197052,17.97701802,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759452197434,17.97701802,232.7,232.63,0.1]
["bitfinex","SOLUSD",1759452197435,10.87647521,232.66,232.63,0.1]
["bitfinex","SOLUSD",1759452197640,32.11316422,232.65,232.63,0.1]
["bitfinex","SOLUSD",1759452197834,32.82316422,232.65,232.63,0.1]
["bitfinex","SOLUSD",1759452198332,32.82316422,232.65,232.63,1e-08]
["bitfinex","SOLUSD",1759452198333,12.96963943,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452198538,43.00963943,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452198846,43.71963943,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452199241,48.01812636,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452199547,57.8063495,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452200337,57.05616278,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452202844,57.09616278,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759452203429,57.09616278,232.64,232.56,0.1]
["bitfinex","SOLUSD",1759452203430,10.87647521,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759452203656,1.3429775,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759452204026,2.0529775,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759452205953,6.35275821,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759452206151,17.22923342,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759452207557,27.97868519,232.57,232.54,9.78822314]
["bitfinex","SOLUSD",1759452207757,12.21945271,232.55,232.54,9.78822314]
["bitfinex","SOLUSD",1759452207944,16.51960321,232.55,232.54,9.78822314]
["bitfinex","SOLUSD",1759452208145,17.21960321,232.55,232.54,9.78822314]
["bitfinex","SOLUSD",1759452209633,47.27960321,232.55,232.54,9.78822314]
["bitfinex","SOLUSD",1759452212569,47.27960321,232.55,232.51,0.1]
["bitfinex","SOLUSD",1759452212570,10.87647521,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452212746,40.93647521,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452213137,10.87647521,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452213338,40.97647521,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452215048,45.27718052,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452215450,45.93718052,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452216472,47.28015802,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452217143,45.27718052,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452218040,45.93718052,232.52,232.51,0.1]
["bitfinex","SOLUSD",1759452219772,45.93718052,232.52,232.48,0.1]
["bitfinex","SOLUSD",1759452219773,33.01945271,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452219975,52.45665926,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452220272,72.57368176,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452220565,73.91665926,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452221139,48.05791952,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452221337,78.23791952,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759452222357,10.87647521,232.44,232.4,10.78535813]
["bitfinex","SOLUSD",1759452222552,30.18,232.43,232.4,10.11535813]
["bitfinex","SOLUSD",1759452222743,30.18,232.43,232.41,0.67]
["bitfinex","SOLUSD",1759452223690,4.30255571,232.42,232.41,0.67]
["bitfinex","SOLUSD",1759452223850,4.30255571,232.42,232.4,10.11535813]
["bitfinex","SOLUSD",1759452224053,30.18,232.41,232.4,10.11535813]
["bitfinex","SOLUSD",1759452225640,45.35921605,232.41,232.4,10.11535813]
["bitfinex","SOLUSD",1759452226252,45.35921605,232.41,232.32,0.1]
["bitfinex","SOLUSD",1759452226253,15.71959295,232.41,232.32,0.1]
["bitfinex","SOLUSD",1759452226447,30.22,232.4,232.33,0.67]
["bitfinex","SOLUSD",1759452226844,30.22,232.39,232.33,0.67]
["bitfinex","SOLUSD",1759452228147,4.30366672,232.36,232.33,0.67]
["bitfinex","SOLUSD",1759452228356,30.24,232.35,232.34,0.67]
["bitfinex","SOLUSD",1759452229368,30.24,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452229551,30.24,232.35,232.33,0.67]
["bitfinex","SOLUSD",1759452229753,30.22,232.34,232.33,0.67]
["bitfinex","SOLUSD",1759452234168,4.30312953,232.39,232.33,0.67]
["bitfinex","SOLUSD",1759452234371,30.22,232.38,232.33,0.67]
["bitfinex","SOLUSD",1759452235067,10.75702777,232.41,232.33,4.97410879]
["bitfinex","SOLUSD",1759452235068,30.2,232.37,232.33,4.97410879]
["bitfinex","SOLUSD",1759452235257,30.2,232.36,232.34,0.67]
["bitfinex","SOLUSD",1759452236958,30.2,232.36,232.35,0.67]
["bitfinex","SOLUSD",1759452238172,30.86,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452238349,0.66,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452238964,4.96403718,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452239162,30.22,232.33,232.32,0.77]
["bitfinex","SOLUSD",1759452239379,30.22,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452239877,30.22,232.33,232.32,0.77]
["bitfinex","SOLUSD",1759452240172,30.3,232.34,232.32,0.77]
["bitfinex","SOLUSD",1759452240376,0.66,232.38,232.33,0.67]
["bitfinex","SOLUSD",1759452240673,30.3,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759452240862,4.30369264,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452241176,30.96,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759452241565,30.96,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759452241766,30.96,232.37,232.32,0.8]
["bitfinex","SOLUSD",1759452242266,35.26348372,232.37,232.32,0.8]
["bitfinex","SOLUSD",1759452243057,30.3,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759452243258,30.3,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759452243551,30.3,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759452243767,30.3,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759452243768,34.60355155,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759452245379,30.3,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759452246657,30.3,232.37,232.35,0.7]
["bitfinex","SOLUSD",1759452246970,30.3,232.37,232.36,0.7]
["bitfinex","SOLUSD",1759452247471,30.3,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759452247664,30.3,232.37,232.35,21.5]
["bitfinex","SOLUSD",1759452247975,4.30312688,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759452248181,34.56312688,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759452249484,30.26,232.39,232.36,0.7]
["bitfinex","SOLUSD",1759452249671,30.26,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452249983,34.56312729,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759452250189,35.22312729,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759452251693,0.66,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452253167,4.96342038,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452254283,30.26,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759452254591,35.22313998,232.39,232.35,0.7]
["bitfinex","SOLUSD",1759452254793,35.22313998,232.39,232.33,0.7]
["bitfinex","SOLUSD",1759452256283,35.22313998,232.39,232.33,5.00421834]
["bitfinex","SOLUSD",1759452257103,35.22313998,232.39,232.34,0.7]
["bitfinex","SOLUSD",1759452257471,34.56313998,232.39,232.34,0.7]
["bitfinex","SOLUSD",1759452257676,0.66,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759452258989,4.96334588,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759452259690,0.66,232.38,232.34,0.7]
["bitfinex","SOLUSD",1759452260198,10.75528028,232.45,232.35,0.7]
["bitfinex","SOLUSD",1759452260380,0.66,232.42,232.35,0.7]
["bitfinex","SOLUSD",1759452260778,4.30274084,232.41,232.35,0.7]
["bitfinex","SOLUSD",1759452260981,4.96274084,232.41,232.35,0.7]
["bitfinex","SOLUSD",1759452261377,4.96274084,232.41,232.35,5.00384922]
["bitfinex","SOLUSD",1759452262273,0.66,232.43,232.37,20.8]
["bitfinex","SOLUSD",1759452262587,0.66,232.43,232.37,21.5]
["bitfinex","SOLUSD",1759452262982,30.2,232.43,232.38,0.7]
["bitfinex","SOLUSD",1759452263183,35.1623706,232.43,232.38,0.7]
["bitfinex","SOLUSD",1759452263388,4.96273174,232.42,232.38,0.7]
["bitfinex","SOLUSD",1759452263776,0.66,232.41,232.34,12.92073131]
["bitfinex","SOLUSD",1759452263974,0.66,232.4,232.33,20.8]
["bitfinex","SOLUSD",1759452264175,15.05912103,232.42,232.32,0.1]
["bitfinex","SOLUSD",1759452264176,30.88,232.39,232.32,0.1]
["bitfinex","SOLUSD",1759452265108,4.30329632,232.38,232.32,0.1]
["bitfinex","SOLUSD",1759452265599,0.7,232.37,232.32,0.78]
["bitfinex","SOLUSD",1759452265786,30.22,232.39,232.33,0.68]
["bitfinex","SOLUSD",1759452265987,4.30312699,232.39,232.33,21.48]
["bitfinex","SOLUSD",1759452266306,35.22312699,232.39,232.33,21.48]
["bitfinex","SOLUSD",1759452267194,35.22312699,232.39,232.33,25.78412244]
["bitfinex","SOLUSD",1759452268493,10.75628028,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759452268494,30.22,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759452268730,30.22,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759452269225,30.92,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759452269404,30.92,232.4,232.35,21.48]
["bitfinex","SOLUSD",1759452270187,30.92,232.4,232.35,25.78383594]
["bitfinex","SOLUSD",1759452270492,30.22,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759452271103,30.22,232.4,232.37,0.68]
["bitfinex","SOLUSD",1759452271506,30.22,232.4,232.37,21.48]
["bitfinex","SOLUSD",1759452271699,30.22,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759452273510,0.7,232.46,232.38,0.66]
["bitfinex","SOLUSD",1759452273726,30.2,232.45,232.38,0.66]
["bitfinex","SOLUSD",1759452273886,0.7,232.44,232.38,0.66]
["bitfinex","SOLUSD",1759452274289,0.7,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759452274585,0.7,232.44,232.4,0.66]
["bitfinex","SOLUSD",1759452275195,30.2,232.45,232.4,0.66]
["bitfinex","SOLUSD",1759452275600,0.7,232.44,232.4,25.76291072]
["bitfinex","SOLUSD",1759452275805,30.2,232.45,232.41,0.66]
["bitfinex","SOLUSD",1759452276005,30.2,232.45,232.4,25.10291072]
["bitfinex","SOLUSD",1759452276006,30.9,232.45,232.4,25.10291072]
["bitfinex","SOLUSD",1759452276204,30.2,232.45,232.4,25.10291072]
["bitfinex","SOLUSD",1759452276392,0.7,232.44,232.4,25.76291072]
["bitfinex","SOLUSD",1759452277500,30.2,232.45,232.4,25.76291072]
["bitfinex","SOLUSD",1759452277719,30.9,232.45,232.4,25.76291072]
["bitfinex","SOLUSD",1759452278224,30.2,232.45,232.41,0.66]
["bitfinex","SOLUSD",1759452278820,30.2,232.45,232.42,0.66]
["bitfinex","SOLUSD",1759452279013,30.2,232.45,232.41,0.66]
["bitfinex","SOLUSD",1759452279815,30.2,232.45,232.41,4.96272488]
["bitfinex","SOLUSD",1759452280392,0.7,232.44,232.41,4.30272488]
["bitfinex","SOLUSD",1759452281105,30.2,232.45,232.41,4.30272488]
["bitfinex","SOLUSD",1759452281308,30.2,232.45,232.41,4.96272488]
["bitfinex","SOLUSD",1759452281617,30.2,232.45,232.42,0.66]
["bitfinex","SOLUSD",1759452281802,30.2,232.45,232.41,4.30272488]
["bitfinex","SOLUSD",1759452282004,30.9,232.45,232.41,4.96272488]
["bitfinex","SOLUSD",1759452282202,30.2,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759452282410,0.7,232.44,232.32,0.76]
["bitfinex","SOLUSD",1759452282590,2.79966128,232.44,232.32,13.68073131]
["bitfinex","SOLUSD",1759452282921,0.7,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759452283118,12.97613649,232.42,232.32,0.1]
["bitfinex","SOLUSD",1759452283301,30.9,232.41,232.32,0.1]
["bitfinex","SOLUSD",1759452283902,25.93671616,232.4,232.32,0.1]
["bitfinex","SOLUSD",1759452284198,4.2999656,232.56,232.36,40.8]
["bitfinex","SOLUSD",1759452284416,4.2999656,232.56,232.44,20.8]
["bitfinex","SOLUSD",1759452284597,0.7,232.55,232.45,20.8]
["bitfinex","SOLUSD",1759452284795,0.7,232.54,232.46,3.21435312]
["bitfinex","SOLUSD",1759452285021,0.7,232.53,232.45,20.8]
["bitfinex","SOLUSD",1759452285194,0.7,232.52,232.46,3.21449412]
["bitfinex","SOLUSD",1759452285394,0.7,232.52,232.45,20.8]
["bitfinex","SOLUSD",1759452285702,5.00085421,232.52,232.46,3.21304174]
["bitfinex","SOLUSD",1759452285909,5.00085421,232.52,232.45,25.10189511]
["bitfinex","SOLUSD",1759452286115,5.00085421,232.52,232.45,25.76189511]
["bitfinex","SOLUSD",1759452289196,0.7,232.52,232.45,25.10189511]
["bitfinex","SOLUSD",1759452289518,35.68043267,232.54,232.46,0.66]
["bitfinex","SOLUSD",1759452291821,35.68043267,232.54,232.46,4.96177775]
["bitfinex","SOLUSD",1759452292201,35.68043267,232.54,232.47,0.66]
["bitfinex","SOLUSD",1759452293119,5.00055774,232.53,232.47,0.66]
["bitfinex","SOLUSD",1759452293315,5.00055774,232.53,232.44,4.30214776]
["bitfinex","SOLUSD",1759452293514,0.7,232.52,232.44,4.30214776]
["bitfinex","SOLUSD",1759452293711,0.7,232.51,232.44,4.30214776]
["bitfinex","SOLUSD",1759452294802,30.68,232.54,232.45,4.96185324]
["bitfinex","SOLUSD",1759452295101,30.68,232.54,232.46,0.66]
["bitfinex","SOLUSD",1759452295303,30.68,232.54,232.48,20.8]
["bitfinex","SOLUSD",1759452295812,0.7,232.53,232.44,20.8]
["bitfinex","SOLUSD",1759452296021,0.7,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759452296206,0.7,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452296527,0.7,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759452297899,4.3011333,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759452298229,0.7,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759452298805,0.7,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759452299223,5.00140008,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759452299905,5.00140008,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759452299906,5.00140008,232.49,232.42,25.76252163]
["bitfinex","SOLUSD",1759452300306,5.00140008,232.49,232.42,21.46]
["bitfinex","SOLUSD",1759452300506,0.7,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759452300804,31.28,232.48,232.39,0.66]
["bitfinex","SOLUSD",1759452301010,31.28,232.48,232.4,20.8]
["bitfinex","SOLUSD",1759452301222,5.00163031,232.47,232.39,0.66]
["bitfinex","SOLUSD",1759452301534,5.00163031,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759452301702,0.7,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759452302029,4.99070531,232.52,232.41,0.71]
["bitfinex","SOLUSD",1759452302530,4.99070531,232.52,232.44,20.8]
["bitfinex","SOLUSD",1759452302836,4.99070531,232.52,232.38,0.71]
["bitfinex","SOLUSD",1759452302837,11.56647521,232.51,232.38,0.71]
["bitfinex","SOLUSD",1759452303011,11.56647521,232.51,232.4,20.8]
["bitfinex","SOLUSD",1759452303338,15.74376343,232.5,232.38,0.71]
["bitfinex","SOLUSD",1759452303526,17.84342471,232.5,232.38,20.8]
["bitfinex","SOLUSD",1759452303722,0.69,232.49,232.38,20.8]
["bitfinex","SOLUSD",1759452303920,0.69,232.48,232.38,20.8]
["bitfinex","SOLUSD",1759452304131,30.64,232.47,232.38,21.51]
["bitfinex","SOLUSD",1759452304333,0.69,232.46,232.38,21.51]
["bitfinex","SOLUSD",1759452304531,4.30200043,232.45,232.38,21.51]
["bitfinex","SOLUSD",1759452305118,4.30200043,232.45,232.38,25.1032847]
["bitfinex","SOLUSD",1759452305433,4.99107526,232.5,232.39,21.51]
["bitfinex","SOLUSD",1759452305616,35.65107526,232.5,232.4,0.71]
["bitfinex","SOLUSD",1759452306265,34.96107526,232.5,232.4,0.71]
["bitfinex","SOLUSD",1759452306732,34.96107526,232.5,232.41,4.30274084]
["bitfinex","SOLUSD",1759452306937,34.96107526,232.5,232.42,0.71]
["bitfinex","SOLUSD",1759452306938,4.30107526,232.5,232.42,0.71]
["bitfinex","SOLUSD",1759452307846,0.69,232.49,232.41,20.8]
["bitfinex","SOLUSD",1759452308022,0.69,232.48,232.38,20.8]
["bitfinex","SOLUSD",1759452308340,0.69,232.47,232.38,21.51]
["bitfinex","SOLUSD",1759452308642,0.69,232.47,232.39,0.71]
["bitfinex","SOLUSD",1759452309136,4.30181536,232.46,232.39,0.71]
["bitfinex","SOLUSD",1759452310035,0.69,232.47,232.39,5.01306269]
["bitfinex","SOLUSD",1759452310339,4.30162705,232.48,232.4,0.71]
["bitfinex","SOLUSD",1759452310534,4.99126517,232.49,232.4,0.71]
["bitfinex","SOLUSD",1759452311235,4.99126517,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759452311538,12.91683709,232.61,232.44,0.71]
["bitfinex","SOLUSD",1759452311539,0.69,232.53,232.44,0.71]
["bitfinex","SOLUSD",1759452311840,0.69,232.53,232.44,21.51]
["bitfinex","SOLUSD",1759452312021,0.69,232.53,232.45,0.71]
["bitfinex","SOLUSD",1759452313236,0.69,232.53,232.44,20.8]
["bitfinex","SOLUSD",1759452313436,0.69,232.52,232.44,20.8]
["bitfinex","SOLUSD",1759452313638,0.69,232.51,232.44,20.8]
["bitfinex","SOLUSD",1759452314944,0.69,232.51,232.44,25.10215857]
["bitfinex","SOLUSD",1759452315244,0.69,232.51,232.45,0.71]
["bitfinex","SOLUSD",1759452315622,0.69,232.51,232.45,5.01194906]
["bitfinex","SOLUSD",1759452315823,11.44109793,232.54,232.46,0.71]
["bitfinex","SOLUSD",1759452316657,11.44109793,232.54,232.45,4.30194906]
["bitfinex","SOLUSD",1759452316948,11.44109793,232.54,232.45,5.01194906]
["bitfinex","SOLUSD",1759452317129,0.69,232.53,232.45,5.01194906]
["bitfinex","SOLUSD",1759452318143,4.30070531,232.52,232.45,5.01194906]
["bitfinex","SOLUSD",1759452318649,4.2999656,232.56,232.48,20.8]
["bitfinex","SOLUSD",1759452318835,4.2999656,232.56,232.49,0.71]
["bitfinex","SOLUSD",1759452319448,0.69,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759452319826,15.0498796,232.56,232.48,20.8]
["bitfinex","SOLUSD",1759452319827,0.69,232.54,232.48,20.8]
["bitfinex","SOLUSD",1759452320023,0.69,232.55,232.48,21.51]
["bitfinex","SOLUSD",1759452320242,4.30052036,232.53,232.48,21.51]
["bitfinex","SOLUSD",1759452320456,4.99052036,232.53,232.48,21.51]
["bitfinex","SOLUSD",1759452321445,4.30052036,232.53,232.48,21.51]
["bitfinex","SOLUSD",1759452321954,4.30052036,232.53,232.48,25.81143914]
["bitfinex","SOLUSD",1759452322333,0.69,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759452322655,4.2999656,232.56,232.49,0.71]
["bitfinex","SOLUSD",1759452322853,4.2999656,232.56,232.48,25.10143914]
["bitfinex","SOLUSD",1759452323052,0.69,232.55,232.49,20.8]
["bitfinex","SOLUSD",1759452323651,31.27,232.54,232.45,0.71]
["bitfinex","SOLUSD",1759452324153,4.30052036,232.53,232.48,20.8]
["bitfinex","SOLUSD",1759452324338,0.69,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452324537,0.69,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452325254,4.9910625,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452328466,4.30052036,232.53,232.48,20.8]
["bitfinex","SOLUSD",1759452328631,0.71,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452328831,0.71,232.51,232.43,4.30229475]
["bitfinex","SOLUSD",1759452329029,0.71,232.5,232.4,6.50704766]
["bitfinex","SOLUSD",1759452329260,0.71,232.49,232.4,0.69]
["bitfinex","SOLUSD",1759452329555,0.71,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759452329767,31.25,232.48,232.4,0.69]
["bitfinex","SOLUSD",1759452329943,12.21928964,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759452330258,10.87647521,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759452330460,15.05764928,232.44,232.36,0.69]
["bitfinex","SOLUSD",1759452330760,15.76764928,232.44,232.36,0.69]
["bitfinex","SOLUSD",1759452332148,15.76764928,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759452332352,5.01218551,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759452332537,30.62,232.45,232.39,4.99301611]
["bitfinex","SOLUSD",1759452333139,30.62,232.45,232.39,0.69]
["bitfinex","SOLUSD",1759452334554,4.96195775,232.46,232.39,25.79307795]
["bitfinex","SOLUSD",1759452334555,0.66,232.46,232.39,25.79307795]
["bitfinex","SOLUSD",1759452334745,4.30155084,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759452334746,30.6,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759452334950,31.26,232.47,232.42,21.49]
["bitfinex","SOLUSD",1759452335350,31.26,232.47,232.42,0.69]
["bitfinex","SOLUSD",1759452335858,34.90164566,232.47,232.42,4.30254857]
["bitfinex","SOLUSD",1759452336059,0.66,232.52,232.43,0.69]
["bitfinex","SOLUSD",1759452336293,30.6,232.51,232.43,0.69]
["bitfinex","SOLUSD",1759452336444,0.66,232.5,232.42,4.30254857]
["bitfinex","SOLUSD",1759452336761,0.66,232.49,232.42,4.30254857]
["bitfinex","SOLUSD",1759452337470,0.66,232.48,232.39,20.8]
["bitfinex","SOLUSD",1759452337777,10.87647521,232.5,232.39,20.8]
["bitfinex","SOLUSD",1759452337778,0.66,232.47,232.39,25.7930658]
["bitfinex","SOLUSD",1759452338261,0.66,232.46,232.39,25.7930658]
["bitfinex","SOLUSD",1759452338643,0.66,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759452338962,31.26,232.45,232.36,21.49]
["bitfinex","SOLUSD",1759452339261,0.66,232.44,232.36,21.49]
["bitfinex","SOLUSD",1759452339448,30.6,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759452339650,0.66,232.43,232.36,0.69]
["bitfinex","SOLUSD",1759452339849,4.30255571,232.42,232.36,25.79362392]
["bitfinex","SOLUSD",1759452340854,4.30255571,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759452341044,4.96255571,232.42,232.34,4.99386425]
["bitfinex","SOLUSD",1759452341247,4.96255571,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759452343366,4.96255571,232.42,232.35,4.30383158]
["bitfinex","SOLUSD",1759452343862,4.96255571,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759452344561,35.54255571,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759452344773,35.54255571,232.42,232.35,0.69]
["bitfinex","SOLUSD",1759452345072,46.298945,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759452345242,0.66,232.41,232.32,0.79]
["bitfinex","SOLUSD",1759452345445,0.66,232.41,232.34,20.8]
["bitfinex","SOLUSD",1759452345770,45.638945,232.42,232.34,20.8]
["bitfinex","SOLUSD",1759452345771,0.66,232.4,232.34,20.8]
["bitfinex","SOLUSD",1759452346468,0.66,232.39,232.34,20.8]
["bitfinex","SOLUSD",1759452346671,45.638945,232.42,232.34,20.8]
["bitfinex","SOLUSD",1759452346672,4.96329632,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759452346846,4.96329632,232.38,232.32,0.79]
["bitfinex","SOLUSD",1759452346847,4.30329632,232.38,232.32,0.79]
["bitfinex","SOLUSD",1759452347169,0.66,232.37,232.32,0.79]
["bitfinex","SOLUSD",1759452348374,4.96362363,232.37,232.32,0.79]
["bitfinex","SOLUSD",1759452348567,4.30362363,232.37,232.33,0.69]
["bitfinex","SOLUSD",1759452349066,4.96362363,232.37,232.33,0.69]
["bitfinex","SOLUSD",1759452351062,4.30362363,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759452351457,4.30362363,232.37,232.32,0.79]
["bitfinex","SOLUSD",1759452351675,4.96362363,232.37,232.32,0.79]
["bitfinex","SOLUSD",1759452352663,41.29748171,232.4,232.32,0.1]
["bitfinex","SOLUSD",1759452352664,0.66,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452352971,15.06088901,232.39,232.32,0.1]
["bitfinex","SOLUSD",1759452352972,0.66,232.38,232.32,0.79]
["bitfinex","SOLUSD",1759452353154,34.84274084,232.41,232.32,5.09438791]
["bitfinex","SOLUSD",1759452353344,0.66,232.43,232.33,0.69]
["bitfinex","SOLUSD",1759452353544,28.48,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759452354069,28.48,232.43,232.36,0.69]
["bitfinex","SOLUSD",1759452354450,32.78251512,232.43,232.36,4.99350838]
["bitfinex","SOLUSD",1759452354655,32.78251512,232.43,232.37,0.69]
["bitfinex","SOLUSD",1759452354961,4.30251512,232.43,232.37,0.69]
["bitfinex","SOLUSD",1759452356454,4.30251512,232.43,232.37,25.7934116]
["bitfinex","SOLUSD",1759452357478,4.30218551,232.44,232.37,25.7934116]
["bitfinex","SOLUSD",1759452358078,0.66,232.43,232.37,25.7934116]
["bitfinex","SOLUSD",1759452358567,4.30255571,232.42,232.37,25.7934116]
["bitfinex","SOLUSD",1759452358769,4.30255571,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759452359077,4.96237337,232.43,232.38,0.69]
["bitfinex","SOLUSD",1759452360261,4.30218551,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759452360462,4.96218551,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759452360662,9.81401066,232.47,232.4,0.69]
["bitfinex","SOLUSD",1759452360967,44.61565278,232.47,232.4,0.69]
["bitfinex","SOLUSD",1759452361169,45.27565278,232.47,232.4,0.69]
["bitfinex","SOLUSD",1759452362261,45.27565278,232.47,232.41,20.8]
["bitfinex","SOLUSD",1759452362653,45.27565278,232.47,232.41,21.52]
["bitfinex","SOLUSD",1759452363565,40.97401066,232.47,232.41,25.82263614]
["bitfinex","SOLUSD",1759452363766,5.02140527,232.49,232.42,0.72]
["bitfinex","SOLUSD",1759452363970,35.50140527,232.49,232.42,0.72]
["bitfinex","SOLUSD",1759452364765,31.2,232.49,232.42,0.72]
["bitfinex","SOLUSD",1759452364974,0.72,232.49,232.42,0.72]
["bitfinex","SOLUSD",1759452366064,30.48,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759452366302,0.72,232.51,232.46,0.72]
["bitfinex","SOLUSD",1759452366586,0.72,232.51,232.45,20.8]
["bitfinex","SOLUSD",1759452366789,0.72,232.51,232.47,0.72]
["bitfinex","SOLUSD",1759452366971,0.72,232.5,232.45,21.52]
["bitfinex","SOLUSD",1759452367169,0.72,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759452367373,0.72,232.5,232.46,0.72]
["bitfinex","SOLUSD",1759452368087,31.2,232.52,232.46,0.72]
["bitfinex","SOLUSD",1759452369773,35.50077621,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1759452369993,0.72,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759452370176,0.72,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452371183,0.72,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759452372401,0.72,232.49,232.47,20.8]
["bitfinex","SOLUSD",1759452373280,0.72,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452373471,0.72,232.51,232.47,0.72]
["bitfinex","SOLUSD",1759452373972,0.72,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452374671,0.72,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452376774,4.3009246,232.51,232.48,20.76143772]
["bitfinex","SOLUSD",1759452377081,5.0209246,232.51,232.48,20.76143772]
["bitfinex","SOLUSD",1759452378070,0.72,232.51,232.48,20.76143772]
["bitfinex","SOLUSD",1759452378880,5.02094954,232.51,232.48,20.76143772]
["bitfinex","SOLUSD",1759452380804,0.72,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759452381182,0.72,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759452381986,4.30107718,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452382184,0.72,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759452382392,0.72,232.51,232.45,0.72]
["bitfinex","SOLUSD",1759452382913,34.78088254,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759452383210,35.50088254,232.52,232.48,0.72]
["bitfinex","SOLUSD",1759452383385,34.78088254,232.52,232.47,0.72]
["bitfinex","SOLUSD",1759452383589,0.72,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452384283,5.02098286,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452384886,35.38098286,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452385610,35.38098286,232.51,232.46,5.02181185]
["bitfinex","SOLUSD",1759452385923,35.38098286,232.51,232.47,0.71]
["bitfinex","SOLUSD",1759452387186,35.38098286,232.51,232.46,4.30181185]
["bitfinex","SOLUSD",1759452387384,5.02098286,232.51,232.46,4.30181185]
["bitfinex","SOLUSD",1759452387681,5.0203594,232.54,232.47,0.71]
["bitfinex","SOLUSD",1759452387918,30.34,232.53,232.47,0.71]
["bitfinex","SOLUSD",1759452388619,31.06,232.53,232.45,0.71]
["bitfinex","SOLUSD",1759452389610,4.30070531,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452389809,0.72,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452390019,0.72,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452391110,5.02109274,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452391329,0.72,232.49,232.39,5.85632543]
["bitfinex","SOLUSD",1759452391486,0.71,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759452391828,30.32,232.49,232.36,6.06952037]
["bitfinex","SOLUSD",1759452391829,2.09801369,232.46,232.36,0.71]
["bitfinex","SOLUSD",1759452392006,31.03,232.45,232.36,0.71]
["bitfinex","SOLUSD",1759452392726,4.30218551,232.44,232.36,0.71]
["bitfinex","SOLUSD",1759452392911,0.71,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759452393113,30.32,232.45,232.4,0.71]
["bitfinex","SOLUSD",1759452393326,30.36,232.44,232.41,0.71]
["bitfinex","SOLUSD",1759452393511,30.36,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759452393512,30.36,232.46,232.42,0.71]
["bitfinex","SOLUSD",1759452393827,30.36,232.48,232.43,0.71]
["bitfinex","SOLUSD",1759452394015,31.07,232.48,232.43,0.71]
["bitfinex","SOLUSD",1759452394217,0.71,232.47,232.4,0.71]
["bitfinex","SOLUSD",1759452394821,4.30181536,232.46,232.43,20.8]
["bitfinex","SOLUSD",1759452395010,0.71,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759452395210,0.71,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759452396041,0.71,232.44,232.39,0.71]
["bitfinex","SOLUSD",1759452396207,0.71,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759452396519,4.30205873,232.45,232.4,0.71]
["bitfinex","SOLUSD",1759452396919,5.01205873,232.45,232.4,0.71]
["bitfinex","SOLUSD",1759452397323,0.71,232.44,232.39,25.10300779]
["bitfinex","SOLUSD",1759452397721,5.01222553,232.44,232.39,25.10300779]
["bitfinex","SOLUSD",1759452397921,4.30222553,232.44,232.39,25.10300779]
["bitfinex","SOLUSD",1759452398115,5.01222553,232.44,232.39,25.81300779]
["bitfinex","SOLUSD",1759452400109,5.01222553,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452400314,4.30202423,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452400535,5.01202423,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452402224,4.30163031,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759452402718,0.71,232.46,232.42,20.8]
["bitfinex","SOLUSD",1759452402919,0.71,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452404134,5.01205468,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452404526,0.71,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452405340,5.01224531,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452405534,0.71,232.43,232.36,6.56632543]
["bitfinex","SOLUSD",1759452405727,0.71,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759452405927,0.71,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759452406616,5.01282092,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759452407116,4.30282092,232.41,232.36,5.01366056]
["bitfinex","SOLUSD",1759452407319,5.01282092,232.41,232.36,21.51]
["bitfinex","SOLUSD",1759452408636,5.01282092,232.41,232.36,25.10366418]
["bitfinex","SOLUSD",1759452408831,4.30282092,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759452409036,30.32,232.43,232.38,0.71]
["bitfinex","SOLUSD",1759452409332,30.32,232.43,232.39,21.51]
["bitfinex","SOLUSD",1759452410640,30.32,232.43,232.4,0.71]
["bitfinex","SOLUSD",1759452410834,34.62241867,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759452411028,35.33241867,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452411614,34.62241867,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452411818,34.62241867,232.43,232.4,21.51]
["bitfinex","SOLUSD",1759452412230,11.58647521,232.42,232.32,0.1]
["bitfinex","SOLUSD",1759452412426,11.58647521,232.42,232.32,0.81]
["bitfinex","SOLUSD",1759452412619,11.58647521,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759452412834,15.76959295,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759452413034,0.71,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759452413235,0.71,232.4,232.32,0.81]
["bitfinex","SOLUSD",1759452413236,31.09,232.39,232.32,0.1]
["bitfinex","SOLUSD",1759452414724,15.0621853,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759452415226,0.71,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452415424,30.36,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452415649,0.71,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452416037,30.36,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452416223,0.71,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452416945,5.01422244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452417549,15.89069765,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452417727,17.98871134,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452417928,15.89069765,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452420428,0.71,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452420625,30.42,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452421446,31.13,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452422753,30.42,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452423132,30.42,232.33,232.32,0.76]
["bitfinex","SOLUSD",1759452423337,30.42,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452424758,0.67,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452425070,30.42,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452426436,131.3,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452426437,131.3,232.36,232.33,0.66]
["bitfinex","SOLUSD",1759452426639,30.4,232.35,232.33,0.66]
["bitfinex","SOLUSD",1759452427435,0.67,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452427764,31.07,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452430458,30.4,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452430957,31.07,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452431452,4.30294108,232.4,232.35,25.76377895]
["bitfinex","SOLUSD",1759452431453,0.67,232.4,232.35,25.76377895]
["bitfinex","SOLUSD",1759452431752,31.05,232.39,232.35,25.10377895]
["bitfinex","SOLUSD",1759452431933,13.6444889,232.38,232.32,0.1]
["bitfinex","SOLUSD",1759452432257,10.87647521,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452432554,10.87647521,232.36,232.32,20.9]
["bitfinex","SOLUSD",1759452432756,11.54647521,232.36,232.32,20.9]
["bitfinex","SOLUSD",1759452432938,0.67,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452433143,30.38,232.35,232.32,0.76]
["bitfinex","SOLUSD",1759452433345,30.38,232.34,232.32,0.76]
["bitfinex","SOLUSD",1759452434347,4.30280659,232.41,232.33,0.66]
["bitfinex","SOLUSD",1759452434543,30.38,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759452434746,30.38,232.4,232.35,0.66]
["bitfinex","SOLUSD",1759452434952,30.38,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759452435554,30.38,232.39,232.37,0.66]
["bitfinex","SOLUSD",1759452436052,30.38,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759452437376,30.38,232.4,232.37,25.10340994]
["bitfinex","SOLUSD",1759452437539,4.97200043,232.45,232.38,0.66]
["bitfinex","SOLUSD",1759452437744,30.38,232.44,232.38,0.66]
["bitfinex","SOLUSD",1759452438148,31.05,232.44,232.38,0.66]
["bitfinex","SOLUSD",1759452438663,4.3023706,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759452438865,4.9723706,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759452439359,0.67,232.42,232.37,4.30340994]
["bitfinex","SOLUSD",1759452439567,4.3023706,232.43,232.38,0.66]
["bitfinex","SOLUSD",1759452439740,0.67,232.41,232.35,0.66]
["bitfinex","SOLUSD",1759452440445,0.67,232.41,232.35,4.96383562]
["bitfinex","SOLUSD",1759452440643,0.67,232.41,232.35,4.30383562]
["bitfinex","SOLUSD",1759452440841,4.9723706,232.43,232.36,0.66]
["bitfinex","SOLUSD",1759452441566,0.67,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759452441754,0.67,232.43,232.38,25.76327302]
["bitfinex","SOLUSD",1759452442261,0.67,232.42,232.36,4.96349257]
["bitfinex","SOLUSD",1759452443143,4.30246831,232.43,232.36,4.30349257]
["bitfinex","SOLUSD",1759452443470,4.97272988,232.42,232.36,4.30349257]
["bitfinex","SOLUSD",1759452446071,35.33272988,232.42,232.36,4.30349257]
["bitfinex","SOLUSD",1759452446272,0.66,232.41,232.32,0.1]
["bitfinex","SOLUSD",1759452446442,0.66,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759452446648,0.66,232.4,232.33,20.8]
["bitfinex","SOLUSD",1759452446849,0.66,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759452447159,0.66,232.39,232.32,0.1]
["bitfinex","SOLUSD",1759452447160,0.66,232.39,232.32,4.40425891]
["bitfinex","SOLUSD",1759452447362,0.66,232.39,232.34,20.8]
["bitfinex","SOLUSD",1759452447662,0.66,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759452448894,0.66,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452450164,34.66311644,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452450360,4.96311644,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452450564,35.30311644,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452451070,30.34,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452451271,0.66,232.42,232.36,0.69]
["bitfinex","SOLUSD",1759452451456,30.34,232.41,232.36,0.69]
["bitfinex","SOLUSD",1759452451967,30.34,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759452452489,30.34,232.41,232.33,35.86477854]
["bitfinex","SOLUSD",1759452452693,30.34,232.41,232.38,0.71]
["bitfinex","SOLUSD",1759452452980,30.34,232.41,232.38,5.01323615]
["bitfinex","SOLUSD",1759452453168,30.34,232.41,232.38,0.71]
["bitfinex","SOLUSD",1759452454561,30.34,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759452454881,30.34,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759452455473,4.97254557,232.43,232.37,0.71]
["bitfinex","SOLUSD",1759452455781,30.32,232.42,232.37,5.01335424]
["bitfinex","SOLUSD",1759452456085,30.32,232.42,232.38,0.71]
["bitfinex","SOLUSD",1759452456405,30.99,232.42,232.38,0.71]
["bitfinex","SOLUSD",1759452456778,30.99,232.42,232.37,4.30335424]
["bitfinex","SOLUSD",1759452457085,30.99,232.42,232.37,0.71]
["bitfinex","SOLUSD",1759452459072,30.3,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452459386,30.97,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452459586,0.67,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759452462974,30.3,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452463179,30.97,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452463991,30.3,232.43,232.4,25.10285239]
["bitfinex","SOLUSD",1759452464176,30.97,232.43,232.4,25.10285239]
["bitfinex","SOLUSD",1759452469506,30.97,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452469801,4.97204703,232.45,232.4,0.71]
["bitfinex","SOLUSD",1759452469998,30.91,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452471420,30.24,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452471792,30.24,232.44,232.42,21.51]
["bitfinex","SOLUSD",1759452472004,30.24,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452472512,0.67,232.46,232.42,25.1025013]
["bitfinex","SOLUSD",1759452472685,0.67,232.46,232.42,25.8125013]
["bitfinex","SOLUSD",1759452473012,30.22,232.45,232.42,25.8125013]
["bitfinex","SOLUSD",1759452473482,10.87647521,232.49,232.43,0.71]
["bitfinex","SOLUSD",1759452473483,4.97128053,232.49,232.43,0.71]
["bitfinex","SOLUSD",1759452473682,4.97128053,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759452473683,30.22,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1759452473883,30.89,232.48,232.44,5.01218551]
["bitfinex","SOLUSD",1759452474585,4.30070531,232.52,232.45,20.8]
["bitfinex","SOLUSD",1759452474786,30.89,232.51,232.45,0.71]
["bitfinex","SOLUSD",1759452475181,30.89,232.51,232.44,4.30218551]
["bitfinex","SOLUSD",1759452475388,0.67,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1759452475587,0.67,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759452475788,0.67,232.48,232.47,20.8]
["bitfinex","SOLUSD",1759452479202,34.52113431,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452479511,0.67,232.49,232.47,20.8]
["bitfinex","SOLUSD",1759452481093,30.22,232.5,232.47,0.71]
["bitfinex","SOLUSD",1759452481701,30.93,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452481904,35.23109742,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452482100,30.93,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759452482302,30.22,232.5,232.48,0.72]
["bitfinex","SOLUSD",1759452482815,30.22,232.52,232.48,0.72]
["bitfinex","SOLUSD",1759452483220,30.22,232.52,232.48,5.02137894]
["bitfinex","SOLUSD",1759452484517,30.22,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759452484518,30.22,232.52,232.49,0.72]
["bitfinex","SOLUSD",1759452485822,30.22,232.52,232.49,5.02121259]
["bitfinex","SOLUSD",1759452486006,30.22,232.52,232.5,0.72]
["bitfinex","SOLUSD",1759452486206,30.22,232.52,232.49,4.30121259]
["bitfinex","SOLUSD",1759452486404,30.22,232.52,232.5,0.72]
["bitfinex","SOLUSD",1759452486602,40.80460882,232.54,232.5,0.72]
["bitfinex","SOLUSD",1759452487100,63.34658816,232.7,232.5,0.72]
["bitfinex","SOLUSD",1759452487101,15.17551652,232.61,232.51,21.52]
["bitfinex","SOLUSD",1759452487299,15.17551652,232.61,232.53,20.8]
["bitfinex","SOLUSD",1759452487300,0.71,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759452487518,0.71,232.6,232.54,0.72]
["bitfinex","SOLUSD",1759452487519,30.93,232.6,232.54,0.72]
["bitfinex","SOLUSD",1759452489108,4.29941098,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759452489426,5.00941098,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759452489823,4.29941098,232.59,232.55,0.72]
["bitfinex","SOLUSD",1759452489996,4.29941098,232.59,232.56,0.72]
["bitfinex","SOLUSD",1759452491504,4.29941098,232.59,232.53,25.10051823]
["bitfinex","SOLUSD",1759452491702,4.29941098,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759452491900,30.22,232.6,232.58,20.8]
["bitfinex","SOLUSD",1759452492219,10.94652699,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452492220,30.93,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759452492421,0.71,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759452493210,34.51899943,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759452493211,0.71,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759452493522,0.71,232.59,232.55,20.8]
["bitfinex","SOLUSD",1759452493730,0.71,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759452493898,0.71,232.58,232.55,20.8]
["bitfinex","SOLUSD",1759452494302,0.71,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759452495216,0.71,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759452495529,0.71,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759452496029,0.71,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759452496835,0.71,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452497336,5.00950071,232.59,232.53,0.72]
["bitfinex","SOLUSD",1759452497632,5.00950071,232.59,232.53,5.02052022]
["bitfinex","SOLUSD",1759452497937,5.00950071,232.59,232.53,25.82052022]
["bitfinex","SOLUSD",1759452499232,5.00950071,232.59,232.53,21.52]
["bitfinex","SOLUSD",1759452501147,5.00950071,232.59,232.53,25.82051938]
["bitfinex","SOLUSD",1759452502125,5.00950071,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759452502446,5.00950071,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759452503078,0.71,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759452503432,4.29922613,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759452503734,4.29922613,232.6,232.56,21.52]
["bitfinex","SOLUSD",1759452503909,5.00922613,232.6,232.56,21.52]
["bitfinex","SOLUSD",1759452504341,30.2,232.61,232.57,21.52]
["bitfinex","SOLUSD",1759452504520,30.2,232.61,232.58,0.72]
["bitfinex","SOLUSD",1759452504720,35.16913152,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759452505844,4.96922757,232.6,232.57,20.8]
["bitfinex","SOLUSD",1759452507233,0.67,232.6,232.55,25.82006686]
["bitfinex","SOLUSD",1759452507428,0.67,232.6,232.55,25.10006686]
["bitfinex","SOLUSD",1759452507731,0.67,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759452509248,0.67,232.6,232.55,25.10006686]
["bitfinex","SOLUSD",1759452509438,0.67,232.6,232.56,0.72]
["bitfinex","SOLUSD",1759452509635,4.29880977,232.63,232.57,0.72]
["bitfinex","SOLUSD",1759452509832,0.2,232.64,232.57,0.72]
["bitfinex","SOLUSD",1759452510239,0.2,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759452510544,0.2,232.64,232.6,0.72]
["bitfinex","SOLUSD",1759452510951,0.2,232.64,232.61,0.72]
["bitfinex","SOLUSD",1759452511722,0.2,232.64,232.61,0.65]
["bitfinex","SOLUSD",1759452514330,0.2,232.64,232.6,4.29920264]
["bitfinex","SOLUSD",1759452514531,0.2,232.64,232.62,0.65]
["bitfinex","SOLUSD",1759452515252,0.2,232.64,232.63,0.65]
["bitfinex","SOLUSD",1759452515937,0.2,232.64,232.63,21.45]
["bitfinex","SOLUSD",1759452516135,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452516340,0.87,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452516539,0.2,232.64,232.61,21.45]
["bitfinex","SOLUSD",1759452516850,0.2,232.64,232.62,0.65]
["bitfinex","SOLUSD",1759452517353,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452517558,0.2,232.64,232.62,0.65]
["bitfinex","SOLUSD",1759452517731,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452517927,0.2,232.64,232.6,20.8]
["bitfinex","SOLUSD",1759452518132,0.67,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759452518456,0.67,232.62,232.54,4.29813118]
["bitfinex","SOLUSD",1759452518755,0.67,232.61,232.55,0.65]
["bitfinex","SOLUSD",1759452518962,0.67,232.61,232.53,0.65]
["bitfinex","SOLUSD",1759452519137,0.67,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759452519463,0.67,232.6,232.54,0.65]
["bitfinex","SOLUSD",1759452519831,0.67,232.6,232.54,21.45]
["bitfinex","SOLUSD",1759452520031,0.67,232.6,232.54,29.16536973]
["bitfinex","SOLUSD",1759452520356,0.67,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759452520761,0.67,232.6,232.55,21.45]
["bitfinex","SOLUSD",1759452520932,4.96926879,232.6,232.55,21.45]
["bitfinex","SOLUSD",1759452522361,4.96926879,232.6,232.55,0.65]
["bitfinex","SOLUSD",1759452522961,0.67,232.59,232.55,0.65]
["bitfinex","SOLUSD",1759452523164,15.04599776,232.62,232.52,25.7507027]
["bitfinex","SOLUSD",1759452523463,0.67,232.58,232.55,20.8]
["bitfinex","SOLUSD",1759452523632,15.04599776,232.62,232.55,21.45]
["bitfinex","SOLUSD",1759452523837,0.67,232.61,232.55,21.45]
["bitfinex","SOLUSD",1759452524183,0.67,232.6,232.55,0.65]
["bitfinex","SOLUSD",1759452524466,0.67,232.59,232.55,0.65]
["bitfinex","SOLUSD",1759452525955,0.67,232.61,232.55,0.65]
["bitfinex","SOLUSD",1759452527251,10.87647521,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759452527556,0.67,232.59,232.5,4.95106898]
["bitfinex","SOLUSD",1759452527770,0.67,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759452527974,4.96932844,232.6,232.54,0.65]
["bitfinex","SOLUSD",1759452532854,4.96932844,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759452533057,35.14899962,232.62,232.57,0.65]
["bitfinex","SOLUSD",1759452533257,0.67,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759452533472,0.67,232.6,232.56,0.65]
["bitfinex","SOLUSD",1759452534875,0.67,232.59,232.55,20.8]
["bitfinex","SOLUSD",1759452535179,4.29926599,232.6,232.53,25.10051142]
["bitfinex","SOLUSD",1759452535180,0.67,232.58,232.53,25.10051142]
["bitfinex","SOLUSD",1759452535376,0.67,232.57,232.53,25.75051142]
["bitfinex","SOLUSD",1759452535561,0.67,232.59,232.54,0.65]
["bitfinex","SOLUSD",1759452535764,0.67,232.58,232.54,0.65]
["bitfinex","SOLUSD",1759452536677,0.67,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759452536874,4.96926599,232.6,232.54,25.75030264]
["bitfinex","SOLUSD",1759452537075,4.96926599,232.6,232.55,0.65]
["bitfinex","SOLUSD",1759452537585,0.67,232.6,232.56,0.65]
["bitfinex","SOLUSD",1759452537884,4.96926387,232.6,232.56,0.65]
["bitfinex","SOLUSD",1759452538566,4.96926387,232.6,232.54,25.75030264]
["bitfinex","SOLUSD",1759452539586,4.96926387,232.6,232.55,0.65]
["bitfinex","SOLUSD",1759452539784,4.96926387,232.6,232.55,4.30007346]
["bitfinex","SOLUSD",1759452539985,34.44040469,232.62,232.56,0.65]
["bitfinex","SOLUSD",1759452540488,30.14149166,232.62,232.56,21.45]
["bitfinex","SOLUSD",1759452540691,30.14149166,232.62,232.57,0.65]
["bitfinex","SOLUSD",1759452541778,30.14149166,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1759452541982,30.14149166,232.62,232.58,4.98959583]
["bitfinex","SOLUSD",1759452542173,30.86149166,232.62,232.58,4.98959583]
["bitfinex","SOLUSD",1759452542370,0.72,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759452542572,0.72,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759452542877,0.72,232.59,232.55,20.8]
["bitfinex","SOLUSD",1759452543061,0.72,232.58,232.53,25.79040641]
["bitfinex","SOLUSD",1759452543266,0.72,232.57,232.53,25.10040641]
["bitfinex","SOLUSD",1759452543678,0.72,232.56,232.53,20.8]
["bitfinex","SOLUSD",1759452543882,5.02003683,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759452544086,5.02003683,232.56,232.46,17.90418021]
["bitfinex","SOLUSD",1759452544087,15.76995083,232.56,232.46,17.90418021]
["bitfinex","SOLUSD",1759452544292,0.72,232.55,232.46,4.99179078]
["bitfinex","SOLUSD",1759452544491,0.72,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759452544662,0.72,232.53,232.46,4.99179078]
["bitfinex","SOLUSD",1759452544867,0.72,232.52,232.46,8.37444466]
["bitfinex","SOLUSD",1759452545075,0.72,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759452545275,0.72,232.52,232.47,4.3016159]
["bitfinex","SOLUSD",1759452545477,0.72,232.52,232.47,25.7916159]
["bitfinex","SOLUSD",1759452545682,0.72,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759452545992,0.72,232.51,232.47,25.1016159]
["bitfinex","SOLUSD",1759452546371,4.30073508,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452546573,0.72,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452546984,0.72,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452547995,0.72,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452548695,4.3001505,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759452548999,0.72,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452550068,5.02100034,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452550467,0.72,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452550685,0.72,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759452551897,5.02100034,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452552086,0.72,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759452553401,0.72,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452553579,0.72,232.52,232.48,21.49]
["bitfinex","SOLUSD",1759452554077,5.02071521,232.52,232.48,21.49]
["bitfinex","SOLUSD",1759452554693,0.72,232.54,232.49,0.69]
["bitfinex","SOLUSD",1759452554996,30.18,232.57,232.49,0.69]
["bitfinex","SOLUSD",1759452555298,30.18,232.57,232.49,21.49]
["bitfinex","SOLUSD",1759452555496,30.9,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759452556371,35.19994108,232.57,232.5,4.99090407]
["bitfinex","SOLUSD",1759452556576,30.9,232.57,232.51,0.69]
["bitfinex","SOLUSD",1759452556894,0.72,232.57,232.51,0.69]
["bitfinex","SOLUSD",1759452557400,5.01978906,232.57,232.5,25.10090407]
["bitfinex","SOLUSD",1759452557699,0.72,232.56,232.5,25.10090407]
["bitfinex","SOLUSD",1759452558000,2.0962195,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759452558202,4.30089028,232.51,232.41,4.99267066]
["bitfinex","SOLUSD",1759452558398,0.72,232.5,232.41,4.99267066]
["bitfinex","SOLUSD",1759452558583,0.72,232.49,232.41,4.99267066]
["bitfinex","SOLUSD",1759452558789,0.72,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759452558989,0.72,232.49,232.42,21.49]
["bitfinex","SOLUSD",1759452559390,4.30163031,232.47,232.42,21.49]
["bitfinex","SOLUSD",1759452559590,5.02163031,232.47,232.42,21.49]
["bitfinex","SOLUSD",1759452559802,0.72,232.46,232.42,21.49]
["bitfinex","SOLUSD",1759452560185,5.02163031,232.47,232.42,21.49]
["bitfinex","SOLUSD",1759452561003,5.02163031,232.47,232.43,0.69]
["bitfinex","SOLUSD",1759452561385,0.72,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759452561585,0.72,232.46,232.42,20.8]
["bitfinex","SOLUSD",1759452562092,0.72,232.48,232.43,0.69]
["bitfinex","SOLUSD",1759452562498,0.72,232.47,232.43,0.69]
["bitfinex","SOLUSD",1759452562902,10.87647521,232.5,232.43,0.69]
["bitfinex","SOLUSD",1759452563207,4.30144528,232.48,232.42,21.49]
["bitfinex","SOLUSD",1759452563584,5.02144528,232.48,232.42,21.49]
["bitfinex","SOLUSD",1759452564312,0.72,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759452564690,0.72,232.46,232.42,20.8]
["bitfinex","SOLUSD",1759452565331,4.30144528,232.48,232.41,20.8]
["bitfinex","SOLUSD",1759452565621,0.72,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759452565832,15.17773382,232.5,232.42,0.7]
["bitfinex","SOLUSD",1759452566032,15.89773382,232.5,232.42,0.7]
["bitfinex","SOLUSD",1759452566222,0.72,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759452566430,2.0962195,232.56,232.45,20.8]
["bitfinex","SOLUSD",1759452566431,0.72,232.6,232.47,20.8]
["bitfinex","SOLUSD",1759452566725,13.11266732,232.64,232.51,20.8]
["bitfinex","SOLUSD",1759452566909,0.2,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759452567104,0.2,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759452567500,0.2,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759452567718,0.2,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759452567924,0.2,232.64,232.62,0.7]
["bitfinex","SOLUSD",1759452568125,0.2,232.64,232.63,0.7]
["bitfinex","SOLUSD",1759452568326,0.2,232.64,232.63,4.99867171]
["bitfinex","SOLUSD",1759452568502,0.2,232.64,232.63,25.79867171]
["bitfinex","SOLUSD",1759452570306,2.26054652,232.64,232.53,0.7]
["bitfinex","SOLUSD",1759452570507,4.29867171,232.63,232.53,5.00046983]
["bitfinex","SOLUSD",1759452570728,4.29867171,232.63,232.54,0.7]
["bitfinex","SOLUSD",1759452571230,4.29867171,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759452571420,0.92,232.64,232.54,20.8]
["bitfinex","SOLUSD",1759452571606,0.92,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452571930,5.21855211,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452572133,0.92,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452572533,5.21851182,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452572707,0.67,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759452572907,0.67,232.63,232.55,0.69]
["bitfinex","SOLUSD",1759452573111,12.21702173,232.62,232.52,0.69]
["bitfinex","SOLUSD",1759452573327,10.87647521,232.6,232.5,0.69]
["bitfinex","SOLUSD",1759452573527,0.67,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759452574108,4.29959583,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452574313,0.67,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452574732,0.67,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759452575016,0.67,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759452575336,0.67,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759452575844,4.9700923,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759452576025,4.9700923,232.56,232.5,21.49]
["bitfinex","SOLUSD",1759452578243,4.9700923,232.56,232.5,25.79107012]
["bitfinex","SOLUSD",1759452578445,0.67,232.55,232.46,0.69]
["bitfinex","SOLUSD",1759452578741,0.67,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759452579416,4.97019154,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759452579613,4.97019154,232.55,232.48,25.10142829]
["bitfinex","SOLUSD",1759452579932,4.97019154,232.55,232.48,25.79142829]
["bitfinex","SOLUSD",1759452580115,4.97019154,232.55,232.48,21.49]
["bitfinex","SOLUSD",1759452580721,4.97019154,232.55,232.48,25.79142493]
["bitfinex","SOLUSD",1759452581037,4.30019154,232.55,232.48,25.10142493]
["bitfinex","SOLUSD",1759452581342,4.30019154,232.55,232.49,0.69]
["bitfinex","SOLUSD",1759452582263,0.67,232.59,232.5,4.30107526]
["bitfinex","SOLUSD",1759452582466,0.67,232.62,232.53,20.8]
["bitfinex","SOLUSD",1759452582751,0.67,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759452583419,4.96901765,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1759452584118,4.96901765,232.62,232.55,4.9901505]
["bitfinex","SOLUSD",1759452588249,4.29901765,232.62,232.56,0.69]
["bitfinex","SOLUSD",1759452589643,4.29901765,232.62,232.56,4.98996483]
["bitfinex","SOLUSD",1759452590022,4.29901765,232.62,232.56,4.98996122]
["bitfinex","SOLUSD",1759452591143,4.29922613,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759452591424,0.67,232.59,232.53,25.10051963]
["bitfinex","SOLUSD",1759452592942,4.96952931,232.59,232.53,25.10051963]
["bitfinex","SOLUSD",1759452593150,0.67,232.62,232.54,21.49]
["bitfinex","SOLUSD",1759452593456,4.96890197,232.62,232.54,21.49]
["bitfinex","SOLUSD",1759452593755,0.67,232.61,232.54,21.49]
["bitfinex","SOLUSD",1759452594370,4.29922613,232.6,232.54,21.49]
["bitfinex","SOLUSD",1759452594666,0.67,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759452594959,0.67,232.59,232.52,0.69]
["bitfinex","SOLUSD",1759452595625,0.67,232.59,232.51,25.10075257]
["bitfinex","SOLUSD",1759452595832,4.29978071,232.57,232.51,25.10075257]
["bitfinex","SOLUSD",1759452596043,4.29978071,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452596233,0.67,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759452596745,0.67,232.56,232.48,25.10136112]
["bitfinex","SOLUSD",1759452596943,10.87647521,232.56,232.48,25.10136112]
["bitfinex","SOLUSD",1759452597128,0.67,232.55,232.49,0.69]
["bitfinex","SOLUSD",1759452598351,4.97021908,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759452598554,4.97021908,232.55,232.49,4.99121305]
["bitfinex","SOLUSD",1759452598939,0.67,232.58,232.5,0.69]
["bitfinex","SOLUSD",1759452600138,0.67,232.58,232.51,4.30089028]
["bitfinex","SOLUSD",1759452600339,1.34054652,232.63,232.52,21.49]
["bitfinex","SOLUSD",1759452600340,0.67,232.61,232.52,21.49]
["bitfinex","SOLUSD",1759452600540,10.87647521,232.6,232.53,0.69]
["bitfinex","SOLUSD",1759452601141,15.84570134,232.6,232.5,4.99105865]
["bitfinex","SOLUSD",1759452601342,0.67,232.59,232.5,25.79105865]
["bitfinex","SOLUSD",1759452601557,0.67,232.58,232.5,25.79105865]
["bitfinex","SOLUSD",1759452601762,0.67,232.57,232.5,25.79105865]
["bitfinex","SOLUSD",1759452602257,4.2999656,232.56,232.5,25.79105865]
["bitfinex","SOLUSD",1759452603063,4.96979574,232.57,232.53,20.8]
["bitfinex","SOLUSD",1759452603254,4.29956784,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759452603563,0.67,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759452604241,11.54647521,232.6,232.54,0.67]
["bitfinex","SOLUSD",1759452604454,4.96942803,232.59,232.53,20.8]
["bitfinex","SOLUSD",1759452605545,4.96942803,232.59,232.53,20.76123054]
["bitfinex","SOLUSD",1759452606157,4.29896492,232.62,232.54,0.67]
["bitfinex","SOLUSD",1759452606464,15.71610618,232.62,232.52,4.30069216]
["bitfinex","SOLUSD",1759452606669,0.67,232.61,232.52,4.97069216]
["bitfinex","SOLUSD",1759452606871,4.29896492,232.62,232.53,0.67]
["bitfinex","SOLUSD",1759452607555,4.29896492,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759452607773,4.29896492,232.62,232.56,0.67]
["bitfinex","SOLUSD",1759452608863,4.96896492,232.62,232.56,0.67]
["bitfinex","SOLUSD",1759452609756,15.37510298,232.64,232.56,4.96983039]
["bitfinex","SOLUSD",1759452609963,15.37510298,232.64,232.57,21.47]
["bitfinex","SOLUSD",1759452610279,15.37510298,232.64,232.58,0.67]
["bitfinex","SOLUSD",1759452610654,4.2988565,232.62,232.55,0.67]
["bitfinex","SOLUSD",1759452610870,0.67,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759452611248,4.2988565,232.62,232.55,0.67]
["bitfinex","SOLUSD",1759452611447,4.2988565,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759452611652,0.2,232.64,232.58,21.47]
["bitfinex","SOLUSD",1759452611861,0.2,232.64,232.59,0.67]
["bitfinex","SOLUSD",1759452612648,0.2,232.64,232.61,25.09904131]
["bitfinex","SOLUSD",1759452613077,0.2,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759452613383,0.2,232.64,232.61,25.09904131]
["bitfinex","SOLUSD",1759452613384,0.2,232.64,232.63,0.67]
["bitfinex","SOLUSD",1759452616786,0.2,232.64,232.63,4.96867171]
["bitfinex","SOLUSD",1759452618097,5.16852984,232.64,232.56,0.67]
["bitfinex","SOLUSD",1759452618293,5.16852984,232.64,232.54,0.67]
["bitfinex","SOLUSD",1759452618695,5.16852984,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759452618901,0.67,232.63,232.55,20.8]
["bitfinex","SOLUSD",1759452619407,4.2988565,232.62,232.55,25.10002235]
["bitfinex","SOLUSD",1759452619582,4.2988565,232.62,232.55,25.77002235]
["bitfinex","SOLUSD",1759452619778,0.2,232.64,232.56,0.67]
["bitfinex","SOLUSD",1759452619978,0.67,232.63,232.56,0.67]
["bitfinex","SOLUSD",1759452620181,0.67,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759452620404,0.67,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759452620610,0.67,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759452620982,5.16849258,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759452621209,0.67,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759452621728,0.2,232.64,232.59,0.67]
["bitfinex","SOLUSD",1759452621935,0.2,232.64,232.6,0.67]
["bitfinex","SOLUSD",1759452622135,0.2,232.64,232.61,0.67]
["bitfinex","SOLUSD",1759452622935,0.2,232.64,232.61,4.96903596]
["bitfinex","SOLUSD",1759452623141,0.2,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759452623644,0.2,232.64,232.63,0.67]
["bitfinex","SOLUSD",1759452623822,0.2,232.64,232.63,21.47]
["bitfinex","SOLUSD",1759452625310,0.2,232.64,232.63,25.76867171]
["bitfinex","SOLUSD",1759452625619,0.2,232.64,232.63,25.09867171]
["bitfinex","SOLUSD",1759452636629,0.2,232.64,232.63,25.81867171]
["bitfinex","SOLUSD",1759452637251,0.2,232.64,232.63,4.29867171]
["bitfinex","SOLUSD",1759452638343,0.2,232.64,232.63,25.81867171]
["bitfinex","SOLUSD",1759452638549,0.2,232.64,232.63,25.09867171]
["bitfinex","SOLUSD",1759452639657,0.88,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759452639842,0.2,232.64,232.63,25.09867171]
["bitfinex","SOLUSD",1759452640738,0.2,232.64,232.63,5.01867171]
["bitfinex","SOLUSD",1759452641451,0.2,232.64,232.63,17.90049347]
["bitfinex","SOLUSD",1759452641634,0.2,232.64,232.63,5.01867171]
["bitfinex","SOLUSD",1759452643039,0.2,232.64,232.63,34.63867171]
["bitfinex","SOLUSD",1759452644958,0.2,232.64,232.63,51.14]
["bitfinex","SOLUSD",1759452646845,0.88,232.64,232.63,55.43867171]
["bitfinex","SOLUSD",1759452647043,0.2,232.64,232.63,55.43867171]
["bitfinex","SOLUSD",1759452648556,0.2,232.64,232.63,25.09867171]
["bitfinex","SOLUSD",1759452648747,0.2,232.64,232.63,4.29867171]
["bitfinex","SOLUSD",1759452648942,0.2,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759452649245,0.2,232.64,232.62,34.6188565]
["bitfinex","SOLUSD",1759452649845,0.2,232.64,232.62,34.5988565]
["bitfinex","SOLUSD",1759452652155,0.68,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759452652476,0.68,232.62,232.57,15.76897838]
["bitfinex","SOLUSD",1759452652776,0.68,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759452654145,0.68,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759452654358,0.68,232.6,232.55,34.60012378]
["bitfinex","SOLUSD",1759452654578,0.68,232.59,232.55,34.60012378]
["bitfinex","SOLUSD",1759452654748,0.68,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759452656756,4.97942314,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759452657073,0.68,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759452657268,0.68,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759452657576,0.68,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759452658157,0.68,232.56,232.53,4.30034772]
["bitfinex","SOLUSD",1759452658767,0.68,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759452659169,0.68,232.56,232.53,20.8]
["bitfinex","SOLUSD",1759452659383,0.68,232.55,232.45,0.72]
["bitfinex","SOLUSD",1759452659587,0.68,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759452659891,4.30052036,232.53,232.46,4.30176344]
["bitfinex","SOLUSD",1759452660282,0.68,232.52,232.48,20.8]
["bitfinex","SOLUSD",1759452660598,0.68,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759452661188,11.55647521,232.56,232.49,21.52]
["bitfinex","SOLUSD",1759452662084,10.87647521,232.56,232.49,21.52]
["bitfinex","SOLUSD",1759452662399,5.01026806,232.55,232.49,20.8]
["bitfinex","SOLUSD",1759452662573,5.01026806,232.55,232.49,25.10124556]
["bitfinex","SOLUSD",1759452662877,0.71,232.54,232.49,25.10124556]
["bitfinex","SOLUSD",1759452663284,0.71,232.53,232.49,25.10124556]
["bitfinex","SOLUSD",1759452663678,0.71,232.53,232.49,25.77124556]
["bitfinex","SOLUSD",1759452664393,0.71,232.55,232.49,25.77124556]
["bitfinex","SOLUSD",1759452664596,5.01024455,232.55,232.49,25.77124556]
["bitfinex","SOLUSD",1759452664793,0.71,232.55,232.49,25.77124556]
["bitfinex","SOLUSD",1759452666589,0.71,232.57,232.5,0.67]
["bitfinex","SOLUSD",1759452666778,5.00960128,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452667483,11.58647521,232.61,232.53,0.67]
["bitfinex","SOLUSD",1759452667676,0.91,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759452667874,5.20862757,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759452668075,0.91,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759452668276,5.2084949,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759452668596,0.91,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759452668778,0.91,232.64,232.58,0.67]
["bitfinex","SOLUSD",1759452669701,5.20849108,232.64,232.58,0.67]
["bitfinex","SOLUSD",1759452670092,5.20849108,232.64,232.58,4.96948004]
["bitfinex","SOLUSD",1759452671012,0.91,232.64,232.58,4.96948004]
["bitfinex","SOLUSD",1759452671226,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452671378,0.2,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759452672482,0.2,232.64,232.62,4.96870373]
["bitfinex","SOLUSD",1759452672784,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452673109,0.2,232.64,232.61,21.47]
["bitfinex","SOLUSD",1759452673509,0.2,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452673717,0.2,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759452674307,0.2,232.64,232.63,0.67]
["bitfinex","SOLUSD",1759452674712,0.2,232.64,232.63,21.47]
["bitfinex","SOLUSD",1759452675515,0.2,232.64,232.61,15.04661628]
["bitfinex","SOLUSD",1759452675721,0.2,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759452676119,0.91,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759452676320,0.91,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759452676838,12.97131984,232.62,232.52,4.30062967]
["bitfinex","SOLUSD",1759452676999,2.80484463,232.61,232.51,0.67]
["bitfinex","SOLUSD",1759452677339,0.71,232.61,232.53,20.8]
["bitfinex","SOLUSD",1759452677626,0.71,232.61,232.53,21.47]
["bitfinex","SOLUSD",1759452677794,5.00906576,232.61,232.54,25.10033542]
["bitfinex","SOLUSD",1759452678102,5.00906576,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1759452678521,5.00906576,232.61,232.54,25.10033542]
["bitfinex","SOLUSD",1759452678721,0.71,232.6,232.54,25.10033542]
["bitfinex","SOLUSD",1759452679320,0.71,232.59,232.52,4.30056728]
["bitfinex","SOLUSD",1759452679524,0.71,232.58,232.52,4.30056728]
["bitfinex","SOLUSD",1759452679702,0.71,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759452679903,0.71,232.57,232.53,20.8]
["bitfinex","SOLUSD",1759452680115,5.00932264,232.6,232.54,0.67]
["bitfinex","SOLUSD",1759452680423,0.71,232.6,232.54,0.67]
["bitfinex","SOLUSD",1759452681314,5.00927135,232.6,232.53,4.3004366]
["bitfinex","SOLUSD",1759452681718,0.71,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759452682217,0.71,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759452682404,0.71,232.57,232.54,20.8]
["bitfinex","SOLUSD",1759452682603,4.29927135,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759452682804,0.71,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759452683527,5.00970056,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759452683722,0.71,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452684531,0.67,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759452686127,4.29976666,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452686317,4.29976666,232.58,232.52,25.77069944]
["bitfinex","SOLUSD",1759452690251,0.67,232.58,232.52,25.77069944]
["bitfinex","SOLUSD",1759452692257,4.29978071,232.57,232.52,25.77069944]
["bitfinex","SOLUSD",1759452692660,4.29978071,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759452692856,0.72,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759452693256,0.72,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759452693667,0.72,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759452693868,4.29941098,232.59,232.52,0.67]
["bitfinex","SOLUSD",1759452694534,0.72,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759452695139,0.72,232.58,232.51,20.8]
["bitfinex","SOLUSD",1759452695339,0.72,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759452695539,0.72,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759452695759,0.72,232.56,232.51,21.47]
["bitfinex","SOLUSD",1759452696338,15.04793843,232.59,232.52,0.67]
["bitfinex","SOLUSD",1759452696640,0.72,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759452698553,4.29978071,232.57,232.52,0.67]
["bitfinex","SOLUSD",1759452698868,5.01978071,232.57,232.52,0.67]
["bitfinex","SOLUSD",1759452699867,5.01958804,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759452700276,5.01958804,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759452700573,0.72,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452700774,4.29978071,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452700944,5.01978071,232.57,232.52,21.47]
["bitfinex","SOLUSD",1759452701744,4.29941098,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759452701949,5.01941098,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759452703443,15.76793843,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759452703644,0.72,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452703869,4.2999656,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759452704068,5.01979621,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759452704359,5.01979621,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759452705165,5.01950703,232.59,232.53,20.8]
["bitfinex","SOLUSD",1759452705350,5.01950703,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759452706447,5.01950703,232.59,232.53,21.47]
["bitfinex","SOLUSD",1759452706638,5.01950703,232.59,232.53,4.97047099]
["bitfinex","SOLUSD",1759452706842,4.29950703,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759452707068,4.29950703,232.59,232.55,0.67]
["bitfinex","SOLUSD",1759452707456,4.29950703,232.59,232.53,25.10047099]
["bitfinex","SOLUSD",1759452707457,4.29950703,232.59,232.56,0.67]
["bitfinex","SOLUSD",1759452707844,4.29922613,232.6,232.54,4.97028888]
["bitfinex","SOLUSD",1759452708259,4.29922613,232.6,232.54,0.67]
["bitfinex","SOLUSD",1759452708466,0.72,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759452709281,0.72,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452709579,0.72,232.57,232.49,0.67]
["bitfinex","SOLUSD",1759452709987,4.2999656,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759452710149,0.72,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759452710346,0.72,232.61,232.51,0.67]
["bitfinex","SOLUSD",1759452710552,30.98,232.61,232.51,0.67]
["bitfinex","SOLUSD",1759452711664,30.98,232.61,232.52,4.30070531]
["bitfinex","SOLUSD",1759452711665,35.27922533,232.61,232.52,4.30070531]
["bitfinex","SOLUSD",1759452711911,35.27922533,232.61,232.52,25.10070531]
["bitfinex","SOLUSD",1759452712180,35.27922533,232.61,232.53,0.67]
["bitfinex","SOLUSD",1759452712870,35.27922533,232.61,232.53,4.97048318]
["bitfinex","SOLUSD",1759452713072,0.72,232.6,232.53,4.97048318]
["bitfinex","SOLUSD",1759452713870,4.29941098,232.59,232.53,4.97048318]
["bitfinex","SOLUSD",1759452715147,11.59647521,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759452715374,30.96,232.57,232.53,20.8]
["bitfinex","SOLUSD",1759452715556,0.72,232.56,232.53,20.8]
["bitfinex","SOLUSD",1759452715776,0.72,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759452716086,0.72,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759452716381,0.72,232.53,232.49,20.8]
["bitfinex","SOLUSD",1759452716561,5.02054597,232.53,232.49,20.8]
["bitfinex","SOLUSD",1759452716761,5.02054597,232.53,232.49,21.47]
["bitfinex","SOLUSD",1759452716962,5.02054597,232.53,232.49,0.67]
["bitfinex","SOLUSD",1759452718076,0.72,232.52,232.46,21.47]
["bitfinex","SOLUSD",1759452718279,5.02032177,232.55,232.46,25.77177475]
["bitfinex","SOLUSD",1759452718482,5.02032177,232.55,232.47,0.67]
["bitfinex","SOLUSD",1759452718878,5.02032177,232.55,232.47,21.47]
["bitfinex","SOLUSD",1759452719080,5.02032177,232.55,232.48,0.67]
["bitfinex","SOLUSD",1759452719691,4.29996628,232.56,232.48,0.67]
["bitfinex","SOLUSD",1759452720195,5.01996628,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759452720390,5.01996628,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759452721674,10.87647521,232.55,232.46,12.91238943]
["bitfinex","SOLUSD",1759452721874,0.71,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759452722091,0.71,232.53,232.47,20.8]
["bitfinex","SOLUSD",1759452722293,12.21845381,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759452722294,0.71,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759452722780,12.21845381,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759452722781,0.71,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452723093,5.01089495,232.51,232.46,21.48]
["bitfinex","SOLUSD",1759452723492,5.01089495,232.51,232.47,0.68]
["bitfinex","SOLUSD",1759452723695,5.01089495,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452723893,5.01089495,232.51,232.46,21.48]
["bitfinex","SOLUSD",1759452724277,4.30065709,232.53,232.47,0.68]
["bitfinex","SOLUSD",1759452724477,5.01065709,232.53,232.47,0.68]
["bitfinex","SOLUSD",1759452725090,5.01065709,232.53,232.46,20.8]
["bitfinex","SOLUSD",1759452725392,0.71,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759452725593,5.01080306,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759452725777,4.30080306,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759452726090,0.71,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452726585,4.30080306,232.52,232.46,21.48]
["bitfinex","SOLUSD",1759452726916,0.71,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759452727198,0.71,232.49,232.43,13.0556009]
["bitfinex","SOLUSD",1759452727370,0.71,232.48,232.43,33.8556009]
["bitfinex","SOLUSD",1759452727567,0.71,232.47,232.43,33.8556009]
["bitfinex","SOLUSD",1759452727777,0.71,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759452728093,0.71,232.46,232.45,20.8]
["bitfinex","SOLUSD",1759452728294,4.30139363,232.49,232.41,25.78272443]
["bitfinex","SOLUSD",1759452728593,0.71,232.48,232.42,21.48]
["bitfinex","SOLUSD",1759452729999,0.71,232.5,232.43,0.68]
["bitfinex","SOLUSD",1759452730294,5.01113123,232.5,232.43,4.98224811]
["bitfinex","SOLUSD",1759452730490,5.01113123,232.5,232.44,21.48]
["bitfinex","SOLUSD",1759452731491,5.01113123,232.5,232.44,4.98217922]
["bitfinex","SOLUSD",1759452732391,4.30113123,232.5,232.44,4.30217922]
["bitfinex","SOLUSD",1759452732575,10.75103279,232.54,232.44,4.30217922]
["bitfinex","SOLUSD",1759452732576,10.87647521,232.54,232.45,0.68]
["bitfinex","SOLUSD",1759452732994,4.2999656,232.56,232.45,0.68]
["bitfinex","SOLUSD",1759452733304,0.71,232.57,232.45,0.68]
["bitfinex","SOLUSD",1759452733598,0.71,232.57,232.49,20.8]
["bitfinex","SOLUSD",1759452733787,0.71,232.57,232.5,0.68]
["bitfinex","SOLUSD",1759452734316,4.29975915,232.58,232.51,25.10089028]
["bitfinex","SOLUSD",1759452734475,11.58647521,232.59,232.52,0.68]
["bitfinex","SOLUSD",1759452735193,5.00916017,232.61,232.53,20.8]
["bitfinex","SOLUSD",1759452735398,4.29916017,232.61,232.53,21.48]
["bitfinex","SOLUSD",1759452735581,0.71,232.6,232.53,21.48]
["bitfinex","SOLUSD",1759452736098,0.71,232.6,232.52,20.8]
["bitfinex","SOLUSD",1759452736305,5.00941098,232.59,232.52,25.10068958]
["bitfinex","SOLUSD",1759452736487,0.71,232.58,232.52,25.10068958]
["bitfinex","SOLUSD",1759452736897,0.71,232.57,232.52,25.10068958]
["bitfinex","SOLUSD",1759452737094,0.71,232.57,232.53,0.68]
["bitfinex","SOLUSD",1759452737403,9.62340406,232.62,232.54,0.68]
["bitfinex","SOLUSD",1759452737910,0.71,232.61,232.54,0.68]
["bitfinex","SOLUSD",1759452738296,0.71,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1759452738895,5.00904339,232.61,232.55,4.3001505]
["bitfinex","SOLUSD",1759452739212,9.62340406,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759452739425,11.78647521,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759452739598,0.91,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759452739788,0.2,232.64,232.58,21.48]
["bitfinex","SOLUSD",1759452740210,5.20848746,232.64,232.58,21.48]
["bitfinex","SOLUSD",1759452740977,5.20848746,232.64,232.58,25.77958702]
["bitfinex","SOLUSD",1759452741183,0.91,232.64,232.58,25.77958702]
["bitfinex","SOLUSD",1759452742201,0.2,232.64,232.59,4.97928797]
["bitfinex","SOLUSD",1759452742506,0.71,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1759452742726,0.2,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759452742889,0.2,232.64,232.58,21.48]
["bitfinex","SOLUSD",1759452743395,0.2,232.64,232.59,0.68]
["bitfinex","SOLUSD",1759452743596,0.2,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759452744181,0.2,232.64,232.6,4.97920352]
["bitfinex","SOLUSD",1759452744382,0.2,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759452745606,0.66,232.63,232.58,25.09957459]
["bitfinex","SOLUSD",1759452745812,0.66,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759452746019,0.66,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759452746199,0.66,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759452746399,0.66,232.6,232.57,20.8]
["bitfinex","SOLUSD",1759452746598,0.66,232.6,232.55,4.29999267]
["bitfinex","SOLUSD",1759452746599,0.66,232.6,232.55,25.09999267]
["bitfinex","SOLUSD",1759452746898,0.66,232.6,232.55,25.79999267]
["bitfinex","SOLUSD",1759452749016,0.62120442,232.6,232.55,25.79999267]
["bitfinex","SOLUSD",1759452749396,0.62120442,232.6,232.55,21.5]
["bitfinex","SOLUSD",1759452749397,4.92047824,232.6,232.55,21.5]
["bitfinex","SOLUSD",1759452749604,4.29927382,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759452750704,15.17551652,232.61,232.55,20.8]
["bitfinex","SOLUSD",1759452750904,25.9231198,232.61,232.52,0.7]
["bitfinex","SOLUSD",1759452751097,10.87647521,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759452751428,0.66,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452751916,4.95960742,232.58,232.52,4.30067281]
["bitfinex","SOLUSD",1759452752121,4.29960742,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759452752320,10.74760328,232.61,232.54,0.72]
["bitfinex","SOLUSD",1759452752505,4.95922613,232.6,232.54,0.72]
["bitfinex","SOLUSD",1759452758229,4.95922613,232.6,232.52,5.02070531]
["bitfinex","SOLUSD",1759452758828,4.29922613,232.6,232.52,5.02070531]
["bitfinex","SOLUSD",1759452759125,4.95958405,232.59,232.52,5.02070531]
["bitfinex","SOLUSD",1759452760414,4.95958405,232.59,232.52,0.72]
["bitfinex","SOLUSD",1759452760415,0.66,232.58,232.52,0.72]
["bitfinex","SOLUSD",1759452761936,0.66,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759452762129,0.66,232.57,232.49,4.30125815]
["bitfinex","SOLUSD",1759452762324,12.97331703,232.58,232.49,4.30125815]
["bitfinex","SOLUSD",1759452762530,4.3001505,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759452762835,0.66,232.54,232.51,20.8]
["bitfinex","SOLUSD",1759452763641,0.66,232.53,232.51,20.8]
["bitfinex","SOLUSD",1759452763818,0.66,232.53,232.49,20.8]
["bitfinex","SOLUSD",1759452764143,0.66,232.52,232.46,5.02166627]
["bitfinex","SOLUSD",1759452764516,0.66,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759452764832,4.96079349,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759452765140,4.30079349,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759452765438,4.96079349,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759452765840,0.66,232.51,232.44,25.82205173]
["bitfinex","SOLUSD",1759452766042,0.66,232.51,232.45,0.72]
["bitfinex","SOLUSD",1759452766835,4.30107526,232.5,232.45,0.72]
["bitfinex","SOLUSD",1759452767015,4.30107526,232.5,232.46,0.72]
["bitfinex","SOLUSD",1759452767632,4.96107526,232.5,232.44,25.10205173]
["bitfinex","SOLUSD",1759452767832,30.9,232.49,232.4,0.72]
["bitfinex","SOLUSD",1759452768337,10.87647521,232.48,232.38,5.02327875]
["bitfinex","SOLUSD",1759452768536,0.66,232.47,232.41,20.8]
["bitfinex","SOLUSD",1759452768742,0.66,232.46,232.38,5.02327875]
["bitfinex","SOLUSD",1759452768933,4.30200043,232.45,232.38,5.02327875]
["bitfinex","SOLUSD",1759452769139,4.96200043,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759452769445,0.66,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759452770144,0.66,232.46,232.39,0.72]
["bitfinex","SOLUSD",1759452771222,4.30200043,232.45,232.39,0.72]
["bitfinex","SOLUSD",1759452771849,4.96200043,232.45,232.39,0.72]
["bitfinex","SOLUSD",1759452772236,4.96200043,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452772545,0.66,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759452773249,4.30200043,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759452773548,4.30163031,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759452773747,34.5414276,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759452773921,4.3014276,232.49,232.44,0.72]
["bitfinex","SOLUSD",1759452774125,34.5414276,232.49,232.45,0.72]
["bitfinex","SOLUSD",1759452775443,35.2014276,232.49,232.45,0.72]
["bitfinex","SOLUSD",1759452775639,34.5414276,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759452775840,0.66,232.48,232.43,21.52]
["bitfinex","SOLUSD",1759452776022,0.66,232.52,232.44,0.72]
["bitfinex","SOLUSD",1759452776232,161.54,232.53,232.44,0.72]
["bitfinex","SOLUSD",1759452776646,162.2,232.53,232.44,0.72]
["bitfinex","SOLUSD",1759452777173,34.54071845,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759452777460,0.66,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759452778738,0.66,232.51,232.47,0.72]
["bitfinex","SOLUSD",1759452779343,4.96090973,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759452780358,4.96090973,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452780657,4.96090973,232.51,232.46,21.52]
["bitfinex","SOLUSD",1759452781443,4.96090973,232.51,232.47,0.72]
["bitfinex","SOLUSD",1759452783263,4.96090973,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759452783450,4.96090973,232.51,232.46,21.49]
["bitfinex","SOLUSD",1759452788566,30.24,232.48,232.43,20.8]
["bitfinex","SOLUSD",1759452788864,0.71,232.47,232.41,4.99268252]
["bitfinex","SOLUSD",1759452789049,30.24,232.48,232.42,21.49]
["bitfinex","SOLUSD",1759452789257,30.24,232.48,232.43,0.69]
["bitfinex","SOLUSD",1759452789443,30.24,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759452789444,30.95,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759452789650,30.95,232.48,232.43,0.69]
["bitfinex","SOLUSD",1759452790163,35.25153726,232.48,232.43,0.69]
["bitfinex","SOLUSD",1759452790370,0.71,232.47,232.43,0.69]
["bitfinex","SOLUSD",1759452790844,34.54153726,232.48,232.43,4.99236509]
["bitfinex","SOLUSD",1759452791046,35.25153726,232.48,232.43,4.99236509]
["bitfinex","SOLUSD",1759452791254,34.54153726,232.48,232.43,4.99236509]
["bitfinex","SOLUSD",1759452791572,0.71,232.47,232.43,4.99236509]
["bitfinex","SOLUSD",1759452793172,0.71,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759452793372,0.71,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759452793547,0.71,232.45,232.41,21.49]
["bitfinex","SOLUSD",1759452794146,0.71,232.47,232.42,0.69]
["bitfinex","SOLUSD",1759452794578,0.71,232.47,232.42,4.9925133]
["bitfinex","SOLUSD",1759452794754,0.71,232.46,232.42,4.9925133]
["bitfinex","SOLUSD",1759452797969,35.25153726,232.48,232.42,4.9925133]
["bitfinex","SOLUSD",1759452798478,0.71,232.47,232.42,4.9925133]
["bitfinex","SOLUSD",1759452798665,0.71,232.46,232.42,4.3025133]
["bitfinex","SOLUSD",1759452799565,0.71,232.46,232.42,4.9925133]
["bitfinex","SOLUSD",1759452799966,5.01182715,232.46,232.42,0.69]
["bitfinex","SOLUSD",1759452800373,5.01182715,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759452800580,5.01182715,232.46,232.41,21.49]
["bitfinex","SOLUSD",1759452800975,0.71,232.46,232.41,25.79265127]
["bitfinex","SOLUSD",1759452801455,4.3016576,232.47,232.41,25.79265127]
["bitfinex","SOLUSD",1759452801657,5.0116576,232.47,232.41,25.79265127]
["bitfinex","SOLUSD",1759452802857,5.01186649,232.46,232.41,25.79265127]
["bitfinex","SOLUSD",1759452803174,0.71,232.45,232.41,25.79265127]
["bitfinex","SOLUSD",1759452803874,0.71,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759452804282,0.71,232.44,232.4,21.49]
["bitfinex","SOLUSD",1759452804980,0.7,232.45,232.41,0.69]
["bitfinex","SOLUSD",1759452805362,4.30163031,232.47,232.39,25.10293562]
["bitfinex","SOLUSD",1759452805565,0.7,232.46,232.39,25.79293562]
["bitfinex","SOLUSD",1759452806186,0.7,232.46,232.39,25.10293562]
["bitfinex","SOLUSD",1759452806374,0.7,232.45,232.39,25.79293562]
["bitfinex","SOLUSD",1759452806576,5.00216632,232.45,232.4,0.69]
["bitfinex","SOLUSD",1759452806783,5.00216632,232.45,232.41,0.69]
["bitfinex","SOLUSD",1759452807097,5.00216632,232.45,232.37,0.69]
["bitfinex","SOLUSD",1759452807385,5.00216632,232.45,232.38,20.8]
["bitfinex","SOLUSD",1759452807583,0.7,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759452808260,0.7,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759452808587,5.00255705,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759452809186,5.00255705,232.42,232.37,4.30346645]
["bitfinex","SOLUSD",1759452809386,4.30255705,232.42,232.37,4.99346645]
["bitfinex","SOLUSD",1759452809691,0.7,232.41,232.37,4.99346645]
["bitfinex","SOLUSD",1759452810281,5.00237002,232.44,232.38,0.69]
["bitfinex","SOLUSD",1759452810479,30.24,232.43,232.38,0.69]
["bitfinex","SOLUSD",1759452810676,30.24,232.43,232.37,4.30346645]
["bitfinex","SOLUSD",1759452810677,30.24,232.43,232.39,0.69]
["bitfinex","SOLUSD",1759452810877,35.24226996,232.44,232.4,0.69]
["bitfinex","SOLUSD",1759452811782,0.69,232.43,232.38,0.71]
["bitfinex","SOLUSD",1759452811978,4.30239296,232.43,232.38,0.71]
["bitfinex","SOLUSD",1759452812178,4.99239296,232.43,232.39,0.71]
["bitfinex","SOLUSD",1759452812377,4.30239296,232.43,232.37,4.30346645]
["bitfinex","SOLUSD",1759452812585,4.99239296,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452812881,34.5421914,232.44,232.41,0.71]
["bitfinex","SOLUSD",1759452813469,35.2321914,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759452813777,35.2321914,232.44,232.4,21.51]
["bitfinex","SOLUSD",1759452813778,4.9921914,232.44,232.4,21.51]
["bitfinex","SOLUSD",1759452814096,35.2321914,232.44,232.4,21.51]
["bitfinex","SOLUSD",1759452814294,34.5421914,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759452814483,0.69,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452814788,0.69,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759452814990,35.2321914,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759452815167,0.69,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759452815363,34.5421914,232.44,232.36,4.30365237]
["bitfinex","SOLUSD",1759452815364,0.69,232.42,232.36,4.30365237]
["bitfinex","SOLUSD",1759452815564,0.69,232.41,232.36,25.10365237]
["bitfinex","SOLUSD",1759452815865,0.69,232.4,232.36,25.81365237]
["bitfinex","SOLUSD",1759452816067,34.5421914,232.44,232.36,25.10365237]
["bitfinex","SOLUSD",1759452816382,0.69,232.43,232.36,25.81365237]
["bitfinex","SOLUSD",1759452816590,4.30255571,232.42,232.36,25.81365237]
["bitfinex","SOLUSD",1759452816789,4.99255571,232.42,232.36,25.81365237]
["bitfinex","SOLUSD",1759452817194,0.69,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759452817373,0.69,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759452818296,0.69,232.41,232.34,20.8]
["bitfinex","SOLUSD",1759452818593,4.30311114,232.39,232.34,20.8]
["bitfinex","SOLUSD",1759452818891,0.69,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759452819098,0.69,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759452820390,0.69,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759452820767,0.69,232.37,232.34,20.76103476]
["bitfinex","SOLUSD",1759452821602,4.9936008,232.37,232.34,20.76103476]
["bitfinex","SOLUSD",1759452821789,34.54326782,232.39,232.32,4.40430181]
["bitfinex","SOLUSD",1759452821985,35.23326782,232.39,232.34,0.71]
["bitfinex","SOLUSD",1759452822901,0.69,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759452823199,30.93,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759452823777,35.23341896,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759452823981,30.24,232.38,232.35,21.51]
["bitfinex","SOLUSD",1759452824294,0.69,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452824795,30.24,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452825010,30.93,232.39,232.35,21.51]
["bitfinex","SOLUSD",1759452825486,35.23312521,232.39,232.35,21.51]
["bitfinex","SOLUSD",1759452826999,0.69,232.38,232.32,20.9]
["bitfinex","SOLUSD",1759452827204,0.69,232.37,232.32,20.9]
["bitfinex","SOLUSD",1759452827496,0.69,232.36,232.32,20.9]
["bitfinex","SOLUSD",1759452827699,34.54385194,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452827899,0.69,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452828706,4.99418403,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452830900,0.69,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452831808,30.93,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452832302,35.23390211,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452833499,34.54390211,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452833686,0.69,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452834793,4.99408936,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452834994,30.24,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452836587,30.93,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452836906,30.24,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452837201,4.30408936,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452837400,30.22,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452837601,30.22,232.33,232.32,0.81]
["bitfinex","SOLUSD",1759452839104,30.22,232.34,232.32,0.81]
["bitfinex","SOLUSD",1759452839281,30.22,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452839886,131.99,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759452840102,30.91,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759452840503,30.91,232.41,232.33,21.51]
["bitfinex","SOLUSD",1759452840700,0.69,232.44,232.34,0.71]
["bitfinex","SOLUSD",1759452841099,0.69,232.44,232.37,20.8]
["bitfinex","SOLUSD",1759452841100,14.34,232.43,232.37,20.8]
["bitfinex","SOLUSD",1759452841405,0.69,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759452841712,0.7,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759452841892,0.7,232.41,232.37,21.48]
["bitfinex","SOLUSD",1759452842091,18.64239186,232.43,232.34,12.91906207]
["bitfinex","SOLUSD",1759452842092,0.7,232.4,232.34,0.68]
["bitfinex","SOLUSD",1759452842292,30.22,232.39,232.34,0.68]
["bitfinex","SOLUSD",1759452842497,30.92,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759452842697,30.92,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759452843103,35.2231478,232.39,232.35,21.48]
["bitfinex","SOLUSD",1759452843411,35.2231478,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759452843603,5.0031478,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759452843802,35.2231478,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759452844409,35.2231478,232.39,232.35,21.48]
["bitfinex","SOLUSD",1759452844626,34.5231478,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759452844795,0.7,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452846120,34.5231478,232.39,232.35,21.48]
["bitfinex","SOLUSD",1759452846421,35.2231478,232.39,232.35,21.48]
["bitfinex","SOLUSD",1759452849109,5.0031478,232.39,232.35,21.48]
["bitfinex","SOLUSD",1759452849312,30.22,232.38,232.35,21.48]
["bitfinex","SOLUSD",1759452850709,30.92,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452851310,30.22,232.38,232.35,21.48]
["bitfinex","SOLUSD",1759452852309,30.92,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452852913,35.22333014,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759452853105,0.7,232.37,232.32,21.58]
["bitfinex","SOLUSD",1759452853419,0.7,232.37,232.33,0.68]
["bitfinex","SOLUSD",1759452853831,30.92,232.37,232.33,0.68]
["bitfinex","SOLUSD",1759452854028,35.2235428,232.37,232.33,0.68]
["bitfinex","SOLUSD",1759452855427,0.7,232.36,232.32,0.1]
["bitfinex","SOLUSD",1759452855632,0.7,232.36,232.33,0.68]
["bitfinex","SOLUSD",1759452855923,30.22,232.37,232.33,0.68]
["bitfinex","SOLUSD",1759452856122,30.92,232.37,232.33,0.68]
["bitfinex","SOLUSD",1759452856709,30.92,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759452857429,35.22351352,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759452858331,34.52351352,232.37,232.32,25.20438486]
["bitfinex","SOLUSD",1759452858627,5.00370268,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759452858828,0.7,232.35,232.32,0.1]
["bitfinex","SOLUSD",1759452859029,30.22,232.34,232.32,0.1]
["bitfinex","SOLUSD",1759452859405,30.22,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759452859601,131.3,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759452859602,0.7,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759452859828,0.7,232.42,232.35,0.68]
["bitfinex","SOLUSD",1759452859829,30.92,232.41,232.35,0.68]
["bitfinex","SOLUSD",1759452861332,30.92,232.41,232.32,35.96529232]
["bitfinex","SOLUSD",1759452861333,0.21522,232.33,232.32,25.20427304]
["bitfinex","SOLUSD",1759452861822,0.21522,232.33,232.32,25.88427304]
["bitfinex","SOLUSD",1759452862401,0.21522,232.33,232.32,25.20427304]
["bitfinex","SOLUSD",1759452862626,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452863325,0.21522,232.33,232.32,20.9]
["bitfinex","SOLUSD",1759452863998,0.91522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452865635,0.21522,232.33,232.32,0.76]
["bitfinex","SOLUSD",1759452865820,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452869633,0.21522,232.33,232.32,4.40440771]
["bitfinex","SOLUSD",1759452869933,0.21522,232.33,232.32,5.06440771]
["bitfinex","SOLUSD",1759452871530,0.21522,232.33,232.32,0.76]
["bitfinex","SOLUSD",1759452871733,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452872315,0.90522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452874214,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452878031,0.90522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452878543,5.20944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452882146,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452891771,0.90522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452892451,5.20944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452895268,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452897146,0.21522,232.33,232.32,0.8]
["bitfinex","SOLUSD",1759452898748,0.90522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452900547,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452901148,0.21522,232.33,232.32,0.8]
["bitfinex","SOLUSD",1759452901455,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452902160,0.21522,232.33,232.32,0.82]
["bitfinex","SOLUSD",1759452902775,0.21522,232.33,232.32,5.12440771]
["bitfinex","SOLUSD",1759452910761,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452915180,0.92522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452916269,5.22944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452916678,18.206899,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452917058,16.10591765,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452917281,18.206899,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452918356,16.10591765,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452926182,5.22944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452927275,35.40944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452928189,4.51944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452928686,35.37944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452931292,31.07522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452932172,35.37944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452932386,34.69944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452932583,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452932788,0.21522,232.33,232.32,21.56]
["bitfinex","SOLUSD",1759452933489,0.21522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452933490,0.92522,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452933690,5.22944244,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452937883,16.10591765,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452938083,17.45100421,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452941998,19.17473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452943805,150.47473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452947002,149.12964693,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452947204,179.28964693,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452948194,49.33473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452948596,19.17473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452948798,49.33473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452949913,19.17473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452950213,49.33473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452950397,19.17473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452950597,49.33473349,232.33,232.32,0.1]
["bitfinex","SOLUSD",1759452957217,49.33473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452959118,19.17473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452959423,49.33473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452960818,19.17473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452961022,49.33473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452961313,19.17473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452961520,49.33473349,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759452964996,10.87647521,232.32,232.29,0.1]
["bitfinex","SOLUSD",1759452965329,12.22156177,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759452965702,17.23634007,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759452965901,17.19715383,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759452966129,27.73964694,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759452968218,27.02964694,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759452968407,27.73964694,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759452968727,27.73964694,232.3,232.28,1e-08]
["bitfinex","SOLUSD",1759452968728,57.89964694,232.3,232.28,1e-08]
["bitfinex","SOLUSD",1759452969201,47.35715383,232.3,232.28,1e-08]
["bitfinex","SOLUSD",1759452969401,21.41896832,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759452969602,22.76405488,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759452969909,23.47405488,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759452970932,27.7790185,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759452971622,57.9390185,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759452972227,57.9390185,232.29,232.26,1e-08]
["bitfinex","SOLUSD",1759452972228,67.35634099,232.29,232.26,1e-08]
["bitfinex","SOLUSD",1759452972428,12.22156177,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452972626,42.38156177,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452972824,55.31454734,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452973214,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452973732,60.32988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452974030,59.61988164,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452975012,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452975822,60.32988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452976427,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452976628,59.61988164,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452976835,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452977335,58.27479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452977537,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452977723,29.45988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452978030,60.32988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452979226,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452979419,60.32988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452979732,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452980538,59.61988164,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452980846,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452981055,58.27479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452981340,60.32988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452983120,58.98479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452983330,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452983645,58.27479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452983949,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452984125,29.45988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452984326,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452986150,29.45988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452986334,58.27479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452986527,59.61988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452986922,29.45988164,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452987340,28.11479508,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452987641,28.11479508,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452987642,34.4653343,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452987847,4.3053343,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452988034,34.4453343,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452988958,30.14,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452990228,10.87647521,232.29,232.26,0.69000001]
["bitfinex","SOLUSD",1759452990442,30.14,232.28,232.26,0.69000001]
["bitfinex","SOLUSD",1759452991143,4.30514895,232.28,232.26,0.69000001]
["bitfinex","SOLUSD",1759452991325,30.14,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452991524,4.30514895,232.28,232.26,0.69000001]
["bitfinex","SOLUSD",1759452991728,30.14,232.27,232.26,0.69000001]
["bitfinex","SOLUSD",1759452992140,4.3047783,232.3,232.26,0.69000001]
["bitfinex","SOLUSD",1759452992354,30.14,232.29,232.26,0.69000001]
["bitfinex","SOLUSD",1759452993237,34.44498471,232.29,232.26,0.69000001]
["bitfinex","SOLUSD",1759452993534,15.18123619,232.31,232.26,0.69000001]
["bitfinex","SOLUSD",1759452993743,30.14,232.3,232.26,0.69000001]
["bitfinex","SOLUSD",1759452993932,4.30476098,232.31,232.26,0.69000001]
["bitfinex","SOLUSD",1759452994259,10.87647521,232.29,232.26,1e-08]
["bitfinex","SOLUSD",1759452994426,10.87647521,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452995336,15.18180951,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759452995735,15.18180951,232.27,232.26,0.68000001]
["bitfinex","SOLUSD",1759452995935,45.32180951,232.27,232.26,0.68000001]
["bitfinex","SOLUSD",1759452996137,34.4453343,232.27,232.26,0.68000001]
["bitfinex","SOLUSD",1759452998629,34.4453343,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759453000035,45.32180951,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759453000536,45.99180951,232.27,232.26,1e-08]
["bitfinex","SOLUSD",1759453001351,10.87647521,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453001633,34.44570505,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453002130,34.44570505,232.25,232.19,4.30680417]
["bitfinex","SOLUSD",1759453002332,34.44570505,232.25,232.17,25.10700582]
["bitfinex","SOLUSD",1759453003343,34.44570505,232.25,232.18,4.98697061]
["bitfinex","SOLUSD",1759453003546,34.44570505,232.25,232.19,0.68]
["bitfinex","SOLUSD",1759453004153,30.14,232.24,232.19,0.68]
["bitfinex","SOLUSD",1759453004460,30.14,232.24,232.19,21.48]
["bitfinex","SOLUSD",1759453004647,30.14,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453004847,30.14,232.24,232.22,0.68]
["bitfinex","SOLUSD",1759453005057,4.3057088,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759453005243,30.14,232.23,232.22,0.68]
["bitfinex","SOLUSD",1759453005445,30.14,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453005732,30.14,232.22,232.2,0.68]
["bitfinex","SOLUSD",1759453005950,30.14,232.22,232.21,0.68]
["bitfinex","SOLUSD",1759453006260,30.14,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759453006454,30.14,232.22,232.21,0.68]
["bitfinex","SOLUSD",1759453007173,4.30590602,232.24,232.21,0.68]
["bitfinex","SOLUSD",1759453007351,30.14,232.23,232.19,21.48]
["bitfinex","SOLUSD",1759453007658,30.14,232.23,232.2,0.68]
["bitfinex","SOLUSD",1759453008161,4.30570505,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759453008351,30.14,232.24,232.2,0.68]
["bitfinex","SOLUSD",1759453008774,30.14,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453009076,30.14,232.23,232.2,0.68]
["bitfinex","SOLUSD",1759453009277,30.14,232.23,232.21,0.68]
["bitfinex","SOLUSD",1759453009869,0.67,232.28,232.22,0.68]
["bitfinex","SOLUSD",1759453010074,30.14,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453010275,35.1153343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453010477,4.3053343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453010658,30.14,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759453011062,30.14,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759453011250,30.14,232.26,232.24,0.68]
["bitfinex","SOLUSD",1759453011880,0.67,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759453012196,4.3053343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453012378,4.3053343,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453012760,4.9753343,232.27,232.21,21.48]
["bitfinex","SOLUSD",1759453013382,4.97569779,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453013569,30.14,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453013771,0.67,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759453014075,30.14,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759453014076,0.67,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453014276,30.81,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759453014476,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759453015063,34.44634742,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453015458,35.11634742,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453015678,34.44634742,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453016469,35.11634742,232.22,232.16,25.10737422]
["bitfinex","SOLUSD",1759453016677,35.11634742,232.22,232.16,25.78737422]
["bitfinex","SOLUSD",1759453017277,30.14,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759453017491,30.14,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453017683,0.67,232.24,232.19,0.68]
["bitfinex","SOLUSD",1759453017883,30.14,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759453018186,30.14,232.23,232.18,0.68]
["bitfinex","SOLUSD",1759453018385,30.14,232.23,232.19,0.68]
["bitfinex","SOLUSD",1759453018575,30.14,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759453018576,0.67,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453018767,0.67,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759453019274,30.81,232.22,232.17,21.48]
["bitfinex","SOLUSD",1759453019975,30.81,232.22,232.17,25.78718421]
["bitfinex","SOLUSD",1759453020176,0.67,232.22,232.17,25.78718421]
["bitfinex","SOLUSD",1759453020490,30.14,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453020999,30.14,232.22,232.18,4.3069719]
["bitfinex","SOLUSD",1759453021174,30.14,232.22,232.18,4.9869719]
["bitfinex","SOLUSD",1759453021493,30.81,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453021873,0.67,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453022074,30.81,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453023792,2.10261268,232.28,232.18,4.98691269]
["bitfinex","SOLUSD",1759453024092,0.7,232.24,232.18,4.98691269]
["bitfinex","SOLUSD",1759453024284,30.14,232.23,232.18,4.98691269]
["bitfinex","SOLUSD",1759453024485,0.7,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453024688,30.14,232.23,232.18,0.68]
["bitfinex","SOLUSD",1759453024885,0.7,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759453025191,0.7,232.22,232.17,25.10712869]
["bitfinex","SOLUSD",1759453025396,0.7,232.22,232.17,25.78712869]
["bitfinex","SOLUSD",1759453028899,0.7,232.22,232.17,25.10712869]
["bitfinex","SOLUSD",1759453029093,0.7,232.22,232.17,25.78712869]
["bitfinex","SOLUSD",1759453029803,0.7,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759453030585,35.14624638,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453030790,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759453031072,34.44624638,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453031293,0.7,232.22,232.18,21.48]
["bitfinex","SOLUSD",1759453032196,0.7,232.21,232.15,0.78]
["bitfinex","SOLUSD",1759453032496,0.7,232.21,232.15,25.88751921]
["bitfinex","SOLUSD",1759453032702,0.7,232.2,232.15,20.9]
["bitfinex","SOLUSD",1759453033004,4.30700318,232.18,232.15,20.9]
["bitfinex","SOLUSD",1759453033202,4.30700318,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759453033583,35.14684742,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453033784,30.84,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453034099,30.84,232.19,232.15,0.78]
["bitfinex","SOLUSD",1759453034100,30.14,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759453034733,30.14,232.19,232.15,20.9]
["bitfinex","SOLUSD",1759453034907,30.14,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759453035294,0.7,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759453035895,30.84,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759453036707,0.7,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759453036897,15.07256362,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759453037205,34.44692984,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453037410,35.14692984,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453038710,35.14692984,232.19,232.16,20.76086862]
["bitfinex","SOLUSD",1759453038913,35.14692984,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759453039496,30.14,232.19,232.15,0.78]
["bitfinex","SOLUSD",1759453039711,0.7,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759453039918,30.14,232.19,232.16,0.68]
["bitfinex","SOLUSD",1759453041092,34.44684391,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453041299,35.14684391,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453042499,5.00684391,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759453042709,5.00684391,232.19,232.15,20.9]
["bitfinex","SOLUSD",1759453043825,5.00684391,232.19,232.15,21.58]
["bitfinex","SOLUSD",1759453044617,5.00684391,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453044820,0.7,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453045020,0.7,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759453045218,34.44665854,232.2,232.15,20.9]
["bitfinex","SOLUSD",1759453045412,0.7,232.19,232.15,20.9]
["bitfinex","SOLUSD",1759453045592,0.7,232.18,232.15,20.9]
["bitfinex","SOLUSD",1759453045798,0.7,232.17,232.15,20.9]
["bitfinex","SOLUSD",1759453045994,30.14,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759453046207,30.84,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759453047124,30.14,232.17,232.15,0.78]
["bitfinex","SOLUSD",1759453047422,30.14,232.17,232.15,0.1]
["bitfinex","SOLUSD",1759453047805,30.84,232.17,232.15,0.1]
["bitfinex","SOLUSD",1759453048002,30.14,232.17,232.15,0.1]
["bitfinex","SOLUSD",1759453048206,30.14,232.17,232.15,20.9]
["bitfinex","SOLUSD",1759453048503,30.84,232.17,232.15,20.9]
["bitfinex","SOLUSD",1759453049601,30.14,232.17,232.15,20.9]
["bitfinex","SOLUSD",1759453049815,30.14,232.17,232.15,25.20750438]
["bitfinex","SOLUSD",1759453050009,0.7,232.16,232.15,20.9]
["bitfinex","SOLUSD",1759453051215,5.00737422,232.16,232.15,20.9]
["bitfinex","SOLUSD",1759453053222,5.00737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759453063445,15.88384943,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759453064314,17.23068138,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759453064538,10.87647521,232.15,232.12,10.7696281]
["bitfinex","SOLUSD",1759453064830,10.87647521,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759453065043,4.30830209,232.11,232.08,0.1]
["bitfinex","SOLUSD",1759453065354,41.65647521,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759453065638,30.12,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759453066007,30.78,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759453066414,0.66,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759453066642,30.8,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759453067332,45.98514856,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759453071118,45.98514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453071119,15.84514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453071541,45.98514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453072813,15.84514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453073243,45.98514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453073424,15.84514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453073628,45.98514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453073835,58.92594441,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453074829,45.98514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453075137,45.32514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453076046,15.18514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453076361,30.14,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453076656,34.44867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453079854,30.14,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453080150,34.44867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453080527,4.30848772,232.1,232.08,1e-08]
["bitfinex","SOLUSD",1759453080839,30.14,232.09,232.08,0.66000001]
["bitfinex","SOLUSD",1759453081038,30.14,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453081562,30.8,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453081758,30.14,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453082849,5.00826633,232.12,232.08,1e-08]
["bitfinex","SOLUSD",1759453083040,30.14,232.11,232.08,0.66000001]
["bitfinex","SOLUSD",1759453083428,30.14,232.11,232.08,1e-08]
["bitfinex","SOLUSD",1759453083958,30.14,232.1,232.08,0.66000001]
["bitfinex","SOLUSD",1759453084129,30.14,232.09,232.08,0.66000001]
["bitfinex","SOLUSD",1759453084327,4.30826633,232.12,232.08,0.66000001]
["bitfinex","SOLUSD",1759453084530,30.14,232.11,232.08,0.66000001]
["bitfinex","SOLUSD",1759453085135,30.14,232.1,232.08,1e-08]
["bitfinex","SOLUSD",1759453085553,30.14,232.1,232.09,0.66]
["bitfinex","SOLUSD",1759453086132,30.14,232.1,232.08,0.66000001]
["bitfinex","SOLUSD",1759453087037,28.82125831,232.14,232.08,0.66000001]
["bitfinex","SOLUSD",1759453087237,30.14,232.13,232.08,0.66000001]
["bitfinex","SOLUSD",1759453087437,15.88436877,232.14,232.08,0.66000001]
["bitfinex","SOLUSD",1759453087637,30.84,232.13,232.08,0.66000001]
["bitfinex","SOLUSD",1759453088955,30.14,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759453089256,30.84,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759453089463,35.14803496,232.13,232.08,4.30885634]
["bitfinex","SOLUSD",1759453089662,0.7,232.12,232.08,4.96885634]
["bitfinex","SOLUSD",1759453089857,0.7,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759453090064,0.7,232.2,232.11,20.8]
["bitfinex","SOLUSD",1759453090245,0.7,232.18,232.11,20.8]
["bitfinex","SOLUSD",1759453090563,30.84,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759453091258,30.84,232.17,232.08,25.10885634]
["bitfinex","SOLUSD",1759453091561,4.30755976,232.15,232.08,25.10885634]
["bitfinex","SOLUSD",1759453091866,30.84,232.14,232.08,25.10885634]
["bitfinex","SOLUSD",1759453092159,30.84,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759453092360,30.14,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759453092547,4.30755976,232.15,232.1,4.96848314]
["bitfinex","SOLUSD",1759453092744,30.14,232.14,232.1,4.96848314]
["bitfinex","SOLUSD",1759453094551,30.14,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759453094775,30.12,232.13,232.1,4.96848772]
["bitfinex","SOLUSD",1759453094962,5.00700318,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759453095154,30.12,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759453095534,30.82,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759453096143,30.82,232.17,232.11,4.96825476]
["bitfinex","SOLUSD",1759453096653,0.7,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759453096857,0.7,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759453097053,30.12,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759453097356,30.82,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759453097865,30.82,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759453098051,0.7,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759453098246,0.7,232.16,232.08,1e-08]
["bitfinex","SOLUSD",1759453098653,10.87647521,232.15,232.08,1e-08]
["bitfinex","SOLUSD",1759453098851,30.12,232.14,232.08,1e-08]
["bitfinex","SOLUSD",1759453099051,30.82,232.14,232.08,1e-08]
["bitfinex","SOLUSD",1759453099360,4.3079309,232.13,232.08,1e-08]
["bitfinex","SOLUSD",1759453099862,30.12,232.12,232.08,0.66000001]
["bitfinex","SOLUSD",1759453100363,30.82,232.12,232.08,1e-08]
["bitfinex","SOLUSD",1759453100560,12.93688954,232.15,232.08,1e-08]
["bitfinex","SOLUSD",1759453100745,30.12,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759453101152,30.82,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759453101352,30.82,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1759453101577,30.82,232.16,232.1,4.96848772]
["bitfinex","SOLUSD",1759453106041,0.66,232.15,232.1,4.96848772]
["bitfinex","SOLUSD",1759453106244,0.66,232.14,232.1,4.96848772]
["bitfinex","SOLUSD",1759453107766,30.78,232.16,232.1,4.96848772]
["bitfinex","SOLUSD",1759453108453,30.78,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759453108644,0.66,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759453108851,0.66,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759453109448,30.78,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759453109649,0.66,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759453112258,30.12,232.16,232.13,25.10777942]
["bitfinex","SOLUSD",1759453112458,30.77,232.16,232.13,25.10777942]
["bitfinex","SOLUSD",1759453113673,0.65,232.16,232.13,25.10777942]
["bitfinex","SOLUSD",1759453113868,4.30658038,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759453114050,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759453114452,30.12,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759453114644,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759453114847,0.65,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759453115955,0.65,232.18,232.15,25.10752202]
["bitfinex","SOLUSD",1759453116763,30.12,232.18,232.15,25.77752202]
["bitfinex","SOLUSD",1759453117372,0.65,232.2,232.15,25.77752202]
["bitfinex","SOLUSD",1759453117579,0.65,232.19,232.15,25.77752202]
["bitfinex","SOLUSD",1759453117763,30.77,232.19,232.15,25.77752202]
["bitfinex","SOLUSD",1759453118552,0.65,232.19,232.15,25.77752202]
["bitfinex","SOLUSD",1759453118758,30.77,232.19,232.15,25.77752202]
["bitfinex","SOLUSD",1759453120278,0.65,232.21,232.15,25.77752202]
["bitfinex","SOLUSD",1759453120481,15.03590289,232.26,232.15,25.77752202]
["bitfinex","SOLUSD",1759453120482,30.12,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759453120657,30.12,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759453121187,30.77,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759453121368,0.65,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759453121564,0.65,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759453121877,0.65,232.18,232.1,11.44084463]
["bitfinex","SOLUSD",1759453122051,30.77,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453122252,0.65,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759453122479,0.65,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1759453122660,0.65,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759453122855,34.42727038,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453122856,0.65,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759453123480,0.65,232.14,232.1,25.10839894]
["bitfinex","SOLUSD",1759453125475,0.65,232.13,232.1,25.10839894]
["bitfinex","SOLUSD",1759453125670,30.77,232.15,232.1,25.77839894]
["bitfinex","SOLUSD",1759453125877,0.65,232.14,232.1,25.77839894]
["bitfinex","SOLUSD",1759453126767,30.12,232.15,232.1,25.77839894]
["bitfinex","SOLUSD",1759453126969,30.12,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759453127170,0.65,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759453127370,0.65,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759453127576,0.65,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759453127971,30.12,232.16,232.08,1e-08]
["bitfinex","SOLUSD",1759453127972,0.65,232.13,232.08,1e-08]
["bitfinex","SOLUSD",1759453128771,4.30811649,232.12,232.08,1e-08]
["bitfinex","SOLUSD",1759453128981,30.12,232.11,232.08,1e-08]
["bitfinex","SOLUSD",1759453129175,30.77,232.11,232.08,1e-08]
["bitfinex","SOLUSD",1759453129379,0.65,232.1,232.08,1e-08]
["bitfinex","SOLUSD",1759453129767,0.65,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453130870,11.52647521,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453131071,35.07867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453131988,45.95514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453132689,15.83514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453132876,46.03514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453133278,15.83514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453133477,46.03514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453133974,15.83514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453134175,46.01514856,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453135800,4.95867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453135979,35.13867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453137602,4.95867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453137780,35.13867335,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453140281,30.16,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453140811,30.81,232.09,232.08,1e-08]
["bitfinex","SOLUSD",1759453142806,10.87647521,232.14,232.08,1e-08]
["bitfinex","SOLUSD",1759453142807,5.0279309,232.13,232.08,1e-08]
["bitfinex","SOLUSD",1759453142982,5.0279309,232.13,232.08,0.68000001]
["bitfinex","SOLUSD",1759453143184,0.72,232.12,232.08,1e-08]
["bitfinex","SOLUSD",1759453143415,2.10347483,232.09,232.02,0.1]
["bitfinex","SOLUSD",1759453143582,12.97995004,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453143973,13.69995004,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453144194,55.47671313,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453144711,24.89671313,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453144899,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453145403,59.78650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453145995,57.68302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453146183,27.10302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453146582,57.68302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453147213,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453147377,59.76650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453149295,57.66302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453149600,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453149781,59.78650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453150791,59.76650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453153916,59.74650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453154118,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453154501,59.74650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453155439,27.10302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453155645,57.64302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453156845,27.10302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453157138,57.62302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453157317,59.72650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453158633,57.62302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453158837,59.72650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453161027,57.62302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453161227,59.72650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453161951,59.70650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453162448,59.68650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453162750,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453162941,59.68650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453163444,57.58302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453163749,59.68650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453163940,29.20650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453164144,59.68650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453164845,26.38302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453165032,56.86302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453166469,57.55302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453166838,27.07302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453167362,57.53302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453168364,27.07302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453168535,57.53302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453170545,56.82302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453171059,26.38302582,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453171235,45.62626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453175054,46.33626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453175363,59.63650065,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453176436,48.43973756,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453178566,46.33626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453178770,48.43973756,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453179644,15.18626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453179865,48.43973756,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453182261,47.68522389,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453184282,45.60626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453185158,15.18626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453185475,45.58626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453191586,15.18626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453191771,45.56626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453192159,15.18626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453192359,45.54626273,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453194872,45.50702363,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453196763,45.48702363,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453200189,11.19676309,232.13,232.02,0.82]
["bitfinex","SOLUSD",1759453200190,10.77246971,232.08,232.02,0.82]
["bitfinex","SOLUSD",1759453200380,4.30941607,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759453200585,30.32,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759453201060,4.30885901,232.08,232.03,0.72]
["bitfinex","SOLUSD",1759453201266,10.87647521,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759453201502,10.87647521,232.08,232.03,0.72]
["bitfinex","SOLUSD",1759453201669,10.87647521,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759453201992,30.3,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759453202467,4.30960179,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759453202795,30.3,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453203493,30.3,232.03,232.02,0.76]
["bitfinex","SOLUSD",1759453204299,30.3,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453204477,4.30960179,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759453204673,30.3,232.03,232.02,0.76]
["bitfinex","SOLUSD",1759453204995,30.28,232.03,232.02,0.76]
["bitfinex","SOLUSD",1759453207266,30.28,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759453209174,30.28,232.03,232.02,0.76]
["bitfinex","SOLUSD",1759453209990,4.3090428,232.08,232.02,0.76]
["bitfinex","SOLUSD",1759453210285,30.26,232.07,232.02,0.76]
["bitfinex","SOLUSD",1759453210487,30.98,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759453211292,4.30923037,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759453211489,30.26,232.05,232.03,0.66]
["bitfinex","SOLUSD",1759453211696,30.26,232.04,232.03,0.66]
["bitfinex","SOLUSD",1759453211894,30.26,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759453213978,34.56967764,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759453214191,0.72,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759453214392,0.72,232.1,232.02,4.40992221]
["bitfinex","SOLUSD",1759453214393,30.24,232.09,232.02,0.1]
["bitfinex","SOLUSD",1759453214592,0.72,232.08,232.02,0.1]
["bitfinex","SOLUSD",1759453214799,30.24,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759453214974,0.72,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759453215171,30.24,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759453215980,30.24,232.05,232.02,0.76]
["bitfinex","SOLUSD",1759453217199,30.24,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759453218888,30.96,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759453219592,10.87647521,232.13,232.02,0.1]
["bitfinex","SOLUSD",1759453219593,4.30700318,232.18,232.03,0.66]
["bitfinex","SOLUSD",1759453219802,4.30700318,232.18,232.05,20.8]
["bitfinex","SOLUSD",1759453219989,30.28,232.17,232.06,0.66]
["bitfinex","SOLUSD",1759453220185,34.58732623,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453220501,34.58732623,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759453220695,30.28,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759453221202,30.28,232.15,232.12,0.66]
["bitfinex","SOLUSD",1759453221695,30.28,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759453222297,30.28,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759453223408,30.28,232.14,232.11,4.96822349]
["bitfinex","SOLUSD",1759453223580,30.28,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759453223781,30.28,232.14,232.11,4.30822349]
["bitfinex","SOLUSD",1759453224002,4.30668931,232.2,232.12,21.46]
["bitfinex","SOLUSD",1759453224208,30.26,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759453224499,0.71,232.23,232.14,20.8]
["bitfinex","SOLUSD",1759453224702,30.26,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759453225495,30.26,232.22,232.16,4.30737422]
["bitfinex","SOLUSD",1759453225694,30.26,232.22,232.16,4.98737422]
["bitfinex","SOLUSD",1759453226692,34.56628894,232.22,232.17,0.68]
["bitfinex","SOLUSD",1759453227094,35.27628894,232.22,232.17,0.68]
["bitfinex","SOLUSD",1759453227501,0.71,232.21,232.16,25.10737422]
["bitfinex","SOLUSD",1759453227691,0.71,232.21,232.16,25.78737422]
["bitfinex","SOLUSD",1759453227881,0.71,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759453228282,30.26,232.22,232.17,0.68]
["bitfinex","SOLUSD",1759453228498,8.80349578,232.24,232.18,21.48]
["bitfinex","SOLUSD",1759453228814,30.95,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453228998,0.71,232.22,232.12,0.68]
["bitfinex","SOLUSD",1759453229807,4.30644675,232.21,232.12,25.78797638]
["bitfinex","SOLUSD",1759453230108,0.71,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759453230905,5.01670577,232.2,232.14,4.30774532]
["bitfinex","SOLUSD",1759453232207,30.24,232.23,232.15,0.69]
["bitfinex","SOLUSD",1759453232208,30.9,232.23,232.15,0.69]
["bitfinex","SOLUSD",1759453232606,0.66,232.22,232.15,0.69]
["bitfinex","SOLUSD",1759453232907,30.26,232.21,232.15,4.99749124]
["bitfinex","SOLUSD",1759453233099,30.26,232.21,232.16,0.69]
["bitfinex","SOLUSD",1759453233408,30.26,232.26,232.17,0.69]
["bitfinex","SOLUSD",1759453234202,30.92,232.26,232.17,0.69]
["bitfinex","SOLUSD",1759453234597,35.2256895,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1759453234802,35.2256895,232.26,232.18,25.79700318]
["bitfinex","SOLUSD",1759453235202,10.87647521,232.29,232.19,0.69]
["bitfinex","SOLUSD",1759453235533,10.87647521,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759453235534,30.28,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759453235704,30.28,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759453236902,30.28,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759453237099,30.28,232.29,232.24,0.69]
["bitfinex","SOLUSD",1759453237326,0.66,232.29,232.24,0.69]
["bitfinex","SOLUSD",1759453237622,0.66,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759453237623,0.66,232.28,232.2,0.69]
["bitfinex","SOLUSD",1759453239037,4.3053343,232.27,232.2,4.99649827]
["bitfinex","SOLUSD",1759453239329,0.66,232.26,232.2,4.99649827]
["bitfinex","SOLUSD",1759453240506,0.66,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759453241932,0.66,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759453242598,0.66,232.28,232.22,4.9962613]
["bitfinex","SOLUSD",1759453243930,4.96519078,232.28,232.22,4.9962613]
["bitfinex","SOLUSD",1759453244111,4.30519078,232.28,232.19,4.30681769]
["bitfinex","SOLUSD",1759453244419,0.66,232.27,232.19,4.99681769]
["bitfinex","SOLUSD",1759453244620,0.66,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759453244804,0.66,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759453246119,4.30589045,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453246316,11.07647521,232.32,232.2,21.49]
["bitfinex","SOLUSD",1759453246317,4.30546668,232.27,232.2,21.49]
["bitfinex","SOLUSD",1759453246626,4.30546668,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759453247711,10.87647521,232.3,232.21,0.69]
["bitfinex","SOLUSD",1759453247916,11.53647521,232.3,232.21,0.69]
["bitfinex","SOLUSD",1759453248811,11.53647521,232.3,232.21,4.99643942]
["bitfinex","SOLUSD",1759453249014,0.66,232.29,232.21,4.99643942]
["bitfinex","SOLUSD",1759453249213,0.66,232.28,232.21,4.99643942]
["bitfinex","SOLUSD",1759453249430,0.66,232.27,232.21,4.99643942]
["bitfinex","SOLUSD",1759453250033,4.96509353,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759453250819,4.96509353,232.29,232.22,4.30625191]
["bitfinex","SOLUSD",1759453251023,0.66,232.28,232.22,4.30625191]
["bitfinex","SOLUSD",1759453251325,0.66,232.28,232.22,4.99625191]
["bitfinex","SOLUSD",1759453252312,0.66,232.27,232.22,4.30625191]
["bitfinex","SOLUSD",1759453252516,0.66,232.26,232.22,4.30625191]
["bitfinex","SOLUSD",1759453253335,0.66,232.26,232.21,4.30644675]
["bitfinex","SOLUSD",1759453253629,4.30539973,232.27,232.19,25.10664457]
["bitfinex","SOLUSD",1759453253829,0.66,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759453254135,0.66,232.25,232.2,21.49]
["bitfinex","SOLUSD",1759453254442,0.66,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759453254641,4.96539973,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759453255133,4.96539973,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453255430,0.66,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453255839,0.66,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453256009,0.66,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453256211,15.0687355,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453256407,0.66,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453256637,0.66,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453256812,0.66,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453257013,15.0687355,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453257211,0.66,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759453257417,4.30597568,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453257718,0.66,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453257915,40.96223777,232.3,232.21,20.8]
["bitfinex","SOLUSD",1759453258241,0.66,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453258542,0.66,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453259240,4.30506444,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759453259538,4.96506444,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759453259739,0.66,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759453259914,0.66,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759453260114,0.66,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759453260319,0.66,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759453260654,0.66,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759453260947,0.66,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453261153,0.66,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453261314,0.66,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759453261515,0.66,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759453261716,0.66,232.22,232.18,25.10682352]
["bitfinex","SOLUSD",1759453261942,12.86497481,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759453262240,12.86497481,232.28,232.18,25.10699891]
["bitfinex","SOLUSD",1759453262241,0.67,232.27,232.18,25.10699891]
["bitfinex","SOLUSD",1759453262444,0.67,232.26,232.18,25.81699891]
["bitfinex","SOLUSD",1759453262614,10.76301725,232.28,232.18,25.81699891]
["bitfinex","SOLUSD",1759453262816,0.67,232.25,232.18,25.81699891]
["bitfinex","SOLUSD",1759453263039,0.67,232.24,232.18,25.81699891]
["bitfinex","SOLUSD",1759453263231,4.3059933,232.24,232.18,25.81699891]
["bitfinex","SOLUSD",1759453263536,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453263740,0.67,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759453264219,4.9759933,232.24,232.19,21.51]
["bitfinex","SOLUSD",1759453264738,0.67,232.24,232.19,21.51]
["bitfinex","SOLUSD",1759453265141,4.97600944,232.24,232.19,21.51]
["bitfinex","SOLUSD",1759453265441,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453265828,0.67,232.23,232.18,4.30699891]
["bitfinex","SOLUSD",1759453266032,4.30600944,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759453266231,4.3051627,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759453266527,4.3051627,232.28,232.19,4.30677263]
["bitfinex","SOLUSD",1759453266528,4.3051627,232.28,232.22,0.67074844]
["bitfinex","SOLUSD",1759453266920,4.9751627,232.28,232.22,0.67074844]
["bitfinex","SOLUSD",1759453267542,0.67,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759453267843,0.67,232.27,232.23,4.30607587]
["bitfinex","SOLUSD",1759453268540,0.67,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759453268744,0.67,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759453268946,0.67,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759453269245,15.0664019,232.31,232.16,20.8]
["bitfinex","SOLUSD",1759453269246,0.67,232.26,232.16,20.8]
["bitfinex","SOLUSD",1759453269429,0.67,232.25,232.16,21.51]
["bitfinex","SOLUSD",1759453269837,0.67,232.24,232.17,0.71]
["bitfinex","SOLUSD",1759453270345,4.30569511,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759453270526,0.67,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453270927,0.67,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453274450,11.54647521,232.31,232.22,21.51]
["bitfinex","SOLUSD",1759453274626,0.67,232.3,232.23,0.71]
["bitfinex","SOLUSD",1759453275024,0.67,232.3,232.22,21.51]
["bitfinex","SOLUSD",1759453275224,0.67,232.29,232.22,21.51]
["bitfinex","SOLUSD",1759453276227,4.97498089,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759453276449,0.67,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759453276752,10.87647521,232.26,232.17,0.71]
["bitfinex","SOLUSD",1759453276940,0.67,232.25,232.17,0.71]
["bitfinex","SOLUSD",1759453277140,0.67,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759453277340,0.67,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759453277543,0.67,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453277735,0.67,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759453278153,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759453278353,0.67,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759453278559,0.67,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759453279362,15.07061659,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453279654,0.67,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453279964,0.67,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759453280330,4.97660707,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759453280840,0.67,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759453281239,0.67,232.2,232.15,5.0175347]
["bitfinex","SOLUSD",1759453281548,4.97666097,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759453281758,4.30666097,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759453282062,4.97666097,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759453282557,4.30666097,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759453282740,4.30666097,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759453282741,0.67,232.19,232.13,4.30778175]
["bitfinex","SOLUSD",1759453283137,15.0732415,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759453283341,10.87647521,232.24,232.09,10.77141069]
["bitfinex","SOLUSD",1759453283342,4.30718869,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759453283548,4.30718869,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759453283755,11.54647521,232.16,232.06,0.71]
["bitfinex","SOLUSD",1759453283945,0.67,232.16,232.06,4.19474887]
["bitfinex","SOLUSD",1759453284151,15.07516043,232.17,232.06,4.19474887]
["bitfinex","SOLUSD",1759453284152,15.74516043,232.17,232.08,20.8]
["bitfinex","SOLUSD",1759453284341,4.97718869,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759453285559,15.74516043,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759453286139,15.74516043,232.17,232.08,25.10871446]
["bitfinex","SOLUSD",1759453286365,0.67,232.16,232.08,4.30871446]
["bitfinex","SOLUSD",1759453286550,4.30774532,232.14,232.08,4.30871446]
["bitfinex","SOLUSD",1759453286864,4.30774532,232.14,232.08,25.10871446]
["bitfinex","SOLUSD",1759453287367,4.30774532,232.14,232.08,25.76871446]
["bitfinex","SOLUSD",1759453288262,4.30774532,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759453288650,4.30774532,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759453288851,4.9775762,232.15,232.1,0.66]
["bitfinex","SOLUSD",1759453289050,4.97736526,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759453289989,4.97736526,232.17,232.11,4.96829571]
["bitfinex","SOLUSD",1759453290954,30.95,232.2,232.12,21.46]
["bitfinex","SOLUSD",1759453291266,45.35191455,232.22,232.13,0.66]
["bitfinex","SOLUSD",1759453291462,0.67,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759453292360,0.67,232.19,232.14,4.30774532]
["bitfinex","SOLUSD",1759453292666,0.67,232.19,232.14,4.98774532]
["bitfinex","SOLUSD",1759453293047,41.04565325,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759453293048,35.28642028,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759453293247,5.00642028,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759453294955,5.00642028,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453295154,0.7,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453296266,0.7,232.22,232.17,25.10707293]
["bitfinex","SOLUSD",1759453296449,0.7,232.22,232.17,25.78707293]
["bitfinex","SOLUSD",1759453296647,4.30609451,232.23,232.17,25.10707293]
["bitfinex","SOLUSD",1759453296845,0.7,232.22,232.17,25.10707293]
["bitfinex","SOLUSD",1759453297075,0.7,232.21,232.17,25.10707293]
["bitfinex","SOLUSD",1759453297259,0.7,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759453299077,4.30632473,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453299371,0.7,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759453301374,5.00632473,232.22,232.17,0.68]
["bitfinex","SOLUSD",1759453301565,0.7,232.21,232.15,0.68]
["bitfinex","SOLUSD",1759453302161,30.28,232.24,232.15,0.68]
["bitfinex","SOLUSD",1759453302162,30.98,232.24,232.15,0.68]
["bitfinex","SOLUSD",1759453302375,0.7,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453302583,0.7,232.24,232.17,21.48]
["bitfinex","SOLUSD",1759453302784,5.00591781,232.24,232.17,21.48]
["bitfinex","SOLUSD",1759453303159,5.00591781,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759453304458,0.7,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453304660,0.7,232.24,232.19,21.48]
["bitfinex","SOLUSD",1759453304994,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453305162,0.7,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759453305670,0.7,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453305867,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453306181,0.7,232.23,232.19,25.10671906]
["bitfinex","SOLUSD",1759453306479,0.7,232.23,232.19,25.78671906]
["bitfinex","SOLUSD",1759453306783,5.00576802,232.25,232.19,25.78671906]
["bitfinex","SOLUSD",1759453306972,0.7,232.24,232.19,25.10671906]
["bitfinex","SOLUSD",1759453307479,4.30551967,232.26,232.2,0.68]
["bitfinex","SOLUSD",1759453307785,5.00551967,232.26,232.2,0.68]
["bitfinex","SOLUSD",1759453308171,5.00551967,232.26,232.19,25.10671906]
["bitfinex","SOLUSD",1759453308483,0.7,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759453308861,0.7,232.24,232.19,25.10680283]
["bitfinex","SOLUSD",1759453309391,0.7,232.24,232.19,25.78680283]
["bitfinex","SOLUSD",1759453311383,5.00591745,232.24,232.19,25.78680283]
["bitfinex","SOLUSD",1759453311986,0.7,232.23,232.19,25.78680283]
["bitfinex","SOLUSD",1759453312794,0.7,232.25,232.19,25.78680283]
["bitfinex","SOLUSD",1759453314270,5.00583508,232.25,232.19,25.78680283]
["bitfinex","SOLUSD",1759453317261,0.7,232.25,232.19,25.10680283]
["bitfinex","SOLUSD",1759453317463,4.30549582,232.27,232.2,0.68]
["bitfinex","SOLUSD",1759453318197,5.00549582,232.27,232.2,0.68]
["bitfinex","SOLUSD",1759453318786,5.00549582,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453318989,5.00549582,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453319506,4.30549582,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453319793,0.7,232.26,232.21,25.10633182]
["bitfinex","SOLUSD",1759453320013,0.7,232.26,232.21,25.78633182]
["bitfinex","SOLUSD",1759453320387,0.7,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759453320697,0.7,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759453320883,0.7,232.24,232.19,25.10681671]
["bitfinex","SOLUSD",1759453321080,0.7,232.24,232.19,25.78681671]
["bitfinex","SOLUSD",1759453321697,0.7,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759453323012,4.30552543,232.26,232.2,4.9765885]
["bitfinex","SOLUSD",1759453323175,4.98552543,232.26,232.21,0.67]
["bitfinex","SOLUSD",1759453323370,4.98474063,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759453323585,4.98474063,232.31,232.24,0.67]
["bitfinex","SOLUSD",1759453323999,0.2,232.32,232.24,0.67]
["bitfinex","SOLUSD",1759453324296,0.2,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759453324496,0.2,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759453324801,0.88,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759453325091,0.88,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759453325294,0.68,232.31,232.27,4.3053343]
["bitfinex","SOLUSD",1759453325492,0.2,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759453325794,0.88,232.32,232.27,4.9753343]
["bitfinex","SOLUSD",1759453326482,0.2,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759453326679,0.2,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759453326879,0.2,232.32,232.27,4.9753343]
["bitfinex","SOLUSD",1759453327196,0.2,232.32,232.29,4.30496362]
["bitfinex","SOLUSD",1759453327542,0.2,232.32,232.28,4.97513848]
["bitfinex","SOLUSD",1759453327870,0.88,232.32,232.28,4.97513848]
["bitfinex","SOLUSD",1759453328293,0.88,232.32,232.28,4.30513848]
["bitfinex","SOLUSD",1759453328503,0.2,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759453328691,0.2,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759453329402,0.2,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759453329584,0.2,232.32,232.31,0.67]
["bitfinex","SOLUSD",1759453330702,0.2,232.32,232.31,25.774593]
["bitfinex","SOLUSD",1759453331887,0.2,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759453332120,0.2,232.37,232.35,50.98]
["bitfinex","SOLUSD",1759453332322,0.2,232.37,232.36,0.67]
["bitfinex","SOLUSD",1759453332613,0.2,232.37,232.36,6.69598582]
["bitfinex","SOLUSD",1759453333307,0.2,232.37,232.36,17.57246103]
["bitfinex","SOLUSD",1759453333609,1e-08,232.37,232.36,21.06671544]
["bitfinex","SOLUSD",1759453337600,1e-08,232.37,232.36,51.24671544]
["bitfinex","SOLUSD",1759453338724,1e-08,232.37,232.36,71.24671544]
["bitfinex","SOLUSD",1759453340708,1e-08,232.37,232.36,50.57671544]
["bitfinex","SOLUSD",1759453340909,1e-08,232.37,232.36,50.55671544]
["bitfinex","SOLUSD",1759453341107,1e-08,232.37,232.36,47.06246103]
["bitfinex","SOLUSD",1759453341310,0.68000001,232.37,232.36,36.18598582]
["bitfinex","SOLUSD",1759453342015,1e-08,232.37,232.36,34.46366672]
["bitfinex","SOLUSD",1759453342406,1e-08,232.37,232.36,46.01014193]
["bitfinex","SOLUSD",1759453343220,1e-08,232.37,232.36,45.34014193]
["bitfinex","SOLUSD",1759453344203,1e-08,232.37,232.36,46.01014193]
["bitfinex","SOLUSD",1759453346200,1e-08,232.37,232.36,49.37330233]
["bitfinex","SOLUSD",1759453346415,1e-08,232.37,232.36,48.70330233]
["bitfinex","SOLUSD",1759453348914,1e-08,232.37,232.36,49.40330233]
["bitfinex","SOLUSD",1759453350430,1e-08,232.37,232.36,51.12532484]
["bitfinex","SOLUSD",1759453350617,1e-08,232.37,232.36,71.12532484]
["bitfinex","SOLUSD",1759453350820,1e-08,232.37,232.36,75.83586751]
["bitfinex","SOLUSD",1759453351200,1e-08,232.37,232.36,25.67586751]
["bitfinex","SOLUSD",1759453351425,1e-08,232.37,232.36,50.42532484]
["bitfinex","SOLUSD",1759453356163,1e-08,232.37,232.36,47.06216444]
["bitfinex","SOLUSD",1759453357063,1e-08,232.37,232.36,46.05014193]
["bitfinex","SOLUSD",1759453358442,1e-08,232.37,232.36,45.34014193]
["bitfinex","SOLUSD",1759453359160,1e-08,232.37,232.36,46.05014193]
["bitfinex","SOLUSD",1759453361541,1e-08,232.37,232.36,49.4983275]
["bitfinex","SOLUSD",1759453362466,1e-08,232.37,232.36,48.7883275]
["bitfinex","SOLUSD",1759453363453,0.66000001,232.37,232.36,48.7883275]
["bitfinex","SOLUSD",1759453365748,0.66000001,232.37,232.36,4.30366672]
["bitfinex","SOLUSD",1759453366451,0.66000001,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759453366657,0.66,232.36,232.34,20.8]
["bitfinex","SOLUSD",1759453366859,1e-08,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759453367051,0.66,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759453367252,1e-08,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759453367782,0.66,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759453368851,0.66,232.36,232.33,4.30421316]
["bitfinex","SOLUSD",1759453369050,0.66,232.35,232.3,4.3047783]
["bitfinex","SOLUSD",1759453369271,0.66,232.34,232.3,4.3047783]
["bitfinex","SOLUSD",1759453369452,0.66,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759453370169,0.66,232.33,232.3,4.3047783]
["bitfinex","SOLUSD",1759453370374,0.66,232.32,232.3,4.3047783]
["bitfinex","SOLUSD",1759453370552,4.30388599,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759453370759,4.30388599,232.35,232.28,4.3049681]
["bitfinex","SOLUSD",1759453370950,4.30388599,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759453371150,0.66,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759453371362,0.66,232.34,232.26,34.46535181]
["bitfinex","SOLUSD",1759453371563,4.30388599,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759453371564,0.66,232.33,232.29,20.8]
["bitfinex","SOLUSD",1759453371760,0.66,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759453371961,0.66,232.31,232.29,20.8]
["bitfinex","SOLUSD",1759453372278,0.66,232.3,232.29,20.8]
["bitfinex","SOLUSD",1759453372661,0.66,232.3,232.29,25.10496362]
["bitfinex","SOLUSD",1759453372987,0.66,232.32,232.29,35.86737267]
["bitfinex","SOLUSD",1759453373150,0.66,232.31,232.29,35.86737267]
["bitfinex","SOLUSD",1759453373354,0.66,232.3,232.29,35.86737267]
["bitfinex","SOLUSD",1759453373564,0.66,232.3,232.29,25.10496362]
["bitfinex","SOLUSD",1759453375268,1e-08,232.37,232.29,25.10496362]
["bitfinex","SOLUSD",1759453375463,0.66,232.32,232.29,25.10496362]
["bitfinex","SOLUSD",1759453375665,0.66,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453375972,0.66,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759453376162,0.66,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759453376353,4.30357198,232.37,232.31,25.10452091]
["bitfinex","SOLUSD",1759453376354,0.66,232.32,232.31,25.10452091]
["bitfinex","SOLUSD",1759453376555,0.66,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453377881,0.66,232.32,232.31,25.104593]
["bitfinex","SOLUSD",1759453380059,0.66,232.34,232.31,25.104593]
["bitfinex","SOLUSD",1759453380257,1e-08,232.37,232.31,25.104593]
["bitfinex","SOLUSD",1759453380258,0.66,232.33,232.31,25.104593]
["bitfinex","SOLUSD",1759453380475,0.66,232.36,232.31,4.304593]
["bitfinex","SOLUSD",1759453380678,1e-08,232.37,232.31,4.304593]
["bitfinex","SOLUSD",1759453380679,1e-08,232.37,232.31,35.8660755]
["bitfinex","SOLUSD",1759453380867,0.66,232.35,232.31,66.0260755]
["bitfinex","SOLUSD",1759453381272,1e-08,232.37,232.31,66.0260755]
["bitfinex","SOLUSD",1759453381478,0.66,232.36,232.31,66.0260755]
["bitfinex","SOLUSD",1759453381685,0.68,232.35,232.31,66.0260755]
["bitfinex","SOLUSD",1759453381861,0.68,232.34,232.31,66.0260755]
["bitfinex","SOLUSD",1759453382258,1e-08,232.37,232.31,55.264593]
["bitfinex","SOLUSD",1759453382259,0.68,232.33,232.31,55.264593]
["bitfinex","SOLUSD",1759453382561,1e-08,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759453382755,0.68,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759453382967,0.68,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759453383166,0.68,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759453383483,0.68,232.33,232.32,25.10430577]
["bitfinex","SOLUSD",1759453383781,0.68,232.35,232.32,25.10430577]
["bitfinex","SOLUSD",1759453383981,0.68,232.34,232.32,25.10430577]
["bitfinex","SOLUSD",1759453384884,1e-08,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453385093,0.68,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759453386488,0.68,232.34,232.33,25.10422244]
["bitfinex","SOLUSD",1759453389971,0.68000001,232.37,232.33,25.10422244]
["bitfinex","SOLUSD",1759453390666,0.68,232.36,232.33,25.10422244]
["bitfinex","SOLUSD",1759453391063,1e-08,232.37,232.33,4.30422244]
["bitfinex","SOLUSD",1759453391508,0.68,232.36,232.33,4.30422244]
["bitfinex","SOLUSD",1759453391811,0.68,232.35,232.33,4.30422244]
["bitfinex","SOLUSD",1759453391975,1e-08,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759453391976,0.68,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759453392179,0.68,232.33,232.32,25.1043981]
["bitfinex","SOLUSD",1759453392587,0.68,232.35,232.32,25.1043981]
["bitfinex","SOLUSD",1759453392987,0.68,232.34,232.24,3.39900658]
["bitfinex","SOLUSD",1759453393301,0.68,232.33,232.23,45.23090714]
["bitfinex","SOLUSD",1759453393506,0.68,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759453393807,0.68,232.31,232.23,48.71838562]
["bitfinex","SOLUSD",1759453393986,0.68,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759453394305,4.30349395,232.37,232.26,21.47]
["bitfinex","SOLUSD",1759453394306,0.68,232.32,232.26,21.47]
["bitfinex","SOLUSD",1759453394686,0.68,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759453395283,0.68,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453395484,0.68,232.31,232.28,20.8]
["bitfinex","SOLUSD",1759453396504,0.68,232.31,232.29,4.30496362]
["bitfinex","SOLUSD",1759453402710,1e-08,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759453403010,0.68,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759453403310,0.68,232.36,232.3,19.3]
["bitfinex","SOLUSD",1759453404115,0.68,232.36,232.31,4.304593]
["bitfinex","SOLUSD",1759453404500,0.66,232.35,232.31,4.304593]
["bitfinex","SOLUSD",1759453405102,1e-08,232.37,232.32,0.68]
["bitfinex","SOLUSD",1759453405299,0.66000001,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759453405704,0.66,232.36,232.34,20.8]
["bitfinex","SOLUSD",1759453407924,1e-08,232.37,232.34,25.10399314]
["bitfinex","SOLUSD",1759453408521,1e-08,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759453408819,1e-08,232.37,232.35,30.84]
["bitfinex","SOLUSD",1759453409221,1e-08,232.37,232.36,15.86014193]
["bitfinex","SOLUSD",1759453409410,0.2,232.4,232.39,10.87647521]
["bitfinex","SOLUSD",1759453409600,0.2,232.4,232.39,41.03647521]
["bitfinex","SOLUSD",1759453409799,0.2,232.4,232.39,41.71647521]
["bitfinex","SOLUSD",1759453411424,0.2,232.4,232.39,46.01958635]
["bitfinex","SOLUSD",1759453411812,1e-08,232.42,232.41,31.67647521]
["bitfinex","SOLUSD",1759453412007,1e-08,232.42,232.41,36.38701788]
["bitfinex","SOLUSD",1759453412220,0.2,232.46,232.45,31.67647521]
["bitfinex","SOLUSD",1759453412405,0.2,232.46,232.45,61.83647521]
["bitfinex","SOLUSD",1759453412721,0.2,232.46,232.45,62.52647521]
["bitfinex","SOLUSD",1759453412923,0.1,232.51,232.46,10.87647521]
["bitfinex","SOLUSD",1759453413225,0.77,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759453413518,0.67,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759453413723,0.67,232.5,232.49,25.10126026]
["bitfinex","SOLUSD",1759453413908,0.1,232.51,232.49,25.10126026]
["bitfinex","SOLUSD",1759453414119,0.1,232.51,232.49,25.79126026]
["bitfinex","SOLUSD",1759453414428,0.1,232.51,232.49,34.46126026]
["bitfinex","SOLUSD",1759453414615,0.1,232.51,232.49,35.15126026]
["bitfinex","SOLUSD",1759453414825,0.1,232.51,232.5,0.69]
["bitfinex","SOLUSD",1759453415414,0.1,232.51,232.5,4.30107526]
["bitfinex","SOLUSD",1759453416138,0.77,232.51,232.49,30.16]
["bitfinex","SOLUSD",1759453416308,0.77,232.51,232.49,34.46123852]
["bitfinex","SOLUSD",1759453416702,0.1,232.51,232.49,34.46123852]
["bitfinex","SOLUSD",1759453418929,0.1,232.51,232.49,35.15123852]
["bitfinex","SOLUSD",1759453419311,0.67,232.5,232.43,10.75592651]
["bitfinex","SOLUSD",1759453419503,0.67,232.49,232.44,30.18]
["bitfinex","SOLUSD",1759453419708,0.1,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759453419709,0.67,232.48,232.47,20.8]
["bitfinex","SOLUSD",1759453420209,0.67,232.48,232.45,4.30200043]
["bitfinex","SOLUSD",1759453420532,0.1,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759453420718,0.1,232.51,232.48,51.0]
["bitfinex","SOLUSD",1759453422139,0.1,232.51,232.49,4.30126026]
["bitfinex","SOLUSD",1759453423431,0.1,232.51,232.5,0.69]
["bitfinex","SOLUSD",1759453423925,0.1,232.51,232.49,4.30126026]
["bitfinex","SOLUSD",1759453424138,0.77,232.51,232.49,34.54126026]
["bitfinex","SOLUSD",1759453424513,0.1,232.51,232.49,34.54126026]
["bitfinex","SOLUSD",1759453425213,0.67,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759453425532,0.67,232.49,232.46,4.30181536]
["bitfinex","SOLUSD",1759453425735,0.67,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759453428614,0.1,232.51,232.48,55.34144528]
["bitfinex","SOLUSD",1759453428818,0.1,232.51,232.49,0.69]
["bitfinex","SOLUSD",1759453429037,0.1,232.51,232.49,10.87647521]
["bitfinex","SOLUSD",1759453429228,0.1,232.51,232.5,32.36647521]
["bitfinex","SOLUSD",1759453429923,0.1,232.51,232.5,62.64647521]
["bitfinex","SOLUSD",1759453431129,0.1,232.51,232.5,66.94755047]
["bitfinex","SOLUSD",1759453434645,0.2,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759453434826,1e-08,232.52,232.51,11.56647521]
["bitfinex","SOLUSD",1759453436047,1e-08,232.52,232.51,15.86736549]
["bitfinex","SOLUSD",1759453439458,1e-08,232.52,232.51,46.08736549]
["bitfinex","SOLUSD",1759453440469,1e-08,232.54,232.53,20.8]
["bitfinex","SOLUSD",1759453440756,0.2,232.58,232.57,10.87647521]
["bitfinex","SOLUSD",1759453440757,1e-08,232.58,232.57,10.87647521]
["bitfinex","SOLUSD",1759453440927,1e-08,232.58,232.57,41.09647521]
["bitfinex","SOLUSD",1759453441127,1e-08,232.58,232.57,41.78647521]
["bitfinex","SOLUSD",1759453441545,1e-08,232.58,232.57,46.08625592]
["bitfinex","SOLUSD",1759453442956,1e-08,232.58,232.57,45.39625592]
["bitfinex","SOLUSD",1759453443154,1e-08,232.58,232.57,46.11625592]
["bitfinex","SOLUSD",1759453444142,0.2,232.63,232.6,31.67647521]
["bitfinex","SOLUSD",1759453444143,1e-08,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759453444332,1e-08,232.61,232.6,61.89647521]
["bitfinex","SOLUSD",1759453444553,1e-08,232.61,232.6,62.61647521]
["bitfinex","SOLUSD",1759453446035,1e-08,232.61,232.6,66.91570134]
["bitfinex","SOLUSD",1759453447633,1e-08,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759453447834,1e-08,232.61,232.6,66.19570134]
["bitfinex","SOLUSD",1759453448636,1e-08,232.61,232.6,66.17570134]
["bitfinex","SOLUSD",1759453449878,1e-08,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759453450067,1e-08,232.61,232.6,66.17570134]
["bitfinex","SOLUSD",1759453451157,1e-08,232.61,232.6,66.15570134]
["bitfinex","SOLUSD",1759453452644,1e-08,232.61,232.6,66.87570134]
["bitfinex","SOLUSD",1759453452976,1e-08,232.65,232.64,31.67647521]
["bitfinex","SOLUSD",1759453453274,1e-08,232.65,232.64,61.85647521]
["bitfinex","SOLUSD",1759453454347,1e-08,232.65,232.64,66.15496214]
["bitfinex","SOLUSD",1759453455366,1e-08,232.65,232.64,66.91496214]
["bitfinex","SOLUSD",1759453455535,1e-08,232.65,232.64,66.19496214]
["bitfinex","SOLUSD",1759453455874,0.71000001,232.65,232.64,35.97496214]
["bitfinex","SOLUSD",1759453456064,0.71000001,232.65,232.64,66.17496214]
["bitfinex","SOLUSD",1759453457776,1e-08,232.65,232.64,66.17496214]
["bitfinex","SOLUSD",1759453459170,1e-08,232.65,232.64,66.89496214]
["bitfinex","SOLUSD",1759453460140,1e-08,232.65,232.64,66.93496214]
["bitfinex","SOLUSD",1759453461271,1e-08,232.65,232.64,71.6455048]
["bitfinex","SOLUSD",1759453461656,1e-08,232.65,232.64,70.9255048]
["bitfinex","SOLUSD",1759453461857,1e-08,232.65,232.64,71.6455048]
["bitfinex","SOLUSD",1759453462971,1e-08,232.65,232.64,73.36523222]
["bitfinex","SOLUSD",1759453463154,1e-08,232.65,232.64,43.12523222]
["bitfinex","SOLUSD",1759453463347,1e-08,232.65,232.64,73.36523222]
["bitfinex","SOLUSD",1759453468294,1e-08,232.65,232.64,37.69468956]
["bitfinex","SOLUSD",1759453468478,1e-08,232.65,232.64,67.91468956]
["bitfinex","SOLUSD",1759453468795,1e-08,232.65,232.64,68.62468956]
["bitfinex","SOLUSD",1759453468976,1e-08,232.65,232.64,67.91468956]
["bitfinex","SOLUSD",1759453469179,0.72000001,232.65,232.64,67.91468956]
["bitfinex","SOLUSD",1759453469383,0.2,232.72,232.64,100.15334155]
["bitfinex","SOLUSD",1759453469578,0.2,232.72,232.7,10.87647521]
["bitfinex","SOLUSD",1759453469798,0.2,232.72,232.71,30.22]
["bitfinex","SOLUSD",1759453470102,0.2,232.72,232.71,41.09647521]
["bitfinex","SOLUSD",1759453470393,0.2,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453471387,0.92,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453472702,0.2,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453472899,0.91,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453473904,0.2,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453474088,0.2,232.72,232.71,45.37366914]
["bitfinex","SOLUSD",1759453474802,0.2,232.72,232.71,15.17366914]
["bitfinex","SOLUSD",1759453475016,0.91,232.72,232.71,15.17366914]
["bitfinex","SOLUSD",1759453475186,0.91,232.72,232.71,45.37366914]
["bitfinex","SOLUSD",1759453475789,0.91,232.72,232.71,15.17366914]
["bitfinex","SOLUSD",1759453475987,0.91,232.72,232.71,45.39366914]
["bitfinex","SOLUSD",1759453477309,0.91,232.72,232.71,25.09719393]
["bitfinex","SOLUSD",1759453477604,0.91,232.72,232.7,6.0171672]
["bitfinex","SOLUSD",1759453477905,0.91,232.72,232.68,30.22]
["bitfinex","SOLUSD",1759453477906,0.71,232.71,232.68,30.22]
["bitfinex","SOLUSD",1759453478094,0.2,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759453478490,4.49704873,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759453478802,0.71,232.71,232.7,20.8]
["bitfinex","SOLUSD",1759453479994,0.71,232.71,232.66,34.51810352]
["bitfinex","SOLUSD",1759453479995,0.71,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759453480189,4.49704873,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759453480190,0.71,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759453480403,0.71,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759453480886,0.71,232.69,232.59,22.16638921]
["bitfinex","SOLUSD",1759453480887,0.71,232.69,232.6,21.62425689]
["bitfinex","SOLUSD",1759453481093,4.49704873,232.72,232.6,21.62425689]
["bitfinex","SOLUSD",1759453481094,0.71,232.68,232.62,15.37352394]
["bitfinex","SOLUSD",1759453481294,0.71,232.67,232.66,20.8]
["bitfinex","SOLUSD",1759453481683,0.71,232.67,232.57,10.74923302]
["bitfinex","SOLUSD",1759453481978,0.71,232.67,232.53,5.16584061]
["bitfinex","SOLUSD",1759453481979,0.71,232.66,232.55,10.94177167]
["bitfinex","SOLUSD",1759453482188,0.71,232.65,232.55,10.94177167]
["bitfinex","SOLUSD",1759453482506,0.71,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759453482695,0.71,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759453483007,0.71,232.63,232.54,43.12794484]
["bitfinex","SOLUSD",1759453483186,0.71,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759453483388,0.71,232.61,232.54,30.24]
["bitfinex","SOLUSD",1759453483588,0.71,232.6,232.54,30.24]
["bitfinex","SOLUSD",1759453483802,0.71,232.59,232.57,20.8]
["bitfinex","SOLUSD",1759453484101,0.71,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759453485697,5.00959583,232.58,232.57,20.08]
["bitfinex","SOLUSD",1759453485905,5.00959583,232.58,232.42,20.0]
["bitfinex","SOLUSD",1759453485906,17.10118041,232.58,232.44,4.30209569]
["bitfinex","SOLUSD",1759453486207,1.96259499,232.57,232.43,10.74483173]
["bitfinex","SOLUSD",1759453486379,0.62,232.56,232.42,30.49]
["bitfinex","SOLUSD",1759453486582,0.62,232.55,232.42,43.24713385]
["bitfinex","SOLUSD",1759453486799,0.62,232.54,232.43,0.67]
["bitfinex","SOLUSD",1759453486990,4.92049939,232.54,232.43,4.97234293]
["bitfinex","SOLUSD",1759453487189,0.62,232.53,232.43,4.97234293]
["bitfinex","SOLUSD",1759453487390,0.62,232.52,232.43,4.97234293]
["bitfinex","SOLUSD",1759453487591,0.62,232.51,232.43,4.97234293]
["bitfinex","SOLUSD",1759453487916,0.62,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759453488221,0.62,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759453489312,0.62,232.5,232.46,25.10180318]
["bitfinex","SOLUSD",1759453491620,0.62,232.52,232.46,25.10180318]
["bitfinex","SOLUSD",1759453491915,0.62,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759453492104,0.62,232.51,232.45,20.8]
["bitfinex","SOLUSD",1759453492412,0.62,232.51,232.4,0.2]
["bitfinex","SOLUSD",1759453492413,0.62,232.5,232.4,0.2]
["bitfinex","SOLUSD",1759453492616,0.62,232.5,232.42,20.8]
["bitfinex","SOLUSD",1759453492788,0.62,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759453492992,0.62,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759453493316,0.62,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759453493499,0.62,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759453493815,0.62,232.45,232.4,0.2]
["bitfinex","SOLUSD",1759453494008,0.62,232.45,232.4,21.67]
["bitfinex","SOLUSD",1759453494313,0.62,232.47,232.4,21.67]
["bitfinex","SOLUSD",1759453494996,0.62,232.47,232.4,25.97290694]
["bitfinex","SOLUSD",1759453495399,4.92167261,232.47,232.4,25.97290694]
["bitfinex","SOLUSD",1759453495913,4.92142702,232.49,232.41,0.67]
["bitfinex","SOLUSD",1759453496097,0.62,232.48,232.41,21.47]
["bitfinex","SOLUSD",1759453497412,4.30163031,232.47,232.41,25.77268387]
["bitfinex","SOLUSD",1759453498519,4.30141049,232.49,232.42,0.67]
["bitfinex","SOLUSD",1759453499198,0.62,232.51,232.42,0.67]
["bitfinex","SOLUSD",1759453499397,30.9,232.54,232.42,0.67]
["bitfinex","SOLUSD",1759453500340,15.05182126,232.53,232.42,4.97251399]
["bitfinex","SOLUSD",1759453500529,0.62,232.52,232.4,21.67]
["bitfinex","SOLUSD",1759453500820,0.62,232.55,232.42,10.87647521]
["bitfinex","SOLUSD",1759453501115,0.62,232.57,232.45,20.8]
["bitfinex","SOLUSD",1759453501299,0.62,232.57,232.46,0.67]
["bitfinex","SOLUSD",1759453501496,0.62,232.57,232.46,21.47]
["bitfinex","SOLUSD",1759453501697,4.29941098,232.59,232.47,0.7]
["bitfinex","SOLUSD",1759453501924,0.62,232.6,232.47,0.7]
["bitfinex","SOLUSD",1759453502499,4.91923918,232.6,232.51,20.8]
["bitfinex","SOLUSD",1759453502805,4.91889204,232.62,232.52,0.7]
["bitfinex","SOLUSD",1759453503000,4.29889204,232.62,232.52,0.7]
["bitfinex","SOLUSD",1759453503202,4.29889204,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759453503401,4.29889204,232.62,232.55,21.5]
["bitfinex","SOLUSD",1759453504216,4.29867171,232.63,232.56,0.7]
["bitfinex","SOLUSD",1759453505031,0.62,232.62,232.56,0.7]
["bitfinex","SOLUSD",1759453505327,4.91848357,232.65,232.56,0.7]
["bitfinex","SOLUSD",1759453506317,0.62,232.68,232.57,4.29978071]
["bitfinex","SOLUSD",1759453506519,4.91774798,232.68,232.58,0.7]
["bitfinex","SOLUSD",1759453506713,0.62,232.68,232.58,0.7]
["bitfinex","SOLUSD",1759453506909,4.29738132,232.7,232.58,0.7]
["bitfinex","SOLUSD",1759453507215,0.62,232.71,232.58,0.7]
["bitfinex","SOLUSD",1759453507216,0.62,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759453507515,0.62,232.69,232.61,0.7]
["bitfinex","SOLUSD",1759453508520,4.49713345,232.72,232.62,4.2988565]
["bitfinex","SOLUSD",1759453508823,4.49713345,232.72,232.63,0.7]
["bitfinex","SOLUSD",1759453509119,5.11713345,232.72,232.63,0.7]
["bitfinex","SOLUSD",1759453511228,5.11713345,232.72,232.63,4.99851785]
["bitfinex","SOLUSD",1759453511525,5.11713345,232.72,232.64,0.7]
["bitfinex","SOLUSD",1759453512829,5.11713345,232.72,232.64,4.99843354]
["bitfinex","SOLUSD",1759453513123,5.11713345,232.72,232.64,0.7]
["bitfinex","SOLUSD",1759453513308,5.11713345,232.72,232.64,4.99847724]
["bitfinex","SOLUSD",1759453515329,5.11713345,232.72,232.64,4.29847724]
["bitfinex","SOLUSD",1759453515523,0.2,232.72,232.65,0.7]
["bitfinex","SOLUSD",1759453516319,4.49702917,232.72,232.65,0.7]
["bitfinex","SOLUSD",1759453516816,4.49702917,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1759453517012,4.49702917,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759453517225,4.49702917,232.72,232.66,4.99811742]
["bitfinex","SOLUSD",1759453517427,4.49702917,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759453518313,0.2,232.72,232.66,21.5]
["bitfinex","SOLUSD",1759453518531,0.2,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759453518902,0.2,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759453519133,0.2,232.72,232.7,0.7]
["bitfinex","SOLUSD",1759453519831,0.2,232.72,232.67,22.52017115]
["bitfinex","SOLUSD",1759453520142,0.82,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759453520327,0.2,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759453520639,0.2,232.72,232.67,25.09783179]
["bitfinex","SOLUSD",1759453520640,0.2,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759453520811,4.49701759,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759453521210,4.49701759,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759453521549,4.49701759,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759453521749,4.49701759,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759453522049,0.2,232.72,232.67,25.09784851]
["bitfinex","SOLUSD",1759453522215,0.2,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759453522413,0.2,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759453522613,0.2,232.72,232.7,0.7]
["bitfinex","SOLUSD",1759453522830,0.2,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759453522831,0.2,232.72,232.69,21.5]
["bitfinex","SOLUSD",1759453523141,4.49702058,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759453523438,4.49702058,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759453523630,4.49702058,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759453523930,5.11702058,232.72,232.65,21.5]
["bitfinex","SOLUSD",1759453524321,4.49702058,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759453527233,0.2,232.72,232.71,0.69]
["bitfinex","SOLUSD",1759453529149,0.2,232.72,232.71,4.98719393]
["bitfinex","SOLUSD",1759453529658,0.2,232.72,232.68,22.52002322]
["bitfinex","SOLUSD",1759453529811,0.82,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759453530211,0.2,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759453530807,0.2,232.72,232.68,21.49]
["bitfinex","SOLUSD",1759453531825,0.2,232.72,232.69,0.71]
["bitfinex","SOLUSD",1759453532436,0.2,232.72,232.68,25.09770064]
["bitfinex","SOLUSD",1759453532819,0.2,232.72,232.69,0.71]
["bitfinex","SOLUSD",1759453533238,0.2,232.72,232.7,0.71]
["bitfinex","SOLUSD",1759453534926,0.82,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759453535248,5.1170378,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759453535426,5.1170378,232.72,232.65,21.51]
["bitfinex","SOLUSD",1759453536034,4.4970378,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759453536232,4.4970378,232.72,232.66,21.51]
["bitfinex","SOLUSD",1759453537239,0.2,232.72,232.67,25.80793269]
["bitfinex","SOLUSD",1759453537456,0.2,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759453538533,0.2,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759453538736,0.2,232.72,232.71,0.71]
["bitfinex","SOLUSD",1759453539128,0.2,232.72,232.71,5.00719393]
["bitfinex","SOLUSD",1759453540116,0.2,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759453540315,0.2,232.72,232.71,21.51]
["bitfinex","SOLUSD",1759453540545,0.2,232.72,232.71,25.80719393]
["bitfinex","SOLUSD",1759453543258,0.2,232.72,232.71,0.71]
["bitfinex","SOLUSD",1759453544140,0.2,232.72,232.71,5.00719393]
["bitfinex","SOLUSD",1759453544440,0.2,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759453544650,0.2,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759453544848,0.2,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759453545153,0.2,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759453545353,0.2,232.72,232.67,4.29791562]
["bitfinex","SOLUSD",1759453545531,0.2,232.72,232.67,5.00791562]
["bitfinex","SOLUSD",1759453545732,0.2,232.72,232.67,25.80791562]
["bitfinex","SOLUSD",1759453545932,0.2,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759453546852,0.2,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759453548232,0.2,232.72,232.66,21.51]
["bitfinex","SOLUSD",1759453549156,0.2,232.72,232.67,5.0078372]
["bitfinex","SOLUSD",1759453549646,0.2,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759453550544,0.2,232.72,232.67,4.2978372]
["bitfinex","SOLUSD",1759453550856,0.2,232.72,232.67,5.0078372]
["bitfinex","SOLUSD",1759453551351,0.2,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759453555944,4.49701899,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759453556958,5.11701899,232.72,232.66,4.29811199]
["bitfinex","SOLUSD",1759453557140,5.11701899,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759453557542,5.11701899,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759453558051,4.49701899,232.72,232.66,21.51]
["bitfinex","SOLUSD",1759453558255,4.49701899,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759453558457,0.62,232.71,232.62,5.0088443]
["bitfinex","SOLUSD",1759453558761,0.62,232.7,232.62,0.71]
["bitfinex","SOLUSD",1759453558954,4.29756328,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759453559154,4.91756328,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759453559351,4.91756328,232.69,232.62,0.71]
["bitfinex","SOLUSD",1759453560541,4.91756328,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759453560761,4.29756328,232.69,232.65,0.71]
["bitfinex","SOLUSD",1759453560959,4.29756328,232.69,232.66,0.71]
["bitfinex","SOLUSD",1759453561468,4.29756328,232.69,232.64,0.71]
["bitfinex","SOLUSD",1759453561643,0.62,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759453562046,4.29756328,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759453562854,4.29756328,232.69,232.61,4.98893097]
["bitfinex","SOLUSD",1759453563160,4.29756328,232.69,232.62,0.69]
["bitfinex","SOLUSD",1759453563563,15.04147148,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759453563748,0.62,232.68,232.6,21.49]
["bitfinex","SOLUSD",1759453564544,0.62,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759453564757,4.29793269,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759453566864,4.29756328,232.69,232.61,4.98901479]
["bitfinex","SOLUSD",1759453567070,4.29756328,232.69,232.62,21.49]
["bitfinex","SOLUSD",1759453567373,0.62,232.68,232.62,20.8]
["bitfinex","SOLUSD",1759453567569,0.62,232.68,232.59,20.8]
["bitfinex","SOLUSD",1759453567865,0.62,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759453568069,4.29756328,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759453568263,15.04147148,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759453568471,10.7439082,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759453569260,4.91737859,232.7,232.61,4.98903111]
["bitfinex","SOLUSD",1759453569554,4.29737859,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759453569755,4.29737859,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759453569962,0.62,232.69,232.57,0.69]
["bitfinex","SOLUSD",1759453570153,1.34017236,232.67,232.57,0.69]
["bitfinex","SOLUSD",1759453570356,12.83664757,232.66,232.55,0.69]
["bitfinex","SOLUSD",1759453570678,10.87647521,232.63,232.54,0.69]
["bitfinex","SOLUSD",1759453570849,15.04470426,232.64,232.54,0.69]
["bitfinex","SOLUSD",1759453571049,15.66470426,232.64,232.49,20.8]
["bitfinex","SOLUSD",1759453571275,10.87647521,232.62,232.51,0.69]
["bitfinex","SOLUSD",1759453571469,12.21664757,232.62,232.51,0.69]
["bitfinex","SOLUSD",1759453571672,10.87647521,232.6,232.51,0.69]
["bitfinex","SOLUSD",1759453572178,30.86,232.59,232.51,0.69]
["bitfinex","SOLUSD",1759453572376,15.04858542,232.58,232.51,0.69]
["bitfinex","SOLUSD",1759453572669,15.04858542,232.58,232.47,0.69]
["bitfinex","SOLUSD",1759453572877,11.49647521,232.57,232.47,0.69]
["bitfinex","SOLUSD",1759453573863,15.0498796,232.56,232.47,0.69]
["bitfinex","SOLUSD",1759453574480,0.62,232.55,232.47,0.69]
["bitfinex","SOLUSD",1759453574669,0.62,232.55,232.45,0.69]
["bitfinex","SOLUSD",1759453575853,15.05117398,232.54,232.45,0.69]
["bitfinex","SOLUSD",1759453576054,15.67117398,232.54,232.45,0.69]
["bitfinex","SOLUSD",1759453576275,15.67117398,232.54,232.43,21.49]
["bitfinex","SOLUSD",1759453576471,11.49647521,232.53,232.43,0.69]
["bitfinex","SOLUSD",1759453576674,11.49647521,232.53,232.4,0.2]
["bitfinex","SOLUSD",1759453576675,12.21664757,232.51,232.4,0.2]
["bitfinex","SOLUSD",1759453576964,1.34017236,232.49,232.4,0.2]
["bitfinex","SOLUSD",1759453577168,10.87647521,232.47,232.4,0.2]
["bitfinex","SOLUSD",1759453577684,0.62,232.46,232.4,0.2]
["bitfinex","SOLUSD",1759453577861,45.3170015,232.45,232.4,0.2]
["bitfinex","SOLUSD",1759453578173,0.62,232.44,232.4,0.2]
["bitfinex","SOLUSD",1759453578375,45.3170015,232.45,232.4,0.2]
["bitfinex","SOLUSD",1759453578558,0.62,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759453578979,0.62,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759453579161,0.62,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759453579882,4.92274084,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759453580070,4.30274084,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759453580394,11.49647521,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453580696,31.49647521,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453581394,44.50671142,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453581588,74.84671142,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453581763,44.50671142,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453582087,80.48962462,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453583293,50.14962462,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453583510,67.47938841,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453584171,80.31271123,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453588870,49.97271123,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453589074,78.95253887,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453589286,80.29271123,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453589887,79.67271123,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453590189,80.19271123,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759453592504,10.87647521,232.37,232.34,0.2]
["bitfinex","SOLUSD",1759453592676,1.34017236,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759453593307,5.6440243,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759453593894,5.6440243,232.35,232.33,1e-08]
["bitfinex","SOLUSD",1759453593895,10.87647521,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759453594065,62.55664757,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759453594263,31.67647521,232.31,232.22,0.71]
["bitfinex","SOLUSD",1759453594671,1.34017236,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759453594905,30.36,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759453596174,4.30570505,232.25,232.22,0.71]
["bitfinex","SOLUSD",1759453597271,15.06996769,232.25,232.22,0.71]
["bitfinex","SOLUSD",1759453597477,15.06996769,232.25,232.23,0.71]
["bitfinex","SOLUSD",1759453597679,15.06996769,232.25,232.24,0.71]
["bitfinex","SOLUSD",1759453599001,4.30551967,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759453599174,20.0,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759453599175,10.87647521,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759453599370,30.34,232.31,232.24,0.71]
["bitfinex","SOLUSD",1759453599780,10.87647521,232.33,232.24,0.71]
["bitfinex","SOLUSD",1759453599988,10.87647521,232.31,232.24,0.71]
["bitfinex","SOLUSD",1759453601293,4.3047783,232.3,232.24,0.71]
["bitfinex","SOLUSD",1759453601476,30.34,232.29,232.24,0.71]
["bitfinex","SOLUSD",1759453602092,30.34,232.29,232.21,20.9]
["bitfinex","SOLUSD",1759453602393,30.34,232.29,232.25,0.71]
["bitfinex","SOLUSD",1759453602607,30.34,232.29,232.26,0.71]
["bitfinex","SOLUSD",1759453602994,30.34,232.29,232.27,0.71]
["bitfinex","SOLUSD",1759453603313,4.30514895,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453603675,15.06802134,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759453604973,15.06802134,232.28,232.21,0.1]
["bitfinex","SOLUSD",1759453604974,15.06802134,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759453605682,15.06802134,232.28,232.21,0.1]
["bitfinex","SOLUSD",1759453605889,15.06802134,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759453606228,4.30514895,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453606502,34.62514895,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453607401,4.30514895,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453607588,30.32,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453609903,34.62514895,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759453610703,45.38802134,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759453612502,47.49019654,232.28,232.22,0.71]
["bitfinex","SOLUSD",1759453612888,17.17019654,232.28,232.22,0.71]
["bitfinex","SOLUSD",1759453613087,30.3,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759453613488,30.3,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759453614403,4.30551967,232.26,232.21,20.9]
["bitfinex","SOLUSD",1759453614598,4.30551967,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759453614802,4.30551967,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759453615193,34.60551967,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759453615502,34.58551967,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759453616411,10.76287239,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759453616724,30.28,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759453616886,30.28,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759453617489,30.28,232.25,232.24,0.71]
["bitfinex","SOLUSD",1759453620210,10.76287239,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759453620514,4.30551967,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759453620717,4.30551967,232.26,232.21,0.1]
["bitfinex","SOLUSD",1759453620887,17.17149406,232.26,232.21,0.81]
["bitfinex","SOLUSD",1759453621090,17.69149406,232.26,232.21,0.1]
["bitfinex","SOLUSD",1759453622416,2.1021752,232.23,232.21,0.1]
["bitfinex","SOLUSD",1759453622702,32.3621752,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759453622910,32.8821752,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759453623491,43.75865041,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759453623688,43.75865041,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453623908,46.62105194,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453624497,50.92731324,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453625620,50.94731324,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453625911,50.42731324,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453626115,50.94731324,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759453627020,12.97865041,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759453627195,12.97865041,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453627196,43.27865041,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453627400,46.66105194,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453628317,43.79865041,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453628728,48.1054681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453628930,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453629224,45.4832929,232.19,232.18,0.66000001]
["bitfinex","SOLUSD",1759453629395,45.4832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453630418,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453630720,45.4832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453631911,47.5654681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453632612,17.2854681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453632817,47.5854681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453635525,47.5654681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453635734,17.2854681,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453636029,45.4632929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453637119,45.4632929,232.19,232.18,0.66000001]
["bitfinex","SOLUSD",1759453637624,4.30681769,232.19,232.18,0.66000001]
["bitfinex","SOLUSD",1759453637825,20.0,232.28,232.18,0.66000001]
["bitfinex","SOLUSD",1759453637826,10.7645035,232.25,232.18,0.66000001]
["bitfinex","SOLUSD",1759453638033,30.26,232.24,232.18,0.66000001]
["bitfinex","SOLUSD",1759453638333,10.7645035,232.25,232.18,0.66000001]
["bitfinex","SOLUSD",1759453638533,30.3,232.24,232.18,4.96698844]
["bitfinex","SOLUSD",1759453638715,4.3053343,232.27,232.19,21.46]
["bitfinex","SOLUSD",1759453638899,30.3,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759453639710,30.3,232.25,232.2,0.66]
["bitfinex","SOLUSD",1759453640106,10.87647521,232.3,232.2,4.96646981]
["bitfinex","SOLUSD",1759453640307,30.3,232.29,232.21,0.66]
["bitfinex","SOLUSD",1759453642125,4.30514895,232.28,232.21,0.66]
["bitfinex","SOLUSD",1759453642522,2.1021752,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759453642856,10.87647521,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759453643023,32.4221752,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453643350,30.32,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453643640,30.34,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453643825,2.1021752,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759453644017,30.34,232.2,232.18,0.66000001]
["bitfinex","SOLUSD",1759453644230,34.64681769,232.19,232.18,0.66000001]
["bitfinex","SOLUSD",1759453644628,4.30681769,232.19,232.18,0.66000001]
["bitfinex","SOLUSD",1759453644826,34.66681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453645131,4.30681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453645340,34.66681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453648551,34.66681769,232.19,232.18,0.67000001]
["bitfinex","SOLUSD",1759453649118,34.66681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759453651345,35.18681769,232.19,232.16,1e-08]
["bitfinex","SOLUSD",1759453651539,12.97865041,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453651839,41.23647521,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453652050,43.85865041,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453652339,15.07386192,232.19,232.16,0.70000001]
["bitfinex","SOLUSD",1759453652340,4.30681769,232.19,232.16,0.70000001]
["bitfinex","SOLUSD",1759453652539,10.87647521,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759453652740,30.38,232.21,232.17,0.7]
["bitfinex","SOLUSD",1759453652918,30.38,232.2,232.18,0.7]
["bitfinex","SOLUSD",1759453653121,30.38,232.19,232.18,0.7]
["bitfinex","SOLUSD",1759453654242,30.38,232.19,232.16,1e-08]
["bitfinex","SOLUSD",1759453654445,30.38,232.19,232.17,0.7]
["bitfinex","SOLUSD",1759453654632,30.38,232.19,232.16,1e-08]
["bitfinex","SOLUSD",1759453654828,4.30700318,232.18,232.16,0.70000001]
["bitfinex","SOLUSD",1759453655030,30.38,232.17,232.16,0.70000001]
["bitfinex","SOLUSD",1759453655228,30.38,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453655441,43.35865041,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453655650,43.87865041,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453657327,48.1858391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453657528,47.6658391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453658637,48.1858391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453659023,47.6658391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453659536,4.30718869,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453659732,37.32936389,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453660133,36.80936389,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453660354,47.6858391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453661249,48.2058391,232.17,232.16,1e-08]
["bitfinex","SOLUSD",1759453662027,48.2058391,232.17,232.12,0.1]
["bitfinex","SOLUSD",1759453662028,58.97381084,232.17,232.12,0.1]
["bitfinex","SOLUSD",1759453662240,2.1021752,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759453662441,32.5221752,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759453663237,36.8301061,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759453664436,47.70658131,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759453668458,48.22658131,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453668845,16.91006887,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453669162,47.66658131,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453669349,48.18658131,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453671170,58.71341639,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453671661,60.81559159,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759453672038,10.87647521,232.12,232.05,0.8]
["bitfinex","SOLUSD",1759453672348,93.12507334,232.13,232.05,0.8]
["bitfinex","SOLUSD",1759453672349,1.34834167,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759453672657,42.62481688,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759453672959,15.18570558,232.06,232.05,0.8]
["bitfinex","SOLUSD",1759453673151,45.58570558,232.06,232.05,0.8]
["bitfinex","SOLUSD",1759453676744,45.58570558,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759453677442,46.93404725,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759453677642,47.45404725,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759453678041,10.87647521,232.05,232.02,1e-08]
["bitfinex","SOLUSD",1759453678243,1.34834167,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453678841,5.65812919,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453681352,4.30978752,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453681552,15.18626273,232.03,232.02,0.70000001]
["bitfinex","SOLUSD",1759453682366,30.36,232.03,232.02,0.70000001]
["bitfinex","SOLUSD",1759453682949,10.87647521,232.05,232.02,0.70000001]
["bitfinex","SOLUSD",1759453683153,10.87647521,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453683365,41.23647521,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453684273,46.06626273,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453684458,45.54626273,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453685468,46.06626273,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453685854,45.54626273,232.03,232.02,1e-08]
["bitfinex","SOLUSD",1759453686383,187.62073154,232.03,232.0,1e-08]
["bitfinex","SOLUSD",1759453686552,33.02481688,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759453687070,63.42481688,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759453687371,4.31053062,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453687678,46.9353475,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453688569,16.5353475,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453688776,46.9753475,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453689170,45.62700583,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453689476,16.5353475,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453689677,45.62700583,231.99,231.98,0.69000001]
["bitfinex","SOLUSD",1759453690361,45.62700583,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453690563,46.9753475,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759453690878,15.18700583,231.99,231.98,0.69000001]
["bitfinex","SOLUSD",1759453691076,34.77053062,231.99,231.98,0.69000001]
["bitfinex","SOLUSD",1759453694655,131.82,232.11,231.98,0.69000001]
["bitfinex","SOLUSD",1759453694873,10.87647521,232.09,231.98,0.69000001]
["bitfinex","SOLUSD",1759453695055,10.87647521,232.07,231.98,0.69000001]
["bitfinex","SOLUSD",1759453695266,30.46,232.06,231.98,0.69000001]
["bitfinex","SOLUSD",1759453695977,30.46,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759453696176,30.46,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759453696557,4.30941607,232.05,232.02,0.69]
["bitfinex","SOLUSD",1759453696861,30.46,232.04,232.02,21.49]
["bitfinex","SOLUSD",1759453697161,4.30904468,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759453697362,30.46,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759453698465,30.46,232.06,231.98,10.77657843]
["bitfinex","SOLUSD",1759453698466,12.22481688,232.05,231.98,0.69000001]
["bitfinex","SOLUSD",1759453698674,4.30997327,232.02,231.98,0.69000001]
["bitfinex","SOLUSD",1759453698877,30.52,232.01,231.98,0.69000001]
["bitfinex","SOLUSD",1759453699383,30.52,232.01,231.98,1e-08]
["bitfinex","SOLUSD",1759453699679,4.31034482,232.0,231.99,0.69]
["bitfinex","SOLUSD",1759453699857,4.31034482,232.0,231.98,1e-08]
["bitfinex","SOLUSD",1759453700060,20.8,232.11,232.0,20.8]
["bitfinex","SOLUSD",1759453700359,10.87647521,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759453700571,30.54,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759453701189,10.87647521,232.07,232.01,0.69]
["bitfinex","SOLUSD",1759453701375,30.54,232.06,232.01,0.69]
["bitfinex","SOLUSD",1759453701777,15.08295625,232.05,232.02,0.69]
["bitfinex","SOLUSD",1759453702080,15.08295625,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759453702258,10.87647521,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759453702460,30.54,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759453702862,30.54,232.03,232.01,21.49]
["bitfinex","SOLUSD",1759453703080,30.54,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759453704775,30.54,232.03,232.02,21.49]
["bitfinex","SOLUSD",1759453705997,30.54,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759453706194,10.87647521,232.02,231.98,1e-08]
["bitfinex","SOLUSD",1759453706374,30.54,232.01,231.99,0.67]
["bitfinex","SOLUSD",1759453706694,30.54,232.01,232.0,0.67]
["bitfinex","SOLUSD",1759453707796,4.30980652,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759453708087,30.66,232.02,232.01,0.67]
["bitfinex","SOLUSD",1759453708793,10.87647521,232.09,232.01,0.67]
["bitfinex","SOLUSD",1759453708998,30.66,232.08,232.01,4.98014704]
["bitfinex","SOLUSD",1759453709177,30.66,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759453710693,34.96899121,232.08,232.02,4.97989378]
["bitfinex","SOLUSD",1759453711000,34.96899121,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759453711171,30.66,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759453711372,30.66,232.08,232.03,21.47]
["bitfinex","SOLUSD",1759453711674,10.76945793,232.14,232.02,4.30989378]
["bitfinex","SOLUSD",1759453711675,30.66,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759453711897,30.66,232.1,232.06,0.71]
["bitfinex","SOLUSD",1759453712197,30.66,232.1,232.07,0.71]
["bitfinex","SOLUSD",1759453712698,30.66,232.1,232.04,4.30947939]
["bitfinex","SOLUSD",1759453712899,30.66,232.1,232.07,21.51]
["bitfinex","SOLUSD",1759453713096,10.87647521,232.16,232.07,21.51]
["bitfinex","SOLUSD",1759453713097,4.30607587,232.23,232.08,0.71]
["bitfinex","SOLUSD",1759453713312,0.2,232.24,232.08,0.71]
["bitfinex","SOLUSD",1759453713484,0.2,232.24,232.12,20.8]
["bitfinex","SOLUSD",1759453713692,0.2,232.24,232.14,20.8]
["bitfinex","SOLUSD",1759453713907,10.87647521,232.21,232.09,12.93187059]
["bitfinex","SOLUSD",1759453714109,10.87647521,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759453714280,10.87647521,232.19,232.12,21.51]
["bitfinex","SOLUSD",1759453714477,10.87647521,232.19,232.09,0.71]
["bitfinex","SOLUSD",1759453714478,11.39647521,232.19,232.09,0.71]
["bitfinex","SOLUSD",1759453714777,15.07451114,232.18,232.09,0.71]
["bitfinex","SOLUSD",1759453715493,16.42285281,232.18,232.09,0.71]
["bitfinex","SOLUSD",1759453715693,16.94285281,232.18,232.09,0.71]
["bitfinex","SOLUSD",1759453717385,11.39647521,232.17,232.05,0.71]
["bitfinex","SOLUSD",1759453717620,1.34834167,232.12,232.02,0.71]
["bitfinex","SOLUSD",1759453717805,42.35647521,232.11,232.02,0.71]
["bitfinex","SOLUSD",1759453719308,15.07970702,232.1,232.02,0.71]
["bitfinex","SOLUSD",1759453721226,4.30848772,232.1,232.02,0.71]
["bitfinex","SOLUSD",1759453721513,4.30830209,232.11,232.03,4.30978752]
["bitfinex","SOLUSD",1759453721718,4.30830209,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759453721898,4.30830209,232.11,232.07,0.71]
["bitfinex","SOLUSD",1759453722098,4.30830209,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759453722289,4.82830209,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759453723306,15.59905733,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759453724781,4.30830209,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759453726995,15.07905733,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759453728900,0.52,232.1,232.01,0.71]
["bitfinex","SOLUSD",1759453729899,0.52,232.1,232.01,21.51]
["bitfinex","SOLUSD",1759453730216,0.52,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759453730217,15.08035674,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759453730417,30.9,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759453731605,4.30904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759453731918,10.87647521,232.12,232.0,20.8]
["bitfinex","SOLUSD",1759453731919,0.52,232.15,232.02,0.71]
["bitfinex","SOLUSD",1759453732124,31.42,232.14,232.02,0.71]
["bitfinex","SOLUSD",1759453732415,10.48,232.13,232.02,0.71]
["bitfinex","SOLUSD",1759453733221,4.30811649,232.12,232.03,4.30978752]
["bitfinex","SOLUSD",1759453733514,4.30811649,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759453733690,15.07840771,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759453733895,11.39647521,232.11,232.02,0.71]
["bitfinex","SOLUSD",1759453734703,0.52,232.11,232.02,0.71]
["bitfinex","SOLUSD",1759453735010,30.88,232.11,232.02,0.71]
["bitfinex","SOLUSD",1759453735209,35.18842113,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759453735514,35.18842113,232.11,232.06,21.51]
["bitfinex","SOLUSD",1759453735819,35.18842113,232.11,232.07,0.71]
["bitfinex","SOLUSD",1759453736208,30.88,232.11,232.08,0.71]
["bitfinex","SOLUSD",1759453736818,4.30808546,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759453737016,4.30808546,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759453737218,4.30808546,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759453738324,4.30808546,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759453739819,30.88,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759453740019,30.88,232.14,232.11,0.71]
["bitfinex","SOLUSD",1759453740479,30.88,232.14,232.12,0.71]
["bitfinex","SOLUSD",1759453740719,13.11054606,232.28,232.13,0.71]
["bitfinex","SOLUSD",1759453740720,4.30678219,232.2,232.13,0.71]
["bitfinex","SOLUSD",1759453740930,30.86,232.2,232.13,0.71]
["bitfinex","SOLUSD",1759453741098,4.30681769,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759453741299,0.52,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759453741529,4.30681769,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759453742103,0.52,232.18,232.1,4.30846704]
["bitfinex","SOLUSD",1759453742430,0.52,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759453743208,4.30718869,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453743716,15.07516043,232.17,232.09,0.71]
["bitfinex","SOLUSD",1759453743918,15.07516043,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453744121,11.39647521,232.16,232.06,5.01922129]
["bitfinex","SOLUSD",1759453744331,30.86,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759453744528,35.16718869,232.17,232.1,0.71]
["bitfinex","SOLUSD",1759453745338,15.0715607,232.23,232.13,20.8]
["bitfinex","SOLUSD",1759453745635,15.0715607,232.23,232.11,4.30830209]
["bitfinex","SOLUSD",1759453745636,30.86,232.21,232.14,21.51]
["bitfinex","SOLUSD",1759453745815,30.86,232.21,232.15,0.71]
["bitfinex","SOLUSD",1759453746737,30.86,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759453746937,30.86,232.21,232.19,0.71]
["bitfinex","SOLUSD",1759453747145,4.50589088,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759453747319,0.52,232.23,232.16,0.71]
["bitfinex","SOLUSD",1759453747719,4.50589088,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759453747914,4.50589088,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759453748823,4.50589088,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453750113,0.2,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759453750621,0.2,232.24,232.22,0.71]
["bitfinex","SOLUSD",1759453750824,0.2,232.24,232.23,0.71]
["bitfinex","SOLUSD",1759453752233,0.2,232.24,232.23,5.01607587]
["bitfinex","SOLUSD",1759453754129,0.2,232.24,232.23,0.71]
["bitfinex","SOLUSD",1759453754536,0.2,232.24,232.23,5.01607587]
["bitfinex","SOLUSD",1759453756536,0.2,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759453756958,0.2,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759453756959,0.2,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759453757755,0.2,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759453757937,0.2,232.24,232.2,21.51]
["bitfinex","SOLUSD",1759453759223,0.2,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759453759927,4.50589093,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453760122,4.50589093,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453760339,4.50589093,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453761233,5.02589093,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453761736,5.02589093,232.24,232.17,5.01716397]
["bitfinex","SOLUSD",1759453761938,0.52,232.23,232.13,5.01779019]
["bitfinex","SOLUSD",1759453762130,0.52,232.22,232.13,0.71]
["bitfinex","SOLUSD",1759453762331,10.87647521,232.23,232.13,0.71]
["bitfinex","SOLUSD",1759453762524,5.02589093,232.24,232.13,21.51]
["bitfinex","SOLUSD",1759453762723,5.02589093,232.24,232.14,0.71]
["bitfinex","SOLUSD",1759453763222,0.52,232.23,232.14,0.71]
["bitfinex","SOLUSD",1759453763625,4.3062613,232.22,232.14,0.71]
["bitfinex","SOLUSD",1759453764546,4.3062613,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453764951,4.3062613,232.22,232.17,21.51]
["bitfinex","SOLUSD",1759453765338,4.3062613,232.22,232.14,4.30772227]
["bitfinex","SOLUSD",1759453765544,4.3062613,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453765748,0.52,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759453766354,0.52,232.22,232.15,21.51]
["bitfinex","SOLUSD",1759453767252,0.52,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759453767458,0.52,232.2,232.1,0.71]
["bitfinex","SOLUSD",1759453767759,4.30700318,232.18,232.1,0.71]
["bitfinex","SOLUSD",1759453769134,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759453769459,4.30681483,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759453771158,0.2,232.24,232.14,11.47936331]
["bitfinex","SOLUSD",1759453771360,0.2,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453771872,0.2,232.24,232.18,0.71]
["bitfinex","SOLUSD",1759453773451,4.50589382,232.24,232.13,22.18623511]
["bitfinex","SOLUSD",1759453774234,0.2,232.24,232.14,10.87647521]
["bitfinex","SOLUSD",1759453774636,0.2,232.24,232.14,25.95358384]
["bitfinex","SOLUSD",1759453775670,0.2,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453776351,0.2,232.24,232.18,0.71]
["bitfinex","SOLUSD",1759453777356,4.50601679,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453777664,4.50601679,232.24,232.17,25.1071104]
["bitfinex","SOLUSD",1759453778567,4.50601679,232.24,232.15,4.30755976]
["bitfinex","SOLUSD",1759453778857,0.2,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453779060,0.2,232.24,232.18,21.51]
["bitfinex","SOLUSD",1759453779435,0.2,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759453779656,0.2,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759453779847,0.2,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759453780043,0.2,232.24,232.22,0.71]
["bitfinex","SOLUSD",1759453780250,0.2,232.24,232.23,0.71]
["bitfinex","SOLUSD",1759453780763,0.2,232.24,232.23,5.01607587]
["bitfinex","SOLUSD",1759453786654,0.2,232.24,232.23,20.19641764]
["bitfinex","SOLUSD",1759453786861,0.2,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759453787067,0.2,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759453787270,0.2,232.32,232.31,25.104593]
["bitfinex","SOLUSD",1759453787646,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453789768,0.2,232.32,232.31,25.104593]
["bitfinex","SOLUSD",1759453790775,0.2,232.32,232.31,4.304593]
["bitfinex","SOLUSD",1759453791073,0.2,232.32,232.31,5.014593]
["bitfinex","SOLUSD",1759453791446,0.2,232.32,232.27,10.87647521]
["bitfinex","SOLUSD",1759453791447,0.88,232.32,232.22,0.71]
["bitfinex","SOLUSD",1759453791650,0.2,232.32,232.24,10.76455674]
["bitfinex","SOLUSD",1759453791954,0.2,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759453793377,5.18446819,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759453795666,5.18446819,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453795864,5.18446819,232.32,232.27,4.30528923]
["bitfinex","SOLUSD",1759453796578,5.18446819,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453796579,0.2,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453797281,0.2,232.32,232.27,4.30528923]
["bitfinex","SOLUSD",1759453797282,0.68,232.31,232.22,4.30295326]
["bitfinex","SOLUSD",1759453797487,0.68,232.31,232.18,5.42054266]
["bitfinex","SOLUSD",1759453797488,0.68,232.3,232.18,0.71]
["bitfinex","SOLUSD",1759453797651,0.68,232.3,232.18,5.01696659]
["bitfinex","SOLUSD",1759453797857,0.68,232.29,232.18,5.01696659]
["bitfinex","SOLUSD",1759453798081,0.68,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759453798560,0.68,232.27,232.18,15.78447455]
["bitfinex","SOLUSD",1759453798760,0.68,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759453799374,0.68,232.27,232.22,25.1062613]
["bitfinex","SOLUSD",1759453799769,4.984593,232.31,232.23,0.71]
["bitfinex","SOLUSD",1759453799977,4.984593,232.31,232.23,21.51]
["bitfinex","SOLUSD",1759453801886,0.69,232.3,232.23,25.1060333]
["bitfinex","SOLUSD",1759453802089,4.994593,232.31,232.23,25.1060333]
["bitfinex","SOLUSD",1759453802867,0.2,232.32,232.24,0.72]
["bitfinex","SOLUSD",1759453803680,0.2,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453803891,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453804312,0.2,232.32,232.31,21.52]
["bitfinex","SOLUSD",1759453804798,0.2,232.32,232.31,0.72]
["bitfinex","SOLUSD",1759453805901,0.2,232.32,232.31,5.024593]
["bitfinex","SOLUSD",1759453806117,0.2,232.32,232.31,35.064593]
["bitfinex","SOLUSD",1759453806281,0.2,232.32,232.29,4.30480838]
["bitfinex","SOLUSD",1759453806481,0.2,232.32,232.29,5.02480838]
["bitfinex","SOLUSD",1759453806692,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453807513,0.2,232.32,232.3,0.72]
["bitfinex","SOLUSD",1759453809313,0.2,232.32,232.3,5.02472029]
["bitfinex","SOLUSD",1759453810227,0.2,232.32,232.31,0.72]
["bitfinex","SOLUSD",1759453810381,0.2,232.32,232.31,5.024593]
["bitfinex","SOLUSD",1759453811406,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453813911,0.2,232.32,232.31,25.824593]
["bitfinex","SOLUSD",1759453816126,0.89,232.32,232.28,25.10514414]
["bitfinex","SOLUSD",1759453816423,0.69,232.31,232.27,30.74]
["bitfinex","SOLUSD",1759453816715,0.69,232.31,232.24,31.46]
["bitfinex","SOLUSD",1759453816901,0.69,232.3,232.24,35.76587149]
["bitfinex","SOLUSD",1759453817097,0.69,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759453817299,0.69,232.29,232.21,30.76]
["bitfinex","SOLUSD",1759453817508,0.69,232.28,232.21,30.76]
["bitfinex","SOLUSD",1759453817720,0.69,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759453818017,0.69,232.28,232.21,30.76]
["bitfinex","SOLUSD",1759453818213,0.69,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759453818515,0.69,232.27,232.22,4.30611211]
["bitfinex","SOLUSD",1759453818723,0.69,232.26,232.2,4.30647987]
["bitfinex","SOLUSD",1759453818891,0.69,232.25,232.18,4.30686842]
["bitfinex","SOLUSD",1759453819099,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453819396,0.69,232.23,232.18,4.30686842]
["bitfinex","SOLUSD",1759453819809,0.69,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759453821918,0.69,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759453822718,0.69,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759453823116,0.69,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453824045,4.99591399,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759453824623,4.99591399,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759453824811,0.69,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759453825023,0.69,232.23,232.15,0.69]
["bitfinex","SOLUSD",1759453825339,0.69,232.23,232.15,21.49]
["bitfinex","SOLUSD",1759453825938,4.3062613,232.22,232.15,21.49]
["bitfinex","SOLUSD",1759453826323,4.3062613,232.22,232.15,0.69]
["bitfinex","SOLUSD",1759453826526,11.56647521,232.21,232.1,0.69]
["bitfinex","SOLUSD",1759453826824,1.34484617,232.2,232.08,4.30885758]
["bitfinex","SOLUSD",1759453827040,2.03484617,232.19,232.07,0.69]
["bitfinex","SOLUSD",1759453827340,2.03484617,232.19,232.07,21.49]
["bitfinex","SOLUSD",1759453827542,0.69,232.18,232.07,21.49]
["bitfinex","SOLUSD",1759453827748,0.69,232.17,232.07,25.79901871]
["bitfinex","SOLUSD",1759453828035,0.69,232.16,232.07,4.99901871]
["bitfinex","SOLUSD",1759453828244,0.69,232.16,232.07,21.49]
["bitfinex","SOLUSD",1759453828541,0.69,232.15,232.07,21.49]
["bitfinex","SOLUSD",1759453828833,0.69,232.14,232.07,21.49]
["bitfinex","SOLUSD",1759453829039,0.69,232.14,232.07,0.69]
["bitfinex","SOLUSD",1759453829936,4.3079309,232.13,232.07,0.69]
["bitfinex","SOLUSD",1759453830228,4.9979309,232.13,232.07,0.69]
["bitfinex","SOLUSD",1759453830658,10.76897888,232.15,232.07,4.99901923]
["bitfinex","SOLUSD",1759453830659,4.99766711,232.15,232.07,4.99901923]
["bitfinex","SOLUSD",1759453830858,30.76,232.17,232.07,4.99901923]
["bitfinex","SOLUSD",1759453830859,4.99718869,232.17,232.08,0.69]
["bitfinex","SOLUSD",1759453832058,4.99718869,232.17,232.09,4.30867335]
["bitfinex","SOLUSD",1759453832853,4.99718869,232.17,232.09,4.98867335]
["bitfinex","SOLUSD",1759453833944,4.99718869,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759453834347,15.76516043,232.17,232.09,0.68]
["bitfinex","SOLUSD",1759453836054,15.76516043,232.17,232.07,25.10903201]
["bitfinex","SOLUSD",1759453836253,15.76516043,232.17,232.04,20.8]
["bitfinex","SOLUSD",1759453836254,1.34484617,232.15,232.04,20.8]
["bitfinex","SOLUSD",1759453836560,2.02484617,232.14,232.03,0.68]
["bitfinex","SOLUSD",1759453837345,0.68,232.14,232.03,0.68]
["bitfinex","SOLUSD",1759453837548,15.07775815,232.13,232.03,0.68]
["bitfinex","SOLUSD",1759453837754,30.74,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759453838063,0.68,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759453838558,4.30848772,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759453838760,4.98848772,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759453838949,4.98848772,232.1,232.03,4.98976278]
["bitfinex","SOLUSD",1759453839148,0.68,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759453839354,4.30821817,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759453840270,4.30821817,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759453840570,4.98794315,232.13,232.06,25.10919933]
["bitfinex","SOLUSD",1759453840866,31.4,232.16,232.07,0.68]
["bitfinex","SOLUSD",1759453842746,31.4,232.16,232.08,15.08100654]
["bitfinex","SOLUSD",1759453842976,31.4,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759453843267,31.4,232.16,232.11,21.48]
["bitfinex","SOLUSD",1759453843871,0.68,232.16,232.11,21.48]
["bitfinex","SOLUSD",1759453844370,4.30725437,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759453844574,0.68,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759453847059,0.68,232.15,232.11,25.10826018]
["bitfinex","SOLUSD",1759453847381,21.64275943,232.21,232.11,25.10826018]
["bitfinex","SOLUSD",1759453847382,10.76628422,232.21,232.11,25.10826018]
["bitfinex","SOLUSD",1759453847558,0.68,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759453847755,34.98663221,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759453847969,0.68,232.19,232.11,4.30826018]
["bitfinex","SOLUSD",1759453848168,0.68,232.18,232.11,4.30826018]
["bitfinex","SOLUSD",1759453848366,0.68,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759453848587,0.68,232.17,232.1,4.98840627]
["bitfinex","SOLUSD",1759453849183,4.98722363,232.17,232.1,4.98840627]
["bitfinex","SOLUSD",1759453849404,4.98722363,232.17,232.11,0.68]
["bitfinex","SOLUSD",1759453850681,0.68,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759453850885,30.66,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759453851184,30.66,232.21,232.15,0.68]
["bitfinex","SOLUSD",1759453851965,34.96647308,232.21,232.15,4.98743826]
["bitfinex","SOLUSD",1759453855689,0.68,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759453855887,34.96647308,232.21,232.11,21.48]
["bitfinex","SOLUSD",1759453855888,0.68,232.19,232.11,21.48]
["bitfinex","SOLUSD",1759453856198,31.3,232.22,232.12,0.68]
["bitfinex","SOLUSD",1759453857197,35.60636618,232.22,232.13,4.3079309]
["bitfinex","SOLUSD",1759453857402,0.68,232.21,232.13,4.3079309]
["bitfinex","SOLUSD",1759453857695,0.68,232.2,232.13,4.3079309]
["bitfinex","SOLUSD",1759453858698,4.98672647,232.2,232.13,4.3079309]
["bitfinex","SOLUSD",1759453859083,30.62,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759453859274,21.3903005,232.26,232.16,20.8]
["bitfinex","SOLUSD",1759453859275,31.3,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759453859473,31.3,232.23,232.17,0.68]
["bitfinex","SOLUSD",1759453859782,35.60612311,232.23,232.17,0.68]
["bitfinex","SOLUSD",1759453861403,35.60612311,232.23,232.17,4.98714937]
["bitfinex","SOLUSD",1759453863890,31.3,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759453864218,0.71,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759453865103,30.62,232.23,232.18,21.51]
["bitfinex","SOLUSD",1759453865305,31.33,232.23,232.18,25.81684372]
["bitfinex","SOLUSD",1759453868424,0.71,232.29,232.19,0.71]
["bitfinex","SOLUSD",1759453868610,30.56,232.27,232.19,0.71]
["bitfinex","SOLUSD",1759453868945,0.71,232.34,232.25,20.8]
["bitfinex","SOLUSD",1759453869103,4.30423605,232.33,232.26,0.71]
["bitfinex","SOLUSD",1759453869307,0.71,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759453869921,0.71,232.31,232.25,21.51]
["bitfinex","SOLUSD",1759453870331,0.2,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759453872717,0.2,232.32,232.26,25.10551967]
["bitfinex","SOLUSD",1759453872917,0.2,232.32,232.26,25.81551967]
["bitfinex","SOLUSD",1759453873929,4.5044373,232.32,232.26,25.81551967]
["bitfinex","SOLUSD",1759453874228,0.2,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759453874433,0.2,232.32,232.26,25.10551967]
["bitfinex","SOLUSD",1759453874732,4.50442622,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759453874924,0.71,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759453875225,4.50442622,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759453875413,4.50442622,232.32,232.27,21.51]
["bitfinex","SOLUSD",1759453875414,5.21442622,232.32,232.27,21.51]
["bitfinex","SOLUSD",1759453875831,5.21442622,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759453879249,0.2,232.32,232.28,5.015038]
["bitfinex","SOLUSD",1759453879466,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453879847,0.2,232.32,232.31,21.51]
["bitfinex","SOLUSD",1759453880534,0.2,232.32,232.31,25.814593]
["bitfinex","SOLUSD",1759453881231,0.2,232.32,232.28,10.76287239]
["bitfinex","SOLUSD",1759453881232,0.2,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759453881437,0.2,232.32,232.29,0.71]
["bitfinex","SOLUSD",1759453881729,0.2,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759453881931,0.2,232.32,232.3,0.71]
["bitfinex","SOLUSD",1759453882722,0.2,232.32,232.3,5.01467509]
["bitfinex","SOLUSD",1759453883049,0.2,232.32,232.31,0.71]
["bitfinex","SOLUSD",1759453884050,0.2,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759453884242,0.2,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759453884748,0.2,232.32,232.31,21.48]
["bitfinex","SOLUSD",1759453885052,0.2,232.32,232.27,25.10522926]
["bitfinex","SOLUSD",1759453885235,0.2,232.32,232.28,21.48]
["bitfinex","SOLUSD",1759453885733,0.2,232.32,232.29,0.68]
["bitfinex","SOLUSD",1759453886154,4.50442223,232.32,232.29,0.68]
["bitfinex","SOLUSD",1759453886351,4.50442223,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759453886554,0.7,232.31,232.23,0.68]
["bitfinex","SOLUSD",1759453886736,0.7,232.31,232.23,21.48]
["bitfinex","SOLUSD",1759453886931,0.7,232.3,232.21,0.68]
["bitfinex","SOLUSD",1759453887131,0.7,232.3,232.18,4.30698319]
["bitfinex","SOLUSD",1759453887347,0.7,232.29,232.19,21.48]
["bitfinex","SOLUSD",1759453887553,0.7,232.28,232.16,0.68]
["bitfinex","SOLUSD",1759453888052,0.7,232.28,232.17,20.8]
["bitfinex","SOLUSD",1759453888353,15.06931886,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759453888653,31.26,232.25,232.17,20.8]
["bitfinex","SOLUSD",1759453888850,0.7,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453889556,4.30607587,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759453890658,4.30607587,232.23,232.17,21.48]
["bitfinex","SOLUSD",1759453891532,4.30607587,232.23,232.18,0.68]
["bitfinex","SOLUSD",1759453891732,4.30607587,232.23,232.19,0.68]
["bitfinex","SOLUSD",1759453891932,35.52579675,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759453892359,30.52,232.25,232.21,0.68]
["bitfinex","SOLUSD",1759453892659,30.52,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759453892863,4.30496362,232.29,232.23,0.68]
["bitfinex","SOLUSD",1759453893063,30.52,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759453893240,31.18,232.28,232.21,0.68]
["bitfinex","SOLUSD",1759453893442,4.3053343,232.27,232.21,0.68]
["bitfinex","SOLUSD",1759453894039,4.3053343,232.27,232.21,4.98643565]
["bitfinex","SOLUSD",1759453894660,4.3053343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759453894954,31.18,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759453895161,35.48518759,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759453896058,34.82518759,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759453896552,0.2,232.32,232.24,0.68]
["bitfinex","SOLUSD",1759453896753,0.2,232.32,232.24,21.48]
["bitfinex","SOLUSD",1759453896956,0.2,232.32,232.25,0.68]
["bitfinex","SOLUSD",1759453897154,0.2,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759453897364,0.2,232.32,232.3,0.68]
["bitfinex","SOLUSD",1759453897742,0.2,232.32,232.31,10.87647521]
["bitfinex","SOLUSD",1759453897946,0.2,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759453898359,0.2,232.37,232.35,4.98377011]
["bitfinex","SOLUSD",1759453898865,0.2,232.37,232.36,0.68]
["bitfinex","SOLUSD",1759453900480,0.2,232.37,232.36,4.98366672]
["bitfinex","SOLUSD",1759453902180,0.2,232.37,232.36,0.68]
["bitfinex","SOLUSD",1759453902393,0.2,232.37,232.33,51.34]
["bitfinex","SOLUSD",1759453902872,0.2,232.37,232.33,52.02]
["bitfinex","SOLUSD",1759453903192,0.86,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453903391,0.2,232.37,232.33,25.78421379]
["bitfinex","SOLUSD",1759453904789,0.2,232.37,232.34,4.98396965]
["bitfinex","SOLUSD",1759453905165,0.2,232.37,232.35,0.68]
["bitfinex","SOLUSD",1759453905919,0.2,232.37,232.32,25.10428106]
["bitfinex","SOLUSD",1759453906199,0.86,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453906366,0.66,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759453906780,4.50354011,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453906985,5.16354011,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453908900,0.86,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453909191,0.2,232.37,232.34,0.68]
["bitfinex","SOLUSD",1759453909593,0.86,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759453909787,0.2,232.37,232.34,0.68]
["bitfinex","SOLUSD",1759453911103,0.2,232.37,232.34,4.98399531]
["bitfinex","SOLUSD",1759453912002,0.2,232.37,232.34,0.68]
["bitfinex","SOLUSD",1759453913201,0.2,232.37,232.34,4.98402541]
["bitfinex","SOLUSD",1759453913402,0.2,232.37,232.35,0.68]
["bitfinex","SOLUSD",1759453913593,0.2,232.37,232.36,51.32]
["bitfinex","SOLUSD",1759453913925,0.2,232.37,232.36,68.26564505]
["bitfinex","SOLUSD",1759453914280,0.2,232.37,232.36,26.86916984]
["bitfinex","SOLUSD",1759453914505,0.2,232.37,232.36,57.38916984]
["bitfinex","SOLUSD",1759453915405,0.2,232.37,232.36,52.0]
["bitfinex","SOLUSD",1759453915584,0.2,232.37,232.36,56.30366672]
["bitfinex","SOLUSD",1759453917197,0.2,232.37,232.36,25.78366672]
["bitfinex","SOLUSD",1759453917388,0.2,232.37,232.36,56.28366672]
["bitfinex","SOLUSD",1759453919000,0.2,232.37,232.36,25.10366672]
["bitfinex","SOLUSD",1759453919187,0.2,232.37,232.36,55.58366672]
["bitfinex","SOLUSD",1759453919387,0.2,232.37,232.36,25.10366672]
["bitfinex","SOLUSD",1759453919587,0.86,232.37,232.34,30.5]
["bitfinex","SOLUSD",1759453919905,0.86,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759453920598,0.86,232.37,232.32,4.30440771]
["bitfinex","SOLUSD",1759453920784,0.86,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759453920986,0.66,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759453921401,0.66,232.36,232.31,30.52]
["bitfinex","SOLUSD",1759453921402,0.66,232.36,232.34,20.8]
["bitfinex","SOLUSD",1759453921595,0.65,232.35,232.29,4.3049547]
["bitfinex","SOLUSD",1759453921785,0.65,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759453923003,0.65,232.34,232.29,4.30482196]
["bitfinex","SOLUSD",1759453923201,0.65,232.33,232.29,4.30482196]
["bitfinex","SOLUSD",1759453923400,0.65,232.32,232.29,4.30482196]
["bitfinex","SOLUSD",1759453923598,4.30387283,232.35,232.28,51.32]
["bitfinex","SOLUSD",1759453923813,0.65,232.31,232.28,51.32]
["bitfinex","SOLUSD",1759453924010,4.30387283,232.35,232.27,4.3053343]
["bitfinex","SOLUSD",1759453924011,0.65,232.3,232.27,4.3053343]
["bitfinex","SOLUSD",1759453924311,0.65,232.3,232.29,20.8]
["bitfinex","SOLUSD",1759453925711,0.65,232.3,232.21,0.72]
["bitfinex","SOLUSD",1759453925895,4.95481664,232.3,232.22,34.82617595]
["bitfinex","SOLUSD",1759453926096,0.65,232.29,232.22,34.82617595]
["bitfinex","SOLUSD",1759453926396,0.65,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759453926806,0.65,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759453927003,0.65,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759453927792,0.65,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759453927991,10.76075236,232.33,232.24,20.8]
["bitfinex","SOLUSD",1759453928207,0.65,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759453928517,0.65,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759453928703,4.30496362,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759453929016,0.65,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759453929211,0.65,232.27,232.17,10.76791602]
["bitfinex","SOLUSD",1759453929407,0.65,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759453929597,4.30496362,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759453929598,0.65,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759453929802,15.06737267,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759453930003,0.65,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759453930205,0.65,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759453930523,0.65,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759453931410,0.65,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759453931912,0.65,232.24,232.18,0.72]
["bitfinex","SOLUSD",1759453932117,0.65,232.24,232.16,0.72]
["bitfinex","SOLUSD",1759453932323,0.65,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759453932529,1.3431521,232.28,232.17,20.8]
["bitfinex","SOLUSD",1759453932698,0.65,232.23,232.14,5.02774532]
["bitfinex","SOLUSD",1759453932901,0.65,232.22,232.14,5.02774532]
["bitfinex","SOLUSD",1759453933238,0.65,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759453933728,15.06996769,232.25,232.17,20.8]
["bitfinex","SOLUSD",1759453934036,0.65,232.21,232.15,5.02751799]
["bitfinex","SOLUSD",1759453934208,0.65,232.21,232.15,25.82751799]
["bitfinex","SOLUSD",1759453934605,4.9564524,232.21,232.15,25.82751799]
["bitfinex","SOLUSD",1759453935220,4.9564524,232.21,232.15,21.52]
["bitfinex","SOLUSD",1759453935430,4.9564524,232.21,232.15,25.8275566]
["bitfinex","SOLUSD",1759453936358,4.9564524,232.21,232.15,21.52]
["bitfinex","SOLUSD",1759453936573,4.3064524,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759453936747,0.65,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759453937264,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759453937638,4.30700318,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759453938058,4.95700318,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759453938959,0.65,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759453939167,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759453939341,0.65,232.21,232.15,21.52]
["bitfinex","SOLUSD",1759453939979,0.65,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759453940286,10.87647521,232.19,232.1,0.72]
["bitfinex","SOLUSD",1759453940466,0.65,232.18,232.1,0.72]
["bitfinex","SOLUSD",1759453940668,10.87647521,232.17,232.1,0.72]
["bitfinex","SOLUSD",1759453940867,4.30755976,232.15,232.09,20.8]
["bitfinex","SOLUSD",1759453941065,0.65,232.14,232.08,0.92]
["bitfinex","SOLUSD",1759453941285,0.65,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759453941583,0.65,232.13,232.08,0.92]
["bitfinex","SOLUSD",1759453941754,0.65,232.13,232.09,0.72]
["bitfinex","SOLUSD",1759453941954,0.65,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759453942284,0.65,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759453942451,4.30802405,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759453942964,4.95802405,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759453944085,0.65,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759453944263,0.65,232.13,232.09,21.52]
["bitfinex","SOLUSD",1759453944766,4.95795604,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759453944965,4.30795604,232.13,232.09,0.7]
["bitfinex","SOLUSD",1759453945878,4.30795604,232.13,232.1,0.7]
["bitfinex","SOLUSD",1759453946483,0.69,232.15,232.1,0.7]
["bitfinex","SOLUSD",1759453946484,4.99764506,232.15,232.1,0.7]
["bitfinex","SOLUSD",1759453947272,4.99719469,232.17,232.11,0.7]
["bitfinex","SOLUSD",1759453949381,4.99719469,232.17,232.11,5.00829262]
["bitfinex","SOLUSD",1759453950383,10.87647521,232.19,232.12,0.7]
["bitfinex","SOLUSD",1759453950590,4.30700319,232.18,232.12,0.7]
["bitfinex","SOLUSD",1759453950886,4.99700319,232.18,232.12,0.7]
["bitfinex","SOLUSD",1759453951197,4.99700319,232.18,232.1,5.00848161]
["bitfinex","SOLUSD",1759453951401,4.99700319,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759453952268,4.99700319,232.18,232.11,5.00829957]
["bitfinex","SOLUSD",1759453952788,5.01700319,232.18,232.11,5.00829957]
["bitfinex","SOLUSD",1759453953191,0.71,232.17,232.11,0.7]
["bitfinex","SOLUSD",1759453955103,4.30737422,232.16,232.11,0.7]
["bitfinex","SOLUSD",1759453955391,5.01737422,232.16,232.11,0.7]
["bitfinex","SOLUSD",1759453955769,5.01737422,232.16,232.08,5.21871964]
["bitfinex","SOLUSD",1759453955970,0.71,232.15,232.08,5.21871964]
["bitfinex","SOLUSD",1759453956196,0.71,232.15,232.08,4.50871964]
["bitfinex","SOLUSD",1759453956495,0.71,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759453957196,4.30774532,232.14,232.09,0.71]
["bitfinex","SOLUSD",1759453957494,4.30774532,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759453958099,0.71,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759453958300,0.71,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759453958481,10.87647521,232.17,232.08,0.2]
["bitfinex","SOLUSD",1759453958696,0.71,232.13,232.08,0.91]
["bitfinex","SOLUSD",1759453958895,0.71,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759453959194,0.71,232.13,232.08,0.91]
["bitfinex","SOLUSD",1759453960198,5.01805791,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759453960398,5.01805791,232.13,232.08,0.91]
["bitfinex","SOLUSD",1759453960899,4.30805791,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759453961100,4.30805791,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759453961777,4.30774532,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759453961971,4.3074598,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759453962174,0.71,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759453962375,0.71,232.15,232.11,0.71]
["bitfinex","SOLUSD",1759453963191,5.01770407,232.15,232.09,5.01867335]
["bitfinex","SOLUSD",1759453964498,5.01770407,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759453964907,30.5,232.17,232.11,0.71]
["bitfinex","SOLUSD",1759453965103,31.21,232.17,232.11,0.71]
["bitfinex","SOLUSD",1759453965486,0.71,232.17,232.11,0.71]
["bitfinex","SOLUSD",1759453965812,31.21,232.17,232.11,0.71]
["bitfinex","SOLUSD",1759453965985,4.30737976,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759453966191,5.01737976,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759453966690,5.01737976,232.16,232.12,0.71]
["bitfinex","SOLUSD",1759453967301,0.71,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759453967504,0.71,232.15,232.11,0.71]
["bitfinex","SOLUSD",1759453969988,30.5,232.17,232.12,0.71]
["bitfinex","SOLUSD",1759453969989,31.21,232.17,232.12,0.71]
["bitfinex","SOLUSD",1759453970588,30.5,232.17,232.13,0.71]
["bitfinex","SOLUSD",1759453970794,30.5,232.17,232.14,0.71]
["bitfinex","SOLUSD",1759453972395,30.5,232.17,232.15,0.71]
["bitfinex","SOLUSD",1759453972595,30.5,232.17,232.08,0.2]
["bitfinex","SOLUSD",1759453972596,30.5,232.17,232.13,4.3079309]
["bitfinex","SOLUSD",1759453972797,30.5,232.17,232.14,0.71]
["bitfinex","SOLUSD",1759453972999,30.5,232.17,232.15,0.71]
["bitfinex","SOLUSD",1759453973193,0.71,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759453973387,30.48,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759453973607,0.71,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759453973791,0.71,232.2,232.14,21.51]
["bitfinex","SOLUSD",1759453973985,0.71,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759453974185,0.71,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759453974400,30.48,232.21,232.15,0.71]
["bitfinex","SOLUSD",1759453974601,0.71,232.2,232.13,0.71]
["bitfinex","SOLUSD",1759453975109,10.87647521,232.19,232.1,0.71]
["bitfinex","SOLUSD",1759453975318,0.71,232.18,232.1,0.71]
["bitfinex","SOLUSD",1759453975611,30.48,232.17,232.1,0.71]
["bitfinex","SOLUSD",1759453976515,4.30737422,232.16,232.1,5.01833501]
["bitfinex","SOLUSD",1759453976715,4.30737422,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759453976907,5.01737422,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759453977795,0.71,232.15,232.11,0.71]
["bitfinex","SOLUSD",1759453978310,4.30737422,232.16,232.11,4.30828392]
["bitfinex","SOLUSD",1759453978614,0.71,232.16,232.12,21.51]
["bitfinex","SOLUSD",1759453981018,0.71,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759453981807,0.71,232.15,232.11,0.68]
["bitfinex","SOLUSD",1759453982825,5.0175808,232.15,232.11,0.68]
["bitfinex","SOLUSD",1759453983311,4.9675808,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759453983691,4.9675808,232.15,232.08,0.2]
["bitfinex","SOLUSD",1759453983692,0.66,232.14,232.08,0.2]
["bitfinex","SOLUSD",1759453983911,30.48,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759453984102,0.66,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759453984304,0.66,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759453984507,30.48,232.13,232.08,21.0]
["bitfinex","SOLUSD",1759453984720,30.48,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759453984893,30.48,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759453985617,0.66,232.15,232.1,25.10839487]
["bitfinex","SOLUSD",1759453985836,30.48,232.16,232.11,0.68]
["bitfinex","SOLUSD",1759453986028,10.87647521,232.23,232.11,0.68]
["bitfinex","SOLUSD",1759453986199,0.66,232.19,232.11,0.68]
["bitfinex","SOLUSD",1759453987524,0.66,232.19,232.1,25.10839487]
["bitfinex","SOLUSD",1759453987701,4.30718869,232.17,232.1,25.10839487]
["bitfinex","SOLUSD",1759453987902,4.96718869,232.17,232.1,25.10839487]
["bitfinex","SOLUSD",1759453988224,4.96718869,232.17,232.1,25.78839487]
["bitfinex","SOLUSD",1759453988402,0.66,232.16,232.1,21.48]
["bitfinex","SOLUSD",1759453989120,0.66,232.16,232.1,25.78841568]
["bitfinex","SOLUSD",1759453990206,4.96742597,232.16,232.1,25.78841568]
["bitfinex","SOLUSD",1759453990405,30.48,232.2,232.11,0.68]
["bitfinex","SOLUSD",1759453990810,30.48,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759453991009,30.48,232.2,232.15,0.68]
["bitfinex","SOLUSD",1759453991211,0.66,232.26,232.15,0.68]
["bitfinex","SOLUSD",1759453991419,30.48,232.25,232.15,0.68]
["bitfinex","SOLUSD",1759453991910,0.66,232.24,232.15,0.68]
["bitfinex","SOLUSD",1759453992539,4.96591921,232.24,232.16,4.30737422]
["bitfinex","SOLUSD",1759453992837,4.96591921,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759453994109,4.96591921,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759453994630,4.96591921,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759453994631,4.30591921,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759453995627,31.14,232.25,232.17,0.68]
["bitfinex","SOLUSD",1759453996450,31.14,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1759453996626,142.06261743,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759453996627,131.96,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759453996828,30.48,232.3,232.22,0.68]
["bitfinex","SOLUSD",1759453997018,0.66,232.33,232.22,32.45967699]
["bitfinex","SOLUSD",1759453997337,0.66,232.33,232.23,0.68]
["bitfinex","SOLUSD",1759453997638,0.66,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759453997833,0.66,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759453998019,0.66,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759453998719,0.66,232.31,232.27,25.10532543]
["bitfinex","SOLUSD",1759453999326,0.66,232.31,232.27,25.78532543]
["bitfinex","SOLUSD",1759453999527,0.66,232.33,232.27,25.78532543]
["bitfinex","SOLUSD",1759453999729,0.66,232.33,232.27,21.48]
["bitfinex","SOLUSD",1759454000041,0.66,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759454000245,0.66,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759454000844,0.66,232.31,232.26,4.30551369]
["bitfinex","SOLUSD",1759454000845,0.66,232.31,232.25,0.68]
["bitfinex","SOLUSD",1759454002137,0.66,232.31,232.25,4.98570179]
["bitfinex","SOLUSD",1759454002529,4.96423366,232.33,232.26,0.68]
["bitfinex","SOLUSD",1759454003647,34.78389956,232.35,232.28,20.8]
["bitfinex","SOLUSD",1759454003832,30.48,232.35,232.29,0.68]
["bitfinex","SOLUSD",1759454004343,30.48,232.35,232.3,4.3047783]
["bitfinex","SOLUSD",1759454004644,30.48,232.35,232.31,0.67]
["bitfinex","SOLUSD",1759454006342,30.48,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759454006547,30.48,232.35,232.32,4.30440771]
["bitfinex","SOLUSD",1759454006751,30.48,232.35,232.32,4.97440771]
["bitfinex","SOLUSD",1759454007039,0.2,232.37,232.32,4.97440771]
["bitfinex","SOLUSD",1759454007222,0.69,232.36,232.32,4.97440771]
["bitfinex","SOLUSD",1759454007755,0.2,232.37,232.32,4.97440771]
["bitfinex","SOLUSD",1759454007934,0.69,232.36,232.32,4.97440771]
["bitfinex","SOLUSD",1759454008136,0.69,232.36,232.32,4.30440771]
["bitfinex","SOLUSD",1759454008326,0.69,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759454008962,0.69,232.35,232.31,25.10458433]
["bitfinex","SOLUSD",1759454009454,0.69,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759454009951,4.30368849,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759454010239,0.89,232.37,232.32,0.67]
["bitfinex","SOLUSD",1759454010443,0.89,232.37,232.31,4.30452821]
["bitfinex","SOLUSD",1759454010626,0.89,232.37,232.32,0.67]
["bitfinex","SOLUSD",1759454011442,0.69,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759454011746,0.7,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759454011926,0.7,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759454012126,0.7,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759454012325,0.7,232.33,232.28,4.30509297]
["bitfinex","SOLUSD",1759454012326,15.26228161,232.37,232.29,20.8]
["bitfinex","SOLUSD",1759454012629,0.7,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759454014347,5.00403038,232.35,232.3,0.67]
["bitfinex","SOLUSD",1759454014857,0.7,232.34,232.3,0.67]
["bitfinex","SOLUSD",1759454015551,5.00407193,232.34,232.3,0.67]
["bitfinex","SOLUSD",1759454016961,5.00379795,232.36,232.3,4.97476506]
["bitfinex","SOLUSD",1759454018956,0.7,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759454019126,0.7,232.35,232.31,21.47]
["bitfinex","SOLUSD",1759454020065,0.7,232.35,232.26,5.38916984]
["bitfinex","SOLUSD",1759454020066,0.7,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759454020349,0.7,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759454020651,0.7,232.33,232.29,21.47]
["bitfinex","SOLUSD",1759454021352,0.7,232.35,232.29,21.47]
["bitfinex","SOLUSD",1759454022250,4.30403718,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759454022449,5.00403718,232.34,232.3,21.47]
["bitfinex","SOLUSD",1759454022855,5.00403718,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759454023049,4.30403718,232.34,232.3,0.67]
["bitfinex","SOLUSD",1759454023373,0.7,232.33,232.25,21.47]
["bitfinex","SOLUSD",1759454023575,0.7,232.32,232.25,21.47]
["bitfinex","SOLUSD",1759454024045,0.7,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759454024246,0.7,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759454024464,5.00448639,232.32,232.26,4.97544767]
["bitfinex","SOLUSD",1759454025561,5.00448639,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759454025741,0.7,232.31,232.27,21.47]
["bitfinex","SOLUSD",1759454027542,0.7,232.34,232.28,0.67]
["bitfinex","SOLUSD",1759454027757,4.30422244,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759454027956,0.7,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759454028136,31.14,232.31,232.25,0.67]
["bitfinex","SOLUSD",1759454028338,30.44,232.31,232.25,0.67]
["bitfinex","SOLUSD",1759454029076,0.7,232.3,232.25,0.67]
["bitfinex","SOLUSD",1759454029360,30.44,232.31,232.26,0.67]
["bitfinex","SOLUSD",1759454029556,30.44,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759454029557,30.44,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759454029769,31.14,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759454030274,35.44460437,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759454030445,34.74460437,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759454030641,30.44,232.31,232.25,0.67]
["bitfinex","SOLUSD",1759454031464,30.44,232.32,232.25,0.67]
["bitfinex","SOLUSD",1759454033278,30.44,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759454033279,35.44449027,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759454033455,35.44449027,232.32,232.26,4.97551967]
["bitfinex","SOLUSD",1759454034387,34.74449027,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759454034865,35.44449027,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759454035057,0.7,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759454036678,0.7,232.3,232.25,0.67]
["bitfinex","SOLUSD",1759454036883,0.7,232.29,232.24,4.30589045]
["bitfinex","SOLUSD",1759454037174,4.30459552,232.31,232.23,21.47]
["bitfinex","SOLUSD",1759454037175,0.7,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759454037376,31.14,232.27,232.18,0.67]
["bitfinex","SOLUSD",1759454037561,31.14,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759454037751,0.7,232.26,232.16,4.30736589]
["bitfinex","SOLUSD",1759454037947,0.7,232.25,232.14,12.92908397]
["bitfinex","SOLUSD",1759454038192,0.7,232.24,232.14,0.67]
["bitfinex","SOLUSD",1759454038356,0.7,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759454038686,30.44,232.27,232.16,20.8]
["bitfinex","SOLUSD",1759454038687,0.7,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759454038856,35.4462613,232.22,232.14,4.97772714]
["bitfinex","SOLUSD",1759454039178,0.7,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759454039481,0.7,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759454039859,0.7,232.2,232.16,21.47]
["bitfinex","SOLUSD",1759454040591,30.44,232.22,232.17,21.47]
["bitfinex","SOLUSD",1759454040759,0.7,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759454040962,0.7,232.21,232.17,21.47]
["bitfinex","SOLUSD",1759454041169,34.74632388,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759454041455,31.14,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759454041777,0.66,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759454042082,0.66,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759454042282,0.66,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759454042481,0.66,232.19,232.13,21.47]
["bitfinex","SOLUSD",1759454042776,0.66,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759454042777,4.96695127,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759454042984,4.96695127,232.19,232.12,0.67]
["bitfinex","SOLUSD",1759454042985,0.66,232.18,232.12,0.67]
["bitfinex","SOLUSD",1759454044271,4.96708065,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454044661,0.66,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454045679,4.96706017,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454046088,0.66,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454047767,4.96701807,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454051484,0.66,232.18,232.12,4.97807695]
["bitfinex","SOLUSD",1759454051694,0.66,232.18,232.13,0.67]
["bitfinex","SOLUSD",1759454051866,4.96706698,232.18,232.13,0.67]
["bitfinex","SOLUSD",1759454052289,131.3,232.22,232.14,0.67]
["bitfinex","SOLUSD",1759454052488,30.44,232.21,232.14,0.67]
["bitfinex","SOLUSD",1759454052880,30.44,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759454053082,30.44,232.21,232.15,21.47]
["bitfinex","SOLUSD",1759454053374,4.30663221,232.2,232.15,0.67]
["bitfinex","SOLUSD",1759454053582,0.66,232.19,232.15,0.67]
["bitfinex","SOLUSD",1759454053779,0.66,232.18,232.12,21.47]
["bitfinex","SOLUSD",1759454053973,0.66,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759454054174,0.66,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759454054391,15.07321274,232.2,232.12,20.8]
["bitfinex","SOLUSD",1759454054689,0.66,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759454055508,4.96761733,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759454055673,4.96761733,232.15,232.11,21.47]
["bitfinex","SOLUSD",1759454056293,4.96761733,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759454056580,4.30761733,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759454056792,4.96761733,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759454058093,4.96761733,232.15,232.11,21.47]
["bitfinex","SOLUSD",1759454060085,30.44,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759454060291,34.74744054,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759454060794,35.40744054,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759454061400,30.44,232.16,232.13,0.67]
["bitfinex","SOLUSD",1759454061798,31.1,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759454063303,35.40738053,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759454063805,35.40738053,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759454064002,0.66,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759454064194,34.74738053,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759454064515,0.66,232.14,232.08,0.2]
["bitfinex","SOLUSD",1759454064807,10.87647521,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759454064996,0.72,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759454065191,30.44,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454065388,5.02848772,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454066087,0.72,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454067110,30.44,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454067325,30.44,232.11,232.08,0.87]
["bitfinex","SOLUSD",1759454067613,31.16,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454067789,35.46832723,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454068618,0.72,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454069612,4.30867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454069796,5.02867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454071026,10.87647521,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454071404,11.59647521,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454071604,0.72,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454072798,5.02862766,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454073817,0.68,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454075721,4.30862766,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454076019,4.98862766,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454077225,0.68,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454077632,4.98857853,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454078907,4.30857853,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454079126,4.98857853,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454085019,0.68,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454085328,4.98867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454087032,34.74840995,232.11,232.08,0.87]
["bitfinex","SOLUSD",1759454087217,35.42840995,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454087540,0.68,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454088036,34.74840995,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454088221,35.42840995,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454088420,4.98867284,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454089316,4.30867284,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454090037,4.98867284,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454091017,4.30867284,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454091832,4.98867284,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454092919,0.68,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454093840,4.98867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454094044,4.30867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454094830,4.30848772,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454095028,4.98848772,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454095237,4.30848772,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454096742,34.74832965,232.11,232.08,0.87]
["bitfinex","SOLUSD",1759454097454,35.42832965,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454097629,34.74832965,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454097950,35.42832965,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454098824,30.44,232.11,232.09,0.67]
["bitfinex","SOLUSD",1759454099030,0.68,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454099550,0.68,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454099754,45.51906112,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454099940,34.74830588,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454100125,35.42830588,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454100325,30.44,232.11,232.09,0.67]
["bitfinex","SOLUSD",1759454100531,131.3,232.14,232.08,0.2]
["bitfinex","SOLUSD",1759454100743,30.42,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759454100942,31.1,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759454101153,35.40800528,232.13,232.08,0.87]
["bitfinex","SOLUSD",1759454101351,35.40800528,232.13,232.09,0.67]
["bitfinex","SOLUSD",1759454103149,0.67,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759454103346,30.42,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454103560,31.09,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759454103926,0.67,232.1,232.08,0.2]
["bitfinex","SOLUSD",1759454104130,30.4,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454104426,31.07,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454105035,35.37867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454106951,34.70867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454107850,35.37867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454109261,46.25514856,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454110140,45.58514856,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454110343,46.25514856,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454112467,35.37867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454115479,10.87647521,232.13,232.08,0.89]
["bitfinex","SOLUSD",1759454115667,0.67,232.13,232.09,0.69]
["bitfinex","SOLUSD",1759454115870,30.4,232.12,232.1,0.69]
["bitfinex","SOLUSD",1759454116661,30.4,232.12,232.11,0.69]
["bitfinex","SOLUSD",1759454118051,0.67,232.18,232.11,4.99830209]
["bitfinex","SOLUSD",1759454118364,30.4,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759454118672,0.67,232.22,232.12,0.69]
["bitfinex","SOLUSD",1759454118873,30.4,232.21,232.12,0.69]
["bitfinex","SOLUSD",1759454120272,34.70657005,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759454120474,0.67,232.2,232.14,21.49]
["bitfinex","SOLUSD",1759454120776,34.70657005,232.21,232.14,21.49]
["bitfinex","SOLUSD",1759454120777,30.4,232.19,232.15,0.69]
["bitfinex","SOLUSD",1759454121377,30.4,232.19,232.16,0.69]
["bitfinex","SOLUSD",1759454121680,30.4,232.19,232.17,0.69]
["bitfinex","SOLUSD",1759454122258,30.4,232.19,232.18,0.69]
["bitfinex","SOLUSD",1759454122473,30.4,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759454122675,30.4,232.19,232.18,0.69]
["bitfinex","SOLUSD",1759454124465,30.4,232.19,232.16,0.69]
["bitfinex","SOLUSD",1759454124666,30.4,232.19,232.17,0.72]
["bitfinex","SOLUSD",1759454125485,30.4,232.19,232.15,25.82752388]
["bitfinex","SOLUSD",1759454125782,30.4,232.19,232.16,0.72]
["bitfinex","SOLUSD",1759454127885,31.12,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759454128079,35.42685106,232.19,232.15,0.72]
["bitfinex","SOLUSD",1759454128284,0.72,232.18,232.13,5.0279309]
["bitfinex","SOLUSD",1759454128458,34.70685106,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759454128658,35.42685106,232.19,232.15,0.72]
["bitfinex","SOLUSD",1759454128959,35.42685106,232.19,232.13,4.3079309]
["bitfinex","SOLUSD",1759454129267,0.72,232.18,232.12,25.82811276]
["bitfinex","SOLUSD",1759454129669,0.72,232.18,232.13,0.72]
["bitfinex","SOLUSD",1759454129870,0.72,232.18,232.12,25.10811276]
["bitfinex","SOLUSD",1759454130062,0.72,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759454130265,5.02705195,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759454131492,0.72,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759454131673,30.38,232.16,232.13,0.68]
["bitfinex","SOLUSD",1759454133967,30.38,232.16,232.14,0.68]
["bitfinex","SOLUSD",1759454134368,0.68,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759454134670,30.36,232.21,232.15,0.68]
["bitfinex","SOLUSD",1759454134886,30.36,232.21,232.15,21.48]
["bitfinex","SOLUSD",1759454135067,30.36,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759454135693,30.36,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759454136015,30.36,232.21,232.19,0.68]
["bitfinex","SOLUSD",1759454138003,0.68,232.2,232.12,0.68]
["bitfinex","SOLUSD",1759454138176,0.68,232.2,232.09,4.3084925]
["bitfinex","SOLUSD",1759454138376,0.68,232.19,232.1,0.68]
["bitfinex","SOLUSD",1759454138698,30.36,232.18,232.1,0.68]
["bitfinex","SOLUSD",1759454138878,0.68,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759454139080,0.68,232.17,232.11,21.48]
["bitfinex","SOLUSD",1759454139489,0.68,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759454139793,30.36,232.18,232.13,0.68]
["bitfinex","SOLUSD",1759454139995,35.34702277,232.18,232.1,4.30830527]
["bitfinex","SOLUSD",1759454140176,0.68,232.17,232.11,0.68]
["bitfinex","SOLUSD",1759454140689,31.04,232.17,232.11,0.68]
["bitfinex","SOLUSD",1759454141087,31.04,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759454141286,0.68,232.16,232.12,0.68]
["bitfinex","SOLUSD",1759454142005,30.36,232.17,232.13,0.68]
["bitfinex","SOLUSD",1759454142599,4.30702277,232.18,232.13,0.68]
["bitfinex","SOLUSD",1759454142804,31.04,232.17,232.07,0.68]
["bitfinex","SOLUSD",1759454143007,20.8,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759454143173,10.87647521,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759454143703,0.68,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454144281,4.98867335,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454144490,15.86514856,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454145602,4.98867335,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454145807,35.34867335,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454147489,46.22514856,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454154093,31.04,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454154310,35.34867335,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454159007,46.22514856,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454165396,45.54514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759454166725,46.26514856,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759454167219,45.54514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759454169820,15.18514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759454170026,45.54514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759454171029,34.66867335,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759454171231,34.66867335,232.09,232.08,0.88]
["bitfinex","SOLUSD",1759454171616,34.66867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454173804,34.66867335,232.09,232.08,0.88]
["bitfinex","SOLUSD",1759454176126,34.66867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454177136,35.38867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454180037,34.66867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454180542,46.26514856,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759454186239,10.87647521,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759454186429,10.87647521,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759454186736,10.87647521,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759454186910,12.90431198,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759454187112,14.63027258,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759454188146,18.93950295,232.06,232.05,1e-08]
["bitfinex","SOLUSD",1759454188437,10.87647521,232.02,231.99,0.1]
["bitfinex","SOLUSD",1759454188734,10.87647521,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759454188941,41.21647521,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759454189137,41.89647521,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759454190430,46.20682003,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759454191516,15.18682003,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759454191724,30.34,232.0,231.99,0.72000001]
["bitfinex","SOLUSD",1759454195946,30.34,232.0,231.99,5.03049942]
["bitfinex","SOLUSD",1759454196444,30.34,232.0,231.99,0.72000001]
["bitfinex","SOLUSD",1759454197017,30.34,232.0,231.99,5.03053063]
["bitfinex","SOLUSD",1759454199036,30.34,232.0,231.99,0.72000001]
["bitfinex","SOLUSD",1759454199544,4.30940634,232.06,231.99,5.03053063]
["bitfinex","SOLUSD",1759454199739,30.34,232.05,232.0,0.72]
["bitfinex","SOLUSD",1759454200341,30.34,232.05,232.0,5.03021241]
["bitfinex","SOLUSD",1759454200537,30.34,232.05,232.01,0.72]
["bitfinex","SOLUSD",1759454201143,7.48844021,232.12,232.03,20.8]
["bitfinex","SOLUSD",1759454201352,30.34,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759454201654,0.69,232.18,232.04,0.72]
["bitfinex","SOLUSD",1759454201862,0.69,232.18,232.04,21.52]
["bitfinex","SOLUSD",1759454202025,10.87647521,232.21,232.04,21.52]
["bitfinex","SOLUSD",1759454202026,24.78,232.17,232.05,0.72]
["bitfinex","SOLUSD",1759454202223,30.34,232.16,232.09,20.8]
["bitfinex","SOLUSD",1759454202425,30.34,232.15,232.1,0.72]
["bitfinex","SOLUSD",1759454204352,30.34,232.15,232.11,4.30830209]
["bitfinex","SOLUSD",1759454204525,30.34,232.15,232.12,0.72]
["bitfinex","SOLUSD",1759454204722,30.34,232.15,232.11,25.10830209]
["bitfinex","SOLUSD",1759454204723,30.34,232.15,232.13,0.72]
["bitfinex","SOLUSD",1759454206644,30.32,232.15,232.13,0.72]
["bitfinex","SOLUSD",1759454207466,30.32,232.15,232.14,0.72]
["bitfinex","SOLUSD",1759454208333,30.32,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759454208522,30.32,232.17,232.15,0.72]
["bitfinex","SOLUSD",1759454208728,30.32,232.17,232.13,4.3079309]
["bitfinex","SOLUSD",1759454208957,30.32,232.17,232.16,0.72]
["bitfinex","SOLUSD",1759454209135,30.32,232.2,232.16,0.72]
["bitfinex","SOLUSD",1759454210654,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759454210857,30.32,232.23,232.2,0.72]
["bitfinex","SOLUSD",1759454211162,30.32,232.23,232.21,0.72]
["bitfinex","SOLUSD",1759454212034,30.32,232.23,232.22,0.72]
["bitfinex","SOLUSD",1759454212552,7.45816901,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759454212730,37.77816901,232.26,232.23,0.72]
["bitfinex","SOLUSD",1759454212930,37.77816901,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759454213338,42.77375523,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759454213538,42.77375523,232.26,232.22,21.52]
["bitfinex","SOLUSD",1759454214036,0.69,232.25,232.16,0.72]
["bitfinex","SOLUSD",1759454214237,0.69,232.25,232.16,21.52]
["bitfinex","SOLUSD",1759454214457,0.69,232.24,232.17,0.72]
["bitfinex","SOLUSD",1759454215144,4.30596648,232.24,232.17,5.02703674]
["bitfinex","SOLUSD",1759454215345,42.77386341,232.26,232.18,0.72]
["bitfinex","SOLUSD",1759454215647,42.77386341,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759454215866,37.77816901,232.26,232.21,0.72]
["bitfinex","SOLUSD",1759454216040,37.77816901,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759454216358,37.77816901,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759454216359,38.46816901,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759454216655,42.77369804,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759454217032,7.45816901,232.26,232.21,4.30644675]
["bitfinex","SOLUSD",1759454217229,30.3,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759454217444,30.3,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759454217653,30.3,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759454217857,30.3,232.26,232.24,0.72]
["bitfinex","SOLUSD",1759454219571,30.3,232.26,232.25,0.72]
["bitfinex","SOLUSD",1759454220073,30.3,232.29,232.25,0.72]
["bitfinex","SOLUSD",1759454220275,0.69,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759454220471,0.69,232.28,232.21,0.72]
["bitfinex","SOLUSD",1759454220782,30.3,232.29,232.21,21.52]
["bitfinex","SOLUSD",1759454220953,30.3,232.29,232.22,0.72]
["bitfinex","SOLUSD",1759454221570,30.3,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759454221743,30.3,232.29,232.26,0.66]
["bitfinex","SOLUSD",1759454222972,30.3,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759454223166,30.3,232.29,232.25,25.76553733]
["bitfinex","SOLUSD",1759454223368,30.3,232.29,232.25,21.46]
["bitfinex","SOLUSD",1759454223754,30.99,232.29,232.25,21.46]
["bitfinex","SOLUSD",1759454225057,30.99,232.29,232.25,25.76569853]
["bitfinex","SOLUSD",1759454225596,0.69,232.28,232.19,12.92574161]
["bitfinex","SOLUSD",1759454225890,0.69,232.27,232.16,4.96732364]
["bitfinex","SOLUSD",1759454226065,0.69,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759454226261,10.87647521,232.28,232.16,4.96732364]
["bitfinex","SOLUSD",1759454226262,30.97,232.25,232.16,4.96732364]
["bitfinex","SOLUSD",1759454226483,0.69,232.24,232.16,0.66]
["bitfinex","SOLUSD",1759454227058,0.69,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759454227262,0.69,232.24,232.18,0.66]
["bitfinex","SOLUSD",1759454227764,4.99603306,232.24,232.18,0.66]
["bitfinex","SOLUSD",1759454228287,30.28,232.25,232.18,4.96698311]
["bitfinex","SOLUSD",1759454228448,30.28,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759454229850,35.27574096,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759454230059,35.27574096,232.25,232.19,4.96681336]
["bitfinex","SOLUSD",1759454230247,35.27574096,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759454230451,35.27574096,232.25,232.17,25.10700432]
["bitfinex","SOLUSD",1759454230677,0.69,232.24,232.17,25.10700432]
["bitfinex","SOLUSD",1759454231066,0.69,232.24,232.17,25.76700432]
["bitfinex","SOLUSD",1759454231449,0.69,232.24,232.17,25.10700432]
["bitfinex","SOLUSD",1759454231790,0.69,232.24,232.18,0.66]
["bitfinex","SOLUSD",1759454231968,30.28,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759454232162,30.28,232.25,232.2,0.66]
["bitfinex","SOLUSD",1759454232371,0.69,232.29,232.2,0.66]
["bitfinex","SOLUSD",1759454232578,30.28,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759454232770,0.69,232.31,232.23,0.66]
["bitfinex","SOLUSD",1759454232970,4.30403718,232.34,232.23,21.46]
["bitfinex","SOLUSD",1759454233170,30.97,232.33,232.24,21.46]
["bitfinex","SOLUSD",1759454233373,30.97,232.33,232.25,0.66]
["bitfinex","SOLUSD",1759454233990,4.30440771,232.32,232.25,0.66]
["bitfinex","SOLUSD",1759454234968,4.30440771,232.32,232.25,4.96567275]
["bitfinex","SOLUSD",1759454235486,4.99440771,232.32,232.25,4.96567275]
["bitfinex","SOLUSD",1759454237597,0.69,232.31,232.2,0.66]
["bitfinex","SOLUSD",1759454237990,0.69,232.31,232.22,20.8]
["bitfinex","SOLUSD",1759454238288,0.69,232.3,232.23,21.46]
["bitfinex","SOLUSD",1759454238483,15.06542699,232.32,232.23,21.46]
["bitfinex","SOLUSD",1759454238694,0.69,232.29,232.23,21.46]
["bitfinex","SOLUSD",1759454239368,4.30514895,232.28,232.23,21.46]
["bitfinex","SOLUSD",1759454239574,4.99514895,232.28,232.23,21.46]
["bitfinex","SOLUSD",1759454241987,0.69,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759454242188,0.69,232.27,232.2,25.76660009]
["bitfinex","SOLUSD",1759454242490,4.30514895,232.28,232.22,0.66]
["bitfinex","SOLUSD",1759454242995,4.99514895,232.28,232.22,0.66]
["bitfinex","SOLUSD",1759454245490,15.75802134,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759454245696,30.95,232.27,232.17,0.69]
["bitfinex","SOLUSD",1759454246388,10.87647521,232.26,232.13,0.69]
["bitfinex","SOLUSD",1759454246566,10.87647521,232.24,232.09,10.77147239]
["bitfinex","SOLUSD",1759454246762,0.67,232.23,232.11,0.69]
["bitfinex","SOLUSD",1759454246968,30.28,232.22,232.11,0.69]
["bitfinex","SOLUSD",1759454247164,0.67,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759454247366,4.30681769,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759454247587,4.30646929,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759454247790,21.51029933,232.45,232.14,20.8]
["bitfinex","SOLUSD",1759454247791,131.3,232.34,232.16,10.87647521]
["bitfinex","SOLUSD",1759454248089,10.87647521,232.32,232.17,21.49]
["bitfinex","SOLUSD",1759454248396,0.67,232.31,232.18,21.49]
["bitfinex","SOLUSD",1759454248607,0.67,232.3,232.18,20.8]
["bitfinex","SOLUSD",1759454248786,0.67,232.29,232.19,0.69]
["bitfinex","SOLUSD",1759454249188,4.30514895,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1759454249492,4.30514895,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759454249700,4.97514895,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759454250091,15.73802134,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759454250297,0.67,232.27,232.19,0.69]
["bitfinex","SOLUSD",1759454250484,0.67,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759454250689,0.67,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759454250881,0.67,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759454251081,0.67,232.25,232.18,21.49]
["bitfinex","SOLUSD",1759454251290,4.30589045,232.24,232.18,25.79689739]
["bitfinex","SOLUSD",1759454252887,0.71,232.23,232.14,6.05916984]
["bitfinex","SOLUSD",1759454253088,0.71,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759454253275,0.71,232.21,232.12,0.67]
["bitfinex","SOLUSD",1759454253900,0.71,232.21,232.12,21.47]
["bitfinex","SOLUSD",1759454254099,0.71,232.2,232.12,21.47]
["bitfinex","SOLUSD",1759454254398,4.30681769,232.19,232.13,0.67]
["bitfinex","SOLUSD",1759454255003,5.01665105,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759454255178,5.01665203,232.2,232.15,0.67]
["bitfinex","SOLUSD",1759454256509,0.71,232.19,232.12,21.47]
["bitfinex","SOLUSD",1759454257212,0.71,232.19,232.13,0.67]
["bitfinex","SOLUSD",1759454257414,4.30665203,232.2,232.13,0.67]
["bitfinex","SOLUSD",1759454259021,0.71,232.2,232.13,0.67]
["bitfinex","SOLUSD",1759454261307,4.30681769,232.19,232.13,0.67]
["bitfinex","SOLUSD",1759454264095,0.71,232.15,232.09,4.97865271]
["bitfinex","SOLUSD",1759454264822,131.3,232.2,232.1,21.47]
["bitfinex","SOLUSD",1759454265003,4.30385194,232.35,232.14,20.8]
["bitfinex","SOLUSD",1759454265210,0.71,232.27,232.15,0.67]
["bitfinex","SOLUSD",1759454265416,30.99,232.29,232.19,4.30681769]
["bitfinex","SOLUSD",1759454265606,0.71,232.28,232.2,0.67]
["bitfinex","SOLUSD",1759454267325,4.3053343,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1759454267828,0.71,232.26,232.2,0.67]
["bitfinex","SOLUSD",1759454269203,0.71,232.26,232.2,4.97660606]
["bitfinex","SOLUSD",1759454270043,0.71,232.29,232.21,0.67]
["bitfinex","SOLUSD",1759454270356,30.99,232.29,232.21,0.67]
["bitfinex","SOLUSD",1759454271156,4.30514895,232.28,232.21,4.97637108]
["bitfinex","SOLUSD",1759454272461,10.87647521,232.33,232.22,21.47]
["bitfinex","SOLUSD",1759454272462,0.71,232.33,232.22,21.47]
["bitfinex","SOLUSD",1759454272755,0.71,232.33,232.23,0.67]
["bitfinex","SOLUSD",1759454274153,0.71,232.33,232.24,15.07061659]
["bitfinex","SOLUSD",1759454274340,0.71,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759454274546,0.71,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759454274746,15.06419938,232.34,232.24,4.30589045]
["bitfinex","SOLUSD",1759454274747,0.71,232.31,232.24,25.10589045]
["bitfinex","SOLUSD",1759454275748,0.71,232.31,232.15,35.66916984]
["bitfinex","SOLUSD",1759454275749,10.87647521,232.2,232.07,0.67]
["bitfinex","SOLUSD",1759454276048,31.51,232.19,232.08,0.67]
["bitfinex","SOLUSD",1759454276227,30.8,232.18,232.08,0.67]
["bitfinex","SOLUSD",1759454276921,31.51,232.17,232.08,0.67]
["bitfinex","SOLUSD",1759454277124,4.30737422,232.16,232.09,25.10867335]
["bitfinex","SOLUSD",1759454277858,4.30737422,232.16,232.09,4.97867335]
["bitfinex","SOLUSD",1759454278066,4.30737422,232.16,232.09,25.77867335]
["bitfinex","SOLUSD",1759454279658,31.51,232.17,232.09,25.77867335]
["bitfinex","SOLUSD",1759454280652,0.71,232.17,232.09,25.77867335]
["bitfinex","SOLUSD",1759454280954,4.30755976,232.15,232.09,25.77867335]
["bitfinex","SOLUSD",1759454281874,4.30755976,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759454282170,0.66,232.14,232.05,4.30930484]
["bitfinex","SOLUSD",1759454282374,10.87647521,232.12,232.0,0.71]
["bitfinex","SOLUSD",1759454282533,2.10120333,232.08,231.99,1e-08]
["bitfinex","SOLUSD",1759454282979,2.10120333,232.05,231.99,1e-08]
["bitfinex","SOLUSD",1759454283139,2.10120333,232.03,231.99,1e-08]
["bitfinex","SOLUSD",1759454283337,2.10120333,232.01,231.99,1e-08]
["bitfinex","SOLUSD",1759454283635,10.87647521,232.0,231.97,11.19676309]
["bitfinex","SOLUSD",1759454283834,30.82,231.99,231.97,11.19676309]
["bitfinex","SOLUSD",1759454284046,0.66,231.98,231.97,11.19676309]
["bitfinex","SOLUSD",1759454285168,31.48,231.98,231.97,11.19676309]
["bitfinex","SOLUSD",1759454285352,0.66,231.98,231.97,11.19676309]
["bitfinex","SOLUSD",1759454285541,31.5,231.98,231.97,11.19676309]
["bitfinex","SOLUSD",1759454285731,15.18647923,232.02,231.97,11.19676309]
["bitfinex","SOLUSD",1759454285936,31.5,232.01,231.97,11.19676309]
["bitfinex","SOLUSD",1759454287157,35.15018387,232.01,231.97,11.19676309]
["bitfinex","SOLUSD",1759454287366,0.66,232.0,231.97,11.19676309]
["bitfinex","SOLUSD",1759454287548,30.84,231.99,231.97,11.19676309]
["bitfinex","SOLUSD",1759454287745,30.82,231.98,231.97,11.19676309]
["bitfinex","SOLUSD",1759454287962,30.82,231.99,231.97,11.19676309]
["bitfinex","SOLUSD",1759454288148,0.66,232.03,231.97,11.19676309]
["bitfinex","SOLUSD",1759454288340,30.82,231.99,231.97,11.19676309]
["bitfinex","SOLUSD",1759454289168,0.66,232.03,231.97,11.90676309]
["bitfinex","SOLUSD",1759454289345,31.48,232.02,231.97,11.19676309]
["bitfinex","SOLUSD",1759454289651,0.66,232.01,231.97,11.19676309]
["bitfinex","SOLUSD",1759454289852,0.66,232.0,231.97,11.19676309]
["bitfinex","SOLUSD",1759454290050,0.66,231.99,231.97,11.19676309]
["bitfinex","SOLUSD",1759454293080,35.13004253,232.02,231.97,11.19676309]
["bitfinex","SOLUSD",1759454293253,0.66,232.01,231.97,11.19676309]
["bitfinex","SOLUSD",1759454293573,21.64962644,232.06,231.97,11.19676309]
["bitfinex","SOLUSD",1759454293574,11.53647521,232.06,231.98,0.71]
["bitfinex","SOLUSD",1759454293742,30.82,232.05,231.97,11.19676309]
["bitfinex","SOLUSD",1759454293942,0.66,232.04,231.97,11.19676309]
["bitfinex","SOLUSD",1759454294556,0.66,232.04,231.97,15.50754638]
["bitfinex","SOLUSD",1759454294969,0.66,232.04,231.97,16.21754638]
["bitfinex","SOLUSD",1759454295346,4.96962951,232.04,231.97,16.21754638]
["bitfinex","SOLUSD",1759454295661,30.82,232.03,231.97,16.21754638]
["bitfinex","SOLUSD",1759454296673,15.18700583,231.99,231.88,0.1]
["bitfinex","SOLUSD",1759454296858,31.67647521,231.95,231.88,0.1]
["bitfinex","SOLUSD",1759454297268,0.66,231.94,231.88,0.1]
["bitfinex","SOLUSD",1759454297563,31.98,231.93,231.88,0.1]
["bitfinex","SOLUSD",1759454298470,31.32,231.93,231.88,0.1]
["bitfinex","SOLUSD",1759454298678,35.63164575,231.93,231.88,0.1]
["bitfinex","SOLUSD",1759454301058,35.59164575,231.93,231.88,0.1]
["bitfinex","SOLUSD",1759454301382,35.59164575,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759454301383,31.28,231.93,231.89,0.71]
["bitfinex","SOLUSD",1759454301558,31.28,231.94,231.92,0.91]
["bitfinex","SOLUSD",1759454301760,14.77858812,232.01,231.93,0.71]
["bitfinex","SOLUSD",1759454301958,42.15647521,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759454302468,3.24211291,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759454303063,15.08750754,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759454303369,10.87647521,231.97,231.92,0.2]
["bitfinex","SOLUSD",1759454303559,14.77858812,231.97,231.92,0.2]
["bitfinex","SOLUSD",1759454303759,31.28,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759454304662,10.87647521,231.97,231.92,0.2]
["bitfinex","SOLUSD",1759454304864,31.28,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759454305165,4.31127398,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759454305363,15.74945893,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759454305560,15.08945893,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759454307292,31.24,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759454307460,4.31127398,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759454307668,31.24,231.94,231.92,0.89]
["bitfinex","SOLUSD",1759454307859,31.24,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759454309472,4.31164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759454309994,4.97164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759454311006,15.84812096,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759454315775,15.84812096,231.93,231.91,1e-08]
["bitfinex","SOLUSD",1759454315776,15.18830687,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1759454315975,49.61330584,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1759454316175,50.29330584,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1759454316788,61.072885,231.92,231.88,0.1]
["bitfinex","SOLUSD",1759454316989,14.12147418,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759454317196,45.30147418,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759454317497,45.98147418,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759454317794,50.29386367,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759454318493,50.29386367,231.89,231.87,0.2]
["bitfinex","SOLUSD",1759454318494,10.87647521,231.88,231.87,0.2]
["bitfinex","SOLUSD",1759454318718,11.55647521,231.88,231.87,0.2]
["bitfinex","SOLUSD",1759454319078,11.55647521,231.88,231.84,0.2]
["bitfinex","SOLUSD",1759454319286,14.12147418,231.85,231.84,0.2]
["bitfinex","SOLUSD",1759454319494,45.30147418,231.85,231.84,0.2]
["bitfinex","SOLUSD",1759454319690,45.98147418,231.85,231.84,0.2]
["bitfinex","SOLUSD",1759454319885,50.29460767,231.85,231.84,0.2]
["bitfinex","SOLUSD",1759454320195,10.87647521,231.84,231.79,0.66]
["bitfinex","SOLUSD",1759454320389,11.55647521,231.84,231.79,0.66]
["bitfinex","SOLUSD",1759454320578,11.55647521,231.84,231.77,0.66]
["bitfinex","SOLUSD",1759454321181,11.55647521,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759454321377,10.87647521,231.8,231.73,0.76]
["bitfinex","SOLUSD",1759454321586,31.16,231.79,231.73,0.76]
["bitfinex","SOLUSD",1759454321777,10.87647521,231.78,231.73,0.76]
["bitfinex","SOLUSD",1759454321983,4.31480842,231.76,231.73,0.76]
["bitfinex","SOLUSD",1759454322280,31.18,231.75,231.74,0.66]
["bitfinex","SOLUSD",1759454322602,25.11480842,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759454322779,31.16,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759454323099,31.16,231.75,231.73,0.66]
["bitfinex","SOLUSD",1759454323274,14.12147418,231.74,231.69,11.35103306]
["bitfinex","SOLUSD",1759454323471,10.87647521,231.69,231.59,0.66]
["bitfinex","SOLUSD",1759454323689,10.87647521,231.64,231.59,0.66]
["bitfinex","SOLUSD",1759454323889,31.34,231.63,231.6,0.66]
["bitfinex","SOLUSD",1759454324090,20.8,231.58,231.47,2.25371246]
["bitfinex","SOLUSD",1759454324280,42.89647521,231.57,231.49,0.66]
["bitfinex","SOLUSD",1759454324581,15.11095759,231.62,231.39,2.25430798]
["bitfinex","SOLUSD",1759454324582,20.8,231.54,231.39,2.25430798]
["bitfinex","SOLUSD",1759454324801,14.12147418,231.49,231.42,0.66]
["bitfinex","SOLUSD",1759454325004,3.24499897,231.52,231.42,0.66]
["bitfinex","SOLUSD",1759454325300,3.24499897,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759454325484,10.87647521,231.46,231.37,0.66]
["bitfinex","SOLUSD",1759454325485,31.84,231.42,231.37,0.66]
["bitfinex","SOLUSD",1759454325690,64.19647521,231.41,231.27,0.66]
["bitfinex","SOLUSD",1759454325892,64.45647521,231.41,231.31,0.66]
["bitfinex","SOLUSD",1759454326112,64.45647521,231.41,231.26,14.98821381]
["bitfinex","SOLUSD",1759454326113,20.8,231.37,231.26,14.98821381]
["bitfinex","SOLUSD",1759454326410,3.24499897,231.28,231.26,14.98821381]
["bitfinex","SOLUSD",1759454326613,3.24499897,231.28,231.12,13.059573]
["bitfinex","SOLUSD",1759454326614,20.8,231.24,231.12,13.059573]
["bitfinex","SOLUSD",1759454326790,10.87647521,231.19,231.12,13.059573]
["bitfinex","SOLUSD",1759454327112,23.24499897,231.3,231.12,13.719573]
["bitfinex","SOLUSD",1759454327275,10.87647521,231.26,231.13,0.66]
["bitfinex","SOLUSD",1759454327475,32.62,231.26,231.13,0.66]
["bitfinex","SOLUSD",1759454327675,3.24499897,231.34,231.15,20.8]
["bitfinex","SOLUSD",1759454327981,31.22,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759454328302,32.62,231.32,231.25,0.66]
["bitfinex","SOLUSD",1759454328979,14.12147418,231.31,231.25,0.66]
["bitfinex","SOLUSD",1759454329191,32.62,231.32,231.18,4.32556797]
["bitfinex","SOLUSD",1759454329405,20.8,231.35,231.25,0.66]
["bitfinex","SOLUSD",1759454329581,32.72,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759454329784,32.72,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759454330295,32.72,231.33,231.26,4.32413733]
["bitfinex","SOLUSD",1759454330488,10.87647521,231.4,231.27,21.46]
["bitfinex","SOLUSD",1759454330707,7.56619762,231.42,231.27,21.46]
["bitfinex","SOLUSD",1759454330708,32.72,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759454330904,32.72,231.39,231.3,0.66]
["bitfinex","SOLUSD",1759454331611,33.3,231.39,231.27,0.66]
["bitfinex","SOLUSD",1759454331796,33.3,231.39,231.28,0.66]
["bitfinex","SOLUSD",1759454332198,37.62182876,231.39,231.28,0.66]
["bitfinex","SOLUSD",1759454332901,20.8,231.36,231.28,0.66]
["bitfinex","SOLUSD",1759454333110,10.87647521,231.35,231.25,0.66]
["bitfinex","SOLUSD",1759454333405,32.7,231.34,231.22,19.78460884]
["bitfinex","SOLUSD",1759454333818,32.7,231.34,231.15,10.87647521]
["bitfinex","SOLUSD",1759454334605,33.42,231.42,231.19,10.87647521]
["bitfinex","SOLUSD",1759454334918,37.74127572,231.42,231.19,10.87647521]
["bitfinex","SOLUSD",1759454335291,37.74127572,231.42,231.18,20.0]
["bitfinex","SOLUSD",1759454335599,37.74127572,231.42,231.23,10.87647521]
["bitfinex","SOLUSD",1759454335797,37.74127572,231.42,231.27,20.8]
["bitfinex","SOLUSD",1759454336132,10.87647521,231.37,231.24,0.66]
["bitfinex","SOLUSD",1759454336284,36.80499897,231.36,231.19,0.66]
["bitfinex","SOLUSD",1759454336487,10.87647521,231.33,231.19,0.66]
["bitfinex","SOLUSD",1759454336690,0.68,231.32,231.2,20.8]
["bitfinex","SOLUSD",1759454337590,0.68,231.32,231.21,0.66]
["bitfinex","SOLUSD",1759454337911,4.32320262,231.31,231.21,4.98503056]
["bitfinex","SOLUSD",1759454339385,0.68,231.3,231.21,4.98503056]
["bitfinex","SOLUSD",1759454340512,33.5,231.29,231.17,0.66]
["bitfinex","SOLUSD",1759454340688,33.5,231.29,231.17,21.46]
["bitfinex","SOLUSD",1759454341314,10.87647521,231.28,231.17,0.66]
["bitfinex","SOLUSD",1759454341515,11.55647521,231.28,231.14,0.66]
["bitfinex","SOLUSD",1759454341690,10.87647521,231.26,231.14,0.66]
["bitfinex","SOLUSD",1759454342021,10.87647521,231.26,231.15,20.8]
["bitfinex","SOLUSD",1759454342205,0.68,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759454342384,4.32451133,231.24,231.14,0.66]
["bitfinex","SOLUSD",1759454342584,46.87415045,231.29,231.15,20.8]
["bitfinex","SOLUSD",1759454342789,10.87647521,231.27,231.16,0.68]
["bitfinex","SOLUSD",1759454342989,4.32399533,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759454343401,11.55647521,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759454343628,0.68,231.26,231.17,21.48]
["bitfinex","SOLUSD",1759454343825,10.87647521,231.28,231.18,0.68]
["bitfinex","SOLUSD",1759454344004,0.68,231.27,231.18,0.68]
["bitfinex","SOLUSD",1759454344203,10.87647521,231.24,231.12,13.059573]
["bitfinex","SOLUSD",1759454344398,0.68,231.23,231.13,0.68]
["bitfinex","SOLUSD",1759454344591,32.96,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759454344794,32.96,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759454344997,32.98,231.27,231.16,0.68]
["bitfinex","SOLUSD",1759454346228,37.98336089,231.31,231.16,0.68]
["bitfinex","SOLUSD",1759454346417,37.98336089,231.31,231.17,15.14037288]
["bitfinex","SOLUSD",1759454346629,37.98336089,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759454346832,33.66,231.31,231.21,0.68]
["bitfinex","SOLUSD",1759454347122,37.98326718,231.31,231.21,0.68]
["bitfinex","SOLUSD",1759454348014,32.98,231.31,231.21,0.68]
["bitfinex","SOLUSD",1759454348772,32.98,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759454349044,32.98,231.31,231.24,21.48]
["bitfinex","SOLUSD",1759454350118,32.98,231.31,231.2,21.48]
["bitfinex","SOLUSD",1759454350119,0.68,231.3,231.2,21.48]
["bitfinex","SOLUSD",1759454350338,0.68,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759454350518,0.68,231.29,231.18,0.68]
["bitfinex","SOLUSD",1759454351026,32.98,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759454351223,32.98,231.31,231.23,21.48]
["bitfinex","SOLUSD",1759454351413,0.5,231.29,231.23,21.48]
["bitfinex","SOLUSD",1759454351918,32.98,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759454352122,32.98,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759454352910,32.98,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759454353839,4.32285194,231.33,231.25,4.32432432]
["bitfinex","SOLUSD",1759454354134,0.68,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759454354337,4.32285194,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759454354338,0.68,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759454354534,33.52,231.3,231.19,4.32541056]
["bitfinex","SOLUSD",1759454354727,0.68,231.29,231.19,4.32541056]
["bitfinex","SOLUSD",1759454354927,4.3237634,231.28,231.19,4.32541056]
["bitfinex","SOLUSD",1759454355145,0.68,231.37,231.22,31.67647521]
["bitfinex","SOLUSD",1759454355324,0.68,231.37,231.24,10.87647521]
["bitfinex","SOLUSD",1759454355526,0.68,231.37,231.25,0.68]
["bitfinex","SOLUSD",1759454356430,0.5,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759454356628,0.5,231.35,231.29,21.48]
["bitfinex","SOLUSD",1759454356932,4.32230564,231.36,231.29,0.68]
["bitfinex","SOLUSD",1759454357628,4.32173465,231.39,231.29,0.68]
["bitfinex","SOLUSD",1759454358227,0.68,231.4,231.29,0.68]
["bitfinex","SOLUSD",1759454358428,5.00154315,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1759454358636,5.00154315,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759454359646,5.00154315,231.4,231.32,4.32301573]
["bitfinex","SOLUSD",1759454360546,32.86,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759454361026,37.18140661,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759454361348,37.86140661,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759454361532,0.5,231.39,231.27,0.68]
["bitfinex","SOLUSD",1759454361732,5.00189471,231.38,231.27,0.68]
["bitfinex","SOLUSD",1759454362238,15.8066315,231.38,231.27,5.00386235]
["bitfinex","SOLUSD",1759454362443,0.68,231.37,231.24,11.49127832]
["bitfinex","SOLUSD",1759454362642,0.68,231.36,231.24,32.29127832]
["bitfinex","SOLUSD",1759454362846,0.68,231.36,231.24,31.61127832]
["bitfinex","SOLUSD",1759454363020,0.68,231.35,231.25,0.68]
["bitfinex","SOLUSD",1759454363226,0.68,231.35,231.25,5.00419406]
["bitfinex","SOLUSD",1759454363422,4.32264199,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759454363639,0.68,231.33,231.21,0.68]
["bitfinex","SOLUSD",1759454363833,0.68,231.33,231.21,5.00503818]
["bitfinex","SOLUSD",1759454364035,0.68,231.32,231.21,5.00503818]
["bitfinex","SOLUSD",1759454364244,47.92924698,231.34,231.21,5.00503818]
["bitfinex","SOLUSD",1759454364245,0.68,231.31,231.21,5.00503818]
["bitfinex","SOLUSD",1759454364427,37.80264199,231.34,231.24,20.8]
["bitfinex","SOLUSD",1759454364733,37.80264199,231.34,231.24,0.66]
["bitfinex","SOLUSD",1759454365241,33.48,231.34,231.24,21.46]
["bitfinex","SOLUSD",1759454365449,0.7,231.4,231.28,20.8]
["bitfinex","SOLUSD",1759454365620,0.7,231.4,231.29,0.66]
["bitfinex","SOLUSD",1759454366644,0.5,231.38,231.3,15.13186337]
["bitfinex","SOLUSD",1759454366849,0.7,231.39,231.31,0.66]
["bitfinex","SOLUSD",1759454367040,0.7,231.39,231.3,4.32338953]
["bitfinex","SOLUSD",1759454367240,0.7,231.39,231.3,4.98338953]
["bitfinex","SOLUSD",1759454367730,32.8,231.41,231.31,0.66]
["bitfinex","SOLUSD",1759454368738,32.8,231.41,231.32,4.32301573]
["bitfinex","SOLUSD",1759454368942,37.12137123,231.41,231.32,4.32301573]
["bitfinex","SOLUSD",1759454369325,32.8,231.41,231.33,0.66]
["bitfinex","SOLUSD",1759454369528,0.7,231.43,231.33,0.66]
["bitfinex","SOLUSD",1759454370847,2.8534429,231.46,231.34,15.12924698]
["bitfinex","SOLUSD",1759454371145,2.8534429,231.46,231.35,0.66]
["bitfinex","SOLUSD",1759454371347,33.42,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759454371917,37.74025468,231.47,231.35,0.66]
["bitfinex","SOLUSD",1759454372140,2.8534429,231.46,231.35,0.66]
["bitfinex","SOLUSD",1759454372936,2.8534429,231.46,231.36,15.12793913]
["bitfinex","SOLUSD",1759454373140,2.8534429,231.46,231.37,0.69]
["bitfinex","SOLUSD",1759454373357,33.42,231.47,231.37,0.69]
["bitfinex","SOLUSD",1759454374146,37.74025277,231.47,231.37,0.69]
["bitfinex","SOLUSD",1759454374444,33.42,231.47,231.37,0.69]
["bitfinex","SOLUSD",1759454374756,0.69,231.5,231.39,20.8]
["bitfinex","SOLUSD",1759454374935,4.3196622,231.5,231.4,4.32152117]
["bitfinex","SOLUSD",1759454375127,0.69,231.49,231.4,4.32152117]
["bitfinex","SOLUSD",1759454375457,0.69,231.48,231.36,4.32208353]
["bitfinex","SOLUSD",1759454375638,0.69,231.47,231.37,21.49]
["bitfinex","SOLUSD",1759454375834,0.69,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759454376236,4.3196622,231.5,231.4,0.69]
["bitfinex","SOLUSD",1759454376237,5.0096622,231.5,231.4,0.69]
["bitfinex","SOLUSD",1759454376934,5.0096622,231.5,231.41,4.32133442]
["bitfinex","SOLUSD",1759454377134,0.69,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759454377830,0.69,231.49,231.41,25.81133442]
["bitfinex","SOLUSD",1759454378028,33.31,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759454378237,33.31,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759454379134,33.31,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759454379336,32.62,231.53,231.47,0.69]
["bitfinex","SOLUSD",1759454379537,0.69,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759454379739,0.69,231.52,231.44,25.12076882]
["bitfinex","SOLUSD",1759454380353,0.69,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759454380530,0.69,231.52,231.44,25.12076882]
["bitfinex","SOLUSD",1759454380931,0.89,231.55,231.45,0.69]
["bitfinex","SOLUSD",1759454381148,5.20874916,231.55,231.46,4.32040093]
["bitfinex","SOLUSD",1759454382449,0.89,231.55,231.46,15.12140326]
["bitfinex","SOLUSD",1759454382658,0.89,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759454383539,5.20876848,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759454384261,5.20876848,231.55,231.49,25.11970314]
["bitfinex","SOLUSD",1759454384638,0.2,231.55,231.49,25.11970314]
["bitfinex","SOLUSD",1759454384871,0.2,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759454385051,0.2,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759454385464,0.2,231.55,231.49,15.11930571]
["bitfinex","SOLUSD",1759454385465,0.2,231.55,231.49,4.31970314]
["bitfinex","SOLUSD",1759454385764,0.2,231.55,231.49,5.00970314]
["bitfinex","SOLUSD",1759454385962,0.2,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759454386164,0.2,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759454386552,0.89,231.55,231.47,4.32021428]
["bitfinex","SOLUSD",1759454386754,0.2,231.55,231.49,0.69]
["bitfinex","SOLUSD",1759454388370,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454388552,0.69,231.54,231.47,0.69]
["bitfinex","SOLUSD",1759454388755,4.51876479,231.55,231.47,0.69]
["bitfinex","SOLUSD",1759454389145,0.69,231.54,231.45,20.8]
["bitfinex","SOLUSD",1759454389343,0.69,231.54,231.45,21.49]
["bitfinex","SOLUSD",1759454389848,0.69,231.54,231.45,20.8]
["bitfinex","SOLUSD",1759454390180,0.69,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759454390484,4.51876479,231.55,231.47,4.32021428]
["bitfinex","SOLUSD",1759454390884,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454391176,0.2,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759454391387,0.2,231.55,231.52,0.69]
["bitfinex","SOLUSD",1759454391756,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454391757,0.89,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454391948,0.2,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454392148,0.2,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759454392477,0.2,231.55,231.52,5.00923904]
["bitfinex","SOLUSD",1759454392853,0.2,231.55,231.5,21.49]
["bitfinex","SOLUSD",1759454393053,0.2,231.55,231.48,0.69]
["bitfinex","SOLUSD",1759454393054,0.69,231.54,231.48,0.69]
["bitfinex","SOLUSD",1759454393356,4.51881682,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759454393560,4.51881682,231.55,231.48,0.69]
["bitfinex","SOLUSD",1759454393801,0.2,231.55,231.48,0.69]
["bitfinex","SOLUSD",1759454393960,0.2,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759454394775,0.2,231.55,231.5,4.31965442]
["bitfinex","SOLUSD",1759454394952,4.51875109,231.55,231.5,5.00965442]
["bitfinex","SOLUSD",1759454395153,4.51875109,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759454395348,0.2,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759454395655,0.2,231.55,231.52,0.69]
["bitfinex","SOLUSD",1759454396453,0.2,231.55,231.53,0.69]
["bitfinex","SOLUSD",1759454400056,0.2,231.55,231.52,4.3192186]
["bitfinex","SOLUSD",1759454400254,0.2,231.55,231.53,0.69]
["bitfinex","SOLUSD",1759454400458,0.2,231.55,231.54,0.69]
["bitfinex","SOLUSD",1759454401567,0.2,231.55,231.54,5.00890818]
["bitfinex","SOLUSD",1759454402878,0.2,231.55,231.54,0.69]
["bitfinex","SOLUSD",1759454403257,0.2,231.55,231.53,4.31909253]
["bitfinex","SOLUSD",1759454403457,0.66,231.54,231.47,0.7]
["bitfinex","SOLUSD",1759454403657,0.66,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759454403861,15.31561555,231.55,231.47,0.7]
["bitfinex","SOLUSD",1759454404061,15.31561555,231.55,231.45,4.32058759]
["bitfinex","SOLUSD",1759454404062,0.66,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1759454404386,4.51881141,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759454404585,0.2,231.55,231.49,0.7]
["bitfinex","SOLUSD",1759454405091,0.2,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759454405292,0.2,231.55,231.53,5.01909471]
["bitfinex","SOLUSD",1759454405681,0.2,231.55,231.54,0.7]
["bitfinex","SOLUSD",1759454406687,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759454406874,0.2,231.55,231.53,5.01909471]
["bitfinex","SOLUSD",1759454407075,0.2,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759454407300,0.2,231.55,231.54,0.7]
["bitfinex","SOLUSD",1759454409600,0.2,231.55,231.54,5.01890818]
["bitfinex","SOLUSD",1759454416087,0.2,231.55,231.52,4.31911177]
["bitfinex","SOLUSD",1759454416417,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454416571,0.2,231.55,231.52,5.01911177]
["bitfinex","SOLUSD",1759454416993,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454417391,0.2,231.55,231.54,21.5]
["bitfinex","SOLUSD",1759454417995,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454418204,0.2,231.55,231.53,31.88]
["bitfinex","SOLUSD",1759454418406,0.2,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454418906,0.2,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759454420482,0.2,231.55,231.54,5.01890818]
["bitfinex","SOLUSD",1759454421500,0.2,231.55,231.54,25.81890818]
["bitfinex","SOLUSD",1759454421684,0.2,231.55,231.54,57.63890818]
["bitfinex","SOLUSD",1759454424497,0.2,231.55,231.54,36.83890818]
["bitfinex","SOLUSD",1759454425486,1e-08,231.55,231.54,47.71538339]
["bitfinex","SOLUSD",1759454428987,1e-08,231.55,231.54,52.54346157]
["bitfinex","SOLUSD",1759454429293,1e-08,231.55,231.54,47.71538339]
["bitfinex","SOLUSD",1759454431298,1e-08,231.55,231.54,15.89538339]
["bitfinex","SOLUSD",1759454431490,1e-08,231.55,231.54,47.55538339]
["bitfinex","SOLUSD",1759454432391,1e-08,231.55,231.54,47.57538339]
["bitfinex","SOLUSD",1759454435307,1e-08,231.55,231.54,15.89538339]
["bitfinex","SOLUSD",1759454435510,1e-08,231.55,231.54,47.53538339]
["bitfinex","SOLUSD",1759454439313,1e-08,231.55,231.54,52.35546181]
["bitfinex","SOLUSD",1759454440025,1e-08,231.55,231.54,72.35546181]
["bitfinex","SOLUSD",1759454440193,1e-08,231.55,231.54,69.20305858]
["bitfinex","SOLUSD",1759454440393,1e-08,231.55,231.54,17.62305858]
["bitfinex","SOLUSD",1759454440597,1e-08,231.55,231.54,49.18305858]
["bitfinex","SOLUSD",1759454441006,1e-08,231.55,231.54,69.18305858]
["bitfinex","SOLUSD",1759454441918,1e-08,231.55,231.54,49.18305858]
["bitfinex","SOLUSD",1759454442315,1e-08,231.55,231.54,16.92305858]
["bitfinex","SOLUSD",1759454442505,1e-08,231.55,231.54,48.46305858]
["bitfinex","SOLUSD",1759454443406,1e-08,231.55,231.54,49.14305858]
["bitfinex","SOLUSD",1759454446346,0.66000001,231.55,231.54,16.92305858]
["bitfinex","SOLUSD",1759454446517,0.66000001,231.55,231.54,6.04658337]
["bitfinex","SOLUSD",1759454446713,0.66000001,231.55,231.52,42.37820317]
["bitfinex","SOLUSD",1759454446915,0.66,231.54,231.52,46.69578722]
["bitfinex","SOLUSD",1759454447222,1e-08,231.55,231.52,46.69578722]
["bitfinex","SOLUSD",1759454447733,0.66,231.54,231.52,46.69578722]
["bitfinex","SOLUSD",1759454447935,1e-08,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454448127,1e-08,231.55,231.54,63.25647521]
["bitfinex","SOLUSD",1759454448731,1e-08,231.55,231.54,67.57538339]
["bitfinex","SOLUSD",1759454449338,1e-08,231.55,231.54,71.89206915]
["bitfinex","SOLUSD",1759454454330,1e-08,231.55,231.54,72.57206915]
["bitfinex","SOLUSD",1759454455047,1e-08,231.55,231.54,72.49206915]
["bitfinex","SOLUSD",1759454457147,1e-08,231.55,231.54,40.31206915]
["bitfinex","SOLUSD",1759454457328,1e-08,231.55,231.54,71.77206915]
["bitfinex","SOLUSD",1759454457643,1e-08,231.55,231.54,50.97206915]
["bitfinex","SOLUSD",1759454459235,1e-08,231.55,231.54,50.95206915]
["bitfinex","SOLUSD",1759454459434,1e-08,231.55,231.54,19.51206915]
["bitfinex","SOLUSD",1759454459744,1e-08,231.55,231.54,50.95206915]
["bitfinex","SOLUSD",1759454461383,0.66000001,231.55,231.54,19.51206915]
["bitfinex","SOLUSD",1759454461640,0.66000001,231.55,231.54,35.73890818]
["bitfinex","SOLUSD",1759454462954,0.66000001,231.55,231.54,46.61538339]
["bitfinex","SOLUSD",1759454464027,0.66000001,231.55,231.54,46.63538339]
["bitfinex","SOLUSD",1759454465639,0.66000001,231.55,231.54,35.75890818]
["bitfinex","SOLUSD",1759454465845,0.66000001,231.55,231.54,67.43538339]
["bitfinex","SOLUSD",1759454466543,0.66000001,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759454466744,0.66000001,231.55,231.54,56.53890818]
["bitfinex","SOLUSD",1759454469265,0.66000001,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759454469447,0.66000001,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454469643,0.66000001,231.55,231.52,4.31927535]
["bitfinex","SOLUSD",1759454469958,0.67,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759454470153,1e-08,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454470737,0.67000001,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454471463,0.67000001,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759454472845,1e-08,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759454473546,0.67000001,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759454475360,1e-08,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759454476853,1e-08,231.55,231.54,5.01890818]
["bitfinex","SOLUSD",1759454477162,1e-08,231.55,231.54,9.33576358]
["bitfinex","SOLUSD",1759454477467,1e-08,231.55,231.54,20.21223879]
["bitfinex","SOLUSD",1759454482072,1e-08,231.55,231.54,51.47223879]
["bitfinex","SOLUSD",1759454483550,1e-08,231.55,231.54,56.3013983]
["bitfinex","SOLUSD",1759454483746,1e-08,231.55,231.54,25.0413983]
["bitfinex","SOLUSD",1759454483976,1e-08,231.55,231.54,56.2813983]
["bitfinex","SOLUSD",1759454484274,1e-08,231.55,231.54,19.51223879]
["bitfinex","SOLUSD",1759454484873,0.66000001,231.55,231.52,4.3190984]
["bitfinex","SOLUSD",1759454485081,0.66,231.54,231.49,4.31704046]
["bitfinex","SOLUSD",1759454485265,0.66,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759454485571,1e-08,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454485572,0.66,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759454485771,0.66,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759454485955,0.66,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759454486158,0.66,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759454486389,0.66,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759454486587,0.66,231.48,231.47,25.12021428]
["bitfinex","SOLUSD",1759454487269,0.66,231.48,231.47,4.32021428]
["bitfinex","SOLUSD",1759454487974,0.66,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759454489278,0.66,231.48,231.47,25.12021428]
["bitfinex","SOLUSD",1759454491074,4.31882745,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759454491275,0.66,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759454491473,0.66,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759454495490,0.66,231.49,231.43,36.21818529]
["bitfinex","SOLUSD",1759454495666,0.66,231.48,231.43,4.31818529]
["bitfinex","SOLUSD",1759454495866,0.66,231.47,231.42,4.32112696]
["bitfinex","SOLUSD",1759454496179,0.66,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759454496495,0.66,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759454496876,0.66,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759454497190,0.66,231.48,231.42,15.1239962]
["bitfinex","SOLUSD",1759454497191,0.66,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759454497391,0.66,231.46,231.4,4.32152117]
["bitfinex","SOLUSD",1759454497779,0.66,231.45,231.4,4.32152117]
["bitfinex","SOLUSD",1759454498276,0.66,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759454498481,0.66,231.44,231.42,25.12107942]
["bitfinex","SOLUSD",1759454498904,4.31981682,231.5,231.42,25.12107942]
["bitfinex","SOLUSD",1759454499082,0.66,231.49,231.42,25.12107942]
["bitfinex","SOLUSD",1759454499478,4.31981682,231.5,231.42,25.12107942]
["bitfinex","SOLUSD",1759454499793,0.66,231.48,231.42,25.12107942]
["bitfinex","SOLUSD",1759454500095,0.66,231.47,231.42,25.12107942]
["bitfinex","SOLUSD",1759454500394,0.66,231.46,231.32,2.25411697]
["bitfinex","SOLUSD",1759454500566,2.11457579,231.38,231.3,0.1]
["bitfinex","SOLUSD",1759454500769,31.88,231.45,231.3,0.1]
["bitfinex","SOLUSD",1759454500770,10.87647521,231.44,231.3,0.1]
["bitfinex","SOLUSD",1759454500967,0.66,231.41,231.3,0.1]
["bitfinex","SOLUSD",1759454501195,0.66,231.41,231.3,5.14330592]
["bitfinex","SOLUSD",1759454501406,0.66,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759454501587,0.66,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759454501766,31.3,231.42,231.33,20.8]
["bitfinex","SOLUSD",1759454501974,0.66,231.41,231.3,4.42330592]
["bitfinex","SOLUSD",1759454502273,31.3,231.42,231.31,20.8]
["bitfinex","SOLUSD",1759454502274,15.7853241,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759454502498,0.66,231.39,231.3,0.1]
["bitfinex","SOLUSD",1759454502874,0.66,231.39,231.3,4.42335708]
["bitfinex","SOLUSD",1759454503286,0.66,231.38,231.3,4.42335708]
["bitfinex","SOLUSD",1759454503596,0.66,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759454503802,0.66,231.36,231.3,20.9]
["bitfinex","SOLUSD",1759454504283,4.32228363,231.36,231.3,20.9]
["bitfinex","SOLUSD",1759454504482,0.66,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759454504682,4.32228363,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454504683,0.66,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759454504884,4.32228363,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454505198,0.66,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759454506297,4.32264199,231.34,231.3,0.1]
["bitfinex","SOLUSD",1759454506595,10.80434516,231.39,231.3,0.1]
["bitfinex","SOLUSD",1759454506807,0.66,231.38,231.3,0.1]
["bitfinex","SOLUSD",1759454508399,15.12728529,231.37,231.3,0.1]
["bitfinex","SOLUSD",1759454508698,0.66,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454510404,4.98235922,231.36,231.3,4.4233536]
["bitfinex","SOLUSD",1759454510606,0.66,231.36,231.3,4.4233536]
["bitfinex","SOLUSD",1759454513181,4.98189471,231.38,231.3,5.1433536]
["bitfinex","SOLUSD",1759454513382,0.66,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759454513711,0.66,231.38,231.33,21.52]
["bitfinex","SOLUSD",1759454514495,35.58175768,231.39,231.33,21.52]
["bitfinex","SOLUSD",1759454514805,31.9,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759454515196,31.9,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759454515397,31.9,231.42,231.35,5.04245515]
["bitfinex","SOLUSD",1759454516085,36.2212207,231.42,231.35,0.72]
["bitfinex","SOLUSD",1759454517301,36.2212207,231.42,231.36,4.32226832]
["bitfinex","SOLUSD",1759454518286,36.2212207,231.42,231.35,21.52]
["bitfinex","SOLUSD",1759454518499,36.2212207,231.42,231.35,25.84245038]
["bitfinex","SOLUSD",1759454519103,35.5612207,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759454519298,36.2212207,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759454519608,36.2212207,231.42,231.36,5.04220031]
["bitfinex","SOLUSD",1759454520714,31.9,231.42,231.36,5.04220031]
["bitfinex","SOLUSD",1759454521309,36.22116314,231.42,231.36,5.04220031]
["bitfinex","SOLUSD",1759454523217,31.9,231.42,231.36,5.04220031]
["bitfinex","SOLUSD",1759454528399,0.7,231.41,231.3,0.1]
["bitfinex","SOLUSD",1759454529107,0.7,231.41,231.3,4.42329403]
["bitfinex","SOLUSD",1759454529314,0.7,231.4,231.3,4.42329403]
["bitfinex","SOLUSD",1759454529534,0.7,231.39,231.3,5.14329403]
["bitfinex","SOLUSD",1759454529709,46.36402569,231.42,231.31,0.72]
["bitfinex","SOLUSD",1759454530035,0.7,231.38,231.31,0.72]
["bitfinex","SOLUSD",1759454530196,31.16,231.37,231.31,5.04301945]
["bitfinex","SOLUSD",1759454530402,0.7,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454530811,0.7,231.36,231.3,4.42337403]
["bitfinex","SOLUSD",1759454531613,0.7,231.35,231.3,4.42337403]
["bitfinex","SOLUSD",1759454531812,31.16,231.37,231.3,4.42337403]
["bitfinex","SOLUSD",1759454532121,5.02226832,231.36,231.3,4.42337403]
["bitfinex","SOLUSD",1759454532698,5.02226832,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454532699,4.32226832,231.36,231.3,0.1]
["bitfinex","SOLUSD",1759454532905,0.7,231.35,231.3,0.1]
["bitfinex","SOLUSD",1759454533411,20.8,231.33,231.3,0.1]
["bitfinex","SOLUSD",1759454533617,31.86,231.32,231.3,0.1]
["bitfinex","SOLUSD",1759454534009,4.32320262,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759454534406,5.02320262,231.31,231.3,0.1]
["bitfinex","SOLUSD",1759454540610,5.02320262,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759454540611,15.89967783,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759454540811,10.87647521,231.3,231.18,5.04562491]
["bitfinex","SOLUSD",1759454541119,31.86,231.29,231.19,0.72]
["bitfinex","SOLUSD",1759454542521,15.1331719,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759454542720,31.86,231.29,231.19,5.04532562]
["bitfinex","SOLUSD",1759454542721,0.7,231.29,231.19,5.04532562]
["bitfinex","SOLUSD",1759454543026,31.16,231.28,231.2,21.52]
["bitfinex","SOLUSD",1759454543601,31.16,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759454543816,31.86,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759454544732,35.48395036,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759454546320,35.48395036,231.27,231.21,5.0450493]
["bitfinex","SOLUSD",1759454547019,31.16,231.26,231.21,5.0450493]
["bitfinex","SOLUSD",1759454547237,31.16,231.26,231.21,0.72]
["bitfinex","SOLUSD",1759454547428,31.82,231.26,231.21,0.72]
["bitfinex","SOLUSD",1759454547925,31.16,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759454548228,31.16,231.25,231.23,0.68]
["bitfinex","SOLUSD",1759454548427,31.16,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759454548725,31.16,231.25,231.24,0.68]
["bitfinex","SOLUSD",1759454549129,31.16,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759454549333,31.16,231.26,231.17,4.32582082]
["bitfinex","SOLUSD",1759454549334,31.16,231.26,231.2,0.68]
["bitfinex","SOLUSD",1759454549634,31.82,231.26,231.2,21.48]
["bitfinex","SOLUSD",1759454550020,31.16,231.26,231.2,21.48]
["bitfinex","SOLUSD",1759454550226,31.16,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1759454550615,31.16,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759454551720,31.16,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759454551928,31.16,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1759454551929,31.16,231.26,231.24,0.67]
["bitfinex","SOLUSD",1759454552120,31.16,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1759454552437,31.16,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759454553738,31.16,231.26,231.23,4.99466513]
["bitfinex","SOLUSD",1759454554126,31.16,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759454555940,31.16,231.26,231.23,4.99461105]
["bitfinex","SOLUSD",1759454556840,31.16,231.26,231.24,0.67]
["bitfinex","SOLUSD",1759454559416,31.16,231.26,231.19,31.61344165]
["bitfinex","SOLUSD",1759454559630,31.16,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759454559832,0.71,231.25,231.19,0.67]
["bitfinex","SOLUSD",1759454560111,35.48417534,231.26,231.19,21.47]
["bitfinex","SOLUSD",1759454560323,35.48417534,231.26,231.2,21.47]
["bitfinex","SOLUSD",1759454560843,31.16,231.26,231.2,21.47]
["bitfinex","SOLUSD",1759454561347,31.16,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759454561643,31.16,231.26,231.22,4.99488539]
["bitfinex","SOLUSD",1759454563340,31.16,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759454563523,31.16,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759454563723,31.16,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759454565840,31.16,231.26,231.21,4.32491192]
["bitfinex","SOLUSD",1759454566143,0.71,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759454566350,35.48420767,231.26,231.14,0.67]
["bitfinex","SOLUSD",1759454566351,0.71,231.24,231.14,0.67]
["bitfinex","SOLUSD",1759454567142,0.71,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759454567341,0.71,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759454567526,36.17488539,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759454567726,0.71,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759454567926,0.71,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454568623,0.71,231.2,231.16,4.32594274]
["bitfinex","SOLUSD",1759454568843,0.71,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759454569454,0.71,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454569632,0.71,231.2,231.16,4.99598052]
["bitfinex","SOLUSD",1759454569827,0.71,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454570227,0.71,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759454570421,31.85,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454571056,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759454571649,31.14,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454572035,31.85,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454572538,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759454573448,35.46563502,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454573647,31.85,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454574035,31.14,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454574235,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759454574432,31.85,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454574643,31.14,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759454575146,31.14,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759454576425,3.57789246,231.38,231.15,20.8]
["bitfinex","SOLUSD",1759454576632,0.71,231.21,231.15,21.47]
["bitfinex","SOLUSD",1759454576839,31.14,231.2,231.15,21.47]
["bitfinex","SOLUSD",1759454577036,31.14,231.2,231.16,0.67]
["bitfinex","SOLUSD",1759454577633,4.32480566,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759454577839,31.14,231.22,231.17,0.67]
["bitfinex","SOLUSD",1759454578146,31.14,231.22,231.16,4.32586379]
["bitfinex","SOLUSD",1759454578147,0.71,231.21,231.16,4.32586379]
["bitfinex","SOLUSD",1759454578447,31.14,231.22,231.17,0.67]
["bitfinex","SOLUSD",1759454579056,0.71,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759454580939,5.03514968,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759454581144,0.71,231.2,231.12,34.529573]
["bitfinex","SOLUSD",1759454581670,0.71,231.19,231.12,34.529573]
["bitfinex","SOLUSD",1759454581873,31.14,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759454582038,31.14,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759454583258,36.18564961,231.18,231.12,34.549573]
["bitfinex","SOLUSD",1759454583450,36.18564961,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759454583635,36.18564961,231.18,231.12,33.859573]
["bitfinex","SOLUSD",1759454583847,35.46564961,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759454584032,36.18564961,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759454584558,36.18564961,231.18,231.13,5.01652801]
["bitfinex","SOLUSD",1759454587760,31.86,231.18,231.13,4.32652801]
["bitfinex","SOLUSD",1759454587963,31.86,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759454588458,31.86,231.18,231.13,4.32652801]
["bitfinex","SOLUSD",1759454588657,31.86,231.18,231.13,5.01652801]
["bitfinex","SOLUSD",1759454589149,31.14,231.18,231.13,5.01652801]
["bitfinex","SOLUSD",1759454589352,5.04586683,231.17,231.12,13.059573]
["bitfinex","SOLUSD",1759454589536,0.72,231.16,231.12,13.059573]
["bitfinex","SOLUSD",1759454589955,31.86,231.15,231.12,13.059573]
["bitfinex","SOLUSD",1759454590145,31.14,231.15,231.12,13.059573]
["bitfinex","SOLUSD",1759454590345,0.72,231.14,231.12,13.059573]
["bitfinex","SOLUSD",1759454590950,31.14,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454591341,31.86,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454591545,31.14,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454593765,5.04637041,231.15,231.12,13.059573]
["bitfinex","SOLUSD",1759454593947,31.86,231.14,231.12,13.059573]
["bitfinex","SOLUSD",1759454594148,0.72,231.14,231.12,13.059573]
["bitfinex","SOLUSD",1759454594463,31.14,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454595279,31.86,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454595863,36.18656946,231.13,231.12,13.059573]
["bitfinex","SOLUSD",1759454599145,36.18656946,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454599146,67.86304467,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454599447,36.18656946,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454599768,5.04656946,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454599946,36.16656946,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454600665,49.16533869,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759454601483,10.87647521,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759454601659,31.12,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759454601981,31.12,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454602155,4.32844219,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759454602348,31.12,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759454603265,31.12,231.02,231.01,0.79]
["bitfinex","SOLUSD",1759454603587,31.12,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759454605853,31.12,231.02,231.01,0.78]
["bitfinex","SOLUSD",1759454606269,31.14,231.04,231.01,5.10867365]
["bitfinex","SOLUSD",1759454606453,31.14,231.04,231.01,0.78]
["bitfinex","SOLUSD",1759454606856,31.14,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454608172,4.32844219,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759454609757,31.14,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454610058,35.46828298,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454610554,31.14,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454611373,35.46826447,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454611580,31.14,231.04,231.02,0.71]
["bitfinex","SOLUSD",1759454611967,31.14,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454612479,31.14,231.04,231.02,0.71]
["bitfinex","SOLUSD",1759454614187,0.72,231.11,231.02,0.71]
["bitfinex","SOLUSD",1759454614377,10.87647521,231.19,231.02,0.71]
["bitfinex","SOLUSD",1759454614679,2.84199797,231.25,231.02,0.71]
["bitfinex","SOLUSD",1759454614680,4.32582082,231.17,231.06,20.8]
["bitfinex","SOLUSD",1759454614854,31.84,231.18,231.07,0.71]
["bitfinex","SOLUSD",1759454614855,31.12,231.16,231.07,0.71]
["bitfinex","SOLUSD",1759454615455,0.5,231.14,231.07,0.71]
["bitfinex","SOLUSD",1759454616075,31.12,231.16,231.07,0.71]
["bitfinex","SOLUSD",1759454616574,31.12,231.16,231.08,15.14626968]
["bitfinex","SOLUSD",1759454616880,31.12,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759454617590,31.12,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759454617879,31.12,231.16,231.12,0.71]
["bitfinex","SOLUSD",1759454618063,31.12,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759454618778,31.12,231.2,231.11,0.71]
["bitfinex","SOLUSD",1759454618779,0.72,231.19,231.11,0.71]
["bitfinex","SOLUSD",1759454620177,0.72,231.19,231.12,4.32675666]
["bitfinex","SOLUSD",1759454621066,0.72,231.19,231.12,5.03675666]
["bitfinex","SOLUSD",1759454621771,31.12,231.2,231.13,21.51]
["bitfinex","SOLUSD",1759454621958,31.12,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759454622280,35.4452778,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759454622460,0.72,231.19,231.1,20.8]
["bitfinex","SOLUSD",1759454622660,0.72,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759454622878,0.72,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759454623069,0.72,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759454623570,4.32600795,231.16,231.09,5.03717825]
["bitfinex","SOLUSD",1759454623764,31.84,231.2,231.1,0.71]
["bitfinex","SOLUSD",1759454623970,31.84,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759454624171,31.84,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759454624561,35.44527248,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759454624768,36.16527248,231.2,231.13,0.71]
["bitfinex","SOLUSD",1759454625369,36.16527248,231.2,231.1,20.8]
["bitfinex","SOLUSD",1759454625566,0.72,231.19,231.07,0.71]
["bitfinex","SOLUSD",1759454626793,0.72,231.19,231.08,4.32750562]
["bitfinex","SOLUSD",1759454626970,0.72,231.19,231.09,0.71]
["bitfinex","SOLUSD",1759454628290,4.3256337,231.18,231.1,4.32713111]
["bitfinex","SOLUSD",1759454628494,0.72,231.17,231.1,4.32713111]
["bitfinex","SOLUSD",1759454628678,0.72,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759454628874,0.72,231.17,231.09,5.03729766]
["bitfinex","SOLUSD",1759454629084,0.72,231.17,231.1,0.71]
["bitfinex","SOLUSD",1759454630381,5.04588435,231.17,231.11,4.32694387]
["bitfinex","SOLUSD",1759454633291,35.44531152,231.2,231.11,4.32694387]
["bitfinex","SOLUSD",1759454633464,0.72,231.19,231.12,0.71]
["bitfinex","SOLUSD",1759454634476,31.12,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759454635289,31.12,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759454635499,36.1653463,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759454636164,36.1653463,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759454636381,36.1653463,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759454636583,31.12,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759454637369,31.12,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1759454637568,31.12,231.2,231.15,5.03619511]
["bitfinex","SOLUSD",1759454637802,31.12,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759454637976,31.84,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759454638180,31.12,231.2,231.15,15.14168288]
["bitfinex","SOLUSD",1759454638378,0.72,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759454638687,0.72,231.26,231.19,0.71]
["bitfinex","SOLUSD",1759454639468,4.32432432,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759454639767,5.04432432,231.25,231.18,21.51]
["bitfinex","SOLUSD",1759454640169,5.04432432,231.25,231.18,25.83554865]
["bitfinex","SOLUSD",1759454642005,5.04432432,231.25,231.19,5.02537915]
["bitfinex","SOLUSD",1759454642696,0.67,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759454642879,0.67,231.23,231.16,21.5]
["bitfinex","SOLUSD",1759454643596,31.75,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759454643996,31.75,231.23,231.18,4.3256337]
["bitfinex","SOLUSD",1759454644694,31.75,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759454644695,31.08,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759454645001,31.08,231.23,231.2,0.7]
["bitfinex","SOLUSD",1759454645170,35.4043388,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759454645380,36.0743388,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759454646296,31.75,231.25,231.2,5.02510929]
["bitfinex","SOLUSD",1759454646494,0.67,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759454646679,0.67,231.31,231.21,0.7]
["bitfinex","SOLUSD",1759454646876,31.08,231.3,231.21,0.7]
["bitfinex","SOLUSD",1759454648105,0.67,231.29,231.21,25.82507067]
["bitfinex","SOLUSD",1759454648314,0.67,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759454648615,0.67,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759454648788,0.67,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759454648982,46.21187661,231.3,231.2,20.8]
["bitfinex","SOLUSD",1759454649182,0.67,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759454649398,4.99394458,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759454649709,4.99394458,231.28,231.21,5.02490184]
["bitfinex","SOLUSD",1759454650009,4.99394458,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759454650303,15.80335308,231.28,231.16,0.7]
["bitfinex","SOLUSD",1759454650681,17.9256471,231.28,231.16,0.7]
["bitfinex","SOLUSD",1759454651496,10.87647521,231.27,231.13,0.7]
["bitfinex","SOLUSD",1759454651696,0.67,231.26,231.13,0.7]
["bitfinex","SOLUSD",1759454653192,15.13513513,231.25,231.13,0.7]
["bitfinex","SOLUSD",1759454653501,31.75,231.24,231.13,0.7]
["bitfinex","SOLUSD",1759454654283,15.13644423,231.23,231.13,5.02652391]
["bitfinex","SOLUSD",1759454654481,0.67,231.22,231.13,5.02652391]
["bitfinex","SOLUSD",1759454654711,0.67,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759454654915,0.67,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759454655092,0.67,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759454655411,16.49431557,231.23,231.12,0.7]
["bitfinex","SOLUSD",1759454655412,31.75,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759454655612,31.75,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759454655792,0.67,231.17,231.06,0.7]
["bitfinex","SOLUSD",1759454656201,15.14102784,231.16,231.06,0.7]
["bitfinex","SOLUSD",1759454656401,0.67,231.15,231.04,0.7]
["bitfinex","SOLUSD",1759454656709,0.67,231.15,231.05,20.8]
["bitfinex","SOLUSD",1759454656919,31.75,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759454657094,12.99066836,231.2,231.1,20.8]
["bitfinex","SOLUSD",1759454657297,31.75,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759454657504,31.08,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759454658283,31.08,231.18,231.12,4.32675666]
["bitfinex","SOLUSD",1759454658487,35.40563953,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759454658718,36.07563953,231.18,231.11,5.02693966]
["bitfinex","SOLUSD",1759454660112,36.07563953,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759454660284,0.67,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759454660486,0.67,231.16,231.07,5.02766464]
["bitfinex","SOLUSD",1759454660692,0.67,231.15,231.06,4.32787394]
["bitfinex","SOLUSD",1759454660900,0.67,231.14,231.04,5.02808001]
["bitfinex","SOLUSD",1759454661218,0.67,231.13,231.04,5.02808001]
["bitfinex","SOLUSD",1759454661386,31.75,231.12,231.04,5.02808001]
["bitfinex","SOLUSD",1759454661587,31.75,231.12,231.04,25.82808001]
["bitfinex","SOLUSD",1759454662004,4.32694387,231.11,231.04,5.02808001]
["bitfinex","SOLUSD",1759454662623,4.32694387,231.11,231.04,25.82808001]
["bitfinex","SOLUSD",1759454663116,4.99694387,231.11,231.04,25.82808001]
["bitfinex","SOLUSD",1759454663501,10.81597791,231.14,231.04,25.12808001]
["bitfinex","SOLUSD",1759454663699,31.08,231.15,231.07,20.8]
["bitfinex","SOLUSD",1759454663904,31.08,231.15,231.08,0.7]
["bitfinex","SOLUSD",1759454665239,4.32638227,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759454666709,4.32638227,231.14,231.08,5.02748301]
["bitfinex","SOLUSD",1759454667020,31.06,231.13,231.08,0.7]
["bitfinex","SOLUSD",1759454667222,36.10666831,231.13,231.08,0.7]
["bitfinex","SOLUSD",1759454667423,31.06,231.13,231.09,0.65]
["bitfinex","SOLUSD",1759454667612,0.72,231.18,231.1,0.65]
["bitfinex","SOLUSD",1759454668036,31.06,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759454669434,35.38594036,231.17,231.1,0.65]
["bitfinex","SOLUSD",1759454669646,0.72,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759454669818,0.72,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759454670615,0.72,231.15,231.08,25.12748309]
["bitfinex","SOLUSD",1759454670834,0.72,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759454671036,36.10594036,231.17,231.09,21.45]
["bitfinex","SOLUSD",1759454671907,46.92049242,231.17,231.09,21.45]
["bitfinex","SOLUSD",1759454672729,46.20049242,231.17,231.09,21.45]
["bitfinex","SOLUSD",1759454672929,4.32619511,231.15,231.09,21.45]
["bitfinex","SOLUSD",1759454677434,4.32619511,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759454680238,0.68,231.14,231.05,0.7]
["bitfinex","SOLUSD",1759454681228,0.68,231.14,231.05,21.5]
["bitfinex","SOLUSD",1759454681430,15.82299311,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759454681733,31.74,231.12,231.01,0.1]
["bitfinex","SOLUSD",1759454682128,31.74,231.12,231.01,20.9]
["bitfinex","SOLUSD",1759454682320,0.68,231.11,231.01,0.1]
["bitfinex","SOLUSD",1759454682520,0.68,231.11,231.01,20.9]
["bitfinex","SOLUSD",1759454682725,0.68,231.1,231.01,20.9]
["bitfinex","SOLUSD",1759454682919,0.68,231.09,231.01,0.1]
["bitfinex","SOLUSD",1759454684031,4.32750562,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759454684340,0.68,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759454684546,31.06,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759454684931,31.74,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759454685243,0.68,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759454685421,0.68,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454685724,31.06,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759454685934,0.68,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759454686248,0.68,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454687240,0.68,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759454688437,41.87992695,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759454688438,4.32862955,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759454690159,4.32845202,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759454690529,0.68,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454690729,31.06,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759454690949,0.68,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759454690950,31.04,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759454695672,5.00774764,231.07,231.01,0.8]
["bitfinex","SOLUSD",1759454695835,5.00738881,231.09,231.01,5.12879775]
["bitfinex","SOLUSD",1759454696042,31.04,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759454696760,5.00738881,231.09,231.02,5.02845329]
["bitfinex","SOLUSD",1759454696942,0.68,231.11,231.03,0.7]
["bitfinex","SOLUSD",1759454697273,31.04,231.1,231.03,0.7]
["bitfinex","SOLUSD",1759454697558,0.68,231.09,231.02,5.02845329]
["bitfinex","SOLUSD",1759454697764,31.72,231.09,231.02,4.32845329]
["bitfinex","SOLUSD",1759454697962,31.72,231.09,231.03,0.7]
["bitfinex","SOLUSD",1759454698162,31.72,231.09,231.01,0.1]
["bitfinex","SOLUSD",1759454698883,15.14626968,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759454699464,0.68,231.07,231.01,0.1]
["bitfinex","SOLUSD",1759454699948,0.68,231.07,231.01,4.42879489]
["bitfinex","SOLUSD",1759454700259,31.04,231.06,231.02,0.7]
["bitfinex","SOLUSD",1759454700462,31.04,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759454700761,0.68,231.09,231.02,0.7]
["bitfinex","SOLUSD",1759454700975,31.04,231.08,231.02,5.0285602]
["bitfinex","SOLUSD",1759454701149,0.68,231.11,231.03,0.7]
["bitfinex","SOLUSD",1759454701467,0.68,231.14,231.05,20.8]
["bitfinex","SOLUSD",1759454701651,0.68,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759454701652,31.04,231.13,231.06,0.71]
["bitfinex","SOLUSD",1759454701848,0.7,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759454702053,0.7,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759454702243,0.7,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759454702442,0.7,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759454702768,31.74,231.08,231.01,25.93873481]
["bitfinex","SOLUSD",1759454703062,31.04,231.07,231.01,25.93873481]
["bitfinex","SOLUSD",1759454703937,31.04,231.07,231.02,0.71]
["bitfinex","SOLUSD",1759454704140,31.04,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759454704642,5.02711365,231.11,231.04,0.71]
["bitfinex","SOLUSD",1759454704859,5.02711365,231.11,231.05,4.32806751]
["bitfinex","SOLUSD",1759454705058,31.04,231.1,231.05,5.03806751]
["bitfinex","SOLUSD",1759454705363,31.04,231.09,231.05,5.03806751]
["bitfinex","SOLUSD",1759454706260,0.7,231.1,231.05,5.03806751]
["bitfinex","SOLUSD",1759454706463,31.04,231.08,231.05,5.03806751]
["bitfinex","SOLUSD",1759454707463,31.04,231.08,231.05,0.71]
["bitfinex","SOLUSD",1759454707662,5.02714349,231.1,231.05,0.71]
["bitfinex","SOLUSD",1759454707863,31.04,231.08,231.05,0.71]
["bitfinex","SOLUSD",1759454709093,31.04,231.08,231.06,0.71]
["bitfinex","SOLUSD",1759454709276,0.7,231.17,231.06,0.71]
["bitfinex","SOLUSD",1759454709506,31.02,231.16,231.06,0.71]
["bitfinex","SOLUSD",1759454710166,31.72,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759454710358,31.72,231.16,231.08,21.51]
["bitfinex","SOLUSD",1759454710678,0.7,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759454710877,5.02638227,231.14,231.06,4.32773911]
["bitfinex","SOLUSD",1759454711078,0.7,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759454711475,0.7,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759454711780,31.02,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759454712648,31.02,231.11,231.06,5.03773911]
["bitfinex","SOLUSD",1759454712649,0.7,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759454712980,31.02,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759454713182,0.7,231.1,231.05,0.71]
["bitfinex","SOLUSD",1759454713369,35.34699736,231.11,231.06,21.51]
["bitfinex","SOLUSD",1759454713570,31.02,231.11,231.06,21.51]
["bitfinex","SOLUSD",1759454713872,31.72,231.11,231.06,21.51]
["bitfinex","SOLUSD",1759454714276,31.02,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759454714467,31.72,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759454715180,36.04694434,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759454716051,35.34694434,231.11,231.03,25.12844219]
["bitfinex","SOLUSD",1759454716257,35.34694434,231.11,231.01,0.1]
["bitfinex","SOLUSD",1759454716258,0.7,231.1,231.01,0.1]
["bitfinex","SOLUSD",1759454716465,0.7,231.1,231.01,4.42880559]
["bitfinex","SOLUSD",1759454716651,0.7,231.09,231.02,25.83862781]
["bitfinex","SOLUSD",1759454716869,31.72,231.08,231.02,25.12862781]
["bitfinex","SOLUSD",1759454717264,31.02,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759454717458,31.02,231.07,231.04,0.71]
["bitfinex","SOLUSD",1759454717663,31.02,231.08,231.04,0.71]
["bitfinex","SOLUSD",1759454718358,31.02,231.08,231.02,15.15020169]
["bitfinex","SOLUSD",1759454718676,5.02723046,231.1,231.02,15.86020169]
["bitfinex","SOLUSD",1759454718980,31.02,231.07,231.02,15.86020169]
["bitfinex","SOLUSD",1759454719193,31.02,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759454719473,31.02,231.07,231.04,5.03825484]
["bitfinex","SOLUSD",1759454719978,31.02,231.07,231.05,0.71]
["bitfinex","SOLUSD",1759454720478,0.7,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759454720682,31.02,231.12,231.07,21.51]
["bitfinex","SOLUSD",1759454720880,0.7,231.13,231.08,0.71]
["bitfinex","SOLUSD",1759454721083,10.87017459,231.18,231.08,21.51]
["bitfinex","SOLUSD",1759454721084,0.7,231.18,231.08,21.51]
["bitfinex","SOLUSD",1759454721263,31.02,231.14,231.09,0.71]
["bitfinex","SOLUSD",1759454721603,31.02,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759454721783,31.02,231.15,231.12,21.51]
["bitfinex","SOLUSD",1759454722080,0.7,231.18,231.13,0.71]
["bitfinex","SOLUSD",1759454722292,5.02507156,231.22,231.14,0.71]
["bitfinex","SOLUSD",1759454722584,31.02,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759454723159,31.02,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759454723384,0.7,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759454723590,0.7,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759454723879,31.0,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454724185,31.7,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454726288,31.0,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759454726486,0.66,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759454726692,0.66,231.25,231.18,0.72]
["bitfinex","SOLUSD",1759454726693,0.66,231.28,231.2,25.84525951]
["bitfinex","SOLUSD",1759454726985,31.0,231.27,231.2,25.12525951]
["bitfinex","SOLUSD",1759454727162,31.0,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759454727684,0.66,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759454727997,0.66,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759454728167,0.66,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759454728363,31.0,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759454728364,31.0,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759454728570,15.13120919,231.31,231.22,0.72]
["bitfinex","SOLUSD",1759454728571,31.0,231.24,231.22,0.72]
["bitfinex","SOLUSD",1759454728785,31.0,231.25,231.23,0.72]
["bitfinex","SOLUSD",1759454729090,31.0,231.25,231.21,4.3249033]
["bitfinex","SOLUSD",1759454729795,31.0,231.25,231.2,25.12518635]
["bitfinex","SOLUSD",1759454729969,31.0,231.25,231.21,0.72]
["bitfinex","SOLUSD",1759454730171,31.0,231.26,231.21,0.72]
["bitfinex","SOLUSD",1759454730370,31.66,231.26,231.21,0.72]
["bitfinex","SOLUSD",1759454731573,4.32376385,231.28,231.21,0.72]
["bitfinex","SOLUSD",1759454731894,4.32417032,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759454732195,4.99417032,231.26,231.21,21.52]
["bitfinex","SOLUSD",1759454732871,0.67,231.26,231.21,25.84504852]
["bitfinex","SOLUSD",1759454733698,35.3239514,231.27,231.22,0.72]
["bitfinex","SOLUSD",1759454733987,31.67,231.27,231.22,5.04484657]
["bitfinex","SOLUSD",1759454734194,31.0,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759454734494,31.67,231.27,231.22,4.32484657]
["bitfinex","SOLUSD",1759454734664,31.67,231.27,231.22,5.04484657]
["bitfinex","SOLUSD",1759454734996,0.67,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759454735171,30.98,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759454735367,30.98,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759454736091,30.98,231.28,231.24,5.04440533]
["bitfinex","SOLUSD",1759454736391,30.98,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759454736695,30.98,231.31,231.27,21.52]
["bitfinex","SOLUSD",1759454737285,0.2,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759454737596,0.67,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759454737779,0.67,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759454737977,0.2,231.33,231.25,21.52]
["bitfinex","SOLUSD",1759454738179,0.2,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759454738379,0.87,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759454739198,0.2,231.33,231.29,25.12351773]
["bitfinex","SOLUSD",1759454739402,0.2,231.33,231.3,0.72]
["bitfinex","SOLUSD",1759454739702,0.2,231.33,231.29,25.12351773]
["bitfinex","SOLUSD",1759454739703,0.67,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759454739905,0.2,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759454739906,0.67,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759454740279,5.19287147,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759454741181,5.19287147,231.33,231.26,25.12411967]
["bitfinex","SOLUSD",1759454741781,0.87,231.33,231.26,25.84411967]
["bitfinex","SOLUSD",1759454741981,0.87,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759454742385,0.2,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759454744001,0.2,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759454744201,0.2,231.33,231.3,21.52]
["bitfinex","SOLUSD",1759454744586,0.2,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759454744787,0.2,231.33,231.31,21.52]
["bitfinex","SOLUSD",1759454745189,0.2,231.33,231.32,0.72]
["bitfinex","SOLUSD",1759454746309,0.2,231.33,231.32,5.04301573]
["bitfinex","SOLUSD",1759454746898,0.2,231.33,231.32,15.91949094]
["bitfinex","SOLUSD",1759454748408,0.2,231.33,231.32,36.00301573]
["bitfinex","SOLUSD",1759454750000,0.2,231.33,231.32,5.04301573]
["bitfinex","SOLUSD",1759454753112,0.2,231.33,231.32,15.91949094]
["bitfinex","SOLUSD",1759454756593,0.2,231.33,231.32,15.19949094]
["bitfinex","SOLUSD",1759454757909,0.2,231.33,231.32,15.91949094]
["bitfinex","SOLUSD",1759454761030,0.2,231.33,231.32,46.85949094]
["bitfinex","SOLUSD",1759454761431,0.2,231.33,231.32,15.91949094]
["bitfinex","SOLUSD",1759454761689,0.2,231.33,231.32,46.83949094]
["bitfinex","SOLUSD",1759454761922,0.2,231.37,231.36,31.67647521]
["bitfinex","SOLUSD",1759454762294,0.2,231.37,231.36,32.33647521]
["bitfinex","SOLUSD",1759454762698,1e-08,231.37,231.36,32.33647521]
["bitfinex","SOLUSD",1759454762921,1e-08,231.37,231.36,63.25647521]
["bitfinex","SOLUSD",1759454763130,1e-08,231.37,231.36,67.57874353]
["bitfinex","SOLUSD",1759454769159,1e-08,231.37,231.36,36.65874353]
["bitfinex","SOLUSD",1759454769346,1e-08,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759454769955,1e-08,231.37,231.36,67.55874353]
["bitfinex","SOLUSD",1759454773067,1e-08,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759454773371,1e-08,231.37,231.36,67.55874353]
["bitfinex","SOLUSD",1759454773753,1e-08,231.37,231.36,36.65874353]
["bitfinex","SOLUSD",1759454773956,1e-08,231.37,231.36,67.55874353]
["bitfinex","SOLUSD",1759454780674,0.69000001,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759454780855,1e-08,231.37,231.36,66.87874353]
["bitfinex","SOLUSD",1759454781257,1e-08,231.39,231.36,78.34441434]
["bitfinex","SOLUSD",1759454781476,1e-08,231.39,231.38,10.87647521]
["bitfinex","SOLUSD",1759454781683,1e-08,231.39,231.38,41.75647521]
["bitfinex","SOLUSD",1759454782053,1e-08,231.39,231.38,42.41647521]
["bitfinex","SOLUSD",1759454782787,1e-08,231.39,231.38,46.73836992]
["bitfinex","SOLUSD",1759454783163,1e-08,231.39,231.38,15.85836992]
["bitfinex","SOLUSD",1759454783365,1e-08,231.39,231.38,46.73836992]
["bitfinex","SOLUSD",1759454784212,1e-08,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759454784357,1e-08,231.43,231.42,41.75647521]
["bitfinex","SOLUSD",1759454784564,1e-08,231.43,231.42,46.0776229]
["bitfinex","SOLUSD",1759454785790,1e-08,231.43,231.42,15.1976229]
["bitfinex","SOLUSD",1759454786093,1e-08,231.43,231.42,46.0776229]
["bitfinex","SOLUSD",1759454786272,1e-08,231.43,231.42,15.1976229]
["bitfinex","SOLUSD",1759454786472,1e-08,231.43,231.42,46.0776229]
["bitfinex","SOLUSD",1759454786899,0.66000001,231.43,231.42,4.32114769]
["bitfinex","SOLUSD",1759454787061,0.66000001,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759454787259,0.66,231.42,231.4,10.87647521]
["bitfinex","SOLUSD",1759454787570,1e-08,231.43,231.4,10.87647521]
["bitfinex","SOLUSD",1759454787571,0.66,231.41,231.4,10.87647521]
["bitfinex","SOLUSD",1759454787957,1e-08,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759454788581,0.66000001,231.43,231.42,25.12114769]
["bitfinex","SOLUSD",1759454794290,1e-08,231.43,231.42,15.8776229]
["bitfinex","SOLUSD",1759454801498,1e-08,231.43,231.42,17.60641814]
["bitfinex","SOLUSD",1759454802189,1e-08,231.43,231.42,21.83099724]
["bitfinex","SOLUSD",1759454803111,0.2,231.49,231.42,54.23960496]
["bitfinex","SOLUSD",1759454803269,0.2,231.49,231.46,31.67647521]
["bitfinex","SOLUSD",1759454803474,0.2,231.49,231.43,31.52]
["bitfinex","SOLUSD",1759454803475,0.2,231.49,231.48,10.87647521]
["bitfinex","SOLUSD",1759454803906,0.2,231.49,231.48,11.55647521]
["bitfinex","SOLUSD",1759454804209,0.88,231.54,231.48,11.55647521]
["bitfinex","SOLUSD",1759454804510,0.88,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759454805387,0.88,231.54,231.52,30.84]
["bitfinex","SOLUSD",1759454806193,0.88,231.54,231.53,15.19556992]
["bitfinex","SOLUSD",1759454808408,0.88,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759454808581,0.88,231.54,231.53,25.11909471]
["bitfinex","SOLUSD",1759454810712,0.88,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759454812207,0.88,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759454812417,0.68,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1759454812707,0.68,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759454813090,0.68,231.52,231.5,4.3195774]
["bitfinex","SOLUSD",1759454813286,0.2,231.54,231.5,4.3195774]
["bitfinex","SOLUSD",1759454813287,0.68,231.51,231.5,4.3195774]
["bitfinex","SOLUSD",1759454813497,0.2,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759454814102,0.68,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759454814302,0.68,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759454815484,0.68,231.52,231.49,25.11979018]
["bitfinex","SOLUSD",1759454815705,0.68,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759454815903,0.68,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759454816085,0.68,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759454816289,0.68,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759454818699,0.68,231.48,231.47,25.12021428]
["bitfinex","SOLUSD",1759454818904,0.68,231.52,231.47,5.00021428]
["bitfinex","SOLUSD",1759454819217,0.68,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759454819713,0.88,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759454819914,0.68,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759454820994,0.68,231.53,231.5,25.11947778]
["bitfinex","SOLUSD",1759454821195,0.2,231.54,231.5,25.11947778]
["bitfinex","SOLUSD",1759454821519,0.2,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759454821520,0.68,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759454821812,0.7,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759454825119,5.01946784,231.51,231.41,0.69]
["bitfinex","SOLUSD",1759454825304,5.01946784,231.51,231.42,10.87647521]
["bitfinex","SOLUSD",1759454825498,0.7,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759454825904,0.7,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759454826101,0.7,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759454826311,0.7,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759454826518,0.7,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759454827102,0.7,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759454827297,10.99751039,231.54,231.45,25.1204924]
["bitfinex","SOLUSD",1759454827502,0.7,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759454827717,0.7,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759454827919,10.99751039,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759454827920,0.7,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759454828228,0.7,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759454828422,0.7,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759454828908,4.31954589,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759454829251,0.7,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759454830123,0.7,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759454830308,0.7,231.51,231.47,21.49]
["bitfinex","SOLUSD",1759454830512,0.7,231.51,231.47,25.81016023]
["bitfinex","SOLUSD",1759454830704,0.7,231.51,231.47,25.12016023]
["bitfinex","SOLUSD",1759454831024,0.7,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759454831324,0.7,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759454833033,0.7,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759454833259,0.7,231.47,231.36,4.32226832]
["bitfinex","SOLUSD",1759454833542,0.7,231.46,231.37,0.69]
["bitfinex","SOLUSD",1759454833745,0.7,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759454833945,0.7,231.45,231.37,0.69]
["bitfinex","SOLUSD",1759454834121,0.7,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759454834435,0.7,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759454834732,0.7,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759454836333,0.7,231.43,231.37,0.69]
["bitfinex","SOLUSD",1759454836334,0.7,231.42,231.37,0.69]
["bitfinex","SOLUSD",1759454836632,0.7,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759454836934,4.32097673,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759454836935,5.02097673,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759454837122,0.7,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759454837844,0.7,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759454838139,4.32097673,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759454838308,5.02097673,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759454839823,10.80085536,231.47,231.34,0.69]
["bitfinex","SOLUSD",1759454839824,0.7,231.42,231.34,0.69]
["bitfinex","SOLUSD",1759454840024,0.7,231.42,231.32,0.69]
["bitfinex","SOLUSD",1759454840339,0.7,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759454840548,146.39383811,231.46,231.34,20.8]
["bitfinex","SOLUSD",1759454840716,0.7,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759454840912,0.7,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759454841112,0.7,231.39,231.33,5.01281322]
["bitfinex","SOLUSD",1759454841306,0.7,231.39,231.33,25.81281322]
["bitfinex","SOLUSD",1759454842716,0.7,231.41,231.34,0.69]
["bitfinex","SOLUSD",1759454843837,4.32152117,231.4,231.34,5.01261861]
["bitfinex","SOLUSD",1759454844136,4.32152117,231.4,231.34,4.32261861]
["bitfinex","SOLUSD",1759454844315,4.32152117,231.4,231.35,0.69]
["bitfinex","SOLUSD",1759454844511,4.32152117,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759454844828,4.98152117,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759454846129,0.66,231.39,231.34,4.32261861]
["bitfinex","SOLUSD",1759454846329,4.98194364,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759454846642,0.66,231.37,231.33,21.52]
["bitfinex","SOLUSD",1759454846838,4.98194364,231.38,231.33,21.52]
["bitfinex","SOLUSD",1759454847041,30.8,231.41,231.33,25.12276261]
["bitfinex","SOLUSD",1759454847340,35.78137642,231.41,231.34,0.72]
["bitfinex","SOLUSD",1759454847531,0.66,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759454848748,4.98165606,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759454848930,4.98165606,231.4,231.34,5.04264065]
["bitfinex","SOLUSD",1759454850639,0.66,231.39,231.34,4.32264065]
["bitfinex","SOLUSD",1759454850844,0.66,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759454851045,0.66,231.38,231.33,25.84281779]
["bitfinex","SOLUSD",1759454851948,4.32174957,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759454852245,0.71,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759454852440,4.32152117,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759454852644,0.71,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759454854022,0.71,231.4,231.34,5.02260951]
["bitfinex","SOLUSD",1759454854531,0.71,231.39,231.34,4.32260951]
["bitfinex","SOLUSD",1759454854840,0.71,231.38,231.34,5.02260951]
["bitfinex","SOLUSD",1759454855439,5.03168116,231.4,231.34,5.02260951]
["bitfinex","SOLUSD",1759454856651,0.71,231.4,231.34,5.02260951]
["bitfinex","SOLUSD",1759454857963,0.71,231.4,231.34,4.32260951]
["bitfinex","SOLUSD",1759454858138,5.03152862,231.4,231.35,0.7]
["bitfinex","SOLUSD",1759454861450,0.71,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759454861761,0.71,231.39,231.33,21.5]
["bitfinex","SOLUSD",1759454862056,0.71,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759454862351,0.71,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759454863830,35.12134385,231.41,231.36,0.7]
["bitfinex","SOLUSD",1759454864241,35.83134385,231.41,231.37,0.7]
["bitfinex","SOLUSD",1759454864443,35.12134385,231.41,231.35,4.32239937]
["bitfinex","SOLUSD",1759454864661,30.76,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759454864958,30.76,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759454865161,30.76,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759454865464,30.76,231.49,231.46,0.7]
["bitfinex","SOLUSD",1759454866151,30.76,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759454866152,30.76,231.49,231.47,0.7]
["bitfinex","SOLUSD",1759454866464,30.76,231.49,231.48,0.7]
["bitfinex","SOLUSD",1759454867138,30.76,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759454867353,31.47,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759454867656,0.71,231.52,231.46,0.7]
["bitfinex","SOLUSD",1759454869555,30.76,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759454869756,30.76,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759454869757,30.76,231.53,231.5,21.5]
["bitfinex","SOLUSD",1759454869937,30.76,231.53,231.51,0.7]
["bitfinex","SOLUSD",1759454871343,30.76,231.53,231.51,5.01940684]
["bitfinex","SOLUSD",1759454871942,30.76,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759454872255,30.76,231.53,231.52,0.7]
["bitfinex","SOLUSD",1759454873959,30.76,231.53,231.52,25.81928127]
["bitfinex","SOLUSD",1759454875450,30.76,231.53,231.52,25.11928127]
["bitfinex","SOLUSD",1759454875650,30.76,231.53,231.52,25.81928127]
["bitfinex","SOLUSD",1759454876460,30.76,231.53,231.52,25.11928127]
["bitfinex","SOLUSD",1759454876768,1e-08,231.55,231.52,25.11928127]
["bitfinex","SOLUSD",1759454877263,1e-08,231.55,231.53,4.31909471]
["bitfinex","SOLUSD",1759454879449,1e-08,231.55,231.53,5.01909471]
["bitfinex","SOLUSD",1759454880142,1e-08,231.55,231.53,19.38361408]
["bitfinex","SOLUSD",1759454880465,1e-08,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759454880769,1e-08,231.55,231.54,11.57647521]
["bitfinex","SOLUSD",1759454881367,1e-08,231.55,231.54,15.89538339]
["bitfinex","SOLUSD",1759454883069,10.22,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759454883453,10.22,231.66,231.6,25.82778929]
["bitfinex","SOLUSD",1759454883645,9.56,231.66,231.6,36.7042645]
["bitfinex","SOLUSD",1759454884047,0.2,231.67,231.6,36.7042645]
["bitfinex","SOLUSD",1759454885366,0.66,231.66,231.6,36.7042645]
["bitfinex","SOLUSD",1759454888762,0.66,231.66,231.6,8.77064578]
["bitfinex","SOLUSD",1759454889752,0.2,231.67,231.59,4.31797573]
["bitfinex","SOLUSD",1759454889954,0.86,231.61,231.59,35.01797573]
["bitfinex","SOLUSD",1759454890154,0.86,231.61,231.59,4.31797573]
["bitfinex","SOLUSD",1759454890458,0.66,231.6,231.54,30.7]
["bitfinex","SOLUSD",1759454890773,0.2,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759454890956,0.86,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759454891161,0.66,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759454891864,0.2,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759454892069,0.2,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759454892264,0.2,231.61,231.6,31.67647521]
["bitfinex","SOLUSD",1759454893162,0.2,231.61,231.6,35.9942645]
["bitfinex","SOLUSD",1759454893568,0.2,231.61,231.6,36.7042645]
["bitfinex","SOLUSD",1759454893746,0.2,231.61,231.6,67.4042645]
["bitfinex","SOLUSD",1759454898182,0.2,231.61,231.6,35.9942645]
["bitfinex","SOLUSD",1759454898785,0.86,231.61,231.6,15.1942645]
["bitfinex","SOLUSD",1759454899787,0.86,231.61,231.58,25.11798458]
["bitfinex","SOLUSD",1759454899981,0.66,231.6,231.58,4.31798458]
["bitfinex","SOLUSD",1759454900160,0.66,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759454900971,0.66,231.6,231.59,25.11797573]
["bitfinex","SOLUSD",1759454902561,0.66,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759454902868,4.97807617,231.59,231.52,10.87647521]
["bitfinex","SOLUSD",1759454903182,4.97807617,231.59,231.51,30.68]
["bitfinex","SOLUSD",1759454903183,0.66,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759454903555,0.66,231.57,231.49,10.87647521]
["bitfinex","SOLUSD",1759454903796,0.66,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759454903956,0.66,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759454904269,0.66,231.55,231.48,10.87647521]
["bitfinex","SOLUSD",1759454904455,0.66,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759454904659,0.66,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759454904877,4.31850652,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759454905075,0.66,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759454905468,0.71,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759454905666,0.71,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759454905866,0.71,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759454906167,0.71,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759454913587,0.71,231.52,231.4,10.87647521]
["bitfinex","SOLUSD",1759454913786,0.68,231.51,231.4,10.87647521]
["bitfinex","SOLUSD",1759454914094,0.68,231.5,231.4,10.87647521]
["bitfinex","SOLUSD",1759454914400,0.68,231.49,231.43,20.8]
["bitfinex","SOLUSD",1759454914589,0.68,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759454914792,0.68,231.47,231.43,20.8]
["bitfinex","SOLUSD",1759454914994,0.68,231.46,231.43,25.12093173]
["bitfinex","SOLUSD",1759454916484,0.68,231.45,231.43,25.12093173]
["bitfinex","SOLUSD",1759454917100,4.31890818,231.54,231.44,10.87647521]
["bitfinex","SOLUSD",1759454917318,0.68,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759454917515,0.68,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759454917805,0.68,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759454918678,0.68,231.54,231.51,25.11937299]
["bitfinex","SOLUSD",1759454920484,0.68,231.57,231.51,25.11937299]
["bitfinex","SOLUSD",1759454920784,0.68,231.56,231.51,25.11937299]
["bitfinex","SOLUSD",1759454920981,0.68,231.55,231.51,25.11937299]
["bitfinex","SOLUSD",1759454921203,0.68,231.54,231.51,25.11937299]
["bitfinex","SOLUSD",1759454921590,0.68,231.56,231.51,25.11937299]
["bitfinex","SOLUSD",1759454921795,0.68,231.55,231.51,25.11937299]
["bitfinex","SOLUSD",1759454925796,0.68,231.6,231.57,25.1183485]
["bitfinex","SOLUSD",1759454929591,0.2,231.61,231.57,25.1183485]
["bitfinex","SOLUSD",1759454929792,0.88,231.61,231.57,25.1183485]
["bitfinex","SOLUSD",1759454930903,0.68,231.6,231.57,25.1183485]
["bitfinex","SOLUSD",1759454931295,0.2,231.61,231.57,25.1183485]
["bitfinex","SOLUSD",1759454931607,0.2,231.61,231.58,0.66]
["bitfinex","SOLUSD",1759454931794,0.2,231.61,231.59,0.66]
["bitfinex","SOLUSD",1759454931999,0.2,231.61,231.6,0.66]
["bitfinex","SOLUSD",1759454932411,0.2,231.61,231.57,25.1183485]
["bitfinex","SOLUSD",1759454932613,0.2,231.61,231.59,0.66]
["bitfinex","SOLUSD",1759454932916,0.2,231.61,231.6,4.31778929]
["bitfinex","SOLUSD",1759454934337,0.2,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1759454934617,0.2,231.61,231.58,4.97816219]
["bitfinex","SOLUSD",1759454935413,0.2,231.61,231.6,31.67647521]
["bitfinex","SOLUSD",1759454935798,0.2,231.61,231.6,32.33647521]
["bitfinex","SOLUSD",1759454936120,0.2,231.61,231.6,31.67647521]
["bitfinex","SOLUSD",1759454936297,0.2,231.61,231.6,35.9942645]
["bitfinex","SOLUSD",1759454936498,0.2,231.61,231.6,25.11778929]
["bitfinex","SOLUSD",1759454936840,0.2,231.61,231.59,4.31797316]
["bitfinex","SOLUSD",1759454941421,0.2,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759454941611,0.2,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759454941808,35.1376759,231.61,231.39,4.32170793]
["bitfinex","SOLUSD",1759454942116,1.35216393,231.59,231.4,0.7]
["bitfinex","SOLUSD",1759454942314,0.68,231.58,231.48,20.8]
["bitfinex","SOLUSD",1759454942495,0.68,231.57,231.48,20.8]
["bitfinex","SOLUSD",1759454942698,0.68,231.56,231.48,20.8]
["bitfinex","SOLUSD",1759454942900,4.99872165,231.55,231.45,15.1970628]
["bitfinex","SOLUSD",1759454943125,31.3,231.54,231.45,15.1970628]
["bitfinex","SOLUSD",1759454943328,0.68,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1759454943527,0.68,231.53,231.46,0.7]
["bitfinex","SOLUSD",1759454943818,0.68,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759454944226,0.68,231.55,231.48,21.5]
["bitfinex","SOLUSD",1759454944806,31.3,231.57,231.49,0.7]
["bitfinex","SOLUSD",1759454945225,0.68,231.6,231.52,20.8]
["bitfinex","SOLUSD",1759454945401,31.3,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759454946523,31.3,231.6,231.54,4.31890818]
["bitfinex","SOLUSD",1759454946925,0.2,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759454947114,0.68,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759454947709,0.68,231.6,231.54,4.31890818]
["bitfinex","SOLUSD",1759454950216,4.99786643,231.6,231.54,4.31890818]
["bitfinex","SOLUSD",1759454950522,0.68,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759454950724,0.68,231.58,231.46,4.32040093]
["bitfinex","SOLUSD",1759454950913,0.68,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759454951122,0.68,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759454951123,30.62,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759454951316,0.68,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759454952242,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454952439,4.99873854,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454952629,0.68,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759454953231,0.68,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759454953420,0.68,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759454953617,0.68,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759454954714,0.68,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759454955110,0.68,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759454955318,4.99879723,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454955621,0.68,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759454956140,4.31879723,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454956336,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759454956536,30.62,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759454956745,0.68,231.58,231.52,0.7]
["bitfinex","SOLUSD",1759454956927,0.2,231.61,231.52,0.7]
["bitfinex","SOLUSD",1759454957254,0.88,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759454958439,0.88,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759454958945,0.68,231.6,231.52,4.3190953]
["bitfinex","SOLUSD",1759454959126,4.51766248,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759454959127,0.68,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759454959326,0.68,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759454959630,0.68,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759454959830,4.51766248,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759454960021,0.68,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759454960423,0.68,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759454960636,4.99837827,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759454960941,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454961131,0.68,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759454962630,0.68,231.57,231.52,4.31921333]
["bitfinex","SOLUSD",1759454963845,0.68,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759454964145,30.6,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759454964443,31.28,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759454964748,0.68,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759454966538,0.68,231.58,231.49,10.87647521]
["bitfinex","SOLUSD",1759454966539,4.31819366,231.58,231.52,25.11926681]
["bitfinex","SOLUSD",1759454966730,0.72,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759454966926,0.72,231.57,231.52,4.31926681]
["bitfinex","SOLUSD",1759454967231,34.937989,231.59,231.53,0.72]
["bitfinex","SOLUSD",1759454967632,34.937989,231.59,231.53,21.52]
["bitfinex","SOLUSD",1759454968047,35.657989,231.59,231.53,21.52]
["bitfinex","SOLUSD",1759454968854,35.657989,231.59,231.53,4.31895982]
["bitfinex","SOLUSD",1759454969956,35.657989,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759454971349,34.937989,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759454971556,0.72,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759454971742,0.71,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759454973146,35.647989,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759454973746,0.71,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759454973946,0.71,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759454974252,0.71,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759454974960,0.71,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454976237,0.71,231.56,231.52,25.11922223]
["bitfinex","SOLUSD",1759454976452,4.31835608,231.57,231.52,25.78922223]
["bitfinex","SOLUSD",1759454976759,0.71,231.56,231.52,25.11922223]
["bitfinex","SOLUSD",1759454977259,0.71,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454977475,0.71,231.56,231.52,25.7891946]
["bitfinex","SOLUSD",1759454977984,0.71,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454978156,5.02857725,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454978836,0.71,231.56,231.52,21.47]
["bitfinex","SOLUSD",1759454979160,4.3186073,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759454979376,0.71,231.55,231.46,0.67]
["bitfinex","SOLUSD",1759454979666,30.6,231.54,231.46,21.47]
["bitfinex","SOLUSD",1759454979866,31.31,231.54,231.46,0.67]
["bitfinex","SOLUSD",1759454980039,4.31909471,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759454980238,5.02909471,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759454980863,5.02909471,231.53,231.46,21.47]
["bitfinex","SOLUSD",1759454981555,0.71,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759454981743,0.71,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759454981943,0.71,231.52,231.45,25.79057837]
["bitfinex","SOLUSD",1759454982766,5.02932952,231.52,231.45,25.79057837]
["bitfinex","SOLUSD",1759454983352,5.02907085,231.54,231.46,0.67]
["bitfinex","SOLUSD",1759454983558,30.6,231.52,231.46,0.67]
["bitfinex","SOLUSD",1759454984954,5.02834866,231.57,231.48,20.8]
["bitfinex","SOLUSD",1759454985151,30.6,231.56,231.49,0.67]
["bitfinex","SOLUSD",1759454985463,30.6,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759454985648,30.6,231.56,231.5,21.47]
["bitfinex","SOLUSD",1759454986574,31.31,231.56,231.5,21.47]
["bitfinex","SOLUSD",1759454987352,31.31,231.56,231.51,4.31946784]
["bitfinex","SOLUSD",1759454987557,0.71,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1759454988043,0.71,231.55,231.51,4.98946784]
["bitfinex","SOLUSD",1759454988242,30.6,231.56,231.51,4.98946784]
["bitfinex","SOLUSD",1759454988452,0.71,231.55,231.51,4.31946784]
["bitfinex","SOLUSD",1759454989773,131.3,231.58,231.51,4.31946784]
["bitfinex","SOLUSD",1759454989774,0.71,231.59,231.52,21.47]
["bitfinex","SOLUSD",1759454989976,30.58,231.56,231.52,21.47]
["bitfinex","SOLUSD",1759454990488,30.58,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759454991250,30.58,231.57,231.53,4.98891965]
["bitfinex","SOLUSD",1759454992546,30.58,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759454992752,30.58,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759454992956,30.58,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759454993370,5.02799514,231.59,231.53,0.67]
["bitfinex","SOLUSD",1759454993566,30.58,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759454993752,30.58,231.57,231.54,4.31890818]
["bitfinex","SOLUSD",1759454996079,31.29,231.57,231.54,4.31890818]
["bitfinex","SOLUSD",1759454996381,0.71,231.56,231.54,4.31890818]
["bitfinex","SOLUSD",1759454996677,0.71,231.55,231.52,4.31909706]
["bitfinex","SOLUSD",1759454997055,0.71,231.55,231.48,10.87647521]
["bitfinex","SOLUSD",1759454997056,0.71,231.54,231.46,4.32040093]
["bitfinex","SOLUSD",1759454997252,31.29,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759454997456,31.29,231.53,231.44,10.80164548]
["bitfinex","SOLUSD",1759454997457,5.02928127,231.52,231.44,10.80164548]
["bitfinex","SOLUSD",1759454997666,0.71,231.51,231.44,10.80164548]
["bitfinex","SOLUSD",1759454997879,0.71,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1759454998084,0.71,231.49,231.43,15.19743619]
["bitfinex","SOLUSD",1759454998288,0.71,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759454998678,0.71,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759454999677,0.71,231.51,231.46,25.12036458]
["bitfinex","SOLUSD",1759455000080,0.71,231.5,231.46,25.12036458]
["bitfinex","SOLUSD",1759455000255,0.71,231.49,231.46,25.12036458]
["bitfinex","SOLUSD",1759455000692,4.31955421,231.51,231.46,25.12036458]
["bitfinex","SOLUSD",1759455000960,31.29,231.48,231.39,0.67]
["bitfinex","SOLUSD",1759455001275,31.29,231.48,231.4,0.67]
["bitfinex","SOLUSD",1759455001603,30.58,231.47,231.4,0.67]
["bitfinex","SOLUSD",1759455002083,31.28,231.47,231.4,0.67]
["bitfinex","SOLUSD",1759455002457,31.28,231.47,231.41,4.32133442]
["bitfinex","SOLUSD",1759455003084,0.7,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1759455003274,0.7,231.45,231.39,25.12152373]
["bitfinex","SOLUSD",1759455003667,0.7,231.45,231.39,4.32152373]
["bitfinex","SOLUSD",1759455004084,0.7,231.45,231.39,25.12152373]
["bitfinex","SOLUSD",1759455004590,0.7,231.44,231.39,25.12152373]
["bitfinex","SOLUSD",1759455004889,0.7,231.43,231.39,25.12152373]
["bitfinex","SOLUSD",1759455005689,0.7,231.45,231.39,25.82152373]
["bitfinex","SOLUSD",1759455005882,30.58,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759455006082,30.58,231.46,231.42,21.5]
["bitfinex","SOLUSD",1759455006383,31.28,231.46,231.41,25.1212004]
["bitfinex","SOLUSD",1759455006586,31.28,231.46,231.41,25.8212004]
["bitfinex","SOLUSD",1759455006785,0.7,231.49,231.42,0.7]
["bitfinex","SOLUSD",1759455007080,30.58,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759455007686,0.7,231.52,231.42,0.7]
["bitfinex","SOLUSD",1759455007867,30.58,231.51,231.42,0.7]
["bitfinex","SOLUSD",1759455008382,30.58,231.51,231.43,35.92336343]
["bitfinex","SOLUSD",1759455008587,30.58,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759455008764,0.7,231.52,231.46,21.5]
["bitfinex","SOLUSD",1759455009695,0.7,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759455009880,0.7,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1759455010072,0.7,231.49,231.43,25.12096098]
["bitfinex","SOLUSD",1759455010276,0.7,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759455010766,0.7,231.48,231.44,25.12073141]
["bitfinex","SOLUSD",1759455011184,0.7,231.47,231.44,25.12073141]
["bitfinex","SOLUSD",1759455011386,0.7,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759455011593,0.7,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759455012480,30.56,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759455012675,0.7,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759455012986,0.7,231.45,231.42,4.32113744]
["bitfinex","SOLUSD",1759455013208,31.26,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759455013375,30.56,231.48,231.43,0.7]
["bitfinex","SOLUSD",1759455013577,30.56,231.49,231.43,0.7]
["bitfinex","SOLUSD",1759455013779,0.7,231.48,231.42,25.12113744]
["bitfinex","SOLUSD",1759455013982,0.7,231.47,231.42,25.12113744]
["bitfinex","SOLUSD",1759455014290,0.7,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759455014473,30.56,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759455014474,0.7,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759455019409,0.7,231.45,231.41,4.3212727]
["bitfinex","SOLUSD",1759455019577,0.7,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759455021197,4.3202304,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759455021198,35.5802304,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759455021511,35.5802304,231.47,231.4,0.7]
["bitfinex","SOLUSD",1759455021512,0.7,231.46,231.4,0.7]
["bitfinex","SOLUSD",1759455023008,5.02058145,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759455023328,0.7,231.45,231.37,25.12207561]
["bitfinex","SOLUSD",1759455023525,0.7,231.44,231.37,25.12207561]
["bitfinex","SOLUSD",1759455023696,15.12158378,231.46,231.37,25.12207561]
["bitfinex","SOLUSD",1759455023900,0.7,231.43,231.37,25.12207561]
["bitfinex","SOLUSD",1759455024295,0.7,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759455024600,31.26,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759455024920,0.69,231.4,231.33,11.57647521]
["bitfinex","SOLUSD",1759455025233,0.69,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759455025523,0.69,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759455025724,0.69,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759455026103,0.69,231.37,231.32,25.12301573]
["bitfinex","SOLUSD",1759455026290,0.69,231.36,231.31,0.67]
["bitfinex","SOLUSD",1759455026492,0.69,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759455026693,0.69,231.36,231.3,4.32333532]
["bitfinex","SOLUSD",1759455027409,0.69,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759455027609,0.69,231.38,231.32,21.47]
["bitfinex","SOLUSD",1759455028711,10.80257049,231.43,231.33,4.32282885]
["bitfinex","SOLUSD",1759455028911,31.25,231.42,231.33,25.79282885]
["bitfinex","SOLUSD",1759455029114,0.69,231.41,231.34,0.67]
["bitfinex","SOLUSD",1759455029537,0.69,231.41,231.33,25.12282885]
["bitfinex","SOLUSD",1759455029843,0.69,231.4,231.33,25.12282885]
["bitfinex","SOLUSD",1759455030635,5.01168302,231.4,231.33,25.12282885]
["bitfinex","SOLUSD",1759455031821,5.01168302,231.4,231.33,25.78282885]
["bitfinex","SOLUSD",1759455032236,0.69,231.4,231.33,25.78282885]
["bitfinex","SOLUSD",1759455032738,0.69,231.4,231.33,36.58990099]
["bitfinex","SOLUSD",1759455033125,31.25,231.4,231.33,36.58990099]
["bitfinex","SOLUSD",1759455033447,4.97077428,231.44,231.34,0.66]
["bitfinex","SOLUSD",1759455033618,31.21,231.43,231.34,0.66]
["bitfinex","SOLUSD",1759455034137,4.32114769,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759455034334,0.65,231.41,231.35,4.32245515]
["bitfinex","SOLUSD",1759455034839,34.88099677,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759455035217,35.53099677,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759455036340,35.53099677,231.43,231.36,4.98214364]
["bitfinex","SOLUSD",1759455036540,31.21,231.42,231.36,4.98214364]
["bitfinex","SOLUSD",1759455036839,0.65,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759455037143,30.56,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759455038440,31.21,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759455038633,0.65,231.42,231.38,4.32189471]
["bitfinex","SOLUSD",1759455039136,0.65,231.42,231.37,0.66]
["bitfinex","SOLUSD",1759455039335,0.65,231.41,231.36,4.32208652]
["bitfinex","SOLUSD",1759455039529,0.65,231.4,231.34,4.32264199]
["bitfinex","SOLUSD",1759455039722,0.65,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759455040617,0.65,231.39,231.34,4.98264199]
["bitfinex","SOLUSD",1759455042230,4.97171702,231.39,231.34,4.98264199]
["bitfinex","SOLUSD",1759455042430,0.65,231.38,231.33,25.12280812]
["bitfinex","SOLUSD",1759455042827,0.65,231.37,231.33,25.12280812]
["bitfinex","SOLUSD",1759455043134,30.56,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759455043341,30.56,231.39,231.33,35.92988026]
["bitfinex","SOLUSD",1759455043645,0.65,231.38,231.33,25.12280812]
["bitfinex","SOLUSD",1759455043847,0.65,231.37,231.33,25.12280812]
["bitfinex","SOLUSD",1759455044046,0.65,231.37,231.33,25.12282814]
["bitfinex","SOLUSD",1759455047348,30.56,231.38,231.33,25.12282814]
["bitfinex","SOLUSD",1759455047556,30.56,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759455048221,0.65,231.4,231.33,35.92990028]
["bitfinex","SOLUSD",1759455048444,30.54,231.4,231.34,0.66]
["bitfinex","SOLUSD",1759455049147,30.54,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759455049537,30.54,231.4,231.36,0.66]
["bitfinex","SOLUSD",1759455050955,131.3,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759455051144,30.54,231.44,231.4,4.32152117]
["bitfinex","SOLUSD",1759455051540,31.19,231.44,231.4,4.32152117]
["bitfinex","SOLUSD",1759455052261,31.19,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759455052567,0.65,231.43,231.39,25.12166439]
["bitfinex","SOLUSD",1759455052763,0.65,231.42,231.35,10.80604083]
["bitfinex","SOLUSD",1759455052925,0.65,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759455053251,4.97155321,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759455053551,31.19,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759455053746,131.3,231.46,231.34,20.8]
["bitfinex","SOLUSD",1759455054047,0.65,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759455054253,31.19,231.39,231.34,21.46]
["bitfinex","SOLUSD",1759455055041,31.19,231.39,231.34,36.58919961]
["bitfinex","SOLUSD",1759455055240,0.65,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759455055442,0.65,231.45,231.39,21.46]
["bitfinex","SOLUSD",1759455055646,30.54,231.45,231.39,21.46]
["bitfinex","SOLUSD",1759455056735,30.54,231.45,231.4,4.32152117]
["bitfinex","SOLUSD",1759455056936,30.54,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759455058264,30.54,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759455059365,30.54,231.45,231.44,4.32077428]
["bitfinex","SOLUSD",1759455061165,30.54,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759455062166,30.54,231.45,231.43,25.12086021]
["bitfinex","SOLUSD",1759455062647,31.22,231.45,231.43,25.12086021]
["bitfinex","SOLUSD",1759455064163,31.22,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759455064368,31.22,231.45,231.43,25.12089134]
["bitfinex","SOLUSD",1759455064567,30.54,231.45,231.43,25.12089134]
["bitfinex","SOLUSD",1759455065860,30.54,231.45,231.43,4.32089134]
["bitfinex","SOLUSD",1759455066043,0.68,231.49,231.44,0.7]
["bitfinex","SOLUSD",1759455066368,30.52,231.49,231.43,15.12329379]
["bitfinex","SOLUSD",1759455066540,30.52,231.49,231.43,15.82329379]
["bitfinex","SOLUSD",1759455067743,0.68,231.48,231.43,4.32089134]
["bitfinex","SOLUSD",1759455067941,0.68,231.47,231.43,25.12089134]
["bitfinex","SOLUSD",1759455068268,0.68,231.46,231.43,25.12089134]
["bitfinex","SOLUSD",1759455069353,0.68,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759455069564,0.68,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759455069865,0.68,231.48,231.41,5.02133442]
["bitfinex","SOLUSD",1759455070069,0.68,231.48,231.42,0.7]
["bitfinex","SOLUSD",1759455070254,30.52,231.49,231.42,0.7]
["bitfinex","SOLUSD",1759455070871,30.52,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759455071168,30.52,231.49,231.44,21.5]
["bitfinex","SOLUSD",1759455071351,31.2,231.49,231.44,21.5]
["bitfinex","SOLUSD",1759455072862,31.2,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759455074275,31.2,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759455074848,31.2,231.49,231.48,25.12002764]
["bitfinex","SOLUSD",1759455075980,30.52,231.49,231.48,25.12002764]
["bitfinex","SOLUSD",1759455077170,0.68,231.54,231.48,36.62009676]
["bitfinex","SOLUSD",1759455077345,31.2,231.56,231.48,36.62009676]
["bitfinex","SOLUSD",1759455078279,0.68,231.55,231.48,36.62009676]
["bitfinex","SOLUSD",1759455081300,0.68,231.54,231.48,25.82002764]
["bitfinex","SOLUSD",1759455081677,0.68,231.54,231.48,36.62009676]
["bitfinex","SOLUSD",1759455083603,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759455084674,0.68,231.56,231.53,4.31909471]
["bitfinex","SOLUSD",1759455085077,31.22,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759455085277,0.72,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759455085499,0.72,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759455087686,0.72,231.57,231.54,25.11879785]
["bitfinex","SOLUSD",1759455088881,30.5,231.58,231.54,5.02879785]
["bitfinex","SOLUSD",1759455089383,30.5,231.58,231.55,0.71]
["bitfinex","SOLUSD",1759455089803,30.5,231.58,231.56,4.31853515]
["bitfinex","SOLUSD",1759455090277,30.5,231.58,231.55,0.71]
["bitfinex","SOLUSD",1759455090278,30.5,231.58,231.55,5.02870249]
["bitfinex","SOLUSD",1759455090488,0.72,231.6,231.55,4.31870249]
["bitfinex","SOLUSD",1759455090705,0.72,231.59,231.55,4.31870249]
["bitfinex","SOLUSD",1759455092003,0.7,231.59,231.55,4.31870249]
["bitfinex","SOLUSD",1759455092220,0.7,231.58,231.55,4.31870249]
["bitfinex","SOLUSD",1759455092700,0.7,231.6,231.55,4.31870249]
["bitfinex","SOLUSD",1759455093410,0.7,231.6,231.55,4.97870249]
["bitfinex","SOLUSD",1759455093815,0.7,231.6,231.57,4.31834866]
["bitfinex","SOLUSD",1759455094614,0.7,231.59,231.57,4.31834866]
["bitfinex","SOLUSD",1759455094916,0.7,231.59,231.55,4.31872165]
["bitfinex","SOLUSD",1759455095409,161.65204,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759455095619,161.65204,231.61,231.55,21.46]
["bitfinex","SOLUSD",1759455096911,30.5,231.61,231.56,4.31853515]
["bitfinex","SOLUSD",1759455097207,30.5,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759455097392,31.2,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759455098316,31.2,231.61,231.56,4.31853515]
["bitfinex","SOLUSD",1759455098317,0.7,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759455098499,0.7,231.59,231.49,0.66]
["bitfinex","SOLUSD",1759455098814,0.7,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759455099013,31.18,231.61,231.53,0.66]
["bitfinex","SOLUSD",1759455100320,31.18,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759455100502,31.18,231.61,231.55,0.66]
["bitfinex","SOLUSD",1759455101718,31.18,231.61,231.56,4.31853515]
["bitfinex","SOLUSD",1759455101916,0.7,231.6,231.56,4.31853515]
["bitfinex","SOLUSD",1759455102215,0.7,231.59,231.55,25.77869449]
["bitfinex","SOLUSD",1759455102409,34.79766614,231.61,231.55,25.77869449]
["bitfinex","SOLUSD",1759455102410,0.7,231.58,231.55,25.11869449]
["bitfinex","SOLUSD",1759455103221,0.7,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759455103416,30.48,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759455103918,30.48,231.61,231.58,21.46]
["bitfinex","SOLUSD",1759455104213,0.7,231.65,231.59,0.66]
["bitfinex","SOLUSD",1759455104414,31.18,231.65,231.59,0.66]
["bitfinex","SOLUSD",1759455104725,131.35204,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759455104726,31.38,231.67,231.6,20.8]
["bitfinex","SOLUSD",1759455105024,31.38,231.67,231.61,0.66]
["bitfinex","SOLUSD",1759455105926,31.38,231.67,231.62,25.11741645]
["bitfinex","SOLUSD",1759455106109,0.7,231.66,231.62,25.77741645]
["bitfinex","SOLUSD",1759455107798,0.7,231.66,231.62,21.46]
["bitfinex","SOLUSD",1759455108206,0.7,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759455108409,0.7,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759455108612,0.7,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759455109101,0.7,231.65,231.6,21.46]
["bitfinex","SOLUSD",1759455109306,0.7,231.64,231.6,21.46]
["bitfinex","SOLUSD",1759455109700,0.7,231.64,231.6,25.77776988]
["bitfinex","SOLUSD",1759455113134,0.7,231.64,231.6,21.46]
["bitfinex","SOLUSD",1759455113503,0.7,231.64,231.6,25.77775163]
["bitfinex","SOLUSD",1759455115536,0.7,231.64,231.61,0.66]
["bitfinex","SOLUSD",1759455115831,30.68,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759455115832,0.2,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759455116006,0.2,231.67,231.63,0.66]
["bitfinex","SOLUSD",1759455116207,0.2,231.67,231.64,0.66]
["bitfinex","SOLUSD",1759455117418,0.2,231.67,231.65,0.66]
["bitfinex","SOLUSD",1759455118530,0.2,231.67,231.66,0.66]
["bitfinex","SOLUSD",1759455118832,0.2,231.67,231.66,4.97667098]
["bitfinex","SOLUSD",1759455119313,0.2,231.67,231.66,21.46]
["bitfinex","SOLUSD",1759455119511,0.2,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759455119710,0.2,231.67,231.64,0.66]
["bitfinex","SOLUSD",1759455119923,0.2,231.67,231.64,21.46]
["bitfinex","SOLUSD",1759455120322,0.2,231.67,231.64,25.77698353]
["bitfinex","SOLUSD",1759455120841,0.2,231.67,231.65,21.46]
["bitfinex","SOLUSD",1759455121024,0.2,231.67,231.64,21.46]
["bitfinex","SOLUSD",1759455122336,0.86,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759455122712,0.86,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759455123213,0.86,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759455123639,0.2,231.67,231.64,21.52]
["bitfinex","SOLUSD",1759455124566,0.2,231.67,231.65,0.72]
["bitfinex","SOLUSD",1759455124709,0.2,231.67,231.66,0.72]
["bitfinex","SOLUSD",1759455125213,30.1881804,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759455125530,30.1881804,231.7,231.67,0.72]
["bitfinex","SOLUSD",1759455126052,0.66,231.72,231.67,0.72]
["bitfinex","SOLUSD",1759455126233,0.66,231.72,231.64,15.10953892]
["bitfinex","SOLUSD",1759455126234,31.1,231.72,231.68,0.72]
["bitfinex","SOLUSD",1759455126560,31.1,231.72,231.68,5.03625306]
["bitfinex","SOLUSD",1759455126732,31.1,231.72,231.68,0.72]
["bitfinex","SOLUSD",1759455127047,35.41556941,231.72,231.68,0.72]
["bitfinex","SOLUSD",1759455127439,31.1,231.72,231.68,0.72]
["bitfinex","SOLUSD",1759455128755,0.66,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759455128936,0.66,231.7,231.65,25.11681784]
["bitfinex","SOLUSD",1759455129140,0.66,231.69,231.65,25.83681784]
["bitfinex","SOLUSD",1759455129458,0.66,231.71,231.66,0.72]
["bitfinex","SOLUSD",1759455129754,34.75560256,231.72,231.65,25.11681784]
["bitfinex","SOLUSD",1759455129934,0.66,231.7,231.66,0.72]
["bitfinex","SOLUSD",1759455130633,0.66,231.7,231.66,5.03657135]
["bitfinex","SOLUSD",1759455131655,35.41560256,231.72,231.67,0.72]
["bitfinex","SOLUSD",1759455131856,0.66,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455132154,0.66,231.71,231.67,5.03641605]
["bitfinex","SOLUSD",1759455134851,0.66,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759455135154,0.66,231.69,231.65,25.83681978]
["bitfinex","SOLUSD",1759455136341,4.3158619,231.71,231.65,25.11681978]
["bitfinex","SOLUSD",1759455136649,0.66,231.7,231.65,25.11681978]
["bitfinex","SOLUSD",1759455136839,0.66,231.69,231.65,25.83681978]
["bitfinex","SOLUSD",1759455137852,4.3158619,231.71,231.66,0.72]
["bitfinex","SOLUSD",1759455138060,4.9758619,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455138265,0.66,231.7,231.65,25.83681978]
["bitfinex","SOLUSD",1759455138433,0.66,231.7,231.65,21.52]
["bitfinex","SOLUSD",1759455138763,0.66,231.69,231.63,25.83719315]
["bitfinex","SOLUSD",1759455139279,0.66,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759455139578,0.66,231.69,231.63,25.11719315]
["bitfinex","SOLUSD",1759455139857,0.66,231.68,231.63,25.11719315]
["bitfinex","SOLUSD",1759455140059,0.66,231.67,231.63,21.52]
["bitfinex","SOLUSD",1759455140445,0.66,231.69,231.64,0.72]
["bitfinex","SOLUSD",1759455140653,0.66,231.68,231.64,0.72]
["bitfinex","SOLUSD",1759455141665,0.66,231.67,231.58,0.72]
["bitfinex","SOLUSD",1759455141865,31.1,231.67,231.59,0.72]
["bitfinex","SOLUSD",1759455142062,15.10834843,231.66,231.57,0.72]
["bitfinex","SOLUSD",1759455142472,0.66,231.65,231.57,0.72]
["bitfinex","SOLUSD",1759455142849,0.66,231.65,231.53,4.31909471]
["bitfinex","SOLUSD",1759455143059,0.66,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759455143258,0.66,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759455143552,31.1,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759455143754,0.66,231.61,231.53,0.72]
["bitfinex","SOLUSD",1759455144183,0.66,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759455144184,4.31778929,231.6,231.52,10.87647521]
["bitfinex","SOLUSD",1759455144380,0.66,231.59,231.52,10.87647521]
["bitfinex","SOLUSD",1759455144559,0.72,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759455144752,0.72,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759455145082,0.72,231.57,231.52,15.91575392]
["bitfinex","SOLUSD",1759455145256,0.72,231.57,231.53,0.72]
["bitfinex","SOLUSD",1759455145457,0.72,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759455146363,4.31821161,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759455146674,5.03821161,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759455146878,0.72,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759455147177,15.11165651,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759455147370,0.72,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759455147572,0.72,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759455147763,0.72,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759455148358,5.0383258,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759455150275,31.16,231.57,231.51,0.72]
["bitfinex","SOLUSD",1759455150580,31.16,231.57,231.5,0.72]
["bitfinex","SOLUSD",1759455150759,31.16,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759455150958,0.72,231.56,231.5,0.72]
["bitfinex","SOLUSD",1759455151254,0.72,231.56,231.49,0.72]
["bitfinex","SOLUSD",1759455151869,0.72,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759455152583,4.31872165,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759455152780,0.7,231.54,231.48,21.5]
["bitfinex","SOLUSD",1759455153583,0.7,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759455153883,0.7,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759455154959,5.01943735,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759455155487,35.45943735,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759455155864,31.14,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759455156065,31.14,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759455156066,30.44,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759455156573,34.75928877,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759455157878,30.44,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759455158475,30.44,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759455158879,30.44,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759455159493,4.31891693,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759455159695,30.44,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759455160582,0.7,231.52,231.41,2.9534906]
["bitfinex","SOLUSD",1759455160782,0.7,231.51,231.41,2.2534906]
["bitfinex","SOLUSD",1759455161101,12.97269248,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759455161299,0.7,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759455161470,30.44,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759455161669,31.14,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759455162273,30.44,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759455162670,30.44,231.54,231.52,0.7]
["bitfinex","SOLUSD",1759455162888,30.44,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759455163298,30.44,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759455163497,30.44,231.54,231.51,21.5]
["bitfinex","SOLUSD",1759455165009,30.44,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759455166075,30.44,231.54,231.5,4.31964276]
["bitfinex","SOLUSD",1759455166274,30.44,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759455166480,30.44,231.54,231.52,0.7]
["bitfinex","SOLUSD",1759455167889,30.44,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759455168779,30.44,231.54,231.53,5.01909471]
["bitfinex","SOLUSD",1759455168987,30.42,231.57,231.53,5.01909471]
["bitfinex","SOLUSD",1759455169192,30.42,231.57,231.53,4.31909471]
["bitfinex","SOLUSD",1759455169407,30.42,231.57,231.54,0.7]
["bitfinex","SOLUSD",1759455169887,0.7,231.59,231.54,5.01876525]
["bitfinex","SOLUSD",1759455170208,31.12,231.58,231.54,5.01876525]
["bitfinex","SOLUSD",1759455174592,0.7,231.58,231.54,5.01876525]
["bitfinex","SOLUSD",1759455174801,31.12,231.58,231.54,5.01876525]
["bitfinex","SOLUSD",1759455175815,0.7,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759455176013,131.15204,231.72,231.6,0.7]
["bitfinex","SOLUSD",1759455176014,30.42,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759455176711,30.42,231.66,231.6,21.5]
["bitfinex","SOLUSD",1759455176892,30.42,231.66,231.61,0.7]
["bitfinex","SOLUSD",1759455177081,30.42,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759455177285,30.42,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759455177513,31.12,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759455178591,30.42,231.66,231.63,0.7]
["bitfinex","SOLUSD",1759455178794,30.42,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759455179009,30.42,231.66,231.63,0.7]
["bitfinex","SOLUSD",1759455179219,30.42,231.66,231.63,5.01709737]
["bitfinex","SOLUSD",1759455179514,31.12,231.66,231.63,4.31709737]
["bitfinex","SOLUSD",1759455179686,30.42,231.66,231.63,5.01709737]
["bitfinex","SOLUSD",1759455180989,31.12,231.66,231.63,4.31709737]
["bitfinex","SOLUSD",1759455181601,30.42,231.66,231.63,0.7]
["bitfinex","SOLUSD",1759455181809,0.7,231.7,231.64,0.7]
["bitfinex","SOLUSD",1759455182154,30.42,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759455182287,31.12,231.69,231.62,15.11095759]
["bitfinex","SOLUSD",1759455182494,31.12,231.69,231.65,0.7]
["bitfinex","SOLUSD",1759455182686,31.12,231.69,231.62,15.11095759]
["bitfinex","SOLUSD",1759455182687,30.42,231.69,231.62,15.11095759]
["bitfinex","SOLUSD",1759455183003,31.12,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759455183205,31.12,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759455183409,30.42,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759455183710,30.42,231.71,231.69,4.31611204]
["bitfinex","SOLUSD",1759455184799,0.9,231.73,231.69,4.31611204]
["bitfinex","SOLUSD",1759455185006,0.7,231.72,231.69,4.31611204]
["bitfinex","SOLUSD",1759455187615,0.7,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759455188418,0.7,231.72,231.68,5.01629834]
["bitfinex","SOLUSD",1759455189491,4.5154933,231.73,231.66,25.11655295]
["bitfinex","SOLUSD",1759455189693,4.5154933,231.73,231.62,0.7]
["bitfinex","SOLUSD",1759455189694,0.7,231.71,231.62,0.7]
["bitfinex","SOLUSD",1759455190022,30.4,231.7,231.62,0.7]
["bitfinex","SOLUSD",1759455190196,30.4,231.7,231.62,21.5]
["bitfinex","SOLUSD",1759455190397,0.7,231.69,231.62,21.5]
["bitfinex","SOLUSD",1759455190718,0.7,231.69,231.63,5.01722151]
["bitfinex","SOLUSD",1759455191024,0.7,231.69,231.64,0.7]
["bitfinex","SOLUSD",1759455191230,0.7,231.69,231.65,0.7]
["bitfinex","SOLUSD",1759455191525,0.2,231.73,231.67,4.31648465]
["bitfinex","SOLUSD",1759455191726,0.2,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455192026,0.2,231.73,231.7,21.5]
["bitfinex","SOLUSD",1759455192397,0.2,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455192601,0.2,231.73,231.71,32.37647521]
["bitfinex","SOLUSD",1759455193004,0.2,231.73,231.72,11.57647521]
["bitfinex","SOLUSD",1759455193624,0.2,231.73,231.72,15.89202846]
["bitfinex","SOLUSD",1759455193925,0.2,231.73,231.72,4.31555325]
["bitfinex","SOLUSD",1759455194224,0.2,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455194826,5.21536702,231.73,231.67,10.87647521]
["bitfinex","SOLUSD",1759455195021,0.7,231.72,231.63,4.31721707]
["bitfinex","SOLUSD",1759455195228,0.7,231.71,231.64,10.87647521]
["bitfinex","SOLUSD",1759455195402,0.7,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759455195828,0.7,231.71,231.65,0.7]
["bitfinex","SOLUSD",1759455196313,0.7,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759455196511,0.7,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455196739,0.7,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759455197116,0.7,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759455197320,0.7,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759455197824,0.7,231.68,231.64,4.31700187]
["bitfinex","SOLUSD",1759455198029,0.7,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759455198224,0.2,231.73,231.67,0.7]
["bitfinex","SOLUSD",1759455198437,0.2,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455200004,0.2,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455200207,0.2,231.73,231.71,25.81571298]
["bitfinex","SOLUSD",1759455200432,0.2,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455200733,0.2,231.73,231.71,25.11571578]
["bitfinex","SOLUSD",1759455201028,0.2,231.73,231.72,0.7]
["bitfinex","SOLUSD",1759455201612,0.2,231.73,231.72,32.37647521]
["bitfinex","SOLUSD",1759455202027,0.2,231.73,231.72,15.89202846]
["bitfinex","SOLUSD",1759455205317,0.2,231.73,231.72,36.69202846]
["bitfinex","SOLUSD",1759455205517,0.2,231.73,231.72,15.89202846]
["bitfinex","SOLUSD",1759455205518,1e-08,231.73,231.72,15.89202846]
["bitfinex","SOLUSD",1759455205718,1e-08,231.73,231.72,17.61873412]
["bitfinex","SOLUSD",1759455208322,1e-08,231.74,231.73,31.67647521]
["bitfinex","SOLUSD",1759455208531,1e-08,231.74,231.73,62.71647521]
["bitfinex","SOLUSD",1759455210437,1e-08,231.74,231.73,67.03184223]
["bitfinex","SOLUSD",1759455211344,1e-08,231.74,231.73,36.65184223]
["bitfinex","SOLUSD",1759455211642,1e-08,231.74,231.73,67.03184223]
["bitfinex","SOLUSD",1759455212624,1e-08,231.74,231.73,15.19184223]
["bitfinex","SOLUSD",1759455212936,1e-08,231.74,231.72,1.72670566]
["bitfinex","SOLUSD",1759455212937,0.68000001,231.74,231.72,10.87647521]
["bitfinex","SOLUSD",1759455213145,0.68,231.73,231.71,34.69557847]
["bitfinex","SOLUSD",1759455213326,1e-08,231.74,231.7,30.38]
["bitfinex","SOLUSD",1759455213531,1e-08,231.74,231.68,10.87647521]
["bitfinex","SOLUSD",1759455213532,0.68,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759455213836,0.68,231.72,231.7,10.87647521]
["bitfinex","SOLUSD",1759455214422,0.68000001,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455214632,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455215017,0.68000001,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455216047,0.68000001,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455217833,0.68000001,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455219537,0.68000001,231.74,231.67,0.66]
["bitfinex","SOLUSD",1759455219729,0.68000001,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455219950,0.68,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455220132,0.68,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759455220447,0.68000001,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455220646,0.68,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455220942,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455221128,0.68,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759455221329,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455221534,0.68000001,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455221731,0.68,231.73,231.71,25.1156533]
["bitfinex","SOLUSD",1759455222729,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455222929,0.68,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455223241,0.68,231.73,231.71,25.1157387]
["bitfinex","SOLUSD",1759455224537,0.68,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455228137,0.68,231.73,231.71,25.11573489]
["bitfinex","SOLUSD",1759455228336,1e-08,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455228536,0.68000001,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455228751,1e-08,231.74,231.71,25.77573489]
["bitfinex","SOLUSD",1759455228954,1e-08,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455229262,0.68000001,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455232260,1e-08,231.74,231.71,25.77573489]
["bitfinex","SOLUSD",1759455232562,0.68000001,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455233767,1e-08,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455234141,1e-08,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759455234353,1e-08,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455235040,0.68000001,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455235360,1e-08,231.74,231.71,25.11573489]
["bitfinex","SOLUSD",1759455235559,1e-08,231.74,231.71,25.77573489]
["bitfinex","SOLUSD",1759455235860,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455236050,0.68000001,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455237558,0.68,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455237766,0.68,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759455237970,0.68,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759455238173,0.68,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455238765,0.68,231.69,231.64,34.67689513]
["bitfinex","SOLUSD",1759455238949,0.68,231.69,231.63,0.66]
["bitfinex","SOLUSD",1759455238950,0.68,231.68,231.62,15.19371912]
["bitfinex","SOLUSD",1759455239150,0.68,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759455239357,15.10318045,231.74,231.65,20.8]
["bitfinex","SOLUSD",1759455239358,0.68,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759455240082,0.68,231.69,231.64,4.31697674]
["bitfinex","SOLUSD",1759455240385,0.68,231.72,231.65,21.46]
["bitfinex","SOLUSD",1759455240560,0.68,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759455240747,0.68,231.72,231.68,0.66]
["bitfinex","SOLUSD",1759455241072,1e-08,231.74,231.69,0.66]
["bitfinex","SOLUSD",1759455241242,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455241747,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455242255,1e-08,231.74,231.73,21.46]
["bitfinex","SOLUSD",1759455242938,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455243357,1e-08,231.74,231.72,25.77539789]
["bitfinex","SOLUSD",1759455244367,1e-08,231.74,231.73,4.97536702]
["bitfinex","SOLUSD",1759455247469,1e-08,231.74,231.73,25.77536702]
["bitfinex","SOLUSD",1759455248870,1e-08,231.74,231.73,36.65184223]
["bitfinex","SOLUSD",1759455251758,1e-08,231.74,231.73,67.01184223]
["bitfinex","SOLUSD",1759455253875,1e-08,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455254083,0.71000001,231.74,231.71,30.36]
["bitfinex","SOLUSD",1759455254264,0.71000001,231.74,231.69,11.53647521]
["bitfinex","SOLUSD",1759455254582,0.71,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455255095,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455255475,1e-08,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455255671,0.71,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455255988,1e-08,231.74,231.7,25.1159128]
["bitfinex","SOLUSD",1759455256290,0.71,231.72,231.7,25.1159128]
["bitfinex","SOLUSD",1759455256781,1e-08,231.74,231.7,25.1159128]
["bitfinex","SOLUSD",1759455256984,0.71,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759455257283,0.71,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759455257786,0.71,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759455257992,0.71,231.71,231.68,25.11619364]
["bitfinex","SOLUSD",1759455258689,1e-08,231.74,231.68,25.11619364]
["bitfinex","SOLUSD",1759455258895,0.71,231.71,231.68,25.11619364]
["bitfinex","SOLUSD",1759455259964,0.71,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759455260799,0.71,231.71,231.68,25.11628455]
["bitfinex","SOLUSD",1759455261885,0.71,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759455262080,0.71,231.69,231.65,51.16]
["bitfinex","SOLUSD",1759455262592,0.71,231.69,231.65,51.82]
["bitfinex","SOLUSD",1759455262893,0.71,231.69,231.66,4.31667098]
["bitfinex","SOLUSD",1759455263097,4.31542365,231.73,231.66,4.31667098]
["bitfinex","SOLUSD",1759455263274,0.71,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759455263474,0.71,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759455263674,0.71,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759455264500,0.71,231.7,231.66,4.97667098]
["bitfinex","SOLUSD",1759455265096,4.31542365,231.73,231.66,4.97667098]
["bitfinex","SOLUSD",1759455265295,0.71,231.72,231.67,0.66]
["bitfinex","SOLUSD",1759455265495,0.71,231.71,231.67,0.66]
["bitfinex","SOLUSD",1759455267385,0.66,231.7,231.66,4.31667098]
["bitfinex","SOLUSD",1759455267592,0.66,231.7,231.66,4.98667098]
["bitfinex","SOLUSD",1759455267987,0.66,231.72,231.67,0.67]
["bitfinex","SOLUSD",1759455268191,0.66,231.71,231.67,0.67]
["bitfinex","SOLUSD",1759455268581,0.66,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759455268582,0.66000001,231.74,231.68,4.98629834]
["bitfinex","SOLUSD",1759455268784,0.66000001,231.74,231.69,0.67]
["bitfinex","SOLUSD",1759455269105,0.66,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759455269300,1e-08,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759455269903,0.66,231.73,231.68,25.11629834]
["bitfinex","SOLUSD",1759455270096,0.66,231.72,231.68,4.31629834]
["bitfinex","SOLUSD",1759455270300,0.66,231.71,231.68,4.31629834]
["bitfinex","SOLUSD",1759455270501,4.31532611,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759455270502,0.66,231.7,231.68,4.31629834]
["bitfinex","SOLUSD",1759455270694,0.66,231.7,231.67,25.11646601]
["bitfinex","SOLUSD",1759455270894,0.66,231.69,231.67,25.11646601]
["bitfinex","SOLUSD",1759455271609,4.31541684,231.73,231.67,25.11646601]
["bitfinex","SOLUSD",1759455271802,0.72,231.71,231.67,25.11646601]
["bitfinex","SOLUSD",1759455272611,0.72,231.73,231.68,0.65]
["bitfinex","SOLUSD",1759455272987,0.72,231.72,231.68,0.65]
["bitfinex","SOLUSD",1759455274598,0.72,231.72,231.68,4.96624057]
["bitfinex","SOLUSD",1759455275409,1e-08,231.74,231.69,0.65]
["bitfinex","SOLUSD",1759455275711,1e-08,231.74,231.7,0.65]
["bitfinex","SOLUSD",1759455276109,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455276624,1e-08,231.74,231.72,4.96551704]
["bitfinex","SOLUSD",1759455277237,1e-08,231.74,231.73,0.65]
["bitfinex","SOLUSD",1759455279030,1e-08,231.74,231.73,4.96536702]
["bitfinex","SOLUSD",1759455280512,1e-08,231.74,231.72,4.96555325]
["bitfinex","SOLUSD",1759455282909,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455283107,0.72,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759455284199,1e-08,231.74,231.71,25.76570369]
["bitfinex","SOLUSD",1759455284406,1e-08,231.74,231.71,25.11570369]
["bitfinex","SOLUSD",1759455284720,1e-08,231.74,231.72,0.65]
["bitfinex","SOLUSD",1759455286020,1e-08,231.74,231.72,4.96549265]
["bitfinex","SOLUSD",1759455286195,1e-08,231.74,231.72,4.31549265]
["bitfinex","SOLUSD",1759455286598,1e-08,231.74,231.72,4.96549265]
["bitfinex","SOLUSD",1759455287117,1e-08,231.74,231.72,4.31549265]
["bitfinex","SOLUSD",1759455287705,1e-08,231.74,231.73,0.65]
["bitfinex","SOLUSD",1759455288021,1e-08,231.74,231.73,4.96536702]
["bitfinex","SOLUSD",1759455288321,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455289310,0.72000001,231.74,231.7,4.9659177]
["bitfinex","SOLUSD",1759455289701,0.72000001,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759455289702,0.72,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759455289920,0.72,231.72,231.67,4.96646236]
["bitfinex","SOLUSD",1759455290125,0.72,231.71,231.67,25.76646236]
["bitfinex","SOLUSD",1759455290307,0.72,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455292802,5.03563944,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759455293010,4.31563944,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759455293317,0.72,231.71,231.67,4.96646095]
["bitfinex","SOLUSD",1759455294824,0.72,231.71,231.67,0.65]
["bitfinex","SOLUSD",1759455295324,4.31563944,231.72,231.67,0.65]
["bitfinex","SOLUSD",1759455295325,4.31563944,231.72,231.68,0.65]
["bitfinex","SOLUSD",1759455295528,5.03563944,231.72,231.68,0.65]
["bitfinex","SOLUSD",1759455296515,0.72,231.71,231.67,4.31645146]
["bitfinex","SOLUSD",1759455296700,0.72,231.71,231.67,4.96645146]
["bitfinex","SOLUSD",1759455298031,0.72,231.71,231.67,0.65]
["bitfinex","SOLUSD",1759455298531,0.72,231.71,231.67,4.96645647]
["bitfinex","SOLUSD",1759455300331,1e-08,231.74,231.68,0.65]
["bitfinex","SOLUSD",1759455300638,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455301015,1e-08,231.74,231.73,21.45]
["bitfinex","SOLUSD",1759455301414,1e-08,231.74,231.73,0.65]
["bitfinex","SOLUSD",1759455301632,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455301831,1e-08,231.74,231.67,0.7]
["bitfinex","SOLUSD",1759455301832,0.66,231.73,231.67,0.7]
["bitfinex","SOLUSD",1759455302037,0.66,231.73,231.64,0.7]
["bitfinex","SOLUSD",1759455302333,4.31555325,231.72,231.64,5.0169534]
["bitfinex","SOLUSD",1759455302528,0.66,231.71,231.64,0.7]
["bitfinex","SOLUSD",1759455302922,0.66,231.71,231.61,4.31760286]
["bitfinex","SOLUSD",1759455303117,0.66,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759455303316,15.10443638,231.72,231.64,20.8]
["bitfinex","SOLUSD",1759455303317,0.66,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759455303828,0.66,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759455304035,0.66,231.68,231.61,0.7]
["bitfinex","SOLUSD",1759455304214,15.10769628,231.67,231.57,0.7]
["bitfinex","SOLUSD",1759455304411,0.66,231.66,231.57,5.0183331]
["bitfinex","SOLUSD",1759455304729,0.66,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759455304915,0.66,231.64,231.55,0.7]
["bitfinex","SOLUSD",1759455305116,0.66,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759455305337,0.66,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759455305839,0.66,231.63,231.55,0.7]
["bitfinex","SOLUSD",1759455306131,4.31741645,231.62,231.55,5.0186576]
["bitfinex","SOLUSD",1759455306326,4.31741645,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759455306524,0.66,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759455306716,0.66,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759455306920,0.66,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759455307645,0.66,231.61,231.55,25.11871801]
["bitfinex","SOLUSD",1759455308141,10.79243458,231.65,231.55,25.11871801]
["bitfinex","SOLUSD",1759455308444,0.66,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759455308623,0.66,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455308817,0.66,231.62,231.54,0.7]
["bitfinex","SOLUSD",1759455309139,0.66,231.62,231.54,25.81889725]
["bitfinex","SOLUSD",1759455309311,0.66,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759455309618,0.66,231.6,231.51,23.75316891]
["bitfinex","SOLUSD",1759455309937,0.66,231.59,231.51,23.75316891]
["bitfinex","SOLUSD",1759455310315,4.97814153,231.59,231.51,27.3725803]
["bitfinex","SOLUSD",1759455310533,4.97814153,231.59,231.52,0.7]
["bitfinex","SOLUSD",1759455311138,4.97814153,231.59,231.5,0.7]
["bitfinex","SOLUSD",1759455312125,10.87647521,231.58,231.5,21.5]
["bitfinex","SOLUSD",1759455312439,10.87647521,231.56,231.49,0.2]
["bitfinex","SOLUSD",1759455312922,0.66,231.55,231.49,0.2]
["bitfinex","SOLUSD",1759455313438,0.66,231.55,231.49,0.9]
["bitfinex","SOLUSD",1759455314441,4.97876437,231.55,231.49,0.9]
["bitfinex","SOLUSD",1759455316131,4.31876437,231.55,231.49,0.2]
["bitfinex","SOLUSD",1759455316347,0.66,231.54,231.49,0.2]
["bitfinex","SOLUSD",1759455316655,4.31876437,231.55,231.49,0.9]
["bitfinex","SOLUSD",1759455316826,0.66,231.54,231.49,0.2]
["bitfinex","SOLUSD",1759455317448,10.87647521,231.53,231.49,0.2]
["bitfinex","SOLUSD",1759455317624,15.77748444,231.52,231.49,0.2]
["bitfinex","SOLUSD",1759455318261,10.87647521,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455318543,30.34,231.52,231.49,0.2]
["bitfinex","SOLUSD",1759455318742,0.66,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455319148,0.66,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455320233,4.31961433,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455320633,4.97961433,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455321326,0.66,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455321527,0.66,231.55,231.5,5.01956053]
["bitfinex","SOLUSD",1759455321721,30.34,231.54,231.5,5.01956053]
["bitfinex","SOLUSD",1759455321927,30.34,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759455322144,31.0,231.54,231.5,0.7]
["bitfinex","SOLUSD",1759455322738,0.66,231.53,231.49,0.2]
["bitfinex","SOLUSD",1759455323651,10.87647521,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455323945,11.53647521,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455325642,15.85612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455329656,46.21612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455330037,15.85612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455330231,46.21612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455331152,15.85612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455331543,46.21612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455331752,15.85612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455331959,46.21612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455332161,15.85612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455332465,48.33286723,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455337561,46.21612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455338769,15.19612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455338958,45.55612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455339153,34.67965442,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455340458,4.31909471,231.53,231.49,0.88]
["bitfinex","SOLUSD",1759455340669,30.36,231.52,231.5,0.68]
["bitfinex","SOLUSD",1759455341044,11.57647521,231.51,231.49,0.2]
["bitfinex","SOLUSD",1759455341244,41.23647521,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455342166,30.36,231.5,231.49,0.88]
["bitfinex","SOLUSD",1759455342360,34.67965442,231.5,231.49,0.88]
["bitfinex","SOLUSD",1759455342552,34.67965442,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455342752,46.25612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455343073,45.55612963,231.5,231.49,0.2]
["bitfinex","SOLUSD",1759455343597,46.25612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455345888,48.37286723,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455348167,45.55612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455348384,46.25612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455348577,45.55612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455348775,46.25612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455349972,45.55612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455350163,45.55612963,231.5,231.49,0.68000001]
["bitfinex","SOLUSD",1759455350364,45.55612963,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455350698,48.37286723,231.5,231.49,1e-08]
["bitfinex","SOLUSD",1759455351194,10.87647521,231.49,231.47,1e-08]
["bitfinex","SOLUSD",1759455351367,43.35321281,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455351682,44.05321281,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455352498,48.37324045,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455354089,47.67324045,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455354302,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455358806,15.19650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455359103,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455360400,45.55650285,231.48,231.47,0.68000001]
["bitfinex","SOLUSD",1759455360602,34.68002764,231.48,231.47,0.68000001]
["bitfinex","SOLUSD",1759455361279,4.31946784,231.51,231.47,0.68000001]
["bitfinex","SOLUSD",1759455361480,30.36,231.5,231.48,0.68]
["bitfinex","SOLUSD",1759455362334,4.31984102,231.49,231.48,0.68]
["bitfinex","SOLUSD",1759455364088,10.87647521,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455364288,46.25650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455364789,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455367628,46.25650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455369109,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455369417,46.25650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455369801,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455369997,4.32002764,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455370198,45.55650285,231.48,231.47,0.66000001]
["bitfinex","SOLUSD",1759455371101,45.55650285,231.48,231.47,1e-08]
["bitfinex","SOLUSD",1759455377928,31.67647521,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759455378096,75.13020626,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759455378298,75.83020626,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759455379331,90.95226284,231.45,231.4,0.1]
["bitfinex","SOLUSD",1759455379618,12.99321281,231.43,231.4,0.1]
["bitfinex","SOLUSD",1759455379944,10.87647521,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759455381353,15.19780963,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759455381639,4.32133442,231.41,231.4,0.1]
["bitfinex","SOLUSD",1759455382139,4.32133442,231.41,231.4,0.76]
["bitfinex","SOLUSD",1759455382363,10.80025019,231.48,231.4,0.76]
["bitfinex","SOLUSD",1759455382841,30.36,231.47,231.4,0.76]
["bitfinex","SOLUSD",1759455383214,34.6802922,231.47,231.4,0.76]
["bitfinex","SOLUSD",1759455384436,46.1808279,231.47,231.4,0.76]
["bitfinex","SOLUSD",1759455387142,4.31909471,231.53,231.4,5.08146102]
["bitfinex","SOLUSD",1759455387448,30.36,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759455387606,4.31909471,231.53,231.44,5.01077428]
["bitfinex","SOLUSD",1759455387806,30.36,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759455388042,31.59914686,231.58,231.47,20.8]
["bitfinex","SOLUSD",1759455388043,4.31851405,231.57,231.47,20.8]
["bitfinex","SOLUSD",1759455388247,4.31851405,231.57,231.48,0.69]
["bitfinex","SOLUSD",1759455388248,30.36,231.56,231.48,0.69]
["bitfinex","SOLUSD",1759455389544,30.36,231.56,231.48,5.00988281]
["bitfinex","SOLUSD",1759455389742,4.31797573,231.59,231.49,0.69]
["bitfinex","SOLUSD",1759455390058,31.06,231.58,231.49,0.69]
["bitfinex","SOLUSD",1759455391659,4.31834866,231.57,231.49,5.00982239]
["bitfinex","SOLUSD",1759455391857,4.31834866,231.57,231.5,0.72]
["bitfinex","SOLUSD",1759455392169,30.34,231.56,231.5,0.72]
["bitfinex","SOLUSD",1759455393758,4.31803505,231.59,231.5,5.03963194]
["bitfinex","SOLUSD",1759455393956,30.34,231.58,231.51,0.72]
["bitfinex","SOLUSD",1759455394142,4.31775531,231.61,231.51,0.72]
["bitfinex","SOLUSD",1759455394345,11.50349654,231.63,231.53,20.8]
["bitfinex","SOLUSD",1759455394346,30.34,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759455394572,4.31737309,231.63,231.54,0.72]
["bitfinex","SOLUSD",1759455394743,30.34,231.62,231.54,0.72]
["bitfinex","SOLUSD",1759455395879,30.34,231.62,231.55,4.31872165]
["bitfinex","SOLUSD",1759455395880,34.65742964,231.62,231.55,4.31872165]
["bitfinex","SOLUSD",1759455396155,34.65742964,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759455396951,34.65742964,231.62,231.56,21.52]
["bitfinex","SOLUSD",1759455397156,34.65742964,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759455397946,30.34,231.62,231.56,5.03848727]
["bitfinex","SOLUSD",1759455398148,30.34,231.62,231.57,0.72]
["bitfinex","SOLUSD",1759455398458,30.34,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759455399054,30.34,231.63,231.58,4.31816219]
["bitfinex","SOLUSD",1759455399252,30.34,231.63,231.59,0.72]
["bitfinex","SOLUSD",1759455399562,30.34,231.63,231.6,0.72]
["bitfinex","SOLUSD",1759455401048,34.65725585,231.63,231.58,0.72]
["bitfinex","SOLUSD",1759455401243,0.71,231.62,231.57,4.31834866]
["bitfinex","SOLUSD",1759455401446,0.71,231.62,231.57,5.03834866]
["bitfinex","SOLUSD",1759455401660,30.34,231.63,231.57,5.03834866]
["bitfinex","SOLUSD",1759455401879,30.34,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455402165,10.98246856,231.69,231.6,0.72]
["bitfinex","SOLUSD",1759455402376,30.34,231.66,231.6,21.52]
["bitfinex","SOLUSD",1759455402539,30.34,231.66,231.61,0.72]
["bitfinex","SOLUSD",1759455403163,30.34,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759455403371,30.34,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759455404485,30.34,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759455404654,30.34,231.66,231.62,21.52]
["bitfinex","SOLUSD",1759455404855,30.34,231.66,231.63,0.72]
["bitfinex","SOLUSD",1759455405475,0.71,231.68,231.63,0.72]
["bitfinex","SOLUSD",1759455405651,30.32,231.67,231.63,0.72]
["bitfinex","SOLUSD",1759455405851,30.32,231.67,231.63,5.03718966]
["bitfinex","SOLUSD",1759455408148,30.32,231.67,231.63,4.31718966]
["bitfinex","SOLUSD",1759455408353,0.2,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759455408583,30.52,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455408879,30.52,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759455409087,30.52,231.71,231.66,21.52]
["bitfinex","SOLUSD",1759455409383,30.52,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455409580,30.52,231.71,231.68,0.72]
["bitfinex","SOLUSD",1759455409755,0.2,231.71,231.68,0.72]
["bitfinex","SOLUSD",1759455409954,0.2,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759455409955,0.2,231.71,231.69,0.72]
["bitfinex","SOLUSD",1759455410455,0.2,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759455410456,0.2,231.71,231.66,25.11655717]
["bitfinex","SOLUSD",1759455410656,0.2,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455411468,0.2,231.71,231.68,0.72]
["bitfinex","SOLUSD",1759455412182,0.2,231.71,231.69,0.72]
["bitfinex","SOLUSD",1759455412683,0.2,231.71,231.69,5.03608476]
["bitfinex","SOLUSD",1759455413782,0.2,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759455414289,0.2,231.71,231.66,5.03666338]
["bitfinex","SOLUSD",1759455414582,0.91,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455414964,0.91,231.71,231.66,4.31666338]
["bitfinex","SOLUSD",1759455415179,0.91,231.71,231.67,0.72]
["bitfinex","SOLUSD",1759455417184,0.91,231.71,231.67,5.03648341]
["bitfinex","SOLUSD",1759455419871,0.91,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759455420284,0.2,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759455420490,0.2,231.71,231.7,0.72]
["bitfinex","SOLUSD",1759455421291,0.2,231.71,231.7,21.52]
["bitfinex","SOLUSD",1759455421884,0.2,231.71,231.7,25.83592576]
["bitfinex","SOLUSD",1759455422177,0.2,231.71,231.7,36.71240097]
["bitfinex","SOLUSD",1759455424902,1e-08,231.71,231.7,36.71240097]
["bitfinex","SOLUSD",1759455425493,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455425689,1e-08,231.74,231.73,51.1]
["bitfinex","SOLUSD",1759455425885,1e-08,231.74,231.73,51.77]
["bitfinex","SOLUSD",1759455426092,1e-08,231.74,231.73,56.08536702]
["bitfinex","SOLUSD",1759455431313,1e-08,231.74,231.73,35.99184223]
["bitfinex","SOLUSD",1759455431476,1e-08,231.74,231.73,66.29184223]
["bitfinex","SOLUSD",1759455432502,1e-08,231.74,231.73,66.96184223]
["bitfinex","SOLUSD",1759455433400,1e-08,231.74,231.73,36.66184223]
["bitfinex","SOLUSD",1759455433605,1e-08,231.74,231.73,66.96184223]
["bitfinex","SOLUSD",1759455433819,0.72000001,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455433999,1e-08,231.74,231.71,51.1]
["bitfinex","SOLUSD",1759455434185,1e-08,231.74,231.72,0.67]
["bitfinex","SOLUSD",1759455434511,1e-08,231.74,231.73,30.3]
["bitfinex","SOLUSD",1759455434700,1e-08,231.74,231.73,41.17647521]
["bitfinex","SOLUSD",1759455434903,1e-08,231.74,231.73,46.16184223]
["bitfinex","SOLUSD",1759455437995,1e-08,231.74,231.73,45.47184223]
["bitfinex","SOLUSD",1759455439004,1e-08,231.74,231.73,46.14184223]
["bitfinex","SOLUSD",1759455439815,1e-08,231.74,231.73,45.47184223]
["bitfinex","SOLUSD",1759455440825,1e-08,231.74,231.73,46.14184223]
["bitfinex","SOLUSD",1759455441690,1e-08,231.74,231.73,45.47184223]
["bitfinex","SOLUSD",1759455443190,1e-08,231.74,231.73,15.19184223]
["bitfinex","SOLUSD",1759455443396,0.72000001,231.74,231.69,10.87647521]
["bitfinex","SOLUSD",1759455443704,0.72,231.73,231.7,30.28]
["bitfinex","SOLUSD",1759455443910,0.72,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455444299,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455444611,0.72000001,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455445413,0.72000001,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455445623,0.72000001,231.74,231.7,4.31590651]
["bitfinex","SOLUSD",1759455445790,0.7,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455446192,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455446395,0.70000001,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455446718,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455447297,1e-08,231.74,231.73,4.31536702]
["bitfinex","SOLUSD",1759455447723,0.70000001,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455448023,0.7,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455448626,0.7,231.73,231.64,10.87647521]
["bitfinex","SOLUSD",1759455448799,0.7,231.72,231.66,10.87647521]
["bitfinex","SOLUSD",1759455449000,0.7,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759455449321,0.7,231.71,231.65,30.28]
["bitfinex","SOLUSD",1759455449322,5.01607095,231.7,231.62,4.31741645]
["bitfinex","SOLUSD",1759455449636,5.01607095,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759455449637,0.7,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759455449799,0.7,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759455449999,0.7,231.67,231.63,41.15647521]
["bitfinex","SOLUSD",1759455450210,0.7,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759455451426,0.7,231.71,231.65,35.99333253]
["bitfinex","SOLUSD",1759455451598,0.7,231.73,231.66,51.76]
["bitfinex","SOLUSD",1759455451801,1e-08,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455452109,0.70000001,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455452310,0.7,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455452504,1e-08,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455452700,0.70000001,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455453111,0.7,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455453422,0.7,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759455453629,0.7,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759455453826,0.7,231.73,231.7,25.11585672]
["bitfinex","SOLUSD",1759455454008,0.7,231.72,231.7,25.11585672]
["bitfinex","SOLUSD",1759455454709,0.7,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759455454904,0.7,231.71,231.63,0.68]
["bitfinex","SOLUSD",1759455455110,0.7,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759455455309,0.7,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455455512,0.7,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759455455708,0.7,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759455456026,1e-08,231.74,231.67,25.11646517]
["bitfinex","SOLUSD",1759455456027,0.7,231.7,231.67,25.11646517]
["bitfinex","SOLUSD",1759455456406,1e-08,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455456905,1e-08,231.74,231.7,21.48]
["bitfinex","SOLUSD",1759455457106,1e-08,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759455457319,1e-08,231.74,231.72,4.31555325]
["bitfinex","SOLUSD",1759455457506,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455457706,1e-08,231.74,231.73,21.48]
["bitfinex","SOLUSD",1759455458025,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455459731,1e-08,231.74,231.73,25.79536702]
["bitfinex","SOLUSD",1759455459951,1e-08,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455462419,1e-08,231.74,231.73,25.79536702]
["bitfinex","SOLUSD",1759455462820,1e-08,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455463126,1e-08,231.74,231.73,25.79536702]
["bitfinex","SOLUSD",1759455465335,1e-08,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455465521,1e-08,231.74,231.73,25.79536702]
["bitfinex","SOLUSD",1759455469724,1e-08,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455469925,1e-08,231.74,231.73,25.79536702]
["bitfinex","SOLUSD",1759455471119,0.70000001,231.74,231.73,25.11536702]
["bitfinex","SOLUSD",1759455471317,0.70000001,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455471515,0.70000001,231.74,231.67,6.04386141]
["bitfinex","SOLUSD",1759455471743,0.7,231.73,231.67,25.11648465]
["bitfinex","SOLUSD",1759455471935,0.7,231.72,231.67,25.11648465]
["bitfinex","SOLUSD",1759455472145,0.7,231.71,231.67,4.31648465]
["bitfinex","SOLUSD",1759455472347,0.7,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1759455472634,0.7,231.69,231.67,25.11648465]
["bitfinex","SOLUSD",1759455472937,1e-08,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759455472938,0.7,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759455473137,0.7,231.67,231.64,4.31704368]
["bitfinex","SOLUSD",1759455473317,0.7,231.68,231.64,25.11704368]
["bitfinex","SOLUSD",1759455473812,0.7,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759455474339,0.7,231.68,231.64,25.11704368]
["bitfinex","SOLUSD",1759455475533,0.7,231.67,231.63,4.31721634]
["bitfinex","SOLUSD",1759455475731,0.7,231.66,231.63,4.31721634]
["bitfinex","SOLUSD",1759455476030,0.7,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759455476527,0.7,231.66,231.64,25.11701681]
["bitfinex","SOLUSD",1759455476911,4.31603519,231.7,231.64,25.11701681]
["bitfinex","SOLUSD",1759455477136,0.7,231.69,231.64,25.11701681]
["bitfinex","SOLUSD",1759455477338,0.7,231.68,231.64,25.11701681]
["bitfinex","SOLUSD",1759455477615,10.78820518,231.74,231.64,20.8]
["bitfinex","SOLUSD",1759455477616,0.7,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759455477835,0.7,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759455478029,0.7,231.66,231.64,25.11702294]
["bitfinex","SOLUSD",1759455478238,0.7,231.68,231.64,25.11702294]
["bitfinex","SOLUSD",1759455478410,0.7,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759455479216,0.7,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759455480215,0.7,231.67,231.65,25.11685731]
["bitfinex","SOLUSD",1759455480831,0.7,231.69,231.65,25.11685731]
["bitfinex","SOLUSD",1759455481029,4.31593404,231.7,231.65,25.11685731]
["bitfinex","SOLUSD",1759455481343,0.7,231.68,231.65,25.11685731]
["bitfinex","SOLUSD",1759455481539,0.66,231.7,231.65,25.11685731]
["bitfinex","SOLUSD",1759455481730,0.66,231.72,231.66,0.66]
["bitfinex","SOLUSD",1759455481924,0.66,231.71,231.66,0.66]
["bitfinex","SOLUSD",1759455482143,0.66,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1759455483241,0.66000001,231.74,231.68,0.66]
["bitfinex","SOLUSD",1759455484244,0.66000001,231.74,231.66,15.10834843]
["bitfinex","SOLUSD",1759455484245,4.97521225,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759455484435,0.66,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759455484636,0.66,231.73,231.62,3.54167384]
["bitfinex","SOLUSD",1759455484841,0.66,231.72,231.61,0.66]
["bitfinex","SOLUSD",1759455485035,0.66,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759455485236,0.66,231.71,231.64,4.31704368]
["bitfinex","SOLUSD",1759455485441,0.66,231.71,231.64,4.97704368]
["bitfinex","SOLUSD",1759455485841,4.3157607,231.71,231.64,4.97704368]
["bitfinex","SOLUSD",1759455486042,0.66,231.7,231.64,4.97704368]
["bitfinex","SOLUSD",1759455489556,4.97593572,231.7,231.64,0.66]
["bitfinex","SOLUSD",1759455489854,0.66,231.69,231.62,25.1172301]
["bitfinex","SOLUSD",1759455490153,0.66,231.69,231.63,0.66]
["bitfinex","SOLUSD",1759455492060,0.66,231.69,231.64,4.31704368]
["bitfinex","SOLUSD",1759455492260,0.66,231.68,231.64,4.31704368]
["bitfinex","SOLUSD",1759455492756,0.66,231.68,231.64,4.97704368]
["bitfinex","SOLUSD",1759455495075,0.66,231.7,231.64,4.97704368]
["bitfinex","SOLUSD",1759455495774,0.66,231.69,231.64,4.97704368]
["bitfinex","SOLUSD",1759455497176,0.66,231.69,231.65,0.66]
["bitfinex","SOLUSD",1759455497584,4.31573974,231.71,231.64,4.31704368]
["bitfinex","SOLUSD",1759455497756,0.66,231.69,231.64,4.97704368]
["bitfinex","SOLUSD",1759455498850,0.66,231.69,231.65,0.66]
["bitfinex","SOLUSD",1759455499276,30.30000001,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759455499277,0.66,231.71,231.66,0.66]
["bitfinex","SOLUSD",1759455499462,0.66,231.7,231.66,0.66]
["bitfinex","SOLUSD",1759455500070,0.66,231.69,231.64,4.97704368]
["bitfinex","SOLUSD",1759455500269,0.66,231.7,231.64,4.31704368]
["bitfinex","SOLUSD",1759455500574,0.66,231.69,231.65,0.66]
["bitfinex","SOLUSD",1759455501377,0.66,231.69,231.65,4.97682217]
["bitfinex","SOLUSD",1759455501576,4.9757395,231.71,231.66,0.66]
["bitfinex","SOLUSD",1759455501785,0.66,231.7,231.66,0.66]
["bitfinex","SOLUSD",1759455502378,0.66,231.7,231.66,4.97663878]
["bitfinex","SOLUSD",1759455505479,4.3157395,231.71,231.66,0.66]
["bitfinex","SOLUSD",1759455505667,0.67,231.69,231.65,0.71]
["bitfinex","SOLUSD",1759455505867,0.67,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759455506070,0.67,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759455506467,0.67,231.69,231.65,21.51]
["bitfinex","SOLUSD",1759455507078,34.6157395,231.71,231.6,3.40557939]
["bitfinex","SOLUSD",1759455507079,35.2857395,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759455507382,0.67,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455507584,0.67,231.69,231.65,0.71]
["bitfinex","SOLUSD",1759455507780,35.2857395,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759455507994,35.2857395,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455507995,30.97,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455508481,35.28580098,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455508885,4.98580098,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455509087,35.26580098,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455509682,4.98580098,231.71,231.67,21.51]
["bitfinex","SOLUSD",1759455509890,30.95,231.71,231.67,25.82643453]
["bitfinex","SOLUSD",1759455510960,30.28,231.71,231.68,0.71]
["bitfinex","SOLUSD",1759455511587,30.99,231.71,231.68,0.71]
["bitfinex","SOLUSD",1759455511760,30.99,231.71,231.67,25.11643453]
["bitfinex","SOLUSD",1759455511961,30.99,231.71,231.67,25.81643453]
["bitfinex","SOLUSD",1759455513886,1e-08,231.74,231.67,25.11643453]
["bitfinex","SOLUSD",1759455514071,1e-08,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759455514475,1e-08,231.74,231.7,0.7]
["bitfinex","SOLUSD",1759455515273,1e-08,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759455515678,1e-08,231.74,231.72,0.7]
["bitfinex","SOLUSD",1759455516085,1e-08,231.74,231.73,0.7]
["bitfinex","SOLUSD",1759455517680,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455517881,0.71,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759455518279,1e-08,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759455518790,0.71000001,231.74,231.7,0.7]
["bitfinex","SOLUSD",1759455520293,1e-08,231.74,231.71,0.7]
["bitfinex","SOLUSD",1759455520487,1e-08,231.74,231.72,0.7]
["bitfinex","SOLUSD",1759455521970,1e-08,231.74,231.73,21.5]
["bitfinex","SOLUSD",1759455522166,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455522983,1e-08,231.74,231.73,0.7]
["bitfinex","SOLUSD",1759455523193,1e-08,231.74,231.7,25.81576849]
["bitfinex","SOLUSD",1759455523366,0.71000001,231.74,231.7,25.81576849]
["bitfinex","SOLUSD",1759455523992,0.71,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455524185,0.71,231.72,231.67,0.7]
["bitfinex","SOLUSD",1759455524393,0.71,231.71,231.67,0.7]
["bitfinex","SOLUSD",1759455524695,0.71,231.71,231.67,21.5]
["bitfinex","SOLUSD",1759455525491,5.02583989,231.71,231.64,4.31686766]
["bitfinex","SOLUSD",1759455525678,0.71,231.7,231.64,5.01702028]
["bitfinex","SOLUSD",1759455525872,0.71,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455526899,5.02596847,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759455527694,30.28000001,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759455527880,30.28000001,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759455527881,1e-08,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759455528394,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455528771,1e-08,231.74,231.73,0.7]
["bitfinex","SOLUSD",1759455528997,1e-08,231.74,231.73,5.01536702]
["bitfinex","SOLUSD",1759455529569,1e-08,231.74,231.73,21.5]
["bitfinex","SOLUSD",1759455529984,1e-08,231.74,231.71,21.5]
["bitfinex","SOLUSD",1759455530298,1e-08,231.74,231.73,0.7]
["bitfinex","SOLUSD",1759455531175,1e-08,231.74,231.73,5.01536702]
["bitfinex","SOLUSD",1759455537004,1e-08,231.74,231.73,0.7]
["bitfinex","SOLUSD",1759455537201,1e-08,231.74,231.71,21.5]
["bitfinex","SOLUSD",1759455537907,1e-08,231.74,231.72,0.7]
["bitfinex","SOLUSD",1759455539585,1e-08,231.74,231.72,5.0154801]
["bitfinex","SOLUSD",1759455540407,1e-08,231.74,231.72,0.7]
["bitfinex","SOLUSD",1759455540584,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455540787,1e-08,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759455540985,1e-08,231.74,231.72,5.01554047]
["bitfinex","SOLUSD",1759455541389,0.71000001,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455541588,1e-08,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759455542300,1e-08,231.74,231.73,0.71]
["bitfinex","SOLUSD",1759455543508,1e-08,231.74,231.72,25.11552699]
["bitfinex","SOLUSD",1759455543714,1e-08,231.74,231.72,25.82552699]
["bitfinex","SOLUSD",1759455544317,1e-08,231.74,231.73,0.71]
["bitfinex","SOLUSD",1759455545009,0.68000001,231.74,231.66,0.71]
["bitfinex","SOLUSD",1759455545312,30.28,231.73,231.64,4.99472284]
["bitfinex","SOLUSD",1759455545503,0.68,231.72,231.63,0.71]
["bitfinex","SOLUSD",1759455545703,0.68,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759455545907,0.68,231.71,231.63,0.71]
["bitfinex","SOLUSD",1759455546422,4.31592576,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759455546596,0.68,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759455546792,0.68,231.68,231.6,5.02760717]
["bitfinex","SOLUSD",1759455546994,0.68,231.67,231.6,5.02760717]
["bitfinex","SOLUSD",1759455547211,0.68,231.67,231.61,0.71]
["bitfinex","SOLUSD",1759455547410,4.31592576,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759455547411,4.99592576,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759455547614,30.28,231.69,231.63,0.71]
["bitfinex","SOLUSD",1759455547816,30.96,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759455548116,0.68,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759455548331,4.31667098,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759455548496,4.99667098,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759455549208,0.68,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759455550202,0.68,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759455550405,15.10720161,231.68,231.58,21.51]
["bitfinex","SOLUSD",1759455550716,0.68,231.64,231.58,36.61905231]
["bitfinex","SOLUSD",1759455551598,0.68,231.64,231.58,32.30090327]
["bitfinex","SOLUSD",1759455552013,0.68,231.64,231.58,11.50090327]
["bitfinex","SOLUSD",1759455552322,0.68,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759455552508,4.99723006,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759455553222,0.68,231.62,231.58,31.59090327]
["bitfinex","SOLUSD",1759455553405,0.68,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759455553610,0.68,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759455554009,35.27723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455554226,0.68,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759455554420,34.59723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455554629,0.68,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759455555221,34.59723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455555429,0.68,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759455555727,0.68,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759455556021,35.27723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759455556225,0.68,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759455557126,1.35183448,231.68,231.6,0.71]
["bitfinex","SOLUSD",1759455557127,4.31702305,231.65,231.6,0.71]
["bitfinex","SOLUSD",1759455557337,34.59702305,231.65,231.6,0.71]
["bitfinex","SOLUSD",1759455557511,34.59702305,231.65,231.61,0.71]
["bitfinex","SOLUSD",1759455558224,35.27702305,231.65,231.61,0.71]
["bitfinex","SOLUSD",1759455558403,0.68,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759455558607,0.68,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759455558821,0.68,231.7,231.61,0.71]
["bitfinex","SOLUSD",1759455559133,0.68,231.72,231.62,20.8]
["bitfinex","SOLUSD",1759455559311,0.68,231.72,231.63,0.71]
["bitfinex","SOLUSD",1759455559312,30.28,231.7,231.63,0.71]
["bitfinex","SOLUSD",1759455559513,0.68,231.72,231.63,0.71]
["bitfinex","SOLUSD",1759455559812,30.28,231.71,231.63,0.71]
["bitfinex","SOLUSD",1759455560014,32.31183448,231.71,231.59,20.8]
["bitfinex","SOLUSD",1759455560223,1.35183448,231.69,231.6,33.76204281]
["bitfinex","SOLUSD",1759455560421,15.10769628,231.67,231.6,20.8]
["bitfinex","SOLUSD",1759455560733,30.96,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759455561032,1.35183448,231.64,231.52,0.71]
["bitfinex","SOLUSD",1759455561238,1.35183448,231.62,231.52,0.71]
["bitfinex","SOLUSD",1759455561532,30.96,231.61,231.51,12.96596434]
["bitfinex","SOLUSD",1759455561735,2.03183448,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759455561931,0.68,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759455562117,0.68,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759455562435,0.68,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759455562929,0.68,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759455563130,0.68,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759455563438,2.03183448,231.56,231.47,0.2]
["bitfinex","SOLUSD",1759455563614,30.28,231.55,231.47,0.2]
["bitfinex","SOLUSD",1759455563810,0.68,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759455564031,0.68,231.53,231.47,0.2]
["bitfinex","SOLUSD",1759455564216,15.11748444,231.52,231.47,0.2]
["bitfinex","SOLUSD",1759455564529,0.68,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455564935,1.35183448,231.5,231.47,0.2]
["bitfinex","SOLUSD",1759455565116,31.04,231.49,231.47,0.2]
["bitfinex","SOLUSD",1759455566343,0.72,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759455566846,30.32,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759455567720,5.03945646,231.52,231.47,0.2]
["bitfinex","SOLUSD",1759455567923,30.32,231.51,231.47,0.9]
["bitfinex","SOLUSD",1759455568128,31.04,231.51,231.47,0.9]
["bitfinex","SOLUSD",1759455568429,31.04,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455568812,30.32,231.5,231.47,0.2]
["bitfinex","SOLUSD",1759455569238,30.32,231.49,231.47,0.2]
["bitfinex","SOLUSD",1759455569631,0.72,231.51,231.47,0.9]
["bitfinex","SOLUSD",1759455569927,30.32,231.5,231.47,0.9]
["bitfinex","SOLUSD",1759455570118,136.33925938,231.53,231.47,0.9]
["bitfinex","SOLUSD",1759455570324,30.32,231.52,231.47,0.9]
["bitfinex","SOLUSD",1759455570633,136.33925938,231.53,231.47,0.9]
["bitfinex","SOLUSD",1759455570933,34.63947569,231.51,231.47,0.9]
["bitfinex","SOLUSD",1759455571121,30.32,231.51,231.47,0.9]
["bitfinex","SOLUSD",1759455571319,35.35948061,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455571719,31.04,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455571928,30.32,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759455572233,30.32,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455572433,30.32,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759455572638,30.32,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759455572834,136.32913469,231.53,231.47,0.86]
["bitfinex","SOLUSD",1759455573140,30.32,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759455573349,30.32,231.52,231.49,0.66]
["bitfinex","SOLUSD",1759455574455,4.3189333,231.54,231.49,0.66]
["bitfinex","SOLUSD",1759455574747,30.32,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759455575059,30.3,231.54,231.5,21.46]
["bitfinex","SOLUSD",1759455575216,31.01,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759455575419,30.32,231.53,231.52,0.66]
["bitfinex","SOLUSD",1759455575821,30.32,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759455576053,30.32,231.53,231.51,21.46]
["bitfinex","SOLUSD",1759455576236,30.32,231.53,231.51,25.77946462]
["bitfinex","SOLUSD",1759455576445,0.71,231.56,231.51,25.77946462]
["bitfinex","SOLUSD",1759455576646,30.34,231.55,231.51,25.77946462]
["bitfinex","SOLUSD",1759455576844,30.34,231.55,231.51,25.11946462]
["bitfinex","SOLUSD",1759455577044,30.34,231.55,231.52,0.66]
["bitfinex","SOLUSD",1759455577531,30.34,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759455577754,30.34,231.55,231.51,21.46]
["bitfinex","SOLUSD",1759455577952,30.34,231.55,231.52,0.66]
["bitfinex","SOLUSD",1759455578150,0.71,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759455578838,34.65871918,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759455579168,30.34,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455579652,35.36855828,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455579970,31.05,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455580176,30.34,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455580644,34.65855211,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455580964,30.34,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455581642,34.65854208,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455581856,30.34,231.56,231.52,0.66]
["bitfinex","SOLUSD",1759455582370,30.34,231.56,231.53,0.66]
["bitfinex","SOLUSD",1759455585869,4.31818566,231.58,231.53,0.66]
["bitfinex","SOLUSD",1759455586037,31.01,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759455588267,31.01,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759455588562,31.01,231.57,231.51,21.46]
["bitfinex","SOLUSD",1759455589848,31.01,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759455590161,31.01,231.57,231.52,4.97928127]
["bitfinex","SOLUSD",1759455591370,30.3,231.57,231.53,4.97908151]
["bitfinex","SOLUSD",1759455591574,5.02723006,231.63,231.53,4.97908151]
["bitfinex","SOLUSD",1759455591779,0.71,231.65,231.56,20.8]
["bitfinex","SOLUSD",1759455591962,30.3,231.64,231.57,0.66]
["bitfinex","SOLUSD",1759455592478,30.3,231.63,231.57,0.66]
["bitfinex","SOLUSD",1759455593473,30.3,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759455593772,31.01,231.65,231.6,21.46]
["bitfinex","SOLUSD",1759455594585,31.01,231.65,231.61,0.66]
["bitfinex","SOLUSD",1759455595354,31.01,231.65,231.61,25.7775362]
["bitfinex","SOLUSD",1759455596574,31.01,231.65,231.61,21.46]
["bitfinex","SOLUSD",1759455597588,0.71,231.65,231.61,25.77759055]
["bitfinex","SOLUSD",1759455597775,30.3,231.65,231.62,0.66]
["bitfinex","SOLUSD",1759455597972,21.57333395,231.77,231.62,0.66]
["bitfinex","SOLUSD",1759455597973,0.71,231.7,231.62,0.66]
["bitfinex","SOLUSD",1759455598184,30.3,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759455598573,4.31536702,231.73,231.62,0.66]
["bitfinex","SOLUSD",1759455598764,30.3,231.72,231.62,0.66]
["bitfinex","SOLUSD",1759455599187,31.01,231.72,231.62,0.66]
["bitfinex","SOLUSD",1759455599682,4.3157395,231.71,231.63,4.31723006]
["bitfinex","SOLUSD",1759455599883,0.71,231.7,231.64,0.66]
["bitfinex","SOLUSD",1759455600088,4.3157395,231.71,231.64,0.66]
["bitfinex","SOLUSD",1759455600671,5.0257395,231.71,231.64,4.97699628]
["bitfinex","SOLUSD",1759455601068,0.71,231.7,231.64,4.31699628]
["bitfinex","SOLUSD",1759455601381,0.71,231.69,231.64,4.31699628]
["bitfinex","SOLUSD",1759455601575,0.71,231.69,231.65,0.68]
["bitfinex","SOLUSD",1759455602493,0.71,231.69,231.65,4.99667675]
["bitfinex","SOLUSD",1759455602794,30.99,231.72,231.66,21.48]
["bitfinex","SOLUSD",1759455604078,30.28,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759455604283,30.28000001,231.74,231.69,0.68]
["bitfinex","SOLUSD",1759455604585,30.97000001,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759455604782,30.97000001,231.74,231.7,21.48]
["bitfinex","SOLUSD",1759455605390,30.28000001,231.74,231.71,0.68]
["bitfinex","SOLUSD",1759455605564,30.28000001,231.74,231.72,21.48]
["bitfinex","SOLUSD",1759455605882,1e-08,231.74,231.72,21.48]
["bitfinex","SOLUSD",1759455606492,1e-08,231.74,231.73,0.68]
["bitfinex","SOLUSD",1759455606693,1e-08,231.74,231.73,4.99536702]
["bitfinex","SOLUSD",1759455607080,1e-08,231.74,231.72,25.11554367]
["bitfinex","SOLUSD",1759455607282,1e-08,231.74,231.72,25.79554367]
["bitfinex","SOLUSD",1759455607484,1e-08,231.74,231.73,0.68]
["bitfinex","SOLUSD",1759455608276,1e-08,231.74,231.72,25.11554367]
["bitfinex","SOLUSD",1759455608796,1e-08,231.74,231.72,25.79554367]
["bitfinex","SOLUSD",1759455609296,1e-08,231.74,231.72,25.11554367]
["bitfinex","SOLUSD",1759455609797,1e-08,231.74,231.72,25.79554367]
["bitfinex","SOLUSD",1759455610001,1e-08,231.74,231.72,25.11554367]
["bitfinex","SOLUSD",1759455610180,1e-08,231.74,231.73,0.68]
["bitfinex","SOLUSD",1759455611006,1e-08,231.74,231.73,4.99536702]
["bitfinex","SOLUSD",1759455612406,1e-08,231.74,231.73,46.15184223]
["bitfinex","SOLUSD",1759455616992,1e-08,231.74,231.73,15.87184223]
["bitfinex","SOLUSD",1759455617203,1e-08,231.74,231.73,46.15184223]
["bitfinex","SOLUSD",1759455618892,0.2,231.78,231.77,20.8]
["bitfinex","SOLUSD",1759455619089,0.2,231.78,231.77,51.06]
["bitfinex","SOLUSD",1759455619294,0.2,231.78,231.77,51.74]
["bitfinex","SOLUSD",1759455619492,0.2,231.78,231.77,56.05462225]
["bitfinex","SOLUSD",1759455623123,0.2,231.78,231.77,66.93109746]
["bitfinex","SOLUSD",1759455625153,0.2,231.78,231.77,35.99109746]
["bitfinex","SOLUSD",1759455625332,0.92,231.78,231.77,25.11462225]
["bitfinex","SOLUSD",1759455625536,0.92,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455626803,0.92,231.78,231.77,25.11462225]
["bitfinex","SOLUSD",1759455627005,0.92,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455627505,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455628634,0.2,231.78,231.77,4.97462225]
["bitfinex","SOLUSD",1759455629605,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455631732,0.2,231.78,231.77,4.97462225]
["bitfinex","SOLUSD",1759455631937,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455633724,0.2,231.78,231.77,4.97462225]
["bitfinex","SOLUSD",1759455634325,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455634518,0.2,231.78,231.77,4.97462225]
["bitfinex","SOLUSD",1759455635732,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455636127,0.86,231.78,231.77,55.37462225]
["bitfinex","SOLUSD",1759455636537,0.86,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455638636,0.2,231.78,231.77,4.31462225]
["bitfinex","SOLUSD",1759455639018,0.2,231.78,231.77,4.97462225]
["bitfinex","SOLUSD",1759455640816,0.2,231.78,231.77,15.85109746]
["bitfinex","SOLUSD",1759455641538,0.2,231.78,231.77,46.11109746]
["bitfinex","SOLUSD",1759455643831,0.2,231.78,231.77,47.83750502]
["bitfinex","SOLUSD",1759455647961,1e-08,231.78,231.77,47.83750502]
["bitfinex","SOLUSD",1759455655244,0.66,231.83,231.81,31.67647521]
["bitfinex","SOLUSD",1759455655443,0.66,231.83,231.77,80.19717192]
["bitfinex","SOLUSD",1759455655444,0.2,231.84,231.82,30.24]
["bitfinex","SOLUSD",1759455655746,0.2,231.84,231.83,30.24]
["bitfinex","SOLUSD",1759455655944,0.2,231.84,231.83,42.84273376]
["bitfinex","SOLUSD",1759455657049,0.2,231.84,231.83,47.15623934]
["bitfinex","SOLUSD",1759455657655,1e-08,231.84,231.83,47.81623934]
["bitfinex","SOLUSD",1759455660649,1e-08,231.84,231.83,47.15623934]
["bitfinex","SOLUSD",1759455660832,1e-08,231.84,231.83,47.81623934]
["bitfinex","SOLUSD",1759455661032,1e-08,231.84,231.83,17.57623934]
["bitfinex","SOLUSD",1759455661246,1e-08,231.84,231.83,47.81623934]
["bitfinex","SOLUSD",1759455662249,1e-08,231.84,231.83,47.15623934]
["bitfinex","SOLUSD",1759455662439,1e-08,231.84,231.83,47.82623934]
["bitfinex","SOLUSD",1759455663649,1e-08,231.84,231.83,47.15623934]
["bitfinex","SOLUSD",1759455663953,1e-08,231.84,231.83,47.82623934]
["bitfinex","SOLUSD",1759455666433,1e-08,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759455666644,1e-08,231.86,231.84,11.54647521]
["bitfinex","SOLUSD",1759455666844,1e-08,231.86,231.85,41.11647521]
["bitfinex","SOLUSD",1759455667047,1e-08,231.86,231.85,41.78647521]
["bitfinex","SOLUSD",1759455667244,1e-08,231.86,231.85,43.51213797]
["bitfinex","SOLUSD",1759455667839,1e-08,231.86,231.85,47.82527146]
["bitfinex","SOLUSD",1759455670862,0.70000001,231.86,231.85,16.91527146]
["bitfinex","SOLUSD",1759455671030,0.70000001,231.86,231.85,47.13527146]
["bitfinex","SOLUSD",1759455672748,0.70000001,231.86,231.85,16.91527146]
["bitfinex","SOLUSD",1759455672953,0.70000001,231.86,231.85,47.13527146]
["bitfinex","SOLUSD",1759455675166,1e-08,231.86,231.85,47.13527146]
["bitfinex","SOLUSD",1759455681066,1e-08,231.86,231.76,7.2657404]
["bitfinex","SOLUSD",1759455681067,1e-08,231.86,231.69,7.2657404]
["bitfinex","SOLUSD",1759455681271,1.34985216,231.72,231.63,1.72789909]
["bitfinex","SOLUSD",1759455681670,10.87647521,231.71,231.57,4.318176]
["bitfinex","SOLUSD",1759455682063,10.87647521,231.71,231.57,3.41509523]
["bitfinex","SOLUSD",1759455682064,1.34985216,231.7,231.57,3.41509523]
["bitfinex","SOLUSD",1759455682371,1.34985216,231.69,231.54,30.84]
["bitfinex","SOLUSD",1759455682676,10.87647521,231.68,231.57,20.8]
["bitfinex","SOLUSD",1759455682867,4.31648465,231.67,231.57,20.8]
["bitfinex","SOLUSD",1759455684062,10.87647521,231.68,231.57,25.11833332]
["bitfinex","SOLUSD",1759455687054,10.87647521,231.68,231.58,20.8]
["bitfinex","SOLUSD",1759455687558,10.87647521,231.68,231.58,25.11813499]
["bitfinex","SOLUSD",1759455688556,1.34985216,231.67,231.58,25.11813499]
["bitfinex","SOLUSD",1759455690376,12.99052087,231.68,231.58,25.11813499]
["bitfinex","SOLUSD",1759455690951,10.87647521,231.68,231.58,4.31813499]
["bitfinex","SOLUSD",1759455691159,10.87647521,231.68,231.58,15.11354046]
["bitfinex","SOLUSD",1759455691878,41.67647521,231.68,231.58,15.11354046]
["bitfinex","SOLUSD",1759455694376,10.87647521,231.68,231.58,15.11354046]
["bitfinex","SOLUSD",1759455694576,30.78,231.67,231.58,15.11354046]
["bitfinex","SOLUSD",1759455694783,30.78,231.67,231.58,15.77354046]
["bitfinex","SOLUSD",1759455705493,35.09649417,231.67,231.58,15.77354046]
["bitfinex","SOLUSD",1759455705692,20.8,231.64,231.53,0.2]
["bitfinex","SOLUSD",1759455705880,12.99052087,231.63,231.54,0.66]
["bitfinex","SOLUSD",1759455706074,30.7,231.62,231.54,0.66]
["bitfinex","SOLUSD",1759455706590,30.7,231.62,231.53,0.2]
["bitfinex","SOLUSD",1759455706767,4.31760286,231.61,231.53,15.31683138]
["bitfinex","SOLUSD",1759455708097,4.31760286,231.61,231.53,4.51909459]
["bitfinex","SOLUSD",1759455708303,6.43164852,231.61,231.53,0.2]
["bitfinex","SOLUSD",1759455709072,17.22565568,231.61,231.53,0.2]
["bitfinex","SOLUSD",1759455711682,30.72,231.6,231.54,4.97879772]
["bitfinex","SOLUSD",1759455712794,35.037869,231.6,231.54,4.97879772]
["bitfinex","SOLUSD",1759455713098,35.037869,231.6,231.54,4.31879772]
["bitfinex","SOLUSD",1759455713292,35.037869,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759455713876,4.317869,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759455714077,30.7,231.59,231.53,0.2]
["bitfinex","SOLUSD",1759455714286,35.01812425,231.59,231.53,4.5190831]
["bitfinex","SOLUSD",1759455714895,35.01812425,231.59,231.53,5.1790831]
["bitfinex","SOLUSD",1759455715216,30.7,231.59,231.53,5.1790831]
["bitfinex","SOLUSD",1759455715402,35.01799455,231.59,231.54,0.66]
["bitfinex","SOLUSD",1759455715603,35.01799455,231.59,231.55,0.66]
["bitfinex","SOLUSD",1759455716178,10.87647521,231.62,231.56,4.97839762]
["bitfinex","SOLUSD",1759455716417,30.68,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759455716910,30.68,231.61,231.58,0.66]
["bitfinex","SOLUSD",1759455717891,131.3,231.63,231.58,0.66]
["bitfinex","SOLUSD",1759455718085,30.7,231.6,231.59,0.66]
["bitfinex","SOLUSD",1759455718278,10.87647521,231.68,231.6,4.97767711]
["bitfinex","SOLUSD",1759455718484,30.68,231.67,231.6,4.97767711]
["bitfinex","SOLUSD",1759455719101,142.2829685,231.69,231.61,0.66]
["bitfinex","SOLUSD",1759455719318,30.68,231.68,231.61,0.66]
["bitfinex","SOLUSD",1759455719680,10.9829685,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759455720004,30.7,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759455720507,30.7,231.68,231.65,4.31685732]
["bitfinex","SOLUSD",1759455720703,10.9829685,231.69,231.66,0.66]
["bitfinex","SOLUSD",1759455720911,30.68,231.68,231.66,0.66]
["bitfinex","SOLUSD",1759455721202,30.68,231.68,231.67,0.66]
["bitfinex","SOLUSD",1759455722282,30.68,231.68,231.67,4.97648465]
["bitfinex","SOLUSD",1759455722745,4.31472864,231.77,231.67,4.98648465]
["bitfinex","SOLUSD",1759455722888,4.31472864,231.77,231.68,0.67]
["bitfinex","SOLUSD",1759455722889,37.97483648,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759455723083,33.54532871,231.75,231.68,0.67]
["bitfinex","SOLUSD",1759455724207,37.86042292,231.75,231.68,4.98615073]
["bitfinex","SOLUSD",1759455724410,2.86532871,231.74,231.68,4.98615073]
["bitfinex","SOLUSD",1759455725206,2.86532871,231.74,231.69,0.67]
["bitfinex","SOLUSD",1759455725512,2.86532871,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759455725812,33.52532871,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759455725980,2.86532871,231.71,231.7,0.67]
["bitfinex","SOLUSD",1759455727518,2.86532871,231.71,231.7,4.98592576]
["bitfinex","SOLUSD",1759455728321,30.66,231.72,231.7,4.98592576]
["bitfinex","SOLUSD",1759455728535,2.86532871,231.74,231.71,4.98565426]
["bitfinex","SOLUSD",1759455728820,30.64,231.73,231.71,4.98565426]
["bitfinex","SOLUSD",1759455729005,30.62,231.72,231.71,0.67]
["bitfinex","SOLUSD",1759455729514,30.62,231.72,231.68,0.67]
["bitfinex","SOLUSD",1759455729695,30.62,231.72,231.69,0.67]
["bitfinex","SOLUSD",1759455730019,30.62,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759455730320,30.62,231.72,231.69,0.67]
["bitfinex","SOLUSD",1759455730903,30.62,231.72,231.69,4.31610502]
["bitfinex","SOLUSD",1759455731103,30.62,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759455731290,30.62,231.72,231.71,0.67]
["bitfinex","SOLUSD",1759455733816,30.62,231.72,231.69,0.67]
["bitfinex","SOLUSD",1759455734123,30.62,231.72,231.7,0.67]
["bitfinex","SOLUSD",1759455734510,30.62,231.72,231.68,4.98625484]
["bitfinex","SOLUSD",1759455734695,30.62,231.72,231.69,0.67]
["bitfinex","SOLUSD",1759455735309,30.62,231.72,231.69,4.98606977]
["bitfinex","SOLUSD",1759455735508,4.31501535,231.75,231.7,0.67]
["bitfinex","SOLUSD",1759455735714,30.58,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759455737125,30.58,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759455737309,30.58,231.74,231.71,0.67]
["bitfinex","SOLUSD",1759455737998,135.61471775,231.77,231.72,0.67]
["bitfinex","SOLUSD",1759455738198,131.3,231.77,231.73,0.67]
["bitfinex","SOLUSD",1759455738403,30.56,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759455739729,30.56,231.76,231.72,4.98553489]
["bitfinex","SOLUSD",1759455739904,30.56,231.76,231.73,0.67]
["bitfinex","SOLUSD",1759455741123,30.56,231.76,231.74,0.67]
["bitfinex","SOLUSD",1759455743606,30.56,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759455744221,45.66184243,231.76,231.68,0.67]
["bitfinex","SOLUSD",1759455746828,45.66184243,231.76,231.68,4.98628572]
["bitfinex","SOLUSD",1759455747036,30.56,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759455747720,30.52,231.75,231.69,0.67]
["bitfinex","SOLUSD",1759455750435,34.83500926,231.75,231.69,4.98595312]
["bitfinex","SOLUSD",1759455750931,4.31500926,231.75,231.69,4.98595312]
["bitfinex","SOLUSD",1759455751134,30.5,231.74,231.69,4.98595312]
["bitfinex","SOLUSD",1759455751430,30.5,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759455752935,30.5,231.74,231.69,4.31595312]
["bitfinex","SOLUSD",1759455753228,30.5,231.74,231.69,4.99595312]
["bitfinex","SOLUSD",1759455754227,34.81520855,231.74,231.69,4.99595312]
["bitfinex","SOLUSD",1759455754432,34.81520855,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759455756226,4.31520855,231.74,231.7,0.68]
["bitfinex","SOLUSD",1759455756437,30.46,231.73,231.7,0.68]
["bitfinex","SOLUSD",1759455756734,30.46,231.73,231.68,0.68]
["bitfinex","SOLUSD",1759455757620,30.46,231.73,231.69,0.68]
["bitfinex","SOLUSD",1759455758124,30.46,231.73,231.7,0.68]
["bitfinex","SOLUSD",1759455760012,30.46,231.73,231.71,0.68]
["bitfinex","SOLUSD",1759455760509,30.46,231.73,231.7,25.11584616]
["bitfinex","SOLUSD",1759455760711,30.46,231.73,231.7,25.79584616]
["bitfinex","SOLUSD",1759455761032,30.46,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455761910,34.77537788,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455762838,4.31537788,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759455763041,30.44,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759455764117,30.44,231.72,231.7,21.48]
["bitfinex","SOLUSD",1759455765121,30.42,231.72,231.7,0.68]
["bitfinex","SOLUSD",1759455769140,30.42,231.72,231.71,0.68]
["bitfinex","SOLUSD",1759455769733,30.42,231.72,231.7,4.31590801]
["bitfinex","SOLUSD",1759455769932,30.42,231.72,231.7,4.99590801]
["bitfinex","SOLUSD",1759455771623,30.38,231.72,231.7,4.99590801]
["bitfinex","SOLUSD",1759455772231,15.19091131,231.78,231.7,4.99590801]
["bitfinex","SOLUSD",1759455772619,4.31480842,231.76,231.7,4.99590801]
["bitfinex","SOLUSD",1759455772826,4.31410248,231.8,231.71,0.68]
["bitfinex","SOLUSD",1759455773032,30.38,231.79,231.71,0.68]
["bitfinex","SOLUSD",1759455773234,30.38,231.79,231.71,21.48]
["bitfinex","SOLUSD",1759455773524,30.38,231.79,231.72,0.68]
["bitfinex","SOLUSD",1759455773939,34.69431704,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1759455774243,34.69431704,231.79,231.74,0.68]
["bitfinex","SOLUSD",1759455774434,34.69431704,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759455774628,34.69431704,231.79,231.7,21.48]
["bitfinex","SOLUSD",1759455775725,45.47994195,231.79,231.7,25.79580045]
["bitfinex","SOLUSD",1759455776526,45.47994195,231.79,231.71,0.68]
["bitfinex","SOLUSD",1759455778941,10.87647521,231.78,231.68,21.48]
["bitfinex","SOLUSD",1759455779628,10.87647521,231.78,231.68,0.68]
["bitfinex","SOLUSD",1759455780028,15.10117788,231.77,231.68,0.68]
["bitfinex","SOLUSD",1759455780765,15.10117788,231.77,231.68,4.99625216]
["bitfinex","SOLUSD",1759455780968,15.10117788,231.77,231.69,0.68]
["bitfinex","SOLUSD",1759455786440,15.10117788,231.77,231.69,4.99605268]
["bitfinex","SOLUSD",1759455786959,4.31462225,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759455787259,30.34,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759455788262,4.3149946,231.75,231.68,0.66]
["bitfinex","SOLUSD",1759455790363,4.3149946,231.75,231.68,4.97622394]
["bitfinex","SOLUSD",1759455790556,4.3149946,231.75,231.69,0.66]
["bitfinex","SOLUSD",1759455791448,30.34,231.74,231.69,0.66]
["bitfinex","SOLUSD",1759455791761,30.34,231.74,231.7,0.66]
["bitfinex","SOLUSD",1759455792832,10.87647521,231.81,231.7,0.66]
["bitfinex","SOLUSD",1759455793150,10.87647521,231.82,231.7,21.46]
["bitfinex","SOLUSD",1759455793456,10.87647521,231.82,231.67,15.10769628]
["bitfinex","SOLUSD",1759455793457,10.87647521,231.82,231.71,0.66]
["bitfinex","SOLUSD",1759455793665,15.0985721,231.81,231.71,4.97566766]
["bitfinex","SOLUSD",1759455793963,15.0985721,231.81,231.72,0.66]
["bitfinex","SOLUSD",1759455795559,10.87647521,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759455795749,10.87647521,231.8,231.69,0.66]
["bitfinex","SOLUSD",1759455796551,10.87647521,231.8,231.69,4.97608598]
["bitfinex","SOLUSD",1759455797549,10.87647521,231.78,231.69,0.66]
["bitfinex","SOLUSD",1759455797757,30.36,231.77,231.69,0.66]
["bitfinex","SOLUSD",1759455798447,30.36,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759455798636,30.36,231.77,231.52,31.46946287]
["bitfinex","SOLUSD",1759455798637,10.87647521,231.76,231.66,0.66]
["bitfinex","SOLUSD",1759455799053,10.87647521,231.76,231.66,21.46]
["bitfinex","SOLUSD",1759455799340,10.87647521,231.76,231.67,0.66]
["bitfinex","SOLUSD",1759455799847,4.3149946,231.75,231.67,0.66]
["bitfinex","SOLUSD",1759455800045,4.3149946,231.75,231.67,4.97646221]
["bitfinex","SOLUSD",1759455800246,4.3149946,231.75,231.68,0.66]
["bitfinex","SOLUSD",1759455800464,4.3149946,231.75,231.68,21.46]
["bitfinex","SOLUSD",1759455800646,4.3149946,231.75,231.69,0.66]
["bitfinex","SOLUSD",1759455801736,4.31480842,231.76,231.69,4.97594646]
["bitfinex","SOLUSD",1759455801942,4.31480842,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759455802362,4.31480842,231.76,231.7,21.46]
["bitfinex","SOLUSD",1759455802663,30.38,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759455802865,30.36,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759455803175,30.36,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759455803870,30.36,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759455804056,30.36,231.81,231.77,0.66]
["bitfinex","SOLUSD",1759455805286,34.67396362,231.81,231.77,0.66]
["bitfinex","SOLUSD",1759455807068,30.36,231.81,231.77,0.66]
["bitfinex","SOLUSD",1759455807960,30.36,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759455808152,30.36,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759455808354,30.36,231.81,231.77,21.49]
["bitfinex","SOLUSD",1759455809572,34.67388596,231.81,231.76,21.49]
["bitfinex","SOLUSD",1759455809758,34.67388596,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759455810068,34.67388596,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759455811575,33.73658571,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759455811790,29.42269975,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759455812350,33.73658963,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759455813051,30.34,231.8,231.77,0.69]
["bitfinex","SOLUSD",1759455816449,30.34,231.8,231.73,20.8]
["bitfinex","SOLUSD",1759455816450,30.34,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759455816656,30.34,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759455816856,30.34,231.8,231.77,21.49]
["bitfinex","SOLUSD",1759455817057,30.34,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759455817259,30.34,231.8,231.77,21.49]
["bitfinex","SOLUSD",1759455818378,34.65423025,231.8,231.73,21.49]
["bitfinex","SOLUSD",1759455818793,45.43938987,231.8,231.7,0.69]
["bitfinex","SOLUSD",1759455819085,10.87647521,231.79,231.7,0.69]
["bitfinex","SOLUSD",1759455819968,10.87647521,231.79,231.67,21.49]
["bitfinex","SOLUSD",1759455820171,10.87647521,231.79,231.63,10.79281557]
["bitfinex","SOLUSD",1759455820172,10.87647521,231.77,231.65,4.31685732]
["bitfinex","SOLUSD",1759455820388,30.34,231.76,231.68,20.8]
["bitfinex","SOLUSD",1759455821266,15.10248111,231.75,231.68,20.8]
["bitfinex","SOLUSD",1759455821575,15.10248111,231.75,231.67,0.69]
["bitfinex","SOLUSD",1759455824189,15.10248111,231.75,231.65,20.8]
["bitfinex","SOLUSD",1759455824364,15.10248111,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759455824568,10.87647521,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759455825676,15.10378457,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759455825873,30.34,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759455826386,30.34,231.72,231.64,4.31702955]
["bitfinex","SOLUSD",1759455826571,30.34,231.72,231.68,0.69]
["bitfinex","SOLUSD",1759455827594,4.31536702,231.73,231.69,0.69]
["bitfinex","SOLUSD",1759455827764,30.34,231.72,231.7,0.69]
["bitfinex","SOLUSD",1759455827970,30.34,231.72,231.71,0.69]
["bitfinex","SOLUSD",1759455828673,30.34,231.72,231.69,0.69]
["bitfinex","SOLUSD",1759455831111,30.34,231.72,231.67,25.11643877]
["bitfinex","SOLUSD",1759455831112,30.34,231.72,231.7,0.69]
["bitfinex","SOLUSD",1759455833882,135.61520509,231.74,231.7,0.69]
["bitfinex","SOLUSD",1759455834086,30.34,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759455834307,30.34,231.73,231.69,21.49]
["bitfinex","SOLUSD",1759455835002,30.34,231.73,231.69,0.69]
["bitfinex","SOLUSD",1759455835377,30.34,231.73,231.7,0.69]
["bitfinex","SOLUSD",1759455836403,34.65548198,231.73,231.67,4.31636672]
["bitfinex","SOLUSD",1759455836706,34.65548198,231.73,231.68,0.69]
["bitfinex","SOLUSD",1759455837496,34.65548198,231.73,231.69,0.69]
["bitfinex","SOLUSD",1759455839128,34.65548198,231.73,231.7,0.69]
["bitfinex","SOLUSD",1759455839295,30.34,231.73,231.68,25.11624676]
["bitfinex","SOLUSD",1759455839493,30.34,231.73,231.71,0.69]
["bitfinex","SOLUSD",1759455841322,34.6553704,231.73,231.71,0.69]
["bitfinex","SOLUSD",1759455841502,34.6553704,231.73,231.69,0.69]
["bitfinex","SOLUSD",1759455841700,34.6553704,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759455841701,30.34,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759455842094,30.34,231.73,231.71,0.67]
["bitfinex","SOLUSD",1759455843819,34.65537397,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759455844010,34.65537397,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759455844198,34.65537397,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759455844605,32.40221963,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759455844898,32.40221963,231.73,231.65,21.47]
["bitfinex","SOLUSD",1759455845313,32.40221963,231.73,231.66,0.67]
["bitfinex","SOLUSD",1759455845822,32.40221963,231.73,231.66,4.98662438]
["bitfinex","SOLUSD",1759455846320,32.40221963,231.73,231.67,0.67]
["bitfinex","SOLUSD",1759455847998,4.31516231,231.75,231.67,25.78645772]
["bitfinex","SOLUSD",1759455848199,30.34,231.74,231.68,0.67]
["bitfinex","SOLUSD",1759455849021,4.31536702,231.73,231.68,0.67]
["bitfinex","SOLUSD",1759455849225,4.31536702,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759455849410,4.31536702,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759455850117,30.34,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759455850384,34.65520582,231.74,231.7,0.67]
["bitfinex","SOLUSD",1759455850534,131.3,231.77,231.71,0.67]
["bitfinex","SOLUSD",1759455850830,30.34,231.76,231.71,0.67]
["bitfinex","SOLUSD",1759455851002,131.3,231.77,231.71,0.67]
["bitfinex","SOLUSD",1759455851206,10.78408941,231.83,231.72,20.8]
["bitfinex","SOLUSD",1759455851410,34.65369165,231.82,231.73,0.67]
["bitfinex","SOLUSD",1759455852229,34.65369165,231.82,231.74,20.8]
["bitfinex","SOLUSD",1759455852437,34.65369165,231.82,231.75,4.9849946]
["bitfinex","SOLUSD",1759455852609,34.65369165,231.82,231.76,0.67]
["bitfinex","SOLUSD",1759455854329,30.34,231.81,231.7,4.31577587]
["bitfinex","SOLUSD",1759455854539,30.34,231.81,231.71,21.47]
["bitfinex","SOLUSD",1759455854910,10.87647521,231.8,231.71,0.67]
["bitfinex","SOLUSD",1759455855333,10.87647521,231.8,231.68,25.11612694]
["bitfinex","SOLUSD",1759455855633,10.87647521,231.8,231.69,0.67]
["bitfinex","SOLUSD",1759455856615,15.09987487,231.79,231.69,0.67]
["bitfinex","SOLUSD",1759455858836,15.09987487,231.79,231.69,4.98604604]
["bitfinex","SOLUSD",1759455859012,15.09987487,231.79,231.7,0.67]
["bitfinex","SOLUSD",1759455859612,15.09987487,231.79,231.67,20.8]
["bitfinex","SOLUSD",1759455859936,10.87647521,231.78,231.68,0.67]
["bitfinex","SOLUSD",1759455860843,10.87647521,231.76,231.66,0.67]
["bitfinex","SOLUSD",1759455861141,30.34,231.75,231.66,0.67]
["bitfinex","SOLUSD",1759455862252,15.10313281,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759455864438,10.87647521,231.73,231.54,10.87647521]
["bitfinex","SOLUSD",1759455864658,10.87647521,231.73,231.6,0.67]
["bitfinex","SOLUSD",1759455865540,36.68220264,231.72,231.6,0.67]
["bitfinex","SOLUSD",1759455867133,10.87647521,231.71,231.6,0.67]
["bitfinex","SOLUSD",1759455867339,30.34,231.7,231.6,0.67]
["bitfinex","SOLUSD",1759455868146,15.10639215,231.69,231.6,0.67]
["bitfinex","SOLUSD",1759455873159,131.3,231.68,231.6,0.67]
["bitfinex","SOLUSD",1759455874036,15.10769628,231.67,231.6,0.67]
["bitfinex","SOLUSD",1759455874352,15.10769628,231.67,231.59,20.8]
["bitfinex","SOLUSD",1759455874744,15.10769628,231.67,231.59,21.51]
["bitfinex","SOLUSD",1759455874940,30.34,231.66,231.59,21.51]
["bitfinex","SOLUSD",1759455877238,15.10900063,231.65,231.56,2.9632612]
["bitfinex","SOLUSD",1759455877435,15.10900063,231.65,231.53,0.91]
["bitfinex","SOLUSD",1759455877436,10.87647521,231.64,231.53,0.91]
["bitfinex","SOLUSD",1759455878053,10.87647521,231.64,231.53,0.2]
["bitfinex","SOLUSD",1759455879262,52.49220016,231.66,231.53,0.2]
["bitfinex","SOLUSD",1759455879263,10.87647521,231.62,231.53,0.2]
["bitfinex","SOLUSD",1759455879452,30.34,231.61,231.53,0.2]
["bitfinex","SOLUSD",1759455879863,10.87647521,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759455880869,15.11291506,231.59,231.53,0.2]
["bitfinex","SOLUSD",1759455885970,10.87647521,231.58,231.53,0.2]
["bitfinex","SOLUSD",1759455886180,30.34,231.57,231.53,0.2]
["bitfinex","SOLUSD",1759455886996,15.11487303,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455893386,4.31853515,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455893597,30.34,231.55,231.53,0.2]
["bitfinex","SOLUSD",1759455893768,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455895689,4.31890818,231.54,231.53,0.91]
["bitfinex","SOLUSD",1759455896289,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455896592,34.65890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455896979,30.34,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455897168,34.65890818,231.54,231.53,0.91]
["bitfinex","SOLUSD",1759455897493,34.65890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455897695,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455897880,34.65890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455899270,30.34,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455899477,30.34,231.54,231.53,0.91]
["bitfinex","SOLUSD",1759455899690,34.65890818,231.54,231.53,0.91]
["bitfinex","SOLUSD",1759455899976,4.31873651,231.55,231.53,0.91]
["bitfinex","SOLUSD",1759455900425,30.34,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455900890,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455901297,34.65890818,231.54,231.53,0.91]
["bitfinex","SOLUSD",1759455901484,34.65890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455901687,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455901887,34.65890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455902281,45.53538339,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455911437,15.19538339,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455911741,1.72946797,231.59,231.53,5.18908785]
["bitfinex","SOLUSD",1759455911947,4.31752706,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759455912104,30.34,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759455913339,34.65776655,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759455913713,30.34,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759455914346,34.65771329,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759455917617,30.34,231.61,231.57,4.98833503]
["bitfinex","SOLUSD",1759455917838,30.34,231.61,231.58,0.67]
["bitfinex","SOLUSD",1759455918022,30.34,231.61,231.58,21.47]
["bitfinex","SOLUSD",1759455918231,30.34,231.61,231.55,4.31863027]
["bitfinex","SOLUSD",1759455918232,4.31765804,231.61,231.59,0.67]
["bitfinex","SOLUSD",1759455918438,4.31765804,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759455918608,30.34,231.6,231.54,4.31889436]
["bitfinex","SOLUSD",1759455918817,34.65793733,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759455919123,34.65793733,231.6,231.56,0.67]
["bitfinex","SOLUSD",1759455920027,45.45241055,231.6,231.54,21.47]
["bitfinex","SOLUSD",1759455920221,45.45241055,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759455921028,45.45241055,231.6,231.53,0.87]
["bitfinex","SOLUSD",1759455923230,45.45241055,231.6,231.53,0.2]
["bitfinex","SOLUSD",1759455923430,10.87647521,231.59,231.53,0.2]
["bitfinex","SOLUSD",1759455924348,15.11356766,231.58,231.53,0.2]
["bitfinex","SOLUSD",1759455924525,30.34,231.57,231.53,0.2]
["bitfinex","SOLUSD",1759455926052,15.11487303,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455927426,4.31853515,231.56,231.54,0.72]
["bitfinex","SOLUSD",1759455927731,30.34,231.55,231.54,0.72]
["bitfinex","SOLUSD",1759455927938,30.34,231.55,231.53,0.2]
["bitfinex","SOLUSD",1759455928451,30.34,231.55,231.54,0.72]
["bitfinex","SOLUSD",1759455929144,15.11356766,231.58,231.54,0.72]
["bitfinex","SOLUSD",1759455929357,30.34,231.57,231.54,0.72]
["bitfinex","SOLUSD",1759455930349,4.31853515,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455930554,4.31853515,231.56,231.55,0.72]
["bitfinex","SOLUSD",1759455930722,34.65853515,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455930927,34.65853515,231.56,231.54,0.72]
["bitfinex","SOLUSD",1759455935637,29.95141666,231.56,231.54,0.72]
["bitfinex","SOLUSD",1759455936332,29.95141666,231.56,231.55,0.7]
["bitfinex","SOLUSD",1759455936724,34.26995181,231.56,231.55,0.7]
["bitfinex","SOLUSD",1759455939069,34.26995181,231.56,231.53,0.9]
["bitfinex","SOLUSD",1759455939234,34.26995181,231.56,231.54,0.7]
["bitfinex","SOLUSD",1759455939435,34.26995181,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455939647,34.26995181,231.56,231.54,0.7]
["bitfinex","SOLUSD",1759455939845,34.26995181,231.56,231.55,0.7]
["bitfinex","SOLUSD",1759455940651,34.26995181,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455940849,34.26995181,231.56,231.55,0.7]
["bitfinex","SOLUSD",1759455941558,34.26995181,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455942145,34.26995181,231.56,231.54,0.7]
["bitfinex","SOLUSD",1759455942834,34.26995181,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455943040,45.06628969,231.56,231.53,0.2]
["bitfinex","SOLUSD",1759455943650,4.31890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455943936,34.63890818,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455944667,45.51538339,231.54,231.53,0.2]
["bitfinex","SOLUSD",1759455958372,45.51538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455960762,15.19538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455961078,45.51538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455962255,47.24515052,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455966579,47.24515052,231.54,231.53,0.69000001]
["bitfinex","SOLUSD",1759455966580,45.51538339,231.54,231.53,0.69000001]
["bitfinex","SOLUSD",1759455966756,45.51538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455968484,45.51538339,231.54,231.53,0.69000001]
["bitfinex","SOLUSD",1759455975266,4.31834866,231.57,231.53,0.69000001]
["bitfinex","SOLUSD",1759455975691,30.32,231.56,231.53,0.69000001]
["bitfinex","SOLUSD",1759455977562,30.32,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759455977767,30.32,231.56,231.55,21.49]
["bitfinex","SOLUSD",1759455978192,4.31795281,231.6,231.55,21.49]
["bitfinex","SOLUSD",1759455978193,4.31795281,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759455978492,34.63798397,231.59,231.56,21.49]
["bitfinex","SOLUSD",1759455978693,34.63798397,231.59,231.57,0.69]
["bitfinex","SOLUSD",1759455978898,21.66884416,231.65,231.57,0.69]
["bitfinex","SOLUSD",1759455979194,30.32,231.64,231.57,0.69]
["bitfinex","SOLUSD",1759455980277,34.63704368,231.64,231.57,0.69]
["bitfinex","SOLUSD",1759455981000,34.63704368,231.64,231.57,5.00828144]
["bitfinex","SOLUSD",1759455981206,34.63704368,231.64,231.58,0.69]
["bitfinex","SOLUSD",1759455982898,30.32,231.64,231.58,5.00814401]
["bitfinex","SOLUSD",1759455983074,34.63713113,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759455983279,34.63713113,231.64,231.53,13.65484367]
["bitfinex","SOLUSD",1759455983280,10.87647521,231.63,231.53,13.65484367]
["bitfinex","SOLUSD",1759455983496,10.87647521,231.61,231.53,13.65484367]
["bitfinex","SOLUSD",1759455983708,10.87647521,231.59,231.53,0.69000001]
["bitfinex","SOLUSD",1759455985196,15.11356766,231.58,231.53,0.69000001]
["bitfinex","SOLUSD",1759455985396,30.3,231.57,231.53,0.69000001]
["bitfinex","SOLUSD",1759455985590,30.3,231.57,231.54,0.71]
["bitfinex","SOLUSD",1759455987007,30.3,231.57,231.53,1e-08]
["bitfinex","SOLUSD",1759455987183,4.31872165,231.55,231.53,1e-08]
["bitfinex","SOLUSD",1759455987384,30.3,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455988098,41.17647521,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455988694,43.29113674,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455989283,47.61004492,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455990221,45.49538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455994405,15.19538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455994603,45.49538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759455995910,34.61890818,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759455998396,45.49538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759456000699,45.49538339,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759456003725,34.61890818,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759456009808,45.49538339,231.54,231.53,1e-08]
["bitfinex","SOLUSD",1759456010830,34.61890818,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759456011396,4.31890818,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759456011619,34.61890818,231.54,231.53,0.71000001]
["bitfinex","SOLUSD",1759456012630,4.31820409,231.58,231.53,0.71000001]
["bitfinex","SOLUSD",1759456012836,4.31760286,231.61,231.53,5.02908972]
["bitfinex","SOLUSD",1759456013003,34.6178228,231.6,231.54,5.02886897]
["bitfinex","SOLUSD",1759456013206,30.3,231.59,231.55,0.71]
["bitfinex","SOLUSD",1759456014026,30.3,231.59,231.55,21.51]
["bitfinex","SOLUSD",1759456014228,30.3,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759456015724,34.61802423,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759456017923,30.3,231.59,231.56,0.71]
["bitfinex","SOLUSD",1759456018224,30.3,231.59,231.56,5.0284854]
["bitfinex","SOLUSD",1759456018408,30.3,231.59,231.57,0.71]
["bitfinex","SOLUSD",1759456018827,4.31741047,231.63,231.57,0.71]
["bitfinex","SOLUSD",1759456019027,30.28,231.61,231.57,0.71]
["bitfinex","SOLUSD",1759456019914,30.28,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1759456020110,4.31741047,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759456020310,30.28,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759456021827,30.28,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759456022030,4.31741645,231.62,231.57,0.71]
["bitfinex","SOLUSD",1759456023420,34.59723679,231.63,231.57,0.71]
["bitfinex","SOLUSD",1759456024509,4.31629834,231.68,231.58,20.8]
["bitfinex","SOLUSD",1759456024727,30.28,231.67,231.59,0.71]
["bitfinex","SOLUSD",1759456025413,30.28,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759456025628,30.28,231.67,231.63,0.71]
["bitfinex","SOLUSD",1759456026002,4.31667098,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759456026208,4.31667098,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759456026407,4.31667098,231.66,231.62,0.71]
["bitfinex","SOLUSD",1759456026639,4.31667098,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759456026812,4.31667098,231.66,231.62,0.71]
["bitfinex","SOLUSD",1759456027014,4.31667098,231.66,231.63,0.71]
["bitfinex","SOLUSD",1759456027926,4.31667098,231.66,231.64,0.71]
["bitfinex","SOLUSD",1759456028230,4.31667098,231.66,231.65,0.71]
["bitfinex","SOLUSD",1759456028938,30.28,231.67,231.65,0.71]
["bitfinex","SOLUSD",1759456029431,34.5965877,231.67,231.65,0.71]
["bitfinex","SOLUSD",1759456029633,45.38779933,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759456030131,45.38779933,231.67,231.58,0.71]
["bitfinex","SOLUSD",1759456031521,10.87647521,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759456032133,10.87647521,231.64,231.55,0.71]
["bitfinex","SOLUSD",1759456032333,30.28,231.63,231.53,1e-08]
["bitfinex","SOLUSD",1759456032633,30.28,231.63,231.54,0.71]
["bitfinex","SOLUSD",1759456033130,30.28,231.63,231.55,20.8]
["bitfinex","SOLUSD",1759456033334,30.28,231.63,231.53,20.80000001]
["bitfinex","SOLUSD",1759456033335,30.28,231.63,231.56,0.71]
["bitfinex","SOLUSD",1759456034714,15.11095759,231.62,231.56,0.71]
["bitfinex","SOLUSD",1759456035933,15.11095759,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759456036122,15.11095759,231.62,231.59,0.71]
["bitfinex","SOLUSD",1759456036318,4.31667098,231.66,231.6,0.71]
["bitfinex","SOLUSD",1759456036522,15.10540254,231.71,231.6,0.71]
["bitfinex","SOLUSD",1759456036712,30.28,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759456036917,30.28,231.7,231.64,0.71]
["bitfinex","SOLUSD",1759456038938,4.31611204,231.69,231.64,0.71]
["bitfinex","SOLUSD",1759456039710,4.31611204,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759456039934,4.31611204,231.69,231.68,0.71]
["bitfinex","SOLUSD",1759456040345,30.28,231.7,231.68,0.71]
["bitfinex","SOLUSD",1759456040518,30.28,231.7,231.69,0.71]
["bitfinex","SOLUSD",1759456041536,4.31534899,231.74,231.69,0.71]
["bitfinex","SOLUSD",1759456041748,4.31534899,231.74,231.7,0.71]
["bitfinex","SOLUSD",1759456041917,4.31500075,231.75,231.71,0.71]
["bitfinex","SOLUSD",1759456042119,4.31500075,231.75,231.72,0.71]
["bitfinex","SOLUSD",1759456042337,4.31500075,231.75,231.67,25.11648465]
["bitfinex","SOLUSD",1759456042540,4.31500075,231.75,231.68,0.71]
["bitfinex","SOLUSD",1759456042915,4.31500075,231.75,231.68,5.0261579]
["bitfinex","SOLUSD",1759456043225,4.31500075,231.75,231.69,0.71]
["bitfinex","SOLUSD",1759456043623,161.56,231.76,231.69,21.51]
["bitfinex","SOLUSD",1759456043822,161.56,231.76,231.7,0.71]
["bitfinex","SOLUSD",1759456044641,0.1,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759456044954,0.1,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759456044955,30.36,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759456045245,34.6744934,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759456045578,34.6744934,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759456045713,34.6744934,231.78,231.73,21.49]
["bitfinex","SOLUSD",1759456046114,45.46058365,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759456046933,45.46058365,231.78,231.71,21.49]
["bitfinex","SOLUSD",1759456047152,45.46058365,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759456047831,45.46058365,231.78,231.72,0.69]
["bitfinex","SOLUSD",1759456049747,45.46058365,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759456050632,45.46058365,231.78,231.71,21.49]
["bitfinex","SOLUSD",1759456054246,10.87647521,231.77,231.67,0.69]
["bitfinex","SOLUSD",1759456054743,15.10182947,231.76,231.67,21.49]
["bitfinex","SOLUSD",1759456054941,30.26,231.75,231.68,0.69]
["bitfinex","SOLUSD",1759456056747,4.3151808,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456057549,15.10313281,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456064064,4.3151808,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456066071,15.10313281,231.74,231.66,0.69]
["bitfinex","SOLUSD",1759456066364,15.10313281,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759456066762,15.10313281,231.74,231.67,21.49]
["bitfinex","SOLUSD",1759456066938,15.10313281,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456067962,4.3151808,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456068573,15.10313281,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456069082,15.10313281,231.74,231.67,21.49]
["bitfinex","SOLUSD",1759456069384,15.10313281,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456069743,15.10313281,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759456070546,15.10313281,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759456071058,15.10313281,231.74,231.66,0.69]
["bitfinex","SOLUSD",1759456071972,15.10313281,231.74,231.66,21.49]
["bitfinex","SOLUSD",1759456074366,15.10313281,231.74,231.67,0.69]
["bitfinex","SOLUSD",1759456080569,135.61489136,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759456080863,165.85489136,231.76,231.71,0.69]
["bitfinex","SOLUSD",1759456081668,165.85489136,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759456084053,34.55489136,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759456084253,34.55489136,231.76,231.72,0.66]
["bitfinex","SOLUSD",1759456085366,34.55489136,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759456086056,45.34191241,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759456086852,45.34191241,231.76,231.67,0.66]
["bitfinex","SOLUSD",1759456087173,131.3,231.75,231.65,0.66]
["bitfinex","SOLUSD",1759456088179,161.54,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759456088461,161.54,231.75,231.67,21.46]
["bitfinex","SOLUSD",1759456088759,161.54,231.75,231.68,0.66]
["bitfinex","SOLUSD",1759456088962,4.3151808,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759456089259,4.3151808,231.74,231.71,0.66]
["bitfinex","SOLUSD",1759456089460,4.3151808,231.74,231.72,0.66]
["bitfinex","SOLUSD",1759456090164,4.3151808,231.74,231.7,0.66]
["bitfinex","SOLUSD",1759456090653,30.24,231.75,231.71,0.66]
["bitfinex","SOLUSD",1759456090977,34.55502881,231.75,231.72,0.66]
["bitfinex","SOLUSD",1759456091161,34.55502881,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759456091361,34.55502881,231.75,231.7,0.66]
["bitfinex","SOLUSD",1759456092476,34.55502881,231.75,231.71,0.66]
["bitfinex","SOLUSD",1759456092781,34.55502881,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759456092967,34.55502881,231.75,231.69,21.46]
["bitfinex","SOLUSD",1759456093171,34.55502881,231.75,231.7,0.66]
["bitfinex","SOLUSD",1759456093887,34.55502881,231.75,231.71,0.66]
["bitfinex","SOLUSD",1759456094587,34.55502881,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759456094794,34.55502881,231.75,231.69,21.46]
["bitfinex","SOLUSD",1759456095381,45.34251532,231.75,231.65,0.66]
["bitfinex","SOLUSD",1759456095582,45.34251532,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759456098485,45.34251532,231.75,231.66,0.66]
["bitfinex","SOLUSD",1759456103689,45.34251532,231.75,231.66,21.46]
["bitfinex","SOLUSD",1759456103893,45.34251532,231.75,231.67,0.66]
["bitfinex","SOLUSD",1759456104799,4.31536702,231.73,231.67,0.66]
["bitfinex","SOLUSD",1759456104981,30.24,231.72,231.67,0.66]
["bitfinex","SOLUSD",1759456105179,30.24,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759456105385,30.24,231.72,231.67,0.7]
["bitfinex","SOLUSD",1759456105614,30.24,231.72,231.68,0.7]
["bitfinex","SOLUSD",1759456105895,30.24,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759456106496,30.24,231.72,231.66,25.11664131]
["bitfinex","SOLUSD",1759456106694,30.24,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759456107084,34.55557949,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759456107481,34.55557949,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759456107701,34.55557949,231.72,231.68,21.5]
["bitfinex","SOLUSD",1759456107994,34.55557949,231.72,231.69,21.5]
["bitfinex","SOLUSD",1759456109893,34.55557949,231.72,231.69,0.7]
["bitfinex","SOLUSD",1759456110193,34.55557949,231.72,231.53,7.24675985]
["bitfinex","SOLUSD",1759456110194,2.11165814,231.7,231.53,7.24675985]
["bitfinex","SOLUSD",1759456110400,10.87647521,231.65,231.53,1e-08]
["bitfinex","SOLUSD",1759456110600,10.87647521,231.59,231.53,1e-08]
["bitfinex","SOLUSD",1759456110768,2.11165814,231.54,231.48,2.25250597]
["bitfinex","SOLUSD",1759456110979,30.62,231.53,231.47,0.2]
["bitfinex","SOLUSD",1759456111181,30.64,231.52,231.47,0.2]
["bitfinex","SOLUSD",1759456111768,15.11813744,231.51,231.47,0.2]
["bitfinex","SOLUSD",1759456112994,2.11165814,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456113197,32.73165814,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456113576,2.11165814,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456113782,32.75165814,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456114012,47.94816099,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456116403,47.19185435,231.48,231.47,0.2]
["bitfinex","SOLUSD",1759456118681,10.87647521,231.47,231.46,0.2]
["bitfinex","SOLUSD",1759456119112,10.87647521,231.47,231.46,1e-08]
["bitfinex","SOLUSD",1759456120204,10.87647521,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759456120394,12.23182671,231.44,231.43,0.2]
["bitfinex","SOLUSD",1759456120583,47.17260099,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759456120907,10.87647521,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1759456121092,10.87647521,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759456121093,42.85182671,231.42,231.4,1e-08]
["bitfinex","SOLUSD",1759456121291,10.87647521,231.41,231.37,0.2]
["bitfinex","SOLUSD",1759456121480,16.85322545,231.44,231.37,0.2]
["bitfinex","SOLUSD",1759456121481,12.23182671,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759456121676,42.85182671,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759456121882,42.85182671,231.38,231.37,1e-08]
["bitfinex","SOLUSD",1759456122079,10.87647521,231.37,231.26,0.68]
["bitfinex","SOLUSD",1759456122380,1.3553515,231.31,231.26,0.68]
["bitfinex","SOLUSD",1759456122685,1.3553515,231.31,231.18,20.8]
["bitfinex","SOLUSD",1759456122686,47.19502933,231.31,231.22,2.25627066]
["bitfinex","SOLUSD",1759456122991,45.83967783,231.31,231.26,0.68]
["bitfinex","SOLUSD",1759456124984,45.83967783,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759456125204,45.83967783,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759456125503,45.83967783,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456125896,15.19967783,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456126080,45.85967783,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456126286,47.21502933,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456126991,45.85967783,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456127496,35.00320262,231.31,231.3,0.68000001]
["bitfinex","SOLUSD",1759456127696,30.68,231.31,231.3,0.68000001]
["bitfinex","SOLUSD",1759456129809,30.7,231.31,231.3,0.68000001]
["bitfinex","SOLUSD",1759456130002,4.32306352,231.32,231.3,0.68000001]
["bitfinex","SOLUSD",1759456130200,30.68,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456130505,41.55647521,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456132689,42.91182671,231.31,231.3,1e-08]
["bitfinex","SOLUSD",1759456133412,15.19986474,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759456133802,4.32338953,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759456134196,35.04338953,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759456134401,35.02338953,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759456134600,4.32338953,231.3,231.29,0.78]
["bitfinex","SOLUSD",1759456134912,35.04338953,231.3,231.29,0.78]
["bitfinex","SOLUSD",1759456135420,30.72,231.3,231.29,0.78]
["bitfinex","SOLUSD",1759456136805,10.80576744,231.36,231.29,0.78]
["bitfinex","SOLUSD",1759456137016,30.7,231.35,231.29,0.78]
["bitfinex","SOLUSD",1759456138023,45.82859303,231.35,231.29,0.78]
["bitfinex","SOLUSD",1759456138796,45.82859303,231.35,231.29,21.58]
["bitfinex","SOLUSD",1759456138996,45.82859303,231.35,231.3,0.68]
["bitfinex","SOLUSD",1759456139208,45.82859303,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759456139607,45.82859303,231.35,231.32,0.68]
["bitfinex","SOLUSD",1759456140428,35.02245515,231.35,231.33,0.68]
["bitfinex","SOLUSD",1759456140597,35.02245515,231.35,231.34,0.68]
["bitfinex","SOLUSD",1759456140795,30.68,231.35,231.34,0.68]
["bitfinex","SOLUSD",1759456141810,30.68,231.35,231.32,21.52]
["bitfinex","SOLUSD",1759456142002,30.68,231.35,231.33,0.72]
["bitfinex","SOLUSD",1759456142299,30.68,231.35,231.29,0.1]
["bitfinex","SOLUSD",1759456142524,30.68,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759456142900,15.12924698,231.34,231.29,0.1]
["bitfinex","SOLUSD",1759456143149,30.68,231.33,231.3,0.72]
["bitfinex","SOLUSD",1759456143429,30.68,231.33,231.31,0.72]
["bitfinex","SOLUSD",1759456143725,30.68,231.33,231.29,0.1]
["bitfinex","SOLUSD",1759456144407,10.87647521,231.32,231.29,0.1]
["bitfinex","SOLUSD",1759456144606,30.68,231.31,231.29,0.1]
["bitfinex","SOLUSD",1759456145015,4.32338953,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456150334,7.1413164,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456151345,37.8013164,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456152138,34.98338953,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456152325,37.8013164,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456152840,7.1413164,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456153149,37.7813164,231.3,231.29,0.1]
["bitfinex","SOLUSD",1759456154431,37.7813164,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456154432,48.65779161,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456155338,52.180081,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456155918,48.65779161,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456158851,7.1413164,231.3,231.29,0.72000001]
["bitfinex","SOLUSD",1759456159038,37.7413164,231.3,231.29,0.72000001]
["bitfinex","SOLUSD",1759456159230,37.7413164,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456160147,37.7413164,231.3,231.29,0.72000001]
["bitfinex","SOLUSD",1759456162270,48.61779161,231.3,231.29,1e-08]
["bitfinex","SOLUSD",1759456162570,59.42626545,231.3,231.27,0.72]
["bitfinex","SOLUSD",1759456162752,2.81792687,231.29,231.27,0.72]
["bitfinex","SOLUSD",1759456162952,33.39792687,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759456164036,34.9037634,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759456165268,34.8837634,231.28,231.27,0.72]
["bitfinex","SOLUSD",1759456166459,45.6931719,231.28,231.25,0.71]
["bitfinex","SOLUSD",1759456166661,2.81792687,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456166855,30.54,231.26,231.17,4.32572146]
["bitfinex","SOLUSD",1759456167257,30.54,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759456167565,30.54,231.26,231.19,0.71]
["bitfinex","SOLUSD",1759456168365,4.32432432,231.25,231.19,0.71]
["bitfinex","SOLUSD",1759456168669,30.54,231.24,231.19,0.71]
["bitfinex","SOLUSD",1759456170152,34.8645627,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759456170380,34.8645627,231.24,231.23,0.71]
["bitfinex","SOLUSD",1759456173199,4.3245627,231.24,231.23,0.71]
["bitfinex","SOLUSD",1759456173471,34.8245627,231.24,231.23,0.71]
["bitfinex","SOLUSD",1759456177668,30.48,231.25,231.23,0.71]
["bitfinex","SOLUSD",1759456178171,30.48,231.25,231.23,21.51]
["bitfinex","SOLUSD",1759456178350,30.48,231.25,231.24,0.71]
["bitfinex","SOLUSD",1759456179572,34.80432432,231.25,231.24,0.71]
["bitfinex","SOLUSD",1759456183092,34.80432432,231.25,231.18,25.12561095]
["bitfinex","SOLUSD",1759456183093,34.80432432,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759456183579,34.80432432,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759456184083,34.80432432,231.25,231.18,4.32546797]
["bitfinex","SOLUSD",1759456184285,34.80432432,231.25,231.23,0.71]
["bitfinex","SOLUSD",1759456184585,45.61513513,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759456186386,45.61513513,231.25,231.18,0.71]
["bitfinex","SOLUSD",1759456188082,45.61513513,231.25,231.18,21.51]
["bitfinex","SOLUSD",1759456188282,45.61513513,231.25,231.19,0.71]
["bitfinex","SOLUSD",1759456189997,15.13337966,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759456190176,30.46,231.27,231.22,21.51]
["bitfinex","SOLUSD",1759456190378,30.46,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759456190880,15.13337966,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759456190881,4.3237634,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759456191186,30.46,231.26,231.25,0.71]
["bitfinex","SOLUSD",1759456191483,30.46,231.26,231.23,0.71]
["bitfinex","SOLUSD",1759456191683,30.46,231.26,231.24,0.71]
["bitfinex","SOLUSD",1759456191991,26.00703027,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759456192170,30.44,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759456192687,30.44,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759456192984,10.87647521,231.29,231.19,20.8]
["bitfinex","SOLUSD",1759456193195,30.44,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759456193392,10.87647521,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759456193689,30.5,231.29,231.22,21.51]
["bitfinex","SOLUSD",1759456193866,30.5,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759456194192,4.3237634,231.28,231.23,21.51]
["bitfinex","SOLUSD",1759456194385,4.3237634,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759456194570,4.3237634,231.28,231.25,0.71]
["bitfinex","SOLUSD",1759456194994,30.5,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456195180,4.32413733,231.26,231.25,0.71]
["bitfinex","SOLUSD",1759456195572,34.82413733,231.26,231.25,0.71]
["bitfinex","SOLUSD",1759456196484,10.87647521,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759456196676,36.74563373,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759456196677,30.5,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759456198088,15.13251761,231.29,231.25,0.71]
["bitfinex","SOLUSD",1759456200298,15.13251761,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759456200586,15.13251761,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759456201499,30.46,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759456202370,4.32395036,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759456202581,4.32395036,231.27,231.24,0.72]
["bitfinex","SOLUSD",1759456203290,4.32395036,231.27,231.25,0.72]
["bitfinex","SOLUSD",1759456203688,15.13382626,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759456203873,15.13382626,231.27,231.19,0.72]
["bitfinex","SOLUSD",1759456204080,15.13382626,231.27,231.16,20.8]
["bitfinex","SOLUSD",1759456204081,15.13382626,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759456205389,36.75357806,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759456207068,10.87647521,231.24,231.12,13.14648181]
["bitfinex","SOLUSD",1759456207273,10.87647521,231.22,231.12,13.86648181]
["bitfinex","SOLUSD",1759456207599,10.87647521,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759456208304,15.13775355,231.21,231.12,0.72]
["bitfinex","SOLUSD",1759456208599,17.25797048,231.21,231.12,0.72]
["bitfinex","SOLUSD",1759456208906,10.87647521,231.2,231.12,0.72]
["bitfinex","SOLUSD",1759456209204,30.48,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759456210201,15.13971796,231.18,231.12,0.72]
["bitfinex","SOLUSD",1759456211300,4.32600795,231.16,231.12,0.72]
["bitfinex","SOLUSD",1759456211471,30.46,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759456211676,30.46,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759456212601,30.46,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759456213473,34.78632067,231.15,231.13,0.72]
["bitfinex","SOLUSD",1759456213696,34.78632067,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759456214186,34.78632067,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759456215284,45.60180844,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759456215485,45.60180844,231.15,231.09,0.72]
["bitfinex","SOLUSD",1759456216077,47.72202537,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759456216279,2.12021693,231.14,231.06,0.1]
["bitfinex","SOLUSD",1759456216799,2.12021693,231.12,231.06,0.1]
["bitfinex","SOLUSD",1759456217005,30.44,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759456217904,15.14495889,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759456218583,17.26517582,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759456220206,15.14495889,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759456220980,30.46,231.09,231.06,0.82]
["bitfinex","SOLUSD",1759456221181,15.14495889,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759456221377,30.46,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759456222017,30.46,231.08,231.07,0.72]
["bitfinex","SOLUSD",1759456222388,30.46,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759456222903,30.46,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759456223390,30.44,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759456223594,15.14430356,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759456223894,30.44,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759456224089,12.99669214,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759456224609,10.87647521,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759456224789,41.33647521,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759456224988,45.66416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759456231205,45.66416811,231.07,231.05,0.1]
["bitfinex","SOLUSD",1759456232904,4.3276929,231.07,231.06,0.69]
["bitfinex","SOLUSD",1759456233104,34.8076929,231.07,231.06,0.69]
["bitfinex","SOLUSD",1759456234827,4.32736905,231.09,231.06,0.69]
["bitfinex","SOLUSD",1759456235123,30.46,231.08,231.05,0.1]
["bitfinex","SOLUSD",1759456235329,30.46,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456235910,34.78750562,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456236505,30.46,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456238007,34.78750562,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456239208,34.78750562,231.08,231.05,0.1]
["bitfinex","SOLUSD",1759456239403,34.78750562,231.08,231.05,0.79]
["bitfinex","SOLUSD",1759456239623,34.78750562,231.08,231.06,0.69]
["bitfinex","SOLUSD",1759456239828,34.78750562,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456240837,30.46,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456241046,10.87647521,231.14,231.07,0.69]
["bitfinex","SOLUSD",1759456241047,131.3,231.18,231.07,0.69]
["bitfinex","SOLUSD",1759456241211,10.81533028,231.16,231.07,0.69]
["bitfinex","SOLUSD",1759456241413,30.46,231.15,231.07,0.69]
["bitfinex","SOLUSD",1759456241932,10.87647521,231.14,231.07,0.69]
["bitfinex","SOLUSD",1759456242121,10.87647521,231.14,231.05,0.1]
["bitfinex","SOLUSD",1759456242122,10.87647521,231.12,231.05,0.79]
["bitfinex","SOLUSD",1759456242322,15.14495889,231.1,231.05,0.79]
["bitfinex","SOLUSD",1759456242518,30.48,231.09,231.05,0.79]
["bitfinex","SOLUSD",1759456242738,30.48,231.09,231.06,0.69]
["bitfinex","SOLUSD",1759456243728,4.32750562,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759456243920,4.32750562,231.08,231.05,0.1]
["bitfinex","SOLUSD",1759456244217,30.48,231.07,231.05,0.1]
["bitfinex","SOLUSD",1759456244421,30.48,231.07,231.06,0.69]
["bitfinex","SOLUSD",1759456245844,34.8076929,231.07,231.06,0.69]
["bitfinex","SOLUSD",1759456248435,34.8076929,231.07,231.05,0.1]
["bitfinex","SOLUSD",1759456249838,34.8076929,231.07,231.05,0.79]
["bitfinex","SOLUSD",1759456250231,34.8076929,231.07,231.05,0.1]
["bitfinex","SOLUSD",1759456250542,34.8076929,231.07,231.05,0.79]
["bitfinex","SOLUSD",1759456254143,34.8076929,231.07,231.05,0.1]
["bitfinex","SOLUSD",1759456257720,34.8076929,231.07,231.03,0.29]
["bitfinex","SOLUSD",1759456257924,34.8076929,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456258549,30.48,231.07,231.01,25.12875955]
["bitfinex","SOLUSD",1759456258930,34.80774943,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456259130,45.62698169,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456259730,45.62698169,231.07,231.02,0.69]
["bitfinex","SOLUSD",1759456260038,45.62698169,231.07,231.03,0.69]
["bitfinex","SOLUSD",1759456260245,15.14698169,231.07,231.03,0.69]
["bitfinex","SOLUSD",1759456260442,15.1482363,231.05,230.98,13.38670799]
["bitfinex","SOLUSD",1759456260625,30.4,231.04,230.98,34.87670799]
["bitfinex","SOLUSD",1759456261126,30.4,231.04,230.99,0.69]
["bitfinex","SOLUSD",1759456261346,30.4,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759456261837,30.4,231.04,230.98,34.18670799]
["bitfinex","SOLUSD",1759456262152,30.4,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759456262346,30.42,231.03,230.98,34.18670799]
["bitfinex","SOLUSD",1759456262531,4.32862955,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759456262721,4.32862955,231.02,230.98,34.18670799]
["bitfinex","SOLUSD",1759456262722,30.42,231.01,231.0,21.52]
["bitfinex","SOLUSD",1759456263353,30.42,231.01,231.0,0.72]
["bitfinex","SOLUSD",1759456263534,4.3276929,231.07,231.0,0.72]
["bitfinex","SOLUSD",1759456263733,30.42,231.06,231.0,0.72]
["bitfinex","SOLUSD",1759456264553,4.32806751,231.05,231.0,0.72]
["bitfinex","SOLUSD",1759456264768,30.42,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759456265056,4.32785883,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759456265228,30.42,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759456266459,30.42,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759456266752,30.42,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759456267046,30.42,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759456270252,34.74806751,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759456272125,30.42,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759456274955,132.65919975,231.16,231.04,0.72]
["bitfinex","SOLUSD",1759456274956,10.81669853,231.13,231.04,0.72]
["bitfinex","SOLUSD",1759456275138,30.4,231.12,231.04,0.72]
["bitfinex","SOLUSD",1759456276358,30.4,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759456276555,30.4,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759456277572,4.32609991,231.16,231.08,0.72]
["bitfinex","SOLUSD",1759456277779,30.4,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456278311,30.4,231.15,231.05,0.72]
["bitfinex","SOLUSD",1759456278312,4.72638227,231.14,231.05,0.72]
["bitfinex","SOLUSD",1759456278436,12.63567496,231.13,231.02,0.72]
["bitfinex","SOLUSD",1759456278635,30.82,231.12,231.0,0.72]
["bitfinex","SOLUSD",1759456278844,0.4,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759456279037,0.4,231.1,231.01,20.8]
["bitfinex","SOLUSD",1759456279240,30.82,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759456279562,30.42,231.09,231.02,0.72]
["bitfinex","SOLUSD",1759456280344,4.32750562,231.08,231.02,0.72]
["bitfinex","SOLUSD",1759456282154,4.32750562,231.08,231.02,5.04853579]
["bitfinex","SOLUSD",1759456282356,4.32750562,231.08,231.03,0.72]
["bitfinex","SOLUSD",1759456282556,30.42,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759456283063,30.42,231.08,231.06,21.52]
["bitfinex","SOLUSD",1759456283260,30.42,231.08,231.06,0.72]
["bitfinex","SOLUSD",1759456283675,30.4,231.1,231.06,0.72]
["bitfinex","SOLUSD",1759456283982,30.4,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759456284685,30.4,231.1,231.07,0.72]
["bitfinex","SOLUSD",1759456285283,30.4,231.1,231.0,27.63915518]
["bitfinex","SOLUSD",1759456285284,30.4,231.1,231.08,0.72]
["bitfinex","SOLUSD",1759456285490,30.4,231.13,231.08,0.72]
["bitfinex","SOLUSD",1759456285700,30.4,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759456285989,30.4,231.13,231.1,0.72]
["bitfinex","SOLUSD",1759456286560,4.32619511,231.15,231.05,35.94821477]
["bitfinex","SOLUSD",1759456286795,30.4,231.14,231.06,0.72]
["bitfinex","SOLUSD",1759456287294,30.4,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759456287493,30.4,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759456287698,30.4,231.14,231.11,0.72]
["bitfinex","SOLUSD",1759456288060,30.4,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759456288258,4.32579552,231.18,231.11,0.72]
["bitfinex","SOLUSD",1759456288478,30.4,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759456290392,4.32600795,231.16,231.11,0.72]
["bitfinex","SOLUSD",1759456290599,4.32600795,231.16,231.09,4.32722898]
["bitfinex","SOLUSD",1759456290771,4.32600795,231.16,231.1,0.72]
["bitfinex","SOLUSD",1759456291479,4.32600795,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759456291687,4.32600795,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759456292384,4.32600795,231.16,231.08,21.48]
["bitfinex","SOLUSD",1759456292385,0.4,231.15,231.08,21.48]
["bitfinex","SOLUSD",1759456293323,0.4,231.15,231.08,0.68]
["bitfinex","SOLUSD",1759456293464,4.32638227,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759456293663,4.72638227,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759456294062,4.72638227,231.14,231.05,0.68]
["bitfinex","SOLUSD",1759456294063,30.8,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759456294375,0.4,231.12,231.05,0.68]
["bitfinex","SOLUSD",1759456295180,4.32694387,231.11,231.05,0.68]
["bitfinex","SOLUSD",1759456298381,34.72674652,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759456298883,45.54317017,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759456299299,45.94317017,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759456299901,0.4,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759456300699,0.4,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759456301371,45.54317017,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759456302985,34.72674652,231.13,231.06,5.00777029]
["bitfinex","SOLUSD",1759456303188,34.72674652,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759456303384,35.12674652,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759456304489,34.72674652,231.13,231.06,25.12787917]
["bitfinex","SOLUSD",1759456304677,34.72674652,231.13,231.08,0.68]
["bitfinex","SOLUSD",1759456305079,34.72674652,231.13,231.03,20.8]
["bitfinex","SOLUSD",1759456305300,35.12674652,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759456305581,30.4,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759456305799,34.72660873,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759456306281,34.72660873,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759456306478,34.72660873,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759456306683,34.72660873,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759456307404,30.4,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759456307705,4.3256337,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759456307903,34.7256337,231.18,231.11,0.68]
["bitfinex","SOLUSD",1759456308504,0.4,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759456309091,0.4,231.17,231.1,21.48]
["bitfinex","SOLUSD",1759456309682,4.32600795,231.16,231.1,0.68]
["bitfinex","SOLUSD",1759456310289,4.32600795,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759456310982,0.4,231.15,231.1,21.48]
["bitfinex","SOLUSD",1759456311384,15.14102784,231.16,231.1,21.48]
["bitfinex","SOLUSD",1759456311609,15.14102784,231.16,231.1,0.68]
["bitfinex","SOLUSD",1759456312909,4.32600795,231.16,231.1,0.68]
["bitfinex","SOLUSD",1759456313908,30.4,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759456314105,30.4,231.2,231.12,0.68]
["bitfinex","SOLUSD",1759456314403,4.3254466,231.19,231.12,0.68]
["bitfinex","SOLUSD",1759456314888,4.3254466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759456315084,4.3254466,231.19,231.15,21.48]
["bitfinex","SOLUSD",1759456316999,4.3254466,231.19,231.13,0.68]
["bitfinex","SOLUSD",1759456319202,4.3254466,231.19,231.13,21.48]
["bitfinex","SOLUSD",1759456319599,4.3254466,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759456319910,4.3254466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759456320522,4.3254466,231.19,231.14,0.68]
["bitfinex","SOLUSD",1759456320825,30.4,231.2,231.15,0.68]
["bitfinex","SOLUSD",1759456321189,30.4,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456321393,34.72531452,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456321702,34.72531452,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759456321919,0.4,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759456323129,4.3256337,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456323600,0.4,231.17,231.11,0.67]
["bitfinex","SOLUSD",1759456323800,0.4,231.17,231.1,21.47]
["bitfinex","SOLUSD",1759456324720,15.13971796,231.18,231.11,0.67]
["bitfinex","SOLUSD",1759456326809,15.13971796,231.18,231.11,21.47]
["bitfinex","SOLUSD",1759456327006,4.3256337,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759456327416,4.3254466,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759456327612,4.3254466,231.19,231.15,21.47]
["bitfinex","SOLUSD",1759456327923,4.3254466,231.19,231.15,0.67]
["bitfinex","SOLUSD",1759456328096,34.72526914,231.2,231.16,0.67]
["bitfinex","SOLUSD",1759456328300,4.32469835,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759456328519,34.70469835,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759456329317,30.38,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759456329519,30.38,231.23,231.18,4.3256337]
["bitfinex","SOLUSD",1759456329695,30.38,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759456329899,30.38,231.23,231.2,0.67]
["bitfinex","SOLUSD",1759456330121,30.38,231.23,231.21,0.67]
["bitfinex","SOLUSD",1759456330337,34.70431826,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759456330630,34.70431826,231.26,231.18,25.1256337]
["bitfinex","SOLUSD",1759456330850,34.70431826,231.26,231.2,0.67]
["bitfinex","SOLUSD",1759456332300,34.70431826,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759456332601,34.70431826,231.26,231.21,21.47]
["bitfinex","SOLUSD",1759456333422,34.70431826,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759456333613,34.70431826,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759456334222,4.32431826,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759456334414,4.32431826,231.26,231.24,0.67]
["bitfinex","SOLUSD",1759456334724,30.38,231.27,231.24,0.67]
["bitfinex","SOLUSD",1759456334914,4.32390425,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759456335109,34.70356443,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759456335312,0.4,231.29,231.21,0.67]
["bitfinex","SOLUSD",1759456335616,0.4,231.28,231.21,0.67]
["bitfinex","SOLUSD",1759456336430,0.4,231.29,231.21,0.67]
["bitfinex","SOLUSD",1759456337430,4.3237634,231.28,231.21,0.67]
["bitfinex","SOLUSD",1759456338623,15.1331719,231.28,231.21,0.67]
["bitfinex","SOLUSD",1759456340927,0.4,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759456341232,0.4,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759456341602,0.4,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759456341808,0.4,231.27,231.21,21.47]
["bitfinex","SOLUSD",1759456342020,15.1331719,231.28,231.21,21.47]
["bitfinex","SOLUSD",1759456342021,4.32413733,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759456342223,4.32413733,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759456342534,4.32413733,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759456345536,15.1331719,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759456346231,15.5331719,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759456346610,15.5331719,231.28,231.2,25.12524694]
["bitfinex","SOLUSD",1759456346611,4.3237634,231.28,231.24,21.49]
["bitfinex","SOLUSD",1759456346810,4.3237634,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759456347628,4.32354282,231.3,231.26,21.49]
["bitfinex","SOLUSD",1759456347829,4.32354282,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759456348610,4.52323246,231.31,231.28,21.49]
["bitfinex","SOLUSD",1759456349110,4.52323246,231.31,231.29,0.69]
["bitfinex","SOLUSD",1759456349339,4.52323246,231.31,231.29,21.49]
["bitfinex","SOLUSD",1759456350009,4.52323246,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759456350206,4.52323246,231.31,231.28,21.49]
["bitfinex","SOLUSD",1759456351335,4.92323246,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759456351722,15.33123903,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759456351931,0.4,231.3,231.19,0.66]
["bitfinex","SOLUSD",1759456352130,32.88314287,231.29,231.17,0.66]
["bitfinex","SOLUSD",1759456352330,2.12314287,231.27,231.13,12.98504555]
["bitfinex","SOLUSD",1759456352635,0.4,231.26,231.14,0.66]
["bitfinex","SOLUSD",1759456352953,15.13578965,231.24,231.14,34.33527004]
["bitfinex","SOLUSD",1759456353246,30.76,231.23,231.14,0.66]
["bitfinex","SOLUSD",1759456353540,30.76,231.23,231.14,21.46]
["bitfinex","SOLUSD",1759456354416,30.76,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759456354739,30.76,231.23,231.15,0.66]
["bitfinex","SOLUSD",1759456355456,15.53709886,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759456355626,0.4,231.21,231.11,0.66]
["bitfinex","SOLUSD",1759456355944,0.4,231.2,231.11,21.46]
["bitfinex","SOLUSD",1759456356145,0.4,231.2,231.12,21.46]
["bitfinex","SOLUSD",1759456356343,0.4,231.2,231.12,0.66]
["bitfinex","SOLUSD",1759456357549,4.3256337,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759456359929,4.3254466,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759456360122,10.81243929,231.22,231.14,0.66]
["bitfinex","SOLUSD",1759456360123,34.70507244,231.21,231.14,0.66]
["bitfinex","SOLUSD",1759456366839,35.10507244,231.21,231.14,0.66]
["bitfinex","SOLUSD",1759456369743,45.91775355,231.21,231.14,0.66]
["bitfinex","SOLUSD",1759456373774,0.4,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759456373939,11.27647521,231.19,231.03,0.66]
["bitfinex","SOLUSD",1759456374129,20.8,231.16,231.03,0.66]
["bitfinex","SOLUSD",1759456374337,30.76,231.15,231.03,0.66]
["bitfinex","SOLUSD",1759456374840,0.4,231.14,231.03,0.66]
["bitfinex","SOLUSD",1759456375051,30.36,231.15,231.03,0.66]
["bitfinex","SOLUSD",1759456375052,0.4,231.13,231.03,0.66]
["bitfinex","SOLUSD",1759456375333,0.4,231.12,231.03,0.66]
["bitfinex","SOLUSD",1759456375538,30.78,231.11,231.03,0.66]
["bitfinex","SOLUSD",1759456375757,0.4,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759456375933,30.38,231.09,231.03,0.66]
["bitfinex","SOLUSD",1759456376336,0.4,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759456376661,0.4,231.07,230.98,14.04670799]
["bitfinex","SOLUSD",1759456376840,0.4,231.06,230.98,14.04670799]
["bitfinex","SOLUSD",1759456377041,30.38,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456377360,4.32825484,231.04,230.98,14.04670799]
["bitfinex","SOLUSD",1759456377660,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759456378655,0.4,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456378871,4.32713111,231.1,231.02,0.66]
["bitfinex","SOLUSD",1759456379037,30.38,231.09,231.02,0.66]
["bitfinex","SOLUSD",1759456379362,4.32750562,231.08,231.02,0.66]
["bitfinex","SOLUSD",1759456379570,0.4,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456380357,0.4,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759456380668,30.38,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456380831,30.38,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759456381032,30.38,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759456381253,30.78,231.06,231.01,21.46]
["bitfinex","SOLUSD",1759456381659,4.32806751,231.05,231.01,21.46]
["bitfinex","SOLUSD",1759456382660,30.38,231.05,231.01,21.46]
["bitfinex","SOLUSD",1759456382849,30.38,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759456384151,30.38,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759456384738,30.38,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456384942,30.38,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759456385963,30.38,231.05,231.03,0.68]
["bitfinex","SOLUSD",1759456386262,30.38,231.06,231.04,21.48]
["bitfinex","SOLUSD",1759456386559,30.38,231.07,231.05,0.68]
["bitfinex","SOLUSD",1759456388655,30.38,231.07,231.05,21.48]
["bitfinex","SOLUSD",1759456390554,30.38,231.07,231.05,0.68]
["bitfinex","SOLUSD",1759456390766,4.32713111,231.1,231.05,0.68]
["bitfinex","SOLUSD",1759456390959,30.38,231.09,231.05,0.68]
["bitfinex","SOLUSD",1759456391679,4.32713111,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759456391886,30.38,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759456392858,11.21715374,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759456392859,4.32694387,231.11,231.06,0.68]
["bitfinex","SOLUSD",1759456393165,30.38,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759456393755,30.38,231.09,231.07,0.68]
["bitfinex","SOLUSD",1759456394152,30.38,231.09,231.04,4.32821497]
["bitfinex","SOLUSD",1759456394474,30.38,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759456394969,34.70742362,231.09,231.05,0.68]
["bitfinex","SOLUSD",1759456396670,34.70742362,231.09,231.04,4.3282428]
["bitfinex","SOLUSD",1759456396858,30.38,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759456397654,30.38,231.09,231.07,0.68]
["bitfinex","SOLUSD",1759456397855,30.38,231.08,231.07,21.48]
["bitfinex","SOLUSD",1759456398055,30.38,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759456398459,4.32705825,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759456398658,30.38,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456399157,0.4,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759456399361,0.4,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759456399759,34.7076929,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759456399950,30.38,231.06,231.0,11.55647521]
["bitfinex","SOLUSD",1759456400151,30.38,231.06,231.01,0.68]
["bitfinex","SOLUSD",1759456400372,30.38,231.06,231.02,0.68]
["bitfinex","SOLUSD",1759456400675,30.38,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759456401566,0.4,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456401875,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759456402076,30.38,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759456402279,30.38,231.03,231.01,21.48]
["bitfinex","SOLUSD",1759456402780,30.38,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759456402781,30.78,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759456402984,0.4,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759456403282,30.38,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759456403283,30.78,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759456403867,4.72862955,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759456404572,4.72862955,231.02,230.98,13.38670799]
["bitfinex","SOLUSD",1759456405172,4.32862955,231.02,230.98,13.38670799]
["bitfinex","SOLUSD",1759456405356,4.72862955,231.02,230.98,34.18670799]
["bitfinex","SOLUSD",1759456406167,11.21953805,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759456406374,30.38,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456406577,30.78,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456407281,4.7278802,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456407489,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759456408483,4.32825484,231.04,230.99,0.7]
["bitfinex","SOLUSD",1759456408785,30.38,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759456409884,30.38,231.03,231.01,0.7]
["bitfinex","SOLUSD",1759456410093,30.38,231.03,231.01,21.5]
["bitfinex","SOLUSD",1759456410766,30.38,231.02,231.01,21.5]
["bitfinex","SOLUSD",1759456412593,30.38,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759456416289,34.70862955,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759456417670,35.10862955,231.02,230.98,13.38670799]
["bitfinex","SOLUSD",1759456417873,0.4,231.01,230.98,34.18670799]
["bitfinex","SOLUSD",1759456418194,0.4,231.01,230.98,13.38670799]
["bitfinex","SOLUSD",1759456418582,4.32900432,231.0,230.98,13.38670799]
["bitfinex","SOLUSD",1759456418795,30.38,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456420184,30.78,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456420384,0.4,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456420584,30.78,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456420785,35.10919173,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456423084,4.72919173,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456423397,35.10919173,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456423772,4.72919173,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456424000,35.10919173,230.99,230.98,13.38670799]
["bitfinex","SOLUSD",1759456426304,142.17647521,230.98,230.86,0.68]
["bitfinex","SOLUSD",1759456426491,10.87647521,230.98,230.89,0.68]
["bitfinex","SOLUSD",1759456426675,30.78,230.97,230.89,0.68]
["bitfinex","SOLUSD",1759456427082,30.38,230.96,230.89,0.68]
["bitfinex","SOLUSD",1759456427390,15.1547954,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759456427595,30.38,230.94,230.89,0.18]
["bitfinex","SOLUSD",1759456427774,4.32974522,230.97,230.88,4.43122068]
["bitfinex","SOLUSD",1759456428118,30.38,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759456428281,10.82232999,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759456428282,4.32900432,231.0,230.91,20.8]
["bitfinex","SOLUSD",1759456428603,4.32900432,231.0,230.88,4.43122068]
["bitfinex","SOLUSD",1759456428814,4.32864169,231.02,230.92,20.8]
["bitfinex","SOLUSD",1759456429301,31.60883815,231.01,230.93,4.33031654]
["bitfinex","SOLUSD",1759456429802,31.60883815,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759456430004,31.60883815,231.01,230.97,0.68]
["bitfinex","SOLUSD",1759456430300,0.66,231.0,230.96,20.8]
["bitfinex","SOLUSD",1759456430508,0.66,230.99,230.9,0.68]
["bitfinex","SOLUSD",1759456430798,30.38,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759456431001,30.38,230.98,230.92,0.68]
["bitfinex","SOLUSD",1759456431191,34.70956661,230.97,230.92,0.68]
["bitfinex","SOLUSD",1759456431503,34.70956661,230.97,230.92,21.48]
["bitfinex","SOLUSD",1759456431703,34.70956661,230.97,230.93,0.68]
["bitfinex","SOLUSD",1759456431999,30.38,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456432201,30.38,230.96,230.92,21.48]
["bitfinex","SOLUSD",1759456432410,30.38,230.96,230.92,0.68]
["bitfinex","SOLUSD",1759456432593,30.38,230.96,230.93,0.68]
["bitfinex","SOLUSD",1759456433107,30.38,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456433410,4.32994154,230.95,230.92,0.68]
["bitfinex","SOLUSD",1759456433991,4.32994154,230.95,230.89,4.33103422]
["bitfinex","SOLUSD",1759456434196,4.32994154,230.95,230.93,0.68]
["bitfinex","SOLUSD",1759456434492,30.38,230.96,230.93,0.68]
["bitfinex","SOLUSD",1759456434901,11.48317423,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759456434902,30.38,230.95,230.93,0.68]
["bitfinex","SOLUSD",1759456435205,0.66,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456435409,4.32994154,230.95,230.92,0.68]
["bitfinex","SOLUSD",1759456435890,30.38,230.94,230.93,0.68]
["bitfinex","SOLUSD",1759456438305,30.38,230.95,230.92,20.8]
["bitfinex","SOLUSD",1759456438490,30.38,230.95,230.92,21.48]
["bitfinex","SOLUSD",1759456439205,30.38,230.95,230.93,0.68]
["bitfinex","SOLUSD",1759456439604,30.38,230.95,230.92,20.8]
["bitfinex","SOLUSD",1759456439605,30.38,230.95,230.94,0.68]
["bitfinex","SOLUSD",1759456440015,30.38,230.97,230.94,0.68]
["bitfinex","SOLUSD",1759456440212,4.32900432,231.0,230.97,20.8]
["bitfinex","SOLUSD",1759456440395,30.38,230.99,230.97,21.48]
["bitfinex","SOLUSD",1759456440796,30.38,230.99,230.94,25.13010546]
["bitfinex","SOLUSD",1759456441003,30.38,230.99,230.98,0.68]
["bitfinex","SOLUSD",1759456441802,34.70919173,230.99,230.8,2.26083957]
["bitfinex","SOLUSD",1759456442117,0.72,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759456442308,0.72,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759456442491,31.1,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759456443000,15.15217107,230.99,230.9,20.8]
["bitfinex","SOLUSD",1759456443001,30.38,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759456443197,30.38,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759456444110,30.38,230.94,230.91,0.72]
["bitfinex","SOLUSD",1759456444327,30.38,230.94,230.92,0.72]
["bitfinex","SOLUSD",1759456444893,30.38,230.94,230.88,25.23124847]
["bitfinex","SOLUSD",1759456445093,30.38,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759456445294,34.7101488,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759456446003,34.7101488,230.94,230.89,20.8]
["bitfinex","SOLUSD",1759456446212,35.4301488,230.94,230.89,21.52]
["bitfinex","SOLUSD",1759456446405,46.25547139,230.94,230.89,20.8]
["bitfinex","SOLUSD",1759456446793,46.25547139,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759456447217,34.7101488,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759456451006,0.72,230.93,230.88,0.1]
["bitfinex","SOLUSD",1759456451400,4.33050407,230.92,230.88,0.1]
["bitfinex","SOLUSD",1759456451600,30.38,230.91,230.88,20.9]
["bitfinex","SOLUSD",1759456452108,30.38,230.91,230.89,0.72]
["bitfinex","SOLUSD",1759456452611,30.38,230.91,230.88,0.1]
["bitfinex","SOLUSD",1759456452915,31.1,230.91,230.88,0.1]
["bitfinex","SOLUSD",1759456454116,4.33087916,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759456454500,0.72,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759456454910,0.6182919,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759456455810,4.33087916,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759456456123,34.71106674,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759456457326,35.43106674,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759456458226,34.71106674,230.89,230.88,0.1]
["bitfinex","SOLUSD",1759456459123,37.55731548,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759456459335,48.38498233,230.89,230.85,1e-08]
["bitfinex","SOLUSD",1759456459636,10.87647521,230.88,230.85,1e-08]
["bitfinex","SOLUSD",1759456459808,32.54624874,230.87,230.84,1e-08]
["bitfinex","SOLUSD",1759456460009,33.26624874,230.87,230.84,1e-08]
["bitfinex","SOLUSD",1759456460206,30.42,230.86,230.84,1e-08]
["bitfinex","SOLUSD",1759456460526,13.00272395,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456460718,13.72272395,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456461028,44.14272395,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456461331,48.47454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456462722,18.05454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456462932,48.47454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456463633,48.49454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456463935,18.05454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456464231,48.51454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456464447,15.9282924,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456464615,46.4682924,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456464935,48.59454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456465323,51.45702113,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456465519,20.91702113,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456465727,48.59454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456465919,51.45702113,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456466239,20.91702113,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456466416,48.59454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456467133,51.45560238,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456467332,46.4682924,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456467533,15.9282924,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456467723,48.59454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456467924,51.4547687,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456468323,18.78851996,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456468530,48.59454114,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456468719,51.4547687,230.85,230.84,1e-08]
["bitfinex","SOLUSD",1759456469628,31.67647521,230.81,230.7,2.66964256]
["bitfinex","SOLUSD",1759456469831,2.12624874,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759456470036,31.24,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759456470232,42.11647521,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759456470635,2.12624874,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759456470939,2.12624874,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759456471118,15.14453943,230.74,230.7,2.66964256]
["bitfinex","SOLUSD",1759456471318,4.33425797,230.72,230.71,0.68]
["bitfinex","SOLUSD",1759456471534,30.6,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759456471733,30.6,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759456471938,4.33356305,230.76,230.7,2.66964256]
["bitfinex","SOLUSD",1759456472137,4.33356305,230.76,230.71,0.65]
["bitfinex","SOLUSD",1759456472324,30.6,230.75,230.71,0.65]
["bitfinex","SOLUSD",1759456472727,30.6,230.75,230.7,2.66964256]
["bitfinex","SOLUSD",1759456472728,4.33327057,230.78,230.72,0.65]
["bitfinex","SOLUSD",1759456472926,30.6,230.77,230.72,0.65]
["bitfinex","SOLUSD",1759456473124,4.33291635,230.8,230.73,0.65]
["bitfinex","SOLUSD",1759456473426,2.12624874,230.79,230.73,21.45]
["bitfinex","SOLUSD",1759456473632,30.66,230.78,230.71,0.65]
["bitfinex","SOLUSD",1759456474146,32.78624874,230.78,230.71,0.65]
["bitfinex","SOLUSD",1759456474847,0.69,230.77,230.7,3.31964256]
["bitfinex","SOLUSD",1759456475028,30.66,230.78,230.71,0.65]
["bitfinex","SOLUSD",1759456475742,15.1666161,230.77,230.71,0.65]
["bitfinex","SOLUSD",1759456477550,30.68,230.76,230.72,20.8]
["bitfinex","SOLUSD",1759456477752,30.68,230.75,230.73,0.65]
["bitfinex","SOLUSD",1759456477948,4.33317674,230.78,230.73,0.65]
["bitfinex","SOLUSD",1759456478133,4.33294354,230.79,230.73,21.45]
["bitfinex","SOLUSD",1759456478339,30.68,230.78,230.74,0.65]
["bitfinex","SOLUSD",1759456479823,30.68,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759456480024,35.01324925,230.78,230.74,0.65]
["bitfinex","SOLUSD",1759456480328,30.68,230.78,230.75,0.65]
["bitfinex","SOLUSD",1759456482864,4.33263571,230.81,230.75,0.65]
["bitfinex","SOLUSD",1759456483170,30.66,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759456484127,30.66,230.8,230.74,20.8]
["bitfinex","SOLUSD",1759456484128,30.66,230.8,230.76,0.65]
["bitfinex","SOLUSD",1759456484357,46.51465765,230.8,230.73,0.65]
["bitfinex","SOLUSD",1759456484532,0.69,230.79,230.73,0.65]
["bitfinex","SOLUSD",1759456486239,4.33313112,230.78,230.73,0.65]
["bitfinex","SOLUSD",1759456486949,4.33313112,230.78,230.74,0.65]
["bitfinex","SOLUSD",1759456487149,34.99292523,230.8,230.75,0.65]
["bitfinex","SOLUSD",1759456487454,13.01038662,230.92,230.75,73.55]
["bitfinex","SOLUSD",1759456487763,30.7,230.97,230.9,20.8]
["bitfinex","SOLUSD",1759456487972,22.02,230.98,230.91,0.65]
["bitfinex","SOLUSD",1759456488135,5.01956661,230.97,230.9,20.8]
["bitfinex","SOLUSD",1759456488334,0.69,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759456488662,4.32956661,230.97,230.9,0.65]
["bitfinex","SOLUSD",1759456488977,22.02,230.98,230.91,0.65]
["bitfinex","SOLUSD",1759456489634,26.34949798,230.98,230.91,0.65]
["bitfinex","SOLUSD",1759456492054,22.02,230.98,230.91,4.98065998]
["bitfinex","SOLUSD",1759456492359,22.02,230.98,230.92,0.65]
["bitfinex","SOLUSD",1759456493464,4.32861868,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759456493650,4.32861868,231.03,230.94,0.65]
["bitfinex","SOLUSD",1759456495059,4.32861868,231.03,230.94,4.98010674]
["bitfinex","SOLUSD",1759456495237,4.32861868,231.03,230.95,0.65]
["bitfinex","SOLUSD",1759456495955,4.32861868,231.03,230.95,4.97980895]
["bitfinex","SOLUSD",1759456496155,4.32861868,231.03,230.96,0.65]
["bitfinex","SOLUSD",1759456497948,5.01861868,231.03,230.96,0.65]
["bitfinex","SOLUSD",1759456498254,15.83972416,231.03,230.96,0.65]
["bitfinex","SOLUSD",1759456498844,5.01861868,231.03,230.96,0.65]
["bitfinex","SOLUSD",1759456500848,5.01861868,231.03,230.93,21.45]
["bitfinex","SOLUSD",1759456501039,0.69,231.02,230.93,20.8]
["bitfinex","SOLUSD",1759456501238,0.69,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759456501447,0.69,231.0,230.91,0.65]
["bitfinex","SOLUSD",1759456501658,30.9,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759456501865,35.22833149,231.04,230.97,0.7]
["bitfinex","SOLUSD",1759456502041,35.22833149,231.04,230.97,21.5]
["bitfinex","SOLUSD",1759456502240,35.22833149,231.04,230.98,20.8]
["bitfinex","SOLUSD",1759456503046,35.22833149,231.04,230.93,10.87647521]
["bitfinex","SOLUSD",1759456503047,0.7,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759456504055,4.32862955,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759456504241,35.22839476,231.04,230.97,0.7]
["bitfinex","SOLUSD",1759456504550,4.32839476,231.04,230.97,0.7]
["bitfinex","SOLUSD",1759456507350,30.84,231.05,230.97,5.02954163]
["bitfinex","SOLUSD",1759456507559,30.84,231.05,230.98,0.7]
["bitfinex","SOLUSD",1759456507760,30.84,231.05,230.98,21.5]
["bitfinex","SOLUSD",1759456508065,30.84,231.05,231.0,20.8]
["bitfinex","SOLUSD",1759456508272,0.2,231.08,231.01,0.7]
["bitfinex","SOLUSD",1759456509666,0.2,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759456509840,0.2,231.08,231.05,0.7]
["bitfinex","SOLUSD",1759456510045,0.2,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759456510258,0.2,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759456510457,0.2,231.08,231.05,0.7]
["bitfinex","SOLUSD",1759456510665,0.2,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759456511059,0.2,231.08,231.07,0.7]
["bitfinex","SOLUSD",1759456511661,0.2,231.08,231.07,15.90416811]
["bitfinex","SOLUSD",1759456511976,0.2,231.08,231.07,46.72416811]
["bitfinex","SOLUSD",1759456513497,1e-08,231.08,231.07,46.72416811]
["bitfinex","SOLUSD",1759456513847,1e-08,231.08,231.07,53.30455948]
["bitfinex","SOLUSD",1759456515974,1e-08,231.08,231.07,42.48455948]
["bitfinex","SOLUSD",1759456516164,1e-08,231.08,231.07,73.28455948]
["bitfinex","SOLUSD",1759456516579,1e-08,231.08,231.07,73.32455948]
["bitfinex","SOLUSD",1759456516971,0.2,231.18,231.17,31.67647521]
["bitfinex","SOLUSD",1759456517293,0.2,231.18,231.17,62.51647521]
["bitfinex","SOLUSD",1759456517489,0.2,231.18,231.17,31.67647521]
["bitfinex","SOLUSD",1759456517784,0.2,231.18,231.17,63.21647521]
["bitfinex","SOLUSD",1759456518162,0.2,231.18,231.17,67.52229603]
["bitfinex","SOLUSD",1759456521784,0.2,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456521989,0.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759456523183,0.2,231.18,231.17,51.6]
["bitfinex","SOLUSD",1759456523764,0.2,231.18,231.17,51.58]
["bitfinex","SOLUSD",1759456525694,0.2,231.18,231.17,55.90582082]
["bitfinex","SOLUSD",1759456526411,0.2,231.18,231.17,51.58]
["bitfinex","SOLUSD",1759456526698,0.2,231.18,231.17,55.90582082]
["bitfinex","SOLUSD",1759456526864,0.2,231.18,231.17,56.59582082]
["bitfinex","SOLUSD",1759456527268,0.2,231.18,231.17,67.47229603]
["bitfinex","SOLUSD",1759456532500,1e-08,231.18,231.17,67.47229603]
["bitfinex","SOLUSD",1759456536784,1e-08,231.18,231.17,15.20229603]
["bitfinex","SOLUSD",1759456537006,1e-08,231.18,231.17,45.90229603]
["bitfinex","SOLUSD",1759456537311,0.65000001,231.18,231.17,41.59647521]
["bitfinex","SOLUSD",1759456538008,0.65000001,231.18,231.17,10.87647521]
["bitfinex","SOLUSD",1759456538218,0.65000001,231.18,231.17,45.90229603]
["bitfinex","SOLUSD",1759456539008,1e-08,231.18,231.17,45.90229603]
["bitfinex","SOLUSD",1759456539420,1e-08,231.18,231.16,4.32599708]
["bitfinex","SOLUSD",1759456539616,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759456539905,1e-08,231.18,231.16,30.7]
["bitfinex","SOLUSD",1759456540079,0.65,231.17,231.16,30.7]
["bitfinex","SOLUSD",1759456540279,0.65,231.17,231.13,15.20287698]
["bitfinex","SOLUSD",1759456540585,0.65,231.17,231.1,10.81761488]
["bitfinex","SOLUSD",1759456540586,0.65,231.16,231.14,30.7]
["bitfinex","SOLUSD",1759456540781,0.65,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759456541109,0.65,231.15,231.13,30.7]
["bitfinex","SOLUSD",1759456541310,0.65,231.14,231.11,15.20341908]
["bitfinex","SOLUSD",1759456541513,0.65,231.14,231.12,35.02670602]
["bitfinex","SOLUSD",1759456541817,0.65,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759456543276,0.65,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456543491,0.65,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759456544399,0.65,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456544592,1e-08,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759456544795,0.65,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759456545004,0.65,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759456545403,0.65,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456546209,0.65,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759456547503,0.65,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456547706,0.65,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759456550700,1e-08,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759456550895,1e-08,231.18,231.14,21.46]
["bitfinex","SOLUSD",1759456551101,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456551396,0.65,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759456551603,0.65,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759456552920,0.65000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456553103,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456553511,0.65,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759456553706,1e-08,231.18,231.15,25.12617171]
["bitfinex","SOLUSD",1759456554013,1e-08,231.18,231.15,56.42617171]
["bitfinex","SOLUSD",1759456554406,1e-08,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759456555328,1e-08,231.18,231.16,4.98594769]
["bitfinex","SOLUSD",1759456557099,1e-08,231.18,231.16,4.98600677]
["bitfinex","SOLUSD",1759456557299,1e-08,231.18,231.15,51.44]
["bitfinex","SOLUSD",1759456557926,1e-08,231.18,231.15,52.1]
["bitfinex","SOLUSD",1759456559831,1e-08,231.18,231.15,56.42610413]
["bitfinex","SOLUSD",1759456560328,1e-08,231.18,231.15,55.76610413]
["bitfinex","SOLUSD",1759456560627,1e-08,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759456561114,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456561314,1e-08,231.18,231.16,30.6]
["bitfinex","SOLUSD",1759456562028,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456562416,1e-08,231.18,231.16,34.92591226]
["bitfinex","SOLUSD",1759456562816,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456563820,1e-08,231.18,231.16,34.92591226]
["bitfinex","SOLUSD",1759456564013,1e-08,231.18,231.16,35.58591226]
["bitfinex","SOLUSD",1759456564216,0.72000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456564526,0.72000001,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759456564732,1e-08,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759456566433,0.72,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759456566638,0.72,231.16,231.11,34.90678354]
["bitfinex","SOLUSD",1759456566836,0.72,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456567027,0.72000001,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456567226,0.72,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759456567921,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456568120,1e-08,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759456568536,1e-08,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759456568736,1e-08,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759456569722,1e-08,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759456570422,1e-08,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759456570423,0.72,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759456570629,0.72,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759456570836,0.72,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759456571544,1e-08,231.18,231.1,0.66]
["bitfinex","SOLUSD",1759456571747,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456572352,1e-08,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759456572743,1e-08,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759456573243,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456574035,1e-08,231.18,231.17,4.98582082]
["bitfinex","SOLUSD",1759456575648,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456575847,1e-08,231.18,231.17,4.98582082]
["bitfinex","SOLUSD",1759456577139,1e-08,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759456579451,1e-08,231.18,231.17,4.98582082]
["bitfinex","SOLUSD",1759456581847,0.72000001,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456582239,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456582453,1e-08,231.18,231.14,21.46]
["bitfinex","SOLUSD",1759456583259,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456583646,1e-08,231.18,231.14,21.46]
["bitfinex","SOLUSD",1759456584647,1e-08,231.18,231.06,21.6391682]
["bitfinex","SOLUSD",1759456584648,1e-08,231.18,231.07,17.39931019]
["bitfinex","SOLUSD",1759456584952,0.72,231.17,231.09,0.66]
["bitfinex","SOLUSD",1759456585338,0.72,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759456585539,1e-08,231.18,231.11,21.46]
["bitfinex","SOLUSD",1759456585931,1e-08,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759456586336,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759456587244,1e-08,231.18,231.14,0.66]
["bitfinex","SOLUSD",1759456588257,1e-08,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759456590459,1e-08,231.18,231.12,4.98664615]
["bitfinex","SOLUSD",1759456590953,1e-08,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759456592558,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456593058,1e-08,231.18,231.16,21.48]
["bitfinex","SOLUSD",1759456594971,1e-08,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759456595165,1e-08,231.18,231.17,0.68]
["bitfinex","SOLUSD",1759456598760,1e-08,231.18,231.17,5.00582082]
["bitfinex","SOLUSD",1759456598956,1e-08,231.18,231.17,0.68]
["bitfinex","SOLUSD",1759456599659,1e-08,231.18,231.13,25.12641328]
["bitfinex","SOLUSD",1759456599859,1e-08,231.18,231.16,0.68]
["bitfinex","SOLUSD",1759456600258,1e-08,231.18,231.13,25.12641328]
["bitfinex","SOLUSD",1759456600461,1e-08,231.18,231.17,0.68]
["bitfinex","SOLUSD",1759456600984,0.69000001,231.18,231.12,0.68]
["bitfinex","SOLUSD",1759456601144,30.5,231.17,231.1,0.68]
["bitfinex","SOLUSD",1759456601347,0.69,231.16,231.08,0.68]
["bitfinex","SOLUSD",1759456601683,0.69,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759456601871,0.69,231.16,231.08,0.68]
["bitfinex","SOLUSD",1759456602256,4.32619511,231.15,231.08,0.68]
["bitfinex","SOLUSD",1759456603964,4.32619511,231.15,231.08,5.0074813]
["bitfinex","SOLUSD",1759456604173,4.32619511,231.15,231.09,0.68]
["bitfinex","SOLUSD",1759456605956,0.69,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759456606377,0.69,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759456606563,0.69,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759456606974,0.69,231.12,231.05,21.48]
["bitfinex","SOLUSD",1759456607157,15.83168288,231.15,231.06,0.68]
["bitfinex","SOLUSD",1759456607351,15.83168288,231.15,231.06,5.00782701]
["bitfinex","SOLUSD",1759456607561,15.83168288,231.15,231.07,0.68]
["bitfinex","SOLUSD",1759456609258,15.83168288,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759456609582,0.69,231.14,231.06,20.8]
["bitfinex","SOLUSD",1759456609755,0.69,231.13,231.04,20.8]
["bitfinex","SOLUSD",1759456610084,15.14168288,231.15,231.04,20.8]
["bitfinex","SOLUSD",1759456610085,0.69,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759456610281,31.17,231.11,231.03,0.68]
["bitfinex","SOLUSD",1759456611377,4.32713111,231.1,231.03,0.68]
["bitfinex","SOLUSD",1759456611882,4.32713111,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759456612056,4.32600795,231.16,231.06,0.68]
["bitfinex","SOLUSD",1759456612262,30.5,231.15,231.06,0.68]
["bitfinex","SOLUSD",1759456612585,31.19,231.15,231.06,0.68]
["bitfinex","SOLUSD",1759456613284,4.32638227,231.14,231.06,0.68]
["bitfinex","SOLUSD",1759456614061,4.32638227,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759456614259,0.69,231.13,231.03,12.99123091]
["bitfinex","SOLUSD",1759456614486,0.69,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759456614666,0.69,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759456614862,30.58,231.1,231.04,0.68]
["bitfinex","SOLUSD",1759456615290,4.32731836,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759456616588,4.32731836,231.09,231.04,0.68]
["bitfinex","SOLUSD",1759456617287,34.90715185,231.1,231.05,0.68]
["bitfinex","SOLUSD",1759456617485,34.90715185,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759456622294,35.57715185,231.1,231.04,0.69]
["bitfinex","SOLUSD",1759456622502,35.57715185,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759456622812,1.35890992,231.06,230.96,0.69]
["bitfinex","SOLUSD",1759456622991,32.68890992,231.05,230.93,4.33024184]
["bitfinex","SOLUSD",1759456623197,32.68890992,231.05,230.89,0.1]
["bitfinex","SOLUSD",1759456623198,32.68890992,231.04,230.9,4.33087916]
["bitfinex","SOLUSD",1759456623404,30.66,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759456623800,0.67,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759456624207,4.99865817,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759456624510,15.82023205,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759456625392,15.82023205,231.02,230.94,5.02011938]
["bitfinex","SOLUSD",1759456626291,0.67,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759456627420,0.67,231.01,230.89,10.97647521]
["bitfinex","SOLUSD",1759456627421,0.67,231.01,230.89,0.1]
["bitfinex","SOLUSD",1759456627634,0.67,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759456628302,4.32900432,231.0,230.92,0.69]
["bitfinex","SOLUSD",1759456628497,4.32900432,231.0,230.89,31.72749646]
["bitfinex","SOLUSD",1759456628498,0.67,230.99,230.89,0.1]
["bitfinex","SOLUSD",1759456628705,1.35890992,230.96,230.89,0.1]
["bitfinex","SOLUSD",1759456628903,0.67,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456629325,13.00418301,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456629613,31.47,230.93,230.89,0.1]
["bitfinex","SOLUSD",1759456630017,0.67,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456630427,5.00069161,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456630805,0.67,230.9,230.89,0.1]
["bitfinex","SOLUSD",1759456631934,4.33069161,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456632434,0.67,230.9,230.89,0.1]
["bitfinex","SOLUSD",1759456633017,4.33050407,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456633018,5.00050407,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456633734,0.67,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456633917,4.33050407,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456634230,0.67,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456634432,5.00050407,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456634634,4.33025918,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456634934,30.76,230.93,230.89,0.79]
["bitfinex","SOLUSD",1759456635111,10.82396958,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759456635316,35.08975406,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456635526,30.76,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456636728,35.0897823,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759456636910,30.76,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759456637512,35.08978451,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759456637731,35.08978451,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759456637932,35.08978451,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759456638662,35.08978451,230.96,230.89,0.79]
["bitfinex","SOLUSD",1759456638825,35.08978451,230.96,230.89,5.12104027]
["bitfinex","SOLUSD",1759456639035,30.76,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456639239,30.76,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456639430,30.76,230.96,230.92,21.49]
["bitfinex","SOLUSD",1759456640335,35.08976394,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759456640918,35.08976394,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456641740,35.75976394,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456642417,35.08976394,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456644617,30.76,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759456645944,35.73977185,230.96,230.9,0.67]
["bitfinex","SOLUSD",1759456646444,35.73977185,230.96,230.89,0.1]
["bitfinex","SOLUSD",1759456646646,35.73977185,230.96,230.89,20.9]
["bitfinex","SOLUSD",1759456646647,37.09868177,230.96,230.89,20.9]
["bitfinex","SOLUSD",1759456646822,0.65,230.95,230.89,20.9]
["bitfinex","SOLUSD",1759456647329,4.33012903,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456647525,4.98012903,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456647845,4.33012903,230.94,230.9,0.67]
["bitfinex","SOLUSD",1759456648038,4.33012903,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456648345,4.33012903,230.94,230.89,0.77]
["bitfinex","SOLUSD",1759456648819,4.32994154,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456649020,4.32994154,230.95,230.9,0.67]
["bitfinex","SOLUSD",1759456649240,4.97994154,230.95,230.9,0.67]
["bitfinex","SOLUSD",1759456649446,4.97994154,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456650340,4.97994154,230.95,230.89,0.77]
["bitfinex","SOLUSD",1759456653025,15.8047954,230.95,230.89,0.77]
["bitfinex","SOLUSD",1759456653941,15.8047954,230.95,230.89,5.10105108]
["bitfinex","SOLUSD",1759456653942,4.32994154,230.95,230.89,5.10105108]
["bitfinex","SOLUSD",1759456654131,30.76,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759456655147,35.089771,230.96,230.9,5.04086923]
["bitfinex","SOLUSD",1759456655333,35.089771,230.96,230.91,0.71]
["bitfinex","SOLUSD",1759456655518,35.089771,230.96,230.92,0.71]
["bitfinex","SOLUSD",1759456655723,30.76,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759456656027,4.32951808,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759456656028,30.64,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759456656251,8.65949878,231.02,230.95,0.71]
["bitfinex","SOLUSD",1759456656430,4.32862955,231.02,230.95,0.71]
["bitfinex","SOLUSD",1759456657126,4.32862955,231.02,230.95,21.51]
["bitfinex","SOLUSD",1759456657328,4.32862955,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759456658052,0.68,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759456658446,4.32862955,231.02,230.95,4.32988824]
["bitfinex","SOLUSD",1759456658654,4.32862955,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759456659146,4.32862955,231.02,230.97,0.71]
["bitfinex","SOLUSD",1759456659744,4.32862955,231.02,230.98,0.71]
["bitfinex","SOLUSD",1759456660152,4.32862955,231.02,230.96,25.12965529]
["bitfinex","SOLUSD",1759456660348,35.64846938,231.03,230.96,25.83965529]
["bitfinex","SOLUSD",1759456660565,35.64846938,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759456661556,46.46957486,231.03,230.95,0.71]
["bitfinex","SOLUSD",1759456662450,46.46957486,231.03,230.94,20.8]
["bitfinex","SOLUSD",1759456662631,1.35890992,231.01,230.91,21.51]
["bitfinex","SOLUSD",1759456662831,0.68,231.0,230.91,21.51]
["bitfinex","SOLUSD",1759456663031,31.28,230.99,230.91,21.51]
["bitfinex","SOLUSD",1759456663249,4.32937916,230.98,230.92,4.33048957]
["bitfinex","SOLUSD",1759456663748,4.32937916,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759456663950,4.32937916,230.98,230.93,21.51]
["bitfinex","SOLUSD",1759456665349,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759456665556,30.6,230.99,230.94,0.71]
["bitfinex","SOLUSD",1759456665761,12.999675,231.04,230.95,10.87647521]
["bitfinex","SOLUSD",1759456665935,20.8,231.09,230.95,10.87647521]
["bitfinex","SOLUSD",1759456665936,0.68,231.09,231.0,20.8]
["bitfinex","SOLUSD",1759456666141,30.64,231.08,231.01,0.71]
["bitfinex","SOLUSD",1759456666458,31.32,231.08,231.01,0.71]
["bitfinex","SOLUSD",1759456667247,4.3276929,231.07,231.01,0.71]
["bitfinex","SOLUSD",1759456667452,35.6475265,231.08,231.01,5.0386905]
["bitfinex","SOLUSD",1759456669549,0.68,231.07,230.98,21.51]
["bitfinex","SOLUSD",1759456669851,2.80427574,231.06,230.95,5.03993636]
["bitfinex","SOLUSD",1759456670042,0.68,231.05,230.95,5.03993636]
["bitfinex","SOLUSD",1759456670252,2.12427574,231.03,230.93,4.33014328]
["bitfinex","SOLUSD",1759456670448,0.68,231.02,230.94,21.51]
["bitfinex","SOLUSD",1759456671162,4.32900432,231.0,230.94,25.8400951]
["bitfinex","SOLUSD",1759456671375,4.32900432,231.0,230.94,5.0400951]
["bitfinex","SOLUSD",1759456671682,0.68,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759456671843,4.32900432,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759456672165,5.00900432,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759456672753,5.00900432,231.0,230.94,25.13008821]
["bitfinex","SOLUSD",1759456673762,5.00900432,231.0,230.93,5.04029541]
["bitfinex","SOLUSD",1759456675958,5.00900432,231.0,230.93,0.71]
["bitfinex","SOLUSD",1759456677665,5.00900432,231.0,230.92,20.8]
["bitfinex","SOLUSD",1759456677666,2.12427574,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759456677843,30.58,230.98,230.89,5.14087967]
["bitfinex","SOLUSD",1759456678044,5.00956661,230.97,230.89,4.43087967]
["bitfinex","SOLUSD",1759456678262,5.00956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456678770,4.32956661,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759456678946,4.32956661,230.97,230.94,0.71]
["bitfinex","SOLUSD",1759456679470,4.32956661,230.97,230.92,0.71]
["bitfinex","SOLUSD",1759456679775,4.32956661,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759456679947,5.00956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456680151,5.00956661,230.97,230.92,21.51]
["bitfinex","SOLUSD",1759456680346,5.00956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456680347,4.32956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456680668,4.32956661,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759456681166,4.32956661,230.97,230.89,4.43100216]
["bitfinex","SOLUSD",1759456681376,0.68,230.96,230.9,21.51]
["bitfinex","SOLUSD",1759456682247,4.32956661,230.97,230.91,0.69]
["bitfinex","SOLUSD",1759456683170,4.32956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456683495,4.32956661,230.97,230.92,0.69]
["bitfinex","SOLUSD",1759456683664,0.68,230.96,230.89,0.1]
["bitfinex","SOLUSD",1759456683851,0.68,230.96,230.89,0.79]
["bitfinex","SOLUSD",1759456684743,0.68,230.96,230.89,0.1]
["bitfinex","SOLUSD",1759456685358,15.1547954,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456685573,15.8347954,230.95,230.89,20.9]
["bitfinex","SOLUSD",1759456685751,4.32975122,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759456685947,30.56,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456686364,0.68,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456687572,4.33012903,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456687773,0.68,230.93,230.89,0.1]
["bitfinex","SOLUSD",1759456687969,0.68,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456688871,4.33069161,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456689076,4.33069161,230.91,230.89,0.79]
["bitfinex","SOLUSD",1759456689379,4.33069161,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456689971,4.33031654,230.93,230.89,0.1]
["bitfinex","SOLUSD",1759456690550,4.33031654,230.93,230.9,0.69]
["bitfinex","SOLUSD",1759456690858,4.33031654,230.93,230.91,0.69]
["bitfinex","SOLUSD",1759456691563,4.33031654,230.93,230.89,0.79]
["bitfinex","SOLUSD",1759456691764,4.33031654,230.93,230.9,0.69]
["bitfinex","SOLUSD",1759456691974,4.32994154,230.95,230.9,0.69]
["bitfinex","SOLUSD",1759456692187,5.00994154,230.95,230.9,0.69]
["bitfinex","SOLUSD",1759456692494,30.56,230.96,230.91,0.69]
["bitfinex","SOLUSD",1759456692661,0.68,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456693589,34.88991938,230.96,230.89,0.1]
["bitfinex","SOLUSD",1759456693775,34.88991938,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456694083,35.56991938,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759456696097,133.42427574,231.0,230.93,20.8]
["bitfinex","SOLUSD",1759456696098,131.3,231.0,230.93,20.8]
["bitfinex","SOLUSD",1759456696268,30.56,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759456696891,31.24,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759456697485,4.32937916,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759456698366,4.32937916,230.98,230.9,25.1307694]
["bitfinex","SOLUSD",1759456698578,5.00937916,230.98,230.91,0.69]
["bitfinex","SOLUSD",1759456699085,5.00937916,230.98,230.91,21.49]
["bitfinex","SOLUSD",1759456699669,5.00937916,230.98,230.91,0.69]
["bitfinex","SOLUSD",1759456700279,2.12427574,230.97,230.89,0.79]
["bitfinex","SOLUSD",1759456700478,0.68,230.96,230.89,0.79]
["bitfinex","SOLUSD",1759456700784,30.54,230.95,230.89,0.79]
["bitfinex","SOLUSD",1759456700986,30.54,230.94,230.89,0.79]
["bitfinex","SOLUSD",1759456701399,34.87020542,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759456701583,30.54,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759456701899,30.54,230.94,230.92,0.69]
["bitfinex","SOLUSD",1759456703503,30.54,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759456703986,30.54,230.94,230.89,25.23101871]
["bitfinex","SOLUSD",1759456704196,30.54,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759456704379,30.54,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759456704781,34.87019058,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759456705280,34.87019058,230.94,230.91,0.67]
["bitfinex","SOLUSD",1759456705281,30.54,230.94,230.91,0.67]
["bitfinex","SOLUSD",1759456705994,30.54,230.94,230.92,20.8]
["bitfinex","SOLUSD",1759456706377,30.54,230.94,230.92,21.47]
["bitfinex","SOLUSD",1759456706576,4.32938612,230.98,230.93,21.47]
["bitfinex","SOLUSD",1759456706781,34.92938612,230.98,230.94,0.67]
["bitfinex","SOLUSD",1759456706982,34.92938612,230.98,230.95,0.67]
["bitfinex","SOLUSD",1759456707181,34.92938612,230.98,230.94,21.47]
["bitfinex","SOLUSD",1759456708119,30.6,230.98,230.94,0.67]
["bitfinex","SOLUSD",1759456708394,0.66,230.97,230.9,0.67]
["bitfinex","SOLUSD",1759456708882,34.92947826,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759456709082,35.58947826,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759456709897,35.58947826,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759456711980,34.92947826,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759456712180,0.71,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759456712796,0.71,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759456712987,30.56,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759456713496,30.56,230.95,230.89,0.1]
["bitfinex","SOLUSD",1759456713728,30.56,230.95,230.91,0.67]
["bitfinex","SOLUSD",1759456714190,5.04012903,230.94,230.89,0.1]
["bitfinex","SOLUSD",1759456714694,0.71,230.93,230.89,0.1]
["bitfinex","SOLUSD",1759456714877,30.56,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456716711,30.56,230.91,230.9,0.67]
["bitfinex","SOLUSD",1759456717703,5.03928729,230.99,230.9,0.67]
["bitfinex","SOLUSD",1759456718015,30.56,230.98,230.9,0.67]
["bitfinex","SOLUSD",1759456718705,4.32956661,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759456718900,34.8893829,230.98,230.94,21.47]
["bitfinex","SOLUSD",1759456719072,34.8893829,230.98,230.95,0.67]
["bitfinex","SOLUSD",1759456719614,34.8893829,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759456719818,34.8893829,230.98,230.94,21.47]
["bitfinex","SOLUSD",1759456720117,34.8893829,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759456720802,30.56,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759456721786,30.56,230.98,230.95,21.47]
["bitfinex","SOLUSD",1759456721998,34.8894334,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759456722312,34.8894334,230.98,230.95,21.47]
["bitfinex","SOLUSD",1759456723006,30.56,230.98,230.95,0.67]
["bitfinex","SOLUSD",1759456723212,30.56,230.98,230.96,0.67]
["bitfinex","SOLUSD",1759456723590,11.5299059,231.06,230.97,0.67]
["bitfinex","SOLUSD",1759456723797,30.54,231.05,230.97,0.67]
["bitfinex","SOLUSD",1759456724304,34.86806751,231.05,230.98,25.12937916]
["bitfinex","SOLUSD",1759456724499,34.86806751,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759456724983,4.32806751,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759456725313,30.54,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759456725622,0.71,231.03,230.97,0.67]
["bitfinex","SOLUSD",1759456725981,30.54,231.04,230.97,25.79951938]
["bitfinex","SOLUSD",1759456726182,30.54,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759456726407,30.54,231.04,231.01,0.67]
["bitfinex","SOLUSD",1759456726797,30.54,231.04,231.02,0.67]
["bitfinex","SOLUSD",1759456727182,30.54,231.04,230.99,25.12919173]
["bitfinex","SOLUSD",1759456727378,30.54,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759456727584,34.86826991,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759456728101,30.54,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759456728817,34.86831322,231.04,230.98,21.47]
["bitfinex","SOLUSD",1759456729323,34.86831322,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759456730018,34.86831322,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759456730610,30.54,231.04,231.01,0.67]
["bitfinex","SOLUSD",1759456731282,30.54,231.04,230.97,4.32956661]
["bitfinex","SOLUSD",1759456731509,30.54,231.04,230.98,0.67]
["bitfinex","SOLUSD",1759456732107,0.71,231.03,230.96,21.47]
["bitfinex","SOLUSD",1759456732406,34.86834777,231.04,230.97,0.67]
["bitfinex","SOLUSD",1759456733185,34.86834777,231.04,230.97,21.47]
["bitfinex","SOLUSD",1759456733908,34.86834777,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759456734107,34.86834777,231.04,230.98,0.67]
["bitfinex","SOLUSD",1759456734305,34.86834777,231.04,230.98,4.99937916]
["bitfinex","SOLUSD",1759456735911,30.54,231.04,230.98,4.99937916]
["bitfinex","SOLUSD",1759456736113,30.54,231.04,230.99,21.47]
["bitfinex","SOLUSD",1759456736415,31.25,231.04,230.99,25.79908958]
["bitfinex","SOLUSD",1759456740018,35.578277,231.04,230.99,21.47]
["bitfinex","SOLUSD",1759456740517,0.71,231.03,230.97,0.67]
["bitfinex","SOLUSD",1759456740899,0.71,231.03,230.97,4.99955867]
["bitfinex","SOLUSD",1759456741099,30.54,231.04,230.98,0.67]
["bitfinex","SOLUSD",1759456741703,34.86825806,231.04,230.98,0.67]
["bitfinex","SOLUSD",1759456742997,35.58825806,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759456743417,35.58825806,231.04,230.99,21.45]
["bitfinex","SOLUSD",1759456743802,31.26,231.04,230.99,21.45]
["bitfinex","SOLUSD",1759456744610,31.26,231.04,231.0,0.65]
["bitfinex","SOLUSD",1759456745632,10.81694477,231.12,230.98,20.8]
["bitfinex","SOLUSD",1759456745801,31.24,231.1,231.01,0.65]
["bitfinex","SOLUSD",1759456746223,31.24,231.1,231.02,20.8]
["bitfinex","SOLUSD",1759456746522,31.24,231.1,231.03,0.65]
["bitfinex","SOLUSD",1759456747329,31.24,231.1,231.04,4.32825484]
["bitfinex","SOLUSD",1759456747627,30.52,231.1,231.05,0.65]
["bitfinex","SOLUSD",1759456747821,30.52,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456747995,30.52,231.1,231.08,0.65]
["bitfinex","SOLUSD",1759456748202,30.52,231.14,231.08,0.65]
["bitfinex","SOLUSD",1759456749226,30.52,231.14,231.09,25.12731836]
["bitfinex","SOLUSD",1759456749431,30.52,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759456749719,31.24,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759456749919,31.24,231.14,231.08,0.65]
["bitfinex","SOLUSD",1759456749920,35.56642003,231.14,231.08,0.65]
["bitfinex","SOLUSD",1759456750332,31.24,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759456750547,30.52,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759456750705,30.52,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759456751214,31.24,231.14,231.09,4.32731836]
["bitfinex","SOLUSD",1759456751528,0.72,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759456751724,0.72,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759456751928,35.56640474,231.14,231.08,21.45]
["bitfinex","SOLUSD",1759456752809,35.56640474,231.14,231.08,25.77750033]
["bitfinex","SOLUSD",1759456753321,35.56640474,231.14,231.08,21.45]
["bitfinex","SOLUSD",1759456753635,0.72,231.13,231.08,21.45]
["bitfinex","SOLUSD",1759456754207,0.72,231.12,231.08,21.45]
["bitfinex","SOLUSD",1759456755209,34.84640474,231.14,231.08,21.45]
["bitfinex","SOLUSD",1759456755633,35.56640474,231.14,231.08,21.45]
["bitfinex","SOLUSD",1759456757915,35.56640474,231.14,231.08,25.77742124]
["bitfinex","SOLUSD",1759456759914,30.52,231.14,231.09,0.65]
["bitfinex","SOLUSD",1759456760514,30.52,231.14,231.08,4.32742124]
["bitfinex","SOLUSD",1759456760714,30.52,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759456761116,30.52,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759456762029,30.52,231.14,231.09,4.9771351]
["bitfinex","SOLUSD",1759456762229,30.52,231.14,231.1,0.65]
["bitfinex","SOLUSD",1759456762426,4.32622513,231.15,231.1,0.65]
["bitfinex","SOLUSD",1759456762644,35.54622513,231.15,231.1,0.65]
["bitfinex","SOLUSD",1759456763726,34.82622513,231.15,231.08,4.32750562]
["bitfinex","SOLUSD",1759456763922,31.22,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759456764344,35.54620506,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759456765341,35.54620506,231.15,231.09,4.97719959]
["bitfinex","SOLUSD",1759456766843,31.22,231.15,231.09,4.97719959]
["bitfinex","SOLUSD",1759456767020,35.54629006,231.15,231.09,4.97719959]
["bitfinex","SOLUSD",1759456767445,31.22,231.15,231.09,4.97719959]
["bitfinex","SOLUSD",1759456767819,35.54620966,231.15,231.09,4.97719959]
["bitfinex","SOLUSD",1759456769119,35.54620966,231.15,231.09,0.65]
["bitfinex","SOLUSD",1759456770740,35.54620966,231.15,231.1,4.32713111]
["bitfinex","SOLUSD",1759456770945,30.5,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759456771625,30.5,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456771831,31.17,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456772122,0.67,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456773039,4.32583362,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759456773239,0.67,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759456775046,4.32583362,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759456775252,4.99583362,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759456775545,4.99585229,231.17,231.13,0.69]
["bitfinex","SOLUSD",1759456775839,4.32585229,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759456776046,0.67,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456777448,4.32585229,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759456777749,4.99585229,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759456779548,4.99612768,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456779938,4.32612768,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759456781852,0.67,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759456783147,4.32612768,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759456783453,4.99612768,231.16,231.12,21.49]
["bitfinex","SOLUSD",1759456783756,4.99612768,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759456783940,0.67,231.15,231.09,0.69]
["bitfinex","SOLUSD",1759456784140,30.48,231.14,231.09,0.69]
["bitfinex","SOLUSD",1759456785025,30.48,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456785233,30.48,231.14,231.13,0.69]
["bitfinex","SOLUSD",1759456786151,30.48,231.14,231.09,4.32728095]
["bitfinex","SOLUSD",1759456786356,30.48,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456786732,34.80640455,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456787559,30.48,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759456788663,34.80638227,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456789566,30.48,231.14,231.13,0.69]
["bitfinex","SOLUSD",1759456791656,30.48,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456791857,34.80638499,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456792048,35.47638499,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759456792246,0.67,231.13,231.04,12.99010586]
["bitfinex","SOLUSD",1759456792561,0.67,231.13,231.03,10.82072523]
["bitfinex","SOLUSD",1759456792562,0.67,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759456793149,4.32675666,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759456793348,31.15,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759456793531,30.48,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759456794865,30.48,231.11,231.06,0.69]
["bitfinex","SOLUSD",1759456795172,4.32713111,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759456795756,4.32713111,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759456795955,4.32713111,231.1,231.04,25.12822398]
["bitfinex","SOLUSD",1759456796139,4.32713111,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759456796341,4.32713111,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759456796558,4.99713111,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759456796741,4.99713111,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759456797062,4.99713111,231.1,230.99,30.48]
["bitfinex","SOLUSD",1759456797063,0.67,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759456797241,30.48,231.08,231.02,21.49]
["bitfinex","SOLUSD",1759456797638,0.67,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456797838,0.67,231.07,231.01,21.49]
["bitfinex","SOLUSD",1759456798062,4.3278802,231.06,231.01,21.49]
["bitfinex","SOLUSD",1759456798342,30.48,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759456798970,30.48,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456799162,30.48,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759456799350,30.48,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456799557,34.80815688,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456799859,35.47815688,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456800250,0.67,231.04,230.97,0.69]
["bitfinex","SOLUSD",1759456800668,0.67,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759456800975,0.67,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759456801159,30.48,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759456801356,30.48,231.02,230.98,0.69]
["bitfinex","SOLUSD",1759456801672,30.48,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759456801872,34.80872454,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759456802244,34.80872454,231.02,230.97,20.8]
["bitfinex","SOLUSD",1759456802475,0.66,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759456802679,0.66,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759456802855,4.32872454,231.02,230.97,0.71]
["bitfinex","SOLUSD",1759456803050,30.48,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759456803253,30.48,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759456803565,30.48,231.0,230.99,0.71]
["bitfinex","SOLUSD",1759456803958,30.48,231.0,230.98,20.8]
["bitfinex","SOLUSD",1759456804660,30.48,231.0,230.96,21.51]
["bitfinex","SOLUSD",1759456805060,30.48,231.0,230.97,0.71]
["bitfinex","SOLUSD",1759456805364,0.66,230.99,230.92,0.71]
["bitfinex","SOLUSD",1759456805552,4.32937916,230.98,230.92,0.71]
["bitfinex","SOLUSD",1759456805756,30.48,230.97,230.92,0.71]
["bitfinex","SOLUSD",1759456806685,30.48,230.97,230.95,20.8]
["bitfinex","SOLUSD",1759456806893,30.48,230.97,230.95,21.51]
["bitfinex","SOLUSD",1759456807091,30.48,230.96,230.95,21.51]
["bitfinex","SOLUSD",1759456807460,30.48,230.96,230.92,0.71]
["bitfinex","SOLUSD",1759456807676,4.98994154,230.95,230.89,0.81]
["bitfinex","SOLUSD",1759456807879,0.66,230.97,230.89,0.81]
["bitfinex","SOLUSD",1759456808078,0.66,231.0,230.89,15.96865043]
["bitfinex","SOLUSD",1759456808396,30.48,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759456808610,0.66,230.98,230.89,25.23098358]
["bitfinex","SOLUSD",1759456808817,0.66,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456809095,0.66,230.97,230.92,0.71]
["bitfinex","SOLUSD",1759456809294,0.66,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759456809604,4.32956661,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759456809804,30.48,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456809983,31.14,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759456810584,0.66,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759456810796,0.66,230.94,230.91,20.8]
["bitfinex","SOLUSD",1759456811307,0.66,230.93,230.89,0.1]
["bitfinex","SOLUSD",1759456811589,34.81068994,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456811968,35.47068994,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456812707,30.48,230.92,230.9,20.8]
["bitfinex","SOLUSD",1759456813074,30.48,230.92,230.9,21.51]
["bitfinex","SOLUSD",1759456814683,34.81053782,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456815689,0.66,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456816199,4.33087916,230.9,230.89,0.1]
["bitfinex","SOLUSD",1759456816507,34.81066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456817082,0.66,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759456817307,34.81066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456817607,35.47066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456819521,34.81066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456820313,35.47066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456822814,34.81066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456822994,35.47066739,230.92,230.89,0.1]
["bitfinex","SOLUSD",1759456824390,4.32919173,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759456824597,4.32919173,230.99,230.93,0.71]
["bitfinex","SOLUSD",1759456824804,30.48,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759456825113,30.48,230.98,230.89,25.23094023]
["bitfinex","SOLUSD",1759456825292,31.18,230.98,230.93,0.72]
["bitfinex","SOLUSD",1759456826196,13.00080171,231.04,230.94,0.72]
["bitfinex","SOLUSD",1759456826398,32.98,231.1,230.94,0.72]
["bitfinex","SOLUSD",1759456826399,4.32731836,231.09,230.95,20.8]
["bitfinex","SOLUSD",1759456826715,4.32731836,231.09,230.96,0.72]
["bitfinex","SOLUSD",1759456826716,31.18,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759456827094,30.48,231.08,230.97,20.8]
["bitfinex","SOLUSD",1759456827307,30.48,231.07,230.98,0.72]
["bitfinex","SOLUSD",1759456827500,30.48,231.07,230.99,10.87647521]
["bitfinex","SOLUSD",1759456827706,12.99460723,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759456827900,30.48,231.15,231.07,0.72]
["bitfinex","SOLUSD",1759456828097,30.48,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759456828320,0.7,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759456828697,34.80619676,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456829013,30.48,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456829217,34.80623799,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456829413,30.48,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456830224,31.18,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456830525,35.50620207,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759456830916,35.50620207,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759456831117,0.7,231.14,231.06,20.8]
["bitfinex","SOLUSD",1759456831324,0.7,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759456832397,45.62168984,231.15,231.06,0.71]
["bitfinex","SOLUSD",1759456832398,0.66,231.12,231.06,0.71]
["bitfinex","SOLUSD",1759456832598,30.48,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759456832828,31.14,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759456833235,0.66,231.1,231.02,20.8]
["bitfinex","SOLUSD",1759456833412,0.66,231.09,230.99,4.32912204]
["bitfinex","SOLUSD",1759456833729,30.48,231.11,231.03,0.71]
["bitfinex","SOLUSD",1759456833903,0.66,231.1,231.03,0.71]
["bitfinex","SOLUSD",1759456834504,4.32731836,231.09,231.03,0.71]
["bitfinex","SOLUSD",1759456836031,4.32713111,231.1,231.03,0.71]
["bitfinex","SOLUSD",1759456837927,4.98713111,231.1,231.03,0.71]
["bitfinex","SOLUSD",1759456838123,4.98713111,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759456838124,34.80744514,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759456838434,35.46744514,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759456838739,30.48,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759456839027,30.48,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759456839609,4.98709026,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759456839908,34.80719438,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456840223,35.46719438,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456840632,34.80719438,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759456841124,30.48,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759456841303,30.46,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759456843712,30.46,231.08,231.07,0.71]
["bitfinex","SOLUSD",1759456843913,30.46,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759456844113,30.46,231.08,231.07,21.51]
["bitfinex","SOLUSD",1759456845334,4.32723681,231.1,231.07,21.51]
["bitfinex","SOLUSD",1759456845335,15.1440846,231.12,231.07,0.71]
["bitfinex","SOLUSD",1759456845538,15.1440846,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759456845539,31.12,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759456845708,15.1440846,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759456845918,30.46,231.1,231.05,0.71]
["bitfinex","SOLUSD",1759456846230,13.65348161,231.18,231.05,0.71]
["bitfinex","SOLUSD",1759456846422,31.12,231.17,231.05,0.71]
["bitfinex","SOLUSD",1759456846624,35.44582082,231.17,231.05,0.71]
["bitfinex","SOLUSD",1759456846823,35.44582082,231.17,231.06,20.8]
["bitfinex","SOLUSD",1759456847028,0.66,231.16,231.07,0.71]
["bitfinex","SOLUSD",1759456847203,4.32619511,231.15,231.08,4.32750562]
["bitfinex","SOLUSD",1759456847413,34.78597294,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759456847635,34.78597294,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759456848244,30.46,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759456848850,4.98570602,231.18,231.11,0.71]
["bitfinex","SOLUSD",1759456849030,30.46,231.15,231.11,0.71]
["bitfinex","SOLUSD",1759456849224,4.98570602,231.18,231.12,0.71]
["bitfinex","SOLUSD",1759456849406,34.78589279,231.17,231.12,0.71]
["bitfinex","SOLUSD",1759456849613,34.78589279,231.17,231.12,21.51]
["bitfinex","SOLUSD",1759456849829,2.01825381,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759456850133,2.01825381,231.16,231.01,3.40144329]
["bitfinex","SOLUSD",1759456850134,1.35825381,231.14,231.03,5.03841033]
["bitfinex","SOLUSD",1759456850331,31.12,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759456850540,0.66,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759456850724,0.66,231.12,230.99,10.8227293]
["bitfinex","SOLUSD",1759456850725,1.35825381,231.1,230.99,4.32919173]
["bitfinex","SOLUSD",1759456851035,1.35825381,231.08,230.99,0.71]
["bitfinex","SOLUSD",1759456851235,31.12,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759456851442,4.3278802,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456851637,4.9878802,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456851838,4.9878802,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759456852027,30.46,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759456852028,30.46,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759456852213,35.44770069,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759456852410,35.44770069,231.07,231.0,0.71]
["bitfinex","SOLUSD",1759456852411,4.32770069,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759456852624,30.46,231.06,231.03,0.71]
["bitfinex","SOLUSD",1759456853712,0.66,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759456853912,30.46,231.12,231.06,21.51]
["bitfinex","SOLUSD",1759456854221,0.66,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759456854730,30.46,231.12,231.06,21.51]
["bitfinex","SOLUSD",1759456854931,4.32694387,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759456855132,4.32694387,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759456855337,30.46,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456856143,4.32720921,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759456856323,30.46,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759456856529,30.46,231.09,231.04,21.51]
["bitfinex","SOLUSD",1759456857333,4.32750562,231.08,231.04,21.51]
["bitfinex","SOLUSD",1759456857537,4.32750562,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759456858648,4.32750562,231.08,231.03,0.71]
["bitfinex","SOLUSD",1759456858938,0.66,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456859141,2.01825381,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759456859323,1.35825381,231.06,230.96,0.71]
["bitfinex","SOLUSD",1759456859518,31.12,231.05,230.96,0.71]
["bitfinex","SOLUSD",1759456860029,32.47825381,231.05,230.96,0.71]
["bitfinex","SOLUSD",1759456860247,4.32825484,231.04,230.96,0.71]
["bitfinex","SOLUSD",1759456860632,4.98825484,231.04,230.96,0.71]
["bitfinex","SOLUSD",1759456860928,4.32825484,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759456861130,4.32825484,231.04,230.99,21.51]
["bitfinex","SOLUSD",1759456861945,4.32825484,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759456862141,15.14889195,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759456862449,0.66,231.03,230.96,21.5]
["bitfinex","SOLUSD",1759456862746,0.66,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759456863148,4.32862955,231.02,230.97,20.8]
["bitfinex","SOLUSD",1759456863444,0.66,231.01,230.94,0.7]
["bitfinex","SOLUSD",1759456863745,30.46,231.0,230.94,0.7]
["bitfinex","SOLUSD",1759456863947,0.66,230.99,230.91,0.7]
["bitfinex","SOLUSD",1759456864253,0.66,230.99,230.91,21.5]
["bitfinex","SOLUSD",1759456864552,30.46,231.0,230.92,21.5]
["bitfinex","SOLUSD",1759456864721,30.46,231.0,230.93,0.7]
["bitfinex","SOLUSD",1759456864919,4.32840494,231.04,230.93,0.7]
["bitfinex","SOLUSD",1759456865141,30.46,231.03,230.95,4.32994154]
["bitfinex","SOLUSD",1759456865329,0.66,231.08,230.98,20.8]
["bitfinex","SOLUSD",1759456865530,30.46,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759456866250,34.7876929,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759456866443,34.7876929,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759456866740,34.78770991,231.07,231.03,21.5]
["bitfinex","SOLUSD",1759456866948,30.46,231.06,231.03,21.5]
["bitfinex","SOLUSD",1759456868128,34.78790666,231.06,231.03,0.7]
["bitfinex","SOLUSD",1759456869052,34.78790666,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759456869266,0.66,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759456869647,0.66,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759456869950,34.78790666,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456870134,46.26760717,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759456870334,46.26760717,231.06,230.97,20.8]
["bitfinex","SOLUSD",1759456870533,46.26760717,231.06,231.01,0.7]
["bitfinex","SOLUSD",1759456870934,30.46,231.06,231.02,0.7]
["bitfinex","SOLUSD",1759456871133,11.47673795,231.13,231.03,0.7]
["bitfinex","SOLUSD",1759456871325,30.46,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759456871731,34.78675666,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759456872337,35.44675666,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759456872756,35.44675666,231.12,231.03,5.02833684]
["bitfinex","SOLUSD",1759456873151,35.44675666,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759456873626,34.78675666,231.12,231.06,21.5]
["bitfinex","SOLUSD",1759456873826,30.46,231.11,231.06,0.7]
["bitfinex","SOLUSD",1759456874224,30.46,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759456874844,131.96,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759456875137,4.32582082,231.17,231.08,0.7]
["bitfinex","SOLUSD",1759456875453,31.12,231.16,231.08,0.7]
["bitfinex","SOLUSD",1759456876230,31.12,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759456876538,0.66,231.15,231.07,0.7]
["bitfinex","SOLUSD",1759456876839,4.32638227,231.14,231.07,5.02764615]
["bitfinex","SOLUSD",1759456877033,4.32638227,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759456877237,34.78613775,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759456877437,34.78613775,231.16,231.1,21.5]
["bitfinex","SOLUSD",1759456879130,34.78613775,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759456879742,30.46,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759456880236,30.46,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759456880437,30.46,231.15,231.1,25.8270506]
["bitfinex","SOLUSD",1759456880643,30.46,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759456881534,0.66,231.14,231.0,4.32900092]
["bitfinex","SOLUSD",1759456881733,0.66,231.13,231.01,0.7]
["bitfinex","SOLUSD",1759456881942,1.35825381,231.12,231.01,0.7]
["bitfinex","SOLUSD",1759456882147,31.24,231.11,231.01,0.7]
["bitfinex","SOLUSD",1759456882861,31.24,231.11,231.03,20.8]
["bitfinex","SOLUSD",1759456883161,15.14495889,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759456883664,0.66,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759456883955,0.66,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759456884154,30.56,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759456884354,30.56,231.07,231.0,0.7]
["bitfinex","SOLUSD",1759456884738,3.59196557,231.21,231.01,15.15085926]
["bitfinex","SOLUSD",1759456885042,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759456885255,1e-08,231.18,231.17,21.51]
["bitfinex","SOLUSD",1759456885581,1e-08,231.18,231.17,0.71]
["bitfinex","SOLUSD",1759456886275,0.2,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759456886565,0.2,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759456886966,4.52395732,231.27,231.2,21.51]
["bitfinex","SOLUSD",1759456887269,0.2,231.27,231.21,11.58647521]
["bitfinex","SOLUSD",1759456887436,0.2,231.27,231.25,10.87647521]
["bitfinex","SOLUSD",1759456887843,0.2,231.27,231.26,11.58647521]
["bitfinex","SOLUSD",1759456888743,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456888950,0.2,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759456889253,0.2,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456890838,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456893362,0.2,231.27,231.22,21.51]
["bitfinex","SOLUSD",1759456893562,0.2,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759456893949,0.2,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759456894152,0.2,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759456894347,0.2,231.27,231.21,21.51]
["bitfinex","SOLUSD",1759456895053,0.2,231.27,231.22,32.38647521]
["bitfinex","SOLUSD",1759456895458,0.2,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759456895844,0.2,231.27,231.26,21.51]
["bitfinex","SOLUSD",1759456898463,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456898668,0.2,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759456899063,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456899375,0.2,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759456899376,4.5240819,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759456899544,4.5240819,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759456900765,4.5240819,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759456901153,4.5240819,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759456901353,0.71,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759456902875,0.71,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759456903070,0.71,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759456903276,4.32421105,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759456903477,5.03421105,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759456903962,5.03421105,231.26,231.2,21.51]
["bitfinex","SOLUSD",1759456905352,4.32421105,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759456908056,4.32421105,231.26,231.2,21.51]
["bitfinex","SOLUSD",1759456910465,4.32421105,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759456911063,4.32421105,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759456911272,4.32421105,231.26,231.2,21.51]
["bitfinex","SOLUSD",1759456911491,0.71,231.25,231.17,0.71]
["bitfinex","SOLUSD",1759456911783,0.71,231.25,231.15,0.71]
["bitfinex","SOLUSD",1759456912165,15.13578965,231.24,231.15,0.71]
["bitfinex","SOLUSD",1759456912381,0.71,231.23,231.15,0.71]
["bitfinex","SOLUSD",1759456912683,30.72,231.22,231.15,0.71]
["bitfinex","SOLUSD",1759456912902,4.32451133,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759456913059,0.2,231.27,231.19,0.71]
["bitfinex","SOLUSD",1759456913679,4.52397267,231.27,231.19,0.71]
["bitfinex","SOLUSD",1759456914064,4.52397267,231.27,231.2,4.32525951]
["bitfinex","SOLUSD",1759456914286,4.52397267,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759456914468,4.52397267,231.27,231.23,21.51]
["bitfinex","SOLUSD",1759456914860,0.2,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759456915068,0.2,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759456915069,0.2,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456915861,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456916286,0.2,231.27,231.23,25.83468627]
["bitfinex","SOLUSD",1759456916467,0.2,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759456916658,0.2,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456917587,0.2,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759456917788,0.2,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759456917981,0.2,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456919073,0.2,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759456919277,0.2,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759456919464,0.2,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759456919677,0.2,231.27,231.25,0.71]
["bitfinex","SOLUSD",1759456920278,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456921881,0.2,231.27,231.26,21.51]
["bitfinex","SOLUSD",1759456922082,0.2,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759456922689,0.2,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759456923597,0.2,231.27,231.24,21.49]
["bitfinex","SOLUSD",1759456923919,0.2,231.27,231.24,0.69]
["bitfinex","SOLUSD",1759456926694,0.71,231.26,231.17,0.69]
["bitfinex","SOLUSD",1759456927081,30.68,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759456927281,30.68,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759456927505,31.39,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759456927808,31.39,231.25,231.15,25.12614954]
["bitfinex","SOLUSD",1759456927971,0.71,231.24,231.16,0.69]
["bitfinex","SOLUSD",1759456928171,4.32469835,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759456928608,0.71,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759456929200,0.71,231.22,231.16,0.69]
["bitfinex","SOLUSD",1759456930233,4.32507244,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759456930377,4.32507244,231.21,231.15,25.12601547]
["bitfinex","SOLUSD",1759456930572,4.32507244,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759456930812,5.03507244,231.21,231.15,21.49]
["bitfinex","SOLUSD",1759456931909,15.13775355,231.21,231.12,0.69]
["bitfinex","SOLUSD",1759456932119,0.71,231.2,231.12,0.69]
["bitfinex","SOLUSD",1759456932280,35.6368376,231.19,231.09,0.69]
["bitfinex","SOLUSD",1759456932487,0.71,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759456933388,20.13721048,231.17,231.06,0.69]
["bitfinex","SOLUSD",1759456933591,0.71,231.16,231.06,0.69]
["bitfinex","SOLUSD",1759456933925,0.71,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759456934121,0.71,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759456934300,0.71,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759456934501,31.39,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759456934813,5.03675666,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759456935224,30.68,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759456935425,35.71658044,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759456936025,35.00658044,231.13,231.08,0.69]
["bitfinex","SOLUSD",1759456936426,21.62536222,231.21,231.09,0.69]
["bitfinex","SOLUSD",1759456936427,0.71,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759456936721,4.32600795,231.16,231.09,5.01716458]
["bitfinex","SOLUSD",1759456936899,35.00600795,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759456937527,30.68,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759456937719,30.68,231.16,231.12,21.49]
["bitfinex","SOLUSD",1759456938413,30.68,231.16,231.13,0.69]
["bitfinex","SOLUSD",1759456939509,4.32539685,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759456939705,30.68,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759456939906,30.68,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759456940122,30.68,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759456940827,30.68,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456942227,35.00526647,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456944317,4.32526647,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456944524,30.64,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759456945033,4.32507244,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759456945235,30.64,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456946312,34.96527669,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456948837,34.96527669,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759456948838,30.64,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759456949333,30.64,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759456949518,30.64,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759456950222,30.64,231.2,231.16,0.66]
["bitfinex","SOLUSD",1759456950431,30.64,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759456951321,30.64,231.2,231.16,4.32593487]
["bitfinex","SOLUSD",1759456951634,30.64,231.2,231.16,4.98593487]
["bitfinex","SOLUSD",1759456951839,30.64,231.2,231.17,0.71]
["bitfinex","SOLUSD",1759456954740,5.04490672,231.22,231.16,4.32593487]
["bitfinex","SOLUSD",1759456954741,4.32490672,231.22,231.16,4.32593487]
["bitfinex","SOLUSD",1759456954931,30.58,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759456955131,30.58,231.2,231.17,0.71]
["bitfinex","SOLUSD",1759456955637,30.58,231.2,231.16,25.12593487]
["bitfinex","SOLUSD",1759456955835,30.58,231.2,231.18,0.71]
["bitfinex","SOLUSD",1759456956438,30.58,231.2,231.16,25.12593487]
["bitfinex","SOLUSD",1759456956628,30.58,231.2,231.18,0.71]
["bitfinex","SOLUSD",1759456956946,30.58,231.2,231.19,0.71]
["bitfinex","SOLUSD",1759456957140,4.32416205,231.26,231.19,25.8354466]
["bitfinex","SOLUSD",1759456957331,30.58,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759456957642,0.2,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759456957845,30.58,231.26,231.21,0.71]
["bitfinex","SOLUSD",1759456958849,30.58,231.26,231.25,20.8]
["bitfinex","SOLUSD",1759456959025,30.58,231.26,231.25,21.51]
["bitfinex","SOLUSD",1759456959639,0.2,231.27,231.25,21.51]
["bitfinex","SOLUSD",1759456959843,0.2,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759456960929,0.2,231.27,231.26,5.03413733]
["bitfinex","SOLUSD",1759456965146,0.2,231.27,231.26,15.91061254]
["bitfinex","SOLUSD",1759456967135,0.2,231.27,231.26,19.35302815]
["bitfinex","SOLUSD",1759456968969,0.2,231.27,231.26,21.0833939]
["bitfinex","SOLUSD",1759456970439,0.2,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759456970633,0.2,231.31,231.3,31.67647521]
["bitfinex","SOLUSD",1759456970833,0.2,231.31,231.3,32.38647521]
["bitfinex","SOLUSD",1759456971250,0.2,231.31,231.3,36.70986474]
["bitfinex","SOLUSD",1759456979839,0.2,231.31,231.3,38.43970667]
["bitfinex","SOLUSD",1759456980344,1e-08,231.31,231.3,38.43970667]
["bitfinex","SOLUSD",1759456980553,1e-08,231.31,231.3,68.91970667]
["bitfinex","SOLUSD",1759456981552,1e-08,231.31,231.3,38.43970667]
["bitfinex","SOLUSD",1759456981772,1e-08,231.31,231.3,37.72970667]
["bitfinex","SOLUSD",1759456981959,0.72000001,231.31,231.22,10.81194894]
["bitfinex","SOLUSD",1759456982264,0.72,231.3,231.25,10.87647521]
["bitfinex","SOLUSD",1759456982439,0.72,231.29,231.25,10.87647521]
["bitfinex","SOLUSD",1759456982639,4.32328016,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759456983169,0.72,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759456983472,0.72,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759456984373,0.72,231.29,231.24,12.9340364]
["bitfinex","SOLUSD",1759456984667,0.72,231.28,231.21,15.20153555]
["bitfinex","SOLUSD",1759456984982,0.72,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759456985273,0.72,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759456985968,0.72,231.25,231.21,23.78938451]
["bitfinex","SOLUSD",1759456986153,0.72,231.25,231.21,28.11437117]
["bitfinex","SOLUSD",1759456986347,0.72,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759456986544,0.72,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759456986747,4.32378052,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759456986948,0.72,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759456987678,5.04432432,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759456988561,17.21081418,231.25,231.13,10.87647521]
["bitfinex","SOLUSD",1759456988755,31.2,231.24,231.13,24.08471576]
["bitfinex","SOLUSD",1759456988960,0.72,231.23,231.11,8.50876335]
["bitfinex","SOLUSD",1759456989280,0.72,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759456989480,0.72,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759456989679,0.72,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759456989854,0.72,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759456990051,0.72,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456991951,5.04569374,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759456992673,0.72,231.17,231.1,10.87647521]
["bitfinex","SOLUSD",1759456992875,0.72,231.16,231.09,0.72]
["bitfinex","SOLUSD",1759456993066,0.72,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759456993260,0.72,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759456993465,4.32501239,231.22,231.12,21.52]
["bitfinex","SOLUSD",1759456993666,0.72,231.21,231.13,0.72]
["bitfinex","SOLUSD",1759456993870,4.32525951,231.2,231.13,0.72]
["bitfinex","SOLUSD",1759456994178,5.04525951,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759456994949,18.03068224,231.27,231.17,21.52]
["bitfinex","SOLUSD",1759456995175,4.3237812,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759456995689,0.72,231.27,231.17,21.52]
["bitfinex","SOLUSD",1759456995987,0.72,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759456996185,1.35567905,231.27,231.16,20.8]
["bitfinex","SOLUSD",1759456996389,0.72,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759456996682,0.72,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759456997078,4.32469835,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759456999176,4.32469835,231.23,231.17,0.72]
["bitfinex","SOLUSD",1759457000988,0.72,231.22,231.15,0.72]
["bitfinex","SOLUSD",1759457001159,4.32507244,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759457001360,5.04507244,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759457001870,4.32507244,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759457002795,5.04507244,231.21,231.14,0.72]
["bitfinex","SOLUSD",1759457002963,5.04507244,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759457003402,5.04507244,231.21,231.15,0.72]
["bitfinex","SOLUSD",1759457004064,4.32507244,231.21,231.15,0.72]
["bitfinex","SOLUSD",1759457006383,15.83775355,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759457006587,0.7,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759457006773,0.7,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759457006982,0.7,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759457008071,4.3256337,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759457008880,4.3256337,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759457009468,4.3256337,231.18,231.13,25.12654588]
["bitfinex","SOLUSD",1759457009689,4.32546767,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759457009898,5.02546767,231.19,231.13,25.83654588]
["bitfinex","SOLUSD",1759457010391,4.32546767,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759457010597,4.32546767,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759457013298,5.03546767,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759457015071,4.32546767,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759457015587,10.81094209,231.25,231.16,0.72]
["bitfinex","SOLUSD",1759457015791,31.23,231.24,231.16,0.72]
["bitfinex","SOLUSD",1759457016271,35.55451133,231.24,231.16,5.04585689]
["bitfinex","SOLUSD",1759457017281,35.55451133,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457017481,0.71,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759457017694,34.84451133,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457017871,0.71,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759457018275,35.55451133,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457018474,0.71,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759457018670,23.86208282,231.3,231.16,4.32585689]
["bitfinex","SOLUSD",1759457018671,0.71,231.26,231.2,0.72]
["bitfinex","SOLUSD",1759457018979,4.32378551,231.28,231.2,0.72]
["bitfinex","SOLUSD",1759457019278,30.5,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759457019481,30.5,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759457019684,30.5,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759457020296,0.71,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759457020598,0.71,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759457020798,0.71,231.25,231.19,0.72]
["bitfinex","SOLUSD",1759457020999,30.5,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759457021213,4.32357646,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759457021393,30.52,231.26,231.23,0.72]
["bitfinex","SOLUSD",1759457021604,30.52,231.26,231.25,20.8]
["bitfinex","SOLUSD",1759457021777,4.32338027,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759457021778,1e-08,231.31,231.25,0.72]
["bitfinex","SOLUSD",1759457022375,1e-08,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759457022891,1e-08,231.31,231.26,21.52]
["bitfinex","SOLUSD",1759457023291,1e-08,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759457023685,1e-08,231.31,231.26,4.32401025]
["bitfinex","SOLUSD",1759457023898,1e-08,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759457025782,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457027389,1e-08,231.31,231.27,5.04393847]
["bitfinex","SOLUSD",1759457027390,1e-08,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759457028589,1e-08,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759457028787,0.71000001,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759457029013,0.71000001,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759457029301,5.03338953,231.3,231.22,4.32486696]
["bitfinex","SOLUSD",1759457029482,5.03338953,231.3,231.23,0.72]
["bitfinex","SOLUSD",1759457029682,1e-08,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759457029683,30.5,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759457029886,30.5,231.29,231.26,0.72]
["bitfinex","SOLUSD",1759457030210,1e-08,231.31,231.26,0.72]
["bitfinex","SOLUSD",1759457030407,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457030787,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457031299,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457031484,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457032916,1e-08,231.31,231.3,0.72]
["bitfinex","SOLUSD",1759457033094,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457034015,1e-08,231.31,231.3,25.84338953]
["bitfinex","SOLUSD",1759457034394,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457035001,1e-08,231.31,231.3,25.84338953]
["bitfinex","SOLUSD",1759457035812,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457036020,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457037510,0.71000001,231.31,231.25,0.72]
["bitfinex","SOLUSD",1759457038119,30.5,231.3,231.21,15.20137939]
["bitfinex","SOLUSD",1759457038321,30.5,231.3,231.17,10.8143739]
["bitfinex","SOLUSD",1759457038322,0.71,231.29,231.17,4.32567327]
["bitfinex","SOLUSD",1759457038501,0.71,231.28,231.18,0.72]
["bitfinex","SOLUSD",1759457038695,0.71,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759457039037,0.71,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759457039425,4.32413733,231.26,231.2,0.72]
["bitfinex","SOLUSD",1759457041422,0.71,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759457041626,0.71,231.25,231.17,0.72]
["bitfinex","SOLUSD",1759457041831,30.5,231.24,231.17,0.72]
["bitfinex","SOLUSD",1759457042125,4.98338772,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759457042332,4.98338772,231.31,231.17,5.04581993]
["bitfinex","SOLUSD",1759457042333,30.5,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759457042504,30.5,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759457042699,30.5,231.3,231.26,0.67]
["bitfinex","SOLUSD",1759457043041,1e-08,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759457043405,1e-08,231.31,231.28,25.1237634]
["bitfinex","SOLUSD",1759457043909,1e-08,231.31,231.29,0.67]
["bitfinex","SOLUSD",1759457044318,1e-08,231.31,231.3,0.67]
["bitfinex","SOLUSD",1759457044831,1e-08,231.31,231.3,21.47]
["bitfinex","SOLUSD",1759457045208,1e-08,231.31,231.3,0.67]
["bitfinex","SOLUSD",1759457045626,1e-08,231.31,231.3,4.99338953]
["bitfinex","SOLUSD",1759457045825,1e-08,231.31,231.3,0.67]
["bitfinex","SOLUSD",1759457046005,1e-08,231.31,231.3,15.86986474]
["bitfinex","SOLUSD",1759457047618,1e-08,231.31,231.3,21.47]
["bitfinex","SOLUSD",1759457047801,1e-08,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759457048005,0.66,231.3,231.25,10.87647521]
["bitfinex","SOLUSD",1759457048222,0.66,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759457048423,0.66,231.29,231.22,0.67]
["bitfinex","SOLUSD",1759457048615,0.66,231.29,231.22,4.99476441]
["bitfinex","SOLUSD",1759457048928,0.66000001,231.31,231.23,0.67]
["bitfinex","SOLUSD",1759457049121,0.66000001,231.31,231.23,21.47]
["bitfinex","SOLUSD",1759457049441,0.66000001,231.31,231.23,0.67]
["bitfinex","SOLUSD",1759457049628,4.32338953,231.3,231.23,21.47]
["bitfinex","SOLUSD",1759457049831,4.32338953,231.3,231.23,25.79461763]
["bitfinex","SOLUSD",1759457050834,4.32338953,231.3,231.23,21.47]
["bitfinex","SOLUSD",1759457051016,0.66,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759457051213,0.66,231.29,231.22,21.47]
["bitfinex","SOLUSD",1759457051520,0.66,231.29,231.22,25.79473666]
["bitfinex","SOLUSD",1759457051728,4.32338953,231.3,231.22,25.79473666]
["bitfinex","SOLUSD",1759457051729,4.32338953,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759457052107,4.98338953,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759457052729,4.32338953,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759457053023,4.32338953,231.3,231.24,4.32451133]
["bitfinex","SOLUSD",1759457053221,4.32338953,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759457053721,0.66,231.29,231.22,25.79471432]
["bitfinex","SOLUSD",1759457053909,0.66,231.29,231.22,25.12471432]
["bitfinex","SOLUSD",1759457054231,0.66,231.29,231.23,0.67]
["bitfinex","SOLUSD",1759457054434,4.32338953,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759457055206,4.32338953,231.3,231.24,4.32451133]
["bitfinex","SOLUSD",1759457055413,4.32338953,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759457056258,0.66,231.29,231.15,4.83820576]
["bitfinex","SOLUSD",1759457056542,0.66,231.28,231.16,0.67]
["bitfinex","SOLUSD",1759457056742,0.66,231.28,231.17,20.8]
["bitfinex","SOLUSD",1759457057039,31.24,231.27,231.18,0.67]
["bitfinex","SOLUSD",1759457057219,15.13448066,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759457057409,0.66,231.25,231.15,25.1261653]
["bitfinex","SOLUSD",1759457057617,0.66,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759457058225,0.66,231.25,231.16,0.67]
["bitfinex","SOLUSD",1759457058423,4.32451133,231.24,231.16,4.99586471]
["bitfinex","SOLUSD",1759457059035,0.66,231.23,231.12,0.67]
["bitfinex","SOLUSD",1759457059338,0.66,231.23,231.13,0.67]
["bitfinex","SOLUSD",1759457060038,30.56,231.22,231.14,10.87647521]
["bitfinex","SOLUSD",1759457060332,34.88490079,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759457060551,34.88490079,231.22,231.18,0.67]
["bitfinex","SOLUSD",1759457061616,35.54490079,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759457062543,0.66,231.21,231.14,25.12636648]
["bitfinex","SOLUSD",1759457062928,4.98469737,231.24,231.15,0.67]
["bitfinex","SOLUSD",1759457063244,30.56,231.21,231.15,0.67]
["bitfinex","SOLUSD",1759457063442,30.56,231.21,231.16,4.32600795]
["bitfinex","SOLUSD",1759457063747,30.56,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759457064121,10.81012899,231.27,231.18,0.67]
["bitfinex","SOLUSD",1759457064447,45.67448066,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759457064743,0.66,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759457064945,0.66,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759457065133,30.56,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457065320,35.5446707,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457065643,30.56,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457066827,31.22,231.23,231.16,25.80583877]
["bitfinex","SOLUSD",1759457067844,35.54477703,231.23,231.16,25.80583877]
["bitfinex","SOLUSD",1759457069226,35.54477703,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457069731,30.56,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457069934,30.54,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457070944,34.86481281,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457071138,34.86481281,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759457071345,0.66,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759457071651,0.66,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759457071844,0.66,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759457072049,46.38655869,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759457072238,45.67655869,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759457072432,0.71,231.28,231.19,0.7]
["bitfinex","SOLUSD",1759457072634,0.91,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759457072847,30.54,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759457073048,30.54,231.3,231.24,0.7]
["bitfinex","SOLUSD",1759457073049,34.86355607,231.3,231.24,0.7]
["bitfinex","SOLUSD",1759457073831,0.71,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759457074034,0.71,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759457074255,0.71,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759457074461,30.56,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759457074954,34.88431648,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759457075250,35.59431648,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759457075547,0.71,231.25,231.16,5.02600547]
["bitfinex","SOLUSD",1759457075750,0.71,231.24,231.16,5.02600547]
["bitfinex","SOLUSD",1759457075927,0.71,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759457076760,4.32469835,231.23,231.17,25.82574876]
["bitfinex","SOLUSD",1759457076958,30.56,231.22,231.17,21.5]
["bitfinex","SOLUSD",1759457077255,31.27,231.22,231.17,21.5]
["bitfinex","SOLUSD",1759457077552,30.56,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759457077742,30.56,231.21,231.18,21.5]
["bitfinex","SOLUSD",1759457078544,31.27,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759457078753,4.32525951,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759457078954,4.32525951,231.2,231.16,21.5]
["bitfinex","SOLUSD",1759457079147,4.32525951,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759457079449,30.56,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759457079834,4.32432432,231.25,231.18,21.5]
["bitfinex","SOLUSD",1759457080244,30.54,231.24,231.18,21.5]
["bitfinex","SOLUSD",1759457080856,4.32469835,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759457081255,4.32469835,231.23,231.19,21.5]
["bitfinex","SOLUSD",1759457082849,4.32469835,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759457087839,5.03469835,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759457088041,4.32469835,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759457088569,5.03469835,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759457089105,30.52,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759457089267,30.52,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759457089568,30.52,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759457089960,147.14466658,231.26,231.17,0.7]
["bitfinex","SOLUSD",1759457090266,4.32467083,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759457090470,4.32467083,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759457090634,34.84433339,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759457091061,35.55433339,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759457091463,34.84433339,231.25,231.18,4.3256337]
["bitfinex","SOLUSD",1759457091649,34.84433339,231.25,231.21,0.7]
["bitfinex","SOLUSD",1759457091842,30.52,231.24,231.18,4.3256337]
["bitfinex","SOLUSD",1759457092053,30.52,231.24,231.22,21.5]
["bitfinex","SOLUSD",1759457092258,4.32433339,231.25,231.22,21.5]
["bitfinex","SOLUSD",1759457092440,30.52,231.24,231.22,21.5]
["bitfinex","SOLUSD",1759457092637,30.52,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759457092850,30.52,231.24,231.21,21.5]
["bitfinex","SOLUSD",1759457093745,30.52,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759457095766,34.84451772,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759457096359,30.52,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759457096587,30.52,231.24,231.22,0.7]
["bitfinex","SOLUSD",1759457096768,30.52,231.24,231.2,5.02525194]
["bitfinex","SOLUSD",1759457097067,30.52,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759457098071,4.32413733,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759457098271,30.5,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759457098655,5.03359875,231.29,231.22,0.7]
["bitfinex","SOLUSD",1759457098861,4.32339628,231.3,231.22,0.7]
["bitfinex","SOLUSD",1759457099057,1e-08,231.31,231.23,31.67647521]
["bitfinex","SOLUSD",1759457099253,1e-08,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759457099752,1e-08,231.31,231.29,0.7]
["bitfinex","SOLUSD",1759457100145,1e-08,231.31,231.3,0.7]
["bitfinex","SOLUSD",1759457100550,1e-08,231.31,231.3,11.57647521]
["bitfinex","SOLUSD",1759457100748,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457101474,1e-08,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759457101971,1e-08,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759457102178,1e-08,231.31,231.29,0.72]
["bitfinex","SOLUSD",1759457102774,1e-08,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759457102983,1e-08,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759457104468,1e-08,231.31,231.3,0.72]
["bitfinex","SOLUSD",1759457104675,1e-08,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759457104861,1e-08,231.31,231.29,21.52]
["bitfinex","SOLUSD",1759457108064,1e-08,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759457108484,1e-08,231.31,231.29,21.52]
["bitfinex","SOLUSD",1759457109312,0.71,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759457109523,0.71,231.3,231.22,0.72]
["bitfinex","SOLUSD",1759457110182,1e-08,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759457110422,1e-08,231.31,231.23,10.87647521]
["bitfinex","SOLUSD",1759457110423,1e-08,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759457110771,1e-08,231.31,231.3,21.52]
["bitfinex","SOLUSD",1759457111178,1e-08,231.31,231.3,25.84338953]
["bitfinex","SOLUSD",1759457113072,1e-08,231.31,231.3,36.71986474]
["bitfinex","SOLUSD",1759457113903,1e-08,231.31,231.3,67.21986474]
["bitfinex","SOLUSD",1759457114386,1e-08,231.31,231.3,36.71986474]
["bitfinex","SOLUSD",1759457118503,1e-08,231.31,231.3,35.99986474]
["bitfinex","SOLUSD",1759457119006,1e-08,231.31,231.3,36.71986474]
["bitfinex","SOLUSD",1759457121484,1e-08,231.31,231.3,67.21986474]
["bitfinex","SOLUSD",1759457126988,1e-08,231.31,231.3,36.71986474]
["bitfinex","SOLUSD",1759457127192,1e-08,231.31,231.3,67.21986474]
["bitfinex","SOLUSD",1759457131612,1e-08,231.31,231.3,67.19986474]
["bitfinex","SOLUSD",1759457133088,0.2,231.33,231.31,10.87647521]
["bitfinex","SOLUSD",1759457133387,0.2,231.37,231.36,31.67647521]
["bitfinex","SOLUSD",1759457133616,0.2,231.37,231.36,62.15647521]
["bitfinex","SOLUSD",1759457134495,0.2,231.37,231.36,31.67647521]
["bitfinex","SOLUSD",1759457135005,0.2,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759457139801,0.2,231.37,231.36,36.68874353]
["bitfinex","SOLUSD",1759457141125,0.2,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759457142225,0.2,231.37,231.36,36.68874353]
["bitfinex","SOLUSD",1759457145031,0.2,231.37,231.36,35.99874353]
["bitfinex","SOLUSD",1759457145644,0.2,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457146915,0.2,231.37,231.36,67.16874353]
["bitfinex","SOLUSD",1759457151425,0.2,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457152121,0.2,231.37,231.36,67.16874353]
["bitfinex","SOLUSD",1759457152939,0.2,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457153438,0.92,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457153627,0.2,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457154634,0.2,231.37,231.36,45.67874353]
["bitfinex","SOLUSD",1759457155525,0.2,231.37,231.36,15.19874353]
["bitfinex","SOLUSD",1759457155731,0.2,231.37,231.36,45.67874353]
["bitfinex","SOLUSD",1759457157337,0.92,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759457158517,0.2,231.37,231.35,25.12229233]
["bitfinex","SOLUSD",1759457158917,0.92,231.37,231.35,25.12229233]
["bitfinex","SOLUSD",1759457159146,0.2,231.37,231.35,25.12229233]
["bitfinex","SOLUSD",1759457159341,0.2,231.37,231.36,32.36647521]
["bitfinex","SOLUSD",1759457160424,0.2,231.37,231.36,36.68874353]
["bitfinex","SOLUSD",1759457161925,0.2,231.37,231.36,66.47874353]
["bitfinex","SOLUSD",1759457162532,0.2,231.37,231.36,67.16874353]
["bitfinex","SOLUSD",1759457164551,0.2,231.37,231.36,25.12226832]
["bitfinex","SOLUSD",1759457164757,0.88,231.37,231.35,31.67647521]
["bitfinex","SOLUSD",1759457165058,0.2,231.37,231.35,31.67647521]
["bitfinex","SOLUSD",1759457165240,0.2,231.37,231.36,0.69]
["bitfinex","SOLUSD",1759457165629,0.2,231.37,231.35,31.67647521]
["bitfinex","SOLUSD",1759457166457,0.2,231.37,231.35,35.99888161]
["bitfinex","SOLUSD",1759457171342,0.2,231.37,231.36,42.02647521]
["bitfinex","SOLUSD",1759457171860,0.88,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457172352,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457173257,0.2,231.37,231.36,25.12226832]
["bitfinex","SOLUSD",1759457175151,0.88,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457175351,0.88,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759457175557,0.68,231.36,231.31,9.16140025]
["bitfinex","SOLUSD",1759457175752,0.2,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759457176247,0.2,231.37,231.35,25.1223874]
["bitfinex","SOLUSD",1759457176666,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457178547,0.88,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457179942,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457183069,0.88,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457183646,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457187974,0.2,231.37,231.36,25.12226832]
["bitfinex","SOLUSD",1759457188947,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457190072,0.2,231.37,231.36,25.12226832]
["bitfinex","SOLUSD",1759457190985,0.2,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759457191174,0.91,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759457191477,0.71,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759457191661,0.69,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759457191859,0.69,231.34,231.3,4.83820576]
["bitfinex","SOLUSD",1759457192167,0.69,231.34,231.28,42.04647521]
["bitfinex","SOLUSD",1759457192168,0.69,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759457192874,0.69,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1759457193072,0.69,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759457194474,0.69,231.32,231.27,4.83820576]
["bitfinex","SOLUSD",1759457194683,0.69,231.31,231.25,5.03431109]
["bitfinex","SOLUSD",1759457194869,0.69,231.3,231.25,4.32431109]
["bitfinex","SOLUSD",1759457195174,0.69,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759457195369,0.69,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759457196758,0.69,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759457196954,0.69,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759457197272,0.69,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759457197658,0.69,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759457197859,0.69,231.3,231.23,0.71]
["bitfinex","SOLUSD",1759457198266,0.69,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759457198861,0.69,231.3,231.24,4.32451133]
["bitfinex","SOLUSD",1759457200187,5.01340452,231.3,231.24,4.32451133]
["bitfinex","SOLUSD",1759457200370,10.80681265,231.34,231.23,25.83468547]
["bitfinex","SOLUSD",1759457200371,0.69,231.29,231.23,25.83468547]
["bitfinex","SOLUSD",1759457201582,144.22401391,231.34,231.23,25.12468547]
["bitfinex","SOLUSD",1759457201883,0.69,231.32,231.24,0.71]
["bitfinex","SOLUSD",1759457203666,0.2,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759457203868,0.2,231.52,231.41,31.67647521]
["bitfinex","SOLUSD",1759457204082,0.2,231.52,231.5,31.67647521]
["bitfinex","SOLUSD",1759457204281,0.2,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759457204580,5.20949842,231.51,231.42,0.71]
["bitfinex","SOLUSD",1759457204768,5.20949842,231.51,231.41,20.8]
["bitfinex","SOLUSD",1759457204966,0.69,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759457205180,4.51949842,231.51,231.41,20.8]
["bitfinex","SOLUSD",1759457205181,4.51949842,231.51,231.42,11.58647521]
["bitfinex","SOLUSD",1759457205360,4.51949842,231.51,231.43,0.71]
["bitfinex","SOLUSD",1759457205562,5.20949842,231.51,231.43,0.71]
["bitfinex","SOLUSD",1759457206678,5.20949842,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759457206978,0.69,231.5,231.42,20.8]
["bitfinex","SOLUSD",1759457207279,0.69,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759457207483,4.32002764,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759457208474,0.69,231.47,231.37,0.71]
["bitfinex","SOLUSD",1759457208789,2.80720126,231.47,231.37,0.71]
["bitfinex","SOLUSD",1759457209685,15.12140326,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759457209892,31.33,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759457210480,31.33,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759457210781,0.69,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759457210979,0.69,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759457211569,15.12401693,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759457211779,0.69,231.41,231.35,0.71]
["bitfinex","SOLUSD",1759457211983,0.69,231.41,231.32,0.71]
["bitfinex","SOLUSD",1759457212182,0.69,231.41,231.32,21.51]
["bitfinex","SOLUSD",1759457212577,0.69,231.41,231.33,0.71]
["bitfinex","SOLUSD",1759457213770,4.32152117,231.4,231.33,0.71]
["bitfinex","SOLUSD",1759457214589,0.69,231.39,231.33,0.71]
["bitfinex","SOLUSD",1759457214785,0.69,231.39,231.25,4.82565593]
["bitfinex","SOLUSD",1759457214786,0.69,231.39,231.3,0.71]
["bitfinex","SOLUSD",1759457215185,2.11720126,231.38,231.26,0.71]
["bitfinex","SOLUSD",1759457215382,2.11720126,231.35,231.21,4.82565593]
["bitfinex","SOLUSD",1759457215585,2.80720126,231.34,231.23,0.71]
["bitfinex","SOLUSD",1759457215790,15.12990099,231.33,231.23,0.71]
["bitfinex","SOLUSD",1759457215979,0.69,231.32,231.23,0.71]
["bitfinex","SOLUSD",1759457217199,4.32320262,231.31,231.23,0.71]
["bitfinex","SOLUSD",1759457218504,4.32320262,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759457218505,0.69,231.3,231.21,21.51]
["bitfinex","SOLUSD",1759457218690,0.69,231.29,231.21,21.51]
["bitfinex","SOLUSD",1759457218887,0.69,231.29,231.21,0.71]
["bitfinex","SOLUSD",1759457219117,31.37,231.29,231.21,21.51]
["bitfinex","SOLUSD",1759457219391,0.69,231.28,231.21,21.51]
["bitfinex","SOLUSD",1759457220305,4.32395036,231.27,231.21,21.51]
["bitfinex","SOLUSD",1759457220515,4.32395036,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457220688,4.32395036,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759457221312,4.32395036,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457221313,4.32395036,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759457221518,4.32363033,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759457223199,15.13257148,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759457223496,0.72,231.28,231.21,21.5]
["bitfinex","SOLUSD",1759457224784,4.32395036,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759457225005,4.32395036,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759457227108,499.3,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457229014,499.3,231.23,231.22,0.7]
["bitfinex","SOLUSD",1759457229792,499.3,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457230020,503.62472538,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457230196,499.3,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457230396,499.3,231.23,231.22,0.7]
["bitfinex","SOLUSD",1759457230598,499.3,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457231108,504.34487931,231.23,231.18,10.87647521]
["bitfinex","SOLUSD",1759457231311,500.02,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759457231498,499.3,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457231817,499.3,231.23,231.2,21.5]
["bitfinex","SOLUSD",1759457233013,499.3,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759457233715,499.3,231.23,231.21,21.5]
["bitfinex","SOLUSD",1759457234217,499.3,231.23,231.21,0.7]
["bitfinex","SOLUSD",1759457235408,499.3,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457235606,499.3,231.23,231.2,21.5]
["bitfinex","SOLUSD",1759457236013,499.3,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457236513,499.3,231.23,231.2,21.5]
["bitfinex","SOLUSD",1759457237016,500.02,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457237310,0.72,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759457237514,534.22476534,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457237717,534.94476534,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457238014,530.62,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457238519,534.9446999,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457239119,530.62,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457240416,530.62,231.23,231.21,0.7]
["bitfinex","SOLUSD",1759457240417,30.6,231.22,231.21,0.7]
["bitfinex","SOLUSD",1759457240720,499.3,231.23,231.21,0.7]
["bitfinex","SOLUSD",1759457240914,499.3,231.23,231.2,25.12523183]
["bitfinex","SOLUSD",1759457241116,499.3,231.23,231.2,4.32523183]
["bitfinex","SOLUSD",1759457241501,499.3,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759457244500,500.02,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759457244702,31.28,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759457244909,0.7,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759457245105,30.58,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759457245623,31.28,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759457246103,499.3,231.23,231.21,21.52]
["bitfinex","SOLUSD",1759457246315,499.3,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759457247322,499.3,231.23,231.22,15.2013606]
["bitfinex","SOLUSD",1759457247525,499.3,231.23,231.22,15.9213606]
["bitfinex","SOLUSD",1759457248324,499.3,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457249329,474.73031322,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457250300,391.63502958,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457250623,301.33250521,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457250803,208.95692137,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457251120,122.35445843,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457251336,79.50703178,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457251509,38.66396343,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457251903,1e-08,231.23,231.22,46.5013606]
["bitfinex","SOLUSD",1759457253822,4.84,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759457254021,0.72,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759457254524,0.72,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759457254832,0.72,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759457255735,0.72,231.34,231.32,25.12289888]
["bitfinex","SOLUSD",1759457257929,0.72,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759457260844,0.72,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759457261134,0.72,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759457261336,0.72,231.32,231.2,10.81284249]
["bitfinex","SOLUSD",1759457261521,0.72,231.31,231.21,15.20154765]
["bitfinex","SOLUSD",1759457261722,0.72,231.3,231.25,31.67647521]
["bitfinex","SOLUSD",1759457261926,15.1292518,231.34,231.25,31.67647521]
["bitfinex","SOLUSD",1759457261927,0.72,231.29,231.25,31.67647521]
["bitfinex","SOLUSD",1759457262128,0.72,231.28,231.23,10.87647521]
["bitfinex","SOLUSD",1759457262626,45.6492518,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759457262627,0.72,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759457262937,0.72,231.27,231.23,15.20114603]
["bitfinex","SOLUSD",1759457263140,45.6492518,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759457263451,45.6492518,231.34,231.19,5.00528138]
["bitfinex","SOLUSD",1759457263652,0.72,231.33,231.2,40.75647521]
["bitfinex","SOLUSD",1759457263820,0.72,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759457264139,0.72,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759457264340,0.72,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759457264532,0.72,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759457264845,0.72,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759457265026,0.72,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759457265231,0.72,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759457265447,0.72,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759457265648,0.72,231.25,231.2,15.20171791]
["bitfinex","SOLUSD",1759457266023,0.72,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759457266341,20.8,231.37,231.2,15.20171791]
["bitfinex","SOLUSD",1759457266342,4.32096098,231.43,231.27,31.67647521]
["bitfinex","SOLUSD",1759457266643,0.72,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759457266834,10.8021543,231.44,231.32,20.8]
["bitfinex","SOLUSD",1759457266835,0.72,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759457267442,0.72,231.39,231.32,21.48]
["bitfinex","SOLUSD",1759457267741,30.62,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759457267943,0.72,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759457268152,0.72,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759457268335,0.72,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759457268533,5.0423829,231.36,231.28,4.3237634]
["bitfinex","SOLUSD",1759457268736,0.72,231.35,231.28,25.1237634]
["bitfinex","SOLUSD",1759457269137,0.72,231.34,231.28,25.1237634]
["bitfinex","SOLUSD",1759457269341,0.72,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1759457269645,0.72,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759457269845,0.72,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759457271628,0.72,231.32,231.28,25.12364775]
["bitfinex","SOLUSD",1759457275244,0.72,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759457275545,0.72,231.33,231.28,25.12374994]
["bitfinex","SOLUSD",1759457275935,0.72,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759457276260,0.72,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759457276456,0.72,231.31,231.19,5.47388613]
["bitfinex","SOLUSD",1759457276651,0.72,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759457276856,0.72,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759457277043,0.72,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759457277455,0.72,231.27,231.22,4.32469953]
["bitfinex","SOLUSD",1759457277760,30.56,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759457278059,0.72,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759457278250,0.72,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759457278443,0.72,231.3,231.23,25.12456849]
["bitfinex","SOLUSD",1759457278645,0.72,231.29,231.23,25.12456849]
["bitfinex","SOLUSD",1759457280150,10.87647521,231.38,231.23,25.12456849]
["bitfinex","SOLUSD",1759457280151,0.72,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759457280356,5.04260935,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759457280638,0.72,231.35,231.28,21.48]
["bitfinex","SOLUSD",1759457281354,0.72,231.34,231.24,0.68]
["bitfinex","SOLUSD",1759457281570,4.32282885,231.33,231.23,4.32456849]
["bitfinex","SOLUSD",1759457281737,0.71,231.32,231.22,4.32487915]
["bitfinex","SOLUSD",1759457281939,0.71,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759457282139,0.71,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759457282336,0.71,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759457282541,0.71,231.28,231.18,11.57647521]
["bitfinex","SOLUSD",1759457282763,0.71,231.27,231.19,0.7]
["bitfinex","SOLUSD",1759457282958,0.71,231.27,231.16,5.02582895]
["bitfinex","SOLUSD",1759457283279,30.58,231.29,231.17,11.57647521]
["bitfinex","SOLUSD",1759457283280,0.71,231.26,231.17,11.57647521]
["bitfinex","SOLUSD",1759457283438,30.58,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759457283647,4.32451133,231.24,231.15,0.7]
["bitfinex","SOLUSD",1759457283963,0.71,231.23,231.15,5.0261462]
["bitfinex","SOLUSD",1759457284304,0.71,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759457284451,0.71,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759457284765,0.71,231.25,231.18,0.7]
["bitfinex","SOLUSD",1759457285671,5.03432644,231.25,231.18,5.02545363]
["bitfinex","SOLUSD",1759457285872,0.71,231.24,231.17,4.32580975]
["bitfinex","SOLUSD",1759457286249,0.71,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759457287345,5.03413608,231.27,231.2,25.82520103]
["bitfinex","SOLUSD",1759457288463,35.57413608,231.27,231.2,25.82520103]
["bitfinex","SOLUSD",1759457288650,5.03413608,231.27,231.2,25.82520103]
["bitfinex","SOLUSD",1759457288851,35.57413608,231.27,231.2,25.82520103]
["bitfinex","SOLUSD",1759457289477,4.32432432,231.25,231.2,25.82520103]
["bitfinex","SOLUSD",1759457289667,5.03432432,231.25,231.2,25.82520103]
["bitfinex","SOLUSD",1759457289956,0.71,231.25,231.2,25.82520103]
["bitfinex","SOLUSD",1759457290156,0.71,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759457290484,0.71,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759457290681,18.19,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759457290861,0.71,231.29,231.19,4.32541191]
["bitfinex","SOLUSD",1759457291048,0.71,231.28,231.19,4.32541191]
["bitfinex","SOLUSD",1759457291253,0.71,231.27,231.19,4.32541191]
["bitfinex","SOLUSD",1759457291801,5.03409901,231.27,231.19,4.32541191]
["bitfinex","SOLUSD",1759457292158,0.71,231.26,231.07,12.98392157]
["bitfinex","SOLUSD",1759457292377,0.71,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759457292561,0.71,231.24,231.16,0.7]
["bitfinex","SOLUSD",1759457293278,0.71,231.24,231.16,21.5]
["bitfinex","SOLUSD",1759457293574,4.32409901,231.27,231.17,0.7]
["bitfinex","SOLUSD",1759457293776,0.71,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759457293986,35.63396461,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457294155,5.03396461,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457296285,35.61396461,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457296880,5.03396461,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457297206,35.61396461,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759457297797,35.61396461,231.27,231.2,5.02512966]
["bitfinex","SOLUSD",1759457298005,0.71,231.26,231.2,5.02512966]
["bitfinex","SOLUSD",1759457299514,5.03424507,231.26,231.2,5.02512966]
["bitfinex","SOLUSD",1759457299678,5.03424507,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759457300112,5.03424507,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759457300416,0.71,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759457300977,0.71,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759457301412,30.56,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759457305325,31.24,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759457305526,31.24,231.24,231.19,4.3253451]
["bitfinex","SOLUSD",1759457305699,31.24,231.24,231.19,5.0053451]
["bitfinex","SOLUSD",1759457306798,30.52,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759457307409,30.52,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759457307810,0.68,231.24,231.19,5.0053451]
["bitfinex","SOLUSD",1759457308416,0.68,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759457309302,0.68,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759457309504,0.68,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759457309705,35.52398133,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759457309905,0.68,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759457310102,0.68,231.33,231.23,0.68]
["bitfinex","SOLUSD",1759457310619,30.54,231.32,231.23,0.68]
["bitfinex","SOLUSD",1759457310808,0.68,231.33,231.23,0.68]
["bitfinex","SOLUSD",1759457311012,30.54,231.32,231.23,0.68]
["bitfinex","SOLUSD",1759457311708,0.68,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759457312029,0.7,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759457312412,31.22,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759457312607,10.87647521,231.4,231.28,0.68]
["bitfinex","SOLUSD",1759457312608,0.7,231.4,231.28,0.68]
["bitfinex","SOLUSD",1759457312934,31.3,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759457313119,0.7,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759457313330,0.7,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759457313702,0.7,231.38,231.33,25.12282885]
["bitfinex","SOLUSD",1759457314102,0.7,231.38,231.33,25.80282885]
["bitfinex","SOLUSD",1759457314356,0.7,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1759457314518,0.7,231.37,231.33,4.32282885]
["bitfinex","SOLUSD",1759457316741,0.7,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759457317038,0.7,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759457318017,0.7,231.37,231.34,4.32262961]
["bitfinex","SOLUSD",1759457318505,0.7,231.39,231.34,4.32262961]
["bitfinex","SOLUSD",1759457318911,30.6,231.4,231.34,4.32262961]
["bitfinex","SOLUSD",1759457319111,4.32156634,231.4,231.34,4.32262961]
["bitfinex","SOLUSD",1759457319327,30.58,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759457319935,31.28,231.39,231.34,4.32262961]
["bitfinex","SOLUSD",1759457320136,30.58,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759457321022,31.28,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759457321426,0.7,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759457326337,0.7,231.39,231.36,25.12213757]
["bitfinex","SOLUSD",1759457326536,0.7,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759457326836,0.1,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759457326837,15.94,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759457327016,15.94,231.47,231.4,0.68]
["bitfinex","SOLUSD",1759457327328,16.64,231.47,231.4,0.68]
["bitfinex","SOLUSD",1759457327922,20.96024552,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759457328125,0.7,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759457328322,0.7,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759457328630,15.82270998,231.44,231.3,0.68]
["bitfinex","SOLUSD",1759457329137,12.99519316,231.43,231.3,20.8]
["bitfinex","SOLUSD",1759457329372,13.69519316,231.43,231.3,20.8]
["bitfinex","SOLUSD",1759457329524,0.7,231.42,231.28,4.32372709]
["bitfinex","SOLUSD",1759457329720,42.13647521,231.41,231.28,4.32372709]
["bitfinex","SOLUSD",1759457329921,15.12597777,231.39,231.3,20.8]
["bitfinex","SOLUSD",1759457330140,0.7,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759457330439,0.7,231.37,231.29,4.32351303]
["bitfinex","SOLUSD",1759457330643,0.7,231.36,231.29,4.32351303]
["bitfinex","SOLUSD",1759457330828,31.26,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759457331024,0.7,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759457331221,0.7,231.33,231.24,0.68]
["bitfinex","SOLUSD",1759457331751,0.7,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759457331939,5.0230421,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759457332118,0.7,231.31,231.25,4.32423231]
["bitfinex","SOLUSD",1759457332323,0.7,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759457332536,4.3230421,231.32,231.25,4.32423231]
["bitfinex","SOLUSD",1759457332743,0.7,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759457333950,0.7,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759457335237,0.2,231.52,231.29,20.8]
["bitfinex","SOLUSD",1759457335238,0.7,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759457335425,18.86,231.39,231.3,0.68]
["bitfinex","SOLUSD",1759457336240,18.86,231.39,231.3,21.48]
["bitfinex","SOLUSD",1759457336428,18.86,231.39,231.31,0.68]
["bitfinex","SOLUSD",1759457336747,30.6,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759457337055,30.6,231.41,231.35,21.48]
["bitfinex","SOLUSD",1759457337427,30.6,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1759457337645,31.3,231.41,231.36,4.32226832]
["bitfinex","SOLUSD",1759457339053,0.7,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1759457340338,0.7,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759457340627,30.58,231.45,231.39,0.68]
["bitfinex","SOLUSD",1759457341548,30.58,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759457341852,0.72,231.44,231.36,0.69]
["bitfinex","SOLUSD",1759457342043,0.72,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759457342250,0.72,231.43,231.37,21.49]
["bitfinex","SOLUSD",1759457342452,0.72,231.44,231.37,21.49]
["bitfinex","SOLUSD",1759457342950,30.58,231.43,231.37,21.49]
["bitfinex","SOLUSD",1759457343258,30.56,231.45,231.38,0.69]
["bitfinex","SOLUSD",1759457343633,30.56,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759457343834,0.72,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759457344142,0.72,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759457344932,0.72,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759457345558,0.72,231.42,231.37,25.12193483]
["bitfinex","SOLUSD",1759457345763,0.72,231.42,231.37,25.81193483]
["bitfinex","SOLUSD",1759457345966,0.72,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759457346131,0.72,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759457346738,34.88068603,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759457346739,0.72,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759457347029,45.68215502,231.45,231.33,12.82651698]
["bitfinex","SOLUSD",1759457347030,0.72,231.39,231.33,0.69]
["bitfinex","SOLUSD",1759457347248,0.72,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759457347443,0.72,231.39,231.34,0.69]
["bitfinex","SOLUSD",1759457347755,34.86135797,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759457348055,0.72,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759457349338,0.72,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759457349654,0.72,231.39,231.32,0.69]
["bitfinex","SOLUSD",1759457349655,0.72,231.38,231.29,0.69]
["bitfinex","SOLUSD",1759457349846,0.72,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759457350054,0.72,231.37,231.31,21.49]
["bitfinex","SOLUSD",1759457350356,30.56,231.36,231.32,0.69]
["bitfinex","SOLUSD",1759457350545,0.72,231.39,231.33,0.69]
["bitfinex","SOLUSD",1759457350754,30.54,231.38,231.33,0.69]
["bitfinex","SOLUSD",1759457351139,31.26,231.38,231.33,0.69]
["bitfinex","SOLUSD",1759457351565,31.26,231.38,231.33,5.01276495]
["bitfinex","SOLUSD",1759457353135,0.82,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759457353348,0.82,231.47,231.39,0.69]
["bitfinex","SOLUSD",1759457353534,30.56,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759457353754,0.72,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759457354055,0.72,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759457354250,0.72,231.44,231.39,0.69]
["bitfinex","SOLUSD",1759457354455,0.72,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759457354962,0.82,231.47,231.4,21.49]
["bitfinex","SOLUSD",1759457355136,30.56,231.46,231.4,21.49]
["bitfinex","SOLUSD",1759457355757,30.56,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1759457355953,31.28,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1759457356356,31.28,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759457357269,0.72,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759457359869,0.72,231.45,231.37,4.3218997]
["bitfinex","SOLUSD",1759457360060,0.72,231.44,231.3,0.69]
["bitfinex","SOLUSD",1759457360565,30.54,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759457360885,0.72,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759457361069,4.32133442,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759457361251,5.04133442,231.41,231.35,5.01239977]
["bitfinex","SOLUSD",1759457361647,5.04133442,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759457361950,0.72,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759457362160,30.56,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759457362362,30.56,231.42,231.39,0.69]
["bitfinex","SOLUSD",1759457362662,30.56,231.46,231.4,0.69]
["bitfinex","SOLUSD",1759457363143,30.56,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759457363344,0.1,231.47,231.43,21.49]
["bitfinex","SOLUSD",1759457363543,0.1,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759457365243,0.1,231.47,231.45,5.00058759]
["bitfinex","SOLUSD",1759457365572,0.1,231.47,231.46,20.8]
["bitfinex","SOLUSD",1759457365762,0.1,231.47,231.46,21.48]
["bitfinex","SOLUSD",1759457366585,0.1,231.47,231.46,32.35647521]
["bitfinex","SOLUSD",1759457367153,0.1,231.47,231.46,36.67687614]
["bitfinex","SOLUSD",1759457371381,0.1,231.47,231.46,67.23687614]
["bitfinex","SOLUSD",1759457374277,0.1,231.47,231.46,36.67687614]
["bitfinex","SOLUSD",1759457374783,0.1,231.47,231.46,38.40567138]
["bitfinex","SOLUSD",1759457374967,0.1,231.47,231.46,68.96567138]
["bitfinex","SOLUSD",1759457375361,0.1,231.47,231.46,68.28567138]
["bitfinex","SOLUSD",1759457375676,0.1,231.47,231.46,66.55687614]
["bitfinex","SOLUSD",1759457377555,0.89,231.51,231.46,66.55687614]
["bitfinex","SOLUSD",1759457377556,0.2,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759457377773,0.2,231.51,231.5,31.67647521]
["bitfinex","SOLUSD",1759457378159,0.89,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759457378578,0.89,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759457378901,0.2,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759457379779,0.2,231.51,231.5,25.11965442]
["bitfinex","SOLUSD",1759457380696,0.2,231.51,231.5,35.99612963]
["bitfinex","SOLUSD",1759457381000,0.2,231.51,231.5,31.67647521]
["bitfinex","SOLUSD",1759457381176,0.2,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759457381380,0.89,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759457381573,0.89,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759457383167,5.20948696,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759457383372,5.20948696,231.51,231.41,4.51915933]
["bitfinex","SOLUSD",1759457383373,0.69,231.5,231.41,4.51915933]
["bitfinex","SOLUSD",1759457383578,0.69,231.49,231.41,5.21915933]
["bitfinex","SOLUSD",1759457383776,0.69,231.49,231.42,31.67647521]
["bitfinex","SOLUSD",1759457383990,0.2,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759457384190,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759457384684,0.2,231.51,231.5,4.31965442]
["bitfinex","SOLUSD",1759457385194,0.2,231.51,231.5,67.31612963]
["bitfinex","SOLUSD",1759457385400,0.2,231.51,231.5,36.69612963]
["bitfinex","SOLUSD",1759457385555,0.2,231.51,231.5,67.31612963]
["bitfinex","SOLUSD",1759457385769,0.2,231.51,231.5,70.8596722]
["bitfinex","SOLUSD",1759457385970,0.2,231.51,231.5,72.58824331]
["bitfinex","SOLUSD",1759457386193,0.2,231.52,231.5,72.58824331]
["bitfinex","SOLUSD",1759457386511,1e-08,231.53,231.51,23.73848874]
["bitfinex","SOLUSD",1759457386812,1e-08,231.53,231.52,45.87575648]
["bitfinex","SOLUSD",1759457386991,1e-08,231.53,231.52,46.57575648]
["bitfinex","SOLUSD",1759457387302,1e-08,231.53,231.52,46.59575648]
["bitfinex","SOLUSD",1759457388274,1e-08,231.53,231.52,15.89575648]
["bitfinex","SOLUSD",1759457388794,1e-08,231.53,231.52,45.89575648]
["bitfinex","SOLUSD",1759457388989,1e-08,231.53,231.52,46.59575648]
["bitfinex","SOLUSD",1759457389576,1e-08,231.53,231.52,46.57575648]
["bitfinex","SOLUSD",1759457389791,1e-08,231.53,231.52,45.87575648]
["bitfinex","SOLUSD",1759457390377,1e-08,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759457391077,1e-08,231.53,231.52,41.55647521]
["bitfinex","SOLUSD",1759457393608,1e-08,231.53,231.52,10.87647521]
["bitfinex","SOLUSD",1759457393791,1e-08,231.53,231.52,41.53647521]
["bitfinex","SOLUSD",1759457394173,1e-08,231.53,231.52,42.23647521]
["bitfinex","SOLUSD",1759457396294,1e-08,231.53,231.52,46.55575648]
["bitfinex","SOLUSD",1759457397297,1e-08,231.53,231.52,15.89575648]
["bitfinex","SOLUSD",1759457397480,1e-08,231.53,231.52,46.53575648]
["bitfinex","SOLUSD",1759457398497,1e-08,231.53,231.52,15.89575648]
["bitfinex","SOLUSD",1759457398885,1e-08,231.53,231.52,46.53575648]
["bitfinex","SOLUSD",1759457400400,1e-08,231.54,231.53,10.87647521]
["bitfinex","SOLUSD",1759457400585,1e-08,231.54,231.53,17.53788618]
["bitfinex","SOLUSD",1759457400786,1e-08,231.56,231.55,31.67647521]
["bitfinex","SOLUSD",1759457400989,1e-08,231.56,231.55,68.27788618]
["bitfinex","SOLUSD",1759457401190,1e-08,231.56,231.55,38.33788618]
["bitfinex","SOLUSD",1759457401500,1e-08,231.56,231.55,37.63788618]
["bitfinex","SOLUSD",1759457402204,1e-08,231.56,231.55,72.63660783]
["bitfinex","SOLUSD",1759457403700,1e-08,231.56,231.55,35.99519686]
["bitfinex","SOLUSD",1759457403880,1e-08,231.56,231.55,66.67519686]
["bitfinex","SOLUSD",1759457404080,1e-08,231.56,231.55,67.34519686]
["bitfinex","SOLUSD",1759457404604,1e-08,231.56,231.55,66.67519686]
["bitfinex","SOLUSD",1759457405588,1e-08,231.56,231.55,35.99519686]
["bitfinex","SOLUSD",1759457405783,0.66000001,231.56,231.55,66.65519686]
["bitfinex","SOLUSD",1759457405983,1e-08,231.56,231.55,66.65519686]
["bitfinex","SOLUSD",1759457406803,1e-08,231.56,231.55,67.32519686]
["bitfinex","SOLUSD",1759457409405,1e-08,231.56,231.55,36.66519686]
["bitfinex","SOLUSD",1759457409604,1e-08,231.56,231.55,67.32519686]
["bitfinex","SOLUSD",1759457409811,1e-08,231.56,231.55,36.66519686]
["bitfinex","SOLUSD",1759457409990,1e-08,231.56,231.55,66.65519686]
["bitfinex","SOLUSD",1759457410298,1e-08,231.56,231.55,67.32519686]
["bitfinex","SOLUSD",1759457411216,0.36000001,231.6,231.59,31.67647521]
["bitfinex","SOLUSD",1759457411595,0.36000001,231.6,231.59,62.31647521]
["bitfinex","SOLUSD",1759457411796,0.2,231.61,231.6,10.87647521]
["bitfinex","SOLUSD",1759457413112,0.86,231.61,231.6,15.1942645]
["bitfinex","SOLUSD",1759457413611,0.86,231.61,231.6,45.8142645]
["bitfinex","SOLUSD",1759457413796,0.86,231.61,231.59,10.87647521]
["bitfinex","SOLUSD",1759457413995,0.2,231.61,231.6,41.49647521]
["bitfinex","SOLUSD",1759457414622,0.86,231.61,231.6,41.49647521]
["bitfinex","SOLUSD",1759457415684,0.86,231.61,231.6,45.8142645]
["bitfinex","SOLUSD",1759457416093,0.2,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457416292,0.2,231.61,231.6,28.20853548]
["bitfinex","SOLUSD",1759457416513,0.2,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457417010,0.86,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457418413,0.2,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457418623,0.86,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457419453,0.2,231.61,231.6,58.82853548]
["bitfinex","SOLUSD",1759457420294,0.36,231.63,231.62,31.67647521]
["bitfinex","SOLUSD",1759457420608,0.1,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759457422204,0.1,231.64,231.63,41.45647521]
["bitfinex","SOLUSD",1759457422395,0.76,231.64,231.63,41.45647521]
["bitfinex","SOLUSD",1759457422797,0.76,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759457423203,0.76,231.64,231.63,41.45647521]
["bitfinex","SOLUSD",1759457423624,0.76,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759457424200,0.1,231.64,231.63,15.19370527]
["bitfinex","SOLUSD",1759457424717,0.78,231.64,231.63,15.19370527]
["bitfinex","SOLUSD",1759457424929,0.78,231.64,231.63,10.87647521]
["bitfinex","SOLUSD",1759457425100,0.1,231.64,231.63,15.85370527]
["bitfinex","SOLUSD",1759457425305,0.1,231.64,231.63,46.41370527]
["bitfinex","SOLUSD",1759457425703,0.1,231.64,231.63,52.37511624]
["bitfinex","SOLUSD",1759457425907,0.1,231.73,231.7,31.67647521]
["bitfinex","SOLUSD",1759457426128,0.1,231.73,231.7,35.99240097]
["bitfinex","SOLUSD",1759457426329,0.1,231.73,231.7,66.61240097]
["bitfinex","SOLUSD",1759457426539,0.1,231.73,231.7,35.99240097]
["bitfinex","SOLUSD",1759457426720,0.1,231.73,231.7,66.61240097]
["bitfinex","SOLUSD",1759457427105,0.1,231.73,231.7,62.29647521]
["bitfinex","SOLUSD",1759457427312,0.78,231.71,231.68,31.67647521]
["bitfinex","SOLUSD",1759457427515,0.68,231.7,231.68,31.67647521]
["bitfinex","SOLUSD",1759457427719,0.1,231.71,231.68,62.37647521]
["bitfinex","SOLUSD",1759457427931,0.1,231.71,231.68,63.03647521]
["bitfinex","SOLUSD",1759457428132,0.1,231.71,231.7,15.19240097]
["bitfinex","SOLUSD",1759457428312,0.1,231.71,231.7,45.91240097]
["bitfinex","SOLUSD",1759457428630,0.1,231.71,231.7,15.85240097]
["bitfinex","SOLUSD",1759457428939,0.1,231.71,231.7,46.57240097]
["bitfinex","SOLUSD",1759457429137,0.1,231.71,231.7,15.85240097]
["bitfinex","SOLUSD",1759457429442,0.1,231.71,231.7,46.59240097]
["bitfinex","SOLUSD",1759457430110,0.1,231.71,231.7,15.85240097]
["bitfinex","SOLUSD",1759457430310,0.1,231.73,231.72,31.67647521]
["bitfinex","SOLUSD",1759457430715,0.1,231.73,231.72,63.09647521]
["bitfinex","SOLUSD",1759457431335,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457431532,0.2,231.77,231.76,62.43647521]
["bitfinex","SOLUSD",1759457431720,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457432033,0.2,231.77,231.76,62.43647521]
["bitfinex","SOLUSD",1759457432224,0.2,231.77,231.76,67.47128363]
["bitfinex","SOLUSD",1759457432641,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457432936,0.86,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457434342,0.2,231.77,231.76,62.45647521]
["bitfinex","SOLUSD",1759457434517,0.2,231.77,231.76,41.65647521]
["bitfinex","SOLUSD",1759457434840,0.2,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457435027,0.2,231.77,231.76,41.65647521]
["bitfinex","SOLUSD",1759457435536,0.2,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457435722,0.86,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457436443,0.86,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457436623,0.86,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457437025,0.86,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457437823,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457438227,0.2,231.77,231.76,62.49647521]
["bitfinex","SOLUSD",1759457438627,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457439736,0.2,231.77,231.76,62.47647521]
["bitfinex","SOLUSD",1759457439925,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457440128,0.86,231.77,231.76,62.47647521]
["bitfinex","SOLUSD",1759457440321,0.2,231.77,231.76,62.47647521]
["bitfinex","SOLUSD",1759457440729,0.2,231.77,231.76,31.67647521]
["bitfinex","SOLUSD",1759457441238,0.2,231.77,231.76,62.47647521]
["bitfinex","SOLUSD",1759457441442,0.2,231.77,231.76,41.67647521]
["bitfinex","SOLUSD",1759457441626,0.2,231.77,231.76,10.87647521]
["bitfinex","SOLUSD",1759457442031,0.2,231.77,231.76,11.59647521]
["bitfinex","SOLUSD",1759457442242,0.2,231.77,231.76,42.37647521]
["bitfinex","SOLUSD",1759457442449,0.2,231.77,231.76,11.59647521]
["bitfinex","SOLUSD",1759457442648,0.2,231.77,231.76,42.37647521]
["bitfinex","SOLUSD",1759457444950,0.2,231.77,231.76,46.69128363]
["bitfinex","SOLUSD",1759457445140,0.2,231.77,231.76,15.19128363]
["bitfinex","SOLUSD",1759457445336,0.2,231.77,231.76,46.69128363]
["bitfinex","SOLUSD",1759457445942,0.2,231.77,231.76,52.56902763]
["bitfinex","SOLUSD",1759457446143,0.2,231.77,231.76,21.78902763]
["bitfinex","SOLUSD",1759457446342,0.2,231.77,231.76,51.84902763]
["bitfinex","SOLUSD",1759457446729,0.2,231.77,231.76,21.06902763]
["bitfinex","SOLUSD",1759457446936,0.2,231.77,231.76,21.78902763]
["bitfinex","SOLUSD",1759457447242,0.2,231.77,231.76,52.56902763]
["bitfinex","SOLUSD",1759457449349,0.2,231.77,231.76,52.54902763]
["bitfinex","SOLUSD",1759457452059,0.2,231.77,231.76,54.27543519]
["bitfinex","SOLUSD",1759457454341,0.2,231.77,231.76,21.06902763]
["bitfinex","SOLUSD",1759457454940,0.2,231.77,231.76,52.50902763]
["bitfinex","SOLUSD",1759457456466,0.2,231.77,231.76,23.51543519]
["bitfinex","SOLUSD",1759457457448,0.2,231.77,231.76,54.21543519]
["bitfinex","SOLUSD",1759457457654,0.2,231.77,231.76,23.51543519]
["bitfinex","SOLUSD",1759457457848,0.2,231.77,231.76,54.21543519]
["bitfinex","SOLUSD",1759457459567,0.1,231.8,231.76,65.00245624]
["bitfinex","SOLUSD",1759457459872,0.1,231.8,231.79,31.67647521]
["bitfinex","SOLUSD",1759457460048,0.1,231.83,231.82,31.67647521]
["bitfinex","SOLUSD",1759457460375,0.1,231.83,231.82,68.27421921]
["bitfinex","SOLUSD",1759457460550,0.1,231.83,231.82,68.99421921]
["bitfinex","SOLUSD",1759457460739,0.1,231.83,231.82,70.72025429]
["bitfinex","SOLUSD",1759457460945,0.1,231.83,231.82,70.00025429]
["bitfinex","SOLUSD",1759457461258,0.1,231.83,231.82,40.00025429]
["bitfinex","SOLUSD",1759457461457,0.1,231.83,231.82,43.59394594]
["bitfinex","SOLUSD",1759457461642,0.1,231.83,231.82,41.86791086]
["bitfinex","SOLUSD",1759457461847,0.78,231.83,231.82,47.45421921]
["bitfinex","SOLUSD",1759457462048,0.78,231.83,231.82,41.57647521]
["bitfinex","SOLUSD",1759457462666,0.78,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457462851,0.78,231.83,231.82,41.59647521]
["bitfinex","SOLUSD",1759457463052,0.78,231.83,231.82,45.91016686]
["bitfinex","SOLUSD",1759457465048,0.78,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457465574,0.78,231.83,231.82,41.57647521]
["bitfinex","SOLUSD",1759457465953,0.78,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457466161,0.78,231.83,231.82,41.55647521]
["bitfinex","SOLUSD",1759457466551,0.78,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457466966,0.78,231.83,231.82,41.55647521]
["bitfinex","SOLUSD",1759457467346,0.78,231.83,231.82,45.87016686]
["bitfinex","SOLUSD",1759457468355,0.1,231.83,231.82,45.87016686]
["bitfinex","SOLUSD",1759457468673,0.1,231.83,231.82,45.85016686]
["bitfinex","SOLUSD",1759457468869,0.1,231.83,231.82,35.99016686]
["bitfinex","SOLUSD",1759457469076,0.1,231.83,231.82,45.85016686]
["bitfinex","SOLUSD",1759457469271,0.1,231.83,231.82,66.65016686]
["bitfinex","SOLUSD",1759457469479,0.1,231.83,231.82,15.19016686]
["bitfinex","SOLUSD",1759457469863,0.1,231.83,231.82,45.85016686]
["bitfinex","SOLUSD",1759457470475,0.1,231.83,231.82,45.83016686]
["bitfinex","SOLUSD",1759457470858,0.78,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457471349,0.1,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759457471675,0.1,231.83,231.82,45.83016686]
["bitfinex","SOLUSD",1759457472176,0.1,231.83,231.82,15.19016686]
["bitfinex","SOLUSD",1759457472881,0.1,231.83,231.82,15.91016686]
["bitfinex","SOLUSD",1759457473059,0.1,231.83,231.82,46.55016686]
["bitfinex","SOLUSD",1759457475187,0.1,231.83,231.82,52.42791086]
["bitfinex","SOLUSD",1759457475481,0.1,231.83,231.82,21.06791086]
["bitfinex","SOLUSD",1759457475684,0.1,231.83,231.82,51.70791086]
["bitfinex","SOLUSD",1759457478475,0.1,231.83,231.82,52.42791086]
["bitfinex","SOLUSD",1759457480188,0.1,231.83,231.82,51.70791086]
["bitfinex","SOLUSD",1759457481963,0.1,231.83,231.82,52.42791086]
["bitfinex","SOLUSD",1759457482168,0.1,231.83,231.82,57.25356679]
["bitfinex","SOLUSD",1759457482479,0.1,231.83,231.82,58.97960187]
["bitfinex","SOLUSD",1759457482676,0.1,231.83,231.82,54.15394594]
["bitfinex","SOLUSD",1759457483382,0.1,231.83,231.82,52.42791086]
["bitfinex","SOLUSD",1759457483582,0.1,231.83,231.82,54.15394594]
["bitfinex","SOLUSD",1759457484293,0.1,231.83,231.82,52.42791086]
["bitfinex","SOLUSD",1759457484991,0.1,231.83,231.82,21.78791086]
["bitfinex","SOLUSD",1759457485189,0.1,231.83,231.82,54.13394594]
["bitfinex","SOLUSD",1759457485387,0.1,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759457485595,0.1,231.85,231.84,46.29045982]
["bitfinex","SOLUSD",1759457486175,0.1,231.85,231.84,46.94045982]
["bitfinex","SOLUSD",1759457486390,0.1,231.85,231.84,51.25377935]
["bitfinex","SOLUSD",1759457486578,0.1,231.85,231.84,50.60377935]
["bitfinex","SOLUSD",1759457488467,0.1,231.85,231.84,51.23377935]
["bitfinex","SOLUSD",1759457488878,0.1,231.85,231.84,50.58377935]
["bitfinex","SOLUSD",1759457489082,0.1,231.85,231.84,51.23377935]
["bitfinex","SOLUSD",1759457489679,0.1,231.85,231.84,46.41979474]
["bitfinex","SOLUSD",1759457491893,0.1,231.85,231.84,15.18979474]
["bitfinex","SOLUSD",1759457492096,0.81,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759457492591,0.81,231.85,231.84,35.28768422]
["bitfinex","SOLUSD",1759457493311,0.81,231.85,231.82,34.15120901]
["bitfinex","SOLUSD",1759457493519,0.71,231.84,231.81,3.61120901]
["bitfinex","SOLUSD",1759457493677,0.71,231.83,231.79,3.61120901]
["bitfinex","SOLUSD",1759457493873,0.71,231.82,231.79,3.61120901]
["bitfinex","SOLUSD",1759457494306,0.71,231.81,231.79,3.61120901]
["bitfinex","SOLUSD",1759457494475,0.71,231.83,231.8,35.28768422]
["bitfinex","SOLUSD",1759457494677,0.1,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759457495083,0.1,231.85,231.84,31.67647521]
["bitfinex","SOLUSD",1759457495609,0.81,231.85,231.84,31.67647521]
["bitfinex","SOLUSD",1759457499780,0.81,231.85,231.82,24.41361853]
["bitfinex","SOLUSD",1759457500001,0.71,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759457500305,0.71,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759457500483,0.1,231.85,231.83,10.87647521]
["bitfinex","SOLUSD",1759457500685,0.1,231.85,231.83,14.49204933]
["bitfinex","SOLUSD",1759457501309,0.1,231.85,231.83,45.07204933]
["bitfinex","SOLUSD",1759457501487,0.1,231.85,231.84,0.67]
["bitfinex","SOLUSD",1759457501798,0.1,231.85,231.84,30.76536417]
["bitfinex","SOLUSD",1759457502300,0.1,231.85,231.84,48.34707777]
["bitfinex","SOLUSD",1759457502480,0.1,231.85,231.84,52.6603973]
["bitfinex","SOLUSD",1759457502679,0.1,231.85,231.84,50.60743742]
["bitfinex","SOLUSD",1759457502885,0.1,231.85,231.84,51.27743742]
["bitfinex","SOLUSD",1759457503091,0.1,231.85,231.84,46.45979474]
["bitfinex","SOLUSD",1759457503418,0.1,231.85,231.84,20.67743742]
["bitfinex","SOLUSD",1759457503630,0.1,231.85,231.84,46.45979474]
["bitfinex","SOLUSD",1759457503799,0.1,231.85,231.84,15.85979474]
["bitfinex","SOLUSD",1759457504110,0.1,231.85,231.84,46.45979474]
["bitfinex","SOLUSD",1759457505102,0.1,231.85,231.84,15.85979474]
["bitfinex","SOLUSD",1759457505414,0.1,231.85,231.84,20.00909203]
["bitfinex","SOLUSD",1759457505607,0.1,231.85,231.84,15.18979474]
["bitfinex","SOLUSD",1759457505811,0.1,231.85,231.84,45.78979474]
["bitfinex","SOLUSD",1759457506019,0.1,231.85,231.84,15.18979474]
["bitfinex","SOLUSD",1759457506190,0.1,231.85,231.84,45.80979474]
["bitfinex","SOLUSD",1759457506518,0.1,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759457507233,0.81,231.85,231.84,10.87647521]
["bitfinex","SOLUSD",1759457507726,0.1,231.85,231.84,15.85979474]
["bitfinex","SOLUSD",1759457511197,1e-08,231.86,231.84,15.85979474]
["bitfinex","SOLUSD",1759457511401,1e-08,231.86,231.85,47.43633032]
["bitfinex","SOLUSD",1759457511604,1e-08,231.86,231.85,53.63693288]
["bitfinex","SOLUSD",1759457512822,1e-08,231.86,231.85,57.95006637]
["bitfinex","SOLUSD",1759457513908,1e-08,231.86,231.85,65.09060877]
["bitfinex","SOLUSD",1759457514497,43.6559972,232.0,231.99,31.67647521]
["bitfinex","SOLUSD",1759457514702,44.3659972,232.0,231.99,31.67647521]
["bitfinex","SOLUSD",1759457515623,44.3659972,232.0,231.96,3.60651535]
["bitfinex","SOLUSD",1759457515624,44.3659972,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457515926,0.71,231.99,231.97,31.67647521]
["bitfinex","SOLUSD",1759457516133,0.71,231.98,231.97,31.67647521]
["bitfinex","SOLUSD",1759457516800,0.71,231.98,231.93,3.60651535]
["bitfinex","SOLUSD",1759457517127,0.71,231.97,231.96,31.67647521]
["bitfinex","SOLUSD",1759457517320,0.71,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759457519217,5.02090227,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759457519622,5.02090227,231.97,231.89,3.60651535]
["bitfinex","SOLUSD",1759457519826,0.71,231.96,231.9,10.87647521]
["bitfinex","SOLUSD",1759457520014,0.71,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759457520214,0.71,231.94,231.93,20.8]
["bitfinex","SOLUSD",1759457520526,5.02145986,231.94,231.93,20.8]
["bitfinex","SOLUSD",1759457521247,15.80010951,231.94,231.87,3.60651535]
["bitfinex","SOLUSD",1759457521449,0.71,231.93,231.87,3.60651535]
["bitfinex","SOLUSD",1759457521732,0.67,231.92,231.87,3.60651535]
["bitfinex","SOLUSD",1759457521902,0.67,231.91,231.86,3.60651535]
["bitfinex","SOLUSD",1759457522107,0.67,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759457522306,0.67,231.89,231.87,3.60651535]
["bitfinex","SOLUSD",1759457522718,0.67,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457523715,4.98239749,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759457523932,4.98239749,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457525121,0.67,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457526440,4.98238949,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457526644,4.98238949,231.89,231.84,3.60651535]
["bitfinex","SOLUSD",1759457526808,4.98238949,231.89,231.77,48.97652942]
["bitfinex","SOLUSD",1759457526809,0.67,231.88,231.85,10.87647521]
["bitfinex","SOLUSD",1759457527009,0.67,231.88,231.84,10.87647521]
["bitfinex","SOLUSD",1759457527228,0.67,231.87,231.84,10.87647521]
["bitfinex","SOLUSD",1759457527415,0.67,231.87,231.84,14.48299056]
["bitfinex","SOLUSD",1759457527627,0.67,231.86,231.84,14.48299056]
["bitfinex","SOLUSD",1759457527826,30.62,231.93,231.84,14.48299056]
["bitfinex","SOLUSD",1759457528140,0.67,231.92,231.84,14.48299056]
["bitfinex","SOLUSD",1759457528437,0.67,231.91,231.84,14.48299056]
["bitfinex","SOLUSD",1759457528622,0.67,231.9,231.84,14.48299056]
["bitfinex","SOLUSD",1759457528801,0.67,231.89,231.84,14.48299056]
["bitfinex","SOLUSD",1759457529006,0.67,231.88,231.84,14.48299056]
["bitfinex","SOLUSD",1759457529209,0.67,231.88,231.84,10.87647521]
["bitfinex","SOLUSD",1759457530025,4.98278793,231.87,231.84,10.87647521]
["bitfinex","SOLUSD",1759457530411,4.98278793,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457530412,0.67,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759457531347,4.31278793,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457531650,4.98278793,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457532616,4.31278793,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457533251,4.98250958,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759457533618,4.98268796,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759457534947,0.67,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759457535148,43.6559972,232.02,231.9,20.8]
["bitfinex","SOLUSD",1759457535321,0.67,231.98,231.9,21.51]
["bitfinex","SOLUSD",1759457535523,0.67,231.97,231.9,21.51]
["bitfinex","SOLUSD",1759457535718,4.31108811,231.96,231.9,21.51]
["bitfinex","SOLUSD",1759457535939,0.67,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759457536116,0.67,231.94,231.86,3.60651535]
["bitfinex","SOLUSD",1759457536444,0.67,231.94,231.84,40.18316291]
["bitfinex","SOLUSD",1759457536445,0.67,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759457536752,0.67,231.92,231.85,10.87647521]
["bitfinex","SOLUSD",1759457536941,30.58,231.95,231.85,14.48299056]
["bitfinex","SOLUSD",1759457536942,0.67,231.91,231.85,14.48299056]
["bitfinex","SOLUSD",1759457537637,0.67,231.94,231.86,0.71]
["bitfinex","SOLUSD",1759457537841,4.31164575,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759457538627,4.98164575,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759457539343,4.98164575,231.93,231.85,14.48299056]
["bitfinex","SOLUSD",1759457539344,15.76076013,231.93,231.85,14.48299056]
["bitfinex","SOLUSD",1759457539573,0.67,231.92,231.85,10.87647521]
["bitfinex","SOLUSD",1759457539852,15.09271237,231.9,231.85,10.87647521]
["bitfinex","SOLUSD",1759457540039,15.09271237,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759457540349,0.67,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759457540843,0.67,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759457541043,4.31276146,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759457541256,4.31276146,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457541257,4.98276146,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457541457,4.31276146,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457542853,4.98276146,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759457543038,4.31257547,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759457543347,4.31257547,231.88,231.82,15.19299056]
["bitfinex","SOLUSD",1759457543348,0.67,231.87,231.82,3.60651535]
["bitfinex","SOLUSD",1759457543555,0.67,231.86,231.81,31.67647521]
["bitfinex","SOLUSD",1759457543952,0.67,231.86,231.82,0.71]
["bitfinex","SOLUSD",1759457544127,15.76401414,231.88,231.83,0.71]
["bitfinex","SOLUSD",1759457544528,0.67,231.87,231.83,0.71]
["bitfinex","SOLUSD",1759457544748,0.67,231.87,231.81,35.28299056]
["bitfinex","SOLUSD",1759457545052,4.31294746,231.86,231.81,32.35647521]
["bitfinex","SOLUSD",1759457545250,4.31294746,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759457545426,0.67,231.85,231.81,31.67647521]
["bitfinex","SOLUSD",1759457545630,15.09531613,231.86,231.81,31.67647521]
["bitfinex","SOLUSD",1759457545832,4.98294746,231.86,231.81,31.67647521]
["bitfinex","SOLUSD",1759457546055,4.31294746,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759457547332,4.31276146,231.87,231.82,0.68]
["bitfinex","SOLUSD",1759457547536,4.31276146,231.87,231.83,0.68]
["bitfinex","SOLUSD",1759457547744,0.67,231.91,231.84,0.68]
["bitfinex","SOLUSD",1759457547954,30.54,231.91,231.84,0.68]
["bitfinex","SOLUSD",1759457549152,4.31220353,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759457549456,4.31220353,231.9,231.84,0.68]
["bitfinex","SOLUSD",1759457549457,4.31220353,231.9,231.86,21.48]
["bitfinex","SOLUSD",1759457549836,4.31220353,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759457550039,131.3,231.94,231.87,0.68]
["bitfinex","SOLUSD",1759457550040,4.31164575,231.93,231.87,0.68]
["bitfinex","SOLUSD",1759457550248,4.31164575,231.93,231.87,21.48]
["bitfinex","SOLUSD",1759457552054,4.31164575,231.93,231.88,0.66]
["bitfinex","SOLUSD",1759457552248,30.52,231.96,231.89,10.87647521]
["bitfinex","SOLUSD",1759457552458,34.83108811,231.96,231.91,10.87647521]
["bitfinex","SOLUSD",1759457552755,34.83108811,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759457552956,34.83108811,231.96,231.91,10.87647521]
["bitfinex","SOLUSD",1759457553139,0.71,231.95,231.91,10.87647521]
["bitfinex","SOLUSD",1759457553341,5.02138047,231.95,231.91,10.87647521]
["bitfinex","SOLUSD",1759457555044,4.31138047,231.95,231.92,0.66]
["bitfinex","SOLUSD",1759457555741,5.02138047,231.95,231.91,10.87647521]
["bitfinex","SOLUSD",1759457555938,4.31138047,231.95,231.91,10.87647521]
["bitfinex","SOLUSD",1759457556143,5.02138047,231.95,231.91,11.53647521]
["bitfinex","SOLUSD",1759457556444,4.31138047,231.95,231.91,11.53647521]
["bitfinex","SOLUSD",1759457556961,5.02138047,231.95,231.91,10.87647521]
["bitfinex","SOLUSD",1759457558061,0.71,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759457558452,0.71,231.94,231.87,24.40651535]
["bitfinex","SOLUSD",1759457558666,0.71,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759457558868,15.79956542,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759457559054,0.71,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759457560267,4.31164575,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759457561164,4.31164575,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759457561365,4.31164575,231.93,231.9,21.46]
["bitfinex","SOLUSD",1759457561778,4.31145986,231.94,231.9,21.46]
["bitfinex","SOLUSD",1759457561965,5.02145986,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759457562463,4.31145986,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759457563870,15.08945893,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759457564369,15.79945893,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759457564757,34.83110871,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759457564944,34.83110871,231.96,231.93,0.66]
["bitfinex","SOLUSD",1759457565469,30.52,231.96,231.94,0.66]
["bitfinex","SOLUSD",1759457565763,30.52,231.96,231.95,0.66]
["bitfinex","SOLUSD",1759457565953,4.31054996,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759457566262,34.83054996,231.99,231.96,0.66]
["bitfinex","SOLUSD",1759457566954,35.54054996,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457567156,0.71,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457567360,0.71,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759457567554,0.71,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759457567953,45.60687652,231.99,231.92,21.46]
["bitfinex","SOLUSD",1759457568153,0.71,231.98,231.92,21.46]
["bitfinex","SOLUSD",1759457568747,0.71,231.97,231.89,4.26651535]
["bitfinex","SOLUSD",1759457568948,0.71,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759457569168,31.23,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759457569364,31.23,231.95,231.91,21.46]
["bitfinex","SOLUSD",1759457569582,30.52,231.95,231.91,21.46]
["bitfinex","SOLUSD",1759457570166,4.31145986,231.94,231.91,21.46]
["bitfinex","SOLUSD",1759457570752,4.31145986,231.94,231.92,0.66]
["bitfinex","SOLUSD",1759457570958,4.31145986,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759457571258,4.31145986,231.94,231.92,0.66]
["bitfinex","SOLUSD",1759457571972,4.31145986,231.94,231.93,0.66]
["bitfinex","SOLUSD",1759457572266,34.83128421,231.95,231.93,0.66]
["bitfinex","SOLUSD",1759457572484,54.43217538,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759457572772,34.83053062,231.99,231.93,21.46]
["bitfinex","SOLUSD",1759457572948,34.83053062,231.99,231.93,10.87647521]
["bitfinex","SOLUSD",1759457573145,34.83053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759457573346,34.83053062,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759457573652,34.83053062,231.99,231.96,0.66]
["bitfinex","SOLUSD",1759457575949,34.83053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759457576155,34.83053062,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759457576673,34.83053062,231.99,231.93,32.33647521]
["bitfinex","SOLUSD",1759457576855,35.54053062,231.99,231.93,32.33647521]
["bitfinex","SOLUSD",1759457577755,34.83053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759457577956,35.54053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759457578979,46.31685718,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759457579279,0.71,231.98,231.93,31.67647521]
["bitfinex","SOLUSD",1759457579452,0.71,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759457580156,0.71,231.97,231.93,31.67647521]
["bitfinex","SOLUSD",1759457580477,31.21,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759457580674,31.21,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759457580855,4.31145986,231.94,231.89,11.53647521]
["bitfinex","SOLUSD",1759457581051,4.31145986,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759457581349,4.31145986,231.94,231.91,11.53647521]
["bitfinex","SOLUSD",1759457581746,4.31145986,231.94,231.9,10.87647521]
["bitfinex","SOLUSD",1759457582166,4.31145986,231.94,231.9,11.56647521]
["bitfinex","SOLUSD",1759457583179,4.97145986,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759457583474,0.66,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759457583679,30.5,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759457585852,4.31201759,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759457586074,4.97201759,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759457586270,0.66,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759457586858,4.31201759,231.91,231.85,0.69]
["bitfinex","SOLUSD",1759457587058,4.31201759,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759457587267,4.97201759,231.91,231.86,21.49]
["bitfinex","SOLUSD",1759457587459,4.97201759,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759457587778,4.31238949,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457587987,35.47238949,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457588480,34.81238949,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457588684,30.5,231.89,231.87,21.49]
["bitfinex","SOLUSD",1759457588851,30.5,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759457589781,30.5,231.89,231.85,0.69]
["bitfinex","SOLUSD",1759457589782,34.81245817,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457589984,34.81245817,231.89,231.86,21.49]
["bitfinex","SOLUSD",1759457590764,34.81245817,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457591283,0.66,231.88,231.86,20.8]
["bitfinex","SOLUSD",1759457591485,0.66,231.87,231.84,3.61428044]
["bitfinex","SOLUSD",1759457591687,30.5,231.86,231.83,3.61428044]
["bitfinex","SOLUSD",1759457591889,34.81312454,231.86,231.83,3.61428044]
["bitfinex","SOLUSD",1759457592059,34.81312454,231.86,231.82,24.41428044]
["bitfinex","SOLUSD",1759457592265,34.81312454,231.86,231.83,4.30428044]
["bitfinex","SOLUSD",1759457592266,30.5,231.86,231.83,4.30428044]
["bitfinex","SOLUSD",1759457594082,30.5,231.86,231.83,3.61428044]
["bitfinex","SOLUSD",1759457594380,34.81297994,231.86,231.82,24.41428044]
["bitfinex","SOLUSD",1759457594585,35.47297994,231.86,231.82,24.41428044]
["bitfinex","SOLUSD",1759457594878,35.47297994,231.86,231.82,25.10428044]
["bitfinex","SOLUSD",1759457595081,35.47297994,231.86,231.82,21.49]
["bitfinex","SOLUSD",1759457595263,35.47297994,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759457595867,4.31331953,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759457596892,4.97331953,231.84,231.8,4.30428044]
["bitfinex","SOLUSD",1759457597090,30.5,231.83,231.8,4.30428044]
["bitfinex","SOLUSD",1759457597566,30.5,231.83,231.8,0.69]
["bitfinex","SOLUSD",1759457597963,4.31369165,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759457598385,34.81351586,231.83,231.8,0.69]
["bitfinex","SOLUSD",1759457598592,34.81351586,231.83,231.79,8.90413555]
["bitfinex","SOLUSD",1759457598797,35.47351586,231.83,231.79,8.90413555]
["bitfinex","SOLUSD",1759457599393,35.47351586,231.83,231.79,5.28985511]
["bitfinex","SOLUSD",1759457600094,35.47351586,231.83,231.79,5.97985511]
["bitfinex","SOLUSD",1759457601075,35.47351586,231.83,231.79,5.28985511]
["bitfinex","SOLUSD",1759457601574,35.47351586,231.83,231.79,5.97985511]
["bitfinex","SOLUSD",1759457604479,5.02381975,231.82,231.79,5.28985511]
["bitfinex","SOLUSD",1759457605692,0.71,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759457605997,0.71,231.81,231.76,3.61127913]
["bitfinex","SOLUSD",1759457606188,31.21,231.8,231.76,3.61127913]
["bitfinex","SOLUSD",1759457606380,30.5,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759457606695,34.81407722,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759457609385,34.81407722,231.8,231.77,21.46]
["bitfinex","SOLUSD",1759457609785,0.71,231.79,231.77,20.8]
["bitfinex","SOLUSD",1759457610382,4.31220353,231.9,231.79,10.87647521]
["bitfinex","SOLUSD",1759457610586,4.31220353,231.9,231.81,20.8]
["bitfinex","SOLUSD",1759457610587,0.71,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759457610787,0.71,231.87,231.81,20.8]
["bitfinex","SOLUSD",1759457610988,30.5,231.86,231.81,20.8]
["bitfinex","SOLUSD",1759457611184,0.71,231.85,231.81,21.46]
["bitfinex","SOLUSD",1759457611389,4.31313349,231.85,231.81,21.46]
["bitfinex","SOLUSD",1759457611711,4.31313349,231.85,231.82,0.67]
["bitfinex","SOLUSD",1759457612005,0.72,231.84,231.79,0.67]
["bitfinex","SOLUSD",1759457612208,30.5,231.83,231.78,36.96633032]
["bitfinex","SOLUSD",1759457612406,30.5,231.83,231.8,0.67]
["bitfinex","SOLUSD",1759457613497,34.81351189,231.83,231.78,40.57760945]
["bitfinex","SOLUSD",1759457613692,35.53351189,231.83,231.78,37.63633032]
["bitfinex","SOLUSD",1759457614198,0.72,231.82,231.78,26.75985511]
["bitfinex","SOLUSD",1759457615097,34.81351189,231.83,231.78,26.75985511]
["bitfinex","SOLUSD",1759457615421,35.53351189,231.83,231.79,0.67]
["bitfinex","SOLUSD",1759457615601,21.55866733,231.93,231.78,26.08985511]
["bitfinex","SOLUSD",1759457615602,0.72,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759457615806,30.5,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759457616197,31.22,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759457617899,4.31313349,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759457618221,5.03313349,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759457618509,5.03313349,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759457620608,4.31313349,231.85,231.81,0.67]
["bitfinex","SOLUSD",1759457621719,5.03334915,231.84,231.79,11.54647521]
["bitfinex","SOLUSD",1759457621908,5.03334915,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759457622104,4.31334915,231.84,231.8,0.67]
["bitfinex","SOLUSD",1759457622528,30.5,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759457622827,30.5,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759457623026,30.5,231.87,231.85,0.67]
["bitfinex","SOLUSD",1759457623809,30.5,231.87,231.83,21.47]
["bitfinex","SOLUSD",1759457624207,30.5,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759457624421,30.5,231.87,231.85,0.67]
["bitfinex","SOLUSD",1759457624626,30.5,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759457624627,0.72,231.86,231.83,20.8]
["bitfinex","SOLUSD",1759457624934,30.5,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759457625095,30.5,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759457625302,34.81276982,231.87,231.84,0.67]
["bitfinex","SOLUSD",1759457625533,4.31220353,231.9,231.85,0.67]
["bitfinex","SOLUSD",1759457625822,31.22,231.89,231.85,0.67]
["bitfinex","SOLUSD",1759457626029,35.53239799,231.89,231.85,0.67]
["bitfinex","SOLUSD",1759457628509,35.53239799,231.89,231.84,3.61127913]
["bitfinex","SOLUSD",1759457628815,0.72,231.88,231.84,3.61127913]
["bitfinex","SOLUSD",1759457629016,0.72,231.87,231.84,3.61127913]
["bitfinex","SOLUSD",1759457629410,0.72,231.87,231.84,24.41127913]
["bitfinex","SOLUSD",1759457630325,0.72,231.87,231.84,28.72458548]
["bitfinex","SOLUSD",1759457630626,30.48,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759457630803,30.48,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759457631402,30.48,231.9,231.87,21.47]
["bitfinex","SOLUSD",1759457631612,30.48,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759457632731,31.2,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759457632933,0.72,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759457633141,0.72,231.89,231.85,3.61127913]
["bitfinex","SOLUSD",1759457633527,34.79221356,231.9,231.85,3.61127913]
["bitfinex","SOLUSD",1759457633725,0.72,231.89,231.85,3.61127913]
["bitfinex","SOLUSD",1759457634325,5.03239003,231.89,231.85,3.61127913]
["bitfinex","SOLUSD",1759457634525,5.03239003,231.89,231.85,4.28127913]
["bitfinex","SOLUSD",1759457635144,0.72,231.89,231.85,8.59433811]
["bitfinex","SOLUSD",1759457635723,30.48,231.9,231.85,8.59433811]
["bitfinex","SOLUSD",1759457636055,30.48,231.9,231.86,15.15775434]
["bitfinex","SOLUSD",1759457636230,30.48,231.9,231.87,4.28127913]
["bitfinex","SOLUSD",1759457636548,30.48,231.9,231.87,8.59402126]
["bitfinex","SOLUSD",1759457637348,30.48,231.9,231.87,7.92402126]
["bitfinex","SOLUSD",1759457637717,30.48,231.9,231.87,3.61127913]
["bitfinex","SOLUSD",1759457637918,0.72,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457638837,30.48,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457639543,0.72,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457640538,30.48,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457640929,31.2,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457641755,0.68,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759457642628,30.48,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457643239,31.16,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457644642,4.99238949,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457645665,4.31238949,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457645960,4.99238949,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759457646931,4.99238949,231.89,231.84,4.28127913]
["bitfinex","SOLUSD",1759457646932,4.99238949,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759457647132,4.99238949,231.89,231.85,21.47]
["bitfinex","SOLUSD",1759457647331,0.68,231.96,231.87,24.41127913]
["bitfinex","SOLUSD",1759457647563,30.48,231.95,231.88,11.54647521]
["bitfinex","SOLUSD",1759457647756,30.48,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759457648058,30.48,231.95,231.9,3.61127913]
["bitfinex","SOLUSD",1759457648362,34.79129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457650960,35.47129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457651163,34.79129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457651462,35.47129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457652176,34.79129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457652355,35.47129648,231.95,231.91,0.67]
["bitfinex","SOLUSD",1759457653072,35.47129648,231.95,231.91,21.47]
["bitfinex","SOLUSD",1759457653970,0.68,231.94,231.88,31.67647521]
["bitfinex","SOLUSD",1759457654144,0.68,231.93,231.88,31.67647521]
["bitfinex","SOLUSD",1759457654340,0.68,231.93,231.88,32.34647521]
["bitfinex","SOLUSD",1759457654546,0.68,231.93,231.88,31.67647521]
["bitfinex","SOLUSD",1759457654745,0.68,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759457655045,35.47129648,231.95,231.9,0.67]
["bitfinex","SOLUSD",1759457656773,0.68,231.94,231.88,31.67647521]
["bitfinex","SOLUSD",1759457657078,0.68,231.94,231.88,32.34647521]
["bitfinex","SOLUSD",1759457657236,4.31164575,231.93,231.89,0.67]
["bitfinex","SOLUSD",1759457657535,4.31164575,231.93,231.9,0.67]
["bitfinex","SOLUSD",1759457658460,0.68,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759457659961,4.9915084,231.94,231.88,31.67647521]
["bitfinex","SOLUSD",1759457660168,0.68,231.93,231.88,31.67647521]
["bitfinex","SOLUSD",1759457660377,0.68,231.92,231.88,31.67647521]
["bitfinex","SOLUSD",1759457660669,0.68,231.92,231.88,32.34647521]
["bitfinex","SOLUSD",1759457662049,4.99190745,231.92,231.88,32.34647521]
["bitfinex","SOLUSD",1759457662666,0.68,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759457662876,0.68,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759457663051,4.99190745,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759457663248,4.31190745,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759457663447,4.99190745,231.92,231.88,21.47]
["bitfinex","SOLUSD",1759457663871,4.31190745,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759457664053,31.16,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759457664563,4.31145986,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759457664766,0.65,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759457665156,0.65,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759457665487,0.65,231.92,231.88,25.12127913]
["bitfinex","SOLUSD",1759457665666,0.65,231.92,231.88,21.51]
["bitfinex","SOLUSD",1759457666180,4.96197626,231.92,231.88,25.12127913]
["bitfinex","SOLUSD",1759457667249,15.09010951,231.94,231.88,25.12127913]
["bitfinex","SOLUSD",1759457667451,15.74010951,231.94,231.88,25.12127913]
["bitfinex","SOLUSD",1759457669196,4.31183166,231.92,231.88,25.12127913]
["bitfinex","SOLUSD",1759457669355,4.96183166,231.92,231.88,25.12127913]
["bitfinex","SOLUSD",1759457669553,4.96183166,231.92,231.88,21.51]
["bitfinex","SOLUSD",1759457669984,4.31145986,231.94,231.89,0.71]
["bitfinex","SOLUSD",1759457670679,4.31145986,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759457670882,43.6559972,232.0,231.92,31.67647521]
["bitfinex","SOLUSD",1759457671058,44.3059972,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759457671383,30.44,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759457672166,30.44,231.99,231.95,0.67]
["bitfinex","SOLUSD",1759457672360,30.44,231.99,231.96,21.47]
["bitfinex","SOLUSD",1759457673493,30.44,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759457673667,43.6559972,232.0,231.97,0.67]
["bitfinex","SOLUSD",1759457673857,0.72,231.99,231.95,10.87647521]
["bitfinex","SOLUSD",1759457674154,31.16,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457674563,30.44,231.98,231.96,0.67]
["bitfinex","SOLUSD",1759457674763,30.44,231.99,231.96,0.67]
["bitfinex","SOLUSD",1759457674959,30.44,231.99,231.94,21.47]
["bitfinex","SOLUSD",1759457674960,0.72,231.98,231.94,21.47]
["bitfinex","SOLUSD",1759457675168,30.44,231.99,231.94,21.47]
["bitfinex","SOLUSD",1759457675490,4.31071644,231.98,231.94,21.47]
["bitfinex","SOLUSD",1759457675787,4.31071644,231.98,231.94,0.67]
["bitfinex","SOLUSD",1759457675988,4.31071644,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457676290,5.03071644,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457676661,0.72,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759457677763,0.72,231.96,231.94,20.8]
["bitfinex","SOLUSD",1759457678995,5.03071644,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759457679587,0.72,231.97,231.94,20.8]
["bitfinex","SOLUSD",1759457679786,0.72,231.96,231.94,20.8]
["bitfinex","SOLUSD",1759457679992,0.72,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759457680378,43.6559972,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759457680581,47.96637774,232.0,231.98,21.47]
["bitfinex","SOLUSD",1759457680764,47.96634753,232.0,231.93,3.61127913]
["bitfinex","SOLUSD",1759457680962,30.44,231.99,231.95,21.47]
["bitfinex","SOLUSD",1759457681389,30.44,231.99,231.96,0.67]
["bitfinex","SOLUSD",1759457681589,30.44,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457681887,30.44,231.99,231.96,0.67]
["bitfinex","SOLUSD",1759457682280,34.75056374,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457682595,34.75056374,231.99,231.96,0.67]
["bitfinex","SOLUSD",1759457682778,34.75056374,231.99,231.93,3.61127913]
["bitfinex","SOLUSD",1759457682982,34.75056374,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457683182,34.75056374,231.99,231.95,21.47]
["bitfinex","SOLUSD",1759457683696,35.47056374,231.99,231.95,0.67]
["bitfinex","SOLUSD",1759457683900,35.47056374,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759457683901,0.72,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759457684398,4.31090227,231.97,231.94,0.67]
["bitfinex","SOLUSD",1759457684694,30.42,231.96,231.94,0.67]
["bitfinex","SOLUSD",1759457686396,34.73116611,231.96,231.94,0.67]
["bitfinex","SOLUSD",1759457686599,34.73116611,231.96,231.92,11.54647521]
["bitfinex","SOLUSD",1759457686908,35.45116611,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759457687598,34.73116611,231.96,231.93,21.47]
["bitfinex","SOLUSD",1759457689303,35.45116611,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759457689732,35.45116611,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759457690004,35.45116611,231.96,231.92,21.47]
["bitfinex","SOLUSD",1759457690616,0.72,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759457690799,0.72,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759457690984,30.42,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759457691404,34.73176337,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759457692076,34.73176337,231.93,231.91,21.47]
["bitfinex","SOLUSD",1759457692305,34.73176337,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759457692491,5.03053062,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759457692805,43.6559972,232.0,231.93,10.87647521]
["bitfinex","SOLUSD",1759457693016,74.0759972,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457693182,74.0759972,232.0,231.97,0.67]
["bitfinex","SOLUSD",1759457693910,74.0759972,232.0,231.98,0.67]
["bitfinex","SOLUSD",1759457696890,74.0759972,232.0,231.99,0.67]
["bitfinex","SOLUSD",1759457697100,74.0759972,232.0,231.97,4.9809016]
["bitfinex","SOLUSD",1759457697405,74.0759972,232.0,231.98,0.67]
["bitfinex","SOLUSD",1759457697708,43.6559972,232.0,231.99,11.54647521]
["bitfinex","SOLUSD",1759457698090,43.6559972,232.0,231.99,32.34647521]
["bitfinex","SOLUSD",1759457698295,43.6559972,232.0,231.99,11.54647521]
["bitfinex","SOLUSD",1759457699105,43.6559972,232.0,231.99,15.85700583]
["bitfinex","SOLUSD",1759457701705,43.6559972,232.0,231.99,36.65700583]
["bitfinex","SOLUSD",1759457701913,43.6559972,232.0,231.99,15.89700583]
["bitfinex","SOLUSD",1759457702609,43.6559972,232.0,231.99,46.31700583]
["bitfinex","SOLUSD",1759457703494,11.77325543,232.0,231.99,46.31700583]
["bitfinex","SOLUSD",1759457703692,43.6559972,232.02,232.0,10.87647521]
["bitfinex","SOLUSD",1759457703693,1e-08,232.01,232.0,10.87647521]
["bitfinex","SOLUSD",1759457703905,1e-08,232.01,232.0,50.89251789]
["bitfinex","SOLUSD",1759457704409,1e-08,232.01,232.0,60.22987346]
["bitfinex","SOLUSD",1759457705210,43.6559972,232.02,232.01,15.18663425]
["bitfinex","SOLUSD",1759457705410,17.82277161,232.02,232.01,51.60648936]
["bitfinex","SOLUSD",1759457706303,43.6559972,232.04,232.03,10.87647521]
["bitfinex","SOLUSD",1759457706489,43.6559972,232.04,232.03,32.38647521]
["bitfinex","SOLUSD",1759457706813,43.6559972,232.04,232.03,41.98647521]
["bitfinex","SOLUSD",1759457707112,43.6559972,232.04,232.03,41.27647521]
["bitfinex","SOLUSD",1759457707411,43.6559972,232.04,232.03,54.21113362]
["bitfinex","SOLUSD",1759457707590,43.6559972,232.04,232.03,54.92113362]
["bitfinex","SOLUSD",1759457708912,43.6559972,232.04,232.03,59.23092114]
["bitfinex","SOLUSD",1759457709704,43.6559972,232.04,232.03,64.52077625]
["bitfinex","SOLUSD",1759457710007,43.6559972,232.06,232.05,31.67647521]
["bitfinex","SOLUSD",1759457710312,21.79456088,232.06,232.05,47.27633032]
["bitfinex","SOLUSD",1759457710510,0.047052,232.06,232.05,47.27633032]
["bitfinex","SOLUSD",1759457710716,0.047052,232.06,232.05,30.23858509]
["bitfinex","SOLUSD",1759457710902,0.047052,232.06,232.05,64.94800116]
["bitfinex","SOLUSD",1759457712309,1e-08,232.07,232.06,16.16633032]
["bitfinex","SOLUSD",1759457712514,43.6559972,232.08,232.06,16.87633032]
["bitfinex","SOLUSD",1759457712515,0.83124778,232.08,232.06,16.87633032]
["bitfinex","SOLUSD",1759457712688,1e-08,232.1,232.09,31.67647521]
["bitfinex","SOLUSD",1759457712892,20.06915871,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759457713108,0.1,232.15,232.13,31.67647521]
["bitfinex","SOLUSD",1759457713414,17.97770624,232.14,232.13,68.07633032]
["bitfinex","SOLUSD",1759457713715,0.1,232.17,232.13,68.07633032]
["bitfinex","SOLUSD",1759457713716,43.57819461,232.16,232.14,22.36689344]
["bitfinex","SOLUSD",1759457713891,15.99624867,232.16,232.15,41.98647521]
["bitfinex","SOLUSD",1759457714216,15.99624867,232.16,232.15,47.27633032]
["bitfinex","SOLUSD",1759457714217,1e-08,232.16,232.15,47.27633032]
["bitfinex","SOLUSD",1759457714405,43.6559972,232.22,232.16,10.87647521]
["bitfinex","SOLUSD",1759457714609,43.6559972,232.22,232.17,10.87647521]
["bitfinex","SOLUSD",1759457714925,43.6559972,232.22,232.17,46.2936639]
["bitfinex","SOLUSD",1759457715216,43.6559972,232.22,232.17,51.58351901]
["bitfinex","SOLUSD",1759457715515,17.83945974,232.18,232.17,57.78408213]
["bitfinex","SOLUSD",1759457716092,17.83945974,232.18,232.17,26.67408213]
["bitfinex","SOLUSD",1759457716289,17.83945974,232.18,232.17,50.87351901]
["bitfinex","SOLUSD",1759457716600,17.83945974,232.18,232.17,51.58351901]
["bitfinex","SOLUSD",1759457717210,17.83945974,232.18,232.17,20.47351901]
["bitfinex","SOLUSD",1759457717390,17.83945974,232.18,232.17,50.87351901]
["bitfinex","SOLUSD",1759457717592,18.50945974,232.18,232.17,20.47351901]
["bitfinex","SOLUSD",1759457717792,17.83945974,232.18,232.17,50.85351901]
["bitfinex","SOLUSD",1759457718617,17.83945974,232.18,232.17,51.56351901]
["bitfinex","SOLUSD",1759457718927,17.83945974,232.18,232.17,27.38408213]
["bitfinex","SOLUSD",1759457719097,17.83945974,232.18,232.17,57.76408213]
["bitfinex","SOLUSD",1759457719907,43.6559972,232.22,232.19,10.87647521]
["bitfinex","SOLUSD",1759457720296,44.3259972,232.22,232.19,10.87647521]
["bitfinex","SOLUSD",1759457720492,44.3259972,232.22,232.19,54.20054629]
["bitfinex","SOLUSD",1759457721090,44.3259972,232.22,232.19,28.10736398]
["bitfinex","SOLUSD",1759457721320,44.3259972,232.22,232.19,58.48736398]
["bitfinex","SOLUSD",1759457721514,43.6559972,232.22,232.19,58.48736398]
["bitfinex","SOLUSD",1759457723109,44.3259972,232.22,232.19,58.48736398]
["bitfinex","SOLUSD",1759457724220,44.3259972,232.2,232.19,28.10736398]
["bitfinex","SOLUSD",1759457724400,43.6559972,232.2,232.19,63.77721909]
["bitfinex","SOLUSD",1759457727014,44.3359972,232.2,232.19,63.77721909]
["bitfinex","SOLUSD",1759457727223,43.6559972,232.2,232.19,63.77721909]
["bitfinex","SOLUSD",1759457728799,44.3359972,232.2,232.19,33.39721909]
["bitfinex","SOLUSD",1759457729419,44.3359972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457729920,44.3359972,232.2,232.19,10.87647521]
["bitfinex","SOLUSD",1759457730116,44.3359972,232.2,232.19,41.25647521]
["bitfinex","SOLUSD",1759457730421,44.3359972,232.2,232.19,50.85314801]
["bitfinex","SOLUSD",1759457730422,43.6559972,232.2,232.19,50.85314801]
["bitfinex","SOLUSD",1759457730626,43.6559972,232.2,232.19,20.47314801]
["bitfinex","SOLUSD",1759457730831,43.6559972,232.2,232.19,50.85314801]
["bitfinex","SOLUSD",1759457731816,44.3759972,232.2,232.19,50.85314801]
["bitfinex","SOLUSD",1759457732224,44.3759972,232.2,232.19,20.47314801]
["bitfinex","SOLUSD",1759457732437,44.3759972,232.2,232.19,10.87647521]
["bitfinex","SOLUSD",1759457733343,44.3759972,232.2,232.19,41.25647521]
["bitfinex","SOLUSD",1759457733526,44.3759972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457734047,44.3759972,232.2,232.19,41.25647521]
["bitfinex","SOLUSD",1759457735308,44.3759972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457735510,44.3759972,232.2,232.19,15.1832929]
["bitfinex","SOLUSD",1759457735812,43.6559972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457736523,44.3759972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457737729,44.3759972,232.2,232.19,10.87647521]
["bitfinex","SOLUSD",1759457737928,44.3759972,232.2,232.19,41.25647521]
["bitfinex","SOLUSD",1759457738126,44.3759972,232.2,232.19,45.5632929]
["bitfinex","SOLUSD",1759457740429,44.3759972,232.2,232.19,48.94212003]
["bitfinex","SOLUSD",1759457741009,43.6559972,232.2,232.19,48.94212003]
["bitfinex","SOLUSD",1759457741228,43.6559972,232.2,232.19,49.61212003]
["bitfinex","SOLUSD",1759457741530,43.6559972,232.22,232.21,10.87647521]
["bitfinex","SOLUSD",1759457741727,43.6559972,232.22,232.21,47.21633032]
["bitfinex","SOLUSD",1759457742214,43.6559972,232.22,232.21,46.54633032]
["bitfinex","SOLUSD",1759457742406,43.6559972,232.22,232.21,50.85277707]
["bitfinex","SOLUSD",1759457742608,44.3759972,232.22,232.21,50.85277707]
["bitfinex","SOLUSD",1759457742804,44.3759972,232.22,232.21,20.47277707]
["bitfinex","SOLUSD",1759457743007,44.3759972,232.22,232.21,41.25647521]
["bitfinex","SOLUSD",1759457743433,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457744430,43.6559972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457746130,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457746915,44.3759972,232.22,232.21,41.25647521]
["bitfinex","SOLUSD",1759457747843,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457749113,43.6559972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457749309,43.6559972,232.22,232.21,15.18292196]
["bitfinex","SOLUSD",1759457749532,43.6559972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457749533,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457749780,44.3759972,232.22,232.21,15.18292196]
["bitfinex","SOLUSD",1759457749922,44.3759972,232.22,232.21,41.25647521]
["bitfinex","SOLUSD",1759457750528,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457750741,44.3759972,232.22,232.21,41.25647521]
["bitfinex","SOLUSD",1759457750921,44.3759972,232.22,232.21,45.56292196]
["bitfinex","SOLUSD",1759457754922,44.3759972,232.22,232.21,41.25647521]
["bitfinex","SOLUSD",1759457755122,44.3759972,232.22,232.21,10.87647521]
["bitfinex","SOLUSD",1759457755323,44.3759972,232.22,232.19,3.50951707]
["bitfinex","SOLUSD",1759457755538,0.72,232.21,232.2,10.87647521]
["bitfinex","SOLUSD",1759457755749,0.72,232.21,232.17,17.48944453]
["bitfinex","SOLUSD",1759457755928,0.72,232.2,232.18,10.87647521]
["bitfinex","SOLUSD",1759457756137,47.96225954,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457756658,48.68225954,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457756828,44.3759972,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457757284,48.6822585,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457758150,48.6822585,232.22,232.17,13.16272701]
["bitfinex","SOLUSD",1759457758335,31.08,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759457759052,35.38648542,232.21,232.17,10.87647521]
["bitfinex","SOLUSD",1759457759243,34.66648542,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759457759842,35.38648542,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759457761671,35.38648542,232.21,232.13,33.97618757]
["bitfinex","SOLUSD",1759457761834,0.68,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457762027,31.06,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759457762228,31.06,232.18,232.14,10.87647521]
["bitfinex","SOLUSD",1759457762448,31.06,232.17,232.14,10.87647521]
["bitfinex","SOLUSD",1759457762733,35.36737422,232.16,232.07,12.72021509]
["bitfinex","SOLUSD",1759457763064,31.06,232.15,232.05,34.68940701]
["bitfinex","SOLUSD",1759457763240,31.06,232.15,232.06,10.87647521]
["bitfinex","SOLUSD",1759457763438,0.68,232.14,232.06,10.87647521]
["bitfinex","SOLUSD",1759457763636,0.68,232.14,232.0,8.88604268]
["bitfinex","SOLUSD",1759457763637,31.06,232.13,232.01,10.87647521]
["bitfinex","SOLUSD",1759457763940,31.06,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759457764137,0.68,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759457764356,0.68,232.13,232.07,10.87647521]
["bitfinex","SOLUSD",1759457764534,0.68,232.13,232.11,10.87647521]
["bitfinex","SOLUSD",1759457765234,0.68,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759457765439,31.06,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759457765639,0.68,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759457765837,0.68,232.16,232.12,10.87647521]
["bitfinex","SOLUSD",1759457766038,0.68,232.16,232.09,34.6886699]
["bitfinex","SOLUSD",1759457766039,0.68,232.15,232.09,34.6886699]
["bitfinex","SOLUSD",1759457766336,0.68,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759457766746,31.06,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457766957,0.68,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759457767152,30.38,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457767332,0.68,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759457767942,0.68,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759457768144,0.68,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759457768557,31.06,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457768763,31.06,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759457769268,0.68,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759457769960,0.68,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759457770563,31.06,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759457771859,35.3679309,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759457772035,0.68,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759457772243,0.68,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759457772458,0.68,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759457773439,0.68,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759457773661,0.68,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759457775741,30.38,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759457776061,30.38,232.13,232.02,4.30982211]
["bitfinex","SOLUSD",1759457776062,0.68,232.12,232.02,4.30982211]
["bitfinex","SOLUSD",1759457776258,0.68,232.11,232.03,10.87647521]
["bitfinex","SOLUSD",1759457776461,31.06,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457776651,0.68,232.09,232.01,10.87647521]
["bitfinex","SOLUSD",1759457776838,0.68,232.08,232.01,10.87647521]
["bitfinex","SOLUSD",1759457777041,0.68,232.07,232.01,10.87647521]
["bitfinex","SOLUSD",1759457777245,0.68,232.06,232.01,10.87647521]
["bitfinex","SOLUSD",1759457777576,0.68,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759457777866,0.68,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759457778159,0.68,232.05,231.99,4.31038448]
["bitfinex","SOLUSD",1759457778463,0.68,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759457778650,0.68,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759457778849,0.68,232.03,231.98,10.87647521]
["bitfinex","SOLUSD",1759457779173,0.68,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759457779547,30.38,232.04,231.98,0.69]
["bitfinex","SOLUSD",1759457779956,30.38,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759457780177,31.06,232.04,231.99,21.49]
["bitfinex","SOLUSD",1759457780374,30.38,232.04,231.99,21.49]
["bitfinex","SOLUSD",1759457780548,31.06,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759457781175,0.68,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1759457782071,30.38,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759457782380,31.06,232.08,232.01,11.56647521]
["bitfinex","SOLUSD",1759457782668,0.68,232.07,232.01,10.87647521]
["bitfinex","SOLUSD",1759457782866,0.68,232.06,232.01,10.87647521]
["bitfinex","SOLUSD",1759457783069,0.68,232.05,232.01,10.87647521]
["bitfinex","SOLUSD",1759457783453,0.68,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759457783662,0.68,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759457784159,0.68,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759457784555,0.68,232.02,231.99,25.11051956]
["bitfinex","SOLUSD",1759457784941,0.66,232.04,231.99,25.11051956]
["bitfinex","SOLUSD",1759457785270,4.30948986,232.05,231.99,25.11051956]
["bitfinex","SOLUSD",1759457785271,0.66,232.03,231.99,25.11051956]
["bitfinex","SOLUSD",1759457785480,0.66,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759457785645,0.66,232.01,231.99,20.8]
["bitfinex","SOLUSD",1759457785846,4.30948986,232.05,231.97,10.87647521]
["bitfinex","SOLUSD",1759457786165,0.66,232.04,231.96,0.67]
["bitfinex","SOLUSD",1759457787165,4.96964401,232.04,231.97,4.31090227]
["bitfinex","SOLUSD",1759457787757,4.96964401,232.04,231.97,15.18737748]
["bitfinex","SOLUSD",1759457788368,0.66,232.03,231.97,15.18737748]
["bitfinex","SOLUSD",1759457790273,0.66,232.02,231.95,10.87647521]
["bitfinex","SOLUSD",1759457790477,0.66,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759457791652,4.97008674,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759457791850,4.97008674,232.02,231.94,5.48985511]
["bitfinex","SOLUSD",1759457791851,0.71,232.01,231.94,5.48985511]
["bitfinex","SOLUSD",1759457792164,0.71,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759457792466,0.71,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759457793766,0.71,232.05,231.97,10.87647521]
["bitfinex","SOLUSD",1759457793966,0.71,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759457794768,5.01943034,232.05,231.98,4.99058477]
["bitfinex","SOLUSD",1759457794970,0.71,232.04,231.98,4.99058477]
["bitfinex","SOLUSD",1759457795890,30.4,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759457796067,31.11,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759457797164,31.11,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1759457797663,0.71,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1759457798171,0.71,232.06,232.0,4.99034482]
["bitfinex","SOLUSD",1759457799887,30.4,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759457800086,30.4,232.07,232.04,0.68]
["bitfinex","SOLUSD",1759457800287,30.4,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759457800471,30.4,232.07,232.04,0.68]
["bitfinex","SOLUSD",1759457800787,0.71,232.09,232.04,21.48]
["bitfinex","SOLUSD",1759457800962,0.71,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457801167,34.70837999,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759457801367,0.71,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759457801586,0.71,232.09,232.04,25.10941746]
["bitfinex","SOLUSD",1759457801787,0.71,232.08,232.04,25.10941746]
["bitfinex","SOLUSD",1759457803681,4.30890311,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457803886,0.71,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759457804486,0.71,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759457804791,0.71,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457804967,0.71,232.08,232.04,25.10956208]
["bitfinex","SOLUSD",1759457806070,0.71,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759457806390,0.71,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759457806890,4.30890196,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457807202,5.01890196,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457807391,0.71,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759457809589,4.3089131,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457809893,5.01867787,232.09,232.04,21.48]
["bitfinex","SOLUSD",1759457810472,4.30852347,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759457810675,30.4,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759457810876,31.11,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759457811091,31.11,232.11,232.06,21.48]
["bitfinex","SOLUSD",1759457811583,34.70832566,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759457811785,34.70832566,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759457812095,34.70832566,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759457812096,35.41832566,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759457812473,35.41832566,232.11,232.06,21.48]
["bitfinex","SOLUSD",1759457812790,34.70832566,232.11,232.06,21.48]
["bitfinex","SOLUSD",1759457812977,0.71,232.1,232.05,4.30929077]
["bitfinex","SOLUSD",1759457813291,0.71,232.1,232.05,25.78929077]
["bitfinex","SOLUSD",1759457813490,0.71,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457813491,0.71,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759457813695,0.71,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457813869,0.71,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759457814472,0.71,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759457814802,0.71,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759457815772,0.71,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759457815977,4.30885486,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759457816204,4.30885486,232.09,232.01,15.18662229]
["bitfinex","SOLUSD",1759457816205,0.71,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759457816878,5.0193423,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759457817283,5.01848772,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759457817500,5.01848772,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759457817688,0.71,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759457818500,5.01885901,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457820405,5.01885901,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759457820904,5.01885901,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457821405,5.01885901,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759457821786,30.4,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759457821999,0.65,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759457823206,0.65,232.1,232.05,25.82940582]
["bitfinex","SOLUSD",1759457824186,4.95853755,232.1,232.05,25.82940582]
["bitfinex","SOLUSD",1759457824686,4.95853755,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759457824891,0.65,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759457825684,4.30853755,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457825901,0.65,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457826109,30.4,232.11,232.07,0.72]
["bitfinex","SOLUSD",1759457826889,35.35830829,232.11,232.07,0.72]
["bitfinex","SOLUSD",1759457827088,35.35830829,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759457827393,4.95805691,232.13,232.07,0.72]
["bitfinex","SOLUSD",1759457828704,0.65,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759457828905,4.30683303,232.19,232.12,0.72]
["bitfinex","SOLUSD",1759457829303,35.33663613,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759457829481,0.65,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759457829682,0.65,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759457830305,34.68663613,232.2,232.16,21.52]
["bitfinex","SOLUSD",1759457830306,30.38,232.2,232.16,21.52]
["bitfinex","SOLUSD",1759457830522,34.68669037,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457830698,0.65,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759457831511,34.68669037,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457832293,43.6559972,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759457832294,43.6559972,232.22,232.18,32.39647521]
["bitfinex","SOLUSD",1759457832494,43.6559972,232.22,232.19,0.72]
["bitfinex","SOLUSD",1759457833382,43.6559972,232.22,232.18,44.605002]
["bitfinex","SOLUSD",1759457833604,43.6559972,232.22,232.18,45.325002]
["bitfinex","SOLUSD",1759457833805,0.65,232.21,232.18,44.605002]
["bitfinex","SOLUSD",1759457834023,47.96242767,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759457834024,0.65,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457834185,0.65,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759457834592,0.65,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759457834903,0.65,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457835303,4.30676528,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457835805,4.95676528,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457836416,0.65,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759457836588,4.30676528,232.2,232.09,5.02866211]
["bitfinex","SOLUSD",1759457836589,31.01,232.18,232.09,5.02866211]
["bitfinex","SOLUSD",1759457836791,0.65,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759457836990,0.65,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457837193,4.95773829,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759457837393,4.95773829,232.15,232.09,12.93298557]
["bitfinex","SOLUSD",1759457837394,0.65,232.14,232.09,12.93298557]
["bitfinex","SOLUSD",1759457837604,0.65,232.13,232.07,10.87647521]
["bitfinex","SOLUSD",1759457837801,0.65,232.13,232.07,24.52946078]
["bitfinex","SOLUSD",1759457838001,0.65,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759457838310,0.65,232.13,232.06,11.59647521]
["bitfinex","SOLUSD",1759457838511,0.65,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759457839420,4.95644675,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759457839598,35.31644675,232.21,232.14,21.52]
["bitfinex","SOLUSD",1759457840410,35.31644675,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759457840610,34.66644675,232.21,232.16,21.52]
["bitfinex","SOLUSD",1759457840820,35.31644675,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759457841618,0.65,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759457841817,45.43256362,232.21,232.11,23.50085776]
["bitfinex","SOLUSD",1759457841818,0.65,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759457842010,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759457842317,45.43256362,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759457842318,0.65,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759457842514,45.43256362,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759457842719,15.07386192,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759457843037,43.6559972,232.22,232.16,0.72]
["bitfinex","SOLUSD",1759457843331,43.6559972,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759457843706,0.65,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759457843900,0.65,232.21,232.14,51.16]
["bitfinex","SOLUSD",1759457843901,0.65,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759457845000,4.30681769,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759457845212,4.30681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759457845537,4.95681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759457845699,4.95681769,232.19,232.12,10.87647521]
["bitfinex","SOLUSD",1759457845905,35.31681769,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759457846112,0.65,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759457846314,0.65,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759457846524,0.65,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759457846730,0.65,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759457846916,0.65,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759457847107,4.95737025,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759457847623,4.30737025,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759457848313,0.65,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759457848820,0.65,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759457848999,15.07534199,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759457849204,4.30774532,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759457851118,4.9579827,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759457851832,4.9579827,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759457852806,0.72,232.12,232.02,4.30997327]
["bitfinex","SOLUSD",1759457853005,0.72,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759457853201,0.72,232.12,232.05,0.67]
["bitfinex","SOLUSD",1759457853202,4.30830209,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759457854023,5.02830209,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759457854447,11.48982725,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759457854609,10.76982725,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759457854811,0.72,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759457855314,4.30774532,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759457855629,30.36,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759457855926,34.66751449,232.16,232.11,0.67]
["bitfinex","SOLUSD",1759457856134,35.38751449,232.16,232.11,0.67]
["bitfinex","SOLUSD",1759457856632,0.72,232.15,232.08,12.93410075]
["bitfinex","SOLUSD",1759457856816,0.72,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759457857025,0.72,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759457857736,4.3079309,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759457857946,5.0279309,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759457858143,31.08,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759457858314,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759457858514,0.72,232.1,232.04,10.87647521]
["bitfinex","SOLUSD",1759457858940,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759457860124,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759457860543,0.72,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759457860749,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759457860962,15.07905733,232.11,232.01,11.54647521]
["bitfinex","SOLUSD",1759457860963,0.72,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457861262,31.08,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457861430,0.72,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759457861849,30.36,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759457862054,4.30941607,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759457862428,5.02941607,232.05,231.99,10.87647521]
["bitfinex","SOLUSD",1759457862627,5.02941607,232.05,231.99,11.54647521]
["bitfinex","SOLUSD",1759457862840,5.02941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759457863043,15.80295625,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759457863545,4.30941607,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759457863745,41.13247815,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759457863746,4.30921925,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759457863928,30.36,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759457864322,34.66924148,232.06,232.0,25.11024145]
["bitfinex","SOLUSD",1759457864543,34.66924148,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759457865446,4.30885901,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759457865626,5.02885901,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759457865832,5.02885901,232.08,232.01,33.73744744]
["bitfinex","SOLUSD",1759457865833,0.72,232.07,232.01,33.73744744]
["bitfinex","SOLUSD",1759457866038,4.30923037,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759457866251,4.30903263,232.08,232.01,21.47]
["bitfinex","SOLUSD",1759457866554,34.66903263,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759457867138,34.66903263,232.08,232.02,21.47]
["bitfinex","SOLUSD",1759457867544,34.66903263,232.08,232.02,25.77996037]
["bitfinex","SOLUSD",1759457867940,34.66903263,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759457867941,0.72,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759457868152,0.72,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759457868452,0.72,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759457868642,0.72,232.07,232.01,21.47]
["bitfinex","SOLUSD",1759457869259,4.30923037,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759457869435,5.02923037,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759457870048,5.02923037,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759457870441,4.30923037,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759457870959,4.30960179,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759457871141,0.72,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759457872241,4.30988545,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759457872960,0.72,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759457873158,4.30941607,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759457873457,0.72,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759457874066,0.72,232.04,231.96,0.67]
["bitfinex","SOLUSD",1759457874067,31.08,232.03,231.96,0.67]
["bitfinex","SOLUSD",1759457874251,15.08490646,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457874461,0.72,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759457874667,0.72,232.0,231.94,0.87]
["bitfinex","SOLUSD",1759457875157,15.08490646,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759457875158,4.30997327,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759457875355,0.72,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759457875667,34.66997327,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457875872,0.72,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759457876075,34.66980603,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759457876441,0.72,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457876743,0.72,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759457877644,0.72,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457879055,5.03041693,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759457879558,4.31012269,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759457879761,31.08,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759457881359,5.02980766,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759457881554,34.66997562,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759457881748,34.66997562,232.02,231.95,25.11123698]
["bitfinex","SOLUSD",1759457881951,34.66997562,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759457882251,34.66997562,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457882457,34.66997562,232.02,231.97,21.46]
["bitfinex","SOLUSD",1759457882458,35.37997562,232.02,231.97,21.46]
["bitfinex","SOLUSD",1759457882845,34.66997562,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457883165,0.71,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759457883464,0.71,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759457883656,0.71,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457883855,0.71,231.98,231.94,21.0]
["bitfinex","SOLUSD",1759457884367,45.44490881,232.02,231.94,0.2]
["bitfinex","SOLUSD",1759457884566,0.71,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457884755,0.71,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457885063,4.31090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457885263,34.67090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457885469,0.71,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457885662,0.71,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457886872,45.44815794,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457887352,35.40090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457887862,4.31070229,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457888065,30.38,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457888571,30.38,231.98,231.95,21.46]
["bitfinex","SOLUSD",1759457889068,34.69072189,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759457889373,30.38,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759457889575,30.38,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457890055,31.09,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457890252,30.38,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457890464,30.38,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759457891245,30.38,232.0,231.97,21.46]
["bitfinex","SOLUSD",1759457891468,30.38,232.0,231.98,0.66]
["bitfinex","SOLUSD",1759457891766,4.30999129,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759457892141,4.30999129,232.02,231.96,4.31108214]
["bitfinex","SOLUSD",1759457892346,4.30999129,232.02,231.96,4.97108214]
["bitfinex","SOLUSD",1759457892868,5.02021248,232.01,231.94,11.07647521]
["bitfinex","SOLUSD",1759457893075,0.71,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759457893247,30.38,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457893450,0.71,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759457894752,15.08815794,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457894963,0.71,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457895167,31.09,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457896772,35.40127398,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457898955,34.69127398,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457899354,142.78607613,232.0,231.94,0.86]
["bitfinex","SOLUSD",1759457899577,34.69069807,231.99,231.94,0.86]
["bitfinex","SOLUSD",1759457899759,30.38,231.98,231.94,0.86]
["bitfinex","SOLUSD",1759457899960,31.09,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759457900278,0.71,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457901074,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457902078,4.31090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457902263,10.7752223,232.02,231.94,0.2]
["bitfinex","SOLUSD",1759457902576,4.31015904,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759457902873,30.38,232.0,231.97,0.66]
["bitfinex","SOLUSD",1759457903376,0.71,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457904160,0.71,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759457904467,4.31053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457904674,5.02053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759457906273,4.31053062,231.99,231.96,0.69]
["bitfinex","SOLUSD",1759457906474,30.38,232.0,231.97,21.49]
["bitfinex","SOLUSD",1759457906862,30.38,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759457907659,34.69037872,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759457907967,30.38,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759457908483,30.38,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457908674,30.38,231.99,231.94,0.89]
["bitfinex","SOLUSD",1759457909071,34.69062532,231.99,231.94,5.20145397]
["bitfinex","SOLUSD",1759457909458,34.69062532,231.99,231.94,0.89]
["bitfinex","SOLUSD",1759457909769,35.41062532,231.99,231.94,0.89]
["bitfinex","SOLUSD",1759457909973,30.38,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457910170,30.38,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759457910377,35.41060006,231.99,231.94,4.5113748]
["bitfinex","SOLUSD",1759457910584,31.1,231.99,231.94,4.5113748]
["bitfinex","SOLUSD",1759457910892,31.1,231.99,231.94,5.2013748]
["bitfinex","SOLUSD",1759457911973,35.41055802,231.99,231.94,5.2013748]
["bitfinex","SOLUSD",1759457913571,35.41055802,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457913572,0.71,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759457915290,0.71,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457915881,31.09,231.99,231.94,4.51144172]
["bitfinex","SOLUSD",1759457916078,30.38,231.99,231.94,4.51144172]
["bitfinex","SOLUSD",1759457916288,0.71,231.98,231.94,4.51144172]
["bitfinex","SOLUSD",1759457917788,34.69053364,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759457917789,30.38,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759457917976,30.38,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759457918384,31.09,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759457918691,0.71,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759457919002,4.30999419,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759457919580,4.30999419,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457919892,5.01999419,232.02,231.97,21.46]
["bitfinex","SOLUSD",1759457920383,5.01999419,232.02,231.97,25.77085858]
["bitfinex","SOLUSD",1759457920690,34.66979205,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759457920890,0.71,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759457922283,0.71,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759457922480,0.71,232.08,232.01,0.66]
["bitfinex","SOLUSD",1759457922792,35.37865838,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457923373,0.71,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759457923573,30.36,232.1,232.06,21.46]
["bitfinex","SOLUSD",1759457924189,30.36,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457924576,0.71,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759457925372,30.36,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457925580,31.07,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759457926191,0.71,232.12,232.07,21.46]
["bitfinex","SOLUSD",1759457926392,0.71,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759457927081,0.71,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759457927283,0.71,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759457927476,5.01756735,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759457928179,0.71,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759457928577,0.71,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759457928895,0.71,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759457929292,0.71,232.16,232.11,25.76826206]
["bitfinex","SOLUSD",1759457929595,4.30700318,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759457929998,5.01700318,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759457930190,5.01700318,232.18,232.11,25.10826206]
["bitfinex","SOLUSD",1759457931686,5.01700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759457932195,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759457933288,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457933501,0.71,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759457934196,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759457935497,4.30741458,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457935678,5.01741458,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457936194,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759457936784,4.30741458,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457937095,5.01741458,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457937504,5.01717674,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759457937682,54.42178589,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759457937683,0.71,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759457937878,43.6559972,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759457938077,43.6559972,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759457938503,43.6559972,232.22,232.2,0.66]
["bitfinex","SOLUSD",1759457938706,43.6559972,232.22,232.21,21.46]
["bitfinex","SOLUSD",1759457939081,43.6559972,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457940999,47.9622585,232.22,232.17,0.66]
["bitfinex","SOLUSD",1759457941184,43.6559972,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457941604,47.9622585,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457941797,43.6559972,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759457942684,43.6559972,232.22,232.18,21.46]
["bitfinex","SOLUSD",1759457942884,43.6559972,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759457943908,48.62234109,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759457944206,44.3159972,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759457944920,47.96230658,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759457945486,47.96230658,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759457945686,47.96230658,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759457946807,0.66,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759457947020,0.66,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759457947222,0.66,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759457949315,4.96681769,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759457949520,0.66,232.18,232.12,30.32]
["bitfinex","SOLUSD",1759457949703,0.66,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759457949924,0.66,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759457950209,0.66,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759457950601,0.66,232.18,232.13,3.52971897]
["bitfinex","SOLUSD",1759457950819,4.96710935,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759457951013,4.96710935,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759457953497,0.66,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759457953892,4.30697332,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759457954194,0.66,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759457954896,4.96740667,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759457955813,0.66,232.15,232.1,51.78]
["bitfinex","SOLUSD",1759457956117,4.30740667,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457956604,4.96740667,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457956917,0.66,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759457957107,0.66,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759457957320,0.66,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457958421,4.9674761,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457959415,0.66,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759457959602,0.66,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759457959804,4.3074761,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457960106,4.9674761,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457960709,4.9674761,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759457961213,0.66,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457962032,4.96740648,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759457962403,4.96714275,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759457962617,0.66,232.2,232.13,21.46]
["bitfinex","SOLUSD",1759457962825,4.30661412,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759457964510,4.30661412,232.21,232.15,4.30755976]
["bitfinex","SOLUSD",1759457964733,4.30661412,232.21,232.15,4.97755976]
["bitfinex","SOLUSD",1759457965113,48.62228518,232.22,232.15,4.97755976]
["bitfinex","SOLUSD",1759457966198,48.66228518,232.22,232.15,0.67]
["bitfinex","SOLUSD",1759457966408,43.6559972,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759457966630,44.3559972,232.22,232.17,21.47]
["bitfinex","SOLUSD",1759457966941,0.7,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759457967510,0.7,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759457968506,0.7,232.21,232.16,4.30734668]
["bitfinex","SOLUSD",1759457968829,0.7,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759457969605,5.00645187,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759457970701,0.7,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759457971121,0.7,232.19,232.1,33.85159713]
["bitfinex","SOLUSD",1759457971335,0.7,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759457971542,0.7,232.18,232.14,0.67]
["bitfinex","SOLUSD",1759457971722,0.7,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759457972052,0.7,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759457972353,15.07386192,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759457972517,15.07386192,232.19,232.07,15.86536383]
["bitfinex","SOLUSD",1759457972518,0.7,232.16,232.07,15.86536383]
["bitfinex","SOLUSD",1759457972716,0.7,232.15,232.07,28.05042074]
["bitfinex","SOLUSD",1759457972938,0.7,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759457973240,0.7,232.14,232.04,4.27599063]
["bitfinex","SOLUSD",1759457973448,0.7,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759457973648,0.7,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759457973831,0.7,232.11,232.04,35.3095843]
["bitfinex","SOLUSD",1759457974623,5.00848772,232.1,232.02,0.68]
["bitfinex","SOLUSD",1759457974968,5.00848772,232.1,232.03,20.8]
["bitfinex","SOLUSD",1759457975137,0.7,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759457975518,4.30848772,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759457975519,0.7,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759457975721,0.7,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759457975948,5.00941348,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759457976250,0.7,232.05,232.0,0.68]
["bitfinex","SOLUSD",1759457976450,0.7,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759457977739,0.7,232.05,231.98,34.47850542]
["bitfinex","SOLUSD",1759457977941,4.30960179,232.04,231.98,34.47850542]
["bitfinex","SOLUSD",1759457978148,5.00942475,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759457979046,0.7,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759457979361,5.0097014,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759457979653,4.3097014,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759457980660,0.7,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759457981122,0.7,232.02,231.94,13.31553125]
["bitfinex","SOLUSD",1759457981321,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759457981531,0.7,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457982251,0.7,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759457983640,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759457984330,4.31015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457984530,4.31015904,232.01,231.98,21.48]
["bitfinex","SOLUSD",1759457985050,4.31015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457985227,0.7,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759457986056,4.31015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457986229,5.01015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457986953,4.31015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759457988151,4.30997327,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759457988653,5.00997327,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759457988856,5.00997327,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457989156,5.00997327,232.02,231.97,21.48]
["bitfinex","SOLUSD",1759457989454,5.00997327,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759457989750,10.87647521,232.08,231.98,0.68]
["bitfinex","SOLUSD",1759457989993,0.7,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759457990353,0.7,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759457990550,0.7,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759457990849,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759457991052,131.3,232.07,231.96,20.8]
["bitfinex","SOLUSD",1759457991241,0.7,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759457991445,0.7,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759457991642,0.7,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457991842,131.3,232.07,231.94,0.2]
["bitfinex","SOLUSD",1759457991843,4.31090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457992331,0.7,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457992532,0.7,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457993261,15.08815794,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457993463,15.78815794,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759457993761,0.7,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457993952,4.31127398,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759457996258,0.7,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457996454,47.50966917,232.03,231.94,0.2]
["bitfinex","SOLUSD",1759457996653,10.87647521,232.01,231.94,0.2]
["bitfinex","SOLUSD",1759457997161,0.7,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759457997739,131.3,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759457998064,0.7,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759457998356,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759457998765,0.7,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458000167,5.01127398,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458005377,0.69,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759458005588,0.69,232.0,231.94,0.92]
["bitfinex","SOLUSD",1759458005589,4.31054672,231.99,231.94,0.92]
["bitfinex","SOLUSD",1759458005795,31.01,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759458005796,30.32,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759458006070,30.32,232.0,231.96,0.72]
["bitfinex","SOLUSD",1759458008790,4.30923037,232.06,231.98,20.8]
["bitfinex","SOLUSD",1759458009089,35.31905443,232.07,231.99,0.72]
["bitfinex","SOLUSD",1759458010066,35.31905443,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759458010275,0.69,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759458010856,0.69,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759458012257,4.99951004,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759458012885,0.69,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759458013176,0.69,232.03,231.96,4.31105953]
["bitfinex","SOLUSD",1759458013698,0.69,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759458014266,0.69,232.02,231.94,0.2]
["bitfinex","SOLUSD",1759458014267,5.00015904,232.01,231.94,0.2]
["bitfinex","SOLUSD",1759458014491,15.77555665,232.01,231.94,0.2]
["bitfinex","SOLUSD",1759458022970,5.00015904,232.01,231.94,4.51145385]
["bitfinex","SOLUSD",1759458023288,5.00015904,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759458023289,4.31015904,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759458023476,5.00015904,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759458023678,5.00015904,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759458023885,0.69,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458024259,5.00034999,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458025789,30.32,232.02,231.98,0.68]
["bitfinex","SOLUSD",1759458025978,30.32,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759458025979,4.30996113,232.03,231.99,0.68]
["bitfinex","SOLUSD",1759458026293,5.02996113,232.03,231.97,0.68]
["bitfinex","SOLUSD",1759458029292,5.02996113,232.03,231.95,4.31126027]
["bitfinex","SOLUSD",1759458029586,0.72,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759458030468,34.62952134,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759458030791,0.72,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759458030992,0.72,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759458031171,0.72,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759458031370,0.72,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759458031574,0.72,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759458031777,4.99040869,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759458032368,4.99040869,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458032577,4.31017457,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759458032890,4.31017457,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759458033067,0.68,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458034885,4.99035602,232.0,231.94,0.91]
["bitfinex","SOLUSD",1759458035394,4.99035602,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458035792,0.68,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759458035999,0.68,231.99,231.94,0.91]
["bitfinex","SOLUSD",1759458036677,0.68,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759458037178,4.31035602,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458037390,4.99035602,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759458038594,4.30999911,232.02,231.96,25.11092994]
["bitfinex","SOLUSD",1759458038899,4.30999911,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759458039283,4.30960179,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759458039486,0.68,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759458040895,15.08252228,232.06,231.96,25.11092994]
["bitfinex","SOLUSD",1759458041094,0.68,232.05,231.97,0.71]
["bitfinex","SOLUSD",1759458042091,15.08360627,232.04,231.94,0.2]
["bitfinex","SOLUSD",1759458042293,0.68,232.03,231.94,21.0]
["bitfinex","SOLUSD",1759458042519,0.68,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759458042699,0.68,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759458043286,0.68,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759458043492,4.31053062,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458043701,4.99053062,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458044696,4.31053062,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458044880,4.99053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759458045082,25.9587815,232.06,231.95,21.51]
["bitfinex","SOLUSD",1759458045300,131.3,232.05,231.95,21.51]
["bitfinex","SOLUSD",1759458045600,0.68,232.04,231.95,21.51]
["bitfinex","SOLUSD",1759458045902,0.68,232.03,231.95,21.51]
["bitfinex","SOLUSD",1759458046196,0.68,232.02,231.95,21.51]
["bitfinex","SOLUSD",1759458046419,0.68,232.01,231.95,21.51]
["bitfinex","SOLUSD",1759458047610,4.31034482,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759458047919,0.68,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759458048118,4.31034482,232.0,231.95,21.51]
["bitfinex","SOLUSD",1759458048417,4.99034482,232.0,231.95,21.51]
["bitfinex","SOLUSD",1759458048726,4.31034482,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759458049224,4.99034482,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759458049806,4.99034482,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759458050117,0.68,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458050323,4.99034482,232.0,231.95,21.51]
["bitfinex","SOLUSD",1759458050717,4.99034482,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759458051026,4.99034482,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759458052026,0.68,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759458052533,0.68,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759458052728,0.68,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759458052918,0.68,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458053935,4.99064324,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458054537,4.31064324,231.99,231.95,21.51]
["bitfinex","SOLUSD",1759458055429,0.68,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759458055628,30.98,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759458057123,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458057510,0.68,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458058017,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458058731,4.31108811,231.96,231.94,0.91]
["bitfinex","SOLUSD",1759458059033,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458059408,4.31071644,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759458059838,0.68,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759458060534,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458060835,0.68,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458061143,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458061619,5.00108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458061829,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458062434,0.69,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759458062625,5.00090227,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759458063615,0.69,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759458063836,0.69,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458064244,30.99,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458064743,35.30127398,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759458068243,35.30127398,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759458068244,46.17774919,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759458069239,10.87647521,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759458069556,23.81647521,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759458069721,24.50647521,231.94,231.88,0.2]
["bitfinex","SOLUSD",1759458070426,10.87647521,231.92,231.88,0.2]
["bitfinex","SOLUSD",1759458070626,30.3,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759458070840,30.99,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759458072736,4.31220353,231.9,231.88,0.2]
["bitfinex","SOLUSD",1759458073140,0.69,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759458074958,5.00238949,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759458077746,30.3,231.92,231.88,0.92]
["bitfinex","SOLUSD",1759458077951,30.3,231.92,231.88,0.2]
["bitfinex","SOLUSD",1759458078157,0.69,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759458078480,30.3,231.92,231.88,21.0]
["bitfinex","SOLUSD",1759458078683,30.3,231.92,231.89,0.72]
["bitfinex","SOLUSD",1759458078853,4.31145986,231.94,231.9,0.72]
["bitfinex","SOLUSD",1759458079037,30.3,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759458079338,30.3,231.93,231.88,21.72]
["bitfinex","SOLUSD",1759458079745,34.61179425,231.93,231.88,21.72]
["bitfinex","SOLUSD",1759458080043,35.30179425,231.93,231.88,0.92]
["bitfinex","SOLUSD",1759458080437,35.30179425,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759458080438,0.69,231.92,231.88,0.2]
["bitfinex","SOLUSD",1759458080638,0.69,231.91,231.88,0.2]
["bitfinex","SOLUSD",1759458080856,30.3,231.9,231.88,0.2]
["bitfinex","SOLUSD",1759458081166,30.3,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759458081740,34.61238949,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759458081942,35.30238949,231.89,231.88,0.2]
["bitfinex","SOLUSD",1759458085089,46.08336322,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759458085898,0.7,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759458086101,30.3,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458086474,31.0,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458087711,35.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458088105,34.61276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458088615,35.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458088820,4.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458089011,34.61276146,231.87,231.86,0.89]
["bitfinex","SOLUSD",1759458089410,30.3,231.87,231.86,0.89]
["bitfinex","SOLUSD",1759458090218,34.61276146,231.87,231.86,0.89]
["bitfinex","SOLUSD",1759458090421,34.61276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458096536,35.29276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458100114,35.24963292,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458103745,34.56963292,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458104350,35.24963292,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458108256,46.12610813,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458112362,35.24963292,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458115660,4.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458115848,34.59276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458117043,35.27276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458118475,34.59276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458120976,35.27276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759458121150,46.14923667,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759458123586,0.67,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759458123886,35.26276146,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759458124447,34.59276146,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759458124652,34.59276146,231.87,231.85,0.89]
["bitfinex","SOLUSD",1759458124873,34.59276146,231.87,231.85,0.2]
["bitfinex","SOLUSD",1759458125906,0.67,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759458127792,15.85942267,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759458127993,4.98294746,231.86,231.85,0.2]
["bitfinex","SOLUSD",1759458128192,28.79942267,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458128403,31.70257991,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458129298,33.05207646,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458130278,31.70257991,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458130774,4.31294746,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458132187,4.98294746,231.86,231.85,1e-08]
["bitfinex","SOLUSD",1759458133995,10.87647521,231.85,231.8,0.2]
["bitfinex","SOLUSD",1759458134324,15.05066481,231.81,231.8,1e-08]
["bitfinex","SOLUSD",1759458134615,15.05066481,231.81,231.79,1e-08]
["bitfinex","SOLUSD",1759458134616,10.87647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458134818,23.81647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458135123,24.48647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458135306,11.54647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458135511,10.87647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458135710,11.54647521,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458136620,15.86053905,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759458138902,66.1641442,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759458139105,10.87647521,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759458139419,30.3,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759458141134,4.31480842,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458141342,30.3,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458142041,30.3,231.75,231.74,0.89]
["bitfinex","SOLUSD",1759458143240,30.3,231.75,231.74,21.69]
["bitfinex","SOLUSD",1759458144331,4.31439822,231.79,231.74,0.89]
["bitfinex","SOLUSD",1759458144528,30.28,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458144716,30.28,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759458144921,4.31407687,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759458144922,30.28,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458145229,30.28,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458145420,4.31424996,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759458145626,30.32,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759458145950,30.32,231.78,231.75,21.48]
["bitfinex","SOLUSD",1759458146128,30.32,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759458146335,30.32,231.78,231.76,0.68]
["bitfinex","SOLUSD",1759458148543,30.32,231.78,231.76,21.48]
["bitfinex","SOLUSD",1759458148753,30.32,231.78,231.77,0.68]
["bitfinex","SOLUSD",1759458149130,34.6344361,231.78,231.77,0.68]
["bitfinex","SOLUSD",1759458149330,34.6344361,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458149532,34.6344361,231.78,231.76,21.48]
["bitfinex","SOLUSD",1759458150248,30.32,231.78,231.76,21.48]
["bitfinex","SOLUSD",1759458150437,30.32,231.78,231.77,0.68]
["bitfinex","SOLUSD",1759458151555,0.66,231.86,231.77,0.68]
["bitfinex","SOLUSD",1759458151745,132.01,231.88,231.77,21.48]
["bitfinex","SOLUSD",1759458152061,31.03,231.87,231.78,0.72]
["bitfinex","SOLUSD",1759458152557,34.63276146,231.87,231.79,20.8]
["bitfinex","SOLUSD",1759458152724,34.63276146,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759458153150,35.34276146,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759458153632,10.87647521,231.86,231.74,0.2]
["bitfinex","SOLUSD",1759458153837,10.87647521,231.84,231.74,0.2]
["bitfinex","SOLUSD",1759458154050,30.32,231.83,231.74,0.2]
["bitfinex","SOLUSD",1759458154351,10.87647521,231.82,231.74,0.2]
["bitfinex","SOLUSD",1759458154650,30.34,231.81,231.74,0.2]
["bitfinex","SOLUSD",1759458154825,15.09922346,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759458155030,30.34,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759458155255,31.05,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759458156869,15.10052635,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759458157257,0.71,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759458157462,30.34,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458157654,0.71,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458158670,30.34,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458158993,34.65484238,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458162053,35.36484238,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458163053,0.71,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458164359,5.0249946,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458165252,4.3149946,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458167983,30.34,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458167984,34.65481463,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458172398,30.34,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458172688,30.3,231.78,231.75,0.72]
["bitfinex","SOLUSD",1759458175301,30.3,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458175595,30.3,231.78,231.77,20.8]
["bitfinex","SOLUSD",1759458176365,0.71,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759458176596,30.28,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759458176793,17.9931734,231.9,231.78,20.8]
["bitfinex","SOLUSD",1759458176794,30.28,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759458177097,0.71,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759458177273,30.28,231.84,231.76,0.72]
["bitfinex","SOLUSD",1759458177274,0.71,231.82,231.76,0.72]
["bitfinex","SOLUSD",1759458177469,30.99,231.82,231.75,21.52]
["bitfinex","SOLUSD",1759458177667,30.99,231.82,231.76,0.72]
["bitfinex","SOLUSD",1759458177901,35.30386377,231.82,231.76,0.72]
["bitfinex","SOLUSD",1759458178097,35.30386377,231.82,231.75,25.11496484]
["bitfinex","SOLUSD",1759458178436,0.71,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759458178608,0.71,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759458178814,0.71,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759458180220,5.02433797,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759458180593,0.71,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759458180794,0.71,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759458181210,34.59433797,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759458181406,0.71,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458181609,45.37996288,231.79,231.74,0.2]
["bitfinex","SOLUSD",1759458181807,0.66,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458182313,4.9749946,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458182816,4.31482895,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458183614,4.97482895,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458183992,0.66,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458184194,0.66,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458185892,4.9749946,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458187109,30.28,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458189616,4.31487333,231.76,231.74,0.2]
["bitfinex","SOLUSD",1759458189820,0.66,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458190804,4.9749946,231.75,231.74,0.2]
["bitfinex","SOLUSD",1759458195647,15.85146981,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759458195819,10.87647521,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759458196016,55.44766931,231.74,231.64,0.2]
["bitfinex","SOLUSD",1759458196337,25.16766931,231.72,231.64,0.2]
["bitfinex","SOLUSD",1759458196533,10.87647521,231.7,231.64,0.2]
["bitfinex","SOLUSD",1759458196932,0.66,231.69,231.64,0.2]
["bitfinex","SOLUSD",1759458197135,30.28,231.68,231.64,0.2]
["bitfinex","SOLUSD",1759458197325,0.66,231.67,231.64,0.2]
["bitfinex","SOLUSD",1759458197527,0.66,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759458197844,30.94,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458199536,35.25685732,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458204457,46.13333253,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458206154,35.25685732,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458212500,34.59685732,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458213099,35.27685732,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759458217717,4.31723006,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759458217889,34.61723006,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759458218093,166.59723006,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759458218604,10.87647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759458219142,11.55647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759458219811,15.87389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759458223620,15.87389166,231.62,231.61,1e-08]
["bitfinex","SOLUSD",1759458223823,142.17647521,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759458224127,172.47647521,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759458224323,178.82527217,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759458225023,47.52527217,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759458226308,4.31797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458226638,34.61797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458226927,35.29797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458227625,46.17445094,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458227826,34.61797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458228617,35.29797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458230131,34.61797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458230327,35.29797573,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458230915,46.17445094,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1759458236416,56.96939027,231.59,231.56,0.2]
["bitfinex","SOLUSD",1759458236616,131.3,231.58,231.56,0.2]
["bitfinex","SOLUSD",1759458236914,30.3,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759458237446,34.61834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759458238154,34.61834866,231.57,231.56,0.91]
["bitfinex","SOLUSD",1759458238444,34.61834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759458240430,35.29834866,231.57,231.56,0.2]
["bitfinex","SOLUSD",1759458240744,46.09422031,231.57,231.54,0.2]
["bitfinex","SOLUSD",1759458241940,45.41422031,231.57,231.54,0.2]
["bitfinex","SOLUSD",1759458242258,45.41422031,231.57,231.54,0.88]
["bitfinex","SOLUSD",1759458242620,46.12422031,231.57,231.54,0.2]
["bitfinex","SOLUSD",1759458243254,45.41422031,231.57,231.54,0.2]
["bitfinex","SOLUSD",1759458245464,0.71,231.56,231.54,0.2]
["bitfinex","SOLUSD",1759458245771,31.01,231.55,231.54,0.2]
["bitfinex","SOLUSD",1759458245953,31.01,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759458246159,30.3,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759458247743,34.61872165,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759458248453,35.32872165,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759458250145,46.20519686,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759458250349,46.20519686,231.55,231.5,0.2]
["bitfinex","SOLUSD",1759458250350,10.87647521,231.54,231.5,1e-08]
["bitfinex","SOLUSD",1759458250566,30.3,231.53,231.5,1e-08]
["bitfinex","SOLUSD",1759458250751,30.3,231.53,231.5,0.68000001]
["bitfinex","SOLUSD",1759458250957,30.3,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759458251161,131.3,231.54,231.52,0.68]
["bitfinex","SOLUSD",1759458251472,30.3,231.53,231.5,1e-08]
["bitfinex","SOLUSD",1759458251649,30.3,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759458252152,34.61922825,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759458252988,22.29873839,231.61,231.51,0.68]
["bitfinex","SOLUSD",1759458252989,10.79559014,231.58,231.51,0.68]
["bitfinex","SOLUSD",1759458253192,34.61834866,231.57,231.51,0.68]
["bitfinex","SOLUSD",1759458254492,34.61834866,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759458254793,10.79432377,231.61,231.52,20.8]
["bitfinex","SOLUSD",1759458254794,0.71,231.68,231.54,20.8]
["bitfinex","SOLUSD",1759458254990,20.08,231.67,231.55,0.68]
["bitfinex","SOLUSD",1759458256188,20.08,231.67,231.56,4.31853515]
["bitfinex","SOLUSD",1759458256189,35.18791259,231.67,231.56,4.31853515]
["bitfinex","SOLUSD",1759458256385,35.18791259,231.67,231.57,0.68]
["bitfinex","SOLUSD",1759458257790,35.18791259,231.67,231.57,4.99832996]
["bitfinex","SOLUSD",1759458257988,35.18791259,231.67,231.58,0.68]
["bitfinex","SOLUSD",1759458259266,0.71,231.66,231.58,0.68]
["bitfinex","SOLUSD",1759458259792,15.10900063,231.65,231.58,0.68]
["bitfinex","SOLUSD",1759458261378,15.10900063,231.65,231.51,10.87647521]
["bitfinex","SOLUSD",1759458261379,20.8,231.62,231.52,0.68]
["bitfinex","SOLUSD",1759458261584,31.01,231.61,231.52,0.68]
["bitfinex","SOLUSD",1759458262901,4.31778929,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759458263107,5.02778929,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759458263696,15.82226251,231.6,231.52,0.68]
["bitfinex","SOLUSD",1759458266719,15.82226251,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759458266927,0.66,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759458267106,0.66,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759458267307,0.66,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759458267602,15.11226251,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759458267811,0.66,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759458268016,0.66,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759458268218,0.66,231.58,231.51,21.5]
["bitfinex","SOLUSD",1759458268616,4.31834866,231.57,231.51,21.5]
["bitfinex","SOLUSD",1759458269516,4.31834866,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759458269824,4.31834866,231.57,231.52,0.7]
["bitfinex","SOLUSD",1759458270029,0.66,231.57,231.52,0.7]
["bitfinex","SOLUSD",1759458271419,4.31853515,231.56,231.53,0.7]
["bitfinex","SOLUSD",1759458271928,0.7,231.65,231.54,11.54647521]
["bitfinex","SOLUSD",1759458272104,0.7,231.68,231.57,20.8]
["bitfinex","SOLUSD",1759458272308,0.7,231.67,231.58,0.67]
["bitfinex","SOLUSD",1759458273307,0.7,231.67,231.58,4.98801494]
["bitfinex","SOLUSD",1759458273508,0.7,231.67,231.59,0.67]
["bitfinex","SOLUSD",1759458273732,4.31667098,231.66,231.59,0.67]
["bitfinex","SOLUSD",1759458274421,5.01667098,231.66,231.59,0.67]
["bitfinex","SOLUSD",1759458274927,5.01667098,231.66,231.59,4.98796025]
["bitfinex","SOLUSD",1759458275314,4.31667098,231.66,231.59,0.67]
["bitfinex","SOLUSD",1759458275635,0.7,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759458276218,0.7,231.65,231.58,21.47]
["bitfinex","SOLUSD",1759458276417,4.31704368,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759458276624,4.31704368,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759458276837,0.7,231.63,231.59,0.67]
["bitfinex","SOLUSD",1759458277334,4.31704368,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759458277537,5.01704368,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759458278541,5.01704368,231.64,231.59,4.98794174]
["bitfinex","SOLUSD",1759458279927,5.01704368,231.64,231.59,25.78794174]
["bitfinex","SOLUSD",1759458280819,5.01611204,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759458281140,5.01611204,231.69,231.63,0.67]
["bitfinex","SOLUSD",1759458282536,5.01611204,231.69,231.61,4.98749695]
["bitfinex","SOLUSD",1759458283021,0.7,231.68,231.61,4.98749695]
["bitfinex","SOLUSD",1759458283226,10.79016469,231.7,231.61,4.31749695]
["bitfinex","SOLUSD",1759458283428,11.49016469,231.7,231.62,0.67]
["bitfinex","SOLUSD",1759458283936,34.59557476,231.72,231.62,21.47]
["bitfinex","SOLUSD",1759458284138,0.7,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759458284328,0.7,231.74,231.67,0.67]
["bitfinex","SOLUSD",1759458285125,5.01527163,231.74,231.68,4.31629834]
["bitfinex","SOLUSD",1759458285338,4.31498067,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759458285539,5.01498067,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759458287017,5.01498067,231.76,231.69,4.98605348]
["bitfinex","SOLUSD",1759458287219,0.7,231.75,231.69,4.98605348]
["bitfinex","SOLUSD",1759458287724,0.7,231.75,231.69,8.36169515]
["bitfinex","SOLUSD",1759458287925,0.7,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759458288240,0.7,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759458289032,0.7,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759458290356,4.3144361,231.78,231.73,0.67]
["bitfinex","SOLUSD",1759458290563,0.7,231.78,231.73,0.67]
["bitfinex","SOLUSD",1759458292862,0.7,231.78,231.73,4.98536594]
["bitfinex","SOLUSD",1759458293264,0.7,231.78,231.73,15.76981573]
["bitfinex","SOLUSD",1759458293566,0.7,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759458293753,10.78155029,231.88,231.77,21.47]
["bitfinex","SOLUSD",1759458293944,0.7,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759458294148,4.31406384,231.8,231.74,20.8]
["bitfinex","SOLUSD",1759458294446,0.7,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759458294962,0.7,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759458295162,0.7,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759458295541,4.31480842,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759458296852,4.31480842,231.76,231.72,0.67]
["bitfinex","SOLUSD",1759458297157,5.01480842,231.76,231.71,25.11406384]
["bitfinex","SOLUSD",1759458297355,5.01480842,231.76,231.69,0.67]
["bitfinex","SOLUSD",1759458298357,5.01480842,231.76,231.69,25.78610351]
["bitfinex","SOLUSD",1759458299356,5.01480842,231.76,231.69,21.47]
["bitfinex","SOLUSD",1759458299862,0.7,231.75,231.69,0.67]
["bitfinex","SOLUSD",1759458300761,0.7,231.75,231.67,12.95700434]
["bitfinex","SOLUSD",1759458300962,0.7,231.74,231.65,30.26]
["bitfinex","SOLUSD",1759458301271,4.31555325,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458301449,4.31555325,231.72,231.63,4.18489367]
["bitfinex","SOLUSD",1759458301450,0.7,231.71,231.63,4.18489367]
["bitfinex","SOLUSD",1759458301651,0.7,231.71,231.53,21.59501489]
["bitfinex","SOLUSD",1759458301652,0.7,231.7,231.61,11.44831709]
["bitfinex","SOLUSD",1759458301857,0.7,231.69,231.61,11.44831709]
["bitfinex","SOLUSD",1759458302056,15.10443638,231.72,231.6,3.37843842]
["bitfinex","SOLUSD",1759458302057,0.7,231.68,231.6,3.37843842]
["bitfinex","SOLUSD",1759458302265,0.7,231.67,231.58,43.69564106]
["bitfinex","SOLUSD",1759458302574,0.7,231.67,231.61,20.8]
["bitfinex","SOLUSD",1759458302756,0.7,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759458303086,0.7,231.69,231.59,0.66]
["bitfinex","SOLUSD",1759458303247,0.7,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759458303442,0.7,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759458303946,0.7,231.67,231.6,0.66]
["bitfinex","SOLUSD",1759458304173,0.7,231.67,231.61,20.8]
["bitfinex","SOLUSD",1759458304370,10.78888313,231.72,231.61,20.8]
["bitfinex","SOLUSD",1759458304589,0.7,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759458304875,0.7,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759458305080,0.7,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759458305264,0.7,231.67,231.61,20.8]
["bitfinex","SOLUSD",1759458305581,4.31667098,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759458305788,5.01667098,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759458306382,5.01629834,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759458306682,5.01629834,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458306887,0.7,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458307463,0.7,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759458307991,0.7,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759458309093,0.7,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458309300,0.7,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458309478,0.7,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458309788,4.31536702,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759458309959,30.26,231.74,231.67,21.46]
["bitfinex","SOLUSD",1759458310159,0.7,231.75,231.68,0.66]
["bitfinex","SOLUSD",1759458310478,4.31523709,231.74,231.68,0.66]
["bitfinex","SOLUSD",1759458310683,0.7,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759458310977,0.7,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759458311290,0.7,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458311984,0.7,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759458313280,0.7,231.74,231.67,21.46]
["bitfinex","SOLUSD",1759458313952,4.31536702,231.73,231.67,21.46]
["bitfinex","SOLUSD",1759458314153,4.31424996,231.79,231.68,0.66]
["bitfinex","SOLUSD",1759458314466,11.48623485,231.78,231.67,20.8]
["bitfinex","SOLUSD",1759458314671,0.7,231.77,231.67,20.8]
["bitfinex","SOLUSD",1759458314973,0.7,231.76,231.68,0.66]
["bitfinex","SOLUSD",1759458316068,4.3149946,231.75,231.68,21.46]
["bitfinex","SOLUSD",1759458316257,5.0149946,231.75,231.68,21.46]
["bitfinex","SOLUSD",1759458316668,15.10248111,231.75,231.68,21.46]
["bitfinex","SOLUSD",1759458316877,0.7,231.74,231.68,21.46]
["bitfinex","SOLUSD",1759458317680,15.10248111,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759458317976,0.7,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759458318382,5.01555325,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458318561,4.31555325,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458318761,4.3149946,231.75,231.69,0.66]
["bitfinex","SOLUSD",1759458318966,4.31480441,231.77,231.69,0.66]
["bitfinex","SOLUSD",1759458320868,4.31480441,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759458321067,4.31480441,231.77,231.7,4.97592576]
["bitfinex","SOLUSD",1759458321809,4.31480441,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759458321971,0.7,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759458322880,4.3149946,231.75,231.69,0.66]
["bitfinex","SOLUSD",1759458324368,4.3149946,231.75,231.68,20.8]
["bitfinex","SOLUSD",1759458324369,0.7,231.74,231.68,20.8]
["bitfinex","SOLUSD",1759458324991,0.72,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759458325192,0.72,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458325681,5.03567601,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759458326173,0.72,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759458326373,0.72,231.71,231.64,12.95812366]
["bitfinex","SOLUSD",1759458326572,0.72,231.7,231.64,12.95812366]
["bitfinex","SOLUSD",1759458326790,0.72,231.69,231.64,33.75812366]
["bitfinex","SOLUSD",1759458326984,15.10455914,231.72,231.64,12.95812366]
["bitfinex","SOLUSD",1759458327193,0.72,231.68,231.63,0.68]
["bitfinex","SOLUSD",1759458327389,0.72,231.7,231.64,21.48]
["bitfinex","SOLUSD",1759458327693,4.31611204,231.69,231.64,21.48]
["bitfinex","SOLUSD",1759458328085,5.03611204,231.69,231.64,21.48]
["bitfinex","SOLUSD",1759458329690,5.03611204,231.69,231.64,0.68]
["bitfinex","SOLUSD",1759458330811,15.82639215,231.69,231.64,0.68]
["bitfinex","SOLUSD",1759458330993,0.72,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458331199,0.72,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458331727,15.10639215,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759458331889,15.78639215,231.69,231.63,21.46]
["bitfinex","SOLUSD",1759458332089,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458332291,4.99648465,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759458332696,4.99648465,231.67,231.62,21.46]
["bitfinex","SOLUSD",1759458333105,0.68,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759458333416,0.68,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759458334393,4.31685732,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759458335199,4.99685732,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759458335813,0.68,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759458336146,0.68,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759458336724,0.68,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759458337433,36.68378575,231.71,231.59,20.8]
["bitfinex","SOLUSD",1759458337434,0.68,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759458337821,0.68,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759458338020,4.9971982,231.64,231.58,21.46]
["bitfinex","SOLUSD",1759458339424,4.31647485,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759458339636,4.31647485,231.68,231.61,0.66]
["bitfinex","SOLUSD",1759458341039,4.31647485,231.68,231.61,21.46]
["bitfinex","SOLUSD",1759458341223,4.31647485,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759458342839,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458343134,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458343839,0.68,231.67,231.63,21.46]
["bitfinex","SOLUSD",1759458344041,4.99646518,231.68,231.63,21.46]
["bitfinex","SOLUSD",1759458344642,4.31646518,231.68,231.63,21.46]
["bitfinex","SOLUSD",1759458344941,10.79013079,231.7,231.63,21.46]
["bitfinex","SOLUSD",1759458345147,0.68,231.67,231.63,21.46]
["bitfinex","SOLUSD",1759458346357,0.68,231.69,231.63,21.46]
["bitfinex","SOLUSD",1759458346653,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458347023,4.99648465,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458347352,0.68,231.66,231.59,51.72]
["bitfinex","SOLUSD",1759458347536,0.68,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759458348149,30.94,231.72,231.62,0.66]
["bitfinex","SOLUSD",1759458348340,0.68,231.77,231.66,20.8]
["bitfinex","SOLUSD",1759458348539,0.68,231.77,231.67,21.46]
["bitfinex","SOLUSD",1759458348757,0.68,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759458348927,4.31480842,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759458349122,4.99480842,231.76,231.71,21.46]
["bitfinex","SOLUSD",1759458349622,4.31458935,231.78,231.72,0.66]
["bitfinex","SOLUSD",1759458351871,4.99458935,231.78,231.72,0.66]
["bitfinex","SOLUSD",1759458353847,15.7806796,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759458354051,15.7806796,231.78,231.67,12.95700434]
["bitfinex","SOLUSD",1759458354052,0.68,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759458354252,0.68,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759458354561,0.68,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458354763,0.68,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759458354949,0.68,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458355147,0.68,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458356875,4.99518629,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458360081,0.68,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458360582,0.68,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458360769,0.68,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458361169,10.78609025,231.78,231.71,0.66]
["bitfinex","SOLUSD",1759458361579,11.45609025,231.78,231.71,0.66]
["bitfinex","SOLUSD",1759458362082,11.45609025,231.78,231.7,20.8]
["bitfinex","SOLUSD",1759458362283,0.67,231.77,231.7,0.72]
["bitfinex","SOLUSD",1759458362868,0.67,231.77,231.7,21.52]
["bitfinex","SOLUSD",1759458363067,0.67,231.76,231.7,21.52]
["bitfinex","SOLUSD",1759458364861,4.9849946,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458365076,0.67,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458365457,0.67,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458365660,4.3149946,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458365862,0.67,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458367378,14.27,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759458367569,0.67,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759458367769,4.31406384,231.8,231.71,0.72]
["bitfinex","SOLUSD",1759458367990,0.67,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759458368194,0.67,231.78,231.7,21.52]
["bitfinex","SOLUSD",1759458368393,0.67,231.77,231.7,21.52]
["bitfinex","SOLUSD",1759458369574,4.31480842,231.76,231.7,21.52]
["bitfinex","SOLUSD",1759458370092,0.67,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458371487,4.31514051,231.75,231.71,21.52]
["bitfinex","SOLUSD",1759458371867,4.98514051,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458375598,4.98514051,231.75,231.71,21.52]
["bitfinex","SOLUSD",1759458376092,4.98514051,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458376503,4.98514051,231.75,231.71,21.52]
["bitfinex","SOLUSD",1759458377506,0.67,231.75,231.71,21.52]
["bitfinex","SOLUSD",1759458378393,0.67,231.77,231.71,21.52]
["bitfinex","SOLUSD",1759458379303,4.31480842,231.76,231.71,21.52]
["bitfinex","SOLUSD",1759458379500,4.31480842,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759458379698,4.98480842,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759458380292,4.98480842,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759458380490,4.98480842,231.76,231.71,21.52]
["bitfinex","SOLUSD",1759458380894,15.0985721,231.81,231.71,21.52]
["bitfinex","SOLUSD",1759458381082,0.67,231.76,231.71,21.52]
["bitfinex","SOLUSD",1759458382209,0.67,231.79,231.72,0.72]
["bitfinex","SOLUSD",1759458383008,4.3144361,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759458384098,0.67,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759458385429,4.31462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759458385731,4.96462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759458386318,15.09792079,231.82,231.72,0.72]
["bitfinex","SOLUSD",1759458386514,0.65,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759458387614,4.31462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759458387939,4.96462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759458388948,0.65,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759458390021,4.3149946,231.75,231.72,0.68]
["bitfinex","SOLUSD",1759458390645,4.3149946,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458390834,4.9649946,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458391054,0.65,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759458391256,0.65,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458391710,15.10248111,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458391909,0.7,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458392124,36.66796082,231.81,231.7,20.8]
["bitfinex","SOLUSD",1759458392326,3.605031,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759458392527,0.7,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759458392931,2.905031,231.8,231.7,20.8]
["bitfinex","SOLUSD",1759458393131,0.7,231.78,231.7,20.8]
["bitfinex","SOLUSD",1759458393440,0.7,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759458393732,0.7,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759458393932,0.7,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759458394239,4.31536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458394632,5.01536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458395216,4.31536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458396227,4.31536702,231.73,231.69,21.51]
["bitfinex","SOLUSD",1759458397240,5.01536702,231.73,231.69,21.51]
["bitfinex","SOLUSD",1759458397942,4.31536702,231.73,231.69,21.51]
["bitfinex","SOLUSD",1759458398451,4.31536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458400842,2.905031,231.8,231.66,10.78772412]
["bitfinex","SOLUSD",1759458400843,0.7,231.72,231.66,10.78772412]
["bitfinex","SOLUSD",1759458401049,0.7,231.71,231.65,0.71]
["bitfinex","SOLUSD",1759458401257,0.7,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759458401434,0.7,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759458401640,0.7,231.7,231.65,0.71]
["bitfinex","SOLUSD",1759458401837,30.22,231.75,231.65,0.71]
["bitfinex","SOLUSD",1759458402035,4.31629834,231.68,231.65,0.71]
["bitfinex","SOLUSD",1759458402229,4.31629834,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759458402967,4.31606866,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759458403332,4.31606866,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759458403530,5.01606866,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759458403964,4.3157395,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759458404245,5.0157395,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759458405862,0.7,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759458406367,0.7,231.7,231.66,21.51]
["bitfinex","SOLUSD",1759458408660,4.31611204,231.69,231.66,21.51]
["bitfinex","SOLUSD",1759458410901,0.7,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759458411083,0.7,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759458411380,4.31611204,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759458411381,0.7,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759458411590,0.7,231.65,231.63,12.96148279]
["bitfinex","SOLUSD",1759458411959,0.7,231.64,231.63,12.96148279]
["bitfinex","SOLUSD",1759458412354,4.31674081,231.66,231.63,12.96148279]
["bitfinex","SOLUSD",1759458413362,0.7,231.65,231.63,12.96148279]
["bitfinex","SOLUSD",1759458413988,0.7,231.64,231.63,12.96148279]
["bitfinex","SOLUSD",1759458414774,5.01704368,231.64,231.63,12.96148279]
["bitfinex","SOLUSD",1759458414982,5.01648465,231.67,231.63,12.96148279]
["bitfinex","SOLUSD",1759458415352,0.7,231.66,231.63,12.96148279]
["bitfinex","SOLUSD",1759458415558,4.31648465,231.67,231.63,12.96148279]
["bitfinex","SOLUSD",1759458415559,4.31648465,231.67,231.64,0.71]
["bitfinex","SOLUSD",1759458416185,4.31648465,231.67,231.64,10.78958995]
["bitfinex","SOLUSD",1759458416493,5.01648465,231.67,231.64,10.78958995]
["bitfinex","SOLUSD",1759458418591,15.10532945,231.71,231.64,10.78958995]
["bitfinex","SOLUSD",1759458418899,0.7,231.69,231.64,10.78958995]
["bitfinex","SOLUSD",1759458419081,0.7,231.68,231.64,10.78958995]
["bitfinex","SOLUSD",1759458419396,5.0157395,231.71,231.65,0.71]
["bitfinex","SOLUSD",1759458419690,4.3157395,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759458419896,4.3157395,231.71,231.68,0.71]
["bitfinex","SOLUSD",1759458420580,0.7,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759458420787,15.10443638,231.72,231.63,0.71]
["bitfinex","SOLUSD",1759458420992,15.10443638,231.72,231.65,12.96036289]
["bitfinex","SOLUSD",1759458420993,0.7,231.69,231.65,12.96036289]
["bitfinex","SOLUSD",1759458421191,0.7,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759458421874,4.31629834,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759458422179,4.31629834,231.68,231.65,0.71]
["bitfinex","SOLUSD",1759458422500,4.99629834,231.68,231.63,0.71]
["bitfinex","SOLUSD",1759458422682,4.99629834,231.68,231.63,13.67092281]
["bitfinex","SOLUSD",1759458423000,0.68,231.67,231.63,13.67092281]
["bitfinex","SOLUSD",1759458424186,4.99655377,231.67,231.63,13.67092281]
["bitfinex","SOLUSD",1759458424393,0.68,231.69,231.63,12.96092281]
["bitfinex","SOLUSD",1759458424598,4.3157395,231.71,231.64,0.71]
["bitfinex","SOLUSD",1759458425267,4.3157395,231.71,231.65,10.7882822]
["bitfinex","SOLUSD",1759458425499,0.68,231.7,231.65,10.7882822]
["bitfinex","SOLUSD",1759458425668,0.68,231.69,231.63,51.02]
["bitfinex","SOLUSD",1759458425879,15.10508825,231.71,231.64,20.8]
["bitfinex","SOLUSD",1759458426188,15.10639215,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759458426388,15.10639215,231.69,231.59,0.71]
["bitfinex","SOLUSD",1759458426389,0.68,231.68,231.59,0.71]
["bitfinex","SOLUSD",1759458426701,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458426900,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458427095,0.68,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759458427294,0.68,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759458427502,0.68,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759458427810,0.68,231.63,231.59,12.96372318]
["bitfinex","SOLUSD",1759458428005,0.68,231.62,231.59,12.96372318]
["bitfinex","SOLUSD",1759458428212,4.31778929,231.6,231.59,12.96372318]
["bitfinex","SOLUSD",1759458430301,0.68,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759458430521,0.68,231.62,231.58,10.79313183]
["bitfinex","SOLUSD",1759458430810,0.68,231.61,231.58,10.79313183]
["bitfinex","SOLUSD",1759458430987,0.68,231.65,231.59,0.71]
["bitfinex","SOLUSD",1759458431987,4.31629834,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759458432195,4.31629834,231.68,231.62,0.71]
["bitfinex","SOLUSD",1759458432407,4.31611204,231.69,231.62,0.71]
["bitfinex","SOLUSD",1759458432711,4.31611204,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759458432901,4.31592713,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759458433097,30.22,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759458433411,0.68,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759458434309,4.31611204,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759458435004,4.31611204,231.69,231.67,12.95980301]
["bitfinex","SOLUSD",1759458435513,4.3159312,231.7,231.67,12.95980301]
["bitfinex","SOLUSD",1759458435695,41.00915335,231.72,231.67,12.95980301]
["bitfinex","SOLUSD",1759458435696,34.53573078,231.72,231.67,12.95980301]
["bitfinex","SOLUSD",1759458435899,0.68,231.71,231.67,12.95980301]
["bitfinex","SOLUSD",1759458436499,0.68,231.7,231.67,12.95980301]
["bitfinex","SOLUSD",1759458436820,35.21573078,231.72,231.67,12.95980301]
["bitfinex","SOLUSD",1759458437031,0.68,231.71,231.67,12.95980301]
["bitfinex","SOLUSD",1759458437516,4.31592576,231.7,231.67,12.95980301]
["bitfinex","SOLUSD",1759458437894,4.99574482,231.71,231.67,12.95980301]
["bitfinex","SOLUSD",1759458438623,4.31574482,231.71,231.67,12.95980301]
["bitfinex","SOLUSD",1759458438920,4.31574482,231.71,231.67,13.66980301]
["bitfinex","SOLUSD",1759458439296,4.31574482,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759458439520,4.31574482,231.71,231.68,12.95924318]
["bitfinex","SOLUSD",1759458440101,4.99574482,231.71,231.68,12.95924318]
["bitfinex","SOLUSD",1759458442440,4.31574482,231.71,231.68,12.95924318]
["bitfinex","SOLUSD",1759458442623,4.99574482,231.71,231.68,12.95924318]
["bitfinex","SOLUSD",1759458443237,4.99542581,231.73,231.68,12.95924318]
["bitfinex","SOLUSD",1759458443438,34.53511799,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759458444030,35.21511799,231.75,231.71,33.75756397]
["bitfinex","SOLUSD",1759458445538,0.67,231.74,231.71,33.75756397]
["bitfinex","SOLUSD",1759458446927,4.98531562,231.74,231.71,33.75756397]
["bitfinex","SOLUSD",1759458450125,0.67,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759458450330,13.63092281,231.73,231.65,12.96092281]
["bitfinex","SOLUSD",1759458450542,0.67,231.72,231.65,12.96092281]
["bitfinex","SOLUSD",1759458450733,34.5157395,231.71,231.63,0.7]
["bitfinex","SOLUSD",1759458451049,35.1857395,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759458451245,0.67,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759458451434,0.67,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759458451820,0.67,231.69,231.64,12.96092281]
["bitfinex","SOLUSD",1759458452069,0.67,231.69,231.64,13.67092281]
["bitfinex","SOLUSD",1759458452250,0.65,231.69,231.64,34.47092281]
["bitfinex","SOLUSD",1759458452549,0.65,231.68,231.64,33.76092281]
["bitfinex","SOLUSD",1759458452732,4.31648465,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759458452931,4.31648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759458453825,4.96648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759458454039,4.31648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759458454948,4.31629834,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759458455154,4.96629834,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759458455452,4.96629834,231.68,231.64,12.96092281]
["bitfinex","SOLUSD",1759458455640,0.65,231.7,231.64,13.67092281]
["bitfinex","SOLUSD",1759458456645,4.96592576,231.7,231.64,13.67092281]
["bitfinex","SOLUSD",1759458457550,0.65,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759458457728,0.65,231.69,231.63,33.76092281]
["bitfinex","SOLUSD",1759458457729,4.31629834,231.68,231.63,33.76092281]
["bitfinex","SOLUSD",1759458457934,4.96629834,231.68,231.63,34.47092281]
["bitfinex","SOLUSD",1759458458231,4.96629834,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759458458849,4.96629834,231.68,231.63,33.76092281]
["bitfinex","SOLUSD",1759458459028,4.96629834,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759458459352,4.31629834,231.68,231.64,13.67092281]
["bitfinex","SOLUSD",1759458459856,0.65,231.7,231.64,13.67092281]
["bitfinex","SOLUSD",1759458459857,4.31611204,231.69,231.64,13.67092281]
["bitfinex","SOLUSD",1759458460040,4.96611204,231.69,231.64,13.67092281]
["bitfinex","SOLUSD",1759458460556,0.65,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458460736,0.65,231.68,231.63,33.76092281]
["bitfinex","SOLUSD",1759458460942,0.65,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759458461331,0.65,231.68,231.64,13.67092281]
["bitfinex","SOLUSD",1759458461954,4.31648465,231.67,231.64,0.71]
["bitfinex","SOLUSD",1759458462149,4.31648465,231.67,231.63,33.76092281]
["bitfinex","SOLUSD",1759458462356,4.31648465,231.67,231.63,34.47092281]
["bitfinex","SOLUSD",1759458462548,4.31648465,231.67,231.63,21.51]
["bitfinex","SOLUSD",1759458462856,4.96648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759458463044,4.96648465,231.67,231.64,12.96092281]
["bitfinex","SOLUSD",1759458463045,35.16648465,231.67,231.64,12.96092281]
["bitfinex","SOLUSD",1759458463258,0.65,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759458463544,34.51648465,231.67,231.56,30.2]
["bitfinex","SOLUSD",1759458463545,0.65,231.65,231.6,12.96316301]
["bitfinex","SOLUSD",1759458463855,0.65,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759458464256,4.31704368,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759458468247,0.65,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759458468452,0.65,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759458468957,4.96685732,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759458469159,43.07800687,231.62,231.5,1e-08]
["bitfinex","SOLUSD",1759458469463,10.87647521,231.6,231.5,1e-08]
["bitfinex","SOLUSD",1759458469944,10.87647521,231.58,231.5,1e-08]
["bitfinex","SOLUSD",1759458470141,30.36,231.57,231.5,1e-08]
["bitfinex","SOLUSD",1759458470336,15.11487303,231.56,231.5,1e-08]
["bitfinex","SOLUSD",1759458470754,13.62100979,231.55,231.5,1e-08]
["bitfinex","SOLUSD",1759458471692,15.11617863,231.54,231.5,1e-08]
["bitfinex","SOLUSD",1759458471859,30.36,231.53,231.5,1e-08]
["bitfinex","SOLUSD",1759458472063,31.01,231.53,231.5,1e-08]
["bitfinex","SOLUSD",1759458474373,4.31928127,231.52,231.5,1e-08]
["bitfinex","SOLUSD",1759458474758,0.65,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458476457,30.99,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458479971,35.30946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458483989,46.18594305,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458485466,35.28946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458485677,4.96946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458485880,35.28946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458488897,34.63946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458489083,4.31946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458489395,34.61946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458489699,34.61946784,231.51,231.5,0.69000001]
["bitfinex","SOLUSD",1759458492697,34.61946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458493090,35.32946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458493278,34.61946784,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1759458495603,46.12813744,231.51,231.46,0.39000001]
["bitfinex","SOLUSD",1759458495896,45.41813744,231.51,231.46,0.39000001]
["bitfinex","SOLUSD",1759458497182,46.12813744,231.51,231.42,4.32113508]
["bitfinex","SOLUSD",1759458497792,46.12813744,231.51,231.43,0.58]
["bitfinex","SOLUSD",1759458498978,45.41813744,231.51,231.43,21.38]
["bitfinex","SOLUSD",1759458499186,45.41813744,231.51,231.44,0.58]
["bitfinex","SOLUSD",1759458500889,46.12813744,231.51,231.44,0.58]
["bitfinex","SOLUSD",1759458505219,46.12813744,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759458505391,0.7,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759458505590,0.7,231.49,231.41,0.58]
["bitfinex","SOLUSD",1759458505903,30.26,231.48,231.4,0.2]
["bitfinex","SOLUSD",1759458506115,0.7,231.47,231.4,0.2]
["bitfinex","SOLUSD",1759458506695,0.7,231.47,231.4,4.52150807]
["bitfinex","SOLUSD",1759458506914,4.32040093,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759458507919,0.7,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458508309,0.7,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458508528,0.7,231.44,231.4,21.0]
["bitfinex","SOLUSD",1759458509119,0.7,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458510009,4.32080483,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458510214,5.02080483,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458510540,0.7,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458511317,5.02107652,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458513540,0.72,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458515540,5.041163,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458516341,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458518244,5.0409723,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458518542,0.72,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458520561,4.32133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458520849,5.04133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458523664,4.32113383,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458523966,5.04113383,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458524172,0.72,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458525169,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458525558,4.32123448,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458525754,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458526567,5.04123448,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458527276,5.04087307,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458527448,0.72,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458527854,0.72,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458528159,0.72,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458534083,0.72,231.42,231.4,21.0]
["bitfinex","SOLUSD",1759458536770,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458538962,5.04133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458539377,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458540069,4.32123164,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458540480,5.0409395,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458540686,0.72,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458541386,4.32114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458541562,0.72,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458545386,30.24,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458545595,0.66,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458545900,0.66,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458546404,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458548506,0.66,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458548879,34.56073021,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458549107,0.66,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458549996,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458550305,4.98077428,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458550515,0.66,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458552195,35.22133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458555912,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458556405,35.22133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458556611,30.9,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458556785,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458558816,35.22133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458563243,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458563736,30.9,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458565860,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458566028,30.91,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458568451,0.67,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458568655,30.91,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458570055,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458570754,35.23133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458571054,34.56133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458571459,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458572748,30.92,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458574128,30.24,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458575935,30.24,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458576371,30.92,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458577568,30.24,231.42,231.4,21.0]
["bitfinex","SOLUSD",1759458577899,0.68,231.47,231.41,0.58]
["bitfinex","SOLUSD",1759458578196,30.24,231.46,231.41,25.70119024]
["bitfinex","SOLUSD",1759458578568,30.24,231.46,231.42,0.58]
["bitfinex","SOLUSD",1759458579389,30.92,231.46,231.42,0.58]
["bitfinex","SOLUSD",1759458580712,30.92,231.46,231.41,38.09332177]
["bitfinex","SOLUSD",1759458580906,30.92,231.46,231.41,38.67332177]
["bitfinex","SOLUSD",1759458581486,0.68,231.45,231.41,33.77213153]
["bitfinex","SOLUSD",1759458581686,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759458583593,4.3207958,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759458583799,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759458584116,0.68,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759458584405,34.56040558,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759458584611,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759458584788,34.56040558,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759458584986,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759458585594,0.68,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458585793,30.9,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458587417,4.32114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458587800,0.68,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458591401,5.00133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458594209,34.54110202,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458594394,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458595494,4.32119342,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458596714,5.00119342,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458597519,5.00119342,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458599614,4.32119342,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458601522,5.00119342,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458601702,5.00119342,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458603020,4.32119342,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458603624,5.00119342,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458604121,5.00119342,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458605129,17.9783752,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458605419,30.22,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458605821,30.9,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458606214,35.22133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458607942,0.68,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458608231,144.25,231.52,231.4,21.0]
["bitfinex","SOLUSD",1759458608232,30.22,231.41,231.4,21.0]
["bitfinex","SOLUSD",1759458608401,0.68,231.47,231.4,25.90152058]
["bitfinex","SOLUSD",1759458608602,21.59488019,231.54,231.4,0.2]
["bitfinex","SOLUSD",1759458608603,30.22,231.46,231.4,0.2]
["bitfinex","SOLUSD",1759458608823,30.9,231.46,231.4,0.2]
["bitfinex","SOLUSD",1759458610236,4.32058759,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458610613,0.68,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458610818,30.22,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458611046,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458612946,5.00114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458613238,4.32114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458613416,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458613621,0.68,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458614819,5.00133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458618428,34.54106948,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458618854,34.54106948,231.43,231.4,21.0]
["bitfinex","SOLUSD",1759458619153,30.22,231.43,231.41,0.58]
["bitfinex","SOLUSD",1759458619537,34.54066373,231.45,231.41,0.58]
["bitfinex","SOLUSD",1759458619723,34.54066373,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458619924,0.68,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458620123,34.54066373,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458620456,4.32114769,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458620630,5.00098361,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458620833,4.32098361,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458621035,4.32079662,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458621225,4.32079662,231.44,231.41,0.58]
["bitfinex","SOLUSD",1759458621433,34.54063516,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458621748,34.54063516,231.45,231.4,0.78]
["bitfinex","SOLUSD",1759458622049,35.22063516,231.45,231.4,0.78]
["bitfinex","SOLUSD",1759458622347,35.22063516,231.45,231.4,5.10149422]
["bitfinex","SOLUSD",1759458622846,35.22063516,231.45,231.4,0.78]
["bitfinex","SOLUSD",1759458623346,35.22063516,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458623347,0.68,231.44,231.4,0.2]
["bitfinex","SOLUSD",1759458623649,0.68,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458624042,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458624749,30.22,231.45,231.4,0.2]
["bitfinex","SOLUSD",1759458625050,0.7,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458626247,5.02133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458626442,4.32133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458626746,5.02133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458633460,5.00133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458634535,30.22,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458634737,30.22,231.43,231.4,0.78]
["bitfinex","SOLUSD",1759458634942,30.22,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458636433,35.22102438,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458638056,34.54102438,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458638256,35.22102438,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458639457,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458640238,5.00114811,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458644648,4.32114811,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458644847,0.68,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458646672,5.00133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458647660,4.32133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458647867,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458649357,5.00116926,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458649560,0.68,231.42,231.4,0.2]
["bitfinex","SOLUSD",1759458649752,30.22,231.43,231.4,0.2]
["bitfinex","SOLUSD",1759458650244,34.54096098,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458650866,35.22096098,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458653456,30.88,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458653851,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458654048,35.2010245,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458654251,30.88,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458656376,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458656879,30.2,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458657059,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458657264,30.88,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759458658079,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759458658484,30.2,231.43,231.41,21.38]
["bitfinex","SOLUSD",1759458658685,4.3205678,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759458658877,0.68,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458659056,0.68,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458660460,4.32087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458660763,5.00087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458662768,0.67,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458663685,4.32087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458663890,4.99087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458664281,0.67,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458664477,4.32087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458664662,4.99087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458664860,0.67,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458666107,4.99087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458668588,4.32087441,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458668885,4.99096098,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458669590,4.32096098,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458669983,4.99096098,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458673382,4.32080382,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458673610,34.52061491,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458673801,35.19061491,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458674486,35.19061491,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759458676275,34.52061491,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759458676482,0.67,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458676679,0.67,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759458676875,0.67,231.43,231.4,21.0]
["bitfinex","SOLUSD",1759458677076,0.67,231.42,231.4,21.0]
["bitfinex","SOLUSD",1759458678394,4.99131299,231.42,231.4,21.0]
["bitfinex","SOLUSD",1759458680695,0.67,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458682479,4.99133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458684090,35.17133442,231.41,231.4,0.2]
["bitfinex","SOLUSD",1759458687211,35.17133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458688422,4.99133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458688653,34.50133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458689199,35.21133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458689896,34.50133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458695311,35.21133442,231.41,231.4,1e-08]
["bitfinex","SOLUSD",1759458696919,46.01467049,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458697114,58.99409809,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458697310,46.01467049,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458698315,47.7451111,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458699833,69.35178324,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458700016,67.62134263,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458700216,80.6002087,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458700716,67.62134263,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458701035,80.60077023,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458701237,67.62134263,231.41,231.34,0.2]
["bitfinex","SOLUSD",1759458701409,1.73059034,231.4,231.34,0.2]
["bitfinex","SOLUSD",1759458701605,30.89,231.39,231.34,0.2]
["bitfinex","SOLUSD",1759458702054,30.89,231.38,231.34,0.2]
["bitfinex","SOLUSD",1759458702217,30.18,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759458702631,0.71,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458702826,30.89,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458703313,35.21245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458709915,4.32245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458710131,30.18,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458710946,30.18,231.35,231.34,21.58]
["bitfinex","SOLUSD",1759458711119,30.18,231.37,231.34,0.78]
["bitfinex","SOLUSD",1759458711445,30.18,231.37,231.35,21.38]
["bitfinex","SOLUSD",1759458713540,30.18,231.37,231.36,0.58]
["bitfinex","SOLUSD",1759458713835,30.18,231.37,231.35,21.38]
["bitfinex","SOLUSD",1759458714018,30.18,231.39,231.36,0.58]
["bitfinex","SOLUSD",1759458715040,30.18,231.39,231.34,38.87867971]
["bitfinex","SOLUSD",1759458715243,30.18,231.39,231.35,0.58]
["bitfinex","SOLUSD",1759458715539,34.50171692,231.39,231.35,0.58]
["bitfinex","SOLUSD",1759458716550,35.21171692,231.39,231.35,0.58]
["bitfinex","SOLUSD",1759458716845,35.21171692,231.39,231.34,38.29867971]
["bitfinex","SOLUSD",1759458717051,35.21171692,231.39,231.34,38.87867971]
["bitfinex","SOLUSD",1759458718554,0.71,231.38,231.34,33.97605917]
["bitfinex","SOLUSD",1759458718851,30.89,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759458719145,4.32226832,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458719531,0.71,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458721154,5.03245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458725660,34.50225347,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759458725960,30.18,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458726193,30.85,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458726535,30.18,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458726741,0.67,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458727945,4.32245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458728963,34.50228881,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458729276,0.67,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458729770,35.17228881,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458730267,4.99245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458730968,4.32245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458731165,4.99245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458731752,4.32245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458732265,4.99245515,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759458733067,30.18,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458733449,30.85,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458734153,35.17230014,231.36,231.34,21.0]
["bitfinex","SOLUSD",1759458734366,30.18,231.36,231.34,21.0]
["bitfinex","SOLUSD",1759458734670,30.18,231.36,231.35,0.58]
["bitfinex","SOLUSD",1759458735172,30.18,231.38,231.35,0.58]
["bitfinex","SOLUSD",1759458735676,30.18,231.38,231.34,0.2]
["bitfinex","SOLUSD",1759458735964,30.18,231.38,231.34,0.78]
["bitfinex","SOLUSD",1759458736273,30.18,231.38,231.34,5.10260931]
["bitfinex","SOLUSD",1759458737165,30.18,231.38,231.35,0.58]
["bitfinex","SOLUSD",1759458738177,30.18,231.38,231.34,17.49866848]
["bitfinex","SOLUSD",1759458738366,30.18,231.38,231.34,18.07866848]
["bitfinex","SOLUSD",1759458738768,30.18,231.38,231.35,0.58]
["bitfinex","SOLUSD",1759458739761,35.17152961,231.4,231.35,0.58]
["bitfinex","SOLUSD",1759458740163,30.85,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759458740363,4.32096098,231.43,231.38,0.58]
["bitfinex","SOLUSD",1759458740571,4.99040093,231.46,231.39,0.58]
["bitfinex","SOLUSD",1759458740873,4.99040093,231.46,231.38,33.77381451]
["bitfinex","SOLUSD",1759458740874,30.83,231.45,231.38,33.77381451]
["bitfinex","SOLUSD",1759458741066,0.67,231.44,231.38,33.77381451]
["bitfinex","SOLUSD",1759458742249,4.9909246,231.44,231.38,33.77381451]
["bitfinex","SOLUSD",1759458742963,4.9909246,231.44,231.38,38.09561944]
["bitfinex","SOLUSD",1759458743160,4.9909246,231.44,231.38,38.67561944]
["bitfinex","SOLUSD",1759458745796,34.48058899,231.45,231.39,0.58]
["bitfinex","SOLUSD",1759458746279,30.16,231.45,231.39,0.58]
["bitfinex","SOLUSD",1759458746486,30.81,231.45,231.39,21.38]
["bitfinex","SOLUSD",1759458746786,30.16,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458746971,35.13058961,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458748984,30.81,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458749379,35.13065118,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759458750185,0.65,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759458750477,0.65,231.44,231.4,17.29417709]
["bitfinex","SOLUSD",1759458750781,34.48065118,231.45,231.4,17.87417709]
["bitfinex","SOLUSD",1759458750982,0.65,231.44,231.4,17.87417709]
["bitfinex","SOLUSD",1759458751196,0.65,231.44,231.4,17.29417709]
["bitfinex","SOLUSD",1759458751387,4.32086912,231.44,231.38,4.90173352]
["bitfinex","SOLUSD",1759458751591,4.97086912,231.44,231.38,4.90173352]
["bitfinex","SOLUSD",1759458751892,4.32086912,231.44,231.39,13.55269248]
["bitfinex","SOLUSD",1759458752088,4.32086912,231.44,231.4,0.58]
["bitfinex","SOLUSD",1759458752691,34.48059107,231.45,231.4,0.58]
["bitfinex","SOLUSD",1759458752899,35.18059107,231.45,231.4,21.38]
["bitfinex","SOLUSD",1759458753074,35.18059107,231.45,231.4,34.35269248]
["bitfinex","SOLUSD",1759458753388,35.18059107,231.45,231.4,21.38]
["bitfinex","SOLUSD",1759458754196,35.18059107,231.45,231.4,34.35269248]
["bitfinex","SOLUSD",1759458754488,35.18059107,231.45,231.4,21.38]
["bitfinex","SOLUSD",1759458754679,35.18059107,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759458755991,35.18059107,231.45,231.4,25.701495]
["bitfinex","SOLUSD",1759458756496,35.18059107,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759458757499,0.7,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458757996,0.7,231.44,231.4,25.701495]
["bitfinex","SOLUSD",1759458758200,0.7,231.44,231.4,38.67418748]
["bitfinex","SOLUSD",1759458758497,0.7,231.44,231.4,25.701495]
["bitfinex","SOLUSD",1759458759101,0.7,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458760995,0.7,231.44,231.4,25.12151642]
["bitfinex","SOLUSD",1759458761302,34.48059107,231.45,231.4,25.70151642]
["bitfinex","SOLUSD",1759458761503,35.18059107,231.45,231.4,25.70151642]
["bitfinex","SOLUSD",1759458761706,35.18059107,231.45,231.4,38.6742089]
["bitfinex","SOLUSD",1759458761891,34.48059107,231.45,231.4,25.70151642]
["bitfinex","SOLUSD",1759458762088,0.7,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458762904,4.32077542,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759458763109,4.32077542,231.44,231.39,13.55269248]
["bitfinex","SOLUSD",1759458763110,0.7,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759458763314,0.7,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759458763498,0.7,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759458763694,0.7,231.41,231.34,11.07647521]
["bitfinex","SOLUSD",1759458763889,30.16,231.42,231.35,12.97493674]
["bitfinex","SOLUSD",1759458763890,0.7,231.4,231.35,12.97493674]
["bitfinex","SOLUSD",1759458764197,0.7,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759458764404,5.02170793,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759458764713,5.02170793,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759458764916,0.7,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759458765419,0.7,231.37,231.34,21.0]
["bitfinex","SOLUSD",1759458765589,0.7,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759458766189,0.7,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458766502,0.7,231.35,231.34,21.0]
["bitfinex","SOLUSD",1759458768208,5.02245515,231.35,231.34,21.0]
["bitfinex","SOLUSD",1759458768391,4.32245515,231.35,231.34,21.0]
["bitfinex","SOLUSD",1759458768805,5.02245515,231.35,231.34,21.0]
["bitfinex","SOLUSD",1759458773300,0.7,231.37,231.34,21.0]
["bitfinex","SOLUSD",1759458773610,0.7,231.36,231.34,21.0]
["bitfinex","SOLUSD",1759458774307,5.02230815,231.36,231.34,21.0]
["bitfinex","SOLUSD",1759458776216,5.02230815,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759458776809,4.32133442,231.41,231.35,0.58]
["bitfinex","SOLUSD",1759458777114,34.48133442,231.41,231.35,0.58]
["bitfinex","SOLUSD",1759458777294,30.16,231.41,231.35,0.58]
["bitfinex","SOLUSD",1759458777800,30.16,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759458778022,0.7,231.44,231.37,0.58]
["bitfinex","SOLUSD",1759458778815,5.02093651,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458780217,0.7,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759458780405,30.16,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759458780609,35.18063809,231.45,231.39,21.38]
["bitfinex","SOLUSD",1759458780804,34.48063809,231.45,231.37,25.12208151]
["bitfinex","SOLUSD",1759458780997,0.7,231.44,231.37,25.70208151]
["bitfinex","SOLUSD",1759458781508,0.7,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759458781707,0.68,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759458781907,0.68,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759458784221,0.68,231.41,231.37,25.12206433]
["bitfinex","SOLUSD",1759458784723,0.68,231.41,231.36,4.32224848]
["bitfinex","SOLUSD",1759458785129,0.68,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759458786325,5.00133547,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759458786519,4.32133547,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759458786717,0.68,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759458787030,0.68,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759458787326,5.00133547,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759458787497,0.68,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759458788807,0.68,231.4,231.36,21.38]
["bitfinex","SOLUSD",1759458789726,0.68,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759458791027,0.68,231.4,231.36,25.12223866]
["bitfinex","SOLUSD",1759458791217,30.84,231.45,231.37,25.70207003]
["bitfinex","SOLUSD",1759458791408,0.68,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759458791607,0.68,231.47,231.42,21.38]
["bitfinex","SOLUSD",1759458791916,0.68,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759458792499,40.93993117,231.49,231.37,0.58]
["bitfinex","SOLUSD",1759458792500,5.00068969,231.45,231.37,0.58]
["bitfinex","SOLUSD",1759458792703,5.00068969,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759458792903,0.68,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759458793131,0.68,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759458793318,0.68,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759458793828,0.68,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759458794024,0.68,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759458795103,0.68,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759458795323,0.68,231.4,231.34,0.2]
["bitfinex","SOLUSD",1759458795324,0.68,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759458795820,0.68,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759458796012,0.68,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759458797021,0.68,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759458798033,4.32182439,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759458798333,4.3215334,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759458798513,0.68,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759458799128,0.68,231.38,231.34,21.0]
["bitfinex","SOLUSD",1759458799331,0.68,231.37,231.34,21.0]
["bitfinex","SOLUSD",1759458799829,0.68,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759458800027,15.12533633,231.4,231.34,0.2]
["bitfinex","SOLUSD",1759458800028,0.68,231.39,231.34,0.2]
["bitfinex","SOLUSD",1759458800226,0.68,231.38,231.34,0.2]
["bitfinex","SOLUSD",1759458800537,4.3215334,231.4,231.34,0.2]
["bitfinex","SOLUSD",1759458800837,0.68,231.39,231.34,0.2]
["bitfinex","SOLUSD",1759458801032,0.68,231.38,231.34,0.2]
["bitfinex","SOLUSD",1759458801633,0.68,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759458802439,0.68,231.44,231.35,21.38]
["bitfinex","SOLUSD",1759458802611,4.32040093,231.46,231.36,32.25647521]
["bitfinex","SOLUSD",1759458802817,0.68,231.45,231.37,0.58]
["bitfinex","SOLUSD",1759458803020,5.00063337,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759458803528,0.68,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759458803925,4.32044623,231.46,231.38,4.32189471]
["bitfinex","SOLUSD",1759458803926,0.68,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458804243,0.68,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759458804407,0.68,231.43,231.38,4.90189471]
["bitfinex","SOLUSD",1759458807227,4.32081129,231.44,231.37,4.32208151]
["bitfinex","SOLUSD",1759458807420,0.7,231.42,231.36,36.57866485]
["bitfinex","SOLUSD",1759458809737,0.7,231.46,231.37,0.58]
["bitfinex","SOLUSD",1759458810719,4.32058759,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759458810921,0.7,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458811642,0.68,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458811824,5.00088204,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458812016,4.32088204,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759458812219,0.68,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759458813543,0.68,231.42,231.38,4.32189471]
["bitfinex","SOLUSD",1759458813725,15.12009676,231.48,231.38,4.32189471]
["bitfinex","SOLUSD",1759458813925,0.68,231.47,231.38,4.32189471]
["bitfinex","SOLUSD",1759458814244,0.68,231.46,231.38,4.32189471]
["bitfinex","SOLUSD",1759458814538,0.68,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759458814728,0.68,231.44,231.37,4.32208151]
["bitfinex","SOLUSD",1759458815043,15.12009676,231.48,231.37,4.32208151]
["bitfinex","SOLUSD",1759458815044,0.68,231.43,231.37,4.32208151]
["bitfinex","SOLUSD",1759458815419,0.68,231.43,231.37,4.90208151]
["bitfinex","SOLUSD",1759458817647,5.00061375,231.45,231.38,0.58]
["bitfinex","SOLUSD",1759458819439,5.00061375,231.45,231.38,4.90189267]
["bitfinex","SOLUSD",1759458819646,0.68,231.44,231.38,4.90189267]
["bitfinex","SOLUSD",1759458821650,4.32096098,231.43,231.38,4.90189267]
["bitfinex","SOLUSD",1759458821844,5.00096098,231.43,231.38,4.90189267]
["bitfinex","SOLUSD",1759458822149,5.00096098,231.43,231.38,0.58]
["bitfinex","SOLUSD",1759458822447,0.68,231.42,231.36,35.99859625]
["bitfinex","SOLUSD",1759458822651,4.32096098,231.43,231.36,35.99859625]
["bitfinex","SOLUSD",1759458822828,4.32096098,231.43,231.37,0.58]
["bitfinex","SOLUSD",1759458823028,5.00096098,231.43,231.37,0.58]
["bitfinex","SOLUSD",1759458823549,5.00096098,231.43,231.37,4.90198659]
["bitfinex","SOLUSD",1759458825260,10.80111443,231.46,231.37,4.90198659]
["bitfinex","SOLUSD",1759458825446,0.68,231.45,231.37,4.32198659]
["bitfinex","SOLUSD",1759458825753,0.68,231.44,231.37,4.32198659]
["bitfinex","SOLUSD",1759458825933,0.68,231.43,231.37,4.32198659]
["bitfinex","SOLUSD",1759458826258,0.68,231.42,231.37,4.32198659]
["bitfinex","SOLUSD",1759458826458,0.68,231.41,231.37,4.32198659]
["bitfinex","SOLUSD",1759458826827,4.32105273,231.43,231.37,4.32198659]
["bitfinex","SOLUSD",1759458827036,5.00105273,231.43,231.37,4.32198659]
["bitfinex","SOLUSD",1759458827553,5.00115824,231.42,231.37,4.32198659]
["bitfinex","SOLUSD",1759458827744,0.68,231.41,231.37,4.32198659]
["bitfinex","SOLUSD",1759458830056,0.68,231.43,231.37,4.90198659]
["bitfinex","SOLUSD",1759458830274,10.80111443,231.46,231.38,0.58]
["bitfinex","SOLUSD",1759458830439,0.68,231.45,231.38,0.58]
["bitfinex","SOLUSD",1759458830771,4.32002764,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759458830968,0.68,231.47,231.41,0.58]
["bitfinex","SOLUSD",1759458831169,0.68,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759458831334,0.68,231.47,231.42,21.38]
["bitfinex","SOLUSD",1759458831658,0.68,231.47,231.42,25.70105775]
["bitfinex","SOLUSD",1759458832658,30.14,231.49,231.42,25.12105775]
["bitfinex","SOLUSD",1759458832835,0.68,231.48,231.42,25.12105775]
["bitfinex","SOLUSD",1759458833354,0.68,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759458833545,0.68,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759458834965,0.68,231.46,231.42,21.38]
["bitfinex","SOLUSD",1759458835259,4.32021621,231.47,231.42,25.70108031]
["bitfinex","SOLUSD",1759458835558,0.68,231.46,231.42,25.12108031]
["bitfinex","SOLUSD",1759458836456,30.14,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759458836658,34.45986538,231.49,231.45,0.58]
["bitfinex","SOLUSD",1759458836855,0.68,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759458837032,0.68,231.48,231.44,21.38]
["bitfinex","SOLUSD",1759458837858,0.68,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759458839158,0.68,231.48,231.44,25.12068394]
["bitfinex","SOLUSD",1759458839370,0.68,231.48,231.44,25.70068394]
["bitfinex","SOLUSD",1759458839658,30.14,231.49,231.44,25.70068394]
["bitfinex","SOLUSD",1759458839861,30.82,231.49,231.44,25.70068394]
["bitfinex","SOLUSD",1759458840262,30.14,231.49,231.44,25.12068394]
["bitfinex","SOLUSD",1759458840467,30.14,231.49,231.45,0.58]
["bitfinex","SOLUSD",1759458841185,0.68,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759458841384,0.68,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759458842257,0.69,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759458842458,0.69,231.54,231.47,0.58]
["bitfinex","SOLUSD",1759458842644,0.69,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759458843352,5.00854656,231.56,231.49,4.89984102]
["bitfinex","SOLUSD",1759458843559,0.69,231.55,231.49,4.89984102]
["bitfinex","SOLUSD",1759458844757,30.12,231.57,231.49,4.31984102]
["bitfinex","SOLUSD",1759458844962,0.69,231.56,231.5,0.58]
["bitfinex","SOLUSD",1759458845152,5.00853844,231.56,231.48,20.8]
["bitfinex","SOLUSD",1759458845353,0.69,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759458845867,0.69,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759458846058,0.69,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759458846367,0.69,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759458846552,0.69,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759458846755,0.69,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759458846967,0.69,231.49,231.43,30.7]
["bitfinex","SOLUSD",1759458847178,0.69,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458847375,5.00986378,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458847873,0.69,231.53,231.47,0.58]
["bitfinex","SOLUSD",1759458849250,5.00920833,231.53,231.46,25.12035437]
["bitfinex","SOLUSD",1759458849572,0.69,231.52,231.46,25.12035437]
["bitfinex","SOLUSD",1759458850469,0.69,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759458850856,0.69,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759458851458,5.00948576,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759458851668,5.00948576,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759458852155,4.31948576,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759458852358,30.12,231.55,231.49,0.58]
["bitfinex","SOLUSD",1759458852965,30.81,231.55,231.49,0.58]
["bitfinex","SOLUSD",1759458853256,30.81,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759458853257,15.11617863,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759458853455,0.69,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759458853669,5.00928127,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759458853972,0.69,231.51,231.43,34.44083703]
["bitfinex","SOLUSD",1759458854175,0.69,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759458854674,0.69,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759458855375,4.31984102,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458855564,4.31965037,231.51,231.47,0.58]
["bitfinex","SOLUSD",1759458855772,4.31965037,231.51,231.45,25.70058029]
["bitfinex","SOLUSD",1759458855973,4.31965037,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759458856361,0.69,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759458856682,0.69,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458856982,5.00965037,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759458857279,5.00979974,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759458858659,0.69,231.49,231.43,8.67065944]
["bitfinex","SOLUSD",1759458860379,0.69,231.49,231.44,4.3207712]
["bitfinex","SOLUSD",1759458860687,0.69,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458862382,5.00985258,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759458862775,4.31985258,231.49,231.43,8.67065944]
["bitfinex","SOLUSD",1759458862968,0.69,231.48,231.43,10.87647521]
["bitfinex","SOLUSD",1759458863163,0.69,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759458865776,15.11645269,231.54,231.46,25.12040029]
["bitfinex","SOLUSD",1759458865984,4.99890818,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759458866384,4.99890818,231.54,231.47,25.1200663]
["bitfinex","SOLUSD",1759458866572,0.68,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759458866777,4.31873221,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759458867294,4.99873221,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759458867690,4.99873221,231.55,231.49,25.1197206]
["bitfinex","SOLUSD",1759458867990,4.99873221,231.55,231.46,30.12]
["bitfinex","SOLUSD",1759458867991,0.68,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759458868173,0.68,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759458868372,0.68,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759458868572,0.68,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759458868773,0.68,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759458869080,0.68,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759458869493,0.68,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759458869677,4.99894973,231.54,231.48,25.11991876]
["bitfinex","SOLUSD",1759458870098,4.31894973,231.54,231.48,25.11991876]
["bitfinex","SOLUSD",1759458870597,4.99894973,231.54,231.48,25.11991876]
["bitfinex","SOLUSD",1759458871172,0.68,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759458871377,4.31816219,231.58,231.5,20.8]
["bitfinex","SOLUSD",1759458871583,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458871906,0.69,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759458872990,4.31871852,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458873305,5.00871852,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458873682,0.69,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458875196,4.31816219,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759458875395,0.69,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458875784,4.31816219,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759458875996,0.69,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458876898,5.00856211,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759458877083,5.00856211,231.56,231.51,25.11946301]
["bitfinex","SOLUSD",1759458878603,0.69,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759458878815,4.31856211,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759458879199,0.69,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759458880011,0.69,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759458881013,10.79518258,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759458881213,4.31834866,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759458882208,5.00834866,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759458884016,5.00834866,231.57,231.51,25.11934924]
["bitfinex","SOLUSD",1759458884205,0.69,231.57,231.51,25.11934924]
["bitfinex","SOLUSD",1759458884704,0.69,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759458885716,4.31816361,231.58,231.52,25.11923713]
["bitfinex","SOLUSD",1759458887512,4.31778929,231.6,231.52,25.11923713]
["bitfinex","SOLUSD",1759458887726,4.31778929,231.6,231.52,38.08408079]
["bitfinex","SOLUSD",1759458887906,34.41762495,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759458888302,35.10762495,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759458888623,0.69,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759458889209,0.69,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759458889595,30.1,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759458889823,4.31733614,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759458889995,0.69,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759458890195,0.69,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759458890590,0.69,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759458890794,5.00733614,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759458891090,0.69,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759458891294,5.00752742,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759458891713,5.00752742,231.62,231.56,25.11849184]
["bitfinex","SOLUSD",1759458891997,5.00752742,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759458892925,5.00752742,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759458894424,5.00752742,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759458894619,0.69,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759458894810,0.69,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759458895009,0.69,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759458897814,4.31762617,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759458898022,5.00762617,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759458900309,0.2,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759458900508,0.2,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759458900714,0.2,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759458901208,0.2,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759458902603,0.2,231.64,231.63,35.99370527]
["bitfinex","SOLUSD",1759458903013,0.2,231.64,231.63,37.72152972]
["bitfinex","SOLUSD",1759458904212,0.2,231.64,231.63,33.40429966]
["bitfinex","SOLUSD",1759458904408,0.2,231.64,231.63,37.72152972]
["bitfinex","SOLUSD",1759458905928,0.2,231.64,231.63,33.40429966]
["bitfinex","SOLUSD",1759458906305,0.2,231.64,231.63,37.72152972]
["bitfinex","SOLUSD",1759458906508,0.2,231.64,231.63,67.80152972]
["bitfinex","SOLUSD",1759458908024,0.2,231.64,231.63,37.72152972]
["bitfinex","SOLUSD",1759458908224,0.2,231.64,231.63,67.80152972]
["bitfinex","SOLUSD",1759458908423,0.2,231.64,231.63,37.72152972]
["bitfinex","SOLUSD",1759458908625,0.2,231.64,231.63,67.80152972]
["bitfinex","SOLUSD",1759458912767,0.2,231.64,231.63,80.94627521]
["bitfinex","SOLUSD",1759458913646,0.2,231.64,231.63,67.80152972]
["bitfinex","SOLUSD",1759458914554,0.2,231.67,231.63,67.80152972]
["bitfinex","SOLUSD",1759458914555,0.2,231.67,231.66,35.99314619]
["bitfinex","SOLUSD",1759458914868,0.2,231.67,231.66,66.07314619]
["bitfinex","SOLUSD",1759458915233,0.2,231.67,231.66,67.80037377]
["bitfinex","SOLUSD",1759458916842,0.2,231.68,231.67,10.87647521]
["bitfinex","SOLUSD",1759458917155,0.2,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759458917349,0.2,231.69,231.68,40.95647521]
["bitfinex","SOLUSD",1759458917537,0.2,231.69,231.68,40.93647521]
["bitfinex","SOLUSD",1759458917928,0.2,231.69,231.68,61.36810504]
["bitfinex","SOLUSD",1759458917929,1e-08,231.69,231.68,61.36810504]
["bitfinex","SOLUSD",1759458918132,1e-08,231.7,231.69,10.87647521]
["bitfinex","SOLUSD",1759458918956,1e-08,231.7,231.69,15.19258725]
["bitfinex","SOLUSD",1759458920944,1e-08,231.7,231.69,15.62419845]
["bitfinex","SOLUSD",1759458921461,0.2,231.75,231.69,15.62419845]
["bitfinex","SOLUSD",1759458921462,0.2,231.75,231.74,31.67647521]
["bitfinex","SOLUSD",1759458921771,0.2,231.75,231.74,61.73647521]
["bitfinex","SOLUSD",1759458922166,0.2,231.75,231.74,63.4630318]
["bitfinex","SOLUSD",1759458922339,1e-08,231.75,231.74,63.4630318]
["bitfinex","SOLUSD",1759458922771,1e-08,231.76,231.74,63.4630318]
["bitfinex","SOLUSD",1759458922951,1e-08,231.76,231.75,15.19146981]
["bitfinex","SOLUSD",1759458923148,0.2,231.79,231.78,31.67647521]
["bitfinex","SOLUSD",1759458923460,1e-08,231.79,231.78,61.73647521]
["bitfinex","SOLUSD",1759458923671,1e-08,231.79,231.78,82.16791882]
["bitfinex","SOLUSD",1759458923872,0.2,231.86,231.85,31.67647521]
["bitfinex","SOLUSD",1759458924170,0.2,231.86,231.85,61.73647521]
["bitfinex","SOLUSD",1759458924581,0.2,231.86,231.85,63.46228688]
["bitfinex","SOLUSD",1759458924864,0.2,231.86,231.85,67.77542037]
["bitfinex","SOLUSD",1759458927870,0.2,231.88,231.86,10.87647521]
["bitfinex","SOLUSD",1759458928074,0.2,231.88,231.87,40.93647521]
["bitfinex","SOLUSD",1759458929080,0.2,231.88,231.87,45.24923667]
["bitfinex","SOLUSD",1759458929691,0.2,231.91,231.9,31.67647521]
["bitfinex","SOLUSD",1759458929891,0.2,231.91,231.9,61.71647521]
["bitfinex","SOLUSD",1759458930556,0.2,231.91,231.9,66.02867874]
["bitfinex","SOLUSD",1759458932879,0.2,231.91,231.9,67.75396934]
["bitfinex","SOLUSD",1759458933767,0.92,231.91,231.9,67.75396934]
["bitfinex","SOLUSD",1759458935068,0.92,231.91,231.9,42.64176581]
["bitfinex","SOLUSD",1759458935459,0.92,231.91,231.9,12.60176581]
["bitfinex","SOLUSD",1759458935969,0.92,231.91,231.9,1.7252906]
["bitfinex","SOLUSD",1759458936277,0.92,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759458936481,0.72,231.9,231.89,31.67647521]
["bitfinex","SOLUSD",1759458936780,0.72,231.9,231.89,10.87647521]
["bitfinex","SOLUSD",1759458936954,0.72,231.9,231.89,12.60236134]
["bitfinex","SOLUSD",1759458937663,0.72,231.9,231.89,1.72588613]
["bitfinex","SOLUSD",1759458938262,5.03220353,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759458938477,0.72,231.89,231.87,12.64964315]
["bitfinex","SOLUSD",1759458938660,0.72,231.88,231.87,1.72603508]
["bitfinex","SOLUSD",1759458938986,0.72,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759458939185,0.72,231.87,231.86,4.31220353]
["bitfinex","SOLUSD",1759458939360,0.72,231.9,231.89,31.67647521]
["bitfinex","SOLUSD",1759458940086,0.2,231.91,231.9,10.87647521]
["bitfinex","SOLUSD",1759458941087,0.92,231.91,231.9,15.18867874]
["bitfinex","SOLUSD",1759458941401,0.2,231.91,231.9,15.18867874]
["bitfinex","SOLUSD",1759458942486,0.92,231.91,231.9,15.18867874]
["bitfinex","SOLUSD",1759458943289,0.92,231.91,231.9,10.87647521]
["bitfinex","SOLUSD",1759458943499,0.92,231.91,231.88,4.31241055]
["bitfinex","SOLUSD",1759458943713,0.72,231.9,231.89,10.87647521]
["bitfinex","SOLUSD",1759458944600,0.72,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759458945776,5.03220353,231.9,231.85,10.87647521]
["bitfinex","SOLUSD",1759458945997,0.72,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759458946173,0.72,231.89,231.86,4.51209046]
["bitfinex","SOLUSD",1759458946378,0.72,231.88,231.84,10.87647521]
["bitfinex","SOLUSD",1759458946600,0.72,231.87,231.84,10.87647521]
["bitfinex","SOLUSD",1759458946796,4.31220353,231.9,231.85,4.31220353]
["bitfinex","SOLUSD",1759458947373,5.03255769,231.89,231.85,4.31220353]
["bitfinex","SOLUSD",1759458947694,0.72,231.88,231.86,20.8]
["bitfinex","SOLUSD",1759458947999,0.72,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759458949595,5.03276146,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759458951182,5.03276146,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759458951484,0.72,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759458952012,0.72,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759458952211,0.72,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759458952513,0.72,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759458953121,5.03350558,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759458953782,5.03350558,231.83,231.76,10.87647521]
["bitfinex","SOLUSD",1759458953997,0.72,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759458954200,4.31350558,231.83,231.77,13.06817551]
["bitfinex","SOLUSD",1759458954382,0.72,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759458954783,0.72,231.81,231.7,10.78190365]
["bitfinex","SOLUSD",1759458954784,0.72,231.81,231.72,4.31537881]
["bitfinex","SOLUSD",1759458954993,0.72,231.8,231.73,10.87647521]
["bitfinex","SOLUSD",1759458955177,0.72,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759458955377,0.72,231.78,231.77,20.8]
["bitfinex","SOLUSD",1759458958004,5.0344361,231.78,231.77,20.8]
["bitfinex","SOLUSD",1759458958189,0.72,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458958804,4.3141524,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759458958992,0.72,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458959190,0.72,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759458960488,0.72,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759458960793,0.72,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759458961611,0.72,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759458961786,5.03406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759458962203,5.03406384,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759458962403,4.31406384,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759458962604,0.72,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759458962907,0.72,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759458963090,0.72,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759458963296,0.72,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759458963983,4.31446628,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759458963984,0.72,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759458964184,0.72,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759458966915,5.03480842,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759458967810,5.03480842,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759458968114,0.72,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759458968290,0.72,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759458968489,0.72,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759458969707,5.03536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458969922,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759458970209,0.72,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759458970411,4.31536702,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458970628,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759458971092,0.72,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759458971283,4.31536702,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759458971807,15.09987487,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759458971999,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759458972308,0.72,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759458972530,0.72,231.71,231.63,4.31709356]
["bitfinex","SOLUSD",1759458972691,0.72,231.7,231.64,10.87647521]
["bitfinex","SOLUSD",1759458972999,0.72,231.7,231.61,4.31742094]
["bitfinex","SOLUSD",1759458973000,0.72,231.69,231.63,10.87647521]
["bitfinex","SOLUSD",1759458973191,0.72,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759458973391,0.72,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759458975235,10.78773378,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759458975394,4.3144361,231.78,231.7,20.8]
["bitfinex","SOLUSD",1759458975721,0.72,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759458976097,0.72,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759458976498,5.03424996,231.79,231.7,25.1159246]
["bitfinex","SOLUSD",1759458976904,0.72,231.78,231.7,25.1159246]
["bitfinex","SOLUSD",1759458977210,4.31424996,231.79,231.7,25.1159246]
["bitfinex","SOLUSD",1759458977211,0.72,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759458977416,0.72,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759458977587,4.31424996,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759458977588,0.72,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759458977793,0.72,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759458977992,0.72,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458978188,0.72,231.75,231.7,25.11587288]
["bitfinex","SOLUSD",1759458978422,0.72,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759458978712,0.72,231.74,231.69,4.31611204]
["bitfinex","SOLUSD",1759458978937,0.72,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759458979101,36.67270686,231.78,231.66,3.42806774]
["bitfinex","SOLUSD",1759458979102,0.72,231.72,231.66,3.42806774]
["bitfinex","SOLUSD",1759458979411,0.72,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759458980329,5.03563931,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759458980624,0.72,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759458981103,0.72,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759458981314,0.72,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759458981616,4.31563931,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759458981820,0.72,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759458982214,0.72,231.68,231.59,10.87647521]
["bitfinex","SOLUSD",1759458982416,5.03611016,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759458982625,0.72,231.69,231.59,10.87647521]
["bitfinex","SOLUSD",1759458983232,0.72,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759458984102,4.31629834,231.68,231.62,25.11739508]
["bitfinex","SOLUSD",1759458984404,4.31629834,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759458984711,4.31629834,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759458984901,0.69,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759458985314,0.69,231.67,231.62,25.1173229]
["bitfinex","SOLUSD",1759458986628,0.69,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759458987741,5.00599199,231.7,231.63,25.11712088]
["bitfinex","SOLUSD",1759458991456,0.69,231.7,231.63,4.31712088]
["bitfinex","SOLUSD",1759458991622,30.12,231.73,231.63,4.31712088]
["bitfinex","SOLUSD",1759458991623,0.66,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759458991816,10.78640238,231.78,231.67,20.8]
["bitfinex","SOLUSD",1759458991817,0.66,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759458992158,0.66,231.71,231.64,20.8]
["bitfinex","SOLUSD",1759458992328,0.66,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759458992821,0.66,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759458993023,0.66,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759458993342,4.31667098,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759458993536,4.97667098,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759458993840,0.66,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759458994142,4.31667098,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759458994439,4.97667098,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759458996139,0.66,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759458996328,0.66,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759458997119,0.66,231.64,231.58,40.99647521]
["bitfinex","SOLUSD",1759458997322,0.66,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759458998630,0.66,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759458998828,0.66,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759458999036,0.66,231.68,231.61,25.11756461]
["bitfinex","SOLUSD",1759458999441,0.66,231.67,231.61,25.11756461]
["bitfinex","SOLUSD",1759458999621,0.66,231.66,231.61,25.11756461]
["bitfinex","SOLUSD",1759459000018,15.10639215,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759459000346,0.66,231.68,231.61,25.11746918]
["bitfinex","SOLUSD",1759459000651,0.66,231.67,231.61,25.11746918]
["bitfinex","SOLUSD",1759459001133,0.66,231.66,231.61,25.11746918]
["bitfinex","SOLUSD",1759459001531,4.97611204,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759459002831,4.97611204,231.69,231.62,25.11725117]
["bitfinex","SOLUSD",1759459004050,4.31573669,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459004257,10.87647521,231.79,231.66,20.8]
["bitfinex","SOLUSD",1759459004258,4.9751808,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459005242,4.9751808,231.74,231.67,4.31648465]
["bitfinex","SOLUSD",1759459005545,4.3151808,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759459005734,0.66,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759459006359,0.66,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459006944,0.66,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759459007172,10.78795201,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459007173,0.66,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759459007527,10.78795201,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459007855,0.66,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459008235,0.66,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759459008431,0.66,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459008765,0.66,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759459009148,0.66,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459009363,0.66,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759459009534,4.31480842,231.76,231.67,20.8]
["bitfinex","SOLUSD",1759459009859,0.66,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759459010355,10.78389213,231.83,231.73,25.11536702]
["bitfinex","SOLUSD",1759459010531,0.66,231.8,231.73,25.11536702]
["bitfinex","SOLUSD",1759459011056,0.66,231.79,231.73,25.11536702]
["bitfinex","SOLUSD",1759459011650,4.97433795,231.79,231.72,10.87647521]
["bitfinex","SOLUSD",1759459011954,0.66,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759459012330,4.31433795,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759459012632,0.66,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759459012844,0.66,231.78,231.7,20.8]
["bitfinex","SOLUSD",1759459013049,15.09996286,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759459013050,0.66,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759459013359,0.66,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759459013653,0.66,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759459014058,0.66,231.74,231.65,4.31668727]
["bitfinex","SOLUSD",1759459014359,0.66,231.73,231.65,4.31668727]
["bitfinex","SOLUSD",1759459014558,0.66,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759459015652,4.31555325,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459016035,0.66,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759459016436,4.31555325,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459016657,0.66,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759459016957,15.76443638,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459017846,0.66,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759459018048,0.66,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759459018355,0.66,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759459018558,30.8,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459018765,0.66,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759459018937,0.66,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759459019130,0.66,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759459019339,0.66,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759459019659,0.66,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759459019850,4.97620034,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759459020257,0.66,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759459020454,0.66,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759459020759,0.66,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759459020931,5.0127412,231.79,231.66,20.8]
["bitfinex","SOLUSD",1759459021135,30.82,231.78,231.66,20.8]
["bitfinex","SOLUSD",1759459021351,0.66,231.77,231.66,20.8]
["bitfinex","SOLUSD",1759459021557,0.67,231.76,231.66,20.8]
["bitfinex","SOLUSD",1759459021757,0.67,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759459021954,0.67,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759459022158,0.67,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759459023169,4.98555325,231.72,231.62,24.25129745]
["bitfinex","SOLUSD",1759459023364,0.67,231.71,231.62,20.8]
["bitfinex","SOLUSD",1759459023551,0.67,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759459023749,0.67,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759459024361,0.67,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759459024568,0.67,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759459024950,4.31555325,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759459025153,4.31592576,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759459025366,4.98592576,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759459025755,0.67,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759459025951,0.67,231.69,231.6,7.76803312]
["bitfinex","SOLUSD",1759459025952,0.67,231.69,231.6,18.64450833]
["bitfinex","SOLUSD",1759459026143,0.67,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759459026345,4.31592576,231.7,231.63,20.8]
["bitfinex","SOLUSD",1759459026741,0.67,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759459027175,4.31629834,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759459027664,4.98629834,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759459027866,0.67,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759459028470,0.67,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759459029554,4.31685732,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759459029871,0.67,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759459030242,4.31685732,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759459030655,4.98685732,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759459031860,0.67,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759459032275,0.67,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759459032578,0.67,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759459032962,0.67,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759459033863,4.98737066,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759459034266,4.98737066,231.63,231.57,25.11831671]
["bitfinex","SOLUSD",1759459035481,4.98737066,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759459035777,4.31737066,231.63,231.57,25.11831788]
["bitfinex","SOLUSD",1759459035977,0.67,231.64,231.57,25.11831788]
["bitfinex","SOLUSD",1759459037280,4.31723006,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759459037777,4.98723006,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759459038186,0.67,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759459039390,4.31760286,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759459039559,0.67,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759459039766,4.31704368,231.64,231.57,25.11833451]
["bitfinex","SOLUSD",1759459040065,0.67,231.63,231.57,25.11833451]
["bitfinex","SOLUSD",1759459040265,4.31704368,231.64,231.57,25.11833451]
["bitfinex","SOLUSD",1759459040868,0.67,231.67,231.58,10.87647521]
["bitfinex","SOLUSD",1759459041075,30.18,231.69,231.58,10.87647521]
["bitfinex","SOLUSD",1759459041275,30.85,231.69,231.59,20.8]
["bitfinex","SOLUSD",1759459042066,4.31629834,231.68,231.6,4.31778929]
["bitfinex","SOLUSD",1759459042265,4.98614015,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759459042470,32.96148279,231.8,231.64,20.8]
["bitfinex","SOLUSD",1759459042471,4.98555325,231.72,231.64,20.8]
["bitfinex","SOLUSD",1759459043562,0.67,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759459043762,10.78686743,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759459043763,4.3149946,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759459044971,0.71,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759459045493,0.71,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759459046297,131.3,231.79,231.69,20.8]
["bitfinex","SOLUSD",1759459046298,0.71,231.78,231.7,4.31592576]
["bitfinex","SOLUSD",1759459046470,4.31425882,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759459046986,0.71,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759459047890,4.31425882,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759459048100,4.31369165,231.82,231.73,20.8]
["bitfinex","SOLUSD",1759459049187,5.02350588,231.83,231.75,10.87647521]
["bitfinex","SOLUSD",1759459049768,4.31350588,231.83,231.75,10.87647521]
["bitfinex","SOLUSD",1759459050170,4.31350588,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759459050384,4.31331953,231.84,231.77,25.11457974]
["bitfinex","SOLUSD",1759459052176,4.31304165,231.86,231.78,20.8]
["bitfinex","SOLUSD",1759459053408,4.31238949,231.89,231.8,10.87647521]
["bitfinex","SOLUSD",1759459053702,0.72,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759459053885,0.72,231.88,231.79,12.94917449]
["bitfinex","SOLUSD",1759459053886,0.72,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759459054083,0.72,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759459054273,0.72,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759459054473,0.72,231.86,231.78,4.31441083]
["bitfinex","SOLUSD",1759459054474,0.72,231.86,231.79,20.8]
["bitfinex","SOLUSD",1759459054677,0.72,231.85,231.79,20.8]
["bitfinex","SOLUSD",1759459055083,0.72,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759459055301,0.72,231.83,231.79,20.8]
["bitfinex","SOLUSD",1759459055867,0.72,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759459056266,0.72,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759459056472,0.72,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759459057485,5.03346695,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759459058301,5.03346695,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759459058885,0.72,231.83,231.76,20.8]
["bitfinex","SOLUSD",1759459059387,4.31369165,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759459061706,0.72,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759459062080,0.72,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759459062405,0.72,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759459062584,0.72,231.8,231.74,20.8]
["bitfinex","SOLUSD",1759459063202,4.31424996,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759459063703,0.72,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759459064981,0.72,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759459065181,0.72,231.8,231.74,20.8]
["bitfinex","SOLUSD",1759459065377,0.72,231.82,231.74,25.11515763]
["bitfinex","SOLUSD",1759459065804,15.81531613,231.86,231.78,20.8]
["bitfinex","SOLUSD",1759459065994,15.81531613,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759459067193,15.81531613,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759459069301,5.03294746,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759459069801,5.03294746,231.86,231.81,20.8]
["bitfinex","SOLUSD",1759459070003,4.31274568,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759459070304,0.72,231.87,231.81,20.8]
["bitfinex","SOLUSD",1759459070788,15.09418435,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759459070993,0.72,231.86,231.81,20.8]
["bitfinex","SOLUSD",1759459071197,5.03329186,231.85,231.81,20.8]
["bitfinex","SOLUSD",1759459072590,0.72,231.84,231.8,20.8]
["bitfinex","SOLUSD",1759459072786,10.78143867,231.88,231.8,20.8]
["bitfinex","SOLUSD",1759459072787,0.72,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759459072983,0.72,231.82,231.74,30.18]
["bitfinex","SOLUSD",1759459073186,0.72,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759459073505,10.78143867,231.88,231.74,30.18]
["bitfinex","SOLUSD",1759459073709,0.72,231.81,231.71,10.87647521]
["bitfinex","SOLUSD",1759459073893,10.78143867,231.88,231.74,20.8]
["bitfinex","SOLUSD",1759459074100,0.72,231.83,231.74,20.8]
["bitfinex","SOLUSD",1759459074300,0.72,231.82,231.71,10.87647521]
["bitfinex","SOLUSD",1759459074499,4.31406384,231.8,231.72,4.31552548]
["bitfinex","SOLUSD",1759459074806,5.03406384,231.8,231.72,4.31552548]
["bitfinex","SOLUSD",1759459075916,4.31406384,231.8,231.72,4.31552548]
["bitfinex","SOLUSD",1759459076208,4.31406384,231.8,231.71,31.67647521]
["bitfinex","SOLUSD",1759459076209,0.72,231.79,231.71,25.11571829]
["bitfinex","SOLUSD",1759459078013,4.3144361,231.78,231.71,25.11571829]
["bitfinex","SOLUSD",1759459078221,5.0344361,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759459079294,5.0344361,231.78,231.71,25.11566268]
["bitfinex","SOLUSD",1759459079596,4.3144361,231.78,231.71,25.11566268]
["bitfinex","SOLUSD",1759459079798,11.50505844,231.81,231.72,10.87647521]
["bitfinex","SOLUSD",1759459080001,0.72,231.8,231.72,10.87647521]
["bitfinex","SOLUSD",1759459080212,0.72,231.79,231.72,15.192005]
["bitfinex","SOLUSD",1759459081013,4.31406384,231.8,231.72,15.192005]
["bitfinex","SOLUSD",1759459081399,10.78505844,231.81,231.72,15.192005]
["bitfinex","SOLUSD",1759459081718,4.31350558,231.83,231.75,20.8]
["bitfinex","SOLUSD",1759459081933,4.31350558,231.83,231.76,10.87647521]
["bitfinex","SOLUSD",1759459082099,4.31294746,231.86,231.76,10.87647521]
["bitfinex","SOLUSD",1759459082425,4.31294746,231.86,231.76,41.05647521]
["bitfinex","SOLUSD",1759459082593,4.98294746,231.86,231.76,41.05647521]
["bitfinex","SOLUSD",1759459082798,0.67,231.85,231.76,41.05647521]
["bitfinex","SOLUSD",1759459083198,4.31331953,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759459084014,0.67,231.83,231.76,41.05647521]
["bitfinex","SOLUSD",1759459084210,0.67,231.82,231.76,30.18]
["bitfinex","SOLUSD",1759459084404,15.09661835,231.84,231.76,34.49478088]
["bitfinex","SOLUSD",1759459084608,0.67,231.83,231.76,34.49478088]
["bitfinex","SOLUSD",1759459085220,4.9836655,231.83,231.76,34.49478088]
["bitfinex","SOLUSD",1759459086421,4.9836655,231.83,231.76,30.18]
["bitfinex","SOLUSD",1759459086614,0.67,231.82,231.74,30.2]
["bitfinex","SOLUSD",1759459087100,0.67,231.81,231.73,31.67647521]
["bitfinex","SOLUSD",1759459087703,0.67,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759459088010,0.67,231.81,231.74,4.3151808]
["bitfinex","SOLUSD",1759459088011,4.9840335,231.81,231.74,4.3151808]
["bitfinex","SOLUSD",1759459088208,4.3140335,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759459089215,11.45376396,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759459089216,4.31363319,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759459089530,4.31333354,231.84,231.77,20.8]
["bitfinex","SOLUSD",1759459089722,4.31333354,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759459090114,0.67,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759459090430,0.67,231.84,231.78,25.1143216]
["bitfinex","SOLUSD",1759459090602,11.45250536,231.86,231.78,25.1143216]
["bitfinex","SOLUSD",1759459091133,0.67,231.85,231.78,25.1143216]
["bitfinex","SOLUSD",1759459091502,4.31331953,231.84,231.78,25.1143216]
["bitfinex","SOLUSD",1759459092028,0.67,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759459092327,30.18,231.88,231.76,20.8]
["bitfinex","SOLUSD",1759459092535,0.2,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759459092715,0.2,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759459093037,0.2,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759459093205,0.2,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759459093400,0.2,231.91,231.9,25.11220353]
["bitfinex","SOLUSD",1759459093627,1e-08,231.91,231.9,35.98867874]
["bitfinex","SOLUSD",1759459093817,1e-08,231.91,231.9,40.78319454]
["bitfinex","SOLUSD",1759459094110,0.1,231.97,231.91,10.87647521]
["bitfinex","SOLUSD",1759459094313,0.1,231.97,231.92,41.15647521]
["bitfinex","SOLUSD",1759459094517,1e-08,231.95,231.94,10.87647521]
["bitfinex","SOLUSD",1759459094717,1e-08,231.95,231.94,36.46461458]
["bitfinex","SOLUSD",1759459094934,0.67,232.1,231.97,20.8]
["bitfinex","SOLUSD",1759459095150,0.67,232.07,232.0,31.67647521]
["bitfinex","SOLUSD",1759459095306,0.1,232.12,232.0,61.97647521]
["bitfinex","SOLUSD",1759459095307,0.67,232.04,232.0,61.97647521]
["bitfinex","SOLUSD",1759459095508,4.97967656,232.04,232.0,31.67647521]
["bitfinex","SOLUSD",1759459095703,0.67,232.03,231.97,13.07760899]
["bitfinex","SOLUSD",1759459095946,0.67,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759459096242,0.67,232.03,232.0,31.67647521]
["bitfinex","SOLUSD",1759459096446,0.67,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759459096647,0.87,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759459096930,0.87,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459097117,0.67,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759459097321,4.51018527,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459097513,5.18018527,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459097710,0.2,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459097911,0.2,232.01,231.9,1.7252906]
["bitfinex","SOLUSD",1759459098108,4.98034482,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759459098302,4.31034482,232.0,231.93,30.34]
["bitfinex","SOLUSD",1759459098510,0.67,231.99,231.91,24.00923257]
["bitfinex","SOLUSD",1759459098706,0.67,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759459098922,0.67,231.98,231.87,10.87647521]
["bitfinex","SOLUSD",1759459099110,15.08620688,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759459099303,15.08620688,232.0,231.91,30.34]
["bitfinex","SOLUSD",1759459099304,0.67,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759459099509,4.31090227,231.97,231.94,20.8]
["bitfinex","SOLUSD",1759459099830,4.31090227,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759459100003,4.98090227,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759459100203,0.2,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759459100204,0.67,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459100404,4.51021225,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759459100637,0.67,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759459100932,0.67,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759459101145,0.67,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759459101318,0.67,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759459101632,4.31127398,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759459101810,0.67,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759459102133,4.31127398,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759459102313,4.98127398,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759459102514,4.31127398,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759459102911,4.31098175,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759459103444,4.98098175,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759459104116,0.67,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759459104312,4.98068469,231.99,231.92,20.8]
["bitfinex","SOLUSD",1759459104726,0.68,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759459105635,0.68,231.97,231.82,10.78408191]
["bitfinex","SOLUSD",1759459105816,0.68,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759459106137,4.31145986,231.94,231.9,20.8]
["bitfinex","SOLUSD",1759459106317,0.68,231.93,231.86,10.87647521]
["bitfinex","SOLUSD",1759459106724,0.68,231.93,231.85,10.87647521]
["bitfinex","SOLUSD",1759459107034,0.68,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759459107216,4.31145986,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759459107539,0.2,232.01,231.89,41.29647521]
["bitfinex","SOLUSD",1759459107841,4.9903647,232.0,231.92,20.8]
["bitfinex","SOLUSD",1759459109137,0.68,231.99,231.92,20.8]
["bitfinex","SOLUSD",1759459110121,0.2,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759459110320,4.510198,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759459110633,0.68,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759459111344,0.68,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459112133,4.9905986,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459112322,4.3105986,231.99,231.93,25.1116424]
["bitfinex","SOLUSD",1759459112835,4.3105986,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459112836,0.69,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759459113032,0.69,231.97,231.88,4.31256938]
["bitfinex","SOLUSD",1759459113235,0.69,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759459114040,0.69,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759459114244,0.2,232.01,231.92,20.8]
["bitfinex","SOLUSD",1759459114833,0.2,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759459115520,0.69,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759459116026,5.00053062,231.99,231.92,20.8]
["bitfinex","SOLUSD",1759459116223,5.00053062,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459116633,0.69,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459116836,4.31035484,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759459117243,0.69,232.16,231.93,20.8]
["bitfinex","SOLUSD",1759459117543,0.1,232.14,232.01,20.8]
["bitfinex","SOLUSD",1759459117744,0.1,232.14,232.1,10.87647521]
["bitfinex","SOLUSD",1759459117947,0.1,232.14,232.11,22.12467482]
["bitfinex","SOLUSD",1759459118149,41.60822398,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759459118743,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459119047,0.69,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759459119520,0.69,232.21,232.15,13.14891457]
["bitfinex","SOLUSD",1759459119827,0.69,232.2,232.12,20.8]
["bitfinex","SOLUSD",1759459120026,4.30681769,232.19,232.13,10.87647521]
["bitfinex","SOLUSD",1759459120350,0.69,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759459121062,4.99679342,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759459121533,15.76337395,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759459121729,15.76337395,232.2,232.11,2.24999428]
["bitfinex","SOLUSD",1759459121730,0.69,232.19,232.11,2.24999428]
["bitfinex","SOLUSD",1759459122140,15.76451114,232.18,232.11,23.04999428]
["bitfinex","SOLUSD",1759459122746,15.76451114,232.18,232.11,2.24999428]
["bitfinex","SOLUSD",1759459122946,4.99700318,232.18,232.11,2.24999428]
["bitfinex","SOLUSD",1759459123247,4.99700318,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759459123847,15.76451114,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759459125154,15.76451114,232.18,232.07,20.8]
["bitfinex","SOLUSD",1759459126261,0.69,232.17,232.07,20.8]
["bitfinex","SOLUSD",1759459127833,30.64,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759459128170,4.30755976,232.15,232.04,10.87647521]
["bitfinex","SOLUSD",1759459128337,4.30755976,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459128539,15.07645917,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459129843,4.30755976,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459130654,34.92755976,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459130857,45.9145755,232.22,232.11,20.8]
["bitfinex","SOLUSD",1759459131072,45.9145755,232.22,232.12,10.87647521]
["bitfinex","SOLUSD",1759459131368,30.62,232.21,232.12,10.87647521]
["bitfinex","SOLUSD",1759459131550,30.62,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459132239,34.92658645,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459133251,45.69270332,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459133448,0.69,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759459133650,45.69270332,232.21,232.07,43.40487662]
["bitfinex","SOLUSD",1759459133651,0.69,232.19,232.1,20.8]
["bitfinex","SOLUSD",1759459133850,0.69,232.18,232.11,6.40140275]
["bitfinex","SOLUSD",1759459134039,0.69,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459134355,4.30737422,232.16,232.15,2.11629051]
["bitfinex","SOLUSD",1759459134660,4.99737422,232.16,232.04,3.56511224]
["bitfinex","SOLUSD",1759459134885,4.99737422,232.16,232.01,30.70477552]
["bitfinex","SOLUSD",1759459134886,31.33,232.15,232.03,3.56511224]
["bitfinex","SOLUSD",1759459135040,0.69,232.14,232.01,0.72]
["bitfinex","SOLUSD",1759459135242,4.95581974,232.13,232.0,3.56511224]
["bitfinex","SOLUSD",1759459135452,30.64,232.15,232.0,3.56511224]
["bitfinex","SOLUSD",1759459135453,0.69,232.12,232.0,4.28511224]
["bitfinex","SOLUSD",1759459135652,0.69,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759459136183,0.69,232.11,232.0,0.72]
["bitfinex","SOLUSD",1759459136384,15.07970702,232.1,232.0,0.72]
["bitfinex","SOLUSD",1759459136544,30.68,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759459136942,30.68,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759459137144,4.30835471,232.11,232.03,21.52]
["bitfinex","SOLUSD",1759459137366,34.96835471,232.11,232.03,21.52]
["bitfinex","SOLUSD",1759459137666,4.30835471,232.11,232.04,35.24158745]
["bitfinex","SOLUSD",1759459138280,4.30835471,232.11,232.04,39.55111247]
["bitfinex","SOLUSD",1759459138650,4.30835471,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459139465,4.30835471,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759459139853,0.69,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759459140163,4.30867335,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759459140466,30.66,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759459140763,4.30843311,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459141069,34.98843311,232.11,232.05,25.82940166]
["bitfinex","SOLUSD",1759459141582,34.98843311,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459142649,0.68,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759459143344,0.68,232.09,232.01,3.56511224]
["bitfinex","SOLUSD",1759459143545,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759459144377,46.43918835,232.11,232.01,21.51]
["bitfinex","SOLUSD",1759459144547,46.43918835,232.11,232.01,4.27511224]
["bitfinex","SOLUSD",1759459144869,0.68,232.1,232.01,12.80241213]
["bitfinex","SOLUSD",1759459145068,0.68,232.09,232.0,24.36511224]
["bitfinex","SOLUSD",1759459145270,0.68,232.08,232.0,24.36511224]
["bitfinex","SOLUSD",1759459145572,30.66,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459146456,34.96845611,232.11,232.06,23.64801559]
["bitfinex","SOLUSD",1759459146758,34.96845611,232.11,232.07,23.64801559]
["bitfinex","SOLUSD",1759459147067,72.48469919,232.22,232.03,3.56511224]
["bitfinex","SOLUSD",1759459147068,10.76868541,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759459147376,41.60822398,232.22,232.11,3.5577961]
["bitfinex","SOLUSD",1759459147590,0.68,232.2,232.12,23.6477961]
["bitfinex","SOLUSD",1759459147791,0.68,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459148075,0.68,232.18,232.07,20.8]
["bitfinex","SOLUSD",1759459148257,0.68,232.17,232.06,20.8]
["bitfinex","SOLUSD",1759459148450,15.07645917,232.15,232.05,20.8]
["bitfinex","SOLUSD",1759459148769,0.68,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759459148978,0.68,232.13,232.04,20.8]
["bitfinex","SOLUSD",1759459149281,0.68,232.13,232.05,20.8]
["bitfinex","SOLUSD",1759459149477,0.68,232.13,232.05,21.51]
["bitfinex","SOLUSD",1759459149645,30.72,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759459149845,30.72,232.13,232.09,21.51]
["bitfinex","SOLUSD",1759459150046,30.72,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759459150266,31.4,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759459150466,4.30811649,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759459150758,4.30811649,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759459151080,4.30811649,232.12,232.04,25.07511224]
["bitfinex","SOLUSD",1759459151371,4.30811649,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759459151886,0.68,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759459152094,0.68,232.11,232.03,3.60127042]
["bitfinex","SOLUSD",1759459152095,4.30811649,232.12,232.05,0.71]
["bitfinex","SOLUSD",1759459152254,15.07840771,232.12,232.05,0.71]
["bitfinex","SOLUSD",1759459152790,4.9877648,232.14,232.05,0.71]
["bitfinex","SOLUSD",1759459152952,30.72,232.13,232.06,10.87647521]
["bitfinex","SOLUSD",1759459153152,30.72,232.13,232.07,0.71]
["bitfinex","SOLUSD",1759459153559,30.72,232.13,232.04,24.36511224]
["bitfinex","SOLUSD",1759459153560,30.72,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759459153758,0.68,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759459154165,30.72,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759459154353,4.30752679,232.16,232.06,0.71]
["bitfinex","SOLUSD",1759459154566,30.72,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759459155359,4.98718869,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759459155676,30.72,232.16,232.1,24.36511224]
["bitfinex","SOLUSD",1759459155974,30.72,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759459156180,0.68,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759459156376,30.72,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759459156591,4.30755976,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759459156755,0.68,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759459156956,0.68,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759459157376,31.4,232.16,232.08,0.71]
["bitfinex","SOLUSD",1759459157576,30.72,232.15,232.09,21.51]
["bitfinex","SOLUSD",1759459157759,30.72,232.16,232.09,25.07511224]
["bitfinex","SOLUSD",1759459158702,4.30755976,232.15,232.09,24.36511224]
["bitfinex","SOLUSD",1759459159481,30.72,232.16,232.09,25.07511224]
["bitfinex","SOLUSD",1759459159681,30.74,232.16,232.1,4.27511224]
["bitfinex","SOLUSD",1759459160472,30.74,232.16,232.1,3.56511224]
["bitfinex","SOLUSD",1759459160775,4.30755976,232.15,232.1,3.56511224]
["bitfinex","SOLUSD",1759459160955,30.74,232.16,232.11,0.71]
["bitfinex","SOLUSD",1759459161159,4.30681769,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759459161363,30.74,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459162174,31.42,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459162473,4.30718869,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459162668,0.68,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759459162868,0.68,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759459163075,0.68,232.15,232.07,0.71]
["bitfinex","SOLUSD",1759459163076,0.68,232.15,232.11,24.36511224]
["bitfinex","SOLUSD",1759459163290,4.30718869,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759459163595,4.30718869,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759459163772,30.76,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459163977,31.44,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459164491,31.44,232.16,232.09,21.51]
["bitfinex","SOLUSD",1759459164664,4.30755976,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759459165080,4.30755976,232.15,232.09,21.51]
["bitfinex","SOLUSD",1759459166278,4.30755976,232.15,232.09,25.8186604]
["bitfinex","SOLUSD",1759459166983,0.68,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759459167186,0.68,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759459167483,4.30755976,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459167484,0.68,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759459167675,31.42,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759459167884,31.42,232.11,232.04,4.30946754]
["bitfinex","SOLUSD",1759459167885,31.42,232.11,232.04,3.56511224]
["bitfinex","SOLUSD",1759459168091,31.42,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459168389,31.42,232.11,232.04,3.56511224]
["bitfinex","SOLUSD",1759459168390,31.42,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759459169360,30.74,232.11,232.05,25.10935817]
["bitfinex","SOLUSD",1759459169576,4.30757684,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759459169777,30.72,232.14,232.08,21.5]
["bitfinex","SOLUSD",1759459170492,4.30739207,232.16,232.08,24.36511224]
["bitfinex","SOLUSD",1759459170697,10.7661942,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759459171183,31.4,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759459171885,45.79321274,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759459172071,0.71,232.19,232.09,3.56511224]
["bitfinex","SOLUSD",1759459172276,45.79321274,232.2,232.11,20.8]
["bitfinex","SOLUSD",1759459172277,0.71,232.18,232.11,20.8]
["bitfinex","SOLUSD",1759459172474,0.71,232.17,232.08,3.56511224]
["bitfinex","SOLUSD",1759459172671,35.02663221,232.2,232.09,0.72]
["bitfinex","SOLUSD",1759459172878,35.02663221,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759459172879,30.74,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759459173205,0.71,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759459173371,30.74,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759459173876,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459174371,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759459175492,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459175793,5.01700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459176090,4.30737422,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459176683,4.3071287,232.18,232.13,21.52]
["bitfinex","SOLUSD",1759459176894,4.3071287,232.18,232.13,25.82792507]
["bitfinex","SOLUSD",1759459177092,30.74,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759459177267,4.30663221,232.2,232.14,0.72]
["bitfinex","SOLUSD",1759459177472,30.72,232.19,232.13,25.10792507]
["bitfinex","SOLUSD",1759459177668,30.72,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759459177873,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459178093,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759459178596,4.30700318,232.18,232.13,21.52]
["bitfinex","SOLUSD",1759459178803,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459178978,5.01700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459179293,30.7,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759459180696,35.00724139,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759459180996,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459181182,0.71,232.16,232.09,24.36511224]
["bitfinex","SOLUSD",1759459181791,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759459182281,5.01754922,232.16,232.09,39.55017825]
["bitfinex","SOLUSD",1759459182494,5.01754922,232.16,232.09,28.67370304]
["bitfinex","SOLUSD",1759459182796,4.30754922,232.16,232.09,29.39370304]
["bitfinex","SOLUSD",1759459183299,35.00720596,232.17,232.1,0.72]
["bitfinex","SOLUSD",1759459183797,35.00720596,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759459184188,35.71720596,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759459184701,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759459185497,5.01739705,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459185801,0.71,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759459186007,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759459186302,0.71,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759459186478,0.71,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759459186683,0.71,232.14,232.08,3.56511224]
["bitfinex","SOLUSD",1759459186684,0.71,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759459187100,4.30739705,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759459187400,4.30700318,232.18,232.12,0.72]
["bitfinex","SOLUSD",1759459187603,30.66,232.17,232.12,0.72]
["bitfinex","SOLUSD",1759459188303,41.60822398,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759459188490,42.31822398,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759459188690,31.37,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459188895,31.37,232.21,232.12,31.67647521]
["bitfinex","SOLUSD",1759459189090,0.71,232.2,232.12,31.67647521]
["bitfinex","SOLUSD",1759459189407,0.71,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759459189609,15.78451114,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759459189788,30.66,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759459190104,0.71,232.16,232.06,3.56511224]
["bitfinex","SOLUSD",1759459190277,0.71,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759459190478,0.71,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759459190682,31.39,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759459190904,30.68,232.12,232.05,24.36511224]
["bitfinex","SOLUSD",1759459191217,30.68,232.12,232.05,3.56511224]
["bitfinex","SOLUSD",1759459191426,0.71,232.11,232.04,3.56511224]
["bitfinex","SOLUSD",1759459191709,0.71,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759459191901,0.71,232.09,232.03,0.03615818]
["bitfinex","SOLUSD",1759459192095,30.68,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459192400,0.71,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759459192608,0.71,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459193087,30.68,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459193411,0.71,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459193610,35.00960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459193907,35.71960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459195286,5.01960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459195482,35.71960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459196626,30.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459198412,35.69960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459199910,34.98960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459200501,35.69960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459200917,30.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459201091,0.1,232.23,232.03,0.03615818]
["bitfinex","SOLUSD",1759459201418,0.71,232.09,232.03,0.03615818]
["bitfinex","SOLUSD",1759459201619,30.68,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459201919,4.30923037,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459202108,30.68,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459202292,31.34,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459202716,0.66,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459203533,30.68,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459203817,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459204017,4.96960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459205408,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459205704,34.98942361,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459206096,4.30942361,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459206302,30.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459208105,30.68,232.04,232.03,20.83615818]
["bitfinex","SOLUSD",1759459208518,4.30947136,232.05,232.03,20.83615818]
["bitfinex","SOLUSD",1759459208721,30.68,232.04,232.03,20.83615818]
["bitfinex","SOLUSD",1759459209096,30.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459209326,30.68,232.04,232.03,20.83615818]
["bitfinex","SOLUSD",1759459209830,30.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459210237,35.64960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459215914,4.96960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459216140,35.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459217542,4.96960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459217845,35.58960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459221130,34.92960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459221435,35.54960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459222850,47.77234684,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459226358,46.426077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459226665,47.77234684,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459230348,48.53404387,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459234655,61.47404387,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459236873,59.366077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459237068,61.47404387,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459241176,15.186077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459241360,45.666077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459244772,58.606077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459244957,45.666077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459245868,45.666077,232.04,232.03,0.71615818]
["bitfinex","SOLUSD",1759459246252,4.30960179,232.04,232.03,0.71615818]
["bitfinex","SOLUSD",1759459246767,34.78960179,232.04,232.03,0.71615818]
["bitfinex","SOLUSD",1759459248156,34.78960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459250161,34.78960179,232.04,232.03,0.71615818]
["bitfinex","SOLUSD",1759459250359,34.78960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459251963,35.46960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459252351,34.78960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459257784,35.46960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459258205,34.78960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459260284,34.70960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459261373,34.70960179,232.04,232.03,0.71615818]
["bitfinex","SOLUSD",1759459261605,4.30867335,232.09,232.03,0.71615818]
["bitfinex","SOLUSD",1759459261805,30.38,232.08,232.03,0.71615818]
["bitfinex","SOLUSD",1759459261987,4.30867335,232.09,232.03,0.71615818]
["bitfinex","SOLUSD",1759459261988,30.4,232.07,232.03,0.71615818]
["bitfinex","SOLUSD",1759459262178,30.4,232.06,232.04,0.65]
["bitfinex","SOLUSD",1759459262379,30.4,232.05,232.04,0.65]
["bitfinex","SOLUSD",1759459262577,30.4,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459263007,30.4,232.05,232.03,0.68615818]
["bitfinex","SOLUSD",1759459263216,34.70941607,232.05,232.04,0.65]
["bitfinex","SOLUSD",1759459263394,4.30928743,232.06,232.04,0.65]
["bitfinex","SOLUSD",1759459263708,30.4,232.05,232.04,0.65]
["bitfinex","SOLUSD",1759459264788,30.4,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459265316,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459265717,4.30960179,232.04,232.03,0.68615818]
["bitfinex","SOLUSD",1759459266323,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459267322,4.30960179,232.04,232.03,0.68615818]
["bitfinex","SOLUSD",1759459268286,30.4,232.05,232.03,0.68615818]
["bitfinex","SOLUSD",1759459269296,10.77187788,232.09,232.04,0.65]
["bitfinex","SOLUSD",1759459269499,30.36,232.08,232.04,0.65]
["bitfinex","SOLUSD",1759459270413,34.66885901,232.08,232.04,0.65]
["bitfinex","SOLUSD",1759459270909,34.66885901,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459271093,4.30830209,232.11,232.05,0.65]
["bitfinex","SOLUSD",1759459271297,30.36,232.1,232.05,0.65]
["bitfinex","SOLUSD",1759459271492,30.36,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759459271696,30.36,232.1,232.06,21.45]
["bitfinex","SOLUSD",1759459272305,30.36,232.1,232.06,0.65]
["bitfinex","SOLUSD",1759459272685,30.36,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759459272891,4.30867335,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759459273110,30.36,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759459273911,31.08,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459274299,30.36,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459274621,0.72,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459274811,30.34,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459275012,4.30941607,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459275218,30.36,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459277209,35.38960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459283018,35.36960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459288709,34.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459289215,35.32960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459292325,30.3,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459293322,34.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459293736,35.29960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459298002,47.52441375,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459298219,60.47079415,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459298429,58.4324574,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459298657,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459298935,21.49,232.08,232.03,0.72615818]
["bitfinex","SOLUSD",1759459298936,4.30904468,232.07,232.03,0.72615818]
["bitfinex","SOLUSD",1759459299109,30.3,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759459299312,30.3,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459299503,30.3,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759459299708,4.30941607,232.05,232.04,0.69]
["bitfinex","SOLUSD",1759459301215,34.60941607,232.05,232.04,0.69]
["bitfinex","SOLUSD",1759459301646,15.08044478,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759459301956,15.08044478,232.09,232.03,0.03615818]
["bitfinex","SOLUSD",1759459301957,30.3,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459302317,30.99,232.08,232.03,0.72615818]
["bitfinex","SOLUSD",1759459302934,30.99,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459303236,15.77165639,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459303426,30.3,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459303630,30.99,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459304435,4.30941607,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459304632,30.3,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459305535,30.99,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459306551,35.29960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459306766,46.176077,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459307117,47.52441375,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459310451,4.99960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459310651,35.29960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459310869,34.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459312763,35.29960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459316548,0.69,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459316759,30.3,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459317760,35.29960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459318872,34.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459320244,34.60960179,232.04,232.03,0.72615818]
["bitfinex","SOLUSD",1759459323381,34.60960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459325285,4.30934974,232.06,232.03,0.68615818]
["bitfinex","SOLUSD",1759459325463,4.30867335,232.09,232.03,0.68615818]
["bitfinex","SOLUSD",1759459325785,30.3,232.08,232.03,0.68615818]
["bitfinex","SOLUSD",1759459326171,14.10099278,232.12,232.03,0.68615818]
["bitfinex","SOLUSD",1759459326172,4.30847532,232.11,232.03,0.68615818]
["bitfinex","SOLUSD",1759459326359,18.40910937,232.12,232.04,4.30960179]
["bitfinex","SOLUSD",1759459326688,30.3,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759459326991,30.3,232.11,232.07,0.65]
["bitfinex","SOLUSD",1759459328055,30.3,232.13,232.07,25.75899182]
["bitfinex","SOLUSD",1759459328292,30.3,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759459328457,30.3,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759459328662,30.3,232.14,232.1,0.65]
["bitfinex","SOLUSD",1759459330280,5.0179309,232.13,232.07,21.45]
["bitfinex","SOLUSD",1759459330462,4.3079309,232.13,232.07,21.45]
["bitfinex","SOLUSD",1759459330773,4.3079309,232.13,232.08,0.65]
["bitfinex","SOLUSD",1759459330983,30.3,232.14,232.09,0.65]
["bitfinex","SOLUSD",1759459331169,30.3,232.14,232.1,0.65]
["bitfinex","SOLUSD",1759459331574,34.60775244,232.14,232.11,0.65]
["bitfinex","SOLUSD",1759459332478,34.60775244,232.14,232.07,25.10903614]
["bitfinex","SOLUSD",1759459332779,34.60775244,232.14,232.09,0.65]
["bitfinex","SOLUSD",1759459332983,34.60775244,232.14,232.1,0.65]
["bitfinex","SOLUSD",1759459333954,34.58754277,232.16,232.1,0.65]
["bitfinex","SOLUSD",1759459334159,34.5871374,232.18,232.1,4.95847949]
["bitfinex","SOLUSD",1759459334366,34.5871374,232.18,232.11,21.45]
["bitfinex","SOLUSD",1759459334582,34.5871374,232.18,232.12,0.65]
["bitfinex","SOLUSD",1759459334760,30.28,232.18,232.12,0.65]
["bitfinex","SOLUSD",1759459335155,30.28,232.2,232.12,0.65]
["bitfinex","SOLUSD",1759459335488,34.58677463,232.2,232.13,4.3079309]
["bitfinex","SOLUSD",1759459335783,34.58677463,232.2,232.14,0.65]
["bitfinex","SOLUSD",1759459336365,4.30677463,232.2,232.14,0.65]
["bitfinex","SOLUSD",1759459336681,41.60822398,232.22,232.14,17.81882404]
["bitfinex","SOLUSD",1759459336874,41.60822398,232.22,232.15,11.52647521]
["bitfinex","SOLUSD",1759459337181,41.60822398,232.22,232.15,24.45555918]
["bitfinex","SOLUSD",1759459337366,46.62451644,232.22,232.16,0.65]
["bitfinex","SOLUSD",1759459339879,46.62451644,232.22,232.14,12.96090247]
["bitfinex","SOLUSD",1759459340100,0.71,232.21,232.14,10.87647521]
["bitfinex","SOLUSD",1759459341088,4.30663221,232.2,232.14,10.87647521]
["bitfinex","SOLUSD",1759459341577,4.30663221,232.2,232.14,23.86564398]
["bitfinex","SOLUSD",1759459341884,0.71,232.19,232.14,12.98916877]
["bitfinex","SOLUSD",1759459342075,0.71,232.18,232.12,30.28]
["bitfinex","SOLUSD",1759459342269,4.30663221,232.2,232.12,34.58810602]
["bitfinex","SOLUSD",1759459342589,4.30663221,232.2,232.13,0.65]
["bitfinex","SOLUSD",1759459343171,5.01663221,232.2,232.13,0.65]
["bitfinex","SOLUSD",1759459343788,5.01663221,232.2,232.12,30.28]
["bitfinex","SOLUSD",1759459343967,0.71,232.19,232.12,30.28]
["bitfinex","SOLUSD",1759459344279,0.71,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759459345173,4.30700318,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759459346386,0.71,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759459347175,5.01718869,232.17,232.1,17.91033]
["bitfinex","SOLUSD",1759459347376,5.01718869,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459347583,0.71,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759459347782,41.60822398,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759459348089,0.71,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759459348280,0.71,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759459348476,0.71,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459348673,15.0727133,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759459348874,0.71,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459349275,4.30737422,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759459350375,4.30737422,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459351796,41.60822398,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759459351969,41.60822398,232.22,232.18,0.69]
["bitfinex","SOLUSD",1759459352167,41.60822398,232.22,232.17,31.67647521]
["bitfinex","SOLUSD",1759459352469,0.69,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759459352674,45.91448528,232.22,232.15,30.38]
["bitfinex","SOLUSD",1759459352675,0.69,232.2,232.15,30.38]
["bitfinex","SOLUSD",1759459352869,0.69,232.19,232.15,30.38]
["bitfinex","SOLUSD",1759459353185,0.69,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759459353386,4.30718869,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759459354068,0.69,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759459354265,15.07516043,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459354981,0.69,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759459355182,15.07516043,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459355674,15.76516043,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459355870,4.30718869,232.17,232.11,31.07]
["bitfinex","SOLUSD",1759459356209,4.30698572,232.19,232.12,0.69]
["bitfinex","SOLUSD",1759459356498,4.30698572,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459356685,4.30664845,232.2,232.15,0.69]
["bitfinex","SOLUSD",1759459356889,4.99664845,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759459357081,0.69,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459357400,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459357898,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459358107,0.69,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759459358278,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459358279,0.69,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759459359498,4.99663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759459360199,4.99663221,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759459360395,0.69,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759459361004,0.69,232.18,232.13,30.38]
["bitfinex","SOLUSD",1759459361305,4.30718869,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759459361505,4.30696329,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759459361810,4.99696329,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759459362780,41.60822398,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759459362980,0.69,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759459363198,0.69,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759459363703,56.68022033,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759459363704,0.69,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759459363878,56.68022033,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759459364083,57.37022033,232.22,232.16,21.49]
["bitfinex","SOLUSD",1759459364406,57.37022033,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759459366588,56.68022033,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759459366788,4.30663221,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759459367100,4.99663221,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759459367802,0.69,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759459368005,0.69,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759459368308,0.69,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759459368487,0.69,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759459368877,0.69,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759459369084,0.69,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459369491,0.69,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459370190,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459371288,4.99700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459371486,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459371907,4.99700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459372299,4.99731788,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459373187,4.30731788,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759459373391,11.45718216,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459373612,0.69,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459374415,4.99718772,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459376090,41.60822398,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759459376291,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459376602,41.60822398,232.22,232.19,21.49]
["bitfinex","SOLUSD",1759459377118,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459377984,45.91452306,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459378499,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459378684,45.91449646,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459379223,41.60822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459379719,30.36,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759459380717,30.36,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459380718,0.69,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759459381013,34.66654707,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759459381225,0.69,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759459381425,0.69,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759459381592,31.05,232.18,232.11,15.87477468]
["bitfinex","SOLUSD",1759459381793,31.05,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459382396,30.34,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759459382636,4.30737422,232.16,232.11,11.56647521]
["bitfinex","SOLUSD",1759459382797,4.30737422,232.16,232.08,0.66]
["bitfinex","SOLUSD",1759459382798,31.05,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759459383115,31.05,232.15,232.05,15.84589128]
["bitfinex","SOLUSD",1759459383316,0.71,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759459383507,34.64737422,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759459383712,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759459384093,0.71,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759459384297,30.38,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759459384495,0.71,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759459384702,0.71,232.11,232.05,17.21438206]
["bitfinex","SOLUSD",1759459384917,0.71,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759459385295,0.71,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759459385497,30.38,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759459386023,31.09,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759459386226,30.38,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759459387523,31.09,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459387708,0.71,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459388506,5.01892377,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459389603,34.68869123,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459389825,35.39869123,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459390022,35.39869123,232.09,232.03,20.83615818]
["bitfinex","SOLUSD",1759459391200,35.39869123,232.09,232.03,25.14593094]
["bitfinex","SOLUSD",1759459391404,35.39869123,232.09,232.03,38.09339979]
["bitfinex","SOLUSD",1759459392622,35.39869123,232.09,232.03,38.75339979]
["bitfinex","SOLUSD",1759459392828,35.39869123,232.09,232.03,25.80593094]
["bitfinex","SOLUSD",1759459393505,35.39869123,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459393811,0.71,232.08,232.03,0.69615818]
["bitfinex","SOLUSD",1759459395013,34.68869123,232.09,232.03,0.69615818]
["bitfinex","SOLUSD",1759459395014,0.71,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759459395334,46.17037462,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459395518,46.17037462,232.09,232.03,20.83615818]
["bitfinex","SOLUSD",1759459395519,31.05,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459395929,31.05,232.08,232.03,21.49615818]
["bitfinex","SOLUSD",1759459396125,31.05,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459396432,0.71,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459396630,0.71,232.06,232.03,20.83615818]
["bitfinex","SOLUSD",1759459396815,0.71,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459397215,15.08182564,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459397413,0.71,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459397838,30.34,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459398208,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459398736,5.01960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459398922,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459399108,31.05,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459399314,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459399811,34.6494215,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459399812,31.05,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459400829,5.01960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459401226,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459401418,30.36,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459401636,5.0194065,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459401879,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459402419,5.01960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459406652,0.71,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459406827,0.66,232.09,232.03,0.73615818]
["bitfinex","SOLUSD",1759459407028,30.34,232.08,232.03,0.73615818]
["bitfinex","SOLUSD",1759459407249,0.66,232.08,232.03,0.73615818]
["bitfinex","SOLUSD",1759459407450,30.34,232.07,232.03,0.73615818]
["bitfinex","SOLUSD",1759459408934,4.96886779,232.08,232.03,0.73615818]
["bitfinex","SOLUSD",1759459409147,30.34,232.07,232.03,0.73615818]
["bitfinex","SOLUSD",1759459409535,30.34,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459409916,35.30912217,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459411245,30.32,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459411730,0.68,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459412232,30.32,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459412233,0.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459412435,0.68,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459412636,30.32,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459412837,0.68,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459413233,31.0,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459413436,0.68,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459415125,30.32,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459415521,30.3,232.05,232.03,20.83615818]
["bitfinex","SOLUSD",1759459417845,0.68,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459418034,30.98,232.06,232.03,20.83615818]
["bitfinex","SOLUSD",1759459418238,30.3,232.06,232.03,20.83615818]
["bitfinex","SOLUSD",1759459419351,30.98,232.06,232.03,20.83615818]
["bitfinex","SOLUSD",1759459420152,30.3,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459420323,21.53820837,232.15,232.03,20.83615818]
["bitfinex","SOLUSD",1759459420527,0.68,232.14,232.03,20.83615818]
["bitfinex","SOLUSD",1759459420746,30.98,232.13,232.03,20.83615818]
["bitfinex","SOLUSD",1759459420934,30.98,232.12,232.03,20.83615818]
["bitfinex","SOLUSD",1759459421130,46.05905733,232.11,232.03,20.83615818]
["bitfinex","SOLUSD",1759459421456,0.68,232.1,232.03,20.83615818]
["bitfinex","SOLUSD",1759459421753,0.68,232.09,232.03,20.83615818]
["bitfinex","SOLUSD",1759459421955,0.68,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459422145,0.68,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459422341,21.53820837,232.15,232.03,25.1459427]
["bitfinex","SOLUSD",1759459422543,0.68,232.07,232.03,25.1459427]
["bitfinex","SOLUSD",1759459423747,0.68,232.07,232.03,21.50615818]
["bitfinex","SOLUSD",1759459423949,34.60901095,232.08,232.03,21.50615818]
["bitfinex","SOLUSD",1759459424250,0.68,232.12,232.04,0.67]
["bitfinex","SOLUSD",1759459424554,30.98,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759459424756,0.68,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759459425057,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759459425236,0.68,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759459425437,4.98864923,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759459425750,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759459426134,4.30864923,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759459426468,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759459426634,4.98867457,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759459427656,4.98867457,232.09,232.03,21.50615818]
["bitfinex","SOLUSD",1759459428154,0.68,232.09,232.03,25.81589865]
["bitfinex","SOLUSD",1759459429933,4.98877336,232.09,232.03,25.81589865]
["bitfinex","SOLUSD",1759459431638,4.98877336,232.09,232.03,25.14589865]
["bitfinex","SOLUSD",1759459431840,0.68,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459432251,0.68,232.08,232.03,21.50615818]
["bitfinex","SOLUSD",1759459433154,4.98889833,232.08,232.03,25.81594257]
["bitfinex","SOLUSD",1759459433757,4.30889833,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759459434054,4.30867744,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759459434353,4.98867744,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759459434951,4.98867744,232.09,232.05,12.93688954]
["bitfinex","SOLUSD",1759459437461,0.68,232.09,232.05,17.24626937]
["bitfinex","SOLUSD",1759459437848,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759459438039,0.68,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459438653,4.98868563,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459440755,0.68,232.08,232.06,33.73688954]
["bitfinex","SOLUSD",1759459441058,0.68,232.07,232.06,33.73688954]
["bitfinex","SOLUSD",1759459441258,4.98868563,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459442150,0.68,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459442350,34.60831914,232.11,232.06,33.73688954]
["bitfinex","SOLUSD",1759459442551,35.26831914,232.11,232.07,0.67]
["bitfinex","SOLUSD",1759459442748,35.26831914,232.11,232.06,33.73688954]
["bitfinex","SOLUSD",1759459442955,0.66,232.1,232.06,33.73688954]
["bitfinex","SOLUSD",1759459443268,34.60831914,232.11,232.06,33.73688954]
["bitfinex","SOLUSD",1759459443469,0.66,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459444363,4.3085343,232.1,232.06,33.73688954]
["bitfinex","SOLUSD",1759459444563,4.9685343,232.1,232.06,33.73688954]
["bitfinex","SOLUSD",1759459444864,4.3085343,232.1,232.06,33.73688954]
["bitfinex","SOLUSD",1759459445063,0.66,232.09,232.06,33.73688954]
["bitfinex","SOLUSD",1759459445558,4.3085343,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759459445953,26.324392,232.26,232.08,0.67]
["bitfinex","SOLUSD",1759459445954,0.66,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759459446158,0.66,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759459446370,0.66,232.17,232.12,21.47]
["bitfinex","SOLUSD",1759459446899,0.66,232.17,232.12,34.40354314]
["bitfinex","SOLUSD",1759459448657,0.66,232.17,232.12,33.73354314]
["bitfinex","SOLUSD",1759459448975,0.66,232.17,232.13,0.67]
["bitfinex","SOLUSD",1759459449750,4.30737422,232.16,232.13,0.67]
["bitfinex","SOLUSD",1759459450952,4.30737422,232.16,232.12,33.73354314]
["bitfinex","SOLUSD",1759459451153,4.30737422,232.16,232.12,34.40354314]
["bitfinex","SOLUSD",1759459452276,4.30737422,232.16,232.12,33.73354314]
["bitfinex","SOLUSD",1759459452484,4.30737422,232.16,232.12,34.40354314]
["bitfinex","SOLUSD",1759459453065,4.30700318,232.18,232.12,34.40354314]
["bitfinex","SOLUSD",1759459453384,4.96700318,232.18,232.12,34.40354314]
["bitfinex","SOLUSD",1759459454284,135.6067305,232.2,232.13,0.67]
["bitfinex","SOLUSD",1759459454484,4.3065416,232.21,232.13,21.47]
["bitfinex","SOLUSD",1759459454790,4.9665416,232.21,232.14,0.67]
["bitfinex","SOLUSD",1759459455085,4.9665416,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759459455774,4.9665416,232.21,232.17,33.73131317]
["bitfinex","SOLUSD",1759459456089,72.54822398,232.22,232.17,33.73131317]
["bitfinex","SOLUSD",1759459456269,41.60822398,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759459456582,41.60822398,232.22,232.19,12.9296412]
["bitfinex","SOLUSD",1759459456786,42.26822398,232.22,232.19,12.9296412]
["bitfinex","SOLUSD",1759459457293,46.57451786,232.22,232.19,12.9296412]
["bitfinex","SOLUSD",1759459457486,0.66,232.21,232.19,12.9296412]
["bitfinex","SOLUSD",1759459457871,0.66,232.21,232.16,4.97730095]
["bitfinex","SOLUSD",1759459458074,0.66,232.21,232.18,12.9296412]
["bitfinex","SOLUSD",1759459458871,4.96647107,232.21,232.18,12.9296412]
["bitfinex","SOLUSD",1759459459192,0.66,232.2,232.18,12.9296412]
["bitfinex","SOLUSD",1759459459386,0.66,232.19,232.18,12.9296412]
["bitfinex","SOLUSD",1759459459889,4.30647107,232.21,232.18,12.9296412]
["bitfinex","SOLUSD",1759459460099,0.66,232.2,232.18,12.9296412]
["bitfinex","SOLUSD",1759459461300,4.30647107,232.21,232.18,13.5996412]
["bitfinex","SOLUSD",1759459461467,41.60822398,232.22,232.18,13.5996412]
["bitfinex","SOLUSD",1759459462878,46.57450113,232.22,232.18,13.5996412]
["bitfinex","SOLUSD",1759459463495,41.60822398,232.22,232.18,13.5996412]
["bitfinex","SOLUSD",1759459464299,0.66,232.21,232.18,12.9296412]
["bitfinex","SOLUSD",1759459465207,4.96668101,232.2,232.18,12.9296412]
["bitfinex","SOLUSD",1759459465405,0.66,232.19,232.15,51.08]
["bitfinex","SOLUSD",1759459465592,4.30668101,232.2,232.16,12.9307558]
["bitfinex","SOLUSD",1759459465778,4.30668101,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759459466176,4.96668101,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759459466568,4.96668101,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759459467108,42.26822398,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459467310,46.57448551,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759459467518,0.66,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759459468274,0.66,232.21,232.18,33.7307558]
["bitfinex","SOLUSD",1759459468898,4.96651451,232.21,232.18,33.7307558]
["bitfinex","SOLUSD",1759459469902,4.30651451,232.21,232.18,33.7307558]
["bitfinex","SOLUSD",1759459470090,4.96651451,232.21,232.18,33.7307558]
["bitfinex","SOLUSD",1759459470399,4.96651451,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759459471507,4.96651451,232.21,232.18,33.7307558]
["bitfinex","SOLUSD",1759459471703,4.96651451,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759459471886,0.66,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759459472407,0.66,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759459472607,0.66,232.19,232.15,33.73242806]
["bitfinex","SOLUSD",1759459473109,0.66,232.18,232.15,33.73242806]
["bitfinex","SOLUSD",1759459473537,0.66,232.17,232.08,5.77750996]
["bitfinex","SOLUSD",1759459473839,30.92,232.16,232.07,0.68]
["bitfinex","SOLUSD",1759459473988,30.92,232.16,232.06,0.68]
["bitfinex","SOLUSD",1759459475605,15.07645917,232.15,232.06,0.68]
["bitfinex","SOLUSD",1759459476796,0.66,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759459477109,30.26,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759459477697,4.30811649,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759459479893,4.30811649,232.12,232.06,4.98920576]
["bitfinex","SOLUSD",1759459480116,4.30811649,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759459480915,4.30787506,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759459481118,30.26,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759459481328,30.26,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759459482197,34.56794988,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759459483004,34.56794988,232.13,232.06,12.93577388]
["bitfinex","SOLUSD",1759459483206,0.66,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759459484224,0.66,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759459484456,4.30830209,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759459486147,4.30830209,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759459486347,4.96830209,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759459487240,0.66,232.1,232.04,33.73688954]
["bitfinex","SOLUSD",1759459487442,30.26,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759459487623,30.26,232.09,232.04,21.48]
["bitfinex","SOLUSD",1759459488343,34.56881687,232.09,232.04,21.48]
["bitfinex","SOLUSD",1759459488550,34.56881687,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459488716,0.66,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459488922,0.66,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459489426,0.66,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459489628,0.66,232.06,232.03,20.83615818]
["bitfinex","SOLUSD",1759459490220,0.66,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459490424,0.66,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459490937,45.34050026,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759459491244,45.34050026,232.09,232.03,20.83615818]
["bitfinex","SOLUSD",1759459491540,30.92,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459492044,4.30881687,232.09,232.04,0.68]
["bitfinex","SOLUSD",1759459492256,30.26,232.08,232.04,0.68]
["bitfinex","SOLUSD",1759459492431,30.26,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459492432,34.56890495,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759459494022,4.30890495,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759459494225,34.58890495,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759459494920,34.58890495,232.08,232.03,4.34594147]
["bitfinex","SOLUSD",1759459495137,0.66,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759459495337,30.26,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759459495537,0.66,232.15,232.06,0.68]
["bitfinex","SOLUSD",1759459495737,30.26,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759459495943,30.92,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759459496321,11.42843556,232.16,232.06,0.68]
["bitfinex","SOLUSD",1759459496537,45.33645917,232.15,232.06,0.68]
["bitfinex","SOLUSD",1759459496738,0.66,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759459497717,0.66,232.14,232.04,20.8]
["bitfinex","SOLUSD",1759459497917,0.66,232.13,232.04,20.8]
["bitfinex","SOLUSD",1759459498138,0.66,232.13,232.05,0.68]
["bitfinex","SOLUSD",1759459498849,4.30811649,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759459499049,30.26,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759459500237,4.30848772,232.1,232.05,4.98939544]
["bitfinex","SOLUSD",1759459500435,4.30848772,232.1,232.06,0.68]
["bitfinex","SOLUSD",1759459501557,4.30848772,232.1,232.04,21.48]
["bitfinex","SOLUSD",1759459501730,5.02848772,232.1,232.04,21.48]
["bitfinex","SOLUSD",1759459501932,30.26,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759459502237,34.56831331,232.11,232.05,21.47]
["bitfinex","SOLUSD",1759459502443,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759459502638,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759459502838,45.33906855,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759459503040,46.05906855,232.11,232.05,21.47]
["bitfinex","SOLUSD",1759459503353,46.05906855,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759459504831,35.28831331,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759459505438,46.05906855,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759459505761,46.05906855,232.11,232.03,0.03615818]
["bitfinex","SOLUSD",1759459511053,67.60057904,232.11,232.03,0.03615818]
["bitfinex","SOLUSD",1759459512068,10.87647521,232.1,232.03,0.03615818]
["bitfinex","SOLUSD",1759459512364,15.08035674,232.09,232.03,0.03615818]
["bitfinex","SOLUSD",1759459512538,29.2069902,232.09,232.03,0.03615818]
["bitfinex","SOLUSD",1759459512738,30.98,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459512956,30.26,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459513373,0.72,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459514864,4.30941607,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459515164,14.84663346,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759459515348,14.84663346,232.09,232.05,0.67]
["bitfinex","SOLUSD",1759459515349,30.26,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759459515742,30.26,232.08,232.03,20.83615818]
["bitfinex","SOLUSD",1759459515951,0.72,232.07,232.03,20.83615818]
["bitfinex","SOLUSD",1759459516467,0.72,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459516669,30.26,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459517048,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459518450,5.02960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459519173,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459519554,5.02960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459519866,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459520173,5.02960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459520479,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459520679,34.56960179,232.04,232.03,0.70615818]
["bitfinex","SOLUSD",1759459520844,34.56960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459521044,4.30914162,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459521359,30.26,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759459521557,30.26,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459521882,30.26,232.06,232.03,0.70615818]
["bitfinex","SOLUSD",1759459522174,14.84663346,232.09,232.03,20.83615818]
["bitfinex","SOLUSD",1759459522473,30.26,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759459522659,30.26,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759459523053,30.26,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459523283,30.26,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759459523574,34.56902241,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759459523952,34.56902241,232.08,232.03,0.70615818]
["bitfinex","SOLUSD",1759459524271,45.34116994,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759459525150,46.06116994,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459525558,46.06116994,232.08,232.03,0.75615818]
["bitfinex","SOLUSD",1759459527670,45.34116994,232.08,232.03,0.03615818]
["bitfinex","SOLUSD",1759459527869,0.72,232.07,232.03,0.03615818]
["bitfinex","SOLUSD",1759459528277,0.72,232.06,232.03,0.03615818]
["bitfinex","SOLUSD",1759459528461,30.26,232.05,232.03,0.03615818]
["bitfinex","SOLUSD",1759459529370,4.30960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459531376,5.02960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459531551,4.95960179,232.04,232.03,0.03615818]
["bitfinex","SOLUSD",1759459531950,4.95960179,232.04,231.93,0.72]
["bitfinex","SOLUSD",1759459531951,15.73360627,232.04,231.93,0.72]
["bitfinex","SOLUSD",1759459532263,15.73360627,232.04,231.91,0.2]
["bitfinex","SOLUSD",1759459532264,10.87647521,232.03,231.91,0.2]
["bitfinex","SOLUSD",1759459532465,15.08555665,232.01,231.91,0.92]
["bitfinex","SOLUSD",1759459532790,0.65,232.0,231.91,0.92]
["bitfinex","SOLUSD",1759459532971,30.91,231.99,231.91,0.92]
["bitfinex","SOLUSD",1759459533151,0.65,231.98,231.91,0.92]
["bitfinex","SOLUSD",1759459533354,0.65,231.97,231.91,0.92]
["bitfinex","SOLUSD",1759459533670,30.26,231.96,231.91,0.92]
["bitfinex","SOLUSD",1759459533852,30.91,231.96,231.91,0.2]
["bitfinex","SOLUSD",1759459534052,30.26,231.96,231.91,0.2]
["bitfinex","SOLUSD",1759459534279,0.65,231.95,231.91,0.2]
["bitfinex","SOLUSD",1759459534464,4.31127398,231.95,231.91,0.2]
["bitfinex","SOLUSD",1759459534671,4.31127398,231.95,231.91,0.92]
["bitfinex","SOLUSD",1759459535062,0.65,231.94,231.91,0.2]
["bitfinex","SOLUSD",1759459535270,30.26,231.93,231.91,0.2]
["bitfinex","SOLUSD",1759459535477,4.31117448,231.96,231.91,0.2]
["bitfinex","SOLUSD",1759459535656,30.26,231.95,231.92,0.72]
["bitfinex","SOLUSD",1759459536663,4.31145986,231.94,231.92,0.72]
["bitfinex","SOLUSD",1759459537269,4.31145986,231.94,231.91,0.2]
["bitfinex","SOLUSD",1759459538673,4.31183166,231.92,231.91,0.2]
["bitfinex","SOLUSD",1759459538875,34.57183166,231.92,231.91,0.2]
["bitfinex","SOLUSD",1759459539083,35.22183166,231.92,231.91,0.2]
["bitfinex","SOLUSD",1759459541094,36.57076118,231.92,231.91,1e-08]
["bitfinex","SOLUSD",1759459541268,36.57076118,231.92,231.9,1e-08]
["bitfinex","SOLUSD",1759459541462,10.87647521,231.91,231.89,1e-08]
["bitfinex","SOLUSD",1759459541663,12.22540473,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459541857,11.52647521,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459543068,17.18760826,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459544377,34.59220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459552081,34.59220353,231.9,231.89,0.72000001]
["bitfinex","SOLUSD",1759459552284,34.59220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459552708,45.46867874,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459552881,34.59220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459554008,4.31220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459554301,34.59220353,231.9,231.89,0.72000001]
["bitfinex","SOLUSD",1759459554507,4.31220353,231.9,231.89,0.72000001]
["bitfinex","SOLUSD",1759459554806,34.59220353,231.9,231.89,0.72000001]
["bitfinex","SOLUSD",1759459556299,15.08971163,231.95,231.89,0.72000001]
["bitfinex","SOLUSD",1759459556802,30.28,231.94,231.89,0.72000001]
["bitfinex","SOLUSD",1759459558103,10.77843765,231.95,231.89,0.72000001]
["bitfinex","SOLUSD",1759459558414,30.28,231.94,231.89,0.72000001]
["bitfinex","SOLUSD",1759459558708,30.28,231.93,231.89,0.72000001]
["bitfinex","SOLUSD",1759459559399,4.31090227,231.97,231.89,5.03231547]
["bitfinex","SOLUSD",1759459559585,30.28,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759459559910,30.28,231.96,231.93,0.72]
["bitfinex","SOLUSD",1759459561204,4.31090227,231.97,231.93,0.72]
["bitfinex","SOLUSD",1759459561506,30.28,231.96,231.93,0.72]
["bitfinex","SOLUSD",1759459562209,34.5911453,231.96,231.94,0.68]
["bitfinex","SOLUSD",1759459562505,34.5911453,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459562711,34.5911453,231.96,231.93,0.68]
["bitfinex","SOLUSD",1759459562893,46.02886559,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459563301,45.36886559,231.96,231.89,21.48000001]
["bitfinex","SOLUSD",1759459563611,15.08886559,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759459563817,30.28,231.95,231.9,0.68]
["bitfinex","SOLUSD",1759459564109,4.3111453,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759459564298,30.28,231.95,231.9,0.68]
["bitfinex","SOLUSD",1759459564496,30.28,231.94,231.9,0.68]
["bitfinex","SOLUSD",1759459565515,30.28,231.94,231.91,0.68]
["bitfinex","SOLUSD",1759459566511,34.59154869,231.94,231.92,0.68]
["bitfinex","SOLUSD",1759459566712,4.31120214,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459566887,34.59120214,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459567287,30.28,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459567911,30.28,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759459568618,34.59092386,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759459568838,0.66,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459568989,0.66,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459569187,1.34892952,231.95,231.89,1e-08]
["bitfinex","SOLUSD",1759459569716,0.66,231.94,231.89,1e-08]
["bitfinex","SOLUSD",1759459570090,30.28,231.93,231.89,1e-08]
["bitfinex","SOLUSD",1759459570293,0.66,231.93,231.89,1e-08]
["bitfinex","SOLUSD",1759459570600,4.31201759,231.91,231.89,1e-08]
["bitfinex","SOLUSD",1759459570791,30.28,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459571196,30.28,231.92,231.89,1e-08]
["bitfinex","SOLUSD",1759459571423,4.31108811,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459571605,4.31108811,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759459571813,34.59108811,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759459573017,34.59108811,231.96,231.9,4.99211773]
["bitfinex","SOLUSD",1759459573215,34.59108811,231.96,231.9,4.31211773]
["bitfinex","SOLUSD",1759459573417,34.59108811,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459573911,34.59108811,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459574299,34.59108811,231.96,231.93,0.68]
["bitfinex","SOLUSD",1759459575005,0.66,231.95,231.9,20.8]
["bitfinex","SOLUSD",1759459575202,0.66,231.95,231.9,21.48]
["bitfinex","SOLUSD",1759459575417,34.59108811,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459575605,34.59108811,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459576732,34.59108811,231.96,231.93,0.68]
["bitfinex","SOLUSD",1759459577728,34.59108811,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459577907,34.59108811,231.96,231.9,4.31220051]
["bitfinex","SOLUSD",1759459578233,34.59108811,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459578430,34.59108811,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459579631,34.59108811,231.96,231.93,0.68]
["bitfinex","SOLUSD",1759459579835,34.59108811,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459583530,4.31090227,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759459583732,30.28,231.95,231.92,0.68]
["bitfinex","SOLUSD",1759459584028,30.94,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759459584233,30.28,231.95,231.92,0.68]
["bitfinex","SOLUSD",1759459585039,34.59133872,231.95,231.92,0.68]
["bitfinex","SOLUSD",1759459585417,34.59133872,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759459585610,34.59133872,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759459585818,35.27133872,231.95,231.89,0.71000001]
["bitfinex","SOLUSD",1759459586127,34.59133872,231.95,231.89,0.71000001]
["bitfinex","SOLUSD",1759459586308,34.59133872,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759459586511,34.59133872,231.95,231.93,0.71]
["bitfinex","SOLUSD",1759459586512,30.28,231.95,231.93,0.71]
["bitfinex","SOLUSD",1759459586738,30.28,231.95,231.92,21.51]
["bitfinex","SOLUSD",1759459587051,4.31090227,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759459587349,4.31053062,231.99,231.93,0.71]
["bitfinex","SOLUSD",1759459587537,0.68,232.05,231.95,20.8]
["bitfinex","SOLUSD",1759459587741,30.26,232.04,231.96,0.71]
["bitfinex","SOLUSD",1759459589137,4.30978752,232.03,231.96,5.02093842]
["bitfinex","SOLUSD",1759459589317,4.30978752,232.03,231.97,0.71]
["bitfinex","SOLUSD",1759459589638,4.30904468,232.07,231.99,20.8]
["bitfinex","SOLUSD",1759459589829,30.94,232.06,231.99,21.51]
["bitfinex","SOLUSD",1759459590146,30.94,232.06,232.0,21.51]
["bitfinex","SOLUSD",1759459590511,30.26,232.06,232.01,0.71]
["bitfinex","SOLUSD",1759459590934,30.94,232.06,232.01,0.71]
["bitfinex","SOLUSD",1759459591147,4.30941607,232.05,232.01,0.71]
["bitfinex","SOLUSD",1759459592039,4.30941607,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759459592224,5.00941607,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759459594723,15.78295625,232.05,231.97,20.8]
["bitfinex","SOLUSD",1759459594928,0.7,232.04,231.95,0.68]
["bitfinex","SOLUSD",1759459595854,0.7,232.04,231.91,0.68]
["bitfinex","SOLUSD",1759459596028,12.22540473,232.03,231.88,0.2]
["bitfinex","SOLUSD",1759459596345,10.87647521,232.01,231.88,0.2]
["bitfinex","SOLUSD",1759459596739,15.78620688,232.0,231.88,21.0]
["bitfinex","SOLUSD",1759459597351,15.78620688,232.0,231.88,0.2]
["bitfinex","SOLUSD",1759459597751,37.33793101,232.0,231.88,0.2]
["bitfinex","SOLUSD",1759459598133,37.33793101,232.0,231.89,20.80000001]
["bitfinex","SOLUSD",1759459598449,0.7,231.99,231.89,20.80000001]
["bitfinex","SOLUSD",1759459598660,30.96,231.98,231.89,20.80000001]
["bitfinex","SOLUSD",1759459598830,15.78815794,231.97,231.89,20.80000001]
["bitfinex","SOLUSD",1759459599025,0.7,231.96,231.89,20.80000001]
["bitfinex","SOLUSD",1759459599348,0.7,231.95,231.89,20.80000001]
["bitfinex","SOLUSD",1759459599552,0.7,231.95,231.89,21.48000001]
["bitfinex","SOLUSD",1759459599758,0.7,231.94,231.89,1e-08]
["bitfinex","SOLUSD",1759459599939,30.26,231.93,231.89,1e-08]
["bitfinex","SOLUSD",1759459600335,0.7,231.92,231.89,1e-08]
["bitfinex","SOLUSD",1759459600844,4.31201759,231.91,231.89,1e-08]
["bitfinex","SOLUSD",1759459601356,0.7,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459601855,5.01220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459607157,4.31220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459607956,34.57220353,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459608464,4.31145986,231.94,231.89,0.68000001]
["bitfinex","SOLUSD",1759459608639,34.57145986,231.94,231.89,0.68000001]
["bitfinex","SOLUSD",1759459609550,4.31090227,231.97,231.89,0.68000001]
["bitfinex","SOLUSD",1759459609748,30.26,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459611366,30.26,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759459611667,30.26,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459612047,34.57111466,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759459612443,34.57111466,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759459612644,34.57111466,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459612865,35.27111466,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759459613162,45.34883495,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459613361,0.7,231.95,231.89,0.68000001]
["bitfinex","SOLUSD",1759459614346,45.34883495,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459616867,46.04883495,231.96,231.89,0.68000001]
["bitfinex","SOLUSD",1759459619162,46.04883495,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459625068,67.60427554,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459625274,46.04883495,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459628797,67.60427554,231.96,231.89,1e-08]
["bitfinex","SOLUSD",1759459629554,20.8,231.92,231.89,1e-08]
["bitfinex","SOLUSD",1759459629895,30.26,231.91,231.89,1e-08]
["bitfinex","SOLUSD",1759459630059,144.28447825,231.95,231.89,1e-08]
["bitfinex","SOLUSD",1759459630060,30.26,231.9,231.89,1e-08]
["bitfinex","SOLUSD",1759459630259,30.26,231.91,231.89,0.70000001]
["bitfinex","SOLUSD",1759459630656,30.26,231.91,231.89,1e-08]
["bitfinex","SOLUSD",1759459630981,30.26,231.91,231.89,0.70000001]
["bitfinex","SOLUSD",1759459631149,0.7,231.94,231.89,0.70000001]
["bitfinex","SOLUSD",1759459631150,11.47899411,231.94,231.89,0.70000001]
["bitfinex","SOLUSD",1759459631357,4.31164575,231.93,231.9,0.7]
["bitfinex","SOLUSD",1759459631551,42.35122428,232.01,231.9,0.7]
["bitfinex","SOLUSD",1759459631552,30.26,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759459632856,34.57153088,231.94,231.9,0.7]
["bitfinex","SOLUSD",1759459633056,34.57153088,231.94,231.91,0.7]
["bitfinex","SOLUSD",1759459635681,34.57153088,231.94,231.92,0.7]
["bitfinex","SOLUSD",1759459636383,4.31108811,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759459636686,30.26,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459636869,30.26,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759459638071,36.63678093,232.01,231.89,1e-08]
["bitfinex","SOLUSD",1759459638375,0.7,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759459638579,30.26,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459638790,30.96,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459639666,30.26,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759459639881,30.96,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759459640282,4.31145986,231.94,231.91,0.7]
["bitfinex","SOLUSD",1759459641685,4.31145986,231.94,231.89,4.31236861]
["bitfinex","SOLUSD",1759459641892,34.57127398,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459642126,35.27127398,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459642294,5.01127398,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459642495,35.27127398,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759459642793,34.57127398,231.95,231.91,0.7]
["bitfinex","SOLUSD",1759459643093,35.27127398,231.95,231.89,0.70000001]
["bitfinex","SOLUSD",1759459643394,5.01127398,231.95,231.89,0.70000001]
["bitfinex","SOLUSD",1759459643563,35.27127398,231.95,231.89,0.70000001]
["bitfinex","SOLUSD",1759459645981,35.27127398,231.95,231.89,2.4548637]
["bitfinex","SOLUSD",1759459648194,45.34945893,231.95,231.89,1.7548637]
["bitfinex","SOLUSD",1759459648380,45.34945893,231.95,231.9,20.8]
["bitfinex","SOLUSD",1759459648578,0.7,231.94,231.9,20.8]
["bitfinex","SOLUSD",1759459649496,4.31164575,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759459650897,0.7,231.92,231.89,1.7548637]
["bitfinex","SOLUSD",1759459653280,10.77911438,231.93,231.89,1.7548637]
["bitfinex","SOLUSD",1759459653480,11.47911438,231.93,231.89,1.7548637]
["bitfinex","SOLUSD",1759459653996,0.7,231.92,231.89,1.7548637]
["bitfinex","SOLUSD",1759459655000,0.7,231.91,231.89,1.7548637]
["bitfinex","SOLUSD",1759459655373,4.31220353,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459661089,4.22819316,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459661901,4.92819316,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459673712,34.48819316,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459673919,35.18819316,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459675102,4.22819316,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459675416,34.48819316,231.9,231.89,2.4248637]
["bitfinex","SOLUSD",1759459676215,30.26,231.9,231.89,2.4248637]
["bitfinex","SOLUSD",1759459676727,34.57220353,231.9,231.89,2.4248637]
["bitfinex","SOLUSD",1759459678111,4.31212362,231.91,231.89,2.4248637]
["bitfinex","SOLUSD",1759459678314,30.26,231.9,231.89,1.7548637]
["bitfinex","SOLUSD",1759459678900,30.26,231.9,231.89,2.4248637]
["bitfinex","SOLUSD",1759459679657,4.31127398,231.95,231.89,6.73724314]
["bitfinex","SOLUSD",1759459679804,30.26,231.94,231.89,6.06724314]
["bitfinex","SOLUSD",1759459680114,30.26,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759459684542,4.31071644,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759459684743,131.3,232.05,231.93,21.52]
["bitfinex","SOLUSD",1759459684744,10.774791,232.03,231.93,21.52]
["bitfinex","SOLUSD",1759459684933,30.24,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759459685122,30.24,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759459685934,4.31015904,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759459687033,0.67,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759459687238,30.91,231.99,231.92,0.72]
["bitfinex","SOLUSD",1759459687918,15.08750754,231.98,231.92,0.72]
["bitfinex","SOLUSD",1759459688238,15.08750754,231.98,231.92,21.52]
["bitfinex","SOLUSD",1759459688421,15.08750754,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759459688605,15.08750754,231.98,231.93,0.72]
["bitfinex","SOLUSD",1759459688809,4.31071644,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759459689934,4.31071644,231.98,231.91,4.31196995]
["bitfinex","SOLUSD",1759459690240,30.24,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759459690433,30.24,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759459691214,34.55071714,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759459691424,34.55071714,231.98,231.92,12.944146]
["bitfinex","SOLUSD",1759459691425,45.99750824,231.98,231.92,0.72]
["bitfinex","SOLUSD",1759459691638,45.99750824,231.98,231.92,21.52]
["bitfinex","SOLUSD",1759459692725,0.67,231.97,231.9,13.66526311]
["bitfinex","SOLUSD",1759459692930,0.67,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759459693133,30.24,231.95,231.9,21.52]
["bitfinex","SOLUSD",1759459693319,4.31053119,231.99,231.91,21.52]
["bitfinex","SOLUSD",1759459693641,4.31053119,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759459693642,30.24,231.98,231.92,21.52]
["bitfinex","SOLUSD",1759459693821,4.31053119,231.99,231.93,0.72]
["bitfinex","SOLUSD",1759459694023,30.24,231.98,231.93,0.72]
["bitfinex","SOLUSD",1759459694626,34.55086616,231.98,231.93,0.72]
["bitfinex","SOLUSD",1759459694827,34.55086616,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759459695032,34.55086616,231.98,231.94,21.52]
["bitfinex","SOLUSD",1759459699154,30.24,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759459699747,30.24,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759459700259,11.66681774,232.06,231.97,0.72]
["bitfinex","SOLUSD",1759459700544,34.54941607,232.05,231.97,0.72]
["bitfinex","SOLUSD",1759459700750,34.54941607,232.05,231.97,5.03088549]
["bitfinex","SOLUSD",1759459700950,34.54941607,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759459701657,0.67,232.04,231.98,0.72]
["bitfinex","SOLUSD",1759459702846,4.30978752,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759459703029,30.24,232.02,231.99,0.72]
["bitfinex","SOLUSD",1759459704945,30.24,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759459705139,30.24,232.01,231.96,12.94191238]
["bitfinex","SOLUSD",1759459705346,30.24,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759459705658,30.24,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759459707855,4.30923037,232.06,231.98,4.97063012]
["bitfinex","SOLUSD",1759459708163,4.30923037,232.06,231.99,34.40023766]
["bitfinex","SOLUSD",1759459708164,34.52923037,232.06,231.99,34.40023766]
["bitfinex","SOLUSD",1759459708363,34.52923037,232.06,232.0,0.66]
["bitfinex","SOLUSD",1759459710838,30.22,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759459711036,30.22,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759459711351,30.22,232.06,232.04,0.66]
["bitfinex","SOLUSD",1759459711941,0.7,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759459712144,34.52862028,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759459712342,4.30862028,232.1,232.06,0.68]
["bitfinex","SOLUSD",1759459712541,34.52862028,232.1,232.07,0.68]
["bitfinex","SOLUSD",1759459714051,0.7,232.09,232.03,21.48]
["bitfinex","SOLUSD",1759459714235,0.7,232.09,232.03,34.41800539]
["bitfinex","SOLUSD",1759459714866,45.29983958,232.1,232.04,0.68]
["bitfinex","SOLUSD",1759459715437,34.52862028,232.1,232.04,0.68]
["bitfinex","SOLUSD",1759459717446,4.30885901,232.08,232.03,33.73800539]
["bitfinex","SOLUSD",1759459717661,0.7,232.07,232.0,0.68]
["bitfinex","SOLUSD",1759459717959,15.08100654,232.08,231.96,30.22]
["bitfinex","SOLUSD",1759459717960,15.78100654,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759459718161,15.08100654,232.08,232.04,21.48]
["bitfinex","SOLUSD",1759459718364,4.30858686,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759459718548,30.22,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459718754,30.22,232.09,232.05,12.93688954]
["bitfinex","SOLUSD",1759459719066,30.22,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759459719438,4.30885901,232.08,232.06,0.68]
["bitfinex","SOLUSD",1759459719753,34.52867452,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759459720143,34.52867452,232.09,232.05,12.93688954]
["bitfinex","SOLUSD",1759459720470,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459720850,34.52867452,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759459721247,34.52867452,232.09,232.04,34.41744744]
["bitfinex","SOLUSD",1759459721450,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459722447,34.52867452,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759459725261,34.52867452,232.09,232.04,34.41744744]
["bitfinex","SOLUSD",1759459725464,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459725856,34.52867452,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759459728074,34.52867452,232.09,232.04,34.41744744]
["bitfinex","SOLUSD",1759459728270,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459728569,34.52867452,232.09,232.04,33.73744744]
["bitfinex","SOLUSD",1759459728777,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459729157,35.22867452,232.09,232.04,33.73744744]
["bitfinex","SOLUSD",1759459729357,35.22867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459729557,34.52867452,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759459730971,34.52867452,232.09,232.04,33.73744744]
["bitfinex","SOLUSD",1759459731275,4.40784519,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759459731474,34.62784519,232.14,232.09,0.68]
["bitfinex","SOLUSD",1759459731672,34.62784519,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759459732382,4.40784519,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759459732581,34.60784519,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759459733686,35.30784519,232.14,232.08,21.48]
["bitfinex","SOLUSD",1759459733892,0.7,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759459734181,0.7,232.12,232.04,51.68]
["bitfinex","SOLUSD",1759459734381,30.9,232.11,232.04,51.68]
["bitfinex","SOLUSD",1759459734578,30.9,232.11,232.06,12.93688954]
["bitfinex","SOLUSD",1759459734770,30.9,232.11,232.06,13.61688954]
["bitfinex","SOLUSD",1759459735173,30.9,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759459735369,0.7,232.1,232.04,34.41688954]
["bitfinex","SOLUSD",1759459735588,4.30867335,232.09,232.04,34.41688954]
["bitfinex","SOLUSD",1759459735761,0.7,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759459736086,0.7,232.08,232.03,0.68]
["bitfinex","SOLUSD",1759459736087,30.2,232.08,232.03,0.68]
["bitfinex","SOLUSD",1759459736270,30.2,232.08,232.04,0.68]
["bitfinex","SOLUSD",1759459736669,0.7,232.07,231.98,0.68]
["bitfinex","SOLUSD",1759459736980,0.7,232.07,231.96,12.94135409]
["bitfinex","SOLUSD",1759459737163,0.7,232.06,231.96,12.94135409]
["bitfinex","SOLUSD",1759459737363,0.7,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759459737563,4.30978752,232.03,231.97,0.68]
["bitfinex","SOLUSD",1759459737779,4.30978752,232.03,231.94,13.23716305]
["bitfinex","SOLUSD",1759459738090,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759459738273,15.08425633,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759459738587,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759459738794,15.08425633,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759459739088,0.7,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459739459,4.31034482,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759459740866,15.78490646,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759459741070,30.2,232.0,231.92,0.68]
["bitfinex","SOLUSD",1759459741391,0.7,231.99,231.92,0.68]
["bitfinex","SOLUSD",1759459741589,0.7,231.99,231.92,21.48]
["bitfinex","SOLUSD",1759459741794,0.7,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759459741970,30.9,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759459742785,30.9,232.0,231.93,21.46]
["bitfinex","SOLUSD",1759459742985,4.31053062,231.99,231.93,21.46]
["bitfinex","SOLUSD",1759459743697,4.31053062,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759459743698,0.7,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759459744289,15.08685718,231.99,231.93,21.46]
["bitfinex","SOLUSD",1759459744498,0.7,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759459744699,0.7,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759459745011,4.31108811,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759459745678,0.7,231.95,231.89,1.7548637]
["bitfinex","SOLUSD",1759459746086,0.7,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759459746701,45.3088084,231.96,231.89,2.4148637]
["bitfinex","SOLUSD",1759459746702,0.7,231.94,231.89,2.4148637]
["bitfinex","SOLUSD",1759459747275,4.31164575,231.93,231.89,2.4148637]
["bitfinex","SOLUSD",1759459747581,4.31164575,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759459747791,4.31164575,231.93,231.89,2.4148637]
["bitfinex","SOLUSD",1759459747992,4.31164575,231.93,231.9,0.66]
["bitfinex","SOLUSD",1759459748187,4.31142852,231.95,231.9,0.66]
["bitfinex","SOLUSD",1759459748383,4.31142852,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759459748600,4.31142852,231.95,231.92,0.66]
["bitfinex","SOLUSD",1759459748977,4.31142852,231.95,231.91,12.9463804]
["bitfinex","SOLUSD",1759459749176,4.31142852,231.95,231.91,13.6063804]
["bitfinex","SOLUSD",1759459749374,15.08636483,232.0,231.92,21.46]
["bitfinex","SOLUSD",1759459749682,30.22,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759459749886,30.22,231.99,231.94,21.46]
["bitfinex","SOLUSD",1759459750288,30.22,231.99,231.95,13.604146]
["bitfinex","SOLUSD",1759459750592,4.31071644,231.98,231.96,0.66]
["bitfinex","SOLUSD",1759459751788,4.31051379,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759459752097,30.22,231.99,231.96,11.43464974]
["bitfinex","SOLUSD",1759459753080,34.53054254,231.99,231.96,11.43464974]
["bitfinex","SOLUSD",1759459754497,4.31015904,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759459754729,5.01015904,232.01,231.97,12.9430291]
["bitfinex","SOLUSD",1759459754996,30.22,232.0,231.97,12.9430291]
["bitfinex","SOLUSD",1759459755699,30.22,232.0,231.98,0.66]
["bitfinex","SOLUSD",1759459755897,4.30960179,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759459756198,30.22,232.05,231.98,21.46]
["bitfinex","SOLUSD",1759459756495,30.22,232.05,231.99,10.77329657]
["bitfinex","SOLUSD",1759459756496,30.92,232.05,231.99,10.77329657]
["bitfinex","SOLUSD",1759459756695,4.30960179,232.04,231.99,10.77329657]
["bitfinex","SOLUSD",1759459756993,4.30960179,232.04,231.94,30.22]
["bitfinex","SOLUSD",1759459756994,0.7,232.03,231.95,21.46]
["bitfinex","SOLUSD",1759459757191,0.7,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759459758302,4.30997327,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759459758471,30.22,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759459761488,34.53015904,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759459762108,34.53015904,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759459762289,34.53015904,232.01,231.99,0.66]
["bitfinex","SOLUSD",1759459762482,4.31015904,232.01,232.0,21.46]
["bitfinex","SOLUSD",1759459762688,34.53015904,232.01,232.0,21.46]
["bitfinex","SOLUSD",1759459764610,10.77400448,232.04,232.0,21.46]
["bitfinex","SOLUSD",1759459764912,30.92,232.03,231.92,30.22]
["bitfinex","SOLUSD",1759459765115,30.22,232.03,231.96,0.69]
["bitfinex","SOLUSD",1759459765299,0.7,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759459765496,30.22,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759459765917,30.92,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759459766089,30.92,232.03,231.98,21.49]
["bitfinex","SOLUSD",1759459766288,30.92,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759459766289,30.22,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759459766697,4.31015904,232.01,231.99,21.49]
["bitfinex","SOLUSD",1759459767012,4.31015904,232.01,231.99,0.69]
["bitfinex","SOLUSD",1759459767389,4.31015904,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759459767694,4.31015904,232.01,231.95,21.49]
["bitfinex","SOLUSD",1759459767902,0.7,232.0,231.95,34.4330291]
["bitfinex","SOLUSD",1759459768214,30.2,231.99,231.95,34.4330291]
["bitfinex","SOLUSD",1759459768387,30.2,231.99,231.95,33.7430291]
["bitfinex","SOLUSD",1759459768583,4.31071644,231.98,231.95,12.9430291]
["bitfinex","SOLUSD",1759459768786,4.31071644,231.98,231.95,0.69]
["bitfinex","SOLUSD",1759459769912,4.31071644,231.98,231.94,33.74358753]
["bitfinex","SOLUSD",1759459770111,4.31071644,231.98,231.96,0.69]
["bitfinex","SOLUSD",1759459771594,4.31071644,231.98,231.97,0.69]
["bitfinex","SOLUSD",1759459771789,30.2,231.99,231.97,0.69]
["bitfinex","SOLUSD",1759459771790,34.51055532,231.99,231.97,0.69]
["bitfinex","SOLUSD",1759459772413,34.51055532,231.99,231.98,0.66]
["bitfinex","SOLUSD",1759459773400,34.51055532,231.99,231.94,33.74358753]
["bitfinex","SOLUSD",1759459773605,34.51055532,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759459774016,34.51055532,231.99,231.96,0.66]
["bitfinex","SOLUSD",1759459774320,34.51055532,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759459775116,34.51055532,231.99,231.96,0.66]
["bitfinex","SOLUSD",1759459775996,10.77539761,232.01,231.94,12.94358753]
["bitfinex","SOLUSD",1759459776193,10.77426844,232.04,231.97,0.66]
["bitfinex","SOLUSD",1759459776417,4.30923037,232.06,231.97,0.66]
["bitfinex","SOLUSD",1759459776622,34.50950623,232.05,231.98,4.31071644]
["bitfinex","SOLUSD",1759459776799,34.50950623,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759459778620,34.50950623,232.05,231.99,13.60023766]
["bitfinex","SOLUSD",1759459780517,30.9,232.11,232.02,20.8]
["bitfinex","SOLUSD",1759459780832,0.7,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759459781125,0.7,232.1,232.01,21.46]
["bitfinex","SOLUSD",1759459781425,0.7,232.09,232.02,12.93912143]
["bitfinex","SOLUSD",1759459781717,0.7,232.08,232.02,12.93912143]
["bitfinex","SOLUSD",1759459781923,0.7,232.08,232.02,13.59912143]
["bitfinex","SOLUSD",1759459782422,4.30923037,232.06,232.02,12.93912143]
["bitfinex","SOLUSD",1759459783624,4.30923037,232.06,232.02,13.59912143]
["bitfinex","SOLUSD",1759459784205,4.30923037,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759459784412,4.30923037,232.06,232.04,0.66]
["bitfinex","SOLUSD",1759459784824,4.30848772,232.1,232.02,12.93912143]
["bitfinex","SOLUSD",1759459785027,30.2,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759459785329,30.2,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759459786216,4.30885901,232.08,232.06,0.66]
["bitfinex","SOLUSD",1759459787525,34.50868477,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759459787915,34.50868477,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759459788113,34.50868477,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759459788425,30.2,232.09,232.04,4.30958003]
["bitfinex","SOLUSD",1759459788630,30.2,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759459789213,30.2,232.09,232.08,0.66]
["bitfinex","SOLUSD",1759459789915,30.2,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759459790113,30.2,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759459790510,34.50871056,232.09,232.05,34.39744744]
["bitfinex","SOLUSD",1759459790820,30.2,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759459791017,30.2,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759459791628,34.50872793,232.09,232.05,33.73744744]
["bitfinex","SOLUSD",1759459791831,34.50872793,232.09,232.05,34.39744744]
["bitfinex","SOLUSD",1759459792129,34.50872793,232.09,232.05,33.73744744]
["bitfinex","SOLUSD",1759459792330,34.50872793,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759459792717,30.2,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759459792913,4.30849811,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759459794128,4.30849811,232.1,232.05,34.39744744]
["bitfinex","SOLUSD",1759459794333,4.30849811,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759459794508,4.30849811,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759459795615,4.30849811,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759459795813,4.3079309,232.13,232.08,0.66]
["bitfinex","SOLUSD",1759459796026,0.1,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759459796427,4.40775617,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759459796822,0.1,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759459797010,0.1,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459797212,0.1,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459797413,0.1,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759459800232,0.1,232.14,232.1,34.39354314]
["bitfinex","SOLUSD",1759459800437,4.40776036,232.14,232.1,34.39354314]
["bitfinex","SOLUSD",1759459800643,4.40776036,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459801239,4.40776036,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459801538,0.1,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459803734,0.1,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759459805023,4.40774532,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759459805224,4.40774532,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459805423,4.40774532,232.14,232.1,33.73354314]
["bitfinex","SOLUSD",1759459805424,0.1,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459805618,0.1,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759459807428,0.1,232.14,232.11,34.39298557]
["bitfinex","SOLUSD",1759459807632,4.40774532,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759459807826,4.40774532,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459808220,4.40774532,232.14,232.1,12.93354314]
["bitfinex","SOLUSD",1759459808421,4.40774532,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459808627,4.40774532,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459809640,4.40774532,232.14,232.1,12.93354314]
["bitfinex","SOLUSD",1759459809818,5.06774532,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759459810023,5.06774532,232.14,232.09,21.46]
["bitfinex","SOLUSD",1759459810229,5.06774532,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759459810435,4.40774532,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759459810722,4.40774532,232.14,232.11,21.46]
["bitfinex","SOLUSD",1759459810918,4.40774532,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459811537,4.40774532,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459812641,4.40774532,232.14,232.09,31.56919029]
["bitfinex","SOLUSD",1759459812948,4.40774532,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759459813150,4.40774532,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759459813744,0.1,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759459814248,0.1,232.14,232.13,0.66]
["bitfinex","SOLUSD",1759459817658,0.1,232.14,232.13,46.02440611]
["bitfinex","SOLUSD",1759459818026,0.1,232.14,232.13,58.95404731]
["bitfinex","SOLUSD",1759459823862,0.1,232.14,232.13,28.77404731]
["bitfinex","SOLUSD",1759459824062,0.1,232.14,232.13,58.95404731]
["bitfinex","SOLUSD",1759459825649,0.1,232.19,232.17,31.67647521]
["bitfinex","SOLUSD",1759459825852,0.1,232.19,232.18,41.05647521]
["bitfinex","SOLUSD",1759459826345,0.1,232.19,232.18,54.70333075]
["bitfinex","SOLUSD",1759459827548,0.1,232.19,232.18,59.01033393]
["bitfinex","SOLUSD",1759459829937,0.1,232.19,232.18,28.83033393]
["bitfinex","SOLUSD",1759459830265,0.1,232.19,232.18,59.01033393]
["bitfinex","SOLUSD",1759459832764,1e-08,232.2,232.19,10.87647521]
["bitfinex","SOLUSD",1759459832941,1e-08,232.2,232.19,20.99613248]
["bitfinex","SOLUSD",1759459833260,1e-08,232.2,232.19,51.17613248]
["bitfinex","SOLUSD",1759459833861,1e-08,232.2,232.19,55.48295017]
["bitfinex","SOLUSD",1759459834876,1e-08,232.2,232.19,25.30295017]
["bitfinex","SOLUSD",1759459835175,1e-08,232.2,232.19,55.46295017]
["bitfinex","SOLUSD",1759459836665,1e-08,232.2,232.19,46.0332929]
["bitfinex","SOLUSD",1759459836983,1e-08,232.2,232.19,45.3432929]
["bitfinex","SOLUSD",1759459837308,1e-08,232.2,232.19,46.0332929]
["bitfinex","SOLUSD",1759459838179,1e-08,232.2,232.19,58.95959145]
["bitfinex","SOLUSD",1759459840390,1e-08,232.2,232.19,28.79959145]
["bitfinex","SOLUSD",1759459840679,1e-08,232.2,232.19,58.95959145]
["bitfinex","SOLUSD",1759459844159,1e-08,232.2,232.19,28.79959145]
["bitfinex","SOLUSD",1759459844480,1e-08,232.2,232.19,28.10959145]
["bitfinex","SOLUSD",1759459844808,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459845289,1e-08,232.2,232.19,23.80277376]
["bitfinex","SOLUSD",1759459845472,1e-08,232.2,232.19,53.96277376]
["bitfinex","SOLUSD",1759459846084,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459847567,0.70000001,232.2,232.19,23.80277376]
["bitfinex","SOLUSD",1759459847786,0.70000001,232.2,232.19,12.92629855]
["bitfinex","SOLUSD",1759459853077,1e-08,232.2,232.19,12.92629855]
["bitfinex","SOLUSD",1759459854297,1e-08,232.2,232.19,58.95959145]
["bitfinex","SOLUSD",1759459866497,1e-08,232.2,232.19,63.74517918]
["bitfinex","SOLUSD",1759459870228,1e-08,232.2,232.19,58.95959145]
["bitfinex","SOLUSD",1759459871906,1e-08,232.2,232.19,63.74634411]
["bitfinex","SOLUSD",1759459872112,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459872626,1e-08,232.2,232.19,28.10959145]
["bitfinex","SOLUSD",1759459872926,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459874413,1e-08,232.2,232.19,28.10959145]
["bitfinex","SOLUSD",1759459874610,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459874907,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459876504,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459879915,1e-08,232.2,232.19,28.10959145]
["bitfinex","SOLUSD",1759459880125,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459880329,1e-08,232.2,232.19,28.10959145]
["bitfinex","SOLUSD",1759459880533,1e-08,232.2,232.19,58.26959145]
["bitfinex","SOLUSD",1759459880915,1e-08,232.2,232.19,28.81959145]
["bitfinex","SOLUSD",1759459881122,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459881324,1e-08,232.2,232.19,28.81959145]
["bitfinex","SOLUSD",1759459881528,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459881729,1e-08,232.2,232.19,28.81959145]
["bitfinex","SOLUSD",1759459882036,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459882634,1e-08,232.2,232.19,28.81959145]
["bitfinex","SOLUSD",1759459882819,1e-08,232.2,232.19,58.97959145]
["bitfinex","SOLUSD",1759459883216,1e-08,232.2,232.19,63.49629445]
["bitfinex","SOLUSD",1759459883411,1e-08,232.22,232.21,10.87647521]
["bitfinex","SOLUSD",1759459883612,1e-08,232.22,232.21,41.74647521]
["bitfinex","SOLUSD",1759459884030,1e-08,232.22,232.21,54.66943284]
["bitfinex","SOLUSD",1759459885226,1e-08,232.22,232.21,58.97587959]
["bitfinex","SOLUSD",1759459887032,1e-08,232.22,232.21,32.62258259]
["bitfinex","SOLUSD",1759459887231,1e-08,232.22,232.21,62.76258259]
["bitfinex","SOLUSD",1759459887624,1e-08,232.22,232.21,63.47258259]
["bitfinex","SOLUSD",1759459891247,1e-08,232.22,232.21,62.76258259]
["bitfinex","SOLUSD",1759459892524,1e-08,232.22,232.21,28.10587959]
["bitfinex","SOLUSD",1759459892724,0.70000001,232.22,232.21,58.24587959]
["bitfinex","SOLUSD",1759459892923,1e-08,232.22,232.21,58.24587959]
["bitfinex","SOLUSD",1759459893119,1e-08,232.22,232.21,28.10587959]
["bitfinex","SOLUSD",1759459893340,1e-08,232.22,232.21,58.24587959]
["bitfinex","SOLUSD",1759459895653,1e-08,232.22,232.21,68.36553686]
["bitfinex","SOLUSD",1759459895841,1e-08,232.23,232.22,15.39317821]
["bitfinex","SOLUSD",1759459896038,1e-08,232.23,232.22,20.99613248]
["bitfinex","SOLUSD",1759459896253,1e-08,232.23,232.22,51.13613248]
["bitfinex","SOLUSD",1759459896445,1e-08,232.23,232.22,64.05853346]
["bitfinex","SOLUSD",1759459896945,31.36388444,232.27,232.26,10.87647521]
["bitfinex","SOLUSD",1759459897151,43.6559972,232.29,232.28,10.87647521]
["bitfinex","SOLUSD",1759459897341,43.6559972,232.29,232.28,46.61942948]
["bitfinex","SOLUSD",1759459897541,43.6559972,232.29,232.28,63.84475328]
["bitfinex","SOLUSD",1759459899135,43.6559972,232.29,232.28,58.24179901]
["bitfinex","SOLUSD",1759459900731,43.6559972,232.29,232.28,58.93179901]
["bitfinex","SOLUSD",1759459901131,43.6559972,232.29,232.28,58.24179901]
["bitfinex","SOLUSD",1759459903355,43.6559972,232.29,232.28,58.93179901]
["bitfinex","SOLUSD",1759459904647,43.6559972,232.29,232.28,58.24179901]
["bitfinex","SOLUSD",1759459909753,44.3559972,232.29,232.28,28.10179901]
["bitfinex","SOLUSD",1759459909939,44.3559972,232.29,232.28,58.24179901]
["bitfinex","SOLUSD",1759459911179,44.3559972,232.29,232.28,28.10179901]
["bitfinex","SOLUSD",1759459911355,44.3559972,232.29,232.28,53.93665006]
["bitfinex","SOLUSD",1759459911877,44.3559972,232.29,232.28,41.01647521]
["bitfinex","SOLUSD",1759459914950,44.3559972,232.29,232.28,30.14]
["bitfinex","SOLUSD",1759459915154,43.6559972,232.29,232.28,61.81647521]
["bitfinex","SOLUSD",1759459915355,44.3559972,232.29,232.28,61.81647521]
["bitfinex","SOLUSD",1759459915584,43.6559972,232.29,232.28,66.12162416]
["bitfinex","SOLUSD",1759459916073,43.6559972,232.29,232.28,66.81162416]
["bitfinex","SOLUSD",1759459916995,43.6559972,232.29,232.28,35.98162416]
["bitfinex","SOLUSD",1759459917270,43.6559972,232.29,232.28,61.81647521]
["bitfinex","SOLUSD",1759459917575,43.6559972,232.29,232.28,66.12162416]
["bitfinex","SOLUSD",1759459917976,43.6559972,232.29,232.28,35.98162416]
["bitfinex","SOLUSD",1759459918163,44.3559972,232.29,232.28,61.81647521]
["bitfinex","SOLUSD",1759459918356,43.6559972,232.29,232.28,66.12162416]
["bitfinex","SOLUSD",1759459918562,43.6559972,232.29,232.28,66.81162416]
["bitfinex","SOLUSD",1759459918770,43.6559972,232.29,232.28,71.72457843]
["bitfinex","SOLUSD",1759459920105,43.6559972,232.29,232.28,76.24128143]
["bitfinex","SOLUSD",1759459920106,18.38149929,232.29,232.28,76.24128143]
["bitfinex","SOLUSD",1759459921376,43.7559972,232.31,232.29,10.87647521]
["bitfinex","SOLUSD",1759459921671,43.7559972,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759459921878,43.7559972,232.31,232.3,45.32125351]
["bitfinex","SOLUSD",1759459922174,43.7559972,232.31,232.3,58.24142836]
["bitfinex","SOLUSD",1759459925174,44.4359972,232.31,232.3,23.79665006]
["bitfinex","SOLUSD",1759459925476,43.7559972,232.31,232.3,58.24142836]
["bitfinex","SOLUSD",1759459925975,44.4359972,232.31,232.3,12.92017485]
["bitfinex","SOLUSD",1759459926165,44.4359972,232.31,232.3,23.79665006]
["bitfinex","SOLUSD",1759459926476,44.4359972,232.31,232.3,53.93665006]
["bitfinex","SOLUSD",1759459926477,43.7559972,232.31,232.3,53.93665006]
["bitfinex","SOLUSD",1759459927049,44.4359972,232.31,232.3,23.79665006]
["bitfinex","SOLUSD",1759459927265,44.4359972,232.31,232.3,53.93665006]
["bitfinex","SOLUSD",1759459927476,43.7559972,232.31,232.3,53.93665006]
["bitfinex","SOLUSD",1759459928058,44.4359972,232.31,232.3,53.93665006]
["bitfinex","SOLUSD",1759459928678,44.4359972,232.31,232.3,23.79665006]
["bitfinex","SOLUSD",1759459928876,43.7559972,232.31,232.3,23.79665006]
["bitfinex","SOLUSD",1759459929055,43.7559972,232.31,232.3,58.96142836]
["bitfinex","SOLUSD",1759459929253,43.7559972,232.31,232.3,28.82142836]
["bitfinex","SOLUSD",1759459929451,43.7559972,232.31,232.3,68.39108563]
["bitfinex","SOLUSD",1759459930476,43.7559972,232.33,232.32,31.67647521]
["bitfinex","SOLUSD",1759459930668,43.7559972,232.33,232.32,41.01647521]
["bitfinex","SOLUSD",1759459930860,43.7559972,232.33,232.32,41.73647521]
["bitfinex","SOLUSD",1759459932374,43.7559972,232.33,232.32,58.95772001]
["bitfinex","SOLUSD",1759459939861,43.7559972,232.33,232.32,58.93772001]
["bitfinex","SOLUSD",1759459941181,17.95723666,232.33,232.32,28.81772001]
["bitfinex","SOLUSD",1759459941384,1e-08,232.33,232.32,58.93772001]
["bitfinex","SOLUSD",1759459941690,43.6559972,232.35,232.33,10.87647521]
["bitfinex","SOLUSD",1759459941891,43.6559972,232.35,232.34,41.71647521]
["bitfinex","SOLUSD",1759459942425,43.6559972,232.35,232.34,54.63108809]
["bitfinex","SOLUSD",1759459943476,43.6559972,232.35,232.34,58.93512527]
["bitfinex","SOLUSD",1759459943685,43.6559972,232.35,232.34,28.09512527]
["bitfinex","SOLUSD",1759459943876,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459944076,43.6559972,232.35,232.34,41.04598658]
["bitfinex","SOLUSD",1759459944294,43.6559972,232.35,232.34,71.16598658]
["bitfinex","SOLUSD",1759459944482,43.6559972,232.35,232.34,41.04598658]
["bitfinex","SOLUSD",1759459945089,43.6559972,232.35,232.34,71.16598658]
["bitfinex","SOLUSD",1759459947594,43.6559972,232.35,232.34,71.83598658]
["bitfinex","SOLUSD",1759459947901,43.6559972,232.35,232.34,71.16598658]
["bitfinex","SOLUSD",1759459949999,43.6559972,232.35,232.34,71.83598658]
["bitfinex","SOLUSD",1759459950504,43.6559972,232.35,232.34,71.16598658]
["bitfinex","SOLUSD",1759459952002,43.6559972,232.35,232.34,71.84598658]
["bitfinex","SOLUSD",1759459952576,43.6559972,232.35,232.34,71.16598658]
["bitfinex","SOLUSD",1759459953090,43.6559972,232.35,232.34,71.84598658]
["bitfinex","SOLUSD",1759459953414,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459954107,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459955605,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459956177,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459956398,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459957089,43.6559972,232.35,232.34,28.77512527]
["bitfinex","SOLUSD",1759459957426,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459958608,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459958996,43.6559972,232.35,232.34,71.38558028]
["bitfinex","SOLUSD",1759459959706,43.6559972,232.35,232.34,72.06558028]
["bitfinex","SOLUSD",1759459959908,43.6559972,232.35,232.34,71.38558028]
["bitfinex","SOLUSD",1759459961204,43.6559972,232.35,232.34,72.06558028]
["bitfinex","SOLUSD",1759459962593,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459963402,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459964714,43.6559972,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459966115,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459966304,44.3259972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459966691,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459967518,44.3259972,232.35,232.34,28.09512527]
["bitfinex","SOLUSD",1759459967695,44.3259972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459968092,43.6559972,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459968297,43.1519272,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459969006,43.1519272,232.35,232.34,71.2086136]
["bitfinex","SOLUSD",1759459971217,43.1519272,232.35,232.34,74.78398328]
["bitfinex","SOLUSD",1759459973119,43.1519272,232.35,232.34,71.2086136]
["bitfinex","SOLUSD",1759459973605,43.1519272,232.35,232.34,28.09512527]
["bitfinex","SOLUSD",1759459974223,43.1519272,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459974404,43.1519272,232.35,232.34,28.09512527]
["bitfinex","SOLUSD",1759459974598,43.1519272,232.35,232.34,58.21512527]
["bitfinex","SOLUSD",1759459974995,43.1519272,232.35,232.34,58.89512527]
["bitfinex","SOLUSD",1759459975821,43.1519272,232.35,232.34,68.32478254]
["bitfinex","SOLUSD",1759459978400,43.1519272,232.35,232.34,81.49652928]
["bitfinex","SOLUSD",1759459978599,43.6559972,232.37,232.36,10.87647521]
["bitfinex","SOLUSD",1759459978802,43.6559972,232.37,232.36,51.10613248]
["bitfinex","SOLUSD",1759459979219,43.6559972,232.37,232.36,64.02074536]
["bitfinex","SOLUSD",1759459979423,43.6559972,232.37,232.36,67.60845133]
["bitfinex","SOLUSD",1759459980202,43.6559972,232.37,232.36,71.91211805]
["bitfinex","SOLUSD",1759459980517,43.6559972,232.39,232.36,71.91211805]
["bitfinex","SOLUSD",1759459980518,1e-08,232.39,232.38,10.87647521]
["bitfinex","SOLUSD",1759459980724,1e-08,232.39,232.38,51.10613248]
["bitfinex","SOLUSD",1759459981225,1e-08,232.39,232.38,64.01796617]
["bitfinex","SOLUSD",1759459982127,1e-08,232.39,232.38,68.32126249]
["bitfinex","SOLUSD",1759459982432,21.68276827,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759459982629,21.68276827,232.41,232.4,46.23317821]
["bitfinex","SOLUSD",1759459983340,21.68276827,232.41,232.4,36.19317821]
["bitfinex","SOLUSD",1759459983544,21.68276827,232.41,232.4,45.49317821]
["bitfinex","SOLUSD",1759459984909,21.68276827,232.41,232.4,50.51610419]
["bitfinex","SOLUSD",1759459985407,21.68276827,232.41,232.4,32.60904941]
["bitfinex","SOLUSD",1759459985607,21.68276827,232.41,232.4,62.70904941]
["bitfinex","SOLUSD",1759459986530,22.34276827,232.41,232.4,62.70904941]
["bitfinex","SOLUSD",1759459987461,21.68276827,232.41,232.4,62.70904941]
["bitfinex","SOLUSD",1759459989619,21.68276827,232.41,232.4,63.42904941]
["bitfinex","SOLUSD",1759459990336,43.7559972,232.43,232.42,15.17903092]
["bitfinex","SOLUSD",1759459990526,43.7559972,232.43,232.42,45.99903092]
["bitfinex","SOLUSD",1759459990924,43.7559972,232.43,232.42,58.91030892]
["bitfinex","SOLUSD",1759459992617,1e-08,232.43,232.42,68.33996619]
["bitfinex","SOLUSD",1759459992835,0.1,232.46,232.45,10.87647521]
["bitfinex","SOLUSD",1759459993023,0.1,232.46,232.45,40.97647521]
["bitfinex","SOLUSD",1759459993229,0.1,232.46,232.45,41.69647521]
["bitfinex","SOLUSD",1759459993414,19.47890848,232.47,232.45,54.60608641]
["bitfinex","SOLUSD",1759459993617,43.6559972,232.49,232.48,31.67647521]
["bitfinex","SOLUSD",1759459993814,43.6559972,232.49,232.48,62.49647521]
["bitfinex","SOLUSD",1759459994434,43.6559972,232.49,232.48,66.79792049]
["bitfinex","SOLUSD",1759459995650,43.6559972,232.49,232.48,71.31462349]
["bitfinex","SOLUSD",1759459995651,18.04743936,232.49,232.48,71.31462349]
["bitfinex","SOLUSD",1759459997743,43.7559972,232.53,232.49,10.87647521]
["bitfinex","SOLUSD",1759459997946,43.7559972,232.53,232.5,41.69647521]
["bitfinex","SOLUSD",1759459998455,42.9359972,232.51,232.5,54.60330937]
["bitfinex","SOLUSD",1759459998764,43.7559972,232.53,232.52,31.67647521]
["bitfinex","SOLUSD",1759459998948,43.7559972,232.53,232.52,66.29317821]
["bitfinex","SOLUSD",1759459999150,43.7559972,232.53,232.52,67.01317821]
["bitfinex","SOLUSD",1759459999750,43.7559972,232.53,232.52,71.31388352]
["bitfinex","SOLUSD",1759460000062,21.0953588,232.53,232.52,71.31388352]
["bitfinex","SOLUSD",1759460000446,19.0953588,232.53,232.52,71.31388352]
["bitfinex","SOLUSD",1759460001057,43.6559972,232.55,232.53,10.87647521]
["bitfinex","SOLUSD",1759460001250,43.6559972,232.55,232.52,61.2656468]
["bitfinex","SOLUSD",1759460001251,43.6559972,232.55,232.54,41.69647521]
["bitfinex","SOLUSD",1759460001763,43.6559972,232.55,232.54,58.90142402]
["bitfinex","SOLUSD",1759460002654,43.6559972,232.55,232.54,58.18142402]
["bitfinex","SOLUSD",1759460002854,43.7559972,232.57,232.56,10.87647521]
["bitfinex","SOLUSD",1759460003162,43.7559972,232.57,232.56,46.19317821]
["bitfinex","SOLUSD",1759460003163,20.98592093,232.57,232.56,46.19317821]
["bitfinex","SOLUSD",1759460003662,1e-08,232.57,232.56,46.19317821]
["bitfinex","SOLUSD",1759460003850,17.86135005,232.59,232.58,31.67647521]
["bitfinex","SOLUSD",1759460004040,17.86135005,232.59,232.58,41.67647521]
["bitfinex","SOLUSD",1759460004240,17.86135005,232.59,232.58,51.10613248]
["bitfinex","SOLUSD",1759460004241,1e-08,232.59,232.58,51.10613248]
["bitfinex","SOLUSD",1759460004565,1e-08,232.59,232.58,64.00575194]
["bitfinex","SOLUSD",1759460004742,1e-08,232.59,232.58,33.92575194]
["bitfinex","SOLUSD",1759460004942,1e-08,232.59,232.58,64.00575194]
["bitfinex","SOLUSD",1759460005142,1e-08,232.59,232.58,33.20575194]
["bitfinex","SOLUSD",1759460005546,1e-08,232.59,232.58,63.28575194]
["bitfinex","SOLUSD",1759460005941,1e-08,232.59,232.58,67.58534777]
["bitfinex","SOLUSD",1759460008437,43.6559972,232.61,232.6,10.87647521]
["bitfinex","SOLUSD",1759460008639,43.6559972,232.61,232.6,51.08613248]
["bitfinex","SOLUSD",1759460009848,43.6559972,232.61,232.6,41.10613248]
["bitfinex","SOLUSD",1759460010050,43.6559972,232.61,232.6,54.68535861]
["bitfinex","SOLUSD",1759460010565,44.3459972,232.61,232.6,24.60535861]
["bitfinex","SOLUSD",1759460010754,44.3459972,232.61,232.6,54.68535861]
["bitfinex","SOLUSD",1759460010947,43.6559972,232.61,232.6,54.68535861]
["bitfinex","SOLUSD",1759460011958,44.3359972,232.61,232.6,45.40535861]
["bitfinex","SOLUSD",1759460012171,43.6559972,232.61,232.6,67.58664228]
["bitfinex","SOLUSD",1759460012354,44.3359972,232.61,232.6,67.58664228]
["bitfinex","SOLUSD",1759460012749,44.3359972,232.61,232.6,37.50664228]
["bitfinex","SOLUSD",1759460012957,44.3359972,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460014770,43.6559972,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460015649,44.3359972,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460016057,43.6559972,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460016665,43.6559972,232.61,232.6,32.59368801]
["bitfinex","SOLUSD",1759460016872,43.6559972,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460019569,41.4125994,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460021569,41.4125994,232.61,232.6,32.59368801]
["bitfinex","SOLUSD",1759460021876,41.4125994,232.61,232.6,62.67368801]
["bitfinex","SOLUSD",1759460033087,41.4125994,232.61,232.6,63.33368801]
["bitfinex","SOLUSD",1759460033258,41.4125994,232.61,232.6,68.24664228]
["bitfinex","SOLUSD",1759460035962,42.0925994,232.61,232.6,37.50664228]
["bitfinex","SOLUSD",1759460036161,42.0925994,232.61,232.6,67.56664228]
["bitfinex","SOLUSD",1759460036878,41.4125994,232.61,232.6,67.56664228]
["bitfinex","SOLUSD",1759460039975,42.0925994,232.61,232.6,67.56664228]
["bitfinex","SOLUSD",1759460040171,42.0925994,232.61,232.6,62.65368801]
["bitfinex","SOLUSD",1759460041901,42.0925994,232.61,232.6,32.59368801]
["bitfinex","SOLUSD",1759460042104,42.0925994,232.61,232.6,62.65368801]
["bitfinex","SOLUSD",1759460042678,42.0925994,232.61,232.6,32.59368801]
["bitfinex","SOLUSD",1759460042888,42.0925994,232.61,232.6,62.65368801]
["bitfinex","SOLUSD",1759460043090,42.0925994,232.61,232.6,28.07698501]
["bitfinex","SOLUSD",1759460043403,42.0925994,232.61,232.6,40.93647521]
["bitfinex","SOLUSD",1759460043778,42.0925994,232.61,232.56,3.58770597]
["bitfinex","SOLUSD",1759460044010,0.67,232.6,232.57,10.87647521]
["bitfinex","SOLUSD",1759460044177,0.67,232.59,232.57,30.06]
["bitfinex","SOLUSD",1759460044377,41.4125994,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759460044692,41.4125994,232.61,232.57,30.06]
["bitfinex","SOLUSD",1759460044693,45.71168787,232.61,232.57,30.06]
["bitfinex","SOLUSD",1759460044898,0.67,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759460045073,45.71168787,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759460045696,45.71168787,232.61,232.55,4.30013604]
["bitfinex","SOLUSD",1759460045697,46.38168787,232.61,232.55,4.30013604]
["bitfinex","SOLUSD",1759460045894,0.67,232.6,232.56,50.86]
["bitfinex","SOLUSD",1759460046201,0.67,232.59,232.54,10.87647521]
["bitfinex","SOLUSD",1759460046503,0.67,232.58,232.52,30.06]
["bitfinex","SOLUSD",1759460046695,0.67,232.57,232.52,30.06]
["bitfinex","SOLUSD",1759460047003,0.67,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759460047300,0.67,232.56,232.52,30.06]
["bitfinex","SOLUSD",1759460047530,4.29959583,232.58,232.55,20.8]
["bitfinex","SOLUSD",1759460048199,0.67,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759460048400,0.67,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759460049581,4.9699656,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759460049783,4.9699656,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759460049994,0.67,232.55,232.52,20.8]
["bitfinex","SOLUSD",1759460050194,0.67,232.54,232.52,20.8]
["bitfinex","SOLUSD",1759460050397,0.67,232.53,232.52,20.8]
["bitfinex","SOLUSD",1759460051296,4.97052036,232.53,232.52,20.8]
["bitfinex","SOLUSD",1759460051607,4.97052036,232.53,232.47,30.06]
["bitfinex","SOLUSD",1759460051901,0.67,232.52,232.5,20.8]
["bitfinex","SOLUSD",1759460052080,0.67,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759460052280,0.67,232.51,232.46,10.87647521]
["bitfinex","SOLUSD",1759460052509,0.67,232.54,232.52,20.8]
["bitfinex","SOLUSD",1759460052801,0.67,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759460053000,0.67,232.59,232.53,11.58647521]
["bitfinex","SOLUSD",1759460053001,0.67,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759460055482,42.0825994,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759460055712,0.67,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759460059912,4.96941098,232.59,232.51,20.8]
["bitfinex","SOLUSD",1759460060134,0.67,232.58,232.52,12.9096112]
["bitfinex","SOLUSD",1759460060323,0.67,232.58,232.51,30.06]
["bitfinex","SOLUSD",1759460060324,0.67,232.57,232.54,20.8]
["bitfinex","SOLUSD",1759460060819,0.67,232.56,232.54,20.8]
["bitfinex","SOLUSD",1759460061007,0.67,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759460061203,4.9701505,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759460063515,0.67,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759460066524,4.29985866,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759460066727,0.65,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759460067800,42.0625994,232.61,232.55,21.47]
["bitfinex","SOLUSD",1759460068136,41.4125994,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759460068425,41.4125994,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759460070015,41.4125994,232.61,232.57,77.01450389]
["bitfinex","SOLUSD",1759460070214,41.4125994,232.61,232.57,77.68450389]
["bitfinex","SOLUSD",1759460070716,41.4125994,232.61,232.57,77.01450389]
["bitfinex","SOLUSD",1759460070905,0.65,232.6,232.57,77.01450389]
["bitfinex","SOLUSD",1759460071107,41.4125994,232.61,232.57,77.68450389]
["bitfinex","SOLUSD",1759460071311,42.0625994,232.61,232.57,77.68450389]
["bitfinex","SOLUSD",1759460071521,42.0625994,232.61,232.57,64.45738948]
["bitfinex","SOLUSD",1759460071819,42.1025994,232.61,232.57,64.45738948]
["bitfinex","SOLUSD",1759460073611,42.1025994,232.61,232.57,77.49480771]
["bitfinex","SOLUSD",1759460074041,42.1025994,232.61,232.57,64.45738948]
["bitfinex","SOLUSD",1759460074831,0.69,232.6,232.57,63.78738948]
["bitfinex","SOLUSD",1759460075132,0.69,232.6,232.57,50.88]
["bitfinex","SOLUSD",1759460075313,45.71169168,232.61,232.57,50.88]
["bitfinex","SOLUSD",1759460075513,46.40169168,232.61,232.57,51.55]
["bitfinex","SOLUSD",1759460076318,45.71169168,232.61,232.58,0.67]
["bitfinex","SOLUSD",1759460076510,46.40169168,232.61,232.57,50.88]
["bitfinex","SOLUSD",1759460076925,46.40169168,232.61,232.57,51.55]
["bitfinex","SOLUSD",1759460079838,46.40169168,232.61,232.59,20.8]
["bitfinex","SOLUSD",1759460081928,46.40169168,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759460082831,41.4125994,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759460083027,41.4125994,232.61,232.6,4.96922613]
["bitfinex","SOLUSD",1759460083249,41.4125994,232.61,232.6,28.75031473]
["bitfinex","SOLUSD",1759460091553,41.4125994,232.61,232.6,32.23396823]
["bitfinex","SOLUSD",1759460093556,41.4125994,232.61,232.6,28.75031473]
["bitfinex","SOLUSD",1759460100741,41.4125994,232.61,232.6,45.17376342]
["bitfinex","SOLUSD",1759460100943,41.4125994,232.61,232.6,41.58605745]
["bitfinex","SOLUSD",1759460101259,41.4125994,232.61,232.6,44.95017109]
["bitfinex","SOLUSD",1759460103736,41.4125994,232.61,232.6,28.75031473]
["bitfinex","SOLUSD",1759460108665,15.82217155,232.61,232.6,28.75031473]
["bitfinex","SOLUSD",1759460108898,43.6559972,232.63,232.62,10.87647521]
["bitfinex","SOLUSD",1759460109179,43.6559972,232.63,232.62,51.04613248]
["bitfinex","SOLUSD",1759460109354,1e-08,232.63,232.62,51.04613248]
["bitfinex","SOLUSD",1759460109679,43.35556721,232.65,232.64,10.87647521]
["bitfinex","SOLUSD",1759460109845,43.35556721,232.65,232.64,45.91496214]
["bitfinex","SOLUSD",1759460110038,43.6559972,232.67,232.66,20.8]
["bitfinex","SOLUSD",1759460110262,43.6559972,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759460110461,43.6559972,232.71,232.68,41.61647521]
["bitfinex","SOLUSD",1759460110673,43.6559972,232.71,232.68,54.51332193]
["bitfinex","SOLUSD",1759460111139,12.14182049,232.69,232.68,63.9429792]
["bitfinex","SOLUSD",1759460111343,12.14182049,232.69,232.68,54.51332193]
["bitfinex","SOLUSD",1759460111344,1e-08,232.69,232.68,54.51332193]
["bitfinex","SOLUSD",1759460111564,1e-08,232.69,232.68,63.9429792]
["bitfinex","SOLUSD",1759460111946,1e-08,232.69,232.68,68.24072718]
["bitfinex","SOLUSD",1759460112360,1e-08,232.69,232.68,38.20072718]
["bitfinex","SOLUSD",1759460112571,1e-08,232.69,232.68,68.24072718]
["bitfinex","SOLUSD",1759460113770,1e-08,232.69,232.68,38.20072718]
["bitfinex","SOLUSD",1759460113943,1e-08,232.69,232.68,68.24072718]
["bitfinex","SOLUSD",1759460117972,43.50644901,232.71,232.7,10.87647521]
["bitfinex","SOLUSD",1759460118287,43.50644901,232.71,232.7,40.91647521]
["bitfinex","SOLUSD",1759460119761,43.50644901,232.71,232.7,53.81276752]
["bitfinex","SOLUSD",1759460120076,19.4396098,232.71,232.7,68.23980338]
["bitfinex","SOLUSD",1759460120269,43.6559972,232.76,232.72,10.87647521]
["bitfinex","SOLUSD",1759460120476,43.6559972,232.76,232.72,41.61647521]
["bitfinex","SOLUSD",1759460120851,43.6559972,232.76,232.72,54.51055038]
["bitfinex","SOLUSD",1759460121253,39.46402772,232.73,232.72,54.51055038]
["bitfinex","SOLUSD",1759460122458,39.46402772,232.73,232.72,58.80755966]
["bitfinex","SOLUSD",1759460122677,39.46402772,232.73,232.72,63.72051393]
["bitfinex","SOLUSD",1759460123266,11.04157462,232.73,232.72,68.23721693]
["bitfinex","SOLUSD",1759460123780,6.84960514,232.73,232.72,68.23721693]
["bitfinex","SOLUSD",1759460126866,2.65763566,232.73,232.72,68.23721693]
["bitfinex","SOLUSD",1759460127984,43.6559972,232.76,232.75,31.67647521]
["bitfinex","SOLUSD",1759460128170,43.6559972,232.76,232.75,61.69647521]
["bitfinex","SOLUSD",1759460128570,43.6559972,232.76,232.75,74.58944209]
["bitfinex","SOLUSD",1759460128886,44.3459972,232.76,232.75,74.58944209]
["bitfinex","SOLUSD",1759460130070,44.3459972,232.76,232.75,78.88589751]
["bitfinex","SOLUSD",1759460130578,43.6559972,232.76,232.75,78.88589751]
["bitfinex","SOLUSD",1759460135488,43.6559972,232.76,232.75,79.53589751]
["bitfinex","SOLUSD",1759460135788,43.6559972,232.76,232.75,88.96555478]
["bitfinex","SOLUSD",1759460137874,43.6559972,232.76,232.75,88.31555478]
["bitfinex","SOLUSD",1759460138677,17.90341989,232.76,232.75,88.31555478]
["bitfinex","SOLUSD",1759460139200,43.6559972,232.78,232.76,10.87647521]
["bitfinex","SOLUSD",1759460139387,43.6559972,232.78,232.77,40.89647521]
["bitfinex","SOLUSD",1759460139890,44.3259972,232.78,232.77,53.788334]
["bitfinex","SOLUSD",1759460140584,44.3259972,232.78,232.77,23.768334]
["bitfinex","SOLUSD",1759460140901,44.3259972,232.78,232.77,53.788334]
["bitfinex","SOLUSD",1759460141294,44.3259972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460142302,43.6559972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460143882,44.3259972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460144292,43.6559972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460147699,44.3259972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460148386,43.6559972,232.78,232.77,58.08442026]
["bitfinex","SOLUSD",1759460149386,44.3259972,232.8,232.77,74.38759019]
["bitfinex","SOLUSD",1759460149387,43.6559972,232.8,232.77,74.38759019]
["bitfinex","SOLUSD",1759460149608,35.47197352,232.82,232.8,10.87647521]
["bitfinex","SOLUSD",1759460149793,43.6559972,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759460149794,18.00341989,232.84,232.82,10.87647521]
["bitfinex","SOLUSD",1759460149997,18.00341989,232.84,232.83,46.67609614]
["bitfinex","SOLUSD",1759460150180,43.6559972,232.86,232.85,31.67647521]
["bitfinex","SOLUSD",1759460150385,43.6559972,232.86,232.85,41.54647521]
["bitfinex","SOLUSD",1759460150612,21.65818913,232.88,232.87,10.87647521]
["bitfinex","SOLUSD",1759460150902,21.65818913,232.88,232.87,46.67609614]
["bitfinex","SOLUSD",1759460151083,21.65818913,232.88,232.87,16.65609614]
["bitfinex","SOLUSD",1759460151283,21.65818913,232.88,232.87,46.67609614]
["bitfinex","SOLUSD",1759460152105,21.65818913,232.88,232.87,50.97033756]
["bitfinex","SOLUSD",1759460152287,21.65818913,232.88,232.87,63.83555177]
["bitfinex","SOLUSD",1759460152701,21.65818913,232.88,232.87,63.18555177]
["bitfinex","SOLUSD",1759460153109,21.65818913,232.88,232.87,33.18555177]
["bitfinex","SOLUSD",1759460153312,21.65818913,232.88,232.87,63.18555177]
["bitfinex","SOLUSD",1759460154097,43.6559972,232.9,232.89,15.17034785]
["bitfinex","SOLUSD",1759460154307,43.6559972,232.9,232.89,45.82034785]
["bitfinex","SOLUSD",1759460154689,43.6559972,232.9,232.89,15.17034785]
["bitfinex","SOLUSD",1759460154992,43.6559972,232.9,232.89,45.82034785]
["bitfinex","SOLUSD",1759460156887,43.6559972,232.9,232.89,45.17034785]
["bitfinex","SOLUSD",1759460157195,43.6559972,232.9,232.89,45.82034785]
["bitfinex","SOLUSD",1759460157398,43.6559972,232.92,232.91,10.87647521]
["bitfinex","SOLUSD",1759460157698,0.1,232.93,232.92,10.87647521]
["bitfinex","SOLUSD",1759460157902,0.1,232.93,232.92,16.65609614]
["bitfinex","SOLUSD",1759460158408,0.1,232.93,232.92,20.94941573]
["bitfinex","SOLUSD",1759460158610,43.6559972,232.94,232.92,25.46602462]
["bitfinex","SOLUSD",1759460158813,43.6559972,232.94,232.93,41.52647521]
["bitfinex","SOLUSD",1759460159002,43.6559972,232.94,232.93,46.65609614]
["bitfinex","SOLUSD",1759460159189,43.6559972,232.94,232.93,59.53743751]
["bitfinex","SOLUSD",1759460159391,43.6559972,232.94,232.93,58.88743751]
["bitfinex","SOLUSD",1759460159998,43.6559972,232.94,232.93,59.53743751]
["bitfinex","SOLUSD",1759460160602,43.6559972,232.94,232.93,63.18057278]
["bitfinex","SOLUSD",1759460160809,43.6559972,232.94,232.93,68.34718167]
["bitfinex","SOLUSD",1759460161021,19.87361113,232.94,232.93,68.34718167]
["bitfinex","SOLUSD",1759460161400,19.87361113,232.94,232.93,67.69718167]
["bitfinex","SOLUSD",1759460162407,19.87361113,232.94,232.93,68.36718167]
["bitfinex","SOLUSD",1759460162595,43.6559972,232.96,232.95,10.87647521]
["bitfinex","SOLUSD",1759460162802,43.6559972,232.96,232.95,46.00609614]
["bitfinex","SOLUSD",1759460163523,43.6559972,232.96,232.95,46.67609614]
["bitfinex","SOLUSD",1759460163817,43.6559972,232.96,232.95,16.00609614]
["bitfinex","SOLUSD",1759460164122,43.6559972,232.96,232.95,46.00609614]
["bitfinex","SOLUSD",1759460164703,43.6559972,232.96,232.95,20.29886282]
["bitfinex","SOLUSD",1759460164908,43.6559972,232.96,232.95,50.29886282]
["bitfinex","SOLUSD",1759460166118,43.6559972,232.96,232.95,63.17965112]
["bitfinex","SOLUSD",1759460166825,43.6559972,232.96,232.95,63.67965112]
["bitfinex","SOLUSD",1759460167220,43.6559972,232.98,232.95,68.86626001]
["bitfinex","SOLUSD",1759460167426,0.71,233.17,233.07,10.87647521]
["bitfinex","SOLUSD",1759460167669,0.71,233.17,233.16,10.87647521]
["bitfinex","SOLUSD",1759460167805,0.71,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759460168004,10.86430658,233.41,233.27,20.8]
["bitfinex","SOLUSD",1759460168211,20.0,233.39,233.27,20.8]
["bitfinex","SOLUSD",1759460168412,0.71,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759460168617,0.71,233.37,233.33,30.3]
["bitfinex","SOLUSD",1759460168829,20.0,233.55,233.36,20.8]
["bitfinex","SOLUSD",1759460169036,20.0,233.52,233.39,20.8]
["bitfinex","SOLUSD",1759460169329,20.0,233.49,233.33,34.16913475]
["bitfinex","SOLUSD",1759460169531,31.35,233.48,233.36,20.8]
["bitfinex","SOLUSD",1759460169720,0.71,233.47,233.41,10.87647521]
["bitfinex","SOLUSD",1759460169922,36.39321801,233.56,233.44,20.8]
["bitfinex","SOLUSD",1759460169923,0.71,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759460170129,0.71,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759460170434,0.71,233.45,233.39,10.87647521]
["bitfinex","SOLUSD",1759460170633,0.71,233.44,233.39,31.67647521]
["bitfinex","SOLUSD",1759460170831,4.99399649,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759460171008,0.71,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759460172125,0.71,233.42,233.4,10.87647521]
["bitfinex","SOLUSD",1759460172528,0.71,233.41,233.4,12.85980667]
["bitfinex","SOLUSD",1759460172726,0.71,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759460172925,0.71,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759460175043,0.71,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759460175211,0.71,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759460175407,4.28437008,233.41,233.38,20.8]
["bitfinex","SOLUSD",1759460177641,0.71,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759460177813,0.71,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759460182721,0.71,233.39,233.35,12.8625635]
["bitfinex","SOLUSD",1759460182923,4.99485731,233.38,233.33,13.13217911]
["bitfinex","SOLUSD",1759460183121,0.71,233.37,233.32,10.71061589]
["bitfinex","SOLUSD",1759460183330,0.71,233.36,233.31,30.66]
["bitfinex","SOLUSD",1759460183523,0.71,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759460183723,0.71,233.35,233.31,12.86476982]
["bitfinex","SOLUSD",1759460183932,14.99700059,233.38,233.3,10.87647521]
["bitfinex","SOLUSD",1759460183933,45.65700059,233.38,233.3,10.87647521]
["bitfinex","SOLUSD",1759460184257,0.71,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759460184424,0.71,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759460184734,4.28540818,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759460185121,4.28520851,233.37,233.33,21.47]
["bitfinex","SOLUSD",1759460185437,0.7,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759460185811,0.7,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759460186825,4.98522454,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759460188027,4.28522454,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759460188226,0.7,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759460188430,0.7,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759460189038,4.98522454,233.36,233.3,23.74124503]
["bitfinex","SOLUSD",1759460189343,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759460189534,0.7,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759460189735,0.7,233.34,233.3,3.35965988]
["bitfinex","SOLUSD",1759460189937,0.7,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759460190422,0.7,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759460190622,0.7,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759460190823,0.7,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759460191031,4.98577551,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759460191232,0.7,233.32,233.28,12.99259207]
["bitfinex","SOLUSD",1759460191564,0.7,233.32,233.27,12.8669769]
["bitfinex","SOLUSD",1759460191565,0.7,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759460191858,0.7,233.31,233.22,10.87647521]
["bitfinex","SOLUSD",1759460192147,0.7,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460192350,0.7,233.29,233.27,33.57314424]
["bitfinex","SOLUSD",1759460192552,0.7,233.29,233.27,12.77314424]
["bitfinex","SOLUSD",1759460192745,0.7,233.28,233.22,21.75295042]
["bitfinex","SOLUSD",1759460192963,4.28706164,233.26,233.21,30.6]
["bitfinex","SOLUSD",1759460193255,4.28706164,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759460193633,4.98706164,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759460193840,4.28706164,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759460194043,4.28688566,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759460194241,0.7,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759460194435,0.7,233.32,233.25,11.54647521]
["bitfinex","SOLUSD",1759460194637,0.7,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460195644,4.98524359,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460196047,4.28524359,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460196250,0.7,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759460196447,4.28524359,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460196642,0.7,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460196840,0.7,233.36,233.34,0.5]
["bitfinex","SOLUSD",1759460197680,0.7,233.35,233.34,0.5]
["bitfinex","SOLUSD",1759460197847,0.7,233.35,233.23,0.67]
["bitfinex","SOLUSD",1759460198049,0.7,233.35,233.23,4.9575082]
["bitfinex","SOLUSD",1759460198252,31.32,233.34,233.23,0.67]
["bitfinex","SOLUSD",1759460198436,31.32,233.34,233.2,31.27]
["bitfinex","SOLUSD",1759460198637,15.00085718,233.32,233.21,17.82815501]
["bitfinex","SOLUSD",1759460198858,0.7,233.31,233.21,17.82815501]
["bitfinex","SOLUSD",1759460199045,0.7,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759460200346,4.28651035,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759460200661,4.98651035,233.29,233.24,21.47]
["bitfinex","SOLUSD",1759460202360,4.28651035,233.29,233.26,0.5]
["bitfinex","SOLUSD",1759460202562,0.7,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759460202742,0.7,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759460203547,4.28651035,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759460203752,0.7,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759460204060,0.7,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759460204263,0.7,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759460204565,30.56,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759460204960,0.7,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759460205266,0.7,233.3,233.23,21.47]
["bitfinex","SOLUSD",1759460205464,0.7,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759460205666,0.7,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759460205969,0.7,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759460206161,0.7,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759460206370,4.28724544,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759460206554,4.98724544,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759460206862,0.7,233.24,233.19,4.05520836]
["bitfinex","SOLUSD",1759460207048,30.56,233.29,233.2,0.67]
["bitfinex","SOLUSD",1759460207248,30.56,233.29,233.2,21.47]
["bitfinex","SOLUSD",1759460207450,30.56,233.29,233.21,0.67]
["bitfinex","SOLUSD",1759460207758,31.26,233.3,233.23,0.5]
["bitfinex","SOLUSD",1759460208171,15.00278622,233.29,233.23,0.5]
["bitfinex","SOLUSD",1759460208466,15.00278622,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759460208662,0.7,233.28,233.2,21.47]
["bitfinex","SOLUSD",1759460208869,0.7,233.27,233.2,21.47]
["bitfinex","SOLUSD",1759460209381,0.7,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759460209872,0.7,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759460210245,4.28742925,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759460210464,4.28742925,233.24,233.2,0.67]
["bitfinex","SOLUSD",1759460210670,4.28704493,233.27,233.21,0.67]
["bitfinex","SOLUSD",1759460211077,4.98704493,233.27,233.21,0.67]
["bitfinex","SOLUSD",1759460211445,15.70423959,233.27,233.18,21.47]
["bitfinex","SOLUSD",1759460211645,0.7,233.26,233.18,21.47]
["bitfinex","SOLUSD",1759460211871,0.7,233.25,233.16,0.67]
["bitfinex","SOLUSD",1759460212168,4.28742925,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759460212866,15.00600239,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759460213469,0.7,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759460213668,15.00600239,233.24,233.19,0.67]
["bitfinex","SOLUSD",1759460213858,15.00600239,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759460214055,15.70600239,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759460214566,15.70600239,233.24,233.18,21.47]
["bitfinex","SOLUSD",1759460214950,4.28720636,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759460215155,31.3,233.29,233.21,0.67]
["bitfinex","SOLUSD",1759460215673,0.7,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759460216444,4.28540818,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759460216974,4.28540818,233.35,233.29,21.47]
["bitfinex","SOLUSD",1759460217455,4.98481111,233.39,233.3,0.67]
["bitfinex","SOLUSD",1759460217661,4.98481111,233.39,233.3,21.47]
["bitfinex","SOLUSD",1759460217861,4.98481111,233.39,233.31,0.67]
["bitfinex","SOLUSD",1759460218171,4.28481111,233.39,233.31,0.67]
["bitfinex","SOLUSD",1759460218368,4.28481111,233.39,233.31,4.95602547]
["bitfinex","SOLUSD",1759460218548,4.28481111,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759460220160,4.98481111,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759460220360,4.98481111,233.39,233.32,4.95595765]
["bitfinex","SOLUSD",1759460220870,4.98481111,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759460221272,15.69649541,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759460221574,15.69649541,233.39,233.3,20.8]
["bitfinex","SOLUSD",1759460221770,0.71,233.38,233.29,0.67]
["bitfinex","SOLUSD",1759460221971,0.71,233.38,233.3,20.8]
["bitfinex","SOLUSD",1759460222155,15.70764322,233.37,233.3,20.8]
["bitfinex","SOLUSD",1759460222356,0.71,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759460224386,4.28540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759460224570,4.99540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759460224769,4.99540818,233.35,233.3,21.52]
["bitfinex","SOLUSD",1759460225464,14.99892864,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759460225671,14.99892864,233.35,233.3,21.52]
["bitfinex","SOLUSD",1759460225880,15.70892864,233.35,233.3,21.52]
["bitfinex","SOLUSD",1759460226368,4.99540818,233.35,233.3,21.52]
["bitfinex","SOLUSD",1759460226792,4.2852383,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759460226997,4.2852383,233.36,233.31,0.72]
["bitfinex","SOLUSD",1759460227289,131.3,233.44,233.31,0.72]
["bitfinex","SOLUSD",1759460227290,0.71,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759460227460,0.71,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460227656,10.70829929,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759460227858,0.71,233.46,233.39,20.8]
["bitfinex","SOLUSD",1759460228060,0.71,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759460228581,4.28375599,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460228984,4.28375599,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460229358,4.99375599,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460230082,0.71,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759460230275,0.71,233.42,233.35,21.52]
["bitfinex","SOLUSD",1759460230673,0.71,233.42,233.35,0.72]
["bitfinex","SOLUSD",1759460231560,4.28430658,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759460233292,14.99507304,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759460233469,15.70507304,233.41,233.33,21.52]
["bitfinex","SOLUSD",1759460233669,0.71,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759460233872,0.71,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759460234479,0.71,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759460234667,0.71,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759460234971,0.71,233.38,233.3,0.72]
["bitfinex","SOLUSD",1759460235178,4.28504092,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759460235383,4.28504092,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759460236173,4.28504092,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759460236387,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759460236897,21.41843866,233.45,233.31,20.8]
["bitfinex","SOLUSD",1759460236898,4.28393951,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759460237197,14.99250373,233.45,233.39,0.72]
["bitfinex","SOLUSD",1759460237578,15.70250373,233.45,233.39,0.72]
["bitfinex","SOLUSD",1759460238592,4.99357249,233.45,233.39,0.72]
["bitfinex","SOLUSD",1759460238772,4.28337827,233.47,233.39,21.52]
["bitfinex","SOLUSD",1759460238967,4.28337827,233.47,233.4,0.72]
["bitfinex","SOLUSD",1759460239679,0.71,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759460239886,0.71,233.47,233.43,20.8]
["bitfinex","SOLUSD",1759460240572,11.41663811,233.5,233.43,0.72]
["bitfinex","SOLUSD",1759460240986,11.41663811,233.5,233.4,0.72]
["bitfinex","SOLUSD",1759460241692,15.69929335,233.5,233.4,21.52]
["bitfinex","SOLUSD",1759460241870,0.71,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759460242078,0.71,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759460242275,0.71,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759460242995,14.98929335,233.5,233.4,20.8]
["bitfinex","SOLUSD",1759460242996,0.71,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759460243683,14.99250373,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759460243868,0.71,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759460244403,0.71,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759460244777,0.71,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759460245292,15.70250373,233.45,233.37,0.72]
["bitfinex","SOLUSD",1759460245492,15.70250373,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759460247006,14.99250373,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759460247175,0.71,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759460247798,14.99378828,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759460247998,14.99378828,233.43,233.34,30.68]
["bitfinex","SOLUSD",1759460247999,0.68,233.42,233.34,30.68]
["bitfinex","SOLUSD",1759460248173,14.99378828,233.43,233.33,0.67]
["bitfinex","SOLUSD",1759460248174,0.68,233.41,233.33,0.67]
["bitfinex","SOLUSD",1759460248577,0.68,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759460248777,0.68,233.41,233.35,0.67]
["bitfinex","SOLUSD",1759460249302,4.28449014,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759460249507,0.68,233.39,233.33,0.67]
["bitfinex","SOLUSD",1759460249679,0.68,233.39,233.33,21.47]
["bitfinex","SOLUSD",1759460249882,14.9957155,233.4,233.33,21.47]
["bitfinex","SOLUSD",1759460250083,0.68,233.39,233.33,21.47]
["bitfinex","SOLUSD",1759460250300,21.38545979,233.73,233.33,20.8]
["bitfinex","SOLUSD",1759460250584,10.70663811,233.5,233.34,0.67]
["bitfinex","SOLUSD",1759460250798,0.68,233.49,233.34,0.67]
["bitfinex","SOLUSD",1759460251311,14.99057735,233.48,233.35,4.28540818]
["bitfinex","SOLUSD",1759460251500,0.68,233.47,233.36,21.47]
["bitfinex","SOLUSD",1759460251808,0.66,233.46,233.37,0.67]
["bitfinex","SOLUSD",1759460253284,14.99250373,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759460253486,0.66,233.44,233.33,20.8]
["bitfinex","SOLUSD",1759460253790,0.66,233.43,233.35,0.67]
["bitfinex","SOLUSD",1759460254896,4.28320555,233.47,233.36,10.87647521]
["bitfinex","SOLUSD",1759460255214,4.28320555,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759460255435,14.99014687,233.49,233.42,0.67]
["bitfinex","SOLUSD",1759460256811,0.66,233.48,233.42,0.67]
["bitfinex","SOLUSD",1759460257105,0.66,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759460257304,0.66,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759460257512,14.99186155,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759460258997,14.99186155,233.46,233.4,20.59]
["bitfinex","SOLUSD",1759460259390,15.65186155,233.46,233.4,20.59]
["bitfinex","SOLUSD",1759460259589,15.65186155,233.46,233.39,0.67]
["bitfinex","SOLUSD",1759460260020,15.65186155,233.46,233.36,0.67]
["bitfinex","SOLUSD",1759460260798,37.06880663,233.46,233.36,0.67]
["bitfinex","SOLUSD",1759460261113,37.06880663,233.46,233.35,21.47]
["bitfinex","SOLUSD",1759460261298,0.66,233.45,233.35,21.47]
["bitfinex","SOLUSD",1759460261502,14.99378828,233.43,233.35,21.47]
["bitfinex","SOLUSD",1759460262420,0.66,233.42,233.35,21.47]
["bitfinex","SOLUSD",1759460262624,0.66,233.41,233.35,21.47]
["bitfinex","SOLUSD",1759460262794,0.66,233.41,233.35,0.67]
["bitfinex","SOLUSD",1759460263223,0.66,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759460263409,36.41348583,233.43,233.34,20.8]
["bitfinex","SOLUSD",1759460263410,0.66,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759460263595,14.99378828,233.43,233.35,0.67]
["bitfinex","SOLUSD",1759460263801,0.66,233.42,233.35,0.67]
["bitfinex","SOLUSD",1759460265897,14.99507304,233.41,233.35,0.67]
["bitfinex","SOLUSD",1759460266100,15.65507304,233.41,233.35,0.67]
["bitfinex","SOLUSD",1759460267806,15.65507304,233.41,233.32,25.08592181]
["bitfinex","SOLUSD",1759460267807,15.65507304,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759460268021,0.66,233.4,233.32,21.47]
["bitfinex","SOLUSD",1759460268212,0.66,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759460268525,0.66,233.38,233.32,0.67]
["bitfinex","SOLUSD",1759460269112,4.28430658,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759460269421,4.28409798,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759460269809,14.99147285,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759460270010,4.28320555,233.47,233.41,0.67]
["bitfinex","SOLUSD",1759460270602,14.99121942,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759460270803,0.66,233.46,233.39,0.67]
["bitfinex","SOLUSD",1759460272022,4.28357249,233.45,233.39,0.67]
["bitfinex","SOLUSD",1759460272327,14.99250373,233.45,233.39,0.67]
["bitfinex","SOLUSD",1759460272636,0.66,233.44,233.38,51.54]
["bitfinex","SOLUSD",1759460272809,0.66,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460273008,0.66,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759460273220,0.66,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759460273410,14.99250373,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759460273725,0.66,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759460274439,4.28393951,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759460274735,4.28393951,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759460275524,14.99378828,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759460275706,14.99378828,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759460275910,14.99378828,233.43,233.38,21.47]
["bitfinex","SOLUSD",1759460276312,15.65378828,233.43,233.38,21.47]
["bitfinex","SOLUSD",1759460277023,36.40464881,233.49,233.38,20.8]
["bitfinex","SOLUSD",1759460277219,0.66,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759460278819,14.99314598,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759460279425,14.99314598,233.44,233.38,21.47]
["bitfinex","SOLUSD",1759460280132,0.66,233.46,233.39,0.67]
["bitfinex","SOLUSD",1759460280840,36.40464881,233.49,233.39,0.67]
["bitfinex","SOLUSD",1759460280841,37.06464881,233.49,233.39,0.67]
["bitfinex","SOLUSD",1759460283846,37.06464881,233.49,233.35,30.74]
["bitfinex","SOLUSD",1759460283847,37.06464881,233.49,233.37,30.66]
["bitfinex","SOLUSD",1759460284142,0.7,233.48,233.37,51.46]
["bitfinex","SOLUSD",1759460284328,0.7,233.47,233.38,0.66]
["bitfinex","SOLUSD",1759460285944,14.99186155,233.46,233.38,0.66]
["bitfinex","SOLUSD",1759460286129,0.7,233.45,233.38,0.66]
["bitfinex","SOLUSD",1759460286938,14.99314598,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759460288442,15.69314598,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759460288629,15.69314598,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759460288821,0.7,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759460289025,14.99314598,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759460289026,0.7,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759460289226,0.7,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759460289544,0.7,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759460289844,0.7,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759460290854,14.9957155,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759460291028,15.6957155,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759460291447,4.28449014,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759460291748,4.28449014,233.4,233.36,21.46]
["bitfinex","SOLUSD",1759460292751,10.71122536,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759460292948,11.41122536,233.4,233.35,51.44]
["bitfinex","SOLUSD",1759460293253,0.7,233.39,233.35,51.44]
["bitfinex","SOLUSD",1759460294028,21.41807412,233.45,233.35,52.1]
["bitfinex","SOLUSD",1759460294227,0.7,233.41,233.35,52.1]
["bitfinex","SOLUSD",1759460294829,14.9957155,233.4,233.35,52.1]
["bitfinex","SOLUSD",1759460295263,15.6957155,233.4,233.35,52.1]
["bitfinex","SOLUSD",1759460297838,0.7,233.39,233.35,52.1]
["bitfinex","SOLUSD",1759460298040,0.7,233.39,233.31,21.46]
["bitfinex","SOLUSD",1759460298259,0.7,233.39,233.31,0.66]
["bitfinex","SOLUSD",1759460298444,0.7,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759460298961,0.7,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759460299259,0.7,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759460299461,14.99700059,233.38,233.35,21.46]
["bitfinex","SOLUSD",1759460299626,14.99700059,233.38,233.36,0.66]
["bitfinex","SOLUSD",1759460299627,4.28485731,233.38,233.36,0.66]
["bitfinex","SOLUSD",1759460299830,4.28485731,233.38,233.37,0.66]
["bitfinex","SOLUSD",1759460300033,8.90413018,233.52,233.41,10.87647521]
["bitfinex","SOLUSD",1759460300335,9.60413018,233.52,233.42,52.04]
["bitfinex","SOLUSD",1759460300645,9.60413018,233.52,233.43,0.66]
["bitfinex","SOLUSD",1759460301163,10.70684116,233.5,233.43,0.66]
["bitfinex","SOLUSD",1759460301859,0.7,233.49,233.41,20.8]
["bitfinex","SOLUSD",1759460302041,10.70684116,233.5,233.37,31.38]
["bitfinex","SOLUSD",1759460302042,0.7,233.48,233.37,31.38]
["bitfinex","SOLUSD",1759460302355,0.7,233.47,233.38,30.72]
["bitfinex","SOLUSD",1759460302560,0.7,233.47,233.38,31.38]
["bitfinex","SOLUSD",1759460302746,0.7,233.46,233.38,0.66]
["bitfinex","SOLUSD",1759460303260,14.99250373,233.45,233.38,0.66]
["bitfinex","SOLUSD",1759460305237,4.28357249,233.45,233.38,0.66]
["bitfinex","SOLUSD",1759460305763,4.28357249,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759460305964,4.28357249,233.45,233.42,0.69]
["bitfinex","SOLUSD",1759460307149,4.28357249,233.45,233.41,51.52]
["bitfinex","SOLUSD",1759460307562,4.98357249,233.45,233.41,51.52]
["bitfinex","SOLUSD",1759460307766,4.28357249,233.45,233.41,52.21]
["bitfinex","SOLUSD",1759460308351,10.70847254,233.46,233.41,52.21]
["bitfinex","SOLUSD",1759460308559,11.40847254,233.46,233.41,52.21]
["bitfinex","SOLUSD",1759460308855,0.7,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759460309053,0.7,233.45,233.4,30.68]
["bitfinex","SOLUSD",1759460309241,0.7,233.45,233.4,31.37]
["bitfinex","SOLUSD",1759460309560,0.7,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759460309970,4.28375599,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759460311164,4.28375599,233.44,233.39,51.48]
["bitfinex","SOLUSD",1759460311165,14.99314598,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460311354,15.69314598,233.44,233.39,52.15]
["bitfinex","SOLUSD",1759460311554,14.99314598,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759460311755,15.66314598,233.44,233.39,51.46]
["bitfinex","SOLUSD",1759460312068,15.66314598,233.44,233.39,52.18]
["bitfinex","SOLUSD",1759460312562,15.66314598,233.44,233.39,21.52]
["bitfinex","SOLUSD",1759460313650,36.40101065,233.51,233.39,21.52]
["bitfinex","SOLUSD",1759460313961,0.67,233.5,233.39,21.52]
["bitfinex","SOLUSD",1759460314168,0.67,233.49,233.39,21.52]
["bitfinex","SOLUSD",1759460314369,0.67,233.48,233.39,21.52]
["bitfinex","SOLUSD",1759460314540,0.67,233.47,233.39,21.52]
["bitfinex","SOLUSD",1759460314744,0.67,233.46,233.39,21.52]
["bitfinex","SOLUSD",1759460314940,14.99314598,233.44,233.39,21.52]
["bitfinex","SOLUSD",1759460315154,14.99314598,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460315369,15.66314598,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460315563,14.99314598,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460315773,15.66314598,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759460316144,15.66314598,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460316969,0.67,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759460317269,0.67,233.43,233.39,21.52]
["bitfinex","SOLUSD",1759460317667,36.40101065,233.51,233.39,21.52]
["bitfinex","SOLUSD",1759460317668,49.28101065,233.51,233.39,20.8]
["bitfinex","SOLUSD",1759460317860,0.67,233.43,233.37,31.32]
["bitfinex","SOLUSD",1759460318849,14.99443064,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759460319049,0.67,233.41,233.37,0.72]
["bitfinex","SOLUSD",1759460319349,14.99443064,233.42,233.37,0.72]
["bitfinex","SOLUSD",1759460319763,0.67,233.41,233.37,0.72]
["bitfinex","SOLUSD",1759460320368,4.28449014,233.4,233.37,0.72]
["bitfinex","SOLUSD",1759460320648,4.28449014,233.4,233.38,0.72]
["bitfinex","SOLUSD",1759460320851,4.28449014,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759460321154,4.28449014,233.4,233.36,21.52]
["bitfinex","SOLUSD",1759460321353,4.28449014,233.4,233.37,0.72]
["bitfinex","SOLUSD",1759460323275,4.28449014,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759460324172,0.67,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759460324870,0.67,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759460325172,49.28954858,233.46,233.33,13.58476982]
["bitfinex","SOLUSD",1759460325369,0.67,233.39,233.33,0.72]
["bitfinex","SOLUSD",1759460325960,0.67,233.39,233.32,51.34]
["bitfinex","SOLUSD",1759460326165,43.42,233.45,233.32,51.34]
["bitfinex","SOLUSD",1759460326166,15.66700059,233.38,233.32,51.34]
["bitfinex","SOLUSD",1759460326363,4.28485731,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759460326560,4.28485731,233.38,233.32,51.34]
["bitfinex","SOLUSD",1759460326561,4.28485731,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759460327259,4.28485731,233.38,233.32,51.34]
["bitfinex","SOLUSD",1759460327453,4.95485731,233.38,233.32,52.06]
["bitfinex","SOLUSD",1759460327652,0.67,233.4,233.33,0.72]
["bitfinex","SOLUSD",1759460329568,4.28467372,233.39,233.33,0.72]
["bitfinex","SOLUSD",1759460330255,10.70948992,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759460330460,4.28393951,233.43,233.36,52.04]
["bitfinex","SOLUSD",1759460330764,4.28393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759460331279,4.28393951,233.43,233.4,21.52]
["bitfinex","SOLUSD",1759460331481,4.28338901,233.46,233.4,21.52]
["bitfinex","SOLUSD",1759460331774,14.99186155,233.46,233.4,21.52]
["bitfinex","SOLUSD",1759460331957,0.67,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759460332274,0.67,233.45,233.4,21.52]
["bitfinex","SOLUSD",1759460332472,0.67,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759460333168,4.28375599,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759460335174,4.95375599,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759460337059,4.28375599,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759460338573,4.28375599,233.44,233.42,0.72]
["bitfinex","SOLUSD",1759460339089,4.2835236,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759460339983,4.2835236,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759460339984,0.67,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759460340306,4.28393951,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759460342185,4.28359636,233.45,233.41,21.52]
["bitfinex","SOLUSD",1759460342387,4.2830221,233.48,233.42,0.72]
["bitfinex","SOLUSD",1759460342579,4.2830221,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759460342769,4.2830221,233.48,233.43,0.72]
["bitfinex","SOLUSD",1759460343376,4.9930221,233.48,233.43,0.72]
["bitfinex","SOLUSD",1759460343577,0.71,233.47,233.42,51.24]
["bitfinex","SOLUSD",1759460343890,0.71,233.47,233.42,51.96]
["bitfinex","SOLUSD",1759460344481,4.28338901,233.46,233.42,21.52]
["bitfinex","SOLUSD",1759460344795,15.70186155,233.46,233.4,0.72]
["bitfinex","SOLUSD",1759460344990,15.70186155,233.46,233.43,20.8]
["bitfinex","SOLUSD",1759460345292,0.71,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759460345679,4.28375599,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759460352992,4.99375599,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759460353598,4.28375599,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759460356899,36.40188782,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759460357102,0.71,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759460357300,0.71,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759460357499,0.71,233.48,233.39,51.94]
["bitfinex","SOLUSD",1759460357698,0.71,233.47,233.39,51.94]
["bitfinex","SOLUSD",1759460357882,36.40188782,233.51,233.39,51.94]
["bitfinex","SOLUSD",1759460358084,0.71,233.46,233.4,0.72]
["bitfinex","SOLUSD",1759460359102,4.28357249,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759460359302,4.28357249,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759460359487,4.99357249,233.45,233.39,51.94]
["bitfinex","SOLUSD",1759460359689,4.99357249,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759460359884,4.28357249,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759460360085,4.99357249,233.45,233.41,0.72]
["bitfinex","SOLUSD",1759460360901,14.99250373,233.45,233.39,51.94]
["bitfinex","SOLUSD",1759460361508,14.99250373,233.45,233.39,51.22]
["bitfinex","SOLUSD",1759460361703,14.99250373,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759460361896,15.70250373,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759460362095,14.98993532,233.49,233.4,0.72]
["bitfinex","SOLUSD",1759460362300,0.71,233.45,233.4,0.72]
["bitfinex","SOLUSD",1759460362834,0.71,233.44,233.39,51.22]
["bitfinex","SOLUSD",1759460362998,14.98993532,233.49,233.39,51.94]
["bitfinex","SOLUSD",1759460363204,0.71,233.44,233.39,51.94]
["bitfinex","SOLUSD",1759460363399,0.71,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759460364216,4.28393951,233.43,233.39,51.22]
["bitfinex","SOLUSD",1759460364513,0.71,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759460364713,2.6770679,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759460365712,2.6770679,233.4,233.35,30.97]
["bitfinex","SOLUSD",1759460365888,2.6770679,233.4,233.36,0.69]
["bitfinex","SOLUSD",1759460366089,4.28467372,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759460368310,4.28467372,233.39,233.36,0.69]
["bitfinex","SOLUSD",1759460369000,4.28467372,233.39,233.35,30.28]
["bitfinex","SOLUSD",1759460369206,4.28467372,233.39,233.36,0.69]
["bitfinex","SOLUSD",1759460369401,4.28467372,233.39,233.35,30.28]
["bitfinex","SOLUSD",1759460369719,4.28467372,233.39,233.36,0.69]
["bitfinex","SOLUSD",1759460372215,21.41690843,233.47,233.35,64.05141891]
["bitfinex","SOLUSD",1759460372424,0.71,233.39,233.35,64.05141891]
["bitfinex","SOLUSD",1759460372594,0.71,233.39,233.35,64.73141891]
["bitfinex","SOLUSD",1759460372796,21.41690843,233.47,233.35,33.77141891]
["bitfinex","SOLUSD",1759460373016,0.71,233.46,233.35,33.77141891]
["bitfinex","SOLUSD",1759460373216,0.71,233.45,233.35,33.77141891]
["bitfinex","SOLUSD",1759460373520,0.71,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759460373825,51.67690843,233.47,233.35,20.8]
["bitfinex","SOLUSD",1759460373826,0.71,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759460374003,0.71,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759460374325,0.71,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759460374525,0.71,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759460374707,0.71,233.4,233.35,21.48]
["bitfinex","SOLUSD",1759460375502,4.28485731,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759460375708,4.99485731,233.38,233.32,0.68]
["bitfinex","SOLUSD",1759460375913,4.99485731,233.38,233.32,21.48]
["bitfinex","SOLUSD",1759460376527,15.70700059,233.38,233.32,21.48]
["bitfinex","SOLUSD",1759460376837,15.70700059,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759460377868,15.70700059,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759460378117,15.70700059,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759460378826,15.70700059,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759460379005,15.70700059,233.38,233.32,21.48]
["bitfinex","SOLUSD",1759460379206,15.70700059,233.38,233.32,24.8420643]
["bitfinex","SOLUSD",1759460379724,0.71,233.37,233.32,24.8420643]
["bitfinex","SOLUSD",1759460379914,0.71,233.36,233.32,24.1620643]
["bitfinex","SOLUSD",1759460380100,0.71,233.36,233.32,36.76911092]
["bitfinex","SOLUSD",1759460380441,0.71,233.36,233.32,34.08704662]
["bitfinex","SOLUSD",1759460380726,4.28540818,233.35,233.32,34.08704662]
["bitfinex","SOLUSD",1759460381095,4.28540818,233.35,233.32,33.40704662]
["bitfinex","SOLUSD",1759460381534,4.28540818,233.35,233.32,34.08704662]
["bitfinex","SOLUSD",1759460384541,4.28540818,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759460386523,14.99250373,233.45,233.34,0.68]
["bitfinex","SOLUSD",1759460386718,0.71,233.44,233.34,0.68]
["bitfinex","SOLUSD",1759460387239,0.71,233.44,233.34,30.94]
["bitfinex","SOLUSD",1759460387440,0.71,233.43,233.34,30.94]
["bitfinex","SOLUSD",1759460387648,0.71,233.42,233.34,30.94]
["bitfinex","SOLUSD",1759460387829,0.71,233.41,233.34,30.94]
["bitfinex","SOLUSD",1759460388031,14.99250373,233.45,233.34,30.26]
["bitfinex","SOLUSD",1759460388345,0.71,233.44,233.35,0.68]
["bitfinex","SOLUSD",1759460388542,14.99378828,233.43,233.35,0.68]
["bitfinex","SOLUSD",1759460388734,0.71,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759460389546,14.99507304,233.41,233.35,0.68]
["bitfinex","SOLUSD",1759460389755,0.71,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759460390248,0.71,233.39,233.35,0.68]
["bitfinex","SOLUSD",1759460390946,0.71,233.39,233.34,30.26]
["bitfinex","SOLUSD",1759460391152,4.28485731,233.38,233.34,30.94]
["bitfinex","SOLUSD",1759460391853,4.28485731,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759460392627,4.28485731,233.38,233.35,0.68]
["bitfinex","SOLUSD",1759460393048,4.28485731,233.38,233.33,51.74]
["bitfinex","SOLUSD",1759460393257,4.28485731,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759460393639,0.71,233.39,233.34,0.68]
["bitfinex","SOLUSD",1759460393842,0.71,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759460394737,4.28504092,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759460397270,4.28504092,233.37,233.35,10.7112309]
["bitfinex","SOLUSD",1759460399047,4.99504092,233.37,233.35,10.7112309]
["bitfinex","SOLUSD",1759460400171,0.71,233.39,233.35,10.7112309]
["bitfinex","SOLUSD",1759460400411,0.71,233.38,233.35,10.7112309]
["bitfinex","SOLUSD",1759460400677,36.41036622,233.45,233.35,10.7112309]
["bitfinex","SOLUSD",1759460400850,0.71,233.44,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401049,0.71,233.43,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401268,0.71,233.42,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401473,36.41036622,233.45,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401474,0.71,233.41,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401659,0.67,233.4,233.35,10.7112309]
["bitfinex","SOLUSD",1759460401857,0.67,233.39,233.33,30.26]
["bitfinex","SOLUSD",1759460402050,0.67,233.38,233.33,12.86642506]
["bitfinex","SOLUSD",1759460402251,0.67,233.37,233.31,33.62668048]
["bitfinex","SOLUSD",1759460402560,0.67,233.37,233.32,12.86642506]
["bitfinex","SOLUSD",1759460402755,0.67,233.36,233.32,25.46446757]
["bitfinex","SOLUSD",1759460402954,0.67,233.35,233.32,25.46446757]
["bitfinex","SOLUSD",1759460403156,4.28559184,233.34,233.32,12.59804251]
["bitfinex","SOLUSD",1759460403461,4.28559184,233.34,233.33,12.86642506]
["bitfinex","SOLUSD",1759460403650,4.28559184,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759460403851,4.95559184,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759460404261,4.95559184,233.34,233.31,3.36668048]
["bitfinex","SOLUSD",1759460404262,15.16957144,233.34,233.31,3.36668048]
["bitfinex","SOLUSD",1759460404454,14.49957144,233.34,233.29,30.26]
["bitfinex","SOLUSD",1759460404657,0.67,233.33,233.3,12.86808072]
["bitfinex","SOLUSD",1759460405077,14.49957144,233.34,233.3,12.86808072]
["bitfinex","SOLUSD",1759460405261,0.67,233.34,233.3,13.55808072]
["bitfinex","SOLUSD",1759460407053,21.42254482,233.4,233.3,12.86808072]
["bitfinex","SOLUSD",1759460407054,0.67,233.33,233.3,12.86808072]
["bitfinex","SOLUSD",1759460407561,4.28595919,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759460408782,4.95595919,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759460408983,4.95595919,233.32,233.3,12.86808072]
["bitfinex","SOLUSD",1759460409188,0.67,233.31,233.24,0.69]
["bitfinex","SOLUSD",1759460409376,0.67,233.31,233.27,12.86973681]
["bitfinex","SOLUSD",1759460409585,0.67,233.3,233.27,12.86973681]
["bitfinex","SOLUSD",1759460409767,0.67,233.29,233.27,12.86973681]
["bitfinex","SOLUSD",1759460409962,0.67,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759460410366,15.00407252,233.27,233.23,12.87194559]
["bitfinex","SOLUSD",1759460410572,0.67,233.26,233.22,30.26]
["bitfinex","SOLUSD",1759460410792,15.00407252,233.27,233.22,30.26]
["bitfinex","SOLUSD",1759460410793,0.67,233.25,233.22,30.26]
["bitfinex","SOLUSD",1759460411081,15.00407252,233.27,233.22,30.26]
["bitfinex","SOLUSD",1759460411082,0.67,233.24,233.22,30.26]
["bitfinex","SOLUSD",1759460411278,15.00407252,233.27,233.22,30.26]
["bitfinex","SOLUSD",1759460411279,0.67,233.26,233.22,30.26]
["bitfinex","SOLUSD",1759460411478,0.67,233.25,233.22,30.26]
["bitfinex","SOLUSD",1759460412287,0.67,233.24,233.22,30.26]
["bitfinex","SOLUSD",1759460412474,4.28761308,233.23,233.21,12.87305026]
["bitfinex","SOLUSD",1759460413083,4.95761308,233.23,233.21,12.87305026]
["bitfinex","SOLUSD",1759460413282,0.67,233.22,233.19,30.26]
["bitfinex","SOLUSD",1759460413600,0.67,233.22,233.19,40.97719466]
["bitfinex","SOLUSD",1759460413766,15.00664579,233.23,233.19,10.71719466]
["bitfinex","SOLUSD",1759460413968,0.67,233.22,233.16,0.69]
["bitfinex","SOLUSD",1759460414289,0.67,233.22,233.17,10.71719466]
["bitfinex","SOLUSD",1759460414476,0.67,233.21,233.17,10.71719466]
["bitfinex","SOLUSD",1759460414793,4.28816466,233.2,233.17,11.40719466]
["bitfinex","SOLUSD",1759460415576,0.67,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759460415784,0.67,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759460415988,0.67,233.28,233.22,21.49]
["bitfinex","SOLUSD",1759460416196,0.67,233.28,233.23,12.87194559]
["bitfinex","SOLUSD",1759460416680,0.67,233.27,233.23,12.87194559]
["bitfinex","SOLUSD",1759460417876,10.71627556,233.3,233.23,12.87194559]
["bitfinex","SOLUSD",1759460418194,0.67,233.26,233.23,12.87194559]
["bitfinex","SOLUSD",1759460419074,0.67,233.25,233.23,12.87194559]
["bitfinex","SOLUSD",1759460419487,4.95742925,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759460419896,4.95742925,233.24,233.23,10.71627556]
["bitfinex","SOLUSD",1759460420094,4.95742925,233.24,233.19,51.75]
["bitfinex","SOLUSD",1759460420283,0.67,233.23,233.2,12.87415513]
["bitfinex","SOLUSD",1759460420900,0.67,233.22,233.17,0.69]
["bitfinex","SOLUSD",1759460421205,0.67,233.21,233.18,10.71847136]
["bitfinex","SOLUSD",1759460421382,4.28834855,233.19,233.15,0.2]
["bitfinex","SOLUSD",1759460421582,4.28834855,233.19,233.16,10.71847136]
["bitfinex","SOLUSD",1759460421979,0.67,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759460422180,15.00921994,233.19,233.16,4.28834855]
["bitfinex","SOLUSD",1759460422698,0.67,233.18,233.16,4.28834855]
["bitfinex","SOLUSD",1759460423218,0.67,233.17,233.15,0.2]
["bitfinex","SOLUSD",1759460423381,4.28890032,233.16,233.15,0.2]
["bitfinex","SOLUSD",1759460423579,4.95890032,233.16,233.15,0.2]
["bitfinex","SOLUSD",1759460424177,4.2885954,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759460424497,4.2885954,233.18,233.15,0.89]
["bitfinex","SOLUSD",1759460424806,4.2885954,233.18,233.15,2.60692241]
["bitfinex","SOLUSD",1759460425100,4.2885954,233.18,233.15,2.59692241]
["bitfinex","SOLUSD",1759460425301,4.28816466,233.2,233.15,2.59692241]
["bitfinex","SOLUSD",1759460425602,0.67,233.19,233.15,1.91692241]
["bitfinex","SOLUSD",1759460425783,4.28816466,233.2,233.15,0.2]
["bitfinex","SOLUSD",1759460426105,0.67,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759460426395,0.67,233.17,233.15,0.2]
["bitfinex","SOLUSD",1759460426781,15.00857632,233.2,233.15,0.2]
["bitfinex","SOLUSD",1759460427098,0.67,233.19,233.15,0.2]
["bitfinex","SOLUSD",1759460427296,4.28853246,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759460427891,4.95853246,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759460429498,0.67,233.25,233.16,0.68]
["bitfinex","SOLUSD",1759460429703,0.67,233.26,233.16,0.68]
["bitfinex","SOLUSD",1759460429896,0.67,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759460430098,4.95706164,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759460430426,4.28706164,233.26,233.21,21.48]
["bitfinex","SOLUSD",1759460430601,4.95706164,233.26,233.22,12.87305026]
["bitfinex","SOLUSD",1759460431386,4.28706164,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759460432099,4.95706164,233.26,233.22,12.87305026]
["bitfinex","SOLUSD",1759460432305,0.67,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759460432798,4.28706164,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759460433000,4.28706164,233.26,233.22,12.87305026]
["bitfinex","SOLUSD",1759460433001,4.95706164,233.26,233.22,12.87305026]
["bitfinex","SOLUSD",1759460433201,4.28706164,233.26,233.22,12.87305026]
["bitfinex","SOLUSD",1759460433509,0.67,233.28,233.22,13.55305026]
["bitfinex","SOLUSD",1759460433880,0.67,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759460434081,0.67,233.28,233.23,10.71617929]
["bitfinex","SOLUSD",1759460434281,0.67,233.27,233.23,10.71617929]
["bitfinex","SOLUSD",1759460434690,4.28706164,233.26,233.23,10.71617929]
["bitfinex","SOLUSD",1759460435804,0.67,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759460436013,0.67,233.25,233.21,31.51617929]
["bitfinex","SOLUSD",1759460436315,15.00471575,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759460436492,15.67471575,233.26,233.21,31.51617929]
["bitfinex","SOLUSD",1759460436697,15.00471575,233.26,233.21,31.51617929]
["bitfinex","SOLUSD",1759460436907,0.67,233.25,233.21,31.51617929]
["bitfinex","SOLUSD",1759460437105,0.67,233.24,233.21,31.51617929]
["bitfinex","SOLUSD",1759460437986,4.28761308,233.23,233.21,31.51617929]
["bitfinex","SOLUSD",1759460438812,0.67,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759460439019,0.67,233.22,233.16,10.71765411]
["bitfinex","SOLUSD",1759460439200,0.67,233.22,233.16,31.51765411]
["bitfinex","SOLUSD",1759460439788,0.67,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759460439789,15.00793275,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759460440099,15.00793275,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759460440812,0.67,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759460441007,0.67,233.28,233.2,0.68]
["bitfinex","SOLUSD",1759460441415,0.67,233.28,233.21,12.87305026]
["bitfinex","SOLUSD",1759460441724,15.00407252,233.27,233.21,13.55305026]
["bitfinex","SOLUSD",1759460443217,15.00407252,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759460443421,15.67407252,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759460443922,4.28666495,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759460444226,4.28666495,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759460444412,4.28666495,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759460444621,4.28623261,233.31,233.27,0.68]
["bitfinex","SOLUSD",1759460445118,4.28623261,233.31,233.28,0.68]
["bitfinex","SOLUSD",1759460445451,34.30224458,233.41,233.26,33.67028893]
["bitfinex","SOLUSD",1759460445452,0.67,233.36,233.29,0.68]
["bitfinex","SOLUSD",1759460445712,14.9957155,233.4,233.29,0.68]
["bitfinex","SOLUSD",1759460445713,0.67,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759460445907,0.67,233.39,233.32,0.68]
["bitfinex","SOLUSD",1759460447089,4.28485731,233.38,233.32,0.68]
["bitfinex","SOLUSD",1759460448125,0.67,233.38,233.32,0.68]
["bitfinex","SOLUSD",1759460448291,0.67,233.38,233.31,30.24]
["bitfinex","SOLUSD",1759460448629,0.67,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759460448924,0.67,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759460449228,14.9957155,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759460449433,0.67,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759460449642,36.41816622,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759460449809,0.67,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759460450006,4.28577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460450222,4.95577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460450631,4.28577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460451215,4.95577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460452333,4.28577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460454310,4.95577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460454729,4.28577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460455041,0.67,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759460455335,0.67,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759460455935,4.28577551,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460456317,4.28577551,233.33,233.28,0.68]
["bitfinex","SOLUSD",1759460456318,0.67,233.32,233.29,12.8686327]
["bitfinex","SOLUSD",1759460456632,15.67021428,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460456831,0.67,233.32,233.28,33.6686327]
["bitfinex","SOLUSD",1759460457213,0.67,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759460458426,0.67,233.34,233.28,21.48]
["bitfinex","SOLUSD",1759460458914,0.67,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759460460534,4.28577551,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460460916,4.95577551,233.33,233.28,21.48]
["bitfinex","SOLUSD",1759460462134,15.67021428,233.33,233.28,21.48]
["bitfinex","SOLUSD",1759460462728,4.2854994,233.35,233.29,51.76]
["bitfinex","SOLUSD",1759460463035,4.2854994,233.35,233.3,11.59647521]
["bitfinex","SOLUSD",1759460463232,4.2854994,233.35,233.31,0.72]
["bitfinex","SOLUSD",1759460463834,0.67,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759460465028,4.28504092,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759460465345,14.99764322,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759460465841,4.28504092,233.37,233.33,21.52]
["bitfinex","SOLUSD",1759460466431,4.28504092,233.37,233.34,0.72]
["bitfinex","SOLUSD",1759460466619,4.28477534,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759460466819,4.28477534,233.39,233.38,0.72]
["bitfinex","SOLUSD",1759460467024,15.66348124,233.44,233.38,0.72]
["bitfinex","SOLUSD",1759460468148,15.66348124,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759460468347,0.67,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759460469647,0.67,233.42,233.33,33.66421817]
["bitfinex","SOLUSD",1759460469831,0.67,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759460470029,0.67,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759460470230,0.67,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759460471328,0.67,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759460471528,0.67,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759460471838,0.67,233.4,233.35,21.52]
["bitfinex","SOLUSD",1759460472219,14.99635802,233.39,233.35,21.52]
["bitfinex","SOLUSD",1759460472844,4.28467372,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759460473050,4.28441933,233.41,233.36,0.72]
["bitfinex","SOLUSD",1759460473352,4.28441933,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759460473648,0.67,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759460473965,0.67,233.4,233.31,4.20590875]
["bitfinex","SOLUSD",1759460474121,0.67,233.39,233.3,30.22]
["bitfinex","SOLUSD",1759460474332,14.99764322,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759460474629,0.67,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759460475544,4.28540818,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759460475749,0.67,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759460475952,0.67,233.33,233.26,11.4326023]
["bitfinex","SOLUSD",1759460476255,0.67,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759460477024,0.67,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759460477432,15.00214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460477632,15.67214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460478029,15.00214315,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759460478242,0.67,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759460478750,0.67,233.31,233.26,21.52]
["bitfinex","SOLUSD",1759460478945,0.67,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759460480341,4.28632661,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759460480952,15.00214315,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759460481254,15.67214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460481451,15.00214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460481855,15.67214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460482154,15.00214315,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460482839,0.67,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759460483850,4.28651035,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759460484533,15.00278622,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759460485763,4.28559184,233.34,233.27,3.56311771]
["bitfinex","SOLUSD",1759460485965,4.28559184,233.34,233.28,25.04311771]
["bitfinex","SOLUSD",1759460486262,4.28559184,233.34,233.29,0.68]
["bitfinex","SOLUSD",1759460486465,4.28559184,233.34,233.3,0.68]
["bitfinex","SOLUSD",1759460486823,4.28559184,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759460487030,4.28559184,233.34,233.29,0.68]
["bitfinex","SOLUSD",1759460487262,4.28559184,233.34,233.3,0.68]
["bitfinex","SOLUSD",1759460488550,0.7,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759460489057,36.41660596,233.41,233.3,0.68]
["bitfinex","SOLUSD",1759460489231,0.7,233.4,233.3,21.48]
["bitfinex","SOLUSD",1759460489439,14.99507304,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759460489632,15.69507304,233.41,233.34,21.48]
["bitfinex","SOLUSD",1759460490032,14.99507304,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759460490255,0.7,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759460490525,4.28467372,233.39,233.35,21.48]
["bitfinex","SOLUSD",1759460490743,14.99635802,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759460490960,0.7,233.38,233.29,4.24311771]
["bitfinex","SOLUSD",1759460491138,0.7,233.37,233.29,0.68]
["bitfinex","SOLUSD",1759460491331,0.7,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759460491650,14.99635802,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759460491651,0.71,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759460492153,0.71,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759460492357,4.28559184,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759460492542,4.28559184,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759460492741,4.28559184,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759460492947,0.71,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759460494231,4.28595919,233.32,233.28,21.46]
["bitfinex","SOLUSD",1759460495045,4.28595919,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759460497357,10.7139796,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759460497543,10.7139796,233.34,233.29,0.66]
["bitfinex","SOLUSD",1759460497749,10.7139796,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759460497951,10.7139796,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759460498150,10.7139796,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759460498666,15.70957144,233.34,233.28,21.46]
["bitfinex","SOLUSD",1759460499844,14.99957144,233.34,233.28,21.46]
["bitfinex","SOLUSD",1759460500063,0.71,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460500260,0.71,233.33,233.28,21.46]
["bitfinex","SOLUSD",1759460500868,4.28595919,233.32,233.28,21.46]
["bitfinex","SOLUSD",1759460502570,4.28595919,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759460502755,4.28595919,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759460502958,0.71,233.35,233.29,0.66]
["bitfinex","SOLUSD",1759460503568,0.71,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759460503770,0.71,233.35,233.28,21.46]
["bitfinex","SOLUSD",1759460503973,4.28577551,233.33,233.28,21.46]
["bitfinex","SOLUSD",1759460504265,15.00021428,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460504473,15.00021428,233.33,233.29,0.66]
["bitfinex","SOLUSD",1759460504871,15.00021428,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460505167,0.71,233.32,233.28,21.46]
["bitfinex","SOLUSD",1759460505374,0.71,233.34,233.28,21.46]
["bitfinex","SOLUSD",1759460505559,0.71,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460505867,0.71,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759460506170,0.71,233.32,233.28,21.46]
["bitfinex","SOLUSD",1759460506356,0.71,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759460506762,0.71,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460506960,36.42284783,233.37,233.28,20.8]
["bitfinex","SOLUSD",1759460506961,0.71,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759460507166,0.71,233.32,233.28,21.46]
["bitfinex","SOLUSD",1759460507366,4.2861429,233.31,233.29,0.66]
["bitfinex","SOLUSD",1759460507671,4.2861429,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759460508076,4.2861429,233.31,233.28,21.46]
["bitfinex","SOLUSD",1759460508573,21.42520461,233.37,233.29,0.66]
["bitfinex","SOLUSD",1759460508574,0.71,233.34,233.29,0.66]
["bitfinex","SOLUSD",1759460508780,0.71,233.36,233.3,0.66]
["bitfinex","SOLUSD",1759460508952,0.71,233.34,233.29,0.66]
["bitfinex","SOLUSD",1759460509664,0.71,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460509977,0.71,233.36,233.29,0.66]
["bitfinex","SOLUSD",1759460510552,14.99892864,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759460510751,0.71,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759460510974,0.71,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759460511275,0.71,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759460511686,4.2861429,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759460512178,4.2861429,233.31,233.28,21.46]
["bitfinex","SOLUSD",1759460513075,4.2861429,233.31,233.26,3.56311771]
["bitfinex","SOLUSD",1759460513076,0.71,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759460513273,0.71,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759460514862,4.28559184,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759460515275,4.28528192,233.36,233.33,0.66]
["bitfinex","SOLUSD",1759460515774,4.28528192,233.36,233.32,31.51115576]
["bitfinex","SOLUSD",1759460515978,4.28528192,233.36,233.34,0.66]
["bitfinex","SOLUSD",1759460516358,4.28467372,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759460516555,4.99467372,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759460517590,4.99467372,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759460517884,4.99467372,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759460520078,4.99467372,233.39,233.33,21.46]
["bitfinex","SOLUSD",1759460520295,4.28439535,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759460520575,0.71,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759460520780,0.71,233.47,233.42,3.56311771]
["bitfinex","SOLUSD",1759460520987,0.71,233.46,233.41,3.56311771]
["bitfinex","SOLUSD",1759460521186,0.71,233.46,233.41,4.22311771]
["bitfinex","SOLUSD",1759460521391,0.71,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759460521563,4.28357249,233.45,233.41,0.66]
["bitfinex","SOLUSD",1759460522060,4.28357249,233.45,233.4,37.22512975]
["bitfinex","SOLUSD",1759460522261,4.28357249,233.45,233.4,37.92512975]
["bitfinex","SOLUSD",1759460522262,4.98357249,233.45,233.4,37.92512975]
["bitfinex","SOLUSD",1759460523290,4.98357249,233.45,233.4,34.36201204]
["bitfinex","SOLUSD",1759460523507,4.28357249,233.45,233.4,33.66201204]
["bitfinex","SOLUSD",1759460523662,4.28329785,233.47,233.41,0.7]
["bitfinex","SOLUSD",1759460525200,4.28329785,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759460526094,4.98329785,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759460526599,0.7,233.5,233.46,20.8]
["bitfinex","SOLUSD",1759460527281,0.7,233.5,233.45,0.7]
["bitfinex","SOLUSD",1759460527678,0.7,233.5,233.46,0.7]
["bitfinex","SOLUSD",1759460528085,0.7,233.5,233.44,34.35925544]
["bitfinex","SOLUSD",1759460528689,4.28265295,233.51,233.45,0.7]
["bitfinex","SOLUSD",1759460528894,4.28265295,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759460529414,3.28265295,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759460529573,3.98265295,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759460530669,0.7,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759460530994,0.7,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759460531580,0.7,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759460531794,0.7,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759460532965,4.98283866,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759460533172,4.98283866,233.49,233.46,20.8]
["bitfinex","SOLUSD",1759460533387,0.7,233.48,233.46,20.8]
["bitfinex","SOLUSD",1759460533592,0.7,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759460533792,0.7,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759460534093,14.98993532,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759460534296,15.68993532,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759460534696,14.98993532,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759460534883,14.98993532,233.49,233.46,0.7]
["bitfinex","SOLUSD",1759460535084,14.98993532,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759460535283,14.98993532,233.49,233.45,21.5]
["bitfinex","SOLUSD",1759460535483,14.98993532,233.49,233.46,0.7]
["bitfinex","SOLUSD",1759460535689,4.28283866,233.49,233.47,0.7]
["bitfinex","SOLUSD",1759460536093,4.28262291,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759460536295,4.28262291,233.51,233.48,21.5]
["bitfinex","SOLUSD",1759460536501,4.28262291,233.51,233.49,20.8]
["bitfinex","SOLUSD",1759460536702,4.28262291,233.51,233.49,21.5]
["bitfinex","SOLUSD",1759460537300,4.28192172,233.54,233.49,20.8]
["bitfinex","SOLUSD",1759460537483,4.98192172,233.54,233.49,20.8]
["bitfinex","SOLUSD",1759460537683,4.98192172,233.54,233.49,21.5]
["bitfinex","SOLUSD",1759460538003,0.7,233.53,233.49,20.8]
["bitfinex","SOLUSD",1759460538378,0.7,233.52,233.48,20.8]
["bitfinex","SOLUSD",1759460538579,14.98672603,233.54,233.49,0.7]
["bitfinex","SOLUSD",1759460538806,14.98672603,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759460539013,14.98672603,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759460539313,14.98672603,233.54,233.45,41.05647521]
["bitfinex","SOLUSD",1759460539314,14.98672603,233.54,233.49,20.8]
["bitfinex","SOLUSD",1759460539479,15.68672603,233.54,233.49,21.5]
["bitfinex","SOLUSD",1759460539681,14.98480112,233.57,233.5,0.7]
["bitfinex","SOLUSD",1759460539891,14.98480112,233.57,233.5,21.5]
["bitfinex","SOLUSD",1759460540096,0.7,233.56,233.5,21.5]
["bitfinex","SOLUSD",1759460540608,14.98480112,233.57,233.5,20.8]
["bitfinex","SOLUSD",1759460540901,4.28137175,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759460541085,4.98137175,233.57,233.52,21.5]
["bitfinex","SOLUSD",1759460541286,4.98137175,233.57,233.53,0.7]
["bitfinex","SOLUSD",1759460541287,4.28137175,233.57,233.53,0.7]
["bitfinex","SOLUSD",1759460541500,4.98137175,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759460541703,14.98480112,233.57,233.53,0.7]
["bitfinex","SOLUSD",1759460541895,14.98480112,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759460542094,15.68480112,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759460542398,0.7,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759460542783,14.98480112,233.57,233.54,0.5]
["bitfinex","SOLUSD",1759460543115,15.68480112,233.57,233.54,0.5]
["bitfinex","SOLUSD",1759460545007,15.70480112,233.57,233.54,0.5]
["bitfinex","SOLUSD",1759460545203,14.98480112,233.57,233.54,0.5]
["bitfinex","SOLUSD",1759460546388,0.1,233.58,233.55,11.53647521]
["bitfinex","SOLUSD",1759460546585,0.1,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759460546803,0.1,233.58,233.57,0.66]
["bitfinex","SOLUSD",1759460547388,0.1,233.58,233.57,4.94075233]
["bitfinex","SOLUSD",1759460547804,4.38124766,233.58,233.54,52.12]
["bitfinex","SOLUSD",1759460548004,4.38124766,233.58,233.55,4.28075233]
["bitfinex","SOLUSD",1759460548187,4.38124766,233.58,233.55,4.94075233]
["bitfinex","SOLUSD",1759460548382,4.38124766,233.58,233.55,4.28075233]
["bitfinex","SOLUSD",1759460548614,0.72,233.57,233.54,21.3]
["bitfinex","SOLUSD",1759460548800,0.72,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759460548998,15.0842188,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460549905,4.38124766,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460550792,5.10124766,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460551815,4.38124766,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460552006,0.68,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759460552496,4.38124766,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460552891,5.06124766,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460553618,5.06124766,233.58,233.54,0.5]
["bitfinex","SOLUSD",1759460554894,0.1,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759460555213,0.1,233.58,233.56,21.49]
["bitfinex","SOLUSD",1759460557322,0.1,233.58,233.56,25.08110931]
["bitfinex","SOLUSD",1759460559791,0.1,233.58,233.56,55.22110931]
["bitfinex","SOLUSD",1759460560717,0.1,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460560909,4.38125098,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460562038,5.06125098,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460562726,4.38125098,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460563706,4.38125098,233.58,233.56,42.84717022]
["bitfinex","SOLUSD",1759460564102,4.38125098,233.58,233.55,4.38125098]
["bitfinex","SOLUSD",1759460564302,4.38125098,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460565578,0.1,233.58,233.57,0.69]
["bitfinex","SOLUSD",1759460565999,0.1,233.58,233.57,25.87125098]
["bitfinex","SOLUSD",1759460567623,0.1,233.58,233.57,25.18125098]
["bitfinex","SOLUSD",1759460567830,0.1,233.58,233.57,25.87125098]
["bitfinex","SOLUSD",1759460568019,0.1,233.58,233.57,25.18125098]
["bitfinex","SOLUSD",1759460568223,0.1,233.58,233.57,50.94]
["bitfinex","SOLUSD",1759460568410,0.1,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759460568617,0.1,233.58,233.57,50.94]
["bitfinex","SOLUSD",1759460571639,0.1,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759460572727,0.1,233.58,233.57,50.94]
["bitfinex","SOLUSD",1759460574160,0.1,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759460574453,4.28137175,233.57,233.56,43.02780065]
["bitfinex","SOLUSD",1759460574646,0.1,233.58,233.56,30.14]
["bitfinex","SOLUSD",1759460575834,0.1,233.58,233.57,0.69]
["bitfinex","SOLUSD",1759460576755,0.1,233.58,233.57,4.97089613]
["bitfinex","SOLUSD",1759460577759,0.1,233.58,233.57,0.69]
["bitfinex","SOLUSD",1759460579254,0.1,233.58,233.57,4.25311771]
["bitfinex","SOLUSD",1759460580458,0.1,233.58,233.57,15.12959292]
["bitfinex","SOLUSD",1759460580763,0.1,233.58,233.57,11.56647521]
["bitfinex","SOLUSD",1759460581145,0.1,233.58,233.57,16.31729882]
["bitfinex","SOLUSD",1759460581556,0.1,233.58,233.57,28.90254731]
["bitfinex","SOLUSD",1759460582058,0.1,233.58,233.57,21.77631189]
["bitfinex","SOLUSD",1759460582242,0.1,233.58,233.57,28.8618725]
["bitfinex","SOLUSD",1759460583142,1e-08,233.58,233.57,28.8618725]
["bitfinex","SOLUSD",1759460583346,1e-08,233.58,233.57,31.56647521]
["bitfinex","SOLUSD",1759460583562,1e-08,233.58,233.57,41.77631189]
["bitfinex","SOLUSD",1759460583859,1e-08,233.58,233.57,21.77631189]
["bitfinex","SOLUSD",1759460584258,0.1,233.62,233.61,31.67647521]
["bitfinex","SOLUSD",1759460584459,0.1,233.62,233.61,66.51443466]
["bitfinex","SOLUSD",1759460584757,0.1,233.62,233.61,72.66631189]
["bitfinex","SOLUSD",1759460585137,0.7,233.72,233.61,72.66631189]
["bitfinex","SOLUSD",1759460585461,0.7,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759460585638,0.7,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759460585840,0.7,233.74,233.73,50.92]
["bitfinex","SOLUSD",1759460586239,0.7,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759460586448,0.7,233.74,233.73,50.92]
["bitfinex","SOLUSD",1759460586962,0.7,233.75,233.73,50.92]
["bitfinex","SOLUSD",1759460587263,4.27730215,233.8,233.73,50.92]
["bitfinex","SOLUSD",1759460587444,0.7,233.75,233.73,50.92]
["bitfinex","SOLUSD",1759460587642,0.7,233.75,233.73,54.3530704]
["bitfinex","SOLUSD",1759460588170,36.34342396,233.88,233.73,54.3530704]
["bitfinex","SOLUSD",1759460588340,0.7,233.79,233.73,55.0130704]
["bitfinex","SOLUSD",1759460588536,0.7,233.79,233.74,10.87647521]
["bitfinex","SOLUSD",1759460588739,0.7,233.79,233.77,20.8]
["bitfinex","SOLUSD",1759460588937,0.7,233.79,233.78,30.12]
["bitfinex","SOLUSD",1759460590763,4.97745726,233.79,233.78,30.12]
["bitfinex","SOLUSD",1759460591747,4.27745726,233.79,233.78,30.12]
["bitfinex","SOLUSD",1759460591953,4.97745726,233.79,233.78,30.12]
["bitfinex","SOLUSD",1759460592147,0.7,233.79,233.78,30.12]
["bitfinex","SOLUSD",1759460592468,0.7,233.85,233.78,30.78]
["bitfinex","SOLUSD",1759460592645,0.1,233.86,233.81,20.8]
["bitfinex","SOLUSD",1759460592838,0.7,233.85,233.82,61.10983668]
["bitfinex","SOLUSD",1759460593164,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460593468,0.1,233.86,233.83,10.87647521]
["bitfinex","SOLUSD",1759460593765,0.7,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759460593954,0.1,233.86,233.84,51.56]
["bitfinex","SOLUSD",1759460594157,0.8,233.86,233.84,50.9]
["bitfinex","SOLUSD",1759460594468,0.1,233.86,233.85,0.66]
["bitfinex","SOLUSD",1759460594641,0.1,233.86,233.85,10.87647521]
["bitfinex","SOLUSD",1759460595164,0.1,233.86,233.85,50.9]
["bitfinex","SOLUSD",1759460595858,0.1,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759460596059,0.1,233.86,233.79,16.37593869]
["bitfinex","SOLUSD",1759460596060,0.1,233.86,233.84,10.87647521]
["bitfinex","SOLUSD",1759460596365,0.1,233.86,233.85,30.1]
["bitfinex","SOLUSD",1759460596665,0.1,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759460596870,0.1,233.86,233.83,20.8]
["bitfinex","SOLUSD",1759460596871,0.7,233.85,233.83,20.8]
["bitfinex","SOLUSD",1759460597079,0.1,233.86,233.84,30.1]
["bitfinex","SOLUSD",1759460597362,4.37618016,233.86,233.83,20.8]
["bitfinex","SOLUSD",1759460597567,4.37618016,233.86,233.79,12.83834385]
["bitfinex","SOLUSD",1759460597742,0.1,233.86,233.8,30.76]
["bitfinex","SOLUSD",1759460597947,0.1,233.86,233.81,10.87647521]
["bitfinex","SOLUSD",1759460598147,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460598348,0.1,233.86,233.7,24.71679312]
["bitfinex","SOLUSD",1759460598349,4.27624545,233.85,233.74,11.53647521]
["bitfinex","SOLUSD",1759460598563,0.1,233.86,233.76,23.71536849]
["bitfinex","SOLUSD",1759460598744,0.7,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759460598941,0.7,233.84,233.8,30.1]
["bitfinex","SOLUSD",1759460599161,0.7,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759460599369,0.7,233.83,233.82,50.9]
["bitfinex","SOLUSD",1759460599781,0.7,233.83,233.79,20.8]
["bitfinex","SOLUSD",1759460599952,0.1,233.86,233.83,20.8]
["bitfinex","SOLUSD",1759460600151,0.1,233.86,233.82,30.1]
["bitfinex","SOLUSD",1759460600374,0.8,233.86,233.82,30.1]
["bitfinex","SOLUSD",1759460600677,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460601175,0.8,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460601385,0.1,233.86,233.84,30.1]
["bitfinex","SOLUSD",1759460601856,0.1,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759460602053,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460602359,0.1,233.86,233.85,31.67647521]
["bitfinex","SOLUSD",1759460602570,0.1,233.86,233.85,62.43647521]
["bitfinex","SOLUSD",1759460602954,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759460603171,0.1,233.86,233.85,51.56]
["bitfinex","SOLUSD",1759460603478,0.1,233.86,233.85,62.43647521]
["bitfinex","SOLUSD",1759460604863,0.1,233.86,233.85,62.93647521]
["bitfinex","SOLUSD",1759460605057,10.68074704,234.07,233.85,62.93647521]
["bitfinex","SOLUSD",1759460605058,0.7,233.93,233.89,20.8]
["bitfinex","SOLUSD",1759460605363,14.95544524,234.03,233.93,20.8]
["bitfinex","SOLUSD",1759460605560,14.95544524,234.03,233.9,50.9]
["bitfinex","SOLUSD",1759460605761,0.68,234.02,233.9,50.9]
["bitfinex","SOLUSD",1759460605982,0.68,234.01,233.9,50.9]
["bitfinex","SOLUSD",1759460606180,4.2736869,233.99,233.9,50.9]
["bitfinex","SOLUSD",1759460606385,0.68,233.98,233.9,19.45]
["bitfinex","SOLUSD",1759460606573,10.87647521,233.93,233.75,4.22759484]
["bitfinex","SOLUSD",1759460606777,10.87647521,233.93,233.75,0.69]
["bitfinex","SOLUSD",1759460606778,0.58,233.92,233.75,0.69]
["bitfinex","SOLUSD",1759460607167,2.0776025,233.91,233.76,20.92]
["bitfinex","SOLUSD",1759460607369,2.6576025,233.9,233.76,20.92]
["bitfinex","SOLUSD",1759460607570,10.87647521,233.96,233.76,20.92]
["bitfinex","SOLUSD",1759460607571,0.58,233.89,233.76,21.61]
["bitfinex","SOLUSD",1759460607857,0.58,233.88,233.76,21.61]
["bitfinex","SOLUSD",1759460608089,0.58,233.87,233.76,21.61]
["bitfinex","SOLUSD",1759460608381,15.5462191,233.86,233.77,0.69]
["bitfinex","SOLUSD",1759460608781,15.5462191,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759460608983,14.9662191,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759460609280,4.2760626,233.86,233.78,21.49]
["bitfinex","SOLUSD",1759460609491,10.68691596,233.94,233.79,62.80647521]
["bitfinex","SOLUSD",1759460609689,0.58,233.91,233.8,0.69]
["bitfinex","SOLUSD",1759460609856,0.58,233.91,233.83,20.8]
["bitfinex","SOLUSD",1759460610059,10.68691596,233.94,233.83,20.8]
["bitfinex","SOLUSD",1759460610060,0.58,233.9,233.83,20.8]
["bitfinex","SOLUSD",1759460610289,14.96493927,233.88,233.83,20.8]
["bitfinex","SOLUSD",1759460610460,0.58,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759460610764,0.58,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759460610972,0.58,233.85,233.79,30.46]
["bitfinex","SOLUSD",1759460611283,14.95982218,233.96,233.8,0.69]
["bitfinex","SOLUSD",1759460611522,0.58,233.99,233.83,10.87647521]
["bitfinex","SOLUSD",1759460611780,0.58,233.97,233.87,20.8]
["bitfinex","SOLUSD",1759460611981,0.58,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759460612157,0.58,233.96,233.87,20.8]
["bitfinex","SOLUSD",1759460612355,4.27441761,233.95,233.87,21.52]
["bitfinex","SOLUSD",1759460612884,4.27441761,233.95,233.88,20.8]
["bitfinex","SOLUSD",1759460612885,0.58,233.94,233.88,20.8]
["bitfinex","SOLUSD",1759460613364,0.58,233.93,233.87,20.8]
["bitfinex","SOLUSD",1759460613572,0.58,233.92,233.87,20.8]
["bitfinex","SOLUSD",1759460613990,4.85441761,233.95,233.88,0.72]
["bitfinex","SOLUSD",1759460614168,0.58,233.97,233.88,0.72]
["bitfinex","SOLUSD",1759460614768,4.27346847,234.01,233.88,0.72]
["bitfinex","SOLUSD",1759460614769,0.58,233.99,233.88,0.72]
["bitfinex","SOLUSD",1759460615086,4.27346847,234.01,233.92,20.8]
["bitfinex","SOLUSD",1759460615296,4.27346847,234.01,233.93,0.72]
["bitfinex","SOLUSD",1759460615590,0.58,234.02,233.93,21.52]
["bitfinex","SOLUSD",1759460615792,4.853249,234.02,233.93,21.52]
["bitfinex","SOLUSD",1759460616079,0.58,234.01,233.93,20.8]
["bitfinex","SOLUSD",1759460616387,0.58,234.01,233.92,20.8]
["bitfinex","SOLUSD",1759460616388,14.95790417,233.99,233.92,20.8]
["bitfinex","SOLUSD",1759460616684,0.58,233.98,233.92,20.8]
["bitfinex","SOLUSD",1759460616893,0.58,233.97,233.9,20.8]
["bitfinex","SOLUSD",1759460617283,0.58,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759460617475,0.58,233.95,233.86,12.83504823]
["bitfinex","SOLUSD",1759460617786,14.95790417,233.99,233.83,0.72]
["bitfinex","SOLUSD",1759460617787,0.58,233.94,233.83,0.72]
["bitfinex","SOLUSD",1759460617984,0.58,233.94,233.84,0.72]
["bitfinex","SOLUSD",1759460618462,14.96174068,233.93,233.84,0.72]
["bitfinex","SOLUSD",1759460618785,0.58,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759460618982,0.58,233.92,233.84,0.72]
["bitfinex","SOLUSD",1759460619371,0.58,233.92,233.82,31.26]
["bitfinex","SOLUSD",1759460619372,14.96301996,233.91,233.82,31.26]
["bitfinex","SOLUSD",1759460619577,14.96301996,233.91,233.82,52.06]
["bitfinex","SOLUSD",1759460619964,0.58,233.9,233.82,21.52]
["bitfinex","SOLUSD",1759460620389,0.58,233.9,233.82,20.8]
["bitfinex","SOLUSD",1759460620787,0.58,233.9,233.82,21.52]
["bitfinex","SOLUSD",1759460621070,0.58,233.9,233.82,0.72]
["bitfinex","SOLUSD",1759460621695,14.96429945,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759460621872,15.54429945,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759460623409,0.58,233.88,233.74,3.53759484]
["bitfinex","SOLUSD",1759460623582,14.9662191,233.86,233.76,0.72]
["bitfinex","SOLUSD",1759460623993,0.58,233.85,233.76,0.72]
["bitfinex","SOLUSD",1759460624196,0.58,233.85,233.76,21.52]
["bitfinex","SOLUSD",1759460624394,0.58,233.85,233.76,0.72]
["bitfinex","SOLUSD",1759460624796,14.96749913,233.84,233.76,0.72]
["bitfinex","SOLUSD",1759460625175,14.96749913,233.84,233.76,21.52]
["bitfinex","SOLUSD",1759460625377,14.96749913,233.84,233.77,0.72]
["bitfinex","SOLUSD",1759460625678,11.26910621,233.89,233.77,0.72]
["bitfinex","SOLUSD",1759460626174,14.9650266,233.88,233.77,0.72]
["bitfinex","SOLUSD",1759460626586,14.9650266,233.88,233.78,20.8]
["bitfinex","SOLUSD",1759460626587,15.5450266,233.88,233.78,20.8]
["bitfinex","SOLUSD",1759460626795,4.27514856,233.91,233.79,0.72]
["bitfinex","SOLUSD",1759460627099,10.87647521,233.98,233.79,0.72]
["bitfinex","SOLUSD",1759460627100,4.27492268,233.93,233.82,20.8]
["bitfinex","SOLUSD",1759460627300,4.27492268,233.93,233.84,24.33759484]
["bitfinex","SOLUSD",1759460627601,10.68462195,233.99,233.88,20.8]
["bitfinex","SOLUSD",1759460627898,14.95662578,234.01,233.89,0.72]
["bitfinex","SOLUSD",1759460628302,4.27332165,234.01,233.89,4.25759484]
["bitfinex","SOLUSD",1759460628515,4.27332165,234.01,233.9,0.72]
["bitfinex","SOLUSD",1759460628693,14.95662578,234.01,233.9,0.72]
["bitfinex","SOLUSD",1759460628879,0.58,234.0,233.9,0.72]
["bitfinex","SOLUSD",1759460629210,5.46325404,234.0,233.88,24.33759484]
["bitfinex","SOLUSD",1759460629391,4.88325404,233.98,233.88,20.8]
["bitfinex","SOLUSD",1759460629591,0.58,233.97,233.89,20.8]
["bitfinex","SOLUSD",1759460629798,5.46325404,233.97,233.87,21.52]
["bitfinex","SOLUSD",1759460630205,5.46325404,233.96,233.87,20.8]
["bitfinex","SOLUSD",1759460630406,3.18934448,233.94,233.84,4.25759484]
["bitfinex","SOLUSD",1759460630612,0.58,233.93,233.84,0.72]
["bitfinex","SOLUSD",1759460630791,14.9623803,233.92,233.84,0.72]
["bitfinex","SOLUSD",1759460631406,14.9623803,233.92,233.84,4.25759484]
["bitfinex","SOLUSD",1759460632005,10.6849779,233.98,233.84,3.53759484]
["bitfinex","SOLUSD",1759460632207,0.58,233.96,233.85,0.72]
["bitfinex","SOLUSD",1759460632514,0.58,233.96,233.86,3.53759484]
["bitfinex","SOLUSD",1759460632707,0.58,233.96,233.85,4.25759484]
["bitfinex","SOLUSD",1759460632903,15.54046163,233.95,233.85,4.25759484]
["bitfinex","SOLUSD",1759460634320,0.58,233.94,233.85,3.53759484]
["bitfinex","SOLUSD",1759460634495,0.58,233.93,233.84,3.53759484]
["bitfinex","SOLUSD",1759460634909,0.58,233.92,233.83,24.33759484]
["bitfinex","SOLUSD",1759460635109,3.76934448,233.91,233.83,3.53759484]
["bitfinex","SOLUSD",1759460635411,0.58,233.9,233.8,3.53759484]
["bitfinex","SOLUSD",1759460635620,31.1,233.89,233.8,3.53759484]
["bitfinex","SOLUSD",1759460635799,3.76934448,233.88,233.8,3.53759484]
["bitfinex","SOLUSD",1759460635999,3.18934448,233.86,233.78,3.53759484]
["bitfinex","SOLUSD",1759460636198,3.18934448,233.84,233.76,3.53759484]
["bitfinex","SOLUSD",1759460636421,3.18934448,233.82,233.75,3.53759484]
["bitfinex","SOLUSD",1759460636710,3.76934448,233.83,233.72,4.25759484]
["bitfinex","SOLUSD",1759460636919,14.96941961,233.81,233.72,4.25759484]
["bitfinex","SOLUSD",1759460637119,3.18934448,233.78,233.71,3.53759484]
["bitfinex","SOLUSD",1759460637325,3.76934448,233.77,233.65,0.72]
["bitfinex","SOLUSD",1759460637622,3.18934448,233.76,233.65,21.52]
["bitfinex","SOLUSD",1759460637813,0.58,233.75,233.65,21.52]
["bitfinex","SOLUSD",1759460638020,0.58,233.75,233.65,0.72]
["bitfinex","SOLUSD",1759460638897,14.97390262,233.74,233.65,0.72]
["bitfinex","SOLUSD",1759460639130,0.58,233.75,233.65,0.72]
["bitfinex","SOLUSD",1759460639629,15.55333252,233.75,233.65,0.72]
["bitfinex","SOLUSD",1759460640342,12.86,233.88,233.65,0.72]
["bitfinex","SOLUSD",1759460640343,4.27779484,233.77,233.65,0.72]
["bitfinex","SOLUSD",1759460640670,0.58,233.83,233.68,20.8]
["bitfinex","SOLUSD",1759460640814,0.58,233.83,233.69,0.72]
["bitfinex","SOLUSD",1759460641002,4.8566848,233.83,233.69,0.72]
["bitfinex","SOLUSD",1759460641202,4.8566848,233.83,233.69,4.99911087]
["bitfinex","SOLUSD",1759460641418,4.8566848,233.83,233.72,20.8]
["bitfinex","SOLUSD",1759460641618,15.54821283,233.83,233.73,0.65]
["bitfinex","SOLUSD",1759460643619,4.27594231,233.87,233.73,0.65]
["bitfinex","SOLUSD",1759460643822,4.27555761,233.89,233.74,20.8]
["bitfinex","SOLUSD",1759460644004,4.27555761,233.89,233.75,0.65]
["bitfinex","SOLUSD",1759460644199,4.85555761,233.89,233.75,0.65]
["bitfinex","SOLUSD",1759460644841,10.87647521,233.88,233.75,0.65]
["bitfinex","SOLUSD",1759460645022,14.9662191,233.86,233.75,0.65]
["bitfinex","SOLUSD",1759460645220,0.58,233.85,233.75,0.65]
["bitfinex","SOLUSD",1759460645938,4.2760626,233.86,233.75,0.65]
["bitfinex","SOLUSD",1759460646316,4.2760626,233.86,233.76,4.27789185]
["bitfinex","SOLUSD",1759460646516,4.2760626,233.86,233.77,0.65]
["bitfinex","SOLUSD",1759460646832,14.9662191,233.86,233.77,0.65]
["bitfinex","SOLUSD",1759460647146,4.2760626,233.86,233.77,0.65]
["bitfinex","SOLUSD",1759460647327,32.24983938,233.94,233.77,0.65]
["bitfinex","SOLUSD",1759460647328,4.27478305,233.93,233.81,24.33759484]
["bitfinex","SOLUSD",1759460647535,4.27478305,233.93,233.83,3.53759484]
["bitfinex","SOLUSD",1759460647729,11.26376255,234.0,233.86,20.8]
["bitfinex","SOLUSD",1759460648035,4.2736869,233.99,233.87,0.65]
["bitfinex","SOLUSD",1759460649047,14.95790417,233.99,233.87,0.65]
["bitfinex","SOLUSD",1759460649347,0.58,233.98,233.87,0.65]
["bitfinex","SOLUSD",1759460649849,0.58,233.98,233.83,4.18759484]
["bitfinex","SOLUSD",1759460650144,0.58,233.97,233.85,20.8]
["bitfinex","SOLUSD",1759460650322,0.58,233.96,233.85,20.8]
["bitfinex","SOLUSD",1759460650524,0.58,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759460650719,0.58,233.95,233.83,0.65]
["bitfinex","SOLUSD",1759460650720,0.58,233.94,233.83,0.65]
["bitfinex","SOLUSD",1759460651037,36.33565595,233.93,233.8,0.65]
["bitfinex","SOLUSD",1759460651238,0.58,233.92,233.8,0.65]
["bitfinex","SOLUSD",1759460651422,0.58,233.92,233.81,20.8]
["bitfinex","SOLUSD",1759460651625,0.58,233.91,233.8,0.65]
["bitfinex","SOLUSD",1759460652344,15.54174068,233.93,233.82,20.8]
["bitfinex","SOLUSD",1759460652642,14.96174068,233.93,233.83,0.65]
["bitfinex","SOLUSD",1759460653022,4.27441761,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759460653221,4.27441761,233.95,233.86,0.65]
["bitfinex","SOLUSD",1759460653534,4.27441761,233.95,233.86,21.45]
["bitfinex","SOLUSD",1759460653852,4.2736869,233.99,233.88,20.8]
["bitfinex","SOLUSD",1759460654151,4.2736869,233.99,233.89,4.18759484]
["bitfinex","SOLUSD",1759460654324,4.2736869,233.99,233.9,0.65]
["bitfinex","SOLUSD",1759460655141,14.95662578,234.01,233.9,0.65]
["bitfinex","SOLUSD",1759460656847,14.95662578,234.01,233.92,20.8]
["bitfinex","SOLUSD",1759460657028,10.68330413,234.01,233.92,21.45]
["bitfinex","SOLUSD",1759460657229,11.26330413,234.01,233.92,21.45]
["bitfinex","SOLUSD",1759460657436,10.68330413,234.01,233.93,0.65]
["bitfinex","SOLUSD",1759460658443,4.27295645,234.03,233.93,0.65]
["bitfinex","SOLUSD",1759460658649,4.27295645,234.03,233.93,24.98759484]
["bitfinex","SOLUSD",1759460658845,4.27295645,234.03,233.94,0.65]
["bitfinex","SOLUSD",1759460660045,4.27295645,234.03,233.95,20.8]
["bitfinex","SOLUSD",1759460660428,4.27295645,234.03,233.96,0.65]
["bitfinex","SOLUSD",1759460660750,4.27295645,234.03,233.96,21.45]
["bitfinex","SOLUSD",1759460661254,4.27295645,234.03,233.96,20.8]
["bitfinex","SOLUSD",1759460661456,4.27270431,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759460661656,4.27270431,234.05,233.97,0.65]
["bitfinex","SOLUSD",1759460662237,0.58,234.1,233.97,0.65]
["bitfinex","SOLUSD",1759460662435,24.41337141,234.11,233.97,0.65]
["bitfinex","SOLUSD",1759460662750,4.27186124,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759460662937,4.27186124,234.09,234.0,0.65]
["bitfinex","SOLUSD",1759460663139,4.27186124,234.09,234.02,20.8]
["bitfinex","SOLUSD",1759460663870,0.58,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759460664055,0.58,234.08,233.96,0.65]
["bitfinex","SOLUSD",1759460664430,0.58,234.08,233.95,20.8]
["bitfinex","SOLUSD",1759460664631,15.53279189,234.07,233.95,0.65]
["bitfinex","SOLUSD",1759460664853,15.53279189,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759460665045,15.53279189,234.07,233.97,0.66]
["bitfinex","SOLUSD",1759460666132,14.95279189,234.07,233.97,0.66]
["bitfinex","SOLUSD",1759460667739,14.95087568,234.1,233.97,4.93400649]
["bitfinex","SOLUSD",1759460668038,14.95087568,234.1,233.98,0.66]
["bitfinex","SOLUSD",1759460668544,0.58,234.09,233.98,0.66]
["bitfinex","SOLUSD",1759460668749,4.27204374,234.08,233.98,0.66]
["bitfinex","SOLUSD",1759460670160,14.9521531,234.08,233.98,0.66]
["bitfinex","SOLUSD",1759460670679,4.27204374,234.08,233.99,10.87647521]
["bitfinex","SOLUSD",1759460670836,4.27204374,234.08,234.0,0.66]
["bitfinex","SOLUSD",1759460671554,4.27204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759460672545,4.27204374,234.08,234.0,0.66]
["bitfinex","SOLUSD",1759460672743,4.27204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759460673246,4.27204374,234.08,234.03,0.66]
["bitfinex","SOLUSD",1759460673772,4.85204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759460673936,4.27204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759460674256,4.27204374,234.08,234.03,0.66]
["bitfinex","SOLUSD",1759460674464,4.27167876,234.1,234.04,0.66]
["bitfinex","SOLUSD",1759460674854,4.27167876,234.1,234.02,20.8]
["bitfinex","SOLUSD",1759460675043,14.95087568,234.1,234.02,20.8]
["bitfinex","SOLUSD",1759460675660,14.95087568,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759460676150,14.95087568,234.1,234.04,20.8]
["bitfinex","SOLUSD",1759460676342,0.1,234.13,234.09,20.8]
["bitfinex","SOLUSD",1759460676558,14.94416215,234.21,234.12,20.8]
["bitfinex","SOLUSD",1759460676753,0.58,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759460677158,14.94416215,234.21,234.13,21.46]
["bitfinex","SOLUSD",1759460677345,14.94416215,234.21,234.14,0.66]
["bitfinex","SOLUSD",1759460677951,4.26967251,234.21,234.14,0.66]
["bitfinex","SOLUSD",1759460678155,0.1,234.22,234.14,0.66]
["bitfinex","SOLUSD",1759460678857,0.58,234.28,234.14,0.66]
["bitfinex","SOLUSD",1759460679169,0.58,234.29,234.18,20.8]
["bitfinex","SOLUSD",1759460679482,0.58,234.29,234.2,20.8]
["bitfinex","SOLUSD",1759460679775,0.58,234.28,234.18,0.66]
["bitfinex","SOLUSD",1759460680077,0.58,234.28,234.2,20.8]
["bitfinex","SOLUSD",1759460680367,0.58,234.31,234.21,0.66]
["bitfinex","SOLUSD",1759460680566,4.26803243,234.3,234.21,0.66]
["bitfinex","SOLUSD",1759460680765,14.93811352,234.3,234.21,21.46]
["bitfinex","SOLUSD",1759460681269,0.58,234.29,234.21,20.8]
["bitfinex","SOLUSD",1759460681474,0.58,234.28,234.2,20.8]
["bitfinex","SOLUSD",1759460681670,0.58,234.27,234.07,4.2721437]
["bitfinex","SOLUSD",1759460681872,36.2782757,234.3,234.07,4.2721437]
["bitfinex","SOLUSD",1759460681873,0.58,234.26,234.14,0.66]
["bitfinex","SOLUSD",1759460682073,0.58,234.26,234.16,20.8]
["bitfinex","SOLUSD",1759460682260,0.58,234.26,234.16,21.46]
["bitfinex","SOLUSD",1759460682452,0.58,234.25,234.14,0.66]
["bitfinex","SOLUSD",1759460682767,14.94193988,234.24,234.11,0.66]
["bitfinex","SOLUSD",1759460683073,14.94193988,234.24,234.12,20.8]
["bitfinex","SOLUSD",1759460683272,14.94193988,234.24,234.13,0.66]
["bitfinex","SOLUSD",1759460683772,15.52193988,234.24,234.13,0.66]
["bitfinex","SOLUSD",1759460684547,21.34016218,234.3,234.17,20.8]
["bitfinex","SOLUSD",1759460684548,4.2688478,234.26,234.17,20.8]
["bitfinex","SOLUSD",1759460684769,4.2688478,234.26,234.18,0.66]
["bitfinex","SOLUSD",1759460684963,4.2688478,234.26,234.19,20.8]
["bitfinex","SOLUSD",1759460685879,4.2688478,234.26,234.2,0.66]
["bitfinex","SOLUSD",1759460686055,4.26843833,234.28,234.2,0.66]
["bitfinex","SOLUSD",1759460689070,14.9394303,234.28,234.2,0.66]
["bitfinex","SOLUSD",1759460689855,0.58,234.27,234.17,20.8]
["bitfinex","SOLUSD",1759460690052,4.2687612,234.26,234.17,20.8]
["bitfinex","SOLUSD",1759460690381,14.94066421,234.26,234.18,0.66]
["bitfinex","SOLUSD",1759460691180,4.2687612,234.26,234.18,0.66]
["bitfinex","SOLUSD",1759460691359,4.2685092,234.28,234.18,0.66]
["bitfinex","SOLUSD",1759460692256,0.1,234.34,234.21,20.8]
["bitfinex","SOLUSD",1759460692569,0.68,234.34,234.22,21.46]
["bitfinex","SOLUSD",1759460692768,4.9473508,234.34,234.23,0.66]
["bitfinex","SOLUSD",1759460693172,0.1,234.34,234.23,0.66]
["bitfinex","SOLUSD",1759460693374,0.1,234.34,234.27,20.8]
["bitfinex","SOLUSD",1759460693572,4.36735128,234.34,234.27,21.46]
["bitfinex","SOLUSD",1759460693767,0.58,234.33,234.25,20.8]
["bitfinex","SOLUSD",1759460694167,14.9368385,234.32,234.25,20.8]
["bitfinex","SOLUSD",1759460694371,0.58,234.31,234.21,0.66]
["bitfinex","SOLUSD",1759460694773,0.58,234.31,234.22,20.8]
["bitfinex","SOLUSD",1759460694983,0.58,234.3,234.22,20.8]
["bitfinex","SOLUSD",1759460695289,0.58,234.29,234.17,0.66]
["bitfinex","SOLUSD",1759460695658,0.58,234.29,234.14,0.66]
["bitfinex","SOLUSD",1759460695878,0.58,234.28,234.13,13.26027211]
["bitfinex","SOLUSD",1759460696081,0.58,234.27,234.13,0.66]
["bitfinex","SOLUSD",1759460696262,14.94066421,234.26,234.09,30.78]
["bitfinex","SOLUSD",1759460696462,0.58,234.25,234.1,0.66]
["bitfinex","SOLUSD",1759460696762,0.58,234.25,234.12,20.8]
["bitfinex","SOLUSD",1759460697082,0.58,234.24,234.12,12.71523269]
["bitfinex","SOLUSD",1759460697281,0.58,234.23,234.12,20.8]
["bitfinex","SOLUSD",1759460697584,0.58,234.22,234.07,0.66]
["bitfinex","SOLUSD",1759460697775,10.87647521,234.21,234.06,12.60565547]
["bitfinex","SOLUSD",1759460697968,0.58,234.2,234.06,0.66]
["bitfinex","SOLUSD",1759460698470,10.87647521,234.18,234.02,31.46]
["bitfinex","SOLUSD",1759460698669,10.87647521,234.16,234.02,0.66]
["bitfinex","SOLUSD",1759460698869,31.38,234.15,234.02,0.66]
["bitfinex","SOLUSD",1759460699385,0.58,234.18,234.02,0.66]
["bitfinex","SOLUSD",1759460699987,0.58,234.18,234.02,21.46]
["bitfinex","SOLUSD",1759460700283,14.94640645,234.17,234.04,4.27277388]
["bitfinex","SOLUSD",1759460700483,4.27040184,234.17,234.05,0.66]
["bitfinex","SOLUSD",1759460700668,4.2701014,234.19,234.05,21.46]
["bitfinex","SOLUSD",1759460700874,4.2701014,234.19,234.06,0.66]
["bitfinex","SOLUSD",1759460701173,4.2697812,234.21,234.07,31.67647521]
["bitfinex","SOLUSD",1759460701367,4.2697812,234.21,234.08,0.66]
["bitfinex","SOLUSD",1759460701368,0.58,234.2,234.08,0.66]
["bitfinex","SOLUSD",1759460701568,4.2697812,234.21,234.08,0.66]
["bitfinex","SOLUSD",1759460701800,15.52396249,234.21,234.08,0.66]
["bitfinex","SOLUSD",1759460701967,15.52396249,234.21,234.07,20.8]
["bitfinex","SOLUSD",1759460702169,0.58,234.2,234.08,0.66]
["bitfinex","SOLUSD",1759460702389,14.94513001,234.19,234.08,0.66]
["bitfinex","SOLUSD",1759460702881,0.58,234.18,234.08,0.66]
["bitfinex","SOLUSD",1759460703391,14.94513001,234.19,234.08,4.93197565]
["bitfinex","SOLUSD",1759460703690,14.94513001,234.19,234.09,21.46]
["bitfinex","SOLUSD",1759460703691,4.27003714,234.19,234.09,21.46]
["bitfinex","SOLUSD",1759460703872,4.27003714,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759460704077,4.85003714,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759460704386,4.85003714,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460704894,4.27003714,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460705185,4.26977968,234.21,234.1,4.9315668]
["bitfinex","SOLUSD",1759460705394,4.26977968,234.21,234.11,0.66]
["bitfinex","SOLUSD",1759460705773,4.26941169,234.23,234.11,0.66]
["bitfinex","SOLUSD",1759460706489,0.58,234.23,234.11,0.66]
["bitfinex","SOLUSD",1759460707296,0.58,234.23,234.1,20.8]
["bitfinex","SOLUSD",1759460707496,0.58,234.22,234.11,0.66]
["bitfinex","SOLUSD",1759460708499,4.26967251,234.21,234.11,0.66]
["bitfinex","SOLUSD",1759460708699,14.9438538,234.21,234.11,0.66]
["bitfinex","SOLUSD",1759460708873,4.26894343,234.25,234.11,4.93144571]
["bitfinex","SOLUSD",1759460709075,4.26894343,234.25,234.14,20.8]
["bitfinex","SOLUSD",1759460709395,4.26894343,234.25,234.15,0.66]
["bitfinex","SOLUSD",1759460709567,0.58,234.3,234.15,0.66]
["bitfinex","SOLUSD",1759460710393,14.93875111,234.29,234.15,21.46]
["bitfinex","SOLUSD",1759460710695,14.93875111,234.29,234.16,0.66]
["bitfinex","SOLUSD",1759460710696,0.58,234.28,234.16,0.66]
["bitfinex","SOLUSD",1759460711092,0.58,234.28,234.12,3.53759484]
["bitfinex","SOLUSD",1759460711093,0.58,234.28,234.13,21.46]
["bitfinex","SOLUSD",1759460711396,5.44756066,234.27,234.13,21.46]
["bitfinex","SOLUSD",1759460711607,0.58,234.26,234.12,20.8]
["bitfinex","SOLUSD",1759460711808,0.58,234.26,234.14,0.66]
["bitfinex","SOLUSD",1759460712507,14.94130202,234.25,234.14,0.66]
["bitfinex","SOLUSD",1759460712888,0.58,234.24,234.14,0.66]
["bitfinex","SOLUSD",1759460713394,0.58,234.24,234.11,21.46]
["bitfinex","SOLUSD",1759460713592,36.2860192,234.25,234.09,0.66]
["bitfinex","SOLUSD",1759460713593,0.58,234.23,234.09,0.66]
["bitfinex","SOLUSD",1759460713805,5.44756066,234.23,234.09,0.66]
["bitfinex","SOLUSD",1759460714683,36.29066688,234.22,234.09,0.66]
["bitfinex","SOLUSD",1759460714896,0.58,234.21,234.09,0.66]
["bitfinex","SOLUSD",1759460715500,0.58,234.21,234.09,21.46]
["bitfinex","SOLUSD",1759460715722,0.58,234.21,234.1,0.66]
["bitfinex","SOLUSD",1759460715902,14.94321577,234.22,234.1,0.66]
["bitfinex","SOLUSD",1759460716510,0.58,234.21,234.1,21.46]
["bitfinex","SOLUSD",1759460716687,0.58,234.2,234.1,21.46]
["bitfinex","SOLUSD",1759460716881,0.58,234.2,234.1,0.66]
["bitfinex","SOLUSD",1759460718596,14.94513001,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460718913,15.52513001,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460719099,14.94513001,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460719884,15.52513001,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759460720323,36.87531575,234.19,234.08,20.8]
["bitfinex","SOLUSD",1759460720487,14.94704474,234.16,234.06,24.99759484]
["bitfinex","SOLUSD",1759460720687,4.27058421,234.16,234.07,0.66]
["bitfinex","SOLUSD",1759460721302,14.94704474,234.16,234.07,0.66]
["bitfinex","SOLUSD",1759460721505,0.58,234.15,234.07,0.66]
["bitfinex","SOLUSD",1759460721708,0.58,234.15,234.06,20.8]
["bitfinex","SOLUSD",1759460722118,0.58,234.15,234.05,24.99759484]
["bitfinex","SOLUSD",1759460722619,14.94832151,234.14,234.05,4.19759484]
["bitfinex","SOLUSD",1759460722816,14.94832151,234.14,234.05,0.66]
["bitfinex","SOLUSD",1759460723319,4.270949,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759460723503,4.270949,234.14,234.09,0.66]
["bitfinex","SOLUSD",1759460723709,4.270949,234.14,234.1,0.66]
["bitfinex","SOLUSD",1759460724201,4.270949,234.14,234.06,20.8]
["bitfinex","SOLUSD",1759460724202,4.270949,234.14,234.08,0.66]
["bitfinex","SOLUSD",1759460724391,14.94832151,234.14,234.08,0.66]
["bitfinex","SOLUSD",1759460724592,35.70756066,234.19,234.03,4.19759484]
["bitfinex","SOLUSD",1759460724593,4.27131385,234.12,234.03,4.19759484]
["bitfinex","SOLUSD",1759460724795,14.94959849,234.12,234.03,0.66]
["bitfinex","SOLUSD",1759460724999,31.42,234.11,234.0,4.19759484]
["bitfinex","SOLUSD",1759460725195,31.42,234.11,234.0,0.66]
["bitfinex","SOLUSD",1759460726303,14.95087568,234.1,234.0,0.66]
["bitfinex","SOLUSD",1759460726792,14.95087568,234.1,234.01,20.8]
["bitfinex","SOLUSD",1759460727089,0.58,234.09,234.01,20.8]
["bitfinex","SOLUSD",1759460727290,14.95087568,234.1,234.0,0.66]
["bitfinex","SOLUSD",1759460727591,14.95087568,234.1,234.01,0.66]
["bitfinex","SOLUSD",1759460727901,15.53087568,234.1,233.98,4.19759484]
["bitfinex","SOLUSD",1759460728093,0.58,234.09,233.98,0.66]
["bitfinex","SOLUSD",1759460728291,14.9521531,234.08,233.99,20.8]
["bitfinex","SOLUSD",1759460728496,0.58,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759460729815,0.58,234.07,233.98,0.66]
["bitfinex","SOLUSD",1759460730005,0.58,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759460730324,14.95343074,234.06,233.97,0.66]
["bitfinex","SOLUSD",1759460730536,14.95343074,234.06,233.93,3.53759484]
["bitfinex","SOLUSD",1759460730537,31.4,234.05,233.93,0.66]
["bitfinex","SOLUSD",1759460730766,31.4,234.05,233.93,21.46]
["bitfinex","SOLUSD",1759460730767,0.58,234.05,233.93,21.46]
["bitfinex","SOLUSD",1759460731037,31.42,234.05,233.94,0.66]
["bitfinex","SOLUSD",1759460731511,31.42,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759460731691,0.58,234.04,233.96,20.8]
["bitfinex","SOLUSD",1759460731892,0.58,234.03,233.96,20.8]
["bitfinex","SOLUSD",1759460732314,0.58,234.02,233.91,0.65]
["bitfinex","SOLUSD",1759460732688,5.44756066,234.02,233.91,0.65]
["bitfinex","SOLUSD",1759460732910,5.44756066,234.02,233.88,0.2]
["bitfinex","SOLUSD",1759460733122,5.44756066,234.02,233.91,20.8]
["bitfinex","SOLUSD",1759460733415,11.45647521,234.01,233.88,0.85]
["bitfinex","SOLUSD",1759460733711,0.58,234.0,233.88,0.85]
["bitfinex","SOLUSD",1759460733921,0.58,233.99,233.88,0.2]
["bitfinex","SOLUSD",1759460734122,30.82,233.98,233.88,0.2]
["bitfinex","SOLUSD",1759460734297,15.53918279,233.97,233.88,0.2]
["bitfinex","SOLUSD",1759460735809,10.87647521,233.96,233.88,0.2]
["bitfinex","SOLUSD",1759460736225,14.96110113,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460736423,0.58,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460736629,30.82,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460737037,0.58,233.93,233.88,0.2]
["bitfinex","SOLUSD",1759460737221,0.58,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460737841,30.82,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460738012,0.58,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460738445,4.27514856,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460738828,0.58,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460739028,4.27514856,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460739252,0.58,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460739737,30.82,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460740317,4.27551413,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460740958,4.85551413,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460741317,4.27551413,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460742015,0.58,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460742237,4.27538676,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460742544,0.58,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460744222,4.27538676,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460744824,30.8,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460745440,10.68786021,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460745441,14.96282601,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460745764,30.8,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460745946,31.38,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460746325,0.58,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460746944,30.8,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460747158,14.96282601,233.92,233.89,0.65]
["bitfinex","SOLUSD",1759460747453,30.76,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460747656,4.27533133,233.9,233.88,0.85]
["bitfinex","SOLUSD",1759460748638,4.27533133,233.9,233.89,0.65]
["bitfinex","SOLUSD",1759460748835,4.27533133,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460749157,4.27533133,233.9,233.88,0.85]
["bitfinex","SOLUSD",1759460751456,4.27533133,233.9,233.89,0.65]
["bitfinex","SOLUSD",1759460752350,35.01460032,233.94,233.89,0.65]
["bitfinex","SOLUSD",1759460753233,35.01460032,233.94,233.9,0.65]
["bitfinex","SOLUSD",1759460753234,4.27460032,233.94,233.9,0.65]
["bitfinex","SOLUSD",1759460753436,4.27460032,233.94,233.91,0.65]
["bitfinex","SOLUSD",1759460754435,14.96110113,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460755343,15.54110113,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460757738,14.96110113,233.94,233.88,0.85]
["bitfinex","SOLUSD",1759460758944,14.96110113,233.94,233.89,0.65]
["bitfinex","SOLUSD",1759460759142,14.96110113,233.94,233.9,0.65]
["bitfinex","SOLUSD",1759460759537,14.96110113,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460759736,15.54110113,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460760664,14.96110113,233.94,233.88,0.85]
["bitfinex","SOLUSD",1759460761038,4.27460032,233.94,233.89,0.65]
["bitfinex","SOLUSD",1759460761250,34.97460032,233.94,233.89,0.65]
["bitfinex","SOLUSD",1759460762151,30.7,233.94,233.89,0.65]
["bitfinex","SOLUSD",1759460762354,30.7,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759460762656,4.27423491,233.96,233.91,0.7]
["bitfinex","SOLUSD",1759460762853,4.27423491,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759460763060,4.27423491,233.96,233.93,0.7]
["bitfinex","SOLUSD",1759460763276,4.27423491,233.96,233.91,0.7]
["bitfinex","SOLUSD",1759460763454,4.27423491,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759460763850,4.27423491,233.96,233.88,0.2]
["bitfinex","SOLUSD",1759460764057,4.85423491,233.96,233.88,0.2]
["bitfinex","SOLUSD",1759460764860,12.20330134,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460765053,30.7,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460765264,31.28,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460765773,14.96174068,233.93,233.88,0.2]
["bitfinex","SOLUSD",1759460766177,0.58,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460766353,14.96174068,233.93,233.88,0.2]
["bitfinex","SOLUSD",1759460766554,30.68,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460767748,31.26,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460768325,20.0536009,233.99,233.88,0.9]
["bitfinex","SOLUSD",1759460768326,4.27514856,233.91,233.88,0.9]
["bitfinex","SOLUSD",1759460768456,4.27441761,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759460768652,4.27441761,233.95,233.91,0.7]
["bitfinex","SOLUSD",1759460768976,4.27441761,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759460769354,4.27441761,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460769355,4.27441761,233.95,233.93,0.7]
["bitfinex","SOLUSD",1759460769656,4.27441761,233.95,233.9,21.5]
["bitfinex","SOLUSD",1759460769858,4.27441761,233.95,233.91,0.7]
["bitfinex","SOLUSD",1759460770058,4.27441761,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759460770354,14.95928156,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759460770560,14.95928156,233.97,233.94,0.7]
["bitfinex","SOLUSD",1759460770561,4.27405222,233.97,233.94,0.7]
["bitfinex","SOLUSD",1759460771058,4.27405222,233.97,233.9,21.5]
["bitfinex","SOLUSD",1759460771261,4.27405222,233.97,233.91,0.7]
["bitfinex","SOLUSD",1759460771466,14.95918279,233.97,233.91,0.7]
["bitfinex","SOLUSD",1759460773272,15.53918279,233.97,233.89,12.75872463]
["bitfinex","SOLUSD",1759460773457,15.53918279,233.97,233.88,0.9]
["bitfinex","SOLUSD",1759460773653,15.53918279,233.97,233.89,0.7]
["bitfinex","SOLUSD",1759460774256,30.64,233.96,233.88,0.2]
["bitfinex","SOLUSD",1759460774467,14.96046163,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460774783,15.54046163,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460775289,36.91254968,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460776451,40.09965715,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460776653,36.91254968,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460777073,10.87647521,233.94,233.88,0.2]
["bitfinex","SOLUSD",1759460777482,0.58,233.93,233.88,0.2]
["bitfinex","SOLUSD",1759460777659,30.64,233.92,233.88,0.2]
["bitfinex","SOLUSD",1759460777860,0.58,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460778059,0.58,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460778294,0.58,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460778491,39.51965715,233.95,233.88,0.2]
["bitfinex","SOLUSD",1759460778492,15.54301996,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460778689,30.64,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460778857,0.58,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460779053,30.64,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460779571,0.58,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460779780,30.62,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460780293,34.89551413,233.89,233.88,0.2]
["bitfinex","SOLUSD",1759460782196,10.6878714,233.91,233.88,0.2]
["bitfinex","SOLUSD",1759460782402,30.62,233.9,233.88,0.2]
["bitfinex","SOLUSD",1759460782707,30.62,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759460782708,31.2,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759460783406,10.6878714,233.91,233.86,0.2]
["bitfinex","SOLUSD",1759460783586,10.6878714,233.91,233.86,0.9]
["bitfinex","SOLUSD",1759460783904,30.64,233.9,233.87,0.7]
["bitfinex","SOLUSD",1759460784199,4.27551413,233.89,233.87,0.7]
["bitfinex","SOLUSD",1759460784604,4.27551413,233.89,233.88,0.7]
["bitfinex","SOLUSD",1759460784971,4.27551413,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759460785178,4.27551413,233.89,233.86,0.9]
["bitfinex","SOLUSD",1759460785402,4.27551413,233.89,233.87,0.7]
["bitfinex","SOLUSD",1759460785791,4.27460032,233.94,233.88,0.7]
["bitfinex","SOLUSD",1759460786194,4.27460032,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759460786392,4.27460032,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759460786593,4.27460032,233.94,233.91,0.7]
["bitfinex","SOLUSD",1759460786794,19.83680379,233.95,233.89,20.8]
["bitfinex","SOLUSD",1759460786795,9.1503048,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759460786991,13.42477626,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759460787208,13.42477626,233.95,233.89,12.83449913]
["bitfinex","SOLUSD",1759460787395,13.42477626,233.95,233.9,0.7]
["bitfinex","SOLUSD",1759460787587,24.11082028,233.95,233.91,0.7]
["bitfinex","SOLUSD",1759460788713,24.11082028,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759460788888,24.11082028,233.95,233.9,21.3]
["bitfinex","SOLUSD",1759460789091,24.11082028,233.95,233.91,0.7]
["bitfinex","SOLUSD",1759460790009,24.11082028,233.95,233.9,0.5]
["bitfinex","SOLUSD",1759460790214,54.77082028,233.95,233.9,1.2]
["bitfinex","SOLUSD",1759460791105,54.77082028,233.95,233.86,0.9]
["bitfinex","SOLUSD",1759460791106,0.58,233.94,233.86,0.9]
["bitfinex","SOLUSD",1759460792802,14.96174068,233.93,233.86,0.9]
["bitfinex","SOLUSD",1759460793109,45.60174068,233.93,233.88,0.5]
["bitfinex","SOLUSD",1759460793320,45.60174068,233.93,233.88,1.19]
["bitfinex","SOLUSD",1759460793699,14.96174068,233.93,233.88,1.19]
["bitfinex","SOLUSD",1759460793888,14.96174068,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759460794085,45.60174068,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759460794904,14.96174068,233.93,233.9,0.69]
["bitfinex","SOLUSD",1759460795399,14.96174068,233.93,233.88,0.5]
["bitfinex","SOLUSD",1759460795590,14.96174068,233.93,233.88,1.19]
["bitfinex","SOLUSD",1759460795900,14.96174068,233.93,233.86,21.0]
["bitfinex","SOLUSD",1759460795901,0.58,233.92,233.86,0.89]
["bitfinex","SOLUSD",1759460796089,0.58,233.92,233.86,21.69]
["bitfinex","SOLUSD",1759460796291,14.96174068,233.93,233.86,21.69]
["bitfinex","SOLUSD",1759460797308,14.96174068,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759460798212,4.27478305,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759460798509,4.27455446,233.95,233.87,21.49]
["bitfinex","SOLUSD",1759460798810,14.95918279,233.97,233.88,0.69]
["bitfinex","SOLUSD",1759460799009,0.58,233.96,233.88,0.69]
["bitfinex","SOLUSD",1759460799393,0.58,233.96,233.88,21.49]
["bitfinex","SOLUSD",1759460799815,0.58,233.95,233.86,0.2]
["bitfinex","SOLUSD",1759460800890,14.96110113,233.94,233.87,0.69]
["bitfinex","SOLUSD",1759460803718,14.96110113,233.94,233.87,21.49]
["bitfinex","SOLUSD",1759460804419,4.27460032,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759460805222,4.27460032,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759460805521,4.27460032,233.94,233.9,0.69]
["bitfinex","SOLUSD",1759460805707,4.27460032,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759460805910,4.27460032,233.94,233.9,0.69]
["bitfinex","SOLUSD",1759460806108,4.27460032,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759460806709,4.27460032,233.94,233.9,0.69]
["bitfinex","SOLUSD",1759460807116,4.27460032,233.94,233.91,0.69]
["bitfinex","SOLUSD",1759460807311,15.53406963,234.05,233.92,0.69]
["bitfinex","SOLUSD",1759460807508,9.14918376,234.07,233.93,20.8]
["bitfinex","SOLUSD",1759460807509,9.72918376,234.07,233.93,20.8]
["bitfinex","SOLUSD",1759460807720,14.001448,234.07,233.95,20.8]
["bitfinex","SOLUSD",1759460807923,14.001448,234.07,233.96,0.69]
["bitfinex","SOLUSD",1759460808319,24.68201364,234.07,233.96,0.69]
["bitfinex","SOLUSD",1759460808696,13.421448,234.07,233.96,4.96419552]
["bitfinex","SOLUSD",1759460808943,4.27226424,234.07,233.97,21.49]
["bitfinex","SOLUSD",1759460809230,4.27226424,234.07,233.98,0.69]
["bitfinex","SOLUSD",1759460809428,4.27226424,234.07,234.01,20.8]
["bitfinex","SOLUSD",1759460809722,4.27226424,234.07,234.01,21.49]
["bitfinex","SOLUSD",1759460809922,4.27186124,234.09,234.01,21.49]
["bitfinex","SOLUSD",1759460810120,30.58,234.11,234.02,0.69]
["bitfinex","SOLUSD",1759460810424,4.27174322,234.1,234.02,0.69]
["bitfinex","SOLUSD",1759460810601,14.95094014,234.1,234.02,0.69]
["bitfinex","SOLUSD",1759460811411,4.27174322,234.1,234.02,0.69]
["bitfinex","SOLUSD",1759460811924,4.27131385,234.12,234.02,0.69]
["bitfinex","SOLUSD",1759460813551,4.26940649,234.23,234.07,10.87647521]
["bitfinex","SOLUSD",1759460813827,10.67046197,234.3,234.14,20.8]
["bitfinex","SOLUSD",1759460814130,0.58,234.27,234.18,20.8]
["bitfinex","SOLUSD",1759460814314,4.26954453,234.22,234.18,20.8]
["bitfinex","SOLUSD",1759460814515,4.26954453,234.22,234.18,21.49]
["bitfinex","SOLUSD",1759460814827,4.26954453,234.22,234.18,32.74156193]
["bitfinex","SOLUSD",1759460815228,0.58,234.27,234.18,32.74156193]
["bitfinex","SOLUSD",1759460815427,0.68,234.31,234.18,32.74156193]
["bitfinex","SOLUSD",1759460815632,0.68,234.31,234.19,0.69]
["bitfinex","SOLUSD",1759460815633,4.94793832,234.31,234.19,0.69]
["bitfinex","SOLUSD",1759460817125,15.61756402,234.31,234.19,0.69]
["bitfinex","SOLUSD",1759460817900,15.61756402,234.31,234.22,20.8]
["bitfinex","SOLUSD",1759460818306,15.61756402,234.31,234.23,0.69]
["bitfinex","SOLUSD",1759460818307,4.94793832,234.31,234.23,0.69]
["bitfinex","SOLUSD",1759460818506,4.94793832,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759460819334,4.36793832,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759460819510,4.36793832,234.31,234.25,0.69]
["bitfinex","SOLUSD",1759460820225,0.1,234.31,234.25,0.69]
["bitfinex","SOLUSD",1759460820530,0.1,234.31,234.26,20.8]
["bitfinex","SOLUSD",1759460820730,0.1,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759460820933,4.3679241,234.31,234.26,64.2725734]
["bitfinex","SOLUSD",1759460821238,0.1,234.31,234.27,0.69]
["bitfinex","SOLUSD",1759460821536,0.1,234.31,234.26,64.2725734]
["bitfinex","SOLUSD",1759460821537,0.1,234.31,234.28,0.69]
["bitfinex","SOLUSD",1759460821710,0.1,234.31,234.29,0.69]
["bitfinex","SOLUSD",1759460821911,0.1,234.34,234.3,21.49]
["bitfinex","SOLUSD",1759460822122,0.1,234.34,234.32,10.87647521]
["bitfinex","SOLUSD",1759460822336,0.1,234.34,234.31,0.69]
["bitfinex","SOLUSD",1759460822551,0.1,234.34,234.32,41.59647521]
["bitfinex","SOLUSD",1759460822845,0.1,234.34,234.33,31.39]
["bitfinex","SOLUSD",1759460823218,0.1,234.34,234.33,0.69]
["bitfinex","SOLUSD",1759460823418,0.68,234.47,234.36,20.8]
["bitfinex","SOLUSD",1759460823818,15.52995886,234.52,234.36,20.8]
["bitfinex","SOLUSD",1759460823819,0.68,234.46,234.36,20.8]
["bitfinex","SOLUSD",1759460824042,14.92919296,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759460824332,14.92919296,234.44,234.35,30.7]
["bitfinex","SOLUSD",1759460824537,14.92919296,234.44,234.36,0.69]
["bitfinex","SOLUSD",1759460824932,15.60919296,234.44,234.36,0.69]
["bitfinex","SOLUSD",1759460825256,14.92919296,234.44,234.37,20.8]
["bitfinex","SOLUSD",1759460825546,0.68,234.43,234.37,20.8]
["bitfinex","SOLUSD",1759460825952,14.92919296,234.44,234.37,20.8]
["bitfinex","SOLUSD",1759460826530,14.92919296,234.44,234.38,0.69]
["bitfinex","SOLUSD",1759460826731,4.2654837,234.44,234.38,0.69]
["bitfinex","SOLUSD",1759460827143,4.26523632,234.46,234.39,30.66]
["bitfinex","SOLUSD",1759460827345,4.26523632,234.46,234.42,20.8]
["bitfinex","SOLUSD",1759460827724,4.26523632,234.46,234.42,21.49]
["bitfinex","SOLUSD",1759460827920,4.26523632,234.46,234.43,0.69]
["bitfinex","SOLUSD",1759460828143,4.26439232,234.5,234.44,0.5]
["bitfinex","SOLUSD",1759460828389,0.68,234.54,234.44,1.19]
["bitfinex","SOLUSD",1759460828729,4.94372762,234.54,234.44,1.19]
["bitfinex","SOLUSD",1759460829060,14.92289023,234.54,234.44,1.19]
["bitfinex","SOLUSD",1759460829348,0.68,234.53,234.44,0.5]
["bitfinex","SOLUSD",1759460829527,0.18,234.53,234.44,0.5]
["bitfinex","SOLUSD",1759460829727,0.18,234.53,234.44,1.19]
["bitfinex","SOLUSD",1759460829922,14.92289023,234.54,234.44,0.5]
["bitfinex","SOLUSD",1759460830247,31.97748784,234.54,234.44,0.5]
["bitfinex","SOLUSD",1759460831249,10.65916261,234.54,234.45,0.69]
["bitfinex","SOLUSD",1759460831430,10.65916261,234.54,234.44,0.5]
["bitfinex","SOLUSD",1759460831628,0.18,234.53,234.44,0.5]
["bitfinex","SOLUSD",1759460831950,0.18,234.53,234.4,30.64]
["bitfinex","SOLUSD",1759460831951,0.18,234.52,234.41,0.69]
["bitfinex","SOLUSD",1759460832345,0.18,234.51,234.41,0.69]
["bitfinex","SOLUSD",1759460833230,0.18,234.51,234.41,21.49]
["bitfinex","SOLUSD",1759460833433,0.18,234.5,234.41,20.8]
["bitfinex","SOLUSD",1759460833751,0.18,234.5,234.25,53.28]
["bitfinex","SOLUSD",1759460833752,4.869511,234.49,234.35,0.69]
["bitfinex","SOLUSD",1759460834054,0.18,234.48,234.35,21.49]
["bitfinex","SOLUSD",1759460834259,15.1072828,234.47,234.36,0.69]
["bitfinex","SOLUSD",1759460834567,0.18,234.46,234.36,0.69]
["bitfinex","SOLUSD",1759460834732,0.18,234.45,234.36,0.69]
["bitfinex","SOLUSD",1759460835063,14.9272828,234.47,234.35,20.8]
["bitfinex","SOLUSD",1759460835064,0.18,234.44,234.35,20.8]
["bitfinex","SOLUSD",1759460835362,0.18,234.43,234.33,0.69]
["bitfinex","SOLUSD",1759460836136,36.25197252,234.47,234.33,0.69]
["bitfinex","SOLUSD",1759460836459,14.9272828,234.47,234.33,21.49]
["bitfinex","SOLUSD",1759460836644,14.9272828,234.47,234.34,0.69]
["bitfinex","SOLUSD",1759460836847,14.9272828,234.47,234.34,21.49]
["bitfinex","SOLUSD",1759460837050,14.9272828,234.47,234.35,0.69]
["bitfinex","SOLUSD",1759460837352,4.26493794,234.47,234.36,51.46]
["bitfinex","SOLUSD",1759460837552,14.9272828,234.47,234.37,0.69]
["bitfinex","SOLUSD",1759460837933,15.1072828,234.47,234.37,21.49]
["bitfinex","SOLUSD",1759460838130,14.9272828,234.47,234.38,0.69]
["bitfinex","SOLUSD",1759460838960,14.9272828,234.47,234.38,21.49]
["bitfinex","SOLUSD",1759460839256,15.1072828,234.47,234.38,21.49]
["bitfinex","SOLUSD",1759460839558,15.1072828,234.47,234.38,0.69]
["bitfinex","SOLUSD",1759460839868,14.9272828,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759460840070,0.18,234.46,234.36,0.69]
["bitfinex","SOLUSD",1759460840569,14.9272828,234.47,234.36,0.69]
["bitfinex","SOLUSD",1759460841378,31.67647521,234.54,234.36,0.69]
["bitfinex","SOLUSD",1759460841680,0.18,234.67,234.4,31.67647521]
["bitfinex","SOLUSD",1759460841834,0.18,234.65,234.49,20.8]
["bitfinex","SOLUSD",1759460842036,0.18,234.65,234.53,20.8]
["bitfinex","SOLUSD",1759460842262,0.18,234.64,234.55,20.8]
["bitfinex","SOLUSD",1759460842936,30.8,234.74,234.55,21.49]
["bitfinex","SOLUSD",1759460842937,0.18,234.66,234.55,21.49]
["bitfinex","SOLUSD",1759460843266,0.18,234.65,234.55,20.8]
["bitfinex","SOLUSD",1759460843564,0.18,234.64,234.52,12.90341957]
["bitfinex","SOLUSD",1759460843762,0.18,234.63,234.51,0.69]
["bitfinex","SOLUSD",1759460844059,0.18,234.62,234.5,21.49]
["bitfinex","SOLUSD",1759460844275,4.869511,234.6,234.5,21.49]
["bitfinex","SOLUSD",1759460844438,0.18,234.59,234.5,20.8]
["bitfinex","SOLUSD",1759460844632,0.18,234.58,234.45,20.8]
["bitfinex","SOLUSD",1759460844878,10.65643648,234.6,234.49,20.8]
["bitfinex","SOLUSD",1759460845040,5.049511,234.61,234.49,21.48]
["bitfinex","SOLUSD",1759460845358,0.18,234.6,234.43,12.4961452]
["bitfinex","SOLUSD",1759460845558,0.18,234.61,234.5,0.68]
["bitfinex","SOLUSD",1759460845772,4.869511,234.62,234.5,0.68]
["bitfinex","SOLUSD",1759460845773,4.869511,234.6,234.5,0.68]
["bitfinex","SOLUSD",1759460846073,10.87647521,234.58,234.47,0.68]
["bitfinex","SOLUSD",1759460846370,10.87647521,234.58,234.45,0.68]
["bitfinex","SOLUSD",1759460846539,15.10091912,234.57,234.45,0.68]
["bitfinex","SOLUSD",1759460846742,5.049511,234.56,234.45,0.68]
["bitfinex","SOLUSD",1759460847042,4.869511,234.52,234.42,0.68]
["bitfinex","SOLUSD",1759460847254,4.869511,234.52,234.3,4.26794751]
["bitfinex","SOLUSD",1759460847255,0.18,234.51,234.4,0.68]
["bitfinex","SOLUSD",1759460847453,11.05647521,234.56,234.4,0.68]
["bitfinex","SOLUSD",1759460847660,4.26305672,234.58,234.43,20.8]
["bitfinex","SOLUSD",1759460847839,4.26305672,234.58,234.44,0.68]
["bitfinex","SOLUSD",1759460848047,0.18,234.57,234.44,0.68]
["bitfinex","SOLUSD",1759460848249,5.049511,234.57,234.44,0.68]
["bitfinex","SOLUSD",1759460848478,4.26348326,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759460848964,14.92219142,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759460849739,4.26348326,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759460850136,14.92219142,234.55,234.44,21.48]
["bitfinex","SOLUSD",1759460850367,0.18,234.54,234.44,21.48]
["bitfinex","SOLUSD",1759460850573,14.92219142,234.55,234.45,0.68]
["bitfinex","SOLUSD",1759460851564,15.10219142,234.55,234.45,0.68]
["bitfinex","SOLUSD",1759460851768,30.94,234.6,234.45,0.68]
["bitfinex","SOLUSD",1759460851943,55.12412354,234.88,234.49,20.8]
["bitfinex","SOLUSD",1759460851944,0.18,234.68,234.49,20.8]
["bitfinex","SOLUSD",1759460852147,0.18,234.68,234.53,20.8]
["bitfinex","SOLUSD",1759460852374,0.18,234.68,234.54,0.7]
["bitfinex","SOLUSD",1759460852537,0.18,234.68,234.54,13.4961782]
["bitfinex","SOLUSD",1759460852744,31.04,234.75,234.55,0.7]
["bitfinex","SOLUSD",1759460852745,0.18,234.7,234.55,0.7]
["bitfinex","SOLUSD",1759460853462,5.049511,234.7,234.55,0.7]
["bitfinex","SOLUSD",1759460853665,0.18,234.7,234.55,0.7]
["bitfinex","SOLUSD",1759460854043,0.18,234.73,234.55,0.7]
["bitfinex","SOLUSD",1759460854261,4.26011187,234.74,234.59,20.8]
["bitfinex","SOLUSD",1759460854458,4.26011187,234.74,234.6,0.7]
["bitfinex","SOLUSD",1759460854846,14.91019281,234.74,234.6,21.5]
["bitfinex","SOLUSD",1759460855053,4.26011187,234.74,234.61,0.7]
["bitfinex","SOLUSD",1759460855263,4.26011187,234.74,234.64,20.8]
["bitfinex","SOLUSD",1759460855473,14.91019281,234.74,234.65,0.7]
["bitfinex","SOLUSD",1759460856461,14.91019281,234.74,234.62,20.8]
["bitfinex","SOLUSD",1759460856653,14.91019281,234.74,234.66,0.7]
["bitfinex","SOLUSD",1759460858673,4.26011187,234.74,234.66,21.5]
["bitfinex","SOLUSD",1759460858846,4.26011187,234.74,234.68,0.5]
["bitfinex","SOLUSD",1759460859050,4.26011187,234.74,234.69,0.7]
["bitfinex","SOLUSD",1759460859264,4.35976949,234.76,234.69,0.7]
["bitfinex","SOLUSD",1759460859581,4.35976949,234.76,234.69,21.5]
["bitfinex","SOLUSD",1759460859748,4.35976949,234.76,234.7,0.7]
["bitfinex","SOLUSD",1759460860148,0.66,234.9,234.74,20.8]
["bitfinex","SOLUSD",1759460860373,14.89932314,234.91,234.75,0.7]
["bitfinex","SOLUSD",1759460860551,14.89932314,234.91,234.8,20.8]
["bitfinex","SOLUSD",1759460860762,14.89932314,234.91,234.81,0.7]
["bitfinex","SOLUSD",1759460861064,0.66,234.9,234.76,0.7]
["bitfinex","SOLUSD",1759460861274,0.66,234.9,234.78,12.78527136]
["bitfinex","SOLUSD",1759460861472,0.66,234.9,234.78,0.7]
["bitfinex","SOLUSD",1759460861859,10.87647521,234.89,234.77,12.78581626]
["bitfinex","SOLUSD",1759460862187,0.66,234.88,234.77,0.7]
["bitfinex","SOLUSD",1759460862567,5.529511,234.88,234.77,0.7]
["bitfinex","SOLUSD",1759460862771,14.90186059,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759460862972,41.05974388,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759460863163,5.529511,234.86,234.75,0.7]
["bitfinex","SOLUSD",1759460863660,4.25731498,234.89,234.76,0.7]
["bitfinex","SOLUSD",1759460864066,4.25731498,234.89,234.79,20.8]
["bitfinex","SOLUSD",1759460864381,4.25731498,234.89,234.8,0.7]
["bitfinex","SOLUSD",1759460864565,0.33230963,234.92,234.8,0.7]
["bitfinex","SOLUSD",1759460864768,0.33230963,234.92,234.85,20.8]
["bitfinex","SOLUSD",1759460865076,24.869511,234.86,234.69,10.64086519]
["bitfinex","SOLUSD",1759460865283,24.869511,234.86,234.65,0.7]
["bitfinex","SOLUSD",1759460865284,10.87647521,234.82,234.65,0.7]
["bitfinex","SOLUSD",1759460865474,4.869511,234.78,234.65,0.7]
["bitfinex","SOLUSD",1759460865676,0.66,234.81,234.65,0.7]
["bitfinex","SOLUSD",1759460866074,4.869511,234.75,234.65,0.7]
["bitfinex","SOLUSD",1759460866270,4.869511,234.69,234.6,0.7]
["bitfinex","SOLUSD",1759460866598,4.869511,234.68,234.6,0.7]
["bitfinex","SOLUSD",1759460866787,10.87647521,234.78,234.6,0.7]
["bitfinex","SOLUSD",1759460866969,4.869511,234.82,234.62,10.87647521]
["bitfinex","SOLUSD",1759460867167,10.87647521,234.89,234.6,33.0]
["bitfinex","SOLUSD",1759460867168,4.869511,234.8,234.65,20.8]
["bitfinex","SOLUSD",1759460867388,4.869511,234.8,234.66,0.7]
["bitfinex","SOLUSD",1759460867571,4.869511,234.79,234.66,0.7]
["bitfinex","SOLUSD",1759460867968,0.66,234.79,234.66,0.7]
["bitfinex","SOLUSD",1759460868163,4.869511,234.76,234.66,0.7]
["bitfinex","SOLUSD",1759460868396,0.66,234.79,234.66,0.7]
["bitfinex","SOLUSD",1759460868397,4.869511,234.78,234.66,0.7]
["bitfinex","SOLUSD",1759460868691,4.869511,234.74,234.62,21.5]
["bitfinex","SOLUSD",1759460868885,4.869511,234.72,234.62,21.5]
["bitfinex","SOLUSD",1759460869187,15.57074851,234.73,234.62,21.5]
["bitfinex","SOLUSD",1759460869376,14.91074851,234.73,234.63,0.7]
["bitfinex","SOLUSD",1759460869793,20.44025951,234.73,234.62,20.8]
["bitfinex","SOLUSD",1759460869996,15.57074851,234.73,234.6,0.7]
["bitfinex","SOLUSD",1759460870200,4.869511,234.7,234.6,21.5]
["bitfinex","SOLUSD",1759460870369,0.66,234.72,234.6,0.7]
["bitfinex","SOLUSD",1759460870703,14.91074851,234.73,234.58,0.7]
["bitfinex","SOLUSD",1759460870704,5.529511,234.71,234.58,0.7]
["bitfinex","SOLUSD",1759460870877,14.91265444,234.7,234.59,20.8]
["bitfinex","SOLUSD",1759460871068,0.66,234.69,234.58,0.7]
["bitfinex","SOLUSD",1759460871594,0.66,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759460872592,0.66,234.69,234.58,0.7]
["bitfinex","SOLUSD",1759460872593,0.66,234.68,234.55,21.5]
["bitfinex","SOLUSD",1759460872800,4.869511,234.69,234.55,13.49726991]
["bitfinex","SOLUSD",1759460872998,14.91519645,234.66,234.55,0.7]
["bitfinex","SOLUSD",1759460873197,4.869511,234.65,234.51,12.8]
["bitfinex","SOLUSD",1759460873434,4.869511,234.63,234.5,0.7]
["bitfinex","SOLUSD",1759460873696,10.87647521,234.61,234.47,12.8021849]
["bitfinex","SOLUSD",1759460873876,0.66,234.6,234.47,12.8021849]
["bitfinex","SOLUSD",1759460874076,0.66,234.59,234.46,21.5]
["bitfinex","SOLUSD",1759460874292,0.66,234.59,234.47,20.8]
["bitfinex","SOLUSD",1759460874688,0.66,234.65,234.48,0.7]
["bitfinex","SOLUSD",1759460874869,4.26184793,234.64,234.49,4.26457418]
["bitfinex","SOLUSD",1759460875065,4.26184793,234.64,234.44,10.87647521]
["bitfinex","SOLUSD",1759460875066,14.91646777,234.64,234.5,0.7]
["bitfinex","SOLUSD",1759460875271,0.66,234.63,234.5,0.7]
["bitfinex","SOLUSD",1759460877076,14.91773931,234.62,234.5,0.7]
["bitfinex","SOLUSD",1759460877282,0.66,234.61,234.5,0.7]
["bitfinex","SOLUSD",1759460877484,0.66,234.61,234.47,21.5]
["bitfinex","SOLUSD",1759460877693,3.17097291,234.59,234.44,0.7]
["bitfinex","SOLUSD",1759460877897,10.87647521,234.61,234.44,0.7]
["bitfinex","SOLUSD",1759460877898,0.66,234.58,234.44,0.7]
["bitfinex","SOLUSD",1759460878197,10.87647521,234.54,234.41,13.50491708]
["bitfinex","SOLUSD",1759460878388,0.66,234.53,234.41,0.7]
["bitfinex","SOLUSD",1759460878592,32.42,234.52,234.41,0.7]
["bitfinex","SOLUSD",1759460878770,0.66,234.57,234.41,0.7]
["bitfinex","SOLUSD",1759460878975,14.92219142,234.55,234.41,0.7]
["bitfinex","SOLUSD",1759460879598,14.92219142,234.55,234.41,4.96594344]
["bitfinex","SOLUSD",1759460879813,4.26348326,234.55,234.42,0.7]
["bitfinex","SOLUSD",1759460880313,4.2623929,234.61,234.42,21.5]
["bitfinex","SOLUSD",1759460880515,0.66,234.62,234.43,0.7]
["bitfinex","SOLUSD",1759460880516,4.92229105,234.62,234.43,0.7]
["bitfinex","SOLUSD",1759460880879,4.26214351,234.63,234.47,20.8]
["bitfinex","SOLUSD",1759460881183,0.66,234.63,234.48,4.96473545]
["bitfinex","SOLUSD",1759460881387,0.66,234.63,234.49,0.7]
["bitfinex","SOLUSD",1759460882693,0.68,234.67,234.51,20.8]
["bitfinex","SOLUSD",1759460882886,0.68,234.67,234.52,0.65]
["bitfinex","SOLUSD",1759460883098,4.2614847,234.66,234.52,0.65]
["bitfinex","SOLUSD",1759460883422,0.68,234.65,234.52,0.65]
["bitfinex","SOLUSD",1759460883710,4.9414847,234.66,234.52,0.65]
["bitfinex","SOLUSD",1759460884081,15.59519645,234.66,234.52,0.65]
["bitfinex","SOLUSD",1759460884513,4.2614847,234.66,234.52,25.71394315]
["bitfinex","SOLUSD",1759460884730,4.2614847,234.66,234.55,20.8]
["bitfinex","SOLUSD",1759460885130,4.2614847,234.66,234.55,21.45]
["bitfinex","SOLUSD",1759460885435,3.85097291,234.65,234.52,20.8]
["bitfinex","SOLUSD",1759460885642,0.68,234.64,234.47,20.8]
["bitfinex","SOLUSD",1759460885798,14.91519645,234.66,234.53,0.65]
["bitfinex","SOLUSD",1759460886003,0.68,234.65,234.53,0.65]
["bitfinex","SOLUSD",1759460886806,4.26184793,234.64,234.53,0.65]
["bitfinex","SOLUSD",1759460887430,14.91646777,234.64,234.53,0.65]
["bitfinex","SOLUSD",1759460887608,0.68,234.63,234.53,0.65]
["bitfinex","SOLUSD",1759460887925,0.68,234.63,234.5,0.65]
["bitfinex","SOLUSD",1759460888129,0.68,234.62,234.5,0.65]
["bitfinex","SOLUSD",1759460888733,14.91837516,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460888915,15.59837516,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460890515,4.9423929,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460891940,15.59837516,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460892243,4.2623929,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460892450,4.26211314,234.63,234.51,20.8]
["bitfinex","SOLUSD",1759460892629,4.26211314,234.63,234.52,0.65]
["bitfinex","SOLUSD",1759460892825,4.26211314,234.63,234.53,25.06384684]
["bitfinex","SOLUSD",1759460893026,4.26211314,234.63,234.54,0.65]
["bitfinex","SOLUSD",1759460895333,4.94211314,234.63,234.54,0.65]
["bitfinex","SOLUSD",1759460896337,4.94211314,234.63,234.49,20.8]
["bitfinex","SOLUSD",1759460896528,0.68,234.62,234.5,0.65]
["bitfinex","SOLUSD",1759460896946,14.91837516,234.61,234.5,0.65]
["bitfinex","SOLUSD",1759460897122,0.68,234.6,234.5,0.65]
["bitfinex","SOLUSD",1759460897321,0.68,234.6,234.47,0.65]
["bitfinex","SOLUSD",1759460898121,0.68,234.6,234.47,21.45]
["bitfinex","SOLUSD",1759460898429,0.68,234.59,234.43,12.86539399]
["bitfinex","SOLUSD",1759460898641,0.68,234.58,234.46,20.8]
["bitfinex","SOLUSD",1759460898922,4.26311975,234.57,234.46,21.45]
["bitfinex","SOLUSD",1759460899327,15.60091912,234.57,234.46,21.45]
["bitfinex","SOLUSD",1759460899532,0.68,234.56,234.43,25.06553344]
["bitfinex","SOLUSD",1759460899735,0.68,234.56,234.44,0.65]
["bitfinex","SOLUSD",1759460900934,0.68,234.56,234.4,35.69266166]
["bitfinex","SOLUSD",1759460900935,14.92219142,234.55,234.4,35.69266166]
["bitfinex","SOLUSD",1759460901148,0.68,234.54,234.44,0.65]
["bitfinex","SOLUSD",1759460901451,4.26348326,234.55,234.44,0.65]
["bitfinex","SOLUSD",1759460901819,0.68,234.54,234.4,3.53266166]
["bitfinex","SOLUSD",1759460902020,0.68,234.53,234.4,21.45]
["bitfinex","SOLUSD",1759460902322,14.92219142,234.55,234.41,0.65]
["bitfinex","SOLUSD",1759460902518,15.60219142,234.55,234.41,0.65]
["bitfinex","SOLUSD",1759460902948,4.26325267,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759460903255,4.26325267,234.57,234.45,0.65]
["bitfinex","SOLUSD",1759460903651,4.26286165,234.59,234.45,21.45]
["bitfinex","SOLUSD",1759460903830,4.26286165,234.59,234.46,0.65]
["bitfinex","SOLUSD",1759460904551,0.68,234.61,234.46,0.65]
["bitfinex","SOLUSD",1759460904754,4.94244521,234.61,234.46,0.65]
["bitfinex","SOLUSD",1759460905047,4.94244521,234.61,234.49,20.8]
["bitfinex","SOLUSD",1759460905217,15.59842747,234.61,234.5,0.66]
["bitfinex","SOLUSD",1759460906335,4.94244521,234.61,234.5,0.66]
["bitfinex","SOLUSD",1759460906534,0.71,234.63,234.5,0.66]
["bitfinex","SOLUSD",1759460906946,14.91773931,234.62,234.5,0.66]
["bitfinex","SOLUSD",1759460907145,0.71,234.61,234.5,0.66]
["bitfinex","SOLUSD",1759460907663,0.71,234.61,234.5,4.92432491]
["bitfinex","SOLUSD",1759460907859,4.26221123,234.62,234.51,0.66]
["bitfinex","SOLUSD",1759460908032,0.71,234.61,234.51,0.66]
["bitfinex","SOLUSD",1759460908235,0.71,234.61,234.48,21.46]
["bitfinex","SOLUSD",1759460908469,0.71,234.6,234.48,21.46]
["bitfinex","SOLUSD",1759460908663,0.71,234.6,234.48,25.72470345]
["bitfinex","SOLUSD",1759460908962,15.62964703,234.59,234.48,21.46]
["bitfinex","SOLUSD",1759460909463,15.62964703,234.59,234.48,25.72468923]
["bitfinex","SOLUSD",1759460909842,15.62964703,234.59,234.48,21.46]
["bitfinex","SOLUSD",1759460910045,0.71,234.58,234.48,0.66]
["bitfinex","SOLUSD",1759460910238,0.71,234.58,234.45,20.8]
["bitfinex","SOLUSD",1759460910434,0.71,234.57,234.44,0.66]
["bitfinex","SOLUSD",1759460910954,4.2633015,234.56,234.44,0.66]
["bitfinex","SOLUSD",1759460911258,0.71,234.55,234.44,0.66]
["bitfinex","SOLUSD",1759460912034,0.71,234.55,234.42,4.26578992]
["bitfinex","SOLUSD",1759460912239,0.67,234.54,234.42,0.66]
["bitfinex","SOLUSD",1759460912646,0.67,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759460912960,0.67,234.54,234.44,21.46]
["bitfinex","SOLUSD",1759460913175,4.26384684,234.53,234.44,21.46]
["bitfinex","SOLUSD",1759460913372,14.92346394,234.53,234.44,21.46]
["bitfinex","SOLUSD",1759460913534,14.92346394,234.53,234.41,35.67266166]
["bitfinex","SOLUSD",1759460913535,0.67,234.52,234.41,0.66]
["bitfinex","SOLUSD",1759460914248,0.67,234.52,234.37,4.19266166]
["bitfinex","SOLUSD",1759460914439,11.54647521,234.51,234.37,4.19266166]
["bitfinex","SOLUSD",1759460914643,3.17097291,234.46,234.35,3.53266166]
["bitfinex","SOLUSD",1759460914857,0.67,234.45,234.34,3.53266166]
["bitfinex","SOLUSD",1759460915056,4.26566565,234.43,234.33,4.19266166]
["bitfinex","SOLUSD",1759460915261,14.92982979,234.43,234.33,0.66]
["bitfinex","SOLUSD",1759460915639,4.26566565,234.43,234.33,0.66]
["bitfinex","SOLUSD",1759460915835,4.93487549,234.48,234.33,4.92734498]
["bitfinex","SOLUSD",1759460916042,0.67,234.47,234.35,20.8]
["bitfinex","SOLUSD",1759460916244,0.67,234.47,234.36,0.66]
["bitfinex","SOLUSD",1759460917063,4.26511984,234.46,234.36,0.66]
["bitfinex","SOLUSD",1759460917240,4.26511984,234.46,234.36,21.46]
["bitfinex","SOLUSD",1759460917758,0.67,234.45,234.36,21.46]
["bitfinex","SOLUSD",1759460918741,0.67,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759460919075,0.67,234.43,234.36,20.8]
["bitfinex","SOLUSD",1759460919241,4.26584762,234.42,234.36,20.8]
["bitfinex","SOLUSD",1759460919563,4.26584762,234.42,234.33,0.66]
["bitfinex","SOLUSD",1759460919938,15.60046667,234.42,234.33,0.66]
["bitfinex","SOLUSD",1759460920144,15.60046667,234.42,234.3,0.66]
["bitfinex","SOLUSD",1759460920145,18.77143958,234.42,234.3,0.66]
["bitfinex","SOLUSD",1759460920334,18.77143958,234.42,234.27,0.66]
["bitfinex","SOLUSD",1759460920335,10.87647521,234.41,234.27,0.66]
["bitfinex","SOLUSD",1759460920555,10.87647521,234.41,234.29,20.8]
["bitfinex","SOLUSD",1759460920556,0.67,234.4,234.29,20.8]
["bitfinex","SOLUSD",1759460920755,0.67,234.39,234.27,0.66]
["bitfinex","SOLUSD",1759460921066,3.84097291,234.39,234.27,0.66]
["bitfinex","SOLUSD",1759460921243,14.93301475,234.38,234.27,0.66]
["bitfinex","SOLUSD",1759460921446,14.93301475,234.38,234.26,13.00870177]
["bitfinex","SOLUSD",1759460921447,0.67,234.37,234.26,13.00870177]
["bitfinex","SOLUSD",1759460921944,0.67,234.37,234.27,0.66]
["bitfinex","SOLUSD",1759460923056,4.26657564,234.38,234.27,0.66]
["bitfinex","SOLUSD",1759460923238,10.66493528,234.42,234.27,0.66]
["bitfinex","SOLUSD",1759460923438,14.9307829,234.42,234.29,20.8]
["bitfinex","SOLUSD",1759460923641,4.26584762,234.42,234.3,0.66]
["bitfinex","SOLUSD",1759460924248,4.26584762,234.42,234.31,20.8]
["bitfinex","SOLUSD",1759460924450,4.26584762,234.42,234.32,0.66]
["bitfinex","SOLUSD",1759460925158,14.92855619,234.45,234.32,4.92758215]
["bitfinex","SOLUSD",1759460925360,0.67,234.44,234.33,0.66]
["bitfinex","SOLUSD",1759460925561,0.67,234.44,234.3,0.66]
["bitfinex","SOLUSD",1759460925748,0.67,234.44,234.31,0.66]
["bitfinex","SOLUSD",1759460927071,32.65,234.44,234.31,0.66]
["bitfinex","SOLUSD",1759460927244,14.92982979,234.43,234.31,0.66]
["bitfinex","SOLUSD",1759460927569,0.67,234.42,234.31,0.66]
["bitfinex","SOLUSD",1759460928472,10.87647521,234.41,234.27,0.66]
["bitfinex","SOLUSD",1759460928650,10.87647521,234.39,234.27,0.66]
["bitfinex","SOLUSD",1759460928971,42.81647521,234.39,234.27,0.66]
["bitfinex","SOLUSD",1759460929145,35.80097291,234.38,234.27,0.66]
["bitfinex","SOLUSD",1759460929353,14.93365191,234.37,234.24,0.66]
["bitfinex","SOLUSD",1759460929548,0.67,234.36,234.24,0.66]
["bitfinex","SOLUSD",1759460930665,32.61,234.36,234.24,0.66]
["bitfinex","SOLUSD",1759460931247,4.26712182,234.35,234.24,4.92903939]
["bitfinex","SOLUSD",1759460931445,4.26712182,234.35,234.25,0.66]
["bitfinex","SOLUSD",1759460932456,14.93492638,234.35,234.23,20.8]
["bitfinex","SOLUSD",1759460932667,0.67,234.34,234.23,20.8]
["bitfinex","SOLUSD",1759460933053,0.67,234.34,234.25,20.8]
["bitfinex","SOLUSD",1759460933505,4.26748602,234.33,234.25,20.8]
["bitfinex","SOLUSD",1759460933789,14.93620107,234.33,234.24,0.66]
["bitfinex","SOLUSD",1759460933959,14.93620107,234.33,234.25,20.8]
["bitfinex","SOLUSD",1759460934153,0.67,234.32,234.24,0.66]
["bitfinex","SOLUSD",1759460934358,0.67,234.32,234.22,33.55795089]
["bitfinex","SOLUSD",1759460934569,0.67,234.32,234.23,0.66]
["bitfinex","SOLUSD",1759460935178,0.67,234.32,234.22,20.8]
["bitfinex","SOLUSD",1759460935585,15.60747598,234.31,234.22,20.8]
["bitfinex","SOLUSD",1759460935884,3.17097291,234.29,234.22,20.8]
["bitfinex","SOLUSD",1759460936090,0.67,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759460936690,3.17097291,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759460936857,0.67,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759460937458,4.26894343,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460937872,4.93894343,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460938666,36.75894343,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460939165,0.67,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759460939360,36.08894343,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460939562,4.26930794,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759460940393,4.87405788,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759460940691,0.67,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759460940889,0.67,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759460941072,31.78,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759460942076,4.93885628,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759460942272,31.78,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460942584,0.71,234.29,234.2,0.9]
["bitfinex","SOLUSD",1759460942768,32.49,234.28,234.2,0.9]
["bitfinex","SOLUSD",1759460942968,32.49,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759460942969,0.71,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759460943569,4.87405788,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759460943978,4.2687612,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759460944178,31.74,234.25,234.2,0.9]
["bitfinex","SOLUSD",1759460944386,31.74,234.26,234.2,0.9]
["bitfinex","SOLUSD",1759460944594,4.26840339,234.28,234.2,0.9]
["bitfinex","SOLUSD",1759460944767,31.74,234.27,234.2,0.9]
["bitfinex","SOLUSD",1759460944963,35.98840339,234.28,234.2,0.9]
["bitfinex","SOLUSD",1759460945700,65.79716252,234.44,234.23,20.8]
["bitfinex","SOLUSD",1759460945701,4.97748602,234.33,234.23,20.8]
["bitfinex","SOLUSD",1759460945868,31.72,234.3,234.23,0.7]
["bitfinex","SOLUSD",1759460946194,31.72,234.3,234.2,0.2]
["bitfinex","SOLUSD",1759460946195,4.87405788,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759460946570,4.87405788,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759460946986,0.71,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759460947187,0.71,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759460948070,0.71,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759460948269,31.7,234.26,234.2,0.9]
["bitfinex","SOLUSD",1759460948463,4.2682146,234.29,234.2,0.2]
["bitfinex","SOLUSD",1759460948795,31.7,234.3,234.21,0.7]
["bitfinex","SOLUSD",1759460949183,4.26798772,234.31,234.21,0.7]
["bitfinex","SOLUSD",1759460949386,0.71,234.32,234.23,20.8]
["bitfinex","SOLUSD",1759460949570,31.7,234.34,234.24,0.7]
["bitfinex","SOLUSD",1759460949772,0.71,234.33,234.24,0.7]
["bitfinex","SOLUSD",1759460950771,4.9776161,234.33,234.24,0.7]
["bitfinex","SOLUSD",1759460951392,4.9776161,234.33,234.24,4.96902628]
["bitfinex","SOLUSD",1759460952384,4.26712182,234.35,234.24,4.26902628]
["bitfinex","SOLUSD",1759460952593,4.26712182,234.35,234.25,21.5]
["bitfinex","SOLUSD",1759460952795,4.26712182,234.35,234.26,0.7]
["bitfinex","SOLUSD",1759460953275,4.97712182,234.35,234.26,0.7]
["bitfinex","SOLUSD",1759460953687,4.26688028,234.37,234.26,4.96870498]
["bitfinex","SOLUSD",1759460953887,4.26688028,234.37,234.27,0.7]
["bitfinex","SOLUSD",1759460955491,4.26688028,234.37,234.27,4.96844719]
["bitfinex","SOLUSD",1759460955802,4.26688028,234.37,234.28,0.7]
["bitfinex","SOLUSD",1759460956678,0.71,234.38,234.28,0.7]
["bitfinex","SOLUSD",1759460956909,4.26624498,234.4,234.3,4.26803243]
["bitfinex","SOLUSD",1759460957110,4.26624498,234.4,234.31,0.7]
["bitfinex","SOLUSD",1759460957278,0.71,234.41,234.31,0.7]
["bitfinex","SOLUSD",1759460957703,4.97606484,234.41,234.31,0.7]
["bitfinex","SOLUSD",1759460958881,4.26606484,234.41,234.31,4.96776515]
["bitfinex","SOLUSD",1759460959093,0.71,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759460959390,4.26589405,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759460959702,0.71,234.41,234.3,21.5]
["bitfinex","SOLUSD",1759460960096,0.71,234.4,234.31,0.7]
["bitfinex","SOLUSD",1759460960294,0.71,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759460960689,4.26589405,234.42,234.34,20.8]
["bitfinex","SOLUSD",1759460960901,4.26589405,234.42,234.35,0.7]
["bitfinex","SOLUSD",1759460961400,0.71,234.48,234.35,0.7]
["bitfinex","SOLUSD",1759460961792,0.71,234.48,234.36,31.46062543]
["bitfinex","SOLUSD",1759460962127,4.26457418,234.49,234.39,20.8]
["bitfinex","SOLUSD",1759460962711,4.26457418,234.49,234.4,0.7]
["bitfinex","SOLUSD",1759460962923,4.97431547,234.51,234.4,4.96605706]
["bitfinex","SOLUSD",1759460963123,0.71,234.54,234.41,0.7]
["bitfinex","SOLUSD",1759460963407,0.71,234.54,234.41,21.5]
["bitfinex","SOLUSD",1759460963579,0.71,234.54,234.42,0.7]
["bitfinex","SOLUSD",1759460963775,11.58647521,234.54,234.42,0.7]
["bitfinex","SOLUSD",1759460964008,4.87405788,234.51,234.42,0.7]
["bitfinex","SOLUSD",1759460964207,0.71,234.5,234.42,0.7]
["bitfinex","SOLUSD",1759460964878,4.26457418,234.49,234.42,0.7]
["bitfinex","SOLUSD",1759460965604,0.7,234.48,234.39,21.5]
["bitfinex","SOLUSD",1759460966885,4.26493794,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759460967082,4.26493794,234.47,234.4,0.7]
["bitfinex","SOLUSD",1759460968914,4.96493794,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759460969282,15.6272828,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759460971184,0.7,234.46,234.39,20.8]
["bitfinex","SOLUSD",1759460971406,0.7,234.45,234.35,21.5]
["bitfinex","SOLUSD",1759460971585,19.80134068,234.47,234.35,13.50819724]
["bitfinex","SOLUSD",1759460971785,0.68,234.44,234.35,0.7]
["bitfinex","SOLUSD",1759460972092,14.9272828,234.47,234.35,21.5]
["bitfinex","SOLUSD",1759460972291,14.9272828,234.47,234.36,0.69]
["bitfinex","SOLUSD",1759460972808,14.9272828,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759460973110,14.9272828,234.47,234.39,21.49]
["bitfinex","SOLUSD",1759460973802,4.26493794,234.47,234.4,0.69]
["bitfinex","SOLUSD",1759460974815,4.26493794,234.47,234.4,21.49]
["bitfinex","SOLUSD",1759460975012,0.68,234.5,234.4,21.49]
["bitfinex","SOLUSD",1759460975226,0.68,234.5,234.41,0.69]
["bitfinex","SOLUSD",1759460975525,0.68,234.5,234.41,21.49]
["bitfinex","SOLUSD",1759460976210,0.68,234.5,234.42,0.69]
["bitfinex","SOLUSD",1759460976922,4.26457418,234.49,234.42,0.69]
["bitfinex","SOLUSD",1759460977620,14.92600963,234.49,234.42,0.69]
["bitfinex","SOLUSD",1759460978118,0.68,234.48,234.4,20.8]
["bitfinex","SOLUSD",1759460978699,14.92600963,234.49,234.41,0.69]
["bitfinex","SOLUSD",1759460979206,0.68,234.48,234.4,20.8]
["bitfinex","SOLUSD",1759460979705,0.68,234.47,234.4,20.8]
["bitfinex","SOLUSD",1759460979917,0.68,234.46,234.38,20.8]
["bitfinex","SOLUSD",1759460980220,4.87405788,234.48,234.38,20.8]
["bitfinex","SOLUSD",1759460980416,0.68,234.45,234.38,20.8]
["bitfinex","SOLUSD",1759460981028,4.2654837,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759460981232,14.92919296,234.44,234.37,20.8]
["bitfinex","SOLUSD",1759460981404,14.92919296,234.44,234.34,0.69]
["bitfinex","SOLUSD",1759460981405,0.68,234.43,234.34,0.69]
["bitfinex","SOLUSD",1759460981912,14.92919296,234.44,234.34,0.69]
["bitfinex","SOLUSD",1759460982216,0.68,234.43,234.35,20.8]
["bitfinex","SOLUSD",1759460982424,0.68,234.42,234.35,20.8]
["bitfinex","SOLUSD",1759460983141,14.93110361,234.41,234.34,0.69]
["bitfinex","SOLUSD",1759460983305,0.68,234.4,234.31,0.69]
["bitfinex","SOLUSD",1759460983936,4.2660296,234.41,234.31,21.49]
["bitfinex","SOLUSD",1759460984135,4.2660296,234.41,234.32,0.69]
["bitfinex","SOLUSD",1759460985113,0.68,234.42,234.32,0.69]
["bitfinex","SOLUSD",1759460985710,0.68,234.42,234.32,13.43536582]
["bitfinex","SOLUSD",1759460985911,0.68,234.41,234.32,12.74536582]
["bitfinex","SOLUSD",1759460986110,0.68,234.4,234.32,12.74536582]
["bitfinex","SOLUSD",1759460986524,14.93237765,234.39,234.32,12.74536582]
["bitfinex","SOLUSD",1759460986726,0.68,234.38,234.3,0.69]
["bitfinex","SOLUSD",1759460988338,4.26675769,234.37,234.3,0.69]
["bitfinex","SOLUSD",1759460988522,14.93365191,234.37,234.3,0.69]
["bitfinex","SOLUSD",1759460988720,15.61365191,234.37,234.3,0.69]
["bitfinex","SOLUSD",1759460990432,15.61365191,234.37,234.29,20.8]
["bitfinex","SOLUSD",1759460990615,15.61365191,234.37,234.29,21.49]
["bitfinex","SOLUSD",1759460992330,46.1718232,234.4,234.3,0.69]
["bitfinex","SOLUSD",1759460993136,46.8518232,234.4,234.3,0.69]
["bitfinex","SOLUSD",1759460995019,31.2,234.39,234.3,0.69]
["bitfinex","SOLUSD",1759460995840,0.68,234.38,234.3,0.69]
["bitfinex","SOLUSD",1759460996645,4.26675769,234.37,234.3,0.69]
["bitfinex","SOLUSD",1759460998430,0.68,234.36,234.28,0.69]
["bitfinex","SOLUSD",1759460998635,4.26712182,234.35,234.28,0.69]
["bitfinex","SOLUSD",1759460999937,31.18,234.37,234.28,0.69]
["bitfinex","SOLUSD",1759461000133,31.18,234.37,234.28,4.95837215]
["bitfinex","SOLUSD",1759461000335,4.2660296,234.41,234.3,20.8]
["bitfinex","SOLUSD",1759461000540,36.10582161,234.43,234.31,0.69]
["bitfinex","SOLUSD",1759461000738,36.10582161,234.43,234.32,4.26766814]
["bitfinex","SOLUSD",1759461000937,36.10582161,234.43,234.34,20.8]
["bitfinex","SOLUSD",1759461001142,35.42582161,234.43,234.35,0.69]
["bitfinex","SOLUSD",1759461002025,4.26582161,234.43,234.35,0.69]
["bitfinex","SOLUSD",1759461002227,4.94582161,234.43,234.35,0.69]
["bitfinex","SOLUSD",1759461002435,15.60998575,234.43,234.35,0.69]
["bitfinex","SOLUSD",1759461002643,15.60998575,234.43,234.32,20.8]
["bitfinex","SOLUSD",1759461002854,0.68,234.42,234.33,0.68]
["bitfinex","SOLUSD",1759461003432,14.92998575,234.43,234.33,0.68]
["bitfinex","SOLUSD",1759461003847,15.60998575,234.43,234.33,0.68]
["bitfinex","SOLUSD",1759461004555,15.60998575,234.43,234.3,31.16]
["bitfinex","SOLUSD",1759461004556,1.32170638,234.41,234.27,13.56076915]
["bitfinex","SOLUSD",1759461004760,15.61174061,234.4,234.3,20.8]
["bitfinex","SOLUSD",1759461004957,31.84,234.39,234.3,20.8]
["bitfinex","SOLUSD",1759461005154,0.68,234.38,234.3,20.8]
["bitfinex","SOLUSD",1759461006350,4.2662116,234.4,234.31,0.68]
["bitfinex","SOLUSD",1759461008130,0.68,234.39,234.31,0.68]
["bitfinex","SOLUSD",1759461008747,2.00170638,234.39,234.28,32.14503669]
["bitfinex","SOLUSD",1759461008952,0.68,234.38,234.28,0.68]
["bitfinex","SOLUSD",1759461010257,4.26675769,234.37,234.28,0.68]
["bitfinex","SOLUSD",1759461010442,4.26675769,234.37,234.28,4.94827582]
["bitfinex","SOLUSD",1759461010636,4.26675769,234.37,234.29,0.68]
["bitfinex","SOLUSD",1759461011666,0.68,234.36,234.29,0.68]
["bitfinex","SOLUSD",1759461011853,0.68,234.36,234.27,20.8]
["bitfinex","SOLUSD",1759461012060,0.68,234.36,234.27,21.48]
["bitfinex","SOLUSD",1759461012364,0.68,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759461012365,4.26699757,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759461013459,0.68,234.35,234.28,0.68]
["bitfinex","SOLUSD",1759461013854,4.26699757,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759461015444,0.68,234.35,234.28,0.68]
["bitfinex","SOLUSD",1759461016042,0.68,234.35,234.27,20.8]
["bitfinex","SOLUSD",1759461016261,0.68,234.35,234.27,21.48]
["bitfinex","SOLUSD",1759461017250,4.26730391,234.34,234.27,21.48]
["bitfinex","SOLUSD",1759461017775,0.68,234.33,234.27,20.8]
["bitfinex","SOLUSD",1759461019375,4.26766814,234.32,234.27,20.8]
["bitfinex","SOLUSD",1759461019546,4.94766814,234.32,234.27,20.8]
["bitfinex","SOLUSD",1759461019967,0.68,234.31,234.27,20.8]
["bitfinex","SOLUSD",1759461020172,0.68,234.31,234.24,31.14]
["bitfinex","SOLUSD",1759461020346,0.68,234.31,234.23,0.68]
["bitfinex","SOLUSD",1759461021147,32.98170638,234.31,234.2,0.88]
["bitfinex","SOLUSD",1759461021370,14.93938876,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759461021747,12.87818159,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759461023951,14.94066421,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759461024162,30.98,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461024360,31.66,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461025474,32.98170638,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461026070,4.26912568,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759461026464,0.68,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461026658,0.68,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461026972,4.26912568,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759461027165,30.96,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461027556,31.64,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461027961,4.96949422,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461028349,4.26949422,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461028570,4.96949422,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461028771,30.96,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461029466,30.94,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461029666,30.94,234.23,234.2,0.88]
["bitfinex","SOLUSD",1759461029868,4.96885064,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759461030075,35.20911606,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461030582,0.7,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759461030964,0.7,234.32,234.2,4.46970203]
["bitfinex","SOLUSD",1759461031283,0.7,234.35,234.23,20.8]
["bitfinex","SOLUSD",1759461031456,13.01851817,234.36,234.23,20.8]
["bitfinex","SOLUSD",1759461031457,13.01851817,234.36,234.24,0.68]
["bitfinex","SOLUSD",1759461031855,31.65,234.37,234.24,0.68]
["bitfinex","SOLUSD",1759461032275,4.26693975,234.36,234.25,4.26894343]
["bitfinex","SOLUSD",1759461032482,4.26693975,234.36,234.26,0.65]
["bitfinex","SOLUSD",1759461033555,4.26693975,234.36,234.26,4.9187197]
["bitfinex","SOLUSD",1759461033756,30.98,234.37,234.27,0.65]
["bitfinex","SOLUSD",1759461033973,17.69028274,234.52,234.29,20.8]
["bitfinex","SOLUSD",1759461033974,4.26627115,234.4,234.29,20.8]
["bitfinex","SOLUSD",1759461034171,8.94032888,234.52,234.3,0.65]
["bitfinex","SOLUSD",1759461034172,0.67,234.42,234.3,0.65]
["bitfinex","SOLUSD",1759461034683,0.67,234.42,234.29,20.8]
["bitfinex","SOLUSD",1759461034684,10.87647521,234.41,234.29,0.65]
["bitfinex","SOLUSD",1759461034853,0.67,234.4,234.29,0.65]
["bitfinex","SOLUSD",1759461035577,4.26639361,234.39,234.29,0.65]
["bitfinex","SOLUSD",1759461035882,0.67,234.38,234.29,0.65]
["bitfinex","SOLUSD",1759461037076,0.67,234.38,234.26,20.8]
["bitfinex","SOLUSD",1759461037280,31.67,234.37,234.26,0.65]
["bitfinex","SOLUSD",1759461037594,14.93428912,234.36,234.25,20.8]
["bitfinex","SOLUSD",1759461037890,0.67,234.35,234.25,21.45]
["bitfinex","SOLUSD",1759461038187,0.67,234.34,234.25,0.65]
["bitfinex","SOLUSD",1759461039157,4.26748602,234.33,234.25,0.65]
["bitfinex","SOLUSD",1759461039360,4.93748602,234.33,234.25,0.65]
["bitfinex","SOLUSD",1759461041680,15.60620107,234.33,234.25,0.65]
["bitfinex","SOLUSD",1759461042076,4.93748602,234.33,234.25,0.65]
["bitfinex","SOLUSD",1759461042892,4.93748602,234.33,234.23,20.8]
["bitfinex","SOLUSD",1759461043072,0.67,234.32,234.23,20.8]
["bitfinex","SOLUSD",1759461043276,0.67,234.32,234.23,21.45]
["bitfinex","SOLUSD",1759461044094,0.67,234.46,234.27,24.29243938]
["bitfinex","SOLUSD",1759461044401,0.67,234.46,234.31,20.8]
["bitfinex","SOLUSD",1759461044760,4.26530177,234.45,234.32,38.52860013]
["bitfinex","SOLUSD",1759461044960,4.26530177,234.45,234.33,0.65]
["bitfinex","SOLUSD",1759461045365,31.71,234.5,234.33,0.65]
["bitfinex","SOLUSD",1759461045565,4.26457418,234.49,234.33,0.65]
["bitfinex","SOLUSD",1759461045976,4.93457418,234.49,234.33,0.65]
["bitfinex","SOLUSD",1759461046161,4.93457418,234.49,234.37,20.8]
["bitfinex","SOLUSD",1759461046364,15.59600963,234.49,234.38,0.65]
["bitfinex","SOLUSD",1759461047286,15.59600963,234.49,234.37,20.8]
["bitfinex","SOLUSD",1759461047491,0.67,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759461047793,0.67,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759461047973,0.67,234.46,234.35,21.45]
["bitfinex","SOLUSD",1759461048175,0.67,234.46,234.36,21.45]
["bitfinex","SOLUSD",1759461048381,0.67,234.45,234.36,20.8]
["bitfinex","SOLUSD",1759461048598,0.67,234.44,234.36,21.45]
["bitfinex","SOLUSD",1759461048892,4.26566565,234.43,234.36,0.65]
["bitfinex","SOLUSD",1759461049574,0.67,234.42,234.34,20.8]
["bitfinex","SOLUSD",1759461049768,0.67,234.42,234.29,4.26816453]
["bitfinex","SOLUSD",1759461049979,4.26566565,234.43,234.3,13.46093199]
["bitfinex","SOLUSD",1759461050203,4.26566565,234.43,234.31,21.45]
["bitfinex","SOLUSD",1759461050380,4.26566565,234.43,234.32,0.65]
["bitfinex","SOLUSD",1759461051400,4.26566565,234.43,234.33,4.26748602]
["bitfinex","SOLUSD",1759461051579,4.93566565,234.43,234.34,0.65]
["bitfinex","SOLUSD",1759461053700,0.67,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759461053883,0.67,234.53,234.35,41.95647521]
["bitfinex","SOLUSD",1759461053884,0.67,234.53,234.39,21.45]
["bitfinex","SOLUSD",1759461054278,0.67,234.53,234.4,0.65]
["bitfinex","SOLUSD",1759461054508,0.67,234.56,234.4,0.65]
["bitfinex","SOLUSD",1759461055111,4.26348326,234.55,234.42,20.8]
["bitfinex","SOLUSD",1759461055479,4.26348326,234.55,234.43,0.65]
["bitfinex","SOLUSD",1759461055794,4.26348326,234.55,234.43,11.3072307]
["bitfinex","SOLUSD",1759461055990,0.67,234.54,234.44,0.65]
["bitfinex","SOLUSD",1759461056775,0.67,234.54,234.44,21.45]
["bitfinex","SOLUSD",1759461057205,4.26384684,234.53,234.44,21.45]
["bitfinex","SOLUSD",1759461057779,4.93384684,234.53,234.44,21.45]
["bitfinex","SOLUSD",1759461058485,0.67,234.58,234.45,0.65]
["bitfinex","SOLUSD",1759461058686,14.91964703,234.59,234.45,0.65]
["bitfinex","SOLUSD",1759461058891,14.91964703,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759461059089,14.91964703,234.59,234.49,0.65]
["bitfinex","SOLUSD",1759461059879,14.91964703,234.59,234.5,20.8]
["bitfinex","SOLUSD",1759461060105,14.91964703,234.59,234.51,0.65]
["bitfinex","SOLUSD",1759461061308,4.26275629,234.59,234.51,0.65]
["bitfinex","SOLUSD",1759461062011,4.96275629,234.59,234.51,0.65]
["bitfinex","SOLUSD",1759461062178,15.61964703,234.59,234.48,0.65]
["bitfinex","SOLUSD",1759461063102,15.61964703,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759461063309,0.7,234.58,234.48,20.8]
["bitfinex","SOLUSD",1759461063611,0.7,234.57,234.46,0.65]
["bitfinex","SOLUSD",1759461063789,14.92155525,234.56,234.44,12.80327763]
["bitfinex","SOLUSD",1759461063989,14.92155525,234.56,234.43,0.65]
["bitfinex","SOLUSD",1759461063990,0.7,234.55,234.43,0.65]
["bitfinex","SOLUSD",1759461064507,2.76084735,234.55,234.43,0.65]
["bitfinex","SOLUSD",1759461064690,0.7,234.55,234.43,0.65]
["bitfinex","SOLUSD",1759461065385,0.7,234.55,234.42,20.8]
["bitfinex","SOLUSD",1759461065578,0.7,234.54,234.42,21.45]
["bitfinex","SOLUSD",1759461065782,0.7,234.53,234.42,21.45]
["bitfinex","SOLUSD",1759461065979,0.7,234.52,234.42,20.8]
["bitfinex","SOLUSD",1759461066209,0.7,234.52,234.43,0.65]
["bitfinex","SOLUSD",1759461068089,4.26421048,234.51,234.43,0.65]
["bitfinex","SOLUSD",1759461068917,0.7,234.5,234.4,13.45601028]
["bitfinex","SOLUSD",1759461069092,0.7,234.49,234.4,0.65]
["bitfinex","SOLUSD",1759461070202,14.92664618,234.48,234.4,0.65]
["bitfinex","SOLUSD",1759461070411,0.7,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759461070605,0.7,234.46,234.37,0.65]
["bitfinex","SOLUSD",1759461072009,4.26348326,234.55,234.42,4.26584762]
["bitfinex","SOLUSD",1759461072307,4.26348326,234.55,234.43,21.45]
["bitfinex","SOLUSD",1759461072523,4.26348326,234.55,234.44,0.65]
["bitfinex","SOLUSD",1759461072818,0.7,234.54,234.44,0.65]
["bitfinex","SOLUSD",1759461073230,4.26348326,234.55,234.44,0.65]
["bitfinex","SOLUSD",1759461073995,4.26384684,234.53,234.44,0.65]
["bitfinex","SOLUSD",1759461074196,0.7,234.52,234.44,0.65]
["bitfinex","SOLUSD",1759461075418,4.26384684,234.53,234.44,0.65]
["bitfinex","SOLUSD",1759461075814,0.7,234.52,234.39,0.65]
["bitfinex","SOLUSD",1759461076006,14.92473668,234.51,234.39,0.65]
["bitfinex","SOLUSD",1759461076201,0.7,234.5,234.39,0.65]
["bitfinex","SOLUSD",1759461078129,4.26457418,234.49,234.39,0.65]
["bitfinex","SOLUSD",1759461078716,14.92600963,234.49,234.39,0.65]
["bitfinex","SOLUSD",1759461078918,0.7,234.48,234.39,0.65]
["bitfinex","SOLUSD",1759461079126,4.26457418,234.49,234.39,0.65]
["bitfinex","SOLUSD",1759461079816,0.7,234.48,234.39,0.65]
["bitfinex","SOLUSD",1759461080212,4.26493794,234.47,234.39,0.65]
["bitfinex","SOLUSD",1759461081108,0.7,234.46,234.39,0.65]
["bitfinex","SOLUSD",1759461081304,10.87647521,234.53,234.39,0.65]
["bitfinex","SOLUSD",1759461081609,4.9642055,234.52,234.39,4.91634345]
["bitfinex","SOLUSD",1759461081817,0.7,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759461082028,0.7,234.56,234.45,0.65]
["bitfinex","SOLUSD",1759461082214,0.7,234.55,234.45,0.65]
["bitfinex","SOLUSD",1759461082416,0.7,234.55,234.46,20.8]
["bitfinex","SOLUSD",1759461082717,41.09217746,234.61,234.45,0.65]
["bitfinex","SOLUSD",1759461082718,40.79217746,234.61,234.45,0.65]
["bitfinex","SOLUSD",1759461084326,35.93033969,234.61,234.45,0.65]
["bitfinex","SOLUSD",1759461084532,0.2,234.6,234.45,0.65]
["bitfinex","SOLUSD",1759461084732,0.2,234.59,234.45,0.65]
["bitfinex","SOLUSD",1759461084928,0.2,234.59,234.45,4.91526338]
["bitfinex","SOLUSD",1759461085116,0.2,234.59,234.46,0.7]
["bitfinex","SOLUSD",1759461085316,0.2,234.58,234.46,0.7]
["bitfinex","SOLUSD",1759461085715,35.93033969,234.61,234.46,0.7]
["bitfinex","SOLUSD",1759461085716,10.87647521,234.6,234.46,0.7]
["bitfinex","SOLUSD",1759461086112,0.2,234.59,234.46,0.7]
["bitfinex","SOLUSD",1759461086444,15.12028305,234.58,234.46,0.7]
["bitfinex","SOLUSD",1759461087723,15.12028305,234.58,234.46,4.96506854]
["bitfinex","SOLUSD",1759461088630,15.12028305,234.58,234.46,0.7]
["bitfinex","SOLUSD",1759461090940,11.07647521,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759461091143,31.22,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759461091526,31.22,234.56,234.44,21.5]
["bitfinex","SOLUSD",1759461092146,14.92219142,234.55,234.44,21.5]
["bitfinex","SOLUSD",1759461092530,14.92219142,234.55,234.44,25.06545301]
["bitfinex","SOLUSD",1759461092738,14.92219142,234.55,234.45,0.67]
["bitfinex","SOLUSD",1759461093039,4.26348326,234.55,234.45,0.67]
["bitfinex","SOLUSD",1759461093242,0.2,234.54,234.42,0.67]
["bitfinex","SOLUSD",1759461094238,4.26384684,234.53,234.43,4.26566565]
["bitfinex","SOLUSD",1759461094432,4.26384684,234.53,234.44,0.67]
["bitfinex","SOLUSD",1759461094634,0.2,234.52,234.41,33.60491708]
["bitfinex","SOLUSD",1759461094840,0.2,234.51,234.42,0.67]
["bitfinex","SOLUSD",1759461095347,14.92346394,234.53,234.42,0.67]
["bitfinex","SOLUSD",1759461095525,14.92346394,234.53,234.42,21.47]
["bitfinex","SOLUSD",1759461095721,4.26384684,234.53,234.43,0.67]
["bitfinex","SOLUSD",1759461096446,14.92219142,234.55,234.43,25.73562746]
["bitfinex","SOLUSD",1759461096743,14.92219142,234.55,234.46,20.79999804]
["bitfinex","SOLUSD",1759461097247,0.2,234.54,234.45,0.67]
["bitfinex","SOLUSD",1759461098224,15.12346394,234.53,234.38,20.55982119]
["bitfinex","SOLUSD",1759461098435,15.93831298,234.52,234.37,0.67]
["bitfinex","SOLUSD",1759461098670,11.07647521,234.52,234.38,20.8]
["bitfinex","SOLUSD",1759461098827,0.2,234.51,234.39,0.67]
["bitfinex","SOLUSD",1759461099146,0.2,234.5,234.39,0.67]
["bitfinex","SOLUSD",1759461099337,31.0,234.49,234.39,0.67]
["bitfinex","SOLUSD",1759461099843,4.26475605,234.48,234.39,0.67]
["bitfinex","SOLUSD",1759461100034,0.2,234.47,234.39,0.67]
["bitfinex","SOLUSD",1759461100846,4.26475605,234.48,234.39,0.67]
["bitfinex","SOLUSD",1759461103548,14.92664618,234.48,234.39,0.67]
["bitfinex","SOLUSD",1759461104147,0.2,234.47,234.36,21.47]
["bitfinex","SOLUSD",1759461104454,0.2,234.46,234.36,21.47]
["bitfinex","SOLUSD",1759461104750,14.92855619,234.45,234.36,21.47]
["bitfinex","SOLUSD",1759461104920,14.92855619,234.45,234.33,12.8087441]
["bitfinex","SOLUSD",1759461104921,15.12855619,234.45,234.33,4.15681524]
["bitfinex","SOLUSD",1759461105125,11.07647521,234.44,234.33,0.67]
["bitfinex","SOLUSD",1759461105349,11.07647521,234.44,234.33,21.47]
["bitfinex","SOLUSD",1759461105738,11.07647521,234.44,234.33,0.67]
["bitfinex","SOLUSD",1759461105739,0.2,234.43,234.33,0.67]
["bitfinex","SOLUSD",1759461105937,30.96,234.42,234.33,0.67]
["bitfinex","SOLUSD",1759461106955,4.2660296,234.41,234.33,0.67]
["bitfinex","SOLUSD",1759461107834,4.2660296,234.41,234.31,20.8]
["bitfinex","SOLUSD",1759461108143,0.2,234.4,234.31,21.47]
["bitfinex","SOLUSD",1759461108345,0.2,234.4,234.31,0.67]
["bitfinex","SOLUSD",1759461108653,0.2,234.39,234.3,20.8]
["bitfinex","SOLUSD",1759461108958,4.26657564,234.38,234.3,21.47]
["bitfinex","SOLUSD",1759461109727,4.26657564,234.38,234.3,0.67]
["bitfinex","SOLUSD",1759461111031,4.26657564,234.38,234.3,21.47]
["bitfinex","SOLUSD",1759461111632,4.26657564,234.38,234.3,0.67]
["bitfinex","SOLUSD",1759461114336,4.26629179,234.4,234.3,25.73793426]
["bitfinex","SOLUSD",1759461114553,4.26629179,234.4,234.31,0.67]
["bitfinex","SOLUSD",1759461114855,30.96,234.42,234.31,0.67]
["bitfinex","SOLUSD",1759461115058,35.22592356,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759461115232,35.22592356,234.42,234.34,0.67]
["bitfinex","SOLUSD",1759461116057,30.96,234.42,234.34,0.67]
["bitfinex","SOLUSD",1759461116237,4.26493794,234.47,234.34,0.67]
["bitfinex","SOLUSD",1759461116437,35.22493794,234.47,234.35,4.26712182]
["bitfinex","SOLUSD",1759461116632,35.22493794,234.47,234.36,0.67]
["bitfinex","SOLUSD",1759461116854,30.96,234.47,234.38,20.8]
["bitfinex","SOLUSD",1759461117061,30.96,234.47,234.39,0.67]
["bitfinex","SOLUSD",1759461117239,0.2,234.46,234.35,0.67]
["bitfinex","SOLUSD",1759461117439,0.2,234.45,234.35,0.67]
["bitfinex","SOLUSD",1759461117757,35.22498918,234.47,234.35,0.67]
["bitfinex","SOLUSD",1759461118332,35.22498918,234.47,234.36,4.26693975]
["bitfinex","SOLUSD",1759461118548,35.22498918,234.47,234.37,0.67]
["bitfinex","SOLUSD",1759461119155,35.42498918,234.47,234.37,0.67]
["bitfinex","SOLUSD",1759461120947,0.2,234.46,234.34,25.06723333]
["bitfinex","SOLUSD",1759461121168,0.2,234.45,234.33,20.8]
["bitfinex","SOLUSD",1759461121357,0.2,234.44,234.33,20.8]
["bitfinex","SOLUSD",1759461121563,0.2,234.43,234.32,0.67]
["bitfinex","SOLUSD",1759461122139,4.26584762,234.42,234.32,4.93765909]
["bitfinex","SOLUSD",1759461122438,4.26584762,234.42,234.33,0.7]
["bitfinex","SOLUSD",1759461122665,0.2,234.46,234.33,0.7]
["bitfinex","SOLUSD",1759461122866,0.2,234.46,234.35,20.8]
["bitfinex","SOLUSD",1759461123163,0.2,234.45,234.35,21.5]
["bitfinex","SOLUSD",1759461123533,0.2,234.45,234.35,0.7]
["bitfinex","SOLUSD",1759461123747,0.2,234.45,234.29,10.67043257]
["bitfinex","SOLUSD",1759461123748,0.2,234.45,234.27,8.16325251]
["bitfinex","SOLUSD",1759461123947,10.87647521,234.42,234.28,17.77929819]
["bitfinex","SOLUSD",1759461124152,14.93174061,234.4,234.28,4.9683662]
["bitfinex","SOLUSD",1759461124345,14.93174061,234.4,234.29,0.7]
["bitfinex","SOLUSD",1759461124346,0.2,234.39,234.29,0.7]
["bitfinex","SOLUSD",1759461124560,14.93174061,234.4,234.29,0.7]
["bitfinex","SOLUSD",1759461124769,0.2,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461125060,0.2,234.37,234.29,0.7]
["bitfinex","SOLUSD",1759461125441,4.26693975,234.36,234.29,0.7]
["bitfinex","SOLUSD",1759461125842,4.26693975,234.36,234.27,0.7]
["bitfinex","SOLUSD",1759461126254,4.26693975,234.36,234.27,4.96852704]
["bitfinex","SOLUSD",1759461126452,4.26693975,234.36,234.27,25.76852704]
["bitfinex","SOLUSD",1759461127452,4.26693975,234.36,234.27,4.96852704]
["bitfinex","SOLUSD",1759461128853,4.26693975,234.36,234.27,25.76852704]
["bitfinex","SOLUSD",1759461129052,4.26693975,234.36,234.28,0.7]
["bitfinex","SOLUSD",1759461130277,4.26664492,234.38,234.28,4.96836959]
["bitfinex","SOLUSD",1759461130449,4.26664492,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461131076,14.93308403,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461133570,10.86643911,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461134344,0.2,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461135470,4.26675769,234.37,234.29,0.7]
["bitfinex","SOLUSD",1759461136246,4.46675769,234.37,234.29,0.7]
["bitfinex","SOLUSD",1759461136779,15.13365191,234.37,234.29,0.7]
["bitfinex","SOLUSD",1759461136949,14.93365191,234.37,234.29,0.7]
["bitfinex","SOLUSD",1759461137368,31.28,234.41,234.29,0.7]
["bitfinex","SOLUSD",1759461137369,14.93174061,234.4,234.29,0.7]
["bitfinex","SOLUSD",1759461137669,0.2,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759461137846,0.2,234.37,234.28,20.8]
["bitfinex","SOLUSD",1759461138357,0.2,234.37,234.27,0.7]
["bitfinex","SOLUSD",1759461138869,0.2,234.36,234.27,0.7]
["bitfinex","SOLUSD",1759461139052,0.2,234.35,234.27,0.7]
["bitfinex","SOLUSD",1759461139453,14.9355637,234.34,234.27,0.7]
["bitfinex","SOLUSD",1759461139656,15.1355637,234.34,234.27,0.7]
["bitfinex","SOLUSD",1759461139866,15.1355637,234.34,234.25,0.7]
["bitfinex","SOLUSD",1759461140865,4.26730391,234.34,234.25,0.7]
["bitfinex","SOLUSD",1759461141075,4.46730391,234.34,234.25,0.7]
["bitfinex","SOLUSD",1759461141869,0.2,234.33,234.23,0.7]
["bitfinex","SOLUSD",1759461142067,0.2,234.32,234.23,21.5]
["bitfinex","SOLUSD",1759461142670,0.2,234.31,234.23,21.5]
["bitfinex","SOLUSD",1759461142875,0.2,234.31,234.23,0.7]
["bitfinex","SOLUSD",1759461143173,0.2,234.31,234.2,4.46980492]
["bitfinex","SOLUSD",1759461143174,4.26803243,234.3,234.24,0.7]
["bitfinex","SOLUSD",1759461143707,4.26803243,234.3,234.23,0.7]
["bitfinex","SOLUSD",1759461144172,14.93811352,234.3,234.23,0.7]
["bitfinex","SOLUSD",1759461144375,42.09647521,234.29,234.2,0.2]
["bitfinex","SOLUSD",1759461144952,14.93938876,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759461145459,0.2,234.27,234.2,0.2]
["bitfinex","SOLUSD",1759461147152,14.94066421,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759461147662,15.14066421,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759461149361,10.87647521,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461149679,12.1973438,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461149888,0.2,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759461150186,30.98,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461150384,0.2,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461151478,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461154677,35.24967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461155075,10.67327929,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461155280,30.98,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461156389,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461163485,4.26967251,234.21,234.2,0.92]
["bitfinex","SOLUSD",1759461163665,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461168989,10.87647521,234.3,234.2,0.92]
["bitfinex","SOLUSD",1759461169174,45.91875111,234.29,234.21,0.72]
["bitfinex","SOLUSD",1759461173997,11.07647521,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759461174296,12.3973438,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759461175273,10.87647521,234.26,234.2,0.2]
["bitfinex","SOLUSD",1759461175594,30.98,234.25,234.2,0.2]
["bitfinex","SOLUSD",1759461176391,0.2,234.24,234.2,0.2]
["bitfinex","SOLUSD",1759461176979,4.26930794,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461177179,30.98,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461178388,10.87647521,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461179288,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461180011,30.98,234.21,234.2,0.92]
["bitfinex","SOLUSD",1759461181396,35.24967251,234.21,234.2,0.92]
["bitfinex","SOLUSD",1759461182298,30.98,234.21,234.2,0.92]
["bitfinex","SOLUSD",1759461182877,4.26959051,234.22,234.2,0.92]
["bitfinex","SOLUSD",1759461183081,4.26959051,234.22,234.21,0.7]
["bitfinex","SOLUSD",1759461183283,35.24959051,234.22,234.21,0.7]
["bitfinex","SOLUSD",1759461184102,30.98,234.22,234.21,0.7]
["bitfinex","SOLUSD",1759461185796,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461188008,10.87647521,234.28,234.2,0.2]
["bitfinex","SOLUSD",1759461188213,0.2,234.23,234.2,0.2]
["bitfinex","SOLUSD",1759461188509,30.98,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461188685,30.98,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461189296,35.24967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461190503,35.24967251,234.21,234.2,0.9]
["bitfinex","SOLUSD",1759461190715,35.24967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461190898,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461191089,30.96,234.21,234.2,0.9]
["bitfinex","SOLUSD",1759461191591,4.26942585,234.23,234.2,0.9]
["bitfinex","SOLUSD",1759461191793,4.26942585,234.23,234.21,0.7]
["bitfinex","SOLUSD",1759461192202,30.96,234.22,234.21,0.7]
["bitfinex","SOLUSD",1759461192509,4.26967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461192710,35.22967251,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461193593,35.22967251,234.21,234.2,0.9]
["bitfinex","SOLUSD",1759461194224,30.96,234.21,234.2,0.9]
["bitfinex","SOLUSD",1759461196516,30.96,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461201409,4.26951319,234.22,234.2,0.2]
["bitfinex","SOLUSD",1759461201740,30.96,234.21,234.2,0.9]
["bitfinex","SOLUSD",1759461202315,30.96,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461202541,42.03647521,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461204729,41.83647521,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759461208422,25.82096709,234.2,234.14,0.69]
["bitfinex","SOLUSD",1759461208739,10.87647521,234.18,234.12,0.69]
["bitfinex","SOLUSD",1759461209027,30.94,234.17,234.12,0.69]
["bitfinex","SOLUSD",1759461210020,0.2,234.16,234.11,0.2]
["bitfinex","SOLUSD",1759461210215,4.270949,234.14,234.11,0.2]
["bitfinex","SOLUSD",1759461210419,30.94,234.13,234.12,0.69]
["bitfinex","SOLUSD",1759461212423,4.27131385,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759461212622,4.27131385,234.12,234.11,0.87]
["bitfinex","SOLUSD",1759461213409,4.27131385,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759461213410,15.34778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759461213730,15.14778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759461213913,15.34778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759461215538,15.34778906,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1759461215721,142.17647521,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759461215927,175.18379015,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759461216126,175.38379015,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759461217038,188.18379015,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759461217241,12.94379015,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461217537,10.87647521,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461217722,41.81647521,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461218768,15.14870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461219043,46.28870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461219540,48.3560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461219724,61.1560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461225845,46.08870146,234.07,234.06,0.67000001]
["bitfinex","SOLUSD",1759461226232,46.08870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461226835,48.1560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461229730,60.9560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461230941,61.1560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461231253,60.9560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461237965,58.88870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461238149,60.9560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461238745,58.88870146,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461238946,60.9560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461240555,30.0160164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461240754,60.9560164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461242551,30.0160164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461242754,60.9360164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461243343,30.0160164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461243543,60.9360164,234.07,234.06,1e-08]
["bitfinex","SOLUSD",1759461244868,12.8,234.05,234.01,0.2]
["bitfinex","SOLUSD",1759461245043,2.06731494,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759461245255,32.98731494,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759461245552,10.87647521,234.01,233.99,0.2]
["bitfinex","SOLUSD",1759461245752,32.98731494,234.02,233.99,0.2]
["bitfinex","SOLUSD",1759461245753,41.79647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759461246267,43.12302881,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461246476,47.39653308,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461247048,15.14997948,234.0,233.99,0.68000001]
["bitfinex","SOLUSD",1759461247254,46.06997948,234.0,233.99,0.68000001]
["bitfinex","SOLUSD",1759461248560,46.06997948,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461249345,15.14997948,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461249570,46.06997948,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461253473,59.53997948,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461254366,61.25190518,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461255177,60.58190518,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759461255478,60.58190518,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461255479,10.87647521,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759461255656,12.20302881,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461256473,25.67302881,233.97,233.86,0.2]
["bitfinex","SOLUSD",1759461256670,1.3265536,233.93,233.86,0.2]
["bitfinex","SOLUSD",1759461256872,10.87647521,233.91,233.86,0.2]
["bitfinex","SOLUSD",1759461257063,30.92,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759461257267,4.27551413,233.89,233.86,0.2]
["bitfinex","SOLUSD",1759461257575,30.9,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759461258353,30.9,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461258974,131.3,233.9,233.86,0.88]
["bitfinex","SOLUSD",1759461259158,30.9,233.89,233.86,0.88]
["bitfinex","SOLUSD",1759461259360,30.9,233.89,233.87,0.68]
["bitfinex","SOLUSD",1759461259676,30.9,233.88,233.87,0.68]
["bitfinex","SOLUSD",1759461260055,30.9,233.88,233.87,11.37216481]
["bitfinex","SOLUSD",1759461260477,4.27506177,233.92,233.87,11.37216481]
["bitfinex","SOLUSD",1759461260771,30.9,233.91,233.88,0.68]
["bitfinex","SOLUSD",1759461261476,4.27506177,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759461261477,10.87647521,233.96,233.88,0.68]
["bitfinex","SOLUSD",1759461261781,25.83629739,233.96,233.89,10.69216481]
["bitfinex","SOLUSD",1759461261986,30.9,233.95,233.9,0.68]
["bitfinex","SOLUSD",1759461262560,131.3,233.97,233.9,0.68]
["bitfinex","SOLUSD",1759461262766,135.57409899,233.97,233.9,0.68]
["bitfinex","SOLUSD",1759461262962,30.9,233.96,233.91,10.69216481]
["bitfinex","SOLUSD",1759461263173,30.9,233.96,233.92,0.68]
["bitfinex","SOLUSD",1759461264486,30.9,233.95,233.92,0.68]
["bitfinex","SOLUSD",1759461264666,30.9,233.95,233.91,10.69216481]
["bitfinex","SOLUSD",1759461264868,30.9,233.95,233.92,0.69]
["bitfinex","SOLUSD",1759461265082,135.57409899,233.97,233.92,0.69]
["bitfinex","SOLUSD",1759461265268,30.9,233.96,233.93,0.69]
["bitfinex","SOLUSD",1759461265470,30.9,233.95,233.93,0.69]
["bitfinex","SOLUSD",1759461265782,131.3,233.97,233.94,0.69]
["bitfinex","SOLUSD",1759461265988,30.9,233.96,233.94,0.69]
["bitfinex","SOLUSD",1759461266487,30.9,233.96,233.95,0.69]
["bitfinex","SOLUSD",1759461268189,4.27409977,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759461268370,30.9,233.96,233.95,0.69]
["bitfinex","SOLUSD",1759461269086,4.27409977,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759461269297,30.9,233.96,233.95,0.69]
["bitfinex","SOLUSD",1759461270081,30.88,233.96,233.95,0.69]
["bitfinex","SOLUSD",1759461271591,10.87647521,233.95,233.94,12.83614658]
["bitfinex","SOLUSD",1759461271891,11.58647521,233.95,233.89,0.7]
["bitfinex","SOLUSD",1759461272097,11.58647521,233.95,233.87,34.33889328]
["bitfinex","SOLUSD",1759461272098,30.88,233.94,233.87,34.33889328]
["bitfinex","SOLUSD",1759461272472,30.88,233.94,233.88,0.7]
["bitfinex","SOLUSD",1759461273278,4.27478305,233.93,233.88,0.7]
["bitfinex","SOLUSD",1759461273478,30.88,233.92,233.88,0.7]
["bitfinex","SOLUSD",1759461273692,30.88,233.92,233.89,12.83834385]
["bitfinex","SOLUSD",1759461273998,30.88,233.92,233.9,0.7]
["bitfinex","SOLUSD",1759461274475,30.88,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759461276195,4.27514856,233.91,233.88,0.7]
["bitfinex","SOLUSD",1759461276384,4.27514856,233.91,233.89,0.7]
["bitfinex","SOLUSD",1759461276693,4.27514856,233.91,233.9,0.7]
["bitfinex","SOLUSD",1759461277379,4.27514856,233.91,233.88,12.83834385]
["bitfinex","SOLUSD",1759461277588,4.27514856,233.91,233.89,0.7]
["bitfinex","SOLUSD",1759461279787,31.59,233.9,233.87,20.8]
["bitfinex","SOLUSD",1759461280891,30.88,233.9,233.88,0.7]
["bitfinex","SOLUSD",1759461281799,4.27551413,233.89,233.87,20.8]
["bitfinex","SOLUSD",1759461281984,4.27551413,233.89,233.87,21.5]
["bitfinex","SOLUSD",1759461282884,4.27551413,233.89,233.87,20.8]
["bitfinex","SOLUSD",1759461283088,31.57,233.88,233.86,13.03999229]
["bitfinex","SOLUSD",1759461283402,0.71,233.87,233.86,13.03999229]
["bitfinex","SOLUSD",1759461283582,0.71,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461284197,30.86,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759461285081,4.27587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461286403,4.98587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461287397,4.27587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461289186,4.27587976,233.87,233.86,0.9]
["bitfinex","SOLUSD",1759461290188,4.27587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461291288,4.98587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461291791,4.27587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461292393,4.98587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461293385,4.27587976,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461297595,30.86,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759461298091,35.84575353,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759461299012,0.71,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461300724,35.13575353,233.88,233.86,0.2]
["bitfinex","SOLUSD",1759461300919,0.71,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759461301119,11.58647521,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759461301421,11.58647521,233.87,233.73,2.23207313]
["bitfinex","SOLUSD",1759461301422,10.87647521,233.84,233.76,12.8438403]
["bitfinex","SOLUSD",1759461301605,10.87647521,233.82,233.76,0.66]
["bitfinex","SOLUSD",1759461301801,30.84,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759461302019,31.55,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759461302315,31.55,233.81,233.72,33.6438403]
["bitfinex","SOLUSD",1759461302507,31.55,233.81,233.77,0.66]
["bitfinex","SOLUSD",1759461302697,4.27715996,233.8,233.77,0.66]
["bitfinex","SOLUSD",1759461302897,30.84,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759461303097,30.84,233.79,233.76,0.66]
["bitfinex","SOLUSD",1759461303300,31.55,233.79,233.74,0.66]
["bitfinex","SOLUSD",1759461304107,30.84,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759461304309,30.84,233.79,233.76,0.66]
["bitfinex","SOLUSD",1759461305395,30.84,233.79,233.73,4.27836732]
["bitfinex","SOLUSD",1759461305621,30.84,233.79,233.74,0.66]
["bitfinex","SOLUSD",1759461305917,30.84,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759461307917,31.55,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759461308117,35.11738956,233.79,233.72,33.6438403]
["bitfinex","SOLUSD",1759461308428,0.71,233.78,233.73,0.66]
["bitfinex","SOLUSD",1759461308633,35.11738956,233.79,233.74,0.66]
["bitfinex","SOLUSD",1759461308931,4.98776358,233.77,233.72,21.46]
["bitfinex","SOLUSD",1759461309223,4.98776358,233.77,233.73,0.66]
["bitfinex","SOLUSD",1759461309428,31.55,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759461309731,0.71,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759461309913,0.71,233.74,233.7,12.84714044]
["bitfinex","SOLUSD",1759461310107,0.71,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461311105,4.98851731,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461311510,35.11851731,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759461311719,0.71,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759461312027,0.71,233.72,233.68,21.46]
["bitfinex","SOLUSD",1759461312522,35.11851731,233.73,233.68,21.46]
["bitfinex","SOLUSD",1759461312726,30.84,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461312930,31.55,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461313128,30.84,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759461313309,31.55,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461314026,30.84,233.73,233.7,0.66]
["bitfinex","SOLUSD",1759461315017,30.84,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759461315219,30.84,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461315731,31.55,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759461316118,35.82849597,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759461316355,0.71,233.72,233.68,21.46]
["bitfinex","SOLUSD",1759461316711,0.71,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759461316910,0.71,233.7,233.68,20.8]
["bitfinex","SOLUSD",1759461317114,4.98866596,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759461317315,0.71,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759461317521,0.71,233.7,233.64,0.2]
["bitfinex","SOLUSD",1759461317832,30.82,233.69,233.64,0.2]
["bitfinex","SOLUSD",1759461318038,0.71,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759461318235,0.71,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759461318624,30.82,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759461318827,30.82,233.69,233.67,0.66]
["bitfinex","SOLUSD",1759461319024,30.82,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759461319332,30.82,233.69,233.66,21.46]
["bitfinex","SOLUSD",1759461320537,30.82,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759461320844,30.82,233.69,233.67,0.66]
["bitfinex","SOLUSD",1759461321641,30.82,233.69,233.64,21.0]
["bitfinex","SOLUSD",1759461321642,0.71,233.68,233.64,21.0]
["bitfinex","SOLUSD",1759461321807,0.71,233.67,233.64,21.0]
["bitfinex","SOLUSD",1759461322707,35.09929233,233.69,233.64,21.0]
["bitfinex","SOLUSD",1759461322912,30.82,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759461323116,30.82,233.69,233.66,0.66]
["bitfinex","SOLUSD",1759461323723,30.82,233.69,233.64,0.86]
["bitfinex","SOLUSD",1759461323724,0.71,233.68,233.64,0.86]
["bitfinex","SOLUSD",1759461324441,35.09923208,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759461324643,30.82,233.69,233.66,0.66]
["bitfinex","SOLUSD",1759461325133,4.98902013,233.7,233.66,0.66]
["bitfinex","SOLUSD",1759461325134,4.27867792,233.72,233.67,0.72]
["bitfinex","SOLUSD",1759461325333,31.54,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759461325644,0.72,233.7,233.64,0.2]
["bitfinex","SOLUSD",1759461326432,0.72,233.7,233.64,0.92]
["bitfinex","SOLUSD",1759461326820,0.72,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759461327137,0.72,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759461327436,0.72,233.7,233.64,13.05099273]
["bitfinex","SOLUSD",1759461327637,0.72,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759461328026,35.09885597,233.71,233.64,13.77099273]
["bitfinex","SOLUSD",1759461328230,0.72,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759461328416,4.99910595,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759461328869,0.72,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759461329344,0.72,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759461329730,0.72,233.68,233.64,0.92]
["bitfinex","SOLUSD",1759461329933,4.99937887,233.68,233.64,0.92]
["bitfinex","SOLUSD",1759461330447,31.52,233.67,233.64,0.2]
["bitfinex","SOLUSD",1759461331025,4.99910689,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759461331434,0.72,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759461331837,4.99933814,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759461332036,4.99933814,233.69,233.64,0.2]
["bitfinex","SOLUSD",1759461332349,0.7,233.68,233.64,0.2]
["bitfinex","SOLUSD",1759461332555,35.07933814,233.69,233.64,0.2]
["bitfinex","SOLUSD",1759461332732,35.07933814,233.69,233.65,0.71]
["bitfinex","SOLUSD",1759461333056,35.77933814,233.69,233.65,0.71]
["bitfinex","SOLUSD",1759461333251,0.7,233.68,233.64,0.2]
["bitfinex","SOLUSD",1759461333627,0.7,233.67,233.64,0.2]
["bitfinex","SOLUSD",1759461333830,35.77933814,233.69,233.64,0.2]
["bitfinex","SOLUSD",1759461334027,35.07933814,233.69,233.65,0.71]
["bitfinex","SOLUSD",1759461334245,30.8,233.69,233.66,21.51]
["bitfinex","SOLUSD",1759461334425,31.5,233.72,233.67,21.51]
["bitfinex","SOLUSD",1759461334627,30.8,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759461334841,0.7,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759461335121,0.7,233.7,233.65,34.35989184]
["bitfinex","SOLUSD",1759461335327,35.77865868,233.72,233.66,0.71]
["bitfinex","SOLUSD",1759461335745,35.77865868,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759461336043,0.7,233.71,233.67,21.51]
["bitfinex","SOLUSD",1759461336561,35.07865868,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759461336731,30.8,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759461336934,30.8,233.72,233.69,0.71]
["bitfinex","SOLUSD",1759461337459,0.7,233.75,233.7,0.71]
["bitfinex","SOLUSD",1759461337627,31.5,233.75,233.7,0.71]
["bitfinex","SOLUSD",1759461338044,35.77811821,233.75,233.7,0.71]
["bitfinex","SOLUSD",1759461338244,31.5,233.78,233.71,21.51]
["bitfinex","SOLUSD",1759461338449,30.8,233.78,233.72,0.71]
["bitfinex","SOLUSD",1759461338932,30.8,233.78,233.72,21.51]
["bitfinex","SOLUSD",1759461339553,30.8,233.78,233.72,20.8]
["bitfinex","SOLUSD",1759461339741,0.7,233.81,233.73,0.71]
["bitfinex","SOLUSD",1759461339937,35.7571286,233.81,233.73,0.71]
["bitfinex","SOLUSD",1759461340140,4.27646667,233.84,233.75,20.8]
["bitfinex","SOLUSD",1759461340329,0.7,233.83,233.76,0.71]
["bitfinex","SOLUSD",1759461340535,0.7,233.83,233.77,20.8]
["bitfinex","SOLUSD",1759461340834,30.78,233.85,233.77,20.8]
["bitfinex","SOLUSD",1759461341036,30.78,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759461342261,30.78,233.85,233.78,4.98746059]
["bitfinex","SOLUSD",1759461342440,0.7,233.89,233.79,0.71]
["bitfinex","SOLUSD",1759461342759,31.48,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759461342936,31.48,233.89,233.82,21.51]
["bitfinex","SOLUSD",1759461343140,0.7,233.88,233.82,20.8]
["bitfinex","SOLUSD",1759461343326,0.7,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759461343527,0.7,233.86,233.77,20.8]
["bitfinex","SOLUSD",1759461343750,0.7,233.85,233.77,33.64274064]
["bitfinex","SOLUSD",1759461343931,0.7,233.85,233.77,34.35274064]
["bitfinex","SOLUSD",1759461344128,4.27642832,233.84,233.77,34.35274064]
["bitfinex","SOLUSD",1759461344541,0.7,233.83,233.77,34.35274064]
["bitfinex","SOLUSD",1759461346336,4.27679411,233.82,233.77,34.35274064]
["bitfinex","SOLUSD",1759461346548,4.97679411,233.82,233.77,34.35274064]
["bitfinex","SOLUSD",1759461346866,0.7,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759461347157,0.7,233.85,233.77,33.64274064]
["bitfinex","SOLUSD",1759461347363,0.7,233.84,233.77,33.64274064]
["bitfinex","SOLUSD",1759461347541,14.96639539,233.86,233.77,33.64274064]
["bitfinex","SOLUSD",1759461347542,0.7,233.83,233.77,33.64274064]
["bitfinex","SOLUSD",1759461348657,4.97665986,233.83,233.77,34.35274064]
["bitfinex","SOLUSD",1759461349040,4.27634,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759461350443,41.46882584,233.89,233.78,4.98743213]
["bitfinex","SOLUSD",1759461350654,4.97569693,233.88,233.79,0.71]
["bitfinex","SOLUSD",1759461350963,41.44882584,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759461350964,30.76,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759461351143,30.76,233.89,233.83,0.71]
["bitfinex","SOLUSD",1759461351345,35.03569293,233.89,233.83,0.71]
["bitfinex","SOLUSD",1759461351553,35.73569293,233.89,233.83,0.71]
["bitfinex","SOLUSD",1759461351940,31.46,233.89,233.83,0.71]
["bitfinex","SOLUSD",1759461352149,30.76,233.89,233.83,0.71]
["bitfinex","SOLUSD",1759461352767,30.76,233.89,233.83,21.51]
["bitfinex","SOLUSD",1759461353069,35.73556976,233.89,233.83,34.34999229]
["bitfinex","SOLUSD",1759461353265,0.14216157,233.96,233.83,34.34999229]
["bitfinex","SOLUSD",1759461353266,0.7,233.96,233.88,20.8]
["bitfinex","SOLUSD",1759461353558,0.7,233.96,233.89,20.8]
["bitfinex","SOLUSD",1759461353770,0.7,233.96,233.9,0.71]
["bitfinex","SOLUSD",1759461353958,4.97382599,233.99,233.9,0.71]
["bitfinex","SOLUSD",1759461354358,0.7,233.99,233.9,0.71]
["bitfinex","SOLUSD",1759461354565,35.71348128,234.01,233.91,4.27514856]
["bitfinex","SOLUSD",1759461354747,35.71348128,234.01,233.94,20.8]
["bitfinex","SOLUSD",1759461354947,35.71348128,234.01,233.94,21.51]
["bitfinex","SOLUSD",1759461355752,35.71348128,234.01,233.95,12.83340106]
["bitfinex","SOLUSD",1759461356147,35.71348128,234.01,233.95,13.54340106]
["bitfinex","SOLUSD",1759461356547,31.44,234.01,233.95,13.54340106]
["bitfinex","SOLUSD",1759461356749,0.1,234.1,233.98,20.8]
["bitfinex","SOLUSD",1759461356950,0.7,234.04,233.98,20.8]
["bitfinex","SOLUSD",1759461357170,0.7,234.08,233.99,21.51]
["bitfinex","SOLUSD",1759461357351,0.7,234.08,233.99,20.8]
["bitfinex","SOLUSD",1759461357558,0.7,234.08,234.0,0.71]
["bitfinex","SOLUSD",1759461357775,4.97214555,234.08,234.0,0.71]
["bitfinex","SOLUSD",1759461358160,4.97214555,234.08,234.0,4.98345271]
["bitfinex","SOLUSD",1759461358364,4.97214555,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759461359460,0.7,234.07,233.98,20.8]
["bitfinex","SOLUSD",1759461359777,4.27259132,234.05,233.98,20.8]
["bitfinex","SOLUSD",1759461360376,0.7,234.04,233.98,20.8]
["bitfinex","SOLUSD",1759461360569,0.7,234.04,233.97,21.51]
["bitfinex","SOLUSD",1759461360775,0.7,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759461360967,4.27233086,234.07,233.98,0.71]
["bitfinex","SOLUSD",1759461360968,0.7,234.05,233.98,0.71]
["bitfinex","SOLUSD",1759461361282,0.7,234.05,233.99,20.8]
["bitfinex","SOLUSD",1759461361777,0.7,234.05,233.99,21.48]
["bitfinex","SOLUSD",1759461361962,0.67,234.07,234.0,0.68]
["bitfinex","SOLUSD",1759461362166,4.94215466,234.08,234.0,0.68]
["bitfinex","SOLUSD",1759461362376,0.67,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759461362579,0.67,234.06,233.99,20.8]
["bitfinex","SOLUSD",1759461362965,0.67,234.06,233.97,0.68]
["bitfinex","SOLUSD",1759461363664,14.95226402,234.08,233.97,0.68]
["bitfinex","SOLUSD",1759461363860,4.94215466,234.08,233.97,4.95397165]
["bitfinex","SOLUSD",1759461364065,4.94215466,234.08,233.98,0.68]
["bitfinex","SOLUSD",1759461364986,30.74,234.09,234.01,20.8]
["bitfinex","SOLUSD",1759461365279,30.74,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1759461365280,5.04175717,234.1,234.02,21.48]
["bitfinex","SOLUSD",1759461365461,5.04175717,234.1,234.03,0.68]
["bitfinex","SOLUSD",1759461365663,0.1,234.1,234.03,0.68]
["bitfinex","SOLUSD",1759461366066,0.1,234.1,234.06,20.8]
["bitfinex","SOLUSD",1759461366574,0.1,234.1,234.06,21.48]
["bitfinex","SOLUSD",1759461366990,4.37173714,234.1,234.06,21.48]
["bitfinex","SOLUSD",1759461367659,0.67,234.09,234.02,0.68]
["bitfinex","SOLUSD",1759461367985,0.67,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759461368972,4.94203202,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759461369183,4.27203202,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759461369491,4.27203202,234.09,234.05,21.48]
["bitfinex","SOLUSD",1759461370286,0.1,234.1,234.05,21.48]
["bitfinex","SOLUSD",1759461370469,0.1,234.1,234.06,0.68]
["bitfinex","SOLUSD",1759461370674,0.1,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759461370873,0.1,234.1,234.07,0.68]
["bitfinex","SOLUSD",1759461371076,0.1,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759461371271,0.1,234.1,234.06,0.68]
["bitfinex","SOLUSD",1759461371474,0.1,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759461371686,0.1,234.1,234.07,0.68]
["bitfinex","SOLUSD",1759461372190,4.37171807,234.1,234.07,0.68]
["bitfinex","SOLUSD",1759461372570,0.1,234.1,234.07,0.68]
["bitfinex","SOLUSD",1759461374600,0.1,234.1,234.0,21.56010176]
["bitfinex","SOLUSD",1759461374601,0.67,234.09,234.0,31.36]
["bitfinex","SOLUSD",1759461374891,0.67,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759461375061,0.67,234.08,234.03,21.48]
["bitfinex","SOLUSD",1759461376091,4.94208542,234.08,234.03,21.48]
["bitfinex","SOLUSD",1759461376413,4.94208542,234.08,234.03,0.68]
["bitfinex","SOLUSD",1759461376572,4.94208542,234.08,234.03,21.48]
["bitfinex","SOLUSD",1759461376893,4.27208542,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759461377186,4.37172491,234.1,234.04,0.68]
["bitfinex","SOLUSD",1759461377986,0.1,234.1,234.04,0.68]
["bitfinex","SOLUSD",1759461378194,0.1,234.1,234.04,4.95267173]
["bitfinex","SOLUSD",1759461378373,0.1,234.1,234.05,0.68]
["bitfinex","SOLUSD",1759461378697,5.04173426,234.1,234.05,0.68]
["bitfinex","SOLUSD",1759461379186,4.37173426,234.1,234.06,0.68]
["bitfinex","SOLUSD",1759461379392,0.1,234.1,234.06,0.68]
["bitfinex","SOLUSD",1759461380464,0.1,234.1,234.03,25.07288481]
["bitfinex","SOLUSD",1759461380687,0.1,234.1,234.07,0.68]
["bitfinex","SOLUSD",1759461380864,0.1,234.1,234.09,20.8]
["bitfinex","SOLUSD",1759461381098,0.1,234.1,234.09,21.48]
["bitfinex","SOLUSD",1759461382591,0.1,234.1,234.09,0.68]
["bitfinex","SOLUSD",1759461382771,0.1,234.1,234.09,31.34]
["bitfinex","SOLUSD",1759461384097,0.1,234.1,234.09,42.35863678]
["bitfinex","SOLUSD",1759461384392,0.1,234.1,234.09,47.29908183]
["bitfinex","SOLUSD",1759461386184,0.1,234.1,234.09,16.63908183]
["bitfinex","SOLUSD",1759461386390,0.1,234.1,234.09,47.29908183]
["bitfinex","SOLUSD",1759461387096,0.1,234.1,234.09,16.63908183]
["bitfinex","SOLUSD",1759461387297,0.1,234.1,234.09,42.35863678]
["bitfinex","SOLUSD",1759461387507,4.36999355,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461387508,0.1,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461387801,0.1,234.2,234.19,51.46]
["bitfinex","SOLUSD",1759461388300,0.1,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461388506,0.1,234.2,234.19,30.64]
["bitfinex","SOLUSD",1759461389208,0.1,234.2,234.17,0.7]
["bitfinex","SOLUSD",1759461389372,0.1,234.2,234.18,31.34]
["bitfinex","SOLUSD",1759461389579,0.1,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1759461389774,0.1,234.2,234.19,0.7]
["bitfinex","SOLUSD",1759461389990,0.1,234.2,234.18,30.64]
["bitfinex","SOLUSD",1759461390310,0.1,234.2,234.18,35.61018094]
["bitfinex","SOLUSD",1759461390507,0.1,234.2,234.19,0.7]
["bitfinex","SOLUSD",1759461391017,0.1,234.2,234.19,21.5]
["bitfinex","SOLUSD",1759461391305,0.1,234.2,234.19,51.44]
["bitfinex","SOLUSD",1759461391677,0.81,234.2,234.17,20.8]
["bitfinex","SOLUSD",1759461391882,0.71,234.19,234.15,30.64]
["bitfinex","SOLUSD",1759461392098,0.71,234.18,234.15,30.64]
["bitfinex","SOLUSD",1759461392297,0.71,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759461392599,0.71,234.18,234.14,51.44]
["bitfinex","SOLUSD",1759461392803,0.71,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759461393099,0.71,234.17,234.13,30.64]
["bitfinex","SOLUSD",1759461393298,0.71,234.16,234.12,30.64]
["bitfinex","SOLUSD",1759461393484,0.1,234.2,234.12,34.91122374]
["bitfinex","SOLUSD",1759461393691,0.1,234.2,234.13,0.68]
["bitfinex","SOLUSD",1759461393906,0.1,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759461394112,0.1,234.2,234.16,0.68]
["bitfinex","SOLUSD",1759461394485,0.1,234.2,234.15,51.44]
["bitfinex","SOLUSD",1759461394781,0.1,234.2,234.16,0.68]
["bitfinex","SOLUSD",1759461394998,0.1,234.2,234.17,0.68]
["bitfinex","SOLUSD",1759461395201,0.1,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759461395499,0.1,234.2,234.16,4.27058421]
["bitfinex","SOLUSD",1759461395806,0.1,234.2,234.16,4.95058421]
["bitfinex","SOLUSD",1759461396394,0.81,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461397004,0.1,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461398080,0.81,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461398301,0.1,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759461398984,0.81,234.2,234.16,51.42]
["bitfinex","SOLUSD",1759461400003,0.71,234.19,234.16,51.42]
["bitfinex","SOLUSD",1759461400190,0.1,234.2,234.16,51.42]
["bitfinex","SOLUSD",1759461400393,0.81,234.2,234.16,51.42]
["bitfinex","SOLUSD",1759461400701,0.1,234.2,234.16,51.42]
["bitfinex","SOLUSD",1759461400903,0.1,234.2,234.17,0.68]
["bitfinex","SOLUSD",1759461401113,0.1,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759461401290,0.1,234.2,234.19,0.68]
["bitfinex","SOLUSD",1759461401683,0.1,234.2,234.19,31.3]
["bitfinex","SOLUSD",1759461401883,0.1,234.2,234.19,35.57003714]
["bitfinex","SOLUSD",1759461402403,0.1,234.2,234.19,46.44651235]
["bitfinex","SOLUSD",1759461403610,0.1,234.2,234.19,45.76651235]
["bitfinex","SOLUSD",1759461403784,0.1,234.2,234.19,46.44651235]
["bitfinex","SOLUSD",1759461404802,0.1,234.26,234.23,20.8]
["bitfinex","SOLUSD",1759461404984,0.1,234.26,234.24,30.62]
["bitfinex","SOLUSD",1759461405183,0.1,234.26,234.25,10.87647521]
["bitfinex","SOLUSD",1759461405489,0.1,234.26,234.25,11.55647521]
["bitfinex","SOLUSD",1759461405909,0.1,234.26,234.25,11.69863678]
["bitfinex","SOLUSD",1759461406810,0.1,234.26,234.25,15.96758021]
["bitfinex","SOLUSD",1759461408183,0.1,234.26,234.25,45.74541864]
["bitfinex","SOLUSD",1759461408410,0.1,234.26,234.25,58.66371089]
["bitfinex","SOLUSD",1759461408708,0.1,234.26,234.25,47.78723568]
["bitfinex","SOLUSD",1759461408913,0.1,234.26,234.25,48.46723568]
["bitfinex","SOLUSD",1759461409209,0.1,234.26,234.25,47.78723568]
["bitfinex","SOLUSD",1759461409606,0.1,234.26,234.25,48.46723568]
["bitfinex","SOLUSD",1759461409815,0.1,234.26,234.25,17.86723568]
["bitfinex","SOLUSD",1759461409996,0.1,234.26,234.25,48.46723568]
["bitfinex","SOLUSD",1759461411500,0.1,234.26,234.25,35.54894343]
["bitfinex","SOLUSD",1759461414008,0.1,234.26,234.25,34.86894343]
["bitfinex","SOLUSD",1759461414207,0.1,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759461414408,0.81,234.26,234.25,51.4]
["bitfinex","SOLUSD",1759461414784,0.81,234.26,234.24,51.4]
["bitfinex","SOLUSD",1759461415012,0.81,234.26,234.24,30.6]
["bitfinex","SOLUSD",1759461415402,0.81,234.26,234.24,51.4]
["bitfinex","SOLUSD",1759461415908,0.1,234.26,234.24,51.4]
["bitfinex","SOLUSD",1759461416216,0.1,234.26,234.24,55.66907235]
["bitfinex","SOLUSD",1759461416520,0.1,234.26,234.24,34.86907235]
["bitfinex","SOLUSD",1759461416703,0.1,234.26,234.24,35.54907235]
["bitfinex","SOLUSD",1759461417689,0.1,234.26,234.24,34.86907235]
["bitfinex","SOLUSD",1759461417889,0.1,234.26,234.25,11.55647521]
["bitfinex","SOLUSD",1759461418415,0.1,234.26,234.25,11.69863678]
["bitfinex","SOLUSD",1759461418933,1e-08,234.26,234.25,11.69863678]
["bitfinex","SOLUSD",1759461419212,1e-08,234.26,234.25,42.70553112]
["bitfinex","SOLUSD",1759461422721,1e-08,234.26,234.25,11.69863678]
["bitfinex","SOLUSD",1759461422901,1e-08,234.26,234.25,42.27863678]
["bitfinex","SOLUSD",1759461423418,1e-08,234.26,234.25,11.01863678]
["bitfinex","SOLUSD",1759461423917,1e-08,234.26,234.25,41.45647521]
["bitfinex","SOLUSD",1759461424220,1e-08,234.26,234.25,41.59863678]
["bitfinex","SOLUSD",1759461424397,1e-08,234.26,234.25,41.45647521]
["bitfinex","SOLUSD",1759461425012,1e-08,234.26,234.25,62.39863678]
["bitfinex","SOLUSD",1759461425406,1e-08,234.26,234.25,31.67647521]
["bitfinex","SOLUSD",1759461425608,1e-08,234.26,234.25,62.25647521]
["bitfinex","SOLUSD",1759461428226,1e-08,234.26,234.25,63.96503724]
["bitfinex","SOLUSD",1759461428421,1e-08,234.26,234.25,43.16503724]
["bitfinex","SOLUSD",1759461428621,1e-08,234.26,234.25,44.00719881]
["bitfinex","SOLUSD",1759461432913,1e-08,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759461433121,1e-08,234.29,234.28,42.00547645]
["bitfinex","SOLUSD",1759461433312,1e-08,234.29,234.28,59.7035563]
["bitfinex","SOLUSD",1759461433507,1e-08,234.29,234.28,61.41146176]
["bitfinex","SOLUSD",1759461433814,1e-08,234.29,234.28,60.98462209]
["bitfinex","SOLUSD",1759461434020,1e-08,234.29,234.28,57.51072103]
["bitfinex","SOLUSD",1759461434827,1e-08,234.29,234.28,21.57870784]
["bitfinex","SOLUSD",1759461435025,1e-08,234.29,234.28,52.13870784]
["bitfinex","SOLUSD",1759461435224,1e-08,234.29,234.28,21.57870784]
["bitfinex","SOLUSD",1759461435431,0.67000001,234.29,234.28,16.99493903]
["bitfinex","SOLUSD",1759461435611,0.67000001,234.29,234.28,47.55493903]
["bitfinex","SOLUSD",1759461436106,1e-08,234.29,234.28,47.55493903]
["bitfinex","SOLUSD",1759461439651,0.67000001,234.29,234.28,47.41277746]
["bitfinex","SOLUSD",1759461440136,1e-08,234.29,234.28,47.41277746]
["bitfinex","SOLUSD",1759461440819,1e-08,234.29,234.28,48.25493903]
["bitfinex","SOLUSD",1759461442035,1e-08,234.29,234.28,48.6817787]
["bitfinex","SOLUSD",1759461443331,1e-08,234.29,234.28,52.15567976]
["bitfinex","SOLUSD",1759461445344,1e-08,234.29,234.28,47.55493903]
["bitfinex","SOLUSD",1759461445729,0.71000001,234.29,234.28,20.48347813]
["bitfinex","SOLUSD",1759461446257,0.71000001,234.29,234.28,47.39277746]
["bitfinex","SOLUSD",1759461447122,0.71000001,234.29,234.28,47.53493903]
["bitfinex","SOLUSD",1759461448063,0.71000001,234.29,234.28,51.34]
["bitfinex","SOLUSD",1759461448357,0.71000001,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759461448521,0.71000001,234.29,234.28,51.34]
["bitfinex","SOLUSD",1759461448722,0.71000001,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759461449140,0.71000001,234.29,234.28,51.34]
["bitfinex","SOLUSD",1759461449448,0.71000001,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759461449824,0.71000001,234.29,234.28,51.34]
["bitfinex","SOLUSD",1759461450051,0.71000001,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759461450230,0.71000001,234.29,234.28,51.34]
["bitfinex","SOLUSD",1759461450641,0.71000001,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759461451051,0.71000001,234.29,234.22,3.49602717]
["bitfinex","SOLUSD",1759461451335,0.71,234.28,234.26,20.8]
["bitfinex","SOLUSD",1759461451537,0.71,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759461453548,0.71,234.27,234.23,51.34]
["bitfinex","SOLUSD",1759461453752,0.66,234.26,234.23,51.34]
["bitfinex","SOLUSD",1759461453941,0.66,234.25,234.23,20.8]
["bitfinex","SOLUSD",1759461454138,0.66,234.24,234.2,30.54]
["bitfinex","SOLUSD",1759461454341,0.66,234.23,234.2,30.54]
["bitfinex","SOLUSD",1759461454537,0.66,234.22,234.2,51.34]
["bitfinex","SOLUSD",1759461454746,0.66,234.21,234.2,51.34]
["bitfinex","SOLUSD",1759461455628,0.66,234.21,234.17,3.49602717]
["bitfinex","SOLUSD",1759461455829,0.66,234.2,234.18,30.54]
["bitfinex","SOLUSD",1759461456151,14.94066421,234.26,234.18,20.8]
["bitfinex","SOLUSD",1759461456360,14.94066421,234.26,234.2,20.8]
["bitfinex","SOLUSD",1759461456531,0.66,234.25,234.2,20.8]
["bitfinex","SOLUSD",1759461456725,0.66,234.24,234.17,30.54]
["bitfinex","SOLUSD",1759461456945,14.94066421,234.26,234.18,20.8]
["bitfinex","SOLUSD",1759461456946,0.66,234.23,234.18,20.8]
["bitfinex","SOLUSD",1759461457149,4.26949022,234.22,234.14,3.49602717]
["bitfinex","SOLUSD",1759461457352,0.66,234.21,234.13,30.54]
["bitfinex","SOLUSD",1759461457734,0.66,234.2,234.13,30.54]
["bitfinex","SOLUSD",1759461457947,0.66,234.19,234.13,51.34]
["bitfinex","SOLUSD",1759461458155,0.66,234.18,234.13,20.8]
["bitfinex","SOLUSD",1759461458329,14.94321577,234.22,234.11,30.54]
["bitfinex","SOLUSD",1759461458330,0.66,234.17,234.11,30.54]
["bitfinex","SOLUSD",1759461458655,0.66,234.16,234.07,12.82352689]
["bitfinex","SOLUSD",1759461458834,0.66,234.15,234.08,30.54]
["bitfinex","SOLUSD",1759461459031,0.66,234.14,234.08,30.54]
["bitfinex","SOLUSD",1759461459353,0.66,234.13,234.11,20.8]
["bitfinex","SOLUSD",1759461459559,0.66,234.12,234.04,4.27260308]
["bitfinex","SOLUSD",1759461459737,0.66,234.11,234.03,20.8]
["bitfinex","SOLUSD",1759461459931,0.66,234.1,234.04,20.8]
["bitfinex","SOLUSD",1759461460131,0.66,234.09,234.01,31.2]
["bitfinex","SOLUSD",1759461460331,14.94714517,234.16,234.01,35.4732593]
["bitfinex","SOLUSD",1759461460332,0.66,234.08,234.01,35.4732593]
["bitfinex","SOLUSD",1759461460842,0.66,234.08,234.04,20.8]
["bitfinex","SOLUSD",1759461461229,0.66,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759461461436,4.27144314,234.12,234.04,20.8]
["bitfinex","SOLUSD",1759461461437,0.66,234.06,234.04,20.8]
["bitfinex","SOLUSD",1759461461936,0.66,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759461463058,0.66,234.05,234.01,30.54]
["bitfinex","SOLUSD",1759461463254,0.66,234.04,234.01,30.54]
["bitfinex","SOLUSD",1759461463455,4.27245872,234.06,234.01,30.54]
["bitfinex","SOLUSD",1759461463754,0.66,234.08,234.04,20.8]
["bitfinex","SOLUSD",1759461463966,10.81991933,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759461463967,0.66,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759461464151,0.66,234.1,234.04,20.8]
["bitfinex","SOLUSD",1759461464357,0.66,234.09,234.04,20.8]
["bitfinex","SOLUSD",1759461464557,4.27156225,234.11,234.04,20.8]
["bitfinex","SOLUSD",1759461464739,0.66,234.08,234.04,20.8]
["bitfinex","SOLUSD",1759461465050,0.66,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759461465265,0.66,234.06,233.96,0.86]
["bitfinex","SOLUSD",1759461465440,0.66,234.05,233.99,30.54]
["bitfinex","SOLUSD",1759461465628,0.66,234.05,234.02,20.8]
["bitfinex","SOLUSD",1759461466043,0.66,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461466352,0.66,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759461466651,0.66,234.05,234.02,20.8]
["bitfinex","SOLUSD",1759461468151,0.66,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461468329,0.66,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759461469333,0.66,234.08,234.02,21.46]
["bitfinex","SOLUSD",1759461469549,4.27131385,234.12,234.02,21.46]
["bitfinex","SOLUSD",1759461469550,0.66,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461469752,0.66,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759461469961,0.14216157,234.11,233.99,30.54]
["bitfinex","SOLUSD",1759461469962,0.66,234.05,233.99,30.54]
["bitfinex","SOLUSD",1759461470254,0.66,234.04,233.99,30.54]
["bitfinex","SOLUSD",1759461470560,0.66,234.04,233.99,31.2]
["bitfinex","SOLUSD",1759461470732,0.66,234.04,233.99,35.47360243]
["bitfinex","SOLUSD",1759461471062,0.66,234.06,234.0,0.66]
["bitfinex","SOLUSD",1759461472159,4.93250404,234.06,234.0,0.66]
["bitfinex","SOLUSD",1759461472339,0.66,234.06,234.0,4.93340065]
["bitfinex","SOLUSD",1759461473357,0.66,234.09,234.02,25.07304111]
["bitfinex","SOLUSD",1759461473655,4.93194483,234.09,234.02,20.8]
["bitfinex","SOLUSD",1759461473843,0.66,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759461474036,4.27160645,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759461474239,0.66,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461474458,4.27118551,234.13,234.03,0.66]
["bitfinex","SOLUSD",1759461474666,0.66,234.14,234.04,51.34]
["bitfinex","SOLUSD",1759461474831,0.66,234.14,234.07,20.8]
["bitfinex","SOLUSD",1759461475357,0.66,234.16,234.08,31.2]
["bitfinex","SOLUSD",1759461475544,0.66,234.16,234.09,4.93186124]
["bitfinex","SOLUSD",1759461475743,0.66,234.16,234.11,20.8]
["bitfinex","SOLUSD",1759461475947,0.66,234.16,234.11,21.46]
["bitfinex","SOLUSD",1759461476648,4.27029389,234.18,234.12,0.66]
["bitfinex","SOLUSD",1759461476849,9.00912627,234.19,234.12,0.66]
["bitfinex","SOLUSD",1759461477665,13.27923475,234.19,234.12,0.66]
["bitfinex","SOLUSD",1759461477858,13.27923475,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759461478062,0.66,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759461478468,12.61923475,234.19,234.11,25.07138506]
["bitfinex","SOLUSD",1759461478647,8.34912627,234.19,234.12,0.66]
["bitfinex","SOLUSD",1759461478970,8.34912627,234.19,234.12,31.2]
["bitfinex","SOLUSD",1759461479445,8.34912627,234.19,234.12,35.47121974]
["bitfinex","SOLUSD",1759461479854,0.66,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759461480053,0.66,234.17,234.1,0.66]
["bitfinex","SOLUSD",1759461480365,0.66,234.17,234.05,10.68114998]
["bitfinex","SOLUSD",1759461480366,0.66,234.17,234.05,0.66]
["bitfinex","SOLUSD",1759461480576,0.66,234.17,234.05,31.2]
["bitfinex","SOLUSD",1759461480865,0.14216157,234.15,234.02,0.66]
["bitfinex","SOLUSD",1759461481165,0.14216157,234.15,234.02,31.2]
["bitfinex","SOLUSD",1759461481166,0.66,234.14,234.02,31.2]
["bitfinex","SOLUSD",1759461481351,0.14216157,234.15,234.02,31.2]
["bitfinex","SOLUSD",1759461481352,0.66,234.13,234.05,20.8]
["bitfinex","SOLUSD",1759461481545,0.72,234.15,234.06,0.66]
["bitfinex","SOLUSD",1759461482438,0.72,234.15,234.03,0.66]
["bitfinex","SOLUSD",1759461483659,14.94832151,234.14,234.03,0.66]
["bitfinex","SOLUSD",1759461483859,0.72,234.13,234.03,0.66]
["bitfinex","SOLUSD",1759461485235,0.72,234.13,234.05,20.8]
["bitfinex","SOLUSD",1759461485447,4.270949,234.14,234.06,0.66]
["bitfinex","SOLUSD",1759461485941,4.990949,234.14,234.06,4.93233019]
["bitfinex","SOLUSD",1759461486252,0.72,234.14,234.07,0.66]
["bitfinex","SOLUSD",1759461487372,4.99102506,234.14,234.07,0.66]
["bitfinex","SOLUSD",1759461487861,4.99102506,234.14,234.02,41.22242345]
["bitfinex","SOLUSD",1759461487862,4.99102506,234.14,234.04,0.66]
["bitfinex","SOLUSD",1759461488039,4.99102506,234.14,234.06,20.8]
["bitfinex","SOLUSD",1759461488244,0.72,234.13,234.06,20.8]
["bitfinex","SOLUSD",1759461488444,0.72,234.12,234.05,20.8]
["bitfinex","SOLUSD",1759461488849,0.72,234.11,233.99,31.18]
["bitfinex","SOLUSD",1759461489060,0.72,234.1,233.99,31.18]
["bitfinex","SOLUSD",1759461489261,4.27204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759461489455,0.72,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461489664,0.72,234.07,234.02,21.46]
["bitfinex","SOLUSD",1759461489862,0.72,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759461490662,0.72,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759461491564,4.27222625,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759461491747,0.72,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759461491950,0.72,234.06,233.99,0.66]
["bitfinex","SOLUSD",1759461492153,0.72,234.06,234.0,20.8]
["bitfinex","SOLUSD",1759461492471,0.72,234.05,233.96,0.86]
["bitfinex","SOLUSD",1759461492668,0.22,234.05,233.98,20.8]
["bitfinex","SOLUSD",1759461493066,0.14216157,234.06,233.96,0.2]
["bitfinex","SOLUSD",1759461493671,14.95406963,234.05,233.96,21.0]
["bitfinex","SOLUSD",1759461493993,14.95406963,234.05,233.96,0.2]
["bitfinex","SOLUSD",1759461494165,14.95406963,234.05,233.97,0.66]
["bitfinex","SOLUSD",1759461494756,0.72,234.04,233.97,0.66]
["bitfinex","SOLUSD",1759461495663,4.41438782,234.07,233.97,4.93401365]
["bitfinex","SOLUSD",1759461495984,0.72,234.06,233.98,0.66]
["bitfinex","SOLUSD",1759461496385,25.07222625,234.07,233.98,0.66]
["bitfinex","SOLUSD",1759461496550,0.72,234.08,233.98,0.66]
["bitfinex","SOLUSD",1759461496752,0.72,234.08,233.99,20.8]
["bitfinex","SOLUSD",1759461496950,0.72,234.08,234.0,0.66]
["bitfinex","SOLUSD",1759461497765,4.99213461,234.08,234.0,0.66]
["bitfinex","SOLUSD",1759461497951,15.67224397,234.08,233.97,0.66]
["bitfinex","SOLUSD",1759461498158,0.14216157,234.07,233.97,0.66]
["bitfinex","SOLUSD",1759461498361,0.72,234.06,233.97,0.66]
["bitfinex","SOLUSD",1759461499275,4.27259132,234.05,233.97,0.66]
["bitfinex","SOLUSD",1759461499451,0.72,234.04,233.96,0.2]
["bitfinex","SOLUSD",1759461499650,0.72,234.04,233.96,0.86]
["bitfinex","SOLUSD",1759461500085,0.72,234.04,233.96,5.13419534]
["bitfinex","SOLUSD",1759461501195,4.99287063,234.04,233.96,5.13419534]
["bitfinex","SOLUSD",1759461501382,4.99287063,234.04,233.96,0.86]
["bitfinex","SOLUSD",1759461502292,4.99287063,234.04,233.96,0.2]
["bitfinex","SOLUSD",1759461503378,10.87647521,234.08,233.97,0.66]
["bitfinex","SOLUSD",1759461503584,21.52,234.07,233.96,0.2]
["bitfinex","SOLUSD",1759461503788,10.87647521,234.06,233.96,0.2]
["bitfinex","SOLUSD",1759461504035,0.14216157,234.05,233.96,0.2]
["bitfinex","SOLUSD",1759461504301,11.01863678,234.03,233.96,0.2]
["bitfinex","SOLUSD",1759461504601,30.52,234.02,233.96,0.2]
["bitfinex","SOLUSD",1759461504798,31.19,234.02,233.96,0.2]
["bitfinex","SOLUSD",1759461505372,4.27332165,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461505774,0.67,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461505998,4.27332165,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461506186,0.67,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461506369,0.67,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461506574,0.67,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461506989,0.67,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461507304,4.94405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461507890,0.14216157,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461508204,5.08550335,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461509487,4.27334178,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461509695,4.27334178,234.01,233.97,0.67]
["bitfinex","SOLUSD",1759461509903,4.27334178,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461510085,4.94334178,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461511409,4.27334178,234.01,233.97,0.67]
["bitfinex","SOLUSD",1759461512509,30.52,234.02,233.97,0.67]
["bitfinex","SOLUSD",1759461512687,35.48321066,234.02,233.97,0.67]
["bitfinex","SOLUSD",1759461514699,34.79321066,234.02,233.98,0.69]
["bitfinex","SOLUSD",1759461515003,35.48321066,234.02,233.96,0.89]
["bitfinex","SOLUSD",1759461515503,0.69,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461516086,0.69,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461516286,0.69,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461516783,0.69,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461517003,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461517207,4.27384148,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461517509,34.79330045,234.02,233.96,0.2]
["bitfinex","SOLUSD",1759461517810,35.48330045,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759461518506,34.79330045,234.02,233.96,0.2]
["bitfinex","SOLUSD",1759461518810,34.79330045,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759461519507,35.48330045,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759461519899,0.69,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461520411,0.69,234.01,233.96,0.89]
["bitfinex","SOLUSD",1759461520605,4.27343431,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461520809,0.69,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461521306,0.69,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461521714,0.69,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461522114,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461523288,4.27393887,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461523789,4.96393887,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461526017,14.95662578,234.01,233.96,0.2]
["bitfinex","SOLUSD",1759461526316,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461527289,4.96405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461527610,4.2738082,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461528016,4.9638082,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461528593,0.69,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461529018,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461530117,4.96405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461530806,4.27405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461531213,4.96405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461531800,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461532111,30.5,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461532112,31.19,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461532517,0.69,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461533223,4.96391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461534304,4.27391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461534509,4.27391284,233.98,233.96,0.89]
["bitfinex","SOLUSD",1759461534922,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461536309,4.27391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461536515,4.96391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461536716,4.27391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461536912,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461537111,4.96391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461537527,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461537704,4.27391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461537902,4.96391284,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461538221,0.69,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461539909,0.14216157,234.03,233.96,0.2]
["bitfinex","SOLUSD",1759461540118,0.69,234.04,233.96,0.89]
["bitfinex","SOLUSD",1759461540324,30.5,234.03,233.97,0.69]
["bitfinex","SOLUSD",1759461540506,31.19,234.03,233.97,0.69]
["bitfinex","SOLUSD",1759461540712,0.14216157,234.02,233.96,0.2]
["bitfinex","SOLUSD",1759461540919,14.95726495,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461541132,31.19,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461541514,30.5,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461541813,30.5,233.99,233.96,0.89]
["bitfinex","SOLUSD",1759461542014,30.5,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461542238,0.71,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461542429,30.5,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461543024,4.27405222,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461543533,30.5,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461543733,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461544045,35.48392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461544237,0.71,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461544621,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461544822,0.71,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461545422,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461547643,35.48392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461547820,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461548146,0.71,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461548325,35.48392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461550043,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461553432,11.72863678,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461557625,34.77392942,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461557829,4.27392942,233.98,233.96,0.89]
["bitfinex","SOLUSD",1759461558152,30.48,233.97,233.96,0.89]
["bitfinex","SOLUSD",1759461560546,4.27360611,234.0,233.96,0.89]
["bitfinex","SOLUSD",1759461560853,30.46,233.99,233.97,0.69]
["bitfinex","SOLUSD",1759461561043,30.46,233.99,233.98,0.69]
["bitfinex","SOLUSD",1759461561547,4.27295645,234.03,233.98,0.69]
["bitfinex","SOLUSD",1759461561857,30.46,234.02,233.98,0.69]
["bitfinex","SOLUSD",1759461562152,4.27295645,234.03,233.96,0.2]
["bitfinex","SOLUSD",1759461562449,30.46,234.02,233.96,0.89]
["bitfinex","SOLUSD",1759461562655,4.27332165,234.01,233.96,0.89]
["bitfinex","SOLUSD",1759461562856,30.46,234.0,233.96,0.89]
["bitfinex","SOLUSD",1759461563150,30.46,234.0,233.97,0.69]
["bitfinex","SOLUSD",1759461563356,30.46,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461563559,30.46,234.0,233.97,0.69]
["bitfinex","SOLUSD",1759461563936,30.46,234.0,233.96,0.2]
["bitfinex","SOLUSD",1759461564156,0.71,233.99,233.96,0.2]
["bitfinex","SOLUSD",1759461564358,30.46,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461564830,34.73389234,233.98,233.97,0.69]
["bitfinex","SOLUSD",1759461565030,34.73389234,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461565254,34.73389234,233.98,233.96,0.89]
["bitfinex","SOLUSD",1759461565451,34.73389234,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461569155,35.41389234,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461569862,34.73389234,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461571646,0.68,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461574470,11.69863678,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461575372,42.13863678,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461575742,11.69863678,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461576050,42.13863678,233.97,233.96,0.2]
["bitfinex","SOLUSD",1759461589074,135.57363942,234.0,233.96,0.92]
["bitfinex","SOLUSD",1759461589375,30.44,233.99,233.96,0.92]
["bitfinex","SOLUSD",1759461589548,11.01863678,233.98,233.96,0.2]
["bitfinex","SOLUSD",1759461589753,43.53047348,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461590377,44.19047348,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461590975,48.4645257,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461591953,61.2845257,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461600284,15.15052743,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461600485,45.57052743,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461600778,45.57052743,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461601265,45.712689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461601466,47.7845257,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461601784,48.4445257,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461602672,46.372689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461602871,4.27382743,233.99,233.96,0.72000001]
["bitfinex","SOLUSD",1759461603187,30.42,233.98,233.96,0.72000001]
["bitfinex","SOLUSD",1759461603377,30.42,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461604266,30.56216157,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461605181,34.83621379,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461606494,34.83621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461606699,34.83621379,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461607595,30.42,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461609307,34.69405222,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461614285,30.42,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759461614809,10.87647521,234.04,233.96,0.72000001]
["bitfinex","SOLUSD",1759461614981,30.4,234.03,233.96,0.72000001]
["bitfinex","SOLUSD",1759461615181,30.4,234.02,233.96,4.99418686]
["bitfinex","SOLUSD",1759461615496,30.4,234.02,233.97,0.72]
["bitfinex","SOLUSD",1759461616085,30.4,234.02,233.97,4.99395003]
["bitfinex","SOLUSD",1759461616285,30.4,234.02,233.99,20.8]
["bitfinex","SOLUSD",1759461616495,30.4,234.02,234.0,0.72]
["bitfinex","SOLUSD",1759461616699,30.4,234.04,234.0,0.72]
["bitfinex","SOLUSD",1759461618412,30.4,234.11,234.01,20.8]
["bitfinex","SOLUSD",1759461618589,30.4,234.11,234.02,0.72]
["bitfinex","SOLUSD",1759461619890,4.27167876,234.1,234.02,0.72]
["bitfinex","SOLUSD",1759461620114,30.4,234.11,234.02,0.72]
["bitfinex","SOLUSD",1759461620115,30.4,234.11,234.02,4.99303717]
["bitfinex","SOLUSD",1759461620294,30.4,234.11,234.03,0.72]
["bitfinex","SOLUSD",1759461620611,30.38,234.12,234.05,20.8]
["bitfinex","SOLUSD",1759461620810,30.38,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759461621187,4.27086256,234.15,234.06,0.72]
["bitfinex","SOLUSD",1759461621406,30.38,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759461621708,31.09,234.14,234.06,11.39599706]
["bitfinex","SOLUSD",1759461621890,4.27113142,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759461622206,4.98113142,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759461624397,4.27113142,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759461625009,0.66,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759461625214,4.2714963,234.11,234.03,0.71]
["bitfinex","SOLUSD",1759461625385,30.38,234.1,234.03,13.53846208]
["bitfinex","SOLUSD",1759461625591,31.04,234.1,234.03,13.53846208]
["bitfinex","SOLUSD",1759461625910,0.66,234.09,234.02,0.71]
["bitfinex","SOLUSD",1759461627300,4.27204374,234.08,234.02,0.71]
["bitfinex","SOLUSD",1759461627699,4.93204374,234.08,234.02,0.71]
["bitfinex","SOLUSD",1759461628091,4.93204374,234.08,233.98,12.83010798]
["bitfinex","SOLUSD",1759461628291,15.6121531,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759461629404,14.9521531,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759461630512,4.27204374,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759461630897,30.38,234.1,234.01,4.98325532]
["bitfinex","SOLUSD",1759461631097,30.38,234.1,234.04,20.8]
["bitfinex","SOLUSD",1759461631311,30.38,234.1,234.05,21.51]
["bitfinex","SOLUSD",1759461631639,34.65173079,234.1,234.06,0.71]
["bitfinex","SOLUSD",1759461631821,34.65173079,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759461632114,30.38,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759461632300,30.38,234.1,234.07,0.67]
["bitfinex","SOLUSD",1759461632712,30.38,234.1,234.08,0.67]
["bitfinex","SOLUSD",1759461633012,30.38,234.1,234.07,0.67]
["bitfinex","SOLUSD",1759461633216,20.8,234.19,234.08,0.67]
["bitfinex","SOLUSD",1759461633515,30.36,234.2,234.08,13.49407506]
["bitfinex","SOLUSD",1759461633717,30.36,234.2,234.09,0.67]
["bitfinex","SOLUSD",1759461634104,30.36,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759461634312,30.36,234.2,234.14,0.67]
["bitfinex","SOLUSD",1759461634509,30.36,234.2,234.14,4.94093034]
["bitfinex","SOLUSD",1759461634818,0.1,234.21,234.15,0.67]
["bitfinex","SOLUSD",1759461634999,0.1,234.21,234.15,13.49188267]
["bitfinex","SOLUSD",1759461635204,0.1,234.21,234.16,0.67]
["bitfinex","SOLUSD",1759461635925,0.1,234.21,234.17,0.67]
["bitfinex","SOLUSD",1759461636100,0.1,234.21,234.18,0.67]
["bitfinex","SOLUSD",1759461638417,4.3697963,234.21,234.16,0.67]
["bitfinex","SOLUSD",1759461638894,5.0797963,234.21,234.16,0.67]
["bitfinex","SOLUSD",1759461639394,5.0797963,234.21,234.15,12.82188267]
["bitfinex","SOLUSD",1759461639592,4.3697963,234.21,234.17,0.67]
["bitfinex","SOLUSD",1759461640914,4.3697963,234.21,234.15,13.49188267]
["bitfinex","SOLUSD",1759461642817,4.9799733,234.2,234.15,12.82188267]
["bitfinex","SOLUSD",1759461643009,0.71,234.19,234.13,21.47]
["bitfinex","SOLUSD",1759461643201,0.71,234.19,234.14,12.82188267]
["bitfinex","SOLUSD",1759461643703,4.2699733,234.2,234.12,20.8]
["bitfinex","SOLUSD",1759461643704,0.71,234.18,234.12,20.8]
["bitfinex","SOLUSD",1759461643891,0.71,234.18,234.14,4.2699733]
["bitfinex","SOLUSD",1759461645522,4.27040184,234.17,234.14,4.2699733]
["bitfinex","SOLUSD",1759461645729,4.98040184,234.17,234.12,0.67]
["bitfinex","SOLUSD",1759461646026,4.98040184,234.17,234.12,4.94197876]
["bitfinex","SOLUSD",1759461646825,4.27040184,234.17,234.13,0.67]
["bitfinex","SOLUSD",1759461647804,4.27040184,234.17,234.14,0.67]
["bitfinex","SOLUSD",1759461648400,4.98011563,234.19,234.14,0.67]
["bitfinex","SOLUSD",1759461648605,4.27011563,234.19,234.14,0.67]
["bitfinex","SOLUSD",1759461648917,0.71,234.18,234.12,4.27197876]
["bitfinex","SOLUSD",1759461649811,4.27040184,234.17,234.13,0.67]
["bitfinex","SOLUSD",1759461650327,0.71,234.16,234.08,0.67]
["bitfinex","SOLUSD",1759461651909,4.2707666,234.15,234.08,0.67]
["bitfinex","SOLUSD",1759461652322,0.71,234.14,234.07,32.24420668]
["bitfinex","SOLUSD",1759461652621,0.71,234.14,234.07,11.44420668]
["bitfinex","SOLUSD",1759461652815,0.71,234.13,234.0,41.00338572]
["bitfinex","SOLUSD",1759461653016,0.71,234.13,234.06,20.8]
["bitfinex","SOLUSD",1759461653213,0.71,234.12,234.06,20.8]
["bitfinex","SOLUSD",1759461653608,0.71,234.11,234.06,20.8]
["bitfinex","SOLUSD",1759461653903,4.27186124,234.09,234.05,0.67]
["bitfinex","SOLUSD",1759461654809,4.27186124,234.09,234.05,21.47]
["bitfinex","SOLUSD",1759461655208,0.71,234.12,234.05,21.47]
["bitfinex","SOLUSD",1759461655906,0.71,234.11,234.05,21.47]
["bitfinex","SOLUSD",1759461656106,0.71,234.11,234.05,0.67]
["bitfinex","SOLUSD",1759461656723,0.71,234.11,234.03,0.67]
["bitfinex","SOLUSD",1759461656914,0.71,234.11,234.04,0.67]
["bitfinex","SOLUSD",1759461657115,4.27167876,234.1,234.04,0.67]
["bitfinex","SOLUSD",1759461657536,0.71,234.11,234.04,0.67]
["bitfinex","SOLUSD",1759461657831,4.98153443,234.11,234.04,0.67]
["bitfinex","SOLUSD",1759461660333,15.66027519,234.11,234.04,0.67]
["bitfinex","SOLUSD",1759461660717,15.66027519,234.11,234.01,20.8]
["bitfinex","SOLUSD",1759461660917,0.71,234.1,234.02,0.67]
["bitfinex","SOLUSD",1759461662212,0.71,234.1,234.0,21.47]
["bitfinex","SOLUSD",1759461662412,15.67151436,234.09,234.0,0.67]
["bitfinex","SOLUSD",1759461662637,15.67151436,234.09,234.0,21.47]
["bitfinex","SOLUSD",1759461662838,0.72,234.08,234.0,21.47]
["bitfinex","SOLUSD",1759461663038,0.72,234.07,234.0,21.47]
["bitfinex","SOLUSD",1759461663627,4.27240878,234.06,234.0,21.47]
["bitfinex","SOLUSD",1759461664346,0.72,234.05,233.98,0.67]
["bitfinex","SOLUSD",1759461665546,0.72,234.05,233.96,1e-08]
["bitfinex","SOLUSD",1759461665724,15.67470859,234.04,233.96,0.67000001]
["bitfinex","SOLUSD",1759461666242,4.27255174,234.06,233.96,13.50553052]
["bitfinex","SOLUSD",1759461666434,4.27255174,234.06,233.97,0.67]
["bitfinex","SOLUSD",1759461666634,0.72,234.11,233.97,0.67]
["bitfinex","SOLUSD",1759461666816,30.32,234.12,233.97,30.99]
["bitfinex","SOLUSD",1759461667017,30.32,234.12,234.01,20.8]
["bitfinex","SOLUSD",1759461667218,4.27054026,234.17,234.06,20.8]
["bitfinex","SOLUSD",1759461667426,4.27054026,234.17,234.03,10.87647521]
["bitfinex","SOLUSD",1759461667427,4.27054026,234.17,234.07,21.47]
["bitfinex","SOLUSD",1759461667637,4.27054026,234.17,234.08,4.94192101]
["bitfinex","SOLUSD",1759461667938,4.27054026,234.17,234.09,0.67]
["bitfinex","SOLUSD",1759461668142,41.29647521,234.21,234.09,0.67]
["bitfinex","SOLUSD",1759461668444,30.42,234.21,234.11,20.8]
["bitfinex","SOLUSD",1759461668745,35.40973809,234.21,234.12,0.67]
["bitfinex","SOLUSD",1759461669520,31.14,234.21,234.12,0.67]
["bitfinex","SOLUSD",1759461669729,31.14,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759461670029,31.14,234.21,234.14,0.67]
["bitfinex","SOLUSD",1759461670230,35.40975328,234.21,234.14,0.67]
["bitfinex","SOLUSD",1759461670632,35.40975328,234.21,234.11,0.67]
["bitfinex","SOLUSD",1759461671034,46.08393457,234.21,234.11,0.67]
["bitfinex","SOLUSD",1759461672332,4.27003714,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759461672538,0.72,234.18,234.09,0.67]
["bitfinex","SOLUSD",1759461674213,4.27040184,234.17,234.09,0.67]
["bitfinex","SOLUSD",1759461674419,0.72,234.17,234.09,4.94178125]
["bitfinex","SOLUSD",1759461675031,0.72,234.17,234.1,0.67]
["bitfinex","SOLUSD",1759461676323,4.9904636,234.17,234.1,0.67]
["bitfinex","SOLUSD",1759461677728,4.2704636,234.17,234.1,4.9415852]
["bitfinex","SOLUSD",1759461677931,4.27018,234.19,234.11,0.67]
["bitfinex","SOLUSD",1759461678450,4.99018,234.19,234.11,0.67]
["bitfinex","SOLUSD",1759461680830,4.99018,234.19,234.08,4.94193844]
["bitfinex","SOLUSD",1759461680831,15.66527287,234.19,234.08,4.94193844]
["bitfinex","SOLUSD",1759461681032,0.72,234.18,234.08,4.94193844]
["bitfinex","SOLUSD",1759461681234,0.72,234.17,234.08,0.67]
["bitfinex","SOLUSD",1759461682452,4.27058421,234.16,234.08,0.67]
["bitfinex","SOLUSD",1759461682638,0.72,234.15,234.08,0.67]
["bitfinex","SOLUSD",1759461683340,4.99086893,234.15,234.08,0.67]
["bitfinex","SOLUSD",1759461684046,0.72,234.17,234.08,4.94192178]
["bitfinex","SOLUSD",1759461684244,0.72,234.16,234.09,0.67]
["bitfinex","SOLUSD",1759461685051,0.67,234.18,234.09,0.67]
["bitfinex","SOLUSD",1759461685557,0.67,234.18,234.1,4.27167876]
["bitfinex","SOLUSD",1759461685756,4.94026532,234.18,234.12,20.8]
["bitfinex","SOLUSD",1759461686048,4.94026532,234.18,234.12,0.7]
["bitfinex","SOLUSD",1759461687453,4.94026532,234.18,234.11,0.7]
["bitfinex","SOLUSD",1759461688355,31.09,234.21,234.11,0.7]
["bitfinex","SOLUSD",1759461688535,30.42,234.21,234.11,0.7]
["bitfinex","SOLUSD",1759461688737,34.68973651,234.21,234.11,0.7]
["bitfinex","SOLUSD",1759461689047,31.09,234.21,234.11,21.5]
["bitfinex","SOLUSD",1759461689363,31.09,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759461689656,31.09,234.21,234.15,0.7]
["bitfinex","SOLUSD",1759461689868,35.35973032,234.21,234.14,21.5]
["bitfinex","SOLUSD",1759461690166,0.67,234.2,234.14,0.7]
["bitfinex","SOLUSD",1759461690945,4.93991614,234.2,234.14,0.7]
["bitfinex","SOLUSD",1759461691535,0.67,234.2,234.14,4.9709343]
["bitfinex","SOLUSD",1759461691735,0.67,234.2,234.14,0.7]
["bitfinex","SOLUSD",1759461692866,0.67,234.2,234.14,4.97083975]
["bitfinex","SOLUSD",1759461694670,0.67,234.2,234.14,4.27083975]
["bitfinex","SOLUSD",1759461694842,0.67,234.2,234.15,0.69]
["bitfinex","SOLUSD",1759461695037,30.42,234.21,234.16,0.69]
["bitfinex","SOLUSD",1759461695245,31.09,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759461695468,0.77,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759461695668,0.1,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759461695843,4.36971982,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759461696049,0.67,234.2,234.14,20.8]
["bitfinex","SOLUSD",1759461696249,4.36971982,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759461696250,0.1,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759461696556,0.1,234.21,234.15,0.69]
["bitfinex","SOLUSD",1759461697167,0.1,234.21,234.15,4.96076088]
["bitfinex","SOLUSD",1759461697547,0.1,234.21,234.16,0.69]
["bitfinex","SOLUSD",1759461697942,0.77,234.21,234.16,0.69]
["bitfinex","SOLUSD",1759461698749,0.77,234.21,234.17,0.69]
["bitfinex","SOLUSD",1759461699775,0.77,234.21,234.15,0.69]
["bitfinex","SOLUSD",1759461701050,0.1,234.21,234.15,0.69]
["bitfinex","SOLUSD",1759461702203,0.77,234.21,234.15,0.69]
["bitfinex","SOLUSD",1759461705874,5.03969629,234.21,234.11,20.8]
["bitfinex","SOLUSD",1759461706188,0.67,234.2,234.12,0.69]
["bitfinex","SOLUSD",1759461706580,4.27003714,234.19,234.12,0.69]
["bitfinex","SOLUSD",1759461706768,0.67,234.18,234.12,0.69]
["bitfinex","SOLUSD",1759461707379,0.67,234.18,234.1,25.07165983]
["bitfinex","SOLUSD",1759461707588,0.67,234.17,234.11,0.69]
["bitfinex","SOLUSD",1759461708765,4.27058421,234.16,234.09,25.07183354]
["bitfinex","SOLUSD",1759461708957,0.67,234.15,234.09,25.76183354]
["bitfinex","SOLUSD",1759461709278,0.67,234.15,234.1,0.69]
["bitfinex","SOLUSD",1759461709482,4.27058421,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759461709784,4.94058421,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759461710077,4.94058421,234.16,234.09,25.07183354]
["bitfinex","SOLUSD",1759461710078,11.11863678,234.21,234.12,0.69]
["bitfinex","SOLUSD",1759461710277,0.67,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759461711983,0.67,234.16,234.12,21.49]
["bitfinex","SOLUSD",1759461711984,4.94060989,234.16,234.12,21.49]
["bitfinex","SOLUSD",1759461712199,14.94707042,234.16,234.12,20.8]
["bitfinex","SOLUSD",1759461712399,0.67,234.15,234.08,20.8]
["bitfinex","SOLUSD",1759461712561,0.67,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759461712896,0.67,234.14,234.05,4.19574591]
["bitfinex","SOLUSD",1759461712897,0.67,234.13,234.05,4.19574591]
["bitfinex","SOLUSD",1759461713098,11.01863678,234.15,234.05,4.19574591]
["bitfinex","SOLUSD",1759461713410,0.67,234.12,234.05,0.69]
["bitfinex","SOLUSD",1759461713560,0.67,234.12,234.01,4.19574591]
["bitfinex","SOLUSD",1759461713561,11.01863678,234.11,234.01,4.19574591]
["bitfinex","SOLUSD",1759461713764,11.01863678,234.09,233.99,3.50574591]
["bitfinex","SOLUSD",1759461713967,14.95279189,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759461714293,0.67,234.06,233.99,20.8]
["bitfinex","SOLUSD",1759461714482,0.67,234.05,233.98,0.69]
["bitfinex","SOLUSD",1759461715004,0.14216157,234.04,233.96,1e-08]
["bitfinex","SOLUSD",1759461715179,11.01863678,234.04,233.96,1e-08]
["bitfinex","SOLUSD",1759461715366,0.14216157,234.02,233.96,1e-08]
["bitfinex","SOLUSD",1759461715567,11.01863678,234.02,233.96,1e-08]
["bitfinex","SOLUSD",1759461715893,14.95726495,234.0,233.96,1e-08]
["bitfinex","SOLUSD",1759461716271,0.67,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759461717359,0.14216157,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759461717571,0.67,233.98,233.96,1e-08]
["bitfinex","SOLUSD",1759461717963,0.67,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461718170,4.94405222,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461718588,5.08621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461718787,15.962689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461718973,18.03106107,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461720872,15.962689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461723595,46.222689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461725793,11.01863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461725995,30.26,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461726301,30.93,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461726602,41.94863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461727690,46.222689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461733907,4.27405222,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461734102,30.24,233.97,233.96,0.68000001]
["bitfinex","SOLUSD",1759461734482,30.24,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461734809,30.24,233.97,233.96,0.68000001]
["bitfinex","SOLUSD",1759461735401,30.24,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461735706,41.25863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461735904,41.92863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461737913,43.25514448,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461738396,41.92863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461740686,43.25514448,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461742493,41.92863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461748153,41.25863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461748355,10.87647521,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461748554,41.11647521,233.97,233.96,0.71000001]
["bitfinex","SOLUSD",1759461749060,41.25863678,233.97,233.96,0.71000001]
["bitfinex","SOLUSD",1759461749750,41.11647521,233.97,233.96,0.71000001]
["bitfinex","SOLUSD",1759461750069,41.25863678,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461750945,4.27391108,233.98,233.96,0.71000001]
["bitfinex","SOLUSD",1759461751485,30.24,233.97,233.96,0.71000001]
["bitfinex","SOLUSD",1759461751803,10.68249504,234.03,233.96,0.71000001]
["bitfinex","SOLUSD",1759461752139,30.24,234.02,233.96,0.71000001]
["bitfinex","SOLUSD",1759461752770,11.55647521,234.01,233.96,1e-08]
["bitfinex","SOLUSD",1759461753068,0.14216157,233.98,233.96,1e-08]
["bitfinex","SOLUSD",1759461753262,10.87647521,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759461753263,30.38216157,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461753959,34.65621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461756371,47.5391967,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461756553,46.212689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461756749,47.5391967,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461757969,45.532689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461758378,46.212689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461759154,15.972689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461759355,46.212689,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461759662,47.5391967,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759461767562,47.5391967,233.97,233.64,27.87727323]
["bitfinex","SOLUSD",1759461767563,80.3591967,233.97,233.85,0.72]
["bitfinex","SOLUSD",1759461767872,0.14216157,233.86,233.83,0.72]
["bitfinex","SOLUSD",1759461768077,1.3265077,233.84,233.8,0.72]
["bitfinex","SOLUSD",1759461768269,11.01863678,233.82,233.72,0.2]
["bitfinex","SOLUSD",1759461768577,11.01863678,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759461768778,30.22,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759461769374,0.14216157,233.84,233.73,0.72]
["bitfinex","SOLUSD",1759461769569,0.14216157,233.82,233.73,0.72]
["bitfinex","SOLUSD",1759461769771,30.22,233.81,233.73,0.72]
["bitfinex","SOLUSD",1759461770370,30.22,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759461771573,4.27734291,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759461774888,0.14216157,233.78,233.73,0.72]
["bitfinex","SOLUSD",1759461775186,30.22,233.77,233.74,0.72]
["bitfinex","SOLUSD",1759461775490,30.22,233.77,233.75,0.72]
["bitfinex","SOLUSD",1759461775789,4.27789185,233.76,233.75,0.72]
["bitfinex","SOLUSD",1759461777086,30.22,233.77,233.75,0.72]
["bitfinex","SOLUSD",1759461777387,34.49775303,233.77,233.75,0.72]
["bitfinex","SOLUSD",1759461777998,34.49775303,233.77,233.76,0.72]
["bitfinex","SOLUSD",1759461779970,34.49775303,233.77,233.72,0.2]
["bitfinex","SOLUSD",1759461779971,34.49775303,233.77,233.74,0.72]
["bitfinex","SOLUSD",1759461780183,34.49775303,233.77,233.75,0.72]
["bitfinex","SOLUSD",1759461780592,45.19202517,233.77,233.73,0.72]
["bitfinex","SOLUSD",1759461780892,45.19202517,233.77,233.72,0.2]
["bitfinex","SOLUSD",1759461781088,45.87202517,233.77,233.72,0.92]
["bitfinex","SOLUSD",1759461781388,0.14216157,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759461781589,30.22,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759461781775,4.27825789,233.74,233.72,0.2]
["bitfinex","SOLUSD",1759461781975,30.22,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461784096,31.04216157,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461784399,30.36216157,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461785098,30.22,233.73,233.72,0.86]
["bitfinex","SOLUSD",1759461785500,30.22,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461788874,30.22,233.73,233.72,0.86]
["bitfinex","SOLUSD",1759461789277,30.22,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461789998,30.22,233.73,233.72,0.86]
["bitfinex","SOLUSD",1759461791676,30.22,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461792795,31.04216157,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461793494,41.91863678,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759461795084,41.91863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461795515,43.24514448,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461795720,41.91863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461796390,43.24514448,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461798186,43.99607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461799612,56.81607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461799795,43.99607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461799994,41.91863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461800197,43.99607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461800398,41.23863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461801415,4.27829911,233.74,233.72,0.66000001]
["bitfinex","SOLUSD",1759461801616,30.22,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461801904,41.23863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461803828,41.91863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461804126,30.36216157,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461804828,41.23863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461805620,41.94863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461807927,64.82607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461809604,56.84607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461809806,11.72863678,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461810123,44.02607756,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461816940,45.7402041,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461819744,58.5602041,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759461821544,36.51046551,233.72,233.65,1e-08]
["bitfinex","SOLUSD",1759461821736,36.51046551,233.72,233.64,0.2]
["bitfinex","SOLUSD",1759461821737,0.14216157,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759461821946,0.14216157,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759461822140,41.21863678,233.63,233.62,0.2]
["bitfinex","SOLUSD",1759461822927,11.01863678,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461823136,0.14216157,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461823341,30.2,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461823736,34.48100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461825060,34.62316675,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461825239,45.49964196,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461826038,45.49964196,233.59,233.58,0.89]
["bitfinex","SOLUSD",1759461827835,45.49964196,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461830964,4.28008902,233.64,233.58,0.89]
["bitfinex","SOLUSD",1759461831172,4.28008902,233.64,233.59,0.69]
["bitfinex","SOLUSD",1759461831173,30.2,233.63,233.59,0.69]
["bitfinex","SOLUSD",1759461831469,30.2,233.63,233.6,0.69]
["bitfinex","SOLUSD",1759461832050,34.48041944,233.63,233.6,0.69]
["bitfinex","SOLUSD",1759461832472,30.2,233.63,233.61,0.69]
["bitfinex","SOLUSD",1759461832771,34.48034056,233.63,233.61,0.69]
["bitfinex","SOLUSD",1759461833068,30.2,233.63,233.61,0.69]
["bitfinex","SOLUSD",1759461833443,11.01863678,233.66,233.62,0.69]
["bitfinex","SOLUSD",1759461833444,10.87647521,233.66,233.62,0.69]
["bitfinex","SOLUSD",1759461833639,30.2,233.65,233.62,0.69]
["bitfinex","SOLUSD",1759461834059,30.2,233.65,233.63,0.69]
["bitfinex","SOLUSD",1759461834267,34.47996728,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759461834468,34.47996728,233.65,233.62,0.69]
["bitfinex","SOLUSD",1759461834779,10.87647521,233.72,233.63,0.69]
["bitfinex","SOLUSD",1759461835142,27.15573639,233.74,233.63,0.69]
["bitfinex","SOLUSD",1759461835143,10.87647521,233.7,233.63,0.69]
["bitfinex","SOLUSD",1759461835365,30.2,233.69,233.63,0.69]
["bitfinex","SOLUSD",1759461836062,34.4792805,233.69,233.63,0.69]
["bitfinex","SOLUSD",1759461837060,0.14216157,233.68,233.63,0.69]
["bitfinex","SOLUSD",1759461837258,30.2,233.67,233.63,0.69]
["bitfinex","SOLUSD",1759461837457,30.2,233.67,233.6,0.69]
["bitfinex","SOLUSD",1759461837667,0.84216157,233.66,233.58,0.2]
["bitfinex","SOLUSD",1759461837850,30.2,233.65,233.58,0.89]
["bitfinex","SOLUSD",1759461838164,30.2,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461838165,4.28008902,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461838357,30.2,233.63,233.59,0.69]
["bitfinex","SOLUSD",1759461838673,30.2,233.63,233.6,0.69]
["bitfinex","SOLUSD",1759461839551,0.7,233.68,233.61,0.69]
["bitfinex","SOLUSD",1759461839752,30.2,233.67,233.61,0.69]
["bitfinex","SOLUSD",1759461840250,4.27972267,233.66,233.61,0.69]
["bitfinex","SOLUSD",1759461840849,0.84216157,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461841048,0.14216157,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461841570,0.84216157,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461842150,0.14216157,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759461842354,4.42248357,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759461842773,4.280322,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461842970,30.2,233.62,233.6,0.72]
["bitfinex","SOLUSD",1759461843269,30.2,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461843450,30.2,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759461844270,4.28063867,233.61,233.59,0.72]
["bitfinex","SOLUSD",1759461844846,30.2,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759461845553,34.48050301,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759461848669,34.48050301,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461848873,34.48050301,233.62,233.58,0.92]
["bitfinex","SOLUSD",1759461849275,0.72,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461850182,0.72,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461850483,30.18,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461850670,30.9,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461850974,35.18100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461851561,34.46100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461851763,35.18100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461852765,30.18,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461853864,0.72,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461854176,30.18,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461855178,34.46072112,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461855380,34.46072112,233.61,233.58,0.92]
["bitfinex","SOLUSD",1759461855579,4.28072112,233.61,233.58,0.92]
["bitfinex","SOLUSD",1759461855784,30.18,233.6,233.58,0.92]
["bitfinex","SOLUSD",1759461856159,30.18,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461856560,30.18,233.6,233.58,0.92]
["bitfinex","SOLUSD",1759461857868,30.18,233.6,233.59,0.72]
["bitfinex","SOLUSD",1759461858073,4.42225059,233.64,233.59,0.72]
["bitfinex","SOLUSD",1759461858268,30.9,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759461858477,30.9,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461858679,0.72,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461859190,5.00060147,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461860390,4.28060147,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461860561,5.0007063,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461861075,30.18,233.63,233.58,0.92]
["bitfinex","SOLUSD",1759461861387,30.18,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461861388,0.72,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461862473,34.46032618,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461862786,5.0007314,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461863784,0.72,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461864584,5.00100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461866387,5.14316675,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461867375,4.99072611,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461867584,30.18,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461868191,0.71,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461868366,0.14216157,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461868367,4.27953952,233.67,233.59,0.68]
["bitfinex","SOLUSD",1759461868568,30.89,233.66,233.59,0.68]
["bitfinex","SOLUSD",1759461868896,35.1698074,233.66,233.59,0.68]
["bitfinex","SOLUSD",1759461871794,35.1698074,233.66,233.58,21.0]
["bitfinex","SOLUSD",1759461871998,4.98004091,233.65,233.58,21.0]
["bitfinex","SOLUSD",1759461872191,0.7,233.64,233.58,21.0]
["bitfinex","SOLUSD",1759461872992,0.7,233.72,233.62,20.8]
["bitfinex","SOLUSD",1759461873291,30.18,233.74,233.63,0.71]
["bitfinex","SOLUSD",1759461873596,30.18,233.75,233.66,20.8]
["bitfinex","SOLUSD",1759461873769,0.7,233.79,233.67,0.71]
["bitfinex","SOLUSD",1759461873970,30.18,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1759461874172,4.97740413,233.79,233.69,0.71]
["bitfinex","SOLUSD",1759461874366,35.15740413,233.79,233.69,0.71]
["bitfinex","SOLUSD",1759461874791,30.88,233.79,233.71,20.8]
["bitfinex","SOLUSD",1759461875101,0.7,233.82,233.72,0.71]
["bitfinex","SOLUSD",1759461875272,0.7,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759461875593,0.7,233.82,233.75,21.51]
["bitfinex","SOLUSD",1759461875794,30.86,233.81,233.71,21.51]
["bitfinex","SOLUSD",1759461875999,31.00216157,233.8,233.71,34.35714044]
["bitfinex","SOLUSD",1759461876170,4.97734291,233.79,233.71,21.51]
["bitfinex","SOLUSD",1759461876368,4.97734291,233.79,233.71,0.71]
["bitfinex","SOLUSD",1759461879785,4.27679411,233.82,233.71,0.71]
["bitfinex","SOLUSD",1759461879982,0.7,233.79,233.71,21.51]
["bitfinex","SOLUSD",1759461880193,0.7,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759461880388,0.7,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759461880896,4.9777465,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759461881789,0.7,233.8,233.74,0.71]
["bitfinex","SOLUSD",1759461883496,4.97724958,233.8,233.74,0.71]
["bitfinex","SOLUSD",1759461885900,61.93647521,233.86,233.74,20.8]
["bitfinex","SOLUSD",1759461885901,51.06,233.86,233.74,20.8]
["bitfinex","SOLUSD",1759461886104,0.7,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759461886275,0.7,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759461886482,0.7,233.79,233.74,0.71]
["bitfinex","SOLUSD",1759461887101,4.97714913,233.81,233.75,0.71]
["bitfinex","SOLUSD",1759461888203,4.97671131,233.83,233.75,0.71]
["bitfinex","SOLUSD",1759461888402,0.7,233.82,233.75,0.71]
["bitfinex","SOLUSD",1759461888897,51.06,233.86,233.75,4.98794196]
["bitfinex","SOLUSD",1759461888898,0.1,233.86,233.75,4.98794196]
["bitfinex","SOLUSD",1759461889076,0.1,233.86,233.74,43.00494016]
["bitfinex","SOLUSD",1759461889077,0.1,233.86,233.82,4.27679411]
["bitfinex","SOLUSD",1759461889273,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759461890895,0.1,233.86,233.82,0.71]
["bitfinex","SOLUSD",1759461891096,0.1,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759461891511,0.8,233.86,233.84,4.97540288]
["bitfinex","SOLUSD",1759461891708,4.97624545,233.85,233.75,4.27793742]
["bitfinex","SOLUSD",1759461892010,0.7,233.84,233.78,1.71236541]
["bitfinex","SOLUSD",1759461892182,0.7,233.83,233.76,0.71]
["bitfinex","SOLUSD",1759461892674,14.96877939,233.82,233.72,30.93]
["bitfinex","SOLUSD",1759461892895,14.96877939,233.82,233.72,30.95]
["bitfinex","SOLUSD",1759461892896,0.7,233.81,233.72,30.95]
["bitfinex","SOLUSD",1759461893102,14.96877939,233.82,233.72,43.79549016]
["bitfinex","SOLUSD",1759461893283,0.7,233.8,233.72,43.79549016]
["bitfinex","SOLUSD",1759461893608,0.7,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759461894102,0.7,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759461894302,0.1,233.86,233.76,0.71]
["bitfinex","SOLUSD",1759461894505,0.1,233.86,233.8,20.8]
["bitfinex","SOLUSD",1759461894981,0.1,233.86,233.79,0.71]
["bitfinex","SOLUSD",1759461894982,0.7,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759461895180,0.7,233.84,233.79,20.8]
["bitfinex","SOLUSD",1759461895386,0.1,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759461895584,0.7,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759461896490,4.27642832,233.84,233.79,20.8]
["bitfinex","SOLUSD",1759461896692,0.7,233.83,233.77,20.8]
["bitfinex","SOLUSD",1759461897688,4.27679411,233.82,233.77,20.8]
["bitfinex","SOLUSD",1759461897896,4.27679411,233.82,233.77,21.51]
["bitfinex","SOLUSD",1759461899706,0.7,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759461900286,0.7,233.81,233.74,20.8]
["bitfinex","SOLUSD",1759461900498,0.7,233.8,233.74,20.8]
["bitfinex","SOLUSD",1759461900721,2.03004219,233.79,233.63,12.81383811]
["bitfinex","SOLUSD",1759461900887,0.14216157,233.76,233.66,0.71]
["bitfinex","SOLUSD",1759461901086,0.7,233.75,233.66,0.71]
["bitfinex","SOLUSD",1759461901283,0.14216157,233.74,233.65,20.8]
["bitfinex","SOLUSD",1759461901487,0.7,233.73,233.63,0.71]
["bitfinex","SOLUSD",1759461901709,14.97518397,233.72,233.63,0.71]
["bitfinex","SOLUSD",1759461902011,0.7,233.71,233.63,0.71]
["bitfinex","SOLUSD",1759461902309,0.7,233.71,233.6,21.49]
["bitfinex","SOLUSD",1759461902310,0.14216157,233.7,233.6,21.49]
["bitfinex","SOLUSD",1759461902488,0.7,233.69,233.6,21.49]
["bitfinex","SOLUSD",1759461902820,0.7,233.69,233.6,0.69]
["bitfinex","SOLUSD",1759461903326,0.7,233.69,233.6,21.49]
["bitfinex","SOLUSD",1759461904411,14.97774734,233.68,233.6,21.49]
["bitfinex","SOLUSD",1759461906312,14.97774734,233.68,233.58,0.2]
["bitfinex","SOLUSD",1759461906313,4.27990584,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461906490,4.27990584,233.65,233.58,0.89]
["bitfinex","SOLUSD",1759461906691,4.97990584,233.65,233.58,0.89]
["bitfinex","SOLUSD",1759461908716,15.67967044,233.65,233.58,0.89]
["bitfinex","SOLUSD",1759461909448,0.7,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461911008,4.98013338,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461911316,0.7,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461913327,4.98018095,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461913531,0.7,233.67,233.59,0.69]
["bitfinex","SOLUSD",1759461913736,0.7,233.69,233.61,20.8]
["bitfinex","SOLUSD",1759461914029,4.97880706,233.71,233.62,0.69]
["bitfinex","SOLUSD",1759461914928,4.97880706,233.71,233.62,4.97032378]
["bitfinex","SOLUSD",1759461915308,0.7,233.7,233.6,0.69]
["bitfinex","SOLUSD",1759461917035,4.97908337,233.7,233.61,4.28063867]
["bitfinex","SOLUSD",1759461917227,4.97908337,233.7,233.61,4.97063867]
["bitfinex","SOLUSD",1759461918831,25.9925394,233.74,233.61,4.97063867]
["bitfinex","SOLUSD",1759461919021,0.7,233.69,233.61,4.97063867]
["bitfinex","SOLUSD",1759461919439,0.7,233.69,233.62,0.69]
["bitfinex","SOLUSD",1759461919627,0.7,233.73,233.62,0.69]
["bitfinex","SOLUSD",1759461921236,4.27862399,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759461921533,0.7,233.73,233.65,0.69]
["bitfinex","SOLUSD",1759461922119,4.97854346,233.73,233.65,0.69]
["bitfinex","SOLUSD",1759461925941,4.97854346,233.73,233.65,4.96984977]
["bitfinex","SOLUSD",1759461926152,0.69,233.72,233.65,4.96984977]
["bitfinex","SOLUSD",1759461927537,4.96866854,233.72,233.65,4.96984977]
["bitfinex","SOLUSD",1759461929530,0.69,233.71,233.65,0.69]
["bitfinex","SOLUSD",1759461930741,4.96885029,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759461930936,0.69,233.7,233.61,20.8]
["bitfinex","SOLUSD",1759461931139,0.69,233.69,233.61,20.8]
["bitfinex","SOLUSD",1759461931336,0.69,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759461931652,0.69,233.67,233.63,20.8]
["bitfinex","SOLUSD",1759461931837,0.69,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759461932026,0.69,233.67,233.61,21.5]
["bitfinex","SOLUSD",1759461933551,0.69,233.67,233.61,25.78061529]
["bitfinex","SOLUSD",1759461933738,4.27946368,233.68,233.62,0.7]
["bitfinex","SOLUSD",1759461934528,4.95946368,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759461934751,0.68,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759461934935,4.27972267,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759461935140,4.95972267,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759461935339,0.68,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759461935541,0.68,233.66,233.6,21.5]
["bitfinex","SOLUSD",1759461936425,4.95978634,233.66,233.6,21.5]
["bitfinex","SOLUSD",1759461937053,4.27978634,233.66,233.6,0.7]
["bitfinex","SOLUSD",1759461937253,0.68,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759461937655,0.68,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759461937834,0.68,233.63,233.58,21.0]
["bitfinex","SOLUSD",1759461938354,0.68,233.63,233.58,21.7]
["bitfinex","SOLUSD",1759461938753,4.28045544,233.62,233.58,0.9]
["bitfinex","SOLUSD",1759461939053,4.96045544,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461939529,4.96045544,233.62,233.58,0.9]
["bitfinex","SOLUSD",1759461939930,14.98159404,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461940147,0.68,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461940357,0.68,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461940534,0.68,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461940737,4.96100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461941046,4.28100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461942231,4.96100518,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461947769,0.68,233.63,233.58,0.9]
["bitfinex","SOLUSD",1759461947967,10.6998102,233.65,233.59,0.7]
["bitfinex","SOLUSD",1759461948147,15.65971604,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461951038,37.05924525,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461951242,0.14216157,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759461951566,0.68,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461951751,14.98159404,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461951953,0.68,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461952353,14.98159404,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461952669,0.68,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461953146,15.66159404,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461953346,14.98159404,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461953548,0.68,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461953765,4.28082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461953977,0.68,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461957545,4.28082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461959072,4.96082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461959448,0.68,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461960774,4.28082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461962053,4.98082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461962971,4.28082191,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461963148,0.7,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759461965373,11.01863678,233.66,233.58,0.2]
["bitfinex","SOLUSD",1759461965374,4.27789185,233.76,233.62,20.8]
["bitfinex","SOLUSD",1759461965559,4.27789185,233.76,233.63,0.67]
["bitfinex","SOLUSD",1759461965560,4.97789185,233.76,233.63,0.67]
["bitfinex","SOLUSD",1759461965887,10.87647521,233.75,233.63,0.67]
["bitfinex","SOLUSD",1759461966059,10.87647521,233.73,233.61,0.67]
["bitfinex","SOLUSD",1759461966253,10.87647521,233.71,233.59,0.67]
["bitfinex","SOLUSD",1759461966452,10.87647521,233.71,233.58,21.0]
["bitfinex","SOLUSD",1759461966675,11.01863678,233.69,233.58,21.0]
["bitfinex","SOLUSD",1759461966870,31.06,233.68,233.58,21.0]
["bitfinex","SOLUSD",1759461967180,11.71863678,233.67,233.58,0.2]
["bitfinex","SOLUSD",1759461967363,0.14216157,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759461967551,11.01863678,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759461967962,0.7,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759461968163,0.7,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759461968371,30.36,233.6,233.58,0.2]
["bitfinex","SOLUSD",1759461969681,4.28100518,233.59,233.54,20.67]
["bitfinex","SOLUSD",1759461970279,4.98100518,233.59,233.54,20.67]
["bitfinex","SOLUSD",1759461970778,4.98100518,233.59,233.49,17.14031006]
["bitfinex","SOLUSD",1759461971679,4.98100518,233.59,233.52,20.8]
["bitfinex","SOLUSD",1759461971858,4.98100518,233.59,233.52,21.19]
["bitfinex","SOLUSD",1759461972061,0.7,233.58,233.5,0.39]
["bitfinex","SOLUSD",1759461974283,4.28100518,233.59,233.5,4.67261203]
["bitfinex","SOLUSD",1759461974468,4.98100518,233.59,233.5,3.67261203]
["bitfinex","SOLUSD",1759461974972,4.98129135,233.58,233.5,3.67261203]
["bitfinex","SOLUSD",1759461975564,34.64087284,233.6,233.5,3.67261203]
["bitfinex","SOLUSD",1759461975862,0.7,233.61,233.53,20.8]
["bitfinex","SOLUSD",1759461976066,0.7,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759461976271,0.7,233.6,233.51,20.8]
["bitfinex","SOLUSD",1759461976474,0.7,233.6,233.51,33.65650003]
["bitfinex","SOLUSD",1759461977088,4.28100518,233.59,233.51,37.93884923]
["bitfinex","SOLUSD",1759461977477,4.98100518,233.59,233.51,37.93884923]
["bitfinex","SOLUSD",1759461978185,0.7,233.58,233.51,33.65650003]
["bitfinex","SOLUSD",1759461978364,0.7,233.58,233.49,20.8]
["bitfinex","SOLUSD",1759461978688,0.7,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759461978991,0.7,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759461979370,0.7,233.57,233.53,19.8]
["bitfinex","SOLUSD",1759461980296,0.7,233.57,233.51,4.28242509]
["bitfinex","SOLUSD",1759461980486,0.7,233.57,233.51,17.13947611]
["bitfinex","SOLUSD",1759461981376,4.98094231,233.6,233.51,37.93947611]
["bitfinex","SOLUSD",1759461982081,0.7,233.59,233.51,37.93947611]
["bitfinex","SOLUSD",1759461982688,4.98106735,233.59,233.51,37.93947611]
["bitfinex","SOLUSD",1759461983792,4.98106735,233.59,233.51,36.93947611]
["bitfinex","SOLUSD",1759461985769,4.98106735,233.59,233.51,33.65705102]
["bitfinex","SOLUSD",1759461985970,0.7,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759461986302,0.7,233.57,233.49,37.14852282]
["bitfinex","SOLUSD",1759461987168,4.28155506,233.56,233.49,37.14852282]
["bitfinex","SOLUSD",1759461987781,4.28155506,233.56,233.49,40.43131895]
["bitfinex","SOLUSD",1759461989009,4.28155506,233.56,233.49,37.94039818]
["bitfinex","SOLUSD",1759461992386,15.12375561,233.62,233.49,37.94039818]
["bitfinex","SOLUSD",1759461992590,0.66,233.6,233.49,37.94039818]
["bitfinex","SOLUSD",1759461993121,15.12375561,233.62,233.49,37.94039818]
["bitfinex","SOLUSD",1759461993282,0.66,233.59,233.49,37.94039818]
["bitfinex","SOLUSD",1759461993780,15.12375561,233.62,233.49,37.94039818]
["bitfinex","SOLUSD",1759461993781,4.28118845,233.58,233.49,33.65760205]
["bitfinex","SOLUSD",1759461993979,0.66,233.57,233.49,33.65760205]
["bitfinex","SOLUSD",1759461994175,0.66,233.57,233.49,37.94038674]
["bitfinex","SOLUSD",1759461995304,4.28118845,233.58,233.49,28.51168561]
["bitfinex","SOLUSD",1759461995808,0.66,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759461997581,0.66,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759461998805,0.66,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759461999007,0.66,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759461999203,0.66,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759461999710,0.66,233.53,233.49,20.8]
["bitfinex","SOLUSD",1759462000005,0.66,233.52,233.49,20.8]
["bitfinex","SOLUSD",1759462000210,0.66,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462001907,4.94250888,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462002207,0.66,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462002805,4.28250888,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462003014,0.66,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462003305,4.94273812,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462003901,4.28273812,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462004088,0.66,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462004293,4.28273812,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462004494,4.94273812,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462005195,4.28222523,233.53,233.48,0.2]
["bitfinex","SOLUSD",1759462005386,30.84,233.52,233.48,0.2]
["bitfinex","SOLUSD",1759462005788,0.66,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462006013,0.66,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462006717,0.66,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462007091,30.84,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462007291,35.12251457,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759462007615,0.66,233.5,233.48,0.2]
["bitfinex","SOLUSD",1759462009492,0.66,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462010300,4.94283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462010499,35.14283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462013216,4.94283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462013423,35.14283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462015203,4.94283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462015408,35.14283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462016330,0.66,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462016623,30.86,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462019221,35.14283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462020925,4.94283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462021124,35.14283866,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462023239,35.28500023,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759462023439,0.14216157,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759462023732,0.69,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759462023940,30.89,233.46,233.38,0.2]
["bitfinex","SOLUSD",1759462024408,4.28357249,233.45,233.38,21.0]
["bitfinex","SOLUSD",1759462024607,4.28357249,233.45,233.38,0.2]
["bitfinex","SOLUSD",1759462024608,0.69,233.44,233.38,0.2]
["bitfinex","SOLUSD",1759462024931,30.2,233.43,233.38,21.0]
["bitfinex","SOLUSD",1759462025105,0.69,233.42,233.38,21.0]
["bitfinex","SOLUSD",1759462025310,0.69,233.41,233.38,21.0]
["bitfinex","SOLUSD",1759462025511,30.2,233.4,233.38,21.0]
["bitfinex","SOLUSD",1759462026616,0.69,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462031044,30.89,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462032721,0.69,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462032922,30.89,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462033248,0.69,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462033428,30.89,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462038431,31.03216157,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759462038627,36.10349409,233.38,233.34,1e-08]
["bitfinex","SOLUSD",1759462038947,0.14216157,233.34,233.27,0.2]
["bitfinex","SOLUSD",1759462039153,0.14216157,233.32,233.27,0.2]
["bitfinex","SOLUSD",1759462039446,0.69,233.31,233.27,0.2]
["bitfinex","SOLUSD",1759462039742,4.28651035,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759462039939,30.89,233.28,233.17,4.28857938]
["bitfinex","SOLUSD",1759462040142,0.69,233.27,233.17,17.16273451]
["bitfinex","SOLUSD",1759462040331,30.2,233.28,233.17,17.16273451]
["bitfinex","SOLUSD",1759462040532,0.69,233.27,233.17,17.16273451]
["bitfinex","SOLUSD",1759462040734,0.69,233.26,233.17,4.28857938]
["bitfinex","SOLUSD",1759462040942,30.2,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759462041442,30.89,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759462041648,4.97742925,233.24,233.15,0.2]
["bitfinex","SOLUSD",1759462042347,4.97742925,233.24,233.15,21.0]
["bitfinex","SOLUSD",1759462042647,0.69,233.23,233.15,0.2]
["bitfinex","SOLUSD",1759462042822,0.14216157,233.27,233.15,25.28900862]
["bitfinex","SOLUSD",1759462043023,30.89,233.26,233.15,25.28900862]
["bitfinex","SOLUSD",1759462043234,0.69,233.25,233.15,25.28900862]
["bitfinex","SOLUSD",1759462043448,0.69,233.24,233.15,25.28900862]
["bitfinex","SOLUSD",1759462044045,30.2,233.23,233.15,25.28900862]
["bitfinex","SOLUSD",1759462044361,30.2,233.23,233.01,0.2]
["bitfinex","SOLUSD",1759462044362,2.22787038,233.16,233.01,0.2]
["bitfinex","SOLUSD",1759462044519,10.87647521,233.12,233.01,0.2]
["bitfinex","SOLUSD",1759462044724,30.46216157,233.11,233.01,0.2]
["bitfinex","SOLUSD",1759462044952,31.12216157,233.11,233.01,0.2]
["bitfinex","SOLUSD",1759462045129,2.08570881,233.09,232.98,0.2]
["bitfinex","SOLUSD",1759462045327,30.32,233.08,232.99,0.2]
["bitfinex","SOLUSD",1759462045846,4.29055648,233.07,232.99,0.2]
["bitfinex","SOLUSD",1759462046042,4.95055648,233.07,232.99,0.2]
["bitfinex","SOLUSD",1759462046241,4.95055648,233.07,232.97,20.8]
["bitfinex","SOLUSD",1759462046755,4.95055648,233.07,232.98,0.2]
["bitfinex","SOLUSD",1759462048533,4.95055648,233.07,232.96,21.0]
["bitfinex","SOLUSD",1759462048738,0.66,233.06,232.96,21.0]
["bitfinex","SOLUSD",1759462048945,0.66,233.06,232.96,20.8]
["bitfinex","SOLUSD",1759462048946,0.66,233.05,232.96,20.8]
["bitfinex","SOLUSD",1759462049149,0.66,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759462049350,4.29055648,233.07,232.96,21.0]
["bitfinex","SOLUSD",1759462049351,30.34,233.03,232.96,21.0]
["bitfinex","SOLUSD",1759462049947,34.63134777,233.03,232.96,21.0]
["bitfinex","SOLUSD",1759462050470,34.63134777,233.03,232.93,2.33862967]
["bitfinex","SOLUSD",1759462050620,0.66,233.02,232.93,0.1]
["bitfinex","SOLUSD",1759462051324,2.08570881,233.01,232.93,0.1]
["bitfinex","SOLUSD",1759462051528,2.08570881,232.99,232.93,0.1]
["bitfinex","SOLUSD",1759462051754,31.07,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759462051937,30.36,232.97,232.93,0.1]
["bitfinex","SOLUSD",1759462052250,31.07,232.97,232.93,0.1]
["bitfinex","SOLUSD",1759462052961,0.71,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759462053326,0.71,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759462053530,30.36,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759462053760,31.07,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759462053942,0.71,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759462054146,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462054349,31.07,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759462054862,0.71,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759462055229,30.36,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462055433,30.34,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462055649,0.71,232.97,232.93,0.1]
["bitfinex","SOLUSD",1759462055830,4.29219185,232.99,232.93,0.1]
["bitfinex","SOLUSD",1759462055831,31.07,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759462056249,0.71,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759462056442,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462059461,31.07,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462059637,31.05,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462060749,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462060950,31.05,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462061149,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462061359,31.05,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462061555,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462061747,30.34,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462061945,0.71,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462062168,0.71,232.99,232.93,4.3930167]
["bitfinex","SOLUSD",1759462062352,30.36,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759462062660,30.36,232.98,232.93,4.59304965]
["bitfinex","SOLUSD",1759462063064,31.07,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759462063256,0.71,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759462063744,30.38,232.99,232.93,0.1]
["bitfinex","SOLUSD",1759462064264,0.71,233.0,232.93,0.1]
["bitfinex","SOLUSD",1759462064456,3.53484215,233.26,232.93,0.1]
["bitfinex","SOLUSD",1759462064457,0.71,233.02,232.94,0.2]
["bitfinex","SOLUSD",1759462064638,31.07,233.02,232.93,25.39306762]
["bitfinex","SOLUSD",1759462065056,31.07,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462066560,31.07,233.02,232.95,20.8]
["bitfinex","SOLUSD",1759462066862,0.71,233.02,232.95,20.8]
["bitfinex","SOLUSD",1759462067265,0.71,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759462067565,0.71,233.05,232.97,21.0]
["bitfinex","SOLUSD",1759462067948,30.36,233.07,232.97,20.8]
["bitfinex","SOLUSD",1759462068149,0.71,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759462068962,0.71,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1759462070644,0.71,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759462071163,0.71,233.06,232.99,25.09186317]
["bitfinex","SOLUSD",1759462072768,0.71,233.09,233.0,0.2]
["bitfinex","SOLUSD",1759462073155,0.71,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759462073551,30.32,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759462073752,31.03,233.11,233.04,21.0]
["bitfinex","SOLUSD",1759462073967,31.03,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759462074269,31.03,233.11,233.04,21.0]
["bitfinex","SOLUSD",1759462074452,0.71,233.13,233.04,21.0]
["bitfinex","SOLUSD",1759462075075,0.71,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759462075363,0.71,233.13,233.06,15.01759203]
["bitfinex","SOLUSD",1759462075844,0.71,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759462076048,31.03,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759462076653,8.97036178,233.2,233.09,20.8]
["bitfinex","SOLUSD",1759462076959,0.71,233.18,233.09,21.0]
["bitfinex","SOLUSD",1759462077163,0.71,233.17,233.09,21.0]
["bitfinex","SOLUSD",1759462077472,9.68036178,233.2,233.1,4.49000429]
["bitfinex","SOLUSD",1759462077854,9.68036178,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759462078570,31.03,233.22,233.14,0.2]
["bitfinex","SOLUSD",1759462078774,31.03,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759462078950,31.03,233.22,233.16,0.2]
["bitfinex","SOLUSD",1759462078951,30.32,233.22,233.16,0.2]
["bitfinex","SOLUSD",1759462079148,0.71,233.24,233.16,0.2]
["bitfinex","SOLUSD",1759462079347,0.71,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1759462080352,0.71,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759462080575,0.71,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759462081186,30.32,233.31,233.15,20.8]
["bitfinex","SOLUSD",1759462081187,0.71,233.25,233.15,20.8]
["bitfinex","SOLUSD",1759462081355,4.28761308,233.23,233.12,4.28951719]
["bitfinex","SOLUSD",1759462081554,0.71,233.22,233.12,4.28951719]
["bitfinex","SOLUSD",1759462081778,0.72,233.21,233.12,25.08951719]
["bitfinex","SOLUSD",1759462082119,0.72,233.2,233.12,25.08951719]
["bitfinex","SOLUSD",1759462082260,4.28761308,233.23,233.12,25.08951719]
["bitfinex","SOLUSD",1759462082577,0.72,233.19,233.12,25.08951719]
["bitfinex","SOLUSD",1759462084684,0.72,233.18,233.11,20.8]
["bitfinex","SOLUSD",1759462085055,0.72,233.18,233.1,4.48991574]
["bitfinex","SOLUSD",1759462085254,0.72,233.18,233.11,20.8]
["bitfinex","SOLUSD",1759462085781,0.72,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759462085972,4.28687786,233.27,233.13,20.8]
["bitfinex","SOLUSD",1759462086168,0.72,233.25,233.14,0.2]
["bitfinex","SOLUSD",1759462086459,0.72,233.25,233.13,20.8]
["bitfinex","SOLUSD",1759462086658,0.72,233.24,233.13,25.08942662]
["bitfinex","SOLUSD",1759462086960,0.72,233.23,233.13,25.08942662]
["bitfinex","SOLUSD",1759462087161,0.72,233.22,233.13,25.08942662]
["bitfinex","SOLUSD",1759462087481,0.72,233.21,233.13,25.08942662]
["bitfinex","SOLUSD",1759462088778,0.72,233.2,233.13,25.08942662]
["bitfinex","SOLUSD",1759462090080,5.00822447,233.2,233.13,25.08942662]
["bitfinex","SOLUSD",1759462090269,0.72,233.19,233.11,4.28977292]
["bitfinex","SOLUSD",1759462090469,0.72,233.18,233.11,25.08977292]
["bitfinex","SOLUSD",1759462092480,0.72,233.18,233.11,25.28977292]
["bitfinex","SOLUSD",1759462092785,0.72,233.2,233.12,0.2]
["bitfinex","SOLUSD",1759462094182,0.72,233.22,233.13,4.28945223]
["bitfinex","SOLUSD",1759462094379,0.72,233.21,233.13,4.48945223]
["bitfinex","SOLUSD",1759462094863,4.28699201,233.27,233.14,0.2]
["bitfinex","SOLUSD",1759462095067,0.72,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759462095265,0.72,233.25,233.17,21.0]
["bitfinex","SOLUSD",1759462095590,0.72,233.25,233.18,0.2]
["bitfinex","SOLUSD",1759462096171,0.72,233.25,233.19,4.28834855]
["bitfinex","SOLUSD",1759462096371,0.72,233.27,233.19,25.08834855]
["bitfinex","SOLUSD",1759462096680,0.72,233.26,233.19,25.08834855]
["bitfinex","SOLUSD",1759462098976,0.72,233.26,233.19,25.28834855]
["bitfinex","SOLUSD",1759462099174,0.22,233.26,233.19,25.28834855]
["bitfinex","SOLUSD",1759462099771,4.28651966,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759462099967,4.28651966,233.29,233.21,4.28798078]
["bitfinex","SOLUSD",1759462100281,34.58629272,233.31,233.22,0.67]
["bitfinex","SOLUSD",1759462100488,45.30164997,233.31,233.21,20.8]
["bitfinex","SOLUSD",1759462100795,0.14216157,233.3,233.18,20.8]
["bitfinex","SOLUSD",1759462101172,0.72,233.29,233.18,20.8]
["bitfinex","SOLUSD",1759462101373,0.72,233.28,233.18,20.8]
["bitfinex","SOLUSD",1759462101684,0.72,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759462101866,0.72,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759462102067,0.72,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759462102281,0.72,233.25,233.17,25.75867749]
["bitfinex","SOLUSD",1759462102478,15.00278622,233.29,233.1,20.0]
["bitfinex","SOLUSD",1759462102479,0.72,233.24,233.15,0.67]
["bitfinex","SOLUSD",1759462102672,0.14216157,233.23,233.04,10.87647521]
["bitfinex","SOLUSD",1759462102886,44.12434559,233.23,233.05,0.67]
["bitfinex","SOLUSD",1759462103890,0.14216157,233.21,233.07,20.8]
["bitfinex","SOLUSD",1759462104096,0.14216157,233.19,233.05,0.67]
["bitfinex","SOLUSD",1759462104298,11.01863678,233.17,233.05,0.67]
["bitfinex","SOLUSD",1759462104481,0.72,233.16,233.05,0.67]
["bitfinex","SOLUSD",1759462105979,15.01179498,233.15,233.05,0.67]
["bitfinex","SOLUSD",1759462106174,0.68,233.14,233.05,0.67]
["bitfinex","SOLUSD",1759462107490,0.68,233.14,233.05,4.96086093]
["bitfinex","SOLUSD",1759462107788,0.68,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759462108198,4.28963623,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759462109399,4.96963623,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759462109696,0.68,233.13,233.05,4.96086938]
["bitfinex","SOLUSD",1759462109886,0.68,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759462110082,0.68,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759462110386,0.68,233.11,233.04,25.75104947]
["bitfinex","SOLUSD",1759462110894,0.68,233.11,233.04,21.46]
["bitfinex","SOLUSD",1759462111800,4.9593891,233.14,233.05,0.68]
["bitfinex","SOLUSD",1759462112183,4.9593891,233.14,233.05,4.97077325]
["bitfinex","SOLUSD",1759462112374,4.9593891,233.14,233.05,25.09077325]
["bitfinex","SOLUSD",1759462112575,4.9593891,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462112992,4.2893891,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462113201,0.67,233.13,233.06,0.68]
["bitfinex","SOLUSD",1759462113570,4.28963623,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759462114698,0.67,233.11,233.0,20.8]
["bitfinex","SOLUSD",1759462114888,0.67,233.1,233.01,0.68]
["bitfinex","SOLUSD",1759462115800,0.67,233.1,233.0,20.8]
["bitfinex","SOLUSD",1759462115995,4.2903724,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759462116205,4.9603724,233.08,233.0,25.77179813]
["bitfinex","SOLUSD",1759462116584,4.9603724,233.08,233.0,21.48]
["bitfinex","SOLUSD",1759462117103,4.2903724,233.08,232.97,4.29228569]
["bitfinex","SOLUSD",1759462117402,0.67,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759462117607,0.67,233.07,232.98,21.48]
["bitfinex","SOLUSD",1759462117822,0.67,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759462118103,4.29074058,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759462118496,4.29074058,233.06,232.99,4.97197918]
["bitfinex","SOLUSD",1759462118684,0.67,233.07,232.99,4.29197918]
["bitfinex","SOLUSD",1759462118877,0.67,233.09,233.0,21.48]
["bitfinex","SOLUSD",1759462119078,0.67,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759462120105,4.96023407,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759462120680,4.96023407,233.09,233.01,4.9716321]
["bitfinex","SOLUSD",1759462120883,4.28966117,233.12,233.01,4.2916321]
["bitfinex","SOLUSD",1759462121102,4.28966117,233.12,233.02,0.68]
["bitfinex","SOLUSD",1759462121289,4.95966117,233.12,233.02,0.68]
["bitfinex","SOLUSD",1759462121995,4.95966117,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759462122191,0.67,233.11,233.04,21.48]
["bitfinex","SOLUSD",1759462124117,4.28939796,233.14,233.05,4.29092469]
["bitfinex","SOLUSD",1759462124412,0.67,233.13,233.06,0.68]
["bitfinex","SOLUSD",1759462124827,0.67,233.16,233.06,0.68]
["bitfinex","SOLUSD",1759462124999,0.67,233.15,233.06,0.68]
["bitfinex","SOLUSD",1759462126216,4.95912928,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759462127201,0.67,233.14,233.05,21.48]
["bitfinex","SOLUSD",1759462127397,0.67,233.13,233.05,21.48]
["bitfinex","SOLUSD",1759462127717,0.67,233.12,233.05,21.48]
["bitfinex","SOLUSD",1759462128289,0.67,233.12,233.05,0.68]
["bitfinex","SOLUSD",1759462128518,4.28962123,233.13,233.05,4.97086909]
["bitfinex","SOLUSD",1759462128813,4.95962123,233.13,233.05,4.97086909]
["bitfinex","SOLUSD",1759462129699,4.95923188,233.15,233.06,25.77060716]
["bitfinex","SOLUSD",1759462130006,4.95923188,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759462131004,4.95923188,233.15,233.07,4.97046575]
["bitfinex","SOLUSD",1759462133001,0.67,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759462134007,4.95913006,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759462134659,4.95913006,233.15,233.08,4.97034661]
["bitfinex","SOLUSD",1759462134828,0.67,233.14,233.08,4.97034661]
["bitfinex","SOLUSD",1759462135337,4.28886736,233.17,233.08,4.97034661]
["bitfinex","SOLUSD",1759462135506,0.67,233.16,233.08,4.97034661]
["bitfinex","SOLUSD",1759462135708,0.67,233.15,233.08,4.97034661]
["bitfinex","SOLUSD",1759462136024,0.67,233.14,233.06,4.97067232]
["bitfinex","SOLUSD",1759462136322,4.95886736,233.17,233.07,0.68]
["bitfinex","SOLUSD",1759462136625,0.67,233.16,233.07,0.68]
["bitfinex","SOLUSD",1759462136932,4.95907859,233.16,233.07,4.97052878]
["bitfinex","SOLUSD",1759462137102,0.67,233.15,233.07,4.97052878]
["bitfinex","SOLUSD",1759462137297,0.67,233.14,233.07,4.97052878]
["bitfinex","SOLUSD",1759462137502,0.67,233.13,233.07,4.97052878]
["bitfinex","SOLUSD",1759462138027,0.67,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759462138326,0.67,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759462138536,0.67,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759462138840,0.67,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759462139223,0.67,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759462139432,0.67,233.1,233.05,25.09089477]
["bitfinex","SOLUSD",1759462139627,0.67,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759462139834,0.14216157,233.17,233.05,20.8]
["bitfinex","SOLUSD",1759462140032,0.67,233.11,233.05,21.48]
["bitfinex","SOLUSD",1759462140847,0.67,233.11,233.03,0.68]
["bitfinex","SOLUSD",1759462141450,4.959863,233.11,233.03,0.68]
["bitfinex","SOLUSD",1759462141656,4.959863,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759462141823,0.7,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759462142025,0.7,233.09,233.01,25.09161982]
["bitfinex","SOLUSD",1759462142345,4.289863,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759462142745,4.28960226,233.13,233.02,0.68]
["bitfinex","SOLUSD",1759462143048,0.7,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1759462143222,0.7,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759462143422,0.7,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759462143852,0.7,233.13,233.06,21.48]
["bitfinex","SOLUSD",1759462145053,0.7,233.13,233.07,4.29055648]
["bitfinex","SOLUSD",1759462145349,0.7,233.16,233.08,0.68]
["bitfinex","SOLUSD",1759462145737,39.13839795,233.2,233.08,0.68]
["bitfinex","SOLUSD",1759462145738,0.7,233.18,233.08,21.48]
["bitfinex","SOLUSD",1759462145938,0.7,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759462146139,13.16670775,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759462146340,0.7,233.19,233.1,21.48]
["bitfinex","SOLUSD",1759462146647,0.7,233.18,233.1,21.48]
["bitfinex","SOLUSD",1759462146852,0.7,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462147027,0.7,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759462147230,0.7,233.16,233.1,25.76985234]
["bitfinex","SOLUSD",1759462148327,4.28858993,233.18,233.1,25.08985234]
["bitfinex","SOLUSD",1759462148548,0.7,233.17,233.1,25.08985234]
["bitfinex","SOLUSD",1759462149028,0.7,233.16,233.06,0.68]
["bitfinex","SOLUSD",1759462149750,0.7,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759462150046,0.7,233.16,233.08,0.68]
["bitfinex","SOLUSD",1759462150262,0.7,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759462150751,0.7,233.15,233.08,4.97035773]
["bitfinex","SOLUSD",1759462151555,4.98917005,233.15,233.08,4.97035773]
["bitfinex","SOLUSD",1759462154547,0.7,233.15,233.08,4.97035773]
["bitfinex","SOLUSD",1759462155567,0.7,233.15,233.08,4.29035773]
["bitfinex","SOLUSD",1759462155769,0.7,233.15,233.09,4.97008433]
["bitfinex","SOLUSD",1759462157146,0.7,233.15,233.09,0.68]
["bitfinex","SOLUSD",1759462157531,0.7,233.15,233.09,4.97012882]
["bitfinex","SOLUSD",1759462158854,0.7,233.17,233.1,0.68]
["bitfinex","SOLUSD",1759462160135,0.7,233.17,233.11,4.28982025]
["bitfinex","SOLUSD",1759462160455,0.7,233.17,233.11,4.96982025]
["bitfinex","SOLUSD",1759462160662,0.7,233.19,233.12,0.68]
["bitfinex","SOLUSD",1759462161465,39.13839795,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759462161639,39.13839795,233.2,233.14,0.68]
["bitfinex","SOLUSD",1759462162245,39.13839795,233.2,233.14,25.7690955]
["bitfinex","SOLUSD",1759462162461,39.13839795,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759462162666,8.87839795,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759462164236,8.87839795,233.2,233.16,4.28879644]
["bitfinex","SOLUSD",1759462164451,8.87839795,233.2,233.16,4.96879644]
["bitfinex","SOLUSD",1759462164652,8.87839795,233.2,233.16,4.28879644]
["bitfinex","SOLUSD",1759462166267,8.87839795,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759462166563,9.53839795,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759462167170,9.53839795,233.2,233.15,4.96906257]
["bitfinex","SOLUSD",1759462168773,9.53839795,233.2,233.15,4.28906257]
["bitfinex","SOLUSD",1759462168946,9.53839795,233.2,233.16,4.28873615]
["bitfinex","SOLUSD",1759462170066,8.87839795,233.2,233.16,4.95873615]
["bitfinex","SOLUSD",1759462170270,9.53839795,233.2,233.16,4.28873615]
["bitfinex","SOLUSD",1759462170578,8.87839795,233.2,233.16,4.28873615]
["bitfinex","SOLUSD",1759462170786,8.87839795,233.2,233.16,4.95873615]
["bitfinex","SOLUSD",1759462172475,9.58839795,233.2,233.16,4.95873615]
["bitfinex","SOLUSD",1759462172773,9.58839795,233.2,233.16,4.28873615]
["bitfinex","SOLUSD",1759462174081,0.71,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759462174284,0.71,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759462174457,0.71,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462174658,0.71,233.16,233.08,0.7]
["bitfinex","SOLUSD",1759462174855,0.71,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759462175074,0.71,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759462175277,0.71,233.14,233.1,25.08995533]
["bitfinex","SOLUSD",1759462177468,4.28878867,233.17,233.1,25.08995533]
["bitfinex","SOLUSD",1759462177672,0.71,233.13,233.1,25.08995533]
["bitfinex","SOLUSD",1759462178280,0.71,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759462179366,0.71,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759462179575,0.71,233.12,233.05,30.24]
["bitfinex","SOLUSD",1759462179780,0.71,233.12,233.05,30.94]
["bitfinex","SOLUSD",1759462179960,0.71,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759462180468,0.71,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462181663,0.71,233.1,233.06,4.29057734]
["bitfinex","SOLUSD",1759462183187,0.71,233.12,233.06,4.99057734]
["bitfinex","SOLUSD",1759462183683,0.71,233.14,233.07,0.7]
["bitfinex","SOLUSD",1759462184072,4.99927158,233.14,233.07,0.7]
["bitfinex","SOLUSD",1759462184655,4.99927158,233.14,233.07,4.29050769]
["bitfinex","SOLUSD",1759462184861,0.71,233.13,233.05,55.33076707]
["bitfinex","SOLUSD",1759462185061,0.71,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759462185289,0.71,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462185492,4.28927158,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462185493,0.71,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759462185665,0.71,233.1,233.03,34.42199888]
["bitfinex","SOLUSD",1759462185666,0.71,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759462186274,0.71,233.12,233.06,21.5]
["bitfinex","SOLUSD",1759462187275,0.71,233.12,233.06,25.79071198]
["bitfinex","SOLUSD",1759462187785,3.02734029,233.21,233.06,25.09071198]
["bitfinex","SOLUSD",1759462187991,0.71,233.15,233.07,21.5]
["bitfinex","SOLUSD",1759462188175,4.28834855,233.19,233.08,0.7]
["bitfinex","SOLUSD",1759462188363,0.71,233.18,233.08,0.7]
["bitfinex","SOLUSD",1759462189072,4.28871638,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759462189276,0.71,233.16,233.08,0.7]
["bitfinex","SOLUSD",1759462190005,4.28908428,233.15,233.04,25.09108423]
["bitfinex","SOLUSD",1759462190166,0.71,233.14,233.04,25.79108423]
["bitfinex","SOLUSD",1759462190368,0.71,233.13,233.05,0.7]
["bitfinex","SOLUSD",1759462191172,4.99962347,233.13,233.05,4.99088186]
["bitfinex","SOLUSD",1759462191404,0.71,233.12,233.05,4.99088186]
["bitfinex","SOLUSD",1759462191698,0.71,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759462191998,0.71,233.11,233.05,25.79088186]
["bitfinex","SOLUSD",1759462193289,0.71,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759462193895,0.71,233.11,233.06,21.5]
["bitfinex","SOLUSD",1759462197192,0.71,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759462198092,0.71,233.11,233.06,21.5]
["bitfinex","SOLUSD",1759462200001,0.71,233.11,233.06,25.79069614]
["bitfinex","SOLUSD",1759462200198,0.71,233.15,233.07,21.5]
["bitfinex","SOLUSD",1759462200405,0.71,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759462200774,0.71,233.15,233.06,21.5]
["bitfinex","SOLUSD",1759462200977,0.71,233.14,233.06,21.5]
["bitfinex","SOLUSD",1759462201408,0.71,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759462202012,0.68,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759462202242,4.96924464,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759462202413,0.68,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759462202580,4.96913473,233.15,233.08,11.37223056]
["bitfinex","SOLUSD",1759462203200,0.68,233.15,233.08,11.37223056]
["bitfinex","SOLUSD",1759462203419,0.68,233.15,233.09,0.65]
["bitfinex","SOLUSD",1759462203590,0.68,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759462203793,0.68,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759462203991,0.68,233.15,233.1,0.65]
["bitfinex","SOLUSD",1759462204191,0.68,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759462204701,0.68,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759462204912,0.68,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759462205520,4.96853246,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759462205720,0.68,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759462205880,0.68,233.18,233.12,25.08961887]
["bitfinex","SOLUSD",1759462206100,9.55839795,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759462206707,13.84661779,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759462207220,8.87839795,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462207420,9.55839795,233.2,233.15,21.45]
["bitfinex","SOLUSD",1759462207596,8.87839795,233.2,233.15,21.45]
["bitfinex","SOLUSD",1759462207931,13.16658181,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462208306,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462208507,13.16658181,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462208508,0.68,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759462209228,9.55839795,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462209429,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462210110,8.87839795,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462210311,9.55839795,233.2,233.15,21.45]
["bitfinex","SOLUSD",1759462210613,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462210811,8.87839795,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462211029,8.87839795,233.2,233.16,0.65]
["bitfinex","SOLUSD",1759462211238,30.24,233.23,233.17,0.65]
["bitfinex","SOLUSD",1759462211417,4.2866941,233.28,233.17,4.93857711]
["bitfinex","SOLUSD",1759462211732,0.68,233.24,233.17,4.93857711]
["bitfinex","SOLUSD",1759462211923,0.68,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759462212120,0.68,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759462212615,4.28732175,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759462212813,0.68,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759462213321,0.68,233.24,233.17,4.93857711]
["bitfinex","SOLUSD",1759462213523,0.68,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462213839,0.68,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462214437,0.68,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759462214646,0.68,233.21,233.11,21.45]
["bitfinex","SOLUSD",1759462214831,0.68,233.2,233.08,0.65]
["bitfinex","SOLUSD",1759462215040,0.14216157,233.19,233.05,0.65]
["bitfinex","SOLUSD",1759462215351,0.68,233.18,233.1,12.88023527]
["bitfinex","SOLUSD",1759462215520,0.68,233.17,233.1,33.68023527]
["bitfinex","SOLUSD",1759462215717,0.68,233.16,233.1,33.68023527]
["bitfinex","SOLUSD",1759462215916,0.68,233.15,233.1,33.68023527]
["bitfinex","SOLUSD",1759462216217,0.68,233.14,233.07,12.88134137]
["bitfinex","SOLUSD",1759462216425,0.68,233.13,233.07,12.88134137]
["bitfinex","SOLUSD",1759462216624,0.14216157,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462216824,0.68,233.12,233.05,12.88244766]
["bitfinex","SOLUSD",1759462217146,0.68,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759462217435,0.68,233.12,233.04,43.77300088]
["bitfinex","SOLUSD",1759462217849,0.68,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759462218040,4.96970592,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759462218212,0.68,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759462218415,0.68,233.11,233.04,0.65]
["bitfinex","SOLUSD",1759462218934,0.68,233.11,233.02,31.52296395]
["bitfinex","SOLUSD",1759462219137,0.68,233.1,233.01,0.65]
["bitfinex","SOLUSD",1759462219333,0.68,233.1,233.01,11.37296395]
["bitfinex","SOLUSD",1759462219539,0.68,233.09,233.01,11.37296395]
["bitfinex","SOLUSD",1759462219749,0.68,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759462219917,0.68,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759462220237,4.97061211,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759462221441,4.2902002,233.09,233.04,21.45]
["bitfinex","SOLUSD",1759462221610,0.68,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759462221815,4.2902002,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759462222023,4.2902002,233.09,233.04,21.45]
["bitfinex","SOLUSD",1759462222540,0.68,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759462223324,10.72409059,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759462223538,4.29000429,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462223733,4.97000429,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462224051,11.40274194,233.15,233.05,0.65]
["bitfinex","SOLUSD",1759462224424,4.28939854,233.14,233.05,0.65]
["bitfinex","SOLUSD",1759462224785,4.96939854,233.14,233.05,0.65]
["bitfinex","SOLUSD",1759462225128,4.96939854,233.14,233.03,13.57300088]
["bitfinex","SOLUSD",1759462225349,0.72,233.13,233.03,13.57300088]
["bitfinex","SOLUSD",1759462225551,0.72,233.12,233.01,0.69]
["bitfinex","SOLUSD",1759462225727,0.14216157,233.11,233.01,21.49]
["bitfinex","SOLUSD",1759462225933,0.72,233.1,233.01,21.49]
["bitfinex","SOLUSD",1759462226133,0.72,233.09,233.01,21.49]
["bitfinex","SOLUSD",1759462226645,0.72,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759462227033,0.72,233.12,233.01,0.69]
["bitfinex","SOLUSD",1759462227436,0.72,233.12,233.01,11.41317062]
["bitfinex","SOLUSD",1759462227636,0.72,233.11,233.01,0.69]
["bitfinex","SOLUSD",1759462228751,4.29000429,233.1,233.01,0.69]
["bitfinex","SOLUSD",1759462229048,0.72,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759462229245,0.72,233.09,233.01,21.49]
["bitfinex","SOLUSD",1759462229428,0.72,233.09,233.01,32.21409059]
["bitfinex","SOLUSD",1759462229930,4.2903724,233.08,233.01,21.49]
["bitfinex","SOLUSD",1759462230538,4.2903724,233.08,233.0,31.52409059]
["bitfinex","SOLUSD",1759462230539,0.72,233.07,233.0,31.52409059]
["bitfinex","SOLUSD",1759462230743,0.72,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759462230954,0.72,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759462231132,0.72,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759462231333,0.72,233.06,232.99,0.69]
["bitfinex","SOLUSD",1759462231550,0.72,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759462231848,0.7,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759462232153,4.29110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462232450,4.99110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462233053,0.7,233.06,233.0,21.5]
["bitfinex","SOLUSD",1759462233443,4.99077963,233.06,233.0,21.5]
["bitfinex","SOLUSD",1759462233943,4.29110882,233.04,232.94,0.7]
["bitfinex","SOLUSD",1759462234339,0.7,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759462234530,0.7,233.02,232.95,0.7]
["bitfinex","SOLUSD",1759462234731,0.7,233.02,232.93,4.39304308]
["bitfinex","SOLUSD",1759462234732,4.29110882,233.04,232.96,21.5]
["bitfinex","SOLUSD",1759462235032,4.29110882,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759462235845,0.7,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759462237157,4.99124843,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759462238954,4.99124843,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759462239253,0.7,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759462239462,4.29124843,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759462239662,0.7,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462240044,4.29124843,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759462240355,4.29147712,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462240852,4.99147712,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462241454,0.7,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759462241764,0.7,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759462242543,0.7,233.01,232.95,21.5]
["bitfinex","SOLUSD",1759462242750,0.7,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759462243041,15.16039799,233.05,232.95,20.8]
["bitfinex","SOLUSD",1759462243042,0.7,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759462243562,0.7,233.01,232.95,21.5]
["bitfinex","SOLUSD",1759462244649,0.7,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759462244858,0.7,232.99,232.93,20.9]
["bitfinex","SOLUSD",1759462245043,15.02016993,233.02,232.93,20.9]
["bitfinex","SOLUSD",1759462245241,0.7,232.98,232.93,20.9]
["bitfinex","SOLUSD",1759462245459,0.7,232.97,232.93,20.9]
["bitfinex","SOLUSD",1759462246061,0.7,232.97,232.93,0.1]
["bitfinex","SOLUSD",1759462246361,0.7,232.97,232.93,20.9]
["bitfinex","SOLUSD",1759462246563,0.7,232.96,232.93,20.9]
["bitfinex","SOLUSD",1759462246736,15.02016993,233.02,232.93,20.9]
["bitfinex","SOLUSD",1759462246737,0.7,232.95,232.93,20.9]
["bitfinex","SOLUSD",1759462246939,11.01863678,233.01,232.93,0.1]
["bitfinex","SOLUSD",1759462247139,0.7,233.0,232.93,0.1]
["bitfinex","SOLUSD",1759462247748,0.14216157,232.99,232.93,0.1]
["bitfinex","SOLUSD",1759462247951,30.94,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759462248465,0.14216157,232.97,232.93,0.1]
["bitfinex","SOLUSD",1759462248763,4.29276668,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759462248963,0.7,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462250747,11.71863678,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759462250962,10.87647521,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759462251166,31.71831056,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759462251369,32.41831056,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759462251548,30.38216157,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462251861,31.08216157,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462252067,25.90244867,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759462252245,30.94,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462252852,35.23368827,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462253168,10.87647521,232.96,232.89,0.1]
["bitfinex","SOLUSD",1759462253358,30.24,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462253554,31.95928391,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462253752,0.7,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759462253951,0.7,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759462254269,30.24,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462254572,30.94,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462255068,4.29295097,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759462255460,4.99295097,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759462256948,0.7,232.97,232.9,0.7]
["bitfinex","SOLUSD",1759462257153,30.24,232.96,232.9,0.7]
["bitfinex","SOLUSD",1759462258449,34.53261521,232.96,232.9,0.7]
["bitfinex","SOLUSD",1759462258650,34.53261521,232.96,232.89,0.1]
["bitfinex","SOLUSD",1759462258651,0.7,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462260274,4.29295097,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759462260581,0.7,232.93,232.89,20.9]
["bitfinex","SOLUSD",1759462260785,0.7,232.92,232.89,20.9]
["bitfinex","SOLUSD",1759462260951,0.7,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759462261470,4.99295097,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759462261674,0.66,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759462261983,0.66,232.95,232.9,0.68]
["bitfinex","SOLUSD",1759462262181,30.24,232.96,232.9,0.68]
["bitfinex","SOLUSD",1759462262979,30.9,232.96,232.89,4.39375385]
["bitfinex","SOLUSD",1759462263179,30.9,232.96,232.89,5.07375385]
["bitfinex","SOLUSD",1759462263379,13.19651924,233.06,232.92,20.8]
["bitfinex","SOLUSD",1759462263579,0.66,233.01,232.93,0.68]
["bitfinex","SOLUSD",1759462263873,30.9,233.01,232.93,0.68]
["bitfinex","SOLUSD",1759462264460,35.19167677,233.01,232.93,4.97295802]
["bitfinex","SOLUSD",1759462264674,35.19167677,233.01,232.93,0.68]
["bitfinex","SOLUSD",1759462264980,35.19167677,233.01,232.93,4.97307247]
["bitfinex","SOLUSD",1759462265477,34.53167677,233.01,232.93,4.97307247]
["bitfinex","SOLUSD",1759462265679,0.66,233.0,232.93,4.97307247]
["bitfinex","SOLUSD",1759462265858,0.66,232.99,232.9,0.68]
["bitfinex","SOLUSD",1759462267165,0.66,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759462267483,0.66,232.99,232.92,21.48]
["bitfinex","SOLUSD",1759462267775,0.66,232.99,232.92,25.77323899]
["bitfinex","SOLUSD",1759462268576,0.66,232.99,232.92,4.97323899]
["bitfinex","SOLUSD",1759462268577,4.95212828,232.99,232.92,4.97323899]
["bitfinex","SOLUSD",1759462269687,0.66,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759462269866,0.66,232.98,232.9,21.48]
["bitfinex","SOLUSD",1759462270480,0.66,232.98,232.91,0.68]
["bitfinex","SOLUSD",1759462271566,0.66,232.98,232.91,4.97336277]
["bitfinex","SOLUSD",1759462272988,0.66,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759462273871,0.66,232.98,232.92,4.29318036]
["bitfinex","SOLUSD",1759462274075,0.66,232.98,232.92,4.97318036]
["bitfinex","SOLUSD",1759462279982,30.24,233.01,232.92,4.29318036]
["bitfinex","SOLUSD",1759462280293,0.66,233.0,232.93,0.68]
["bitfinex","SOLUSD",1759462280885,4.95197332,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759462281185,0.66,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759462281578,0.66,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759462281978,4.29197332,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759462282179,0.66,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759462282381,0.66,232.99,232.94,25.09290205]
["bitfinex","SOLUSD",1759462282571,30.24,233.01,232.95,0.68]
["bitfinex","SOLUSD",1759462283191,4.95097594,233.05,232.95,0.68]
["bitfinex","SOLUSD",1759462283393,0.66,233.04,232.95,0.68]
["bitfinex","SOLUSD",1759462283970,0.66,233.04,232.95,21.48]
["bitfinex","SOLUSD",1759462284277,0.66,233.04,232.96,0.68]
["bitfinex","SOLUSD",1759462284478,0.66,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759462285301,4.95123477,233.04,232.97,21.48]
["bitfinex","SOLUSD",1759462285986,4.95123477,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759462286999,0.66,233.04,232.97,4.972326]
["bitfinex","SOLUSD",1759462287297,0.66,233.04,232.98,0.69]
["bitfinex","SOLUSD",1759462288299,4.95113302,233.04,232.98,0.69]
["bitfinex","SOLUSD",1759462290089,0.66,233.04,232.98,4.9821282]
["bitfinex","SOLUSD",1759462290400,0.72,233.08,232.99,0.69]
["bitfinex","SOLUSD",1759462291594,0.72,233.09,232.99,0.69]
["bitfinex","SOLUSD",1759462291793,4.28963623,233.12,233.02,4.29147712]
["bitfinex","SOLUSD",1759462292102,0.68,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759462292602,0.68,233.11,233.06,0.7]
["bitfinex","SOLUSD",1759462293903,0.68,233.14,233.07,4.99055232]
["bitfinex","SOLUSD",1759462294206,0.68,233.13,233.07,4.99055232]
["bitfinex","SOLUSD",1759462294698,0.68,233.12,233.03,20.8]
["bitfinex","SOLUSD",1759462294902,0.68,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759462295096,0.68,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462296208,4.97012546,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462296678,0.68,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462296876,0.68,233.1,233.04,25.09101661]
["bitfinex","SOLUSD",1759462297200,0.68,233.13,233.05,0.7]
["bitfinex","SOLUSD",1759462298100,0.68,233.13,233.05,21.5]
["bitfinex","SOLUSD",1759462298291,4.96953373,233.13,233.05,25.79081499]
["bitfinex","SOLUSD",1759462298487,4.96953373,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759462299582,4.96953373,233.13,233.06,4.99071107]
["bitfinex","SOLUSD",1759462299782,4.96953373,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759462300801,40.9417415,233.18,233.08,20.8]
["bitfinex","SOLUSD",1759462300980,0.68,233.15,233.08,21.5]
["bitfinex","SOLUSD",1759462301902,0.68,233.15,233.08,25.79033811]
["bitfinex","SOLUSD",1759462302489,35.18860869,233.18,233.09,21.5]
["bitfinex","SOLUSD",1759462302792,35.18860869,233.18,233.1,0.7]
["bitfinex","SOLUSD",1759462303802,35.18860869,233.18,233.1,4.9898715]
["bitfinex","SOLUSD",1759462303991,34.50860869,233.18,233.1,4.9898715]
["bitfinex","SOLUSD",1759462304192,0.68,233.17,233.1,4.9898715]
["bitfinex","SOLUSD",1759462304697,0.68,233.19,233.11,0.7]
["bitfinex","SOLUSD",1759462305105,0.68,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759462305292,0.2,233.23,233.15,0.7]
["bitfinex","SOLUSD",1759462305493,0.88,233.23,233.15,0.7]
["bitfinex","SOLUSD",1759462305908,0.88,233.23,233.11,8.57874476]
["bitfinex","SOLUSD",1759462305909,10.87647521,233.22,233.11,8.57874476]
["bitfinex","SOLUSD",1759462306106,0.82216157,233.21,233.08,30.2]
["bitfinex","SOLUSD",1759462306303,0.68,233.2,233.08,0.7]
["bitfinex","SOLUSD",1759462306610,0.68,233.2,233.09,20.8]
["bitfinex","SOLUSD",1759462306818,4.28853246,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759462307029,0.68,233.17,233.09,20.8]
["bitfinex","SOLUSD",1759462307345,0.68,233.16,233.09,20.8]
["bitfinex","SOLUSD",1759462307618,0.68,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759462308416,4.96911536,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759462310021,0.68,233.15,233.09,25.09016022]
["bitfinex","SOLUSD",1759462310797,4.96886206,233.17,233.09,25.09016022]
["bitfinex","SOLUSD",1759462310996,4.96886206,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759462312513,4.96877726,233.17,233.1,4.98994139]
["bitfinex","SOLUSD",1759462313116,4.28877726,233.17,233.1,4.98994139]
["bitfinex","SOLUSD",1759462313309,0.68,233.16,233.1,4.98994139]
["bitfinex","SOLUSD",1759462313519,0.68,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759462314004,0.68,233.16,233.11,25.78967792]
["bitfinex","SOLUSD",1759462314918,4.28875091,233.17,233.11,25.08967792]
["bitfinex","SOLUSD",1759462315120,0.68,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759462315289,0.68,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759462321005,0.68,233.15,233.11,21.5]
["bitfinex","SOLUSD",1759462321518,0.68,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759462322014,0.7,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759462322217,0.7,233.16,233.11,4.98979156]
["bitfinex","SOLUSD",1759462323021,0.7,233.15,233.04,0.67]
["bitfinex","SOLUSD",1759462323331,0.7,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759462323626,2.23038025,233.13,232.99,30.85]
["bitfinex","SOLUSD",1759462323827,0.7,233.12,232.99,30.85]
["bitfinex","SOLUSD",1759462324000,15.71437089,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759462324198,0.7,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759462324418,0.7,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759462324820,0.7,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759462325024,0.7,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759462325204,0.7,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759462325520,0.7,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462325915,4.99077006,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462326324,0.7,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462326503,4.99076765,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462327001,4.29076765,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462327202,0.7,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759462327601,4.29076765,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759462327825,0.7,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759462328716,0.14216157,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759462328921,0.7,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759462329240,0.7,233.1,233.03,0.67]
["bitfinex","SOLUSD",1759462329428,0.7,233.09,233.03,0.67]
["bitfinex","SOLUSD",1759462330126,4.29005311,233.1,233.03,0.67]
["bitfinex","SOLUSD",1759462330306,4.29005311,233.1,233.03,4.96122066]
["bitfinex","SOLUSD",1759462330509,4.29005311,233.1,233.04,0.67]
["bitfinex","SOLUSD",1759462331727,0.7,233.1,233.04,0.67]
["bitfinex","SOLUSD",1759462333507,4.99016298,233.1,233.04,0.67]
["bitfinex","SOLUSD",1759462333846,15.7151737,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759462334140,0.7,233.09,233.01,20.8]
["bitfinex","SOLUSD",1759462334338,0.7,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759462334509,0.7,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759462334838,0.7,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759462335033,0.7,233.05,232.98,0.67]
["bitfinex","SOLUSD",1759462335236,0.7,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759462335409,0.7,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462335735,0.7,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759462336035,0.7,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462336347,4.29105552,233.05,233.0,21.47]
["bitfinex","SOLUSD",1759462336638,4.2906593,233.07,233.01,0.67]
["bitfinex","SOLUSD",1759462337132,0.7,233.06,232.99,21.47]
["bitfinex","SOLUSD",1759462337837,4.29092469,233.05,232.99,21.47]
["bitfinex","SOLUSD",1759462338011,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759462338426,0.7,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759462338735,4.29092469,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759462338942,4.99092469,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759462339118,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759462339932,4.29113335,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759462340132,0.7,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759462340331,0.7,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759462340840,0.7,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759462341036,0.7,233.01,232.95,0.67]
["bitfinex","SOLUSD",1759462341746,0.7,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759462341925,4.99144888,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759462342521,0.7,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462342824,4.99151364,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462343036,0.7,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759462343542,4.29151364,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462343543,4.99112906,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759462344024,4.99112906,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462344219,0.7,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759462345154,4.99138525,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759462346943,0.7,233.03,232.97,25.09236587]
["bitfinex","SOLUSD",1759462347153,0.7,233.03,232.98,0.67]
["bitfinex","SOLUSD",1759462347455,4.9913144,233.03,232.98,0.67]
["bitfinex","SOLUSD",1759462347646,0.68,233.02,232.97,25.09236587]
["bitfinex","SOLUSD",1759462347855,0.68,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462348148,0.68,233.02,232.97,21.47]
["bitfinex","SOLUSD",1759462348945,0.68,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462349134,0.68,233.02,232.97,21.47]
["bitfinex","SOLUSD",1759462351347,10.72649393,233.07,232.97,20.8]
["bitfinex","SOLUSD",1759462351650,0.68,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759462352647,0.66,233.07,232.99,4.2920297]
["bitfinex","SOLUSD",1759462352848,0.66,233.07,233.0,0.7]
["bitfinex","SOLUSD",1759462353830,4.29074058,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759462354032,0.66,233.05,232.98,21.5]
["bitfinex","SOLUSD",1759462354855,0.66,233.05,232.99,0.7]
["bitfinex","SOLUSD",1759462355054,0.66,233.05,232.99,4.99200428]
["bitfinex","SOLUSD",1759462355236,4.29074058,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759462355429,0.66,233.07,233.0,0.7]
["bitfinex","SOLUSD",1759462355632,4.95057917,233.07,233.0,0.7]
["bitfinex","SOLUSD",1759462358260,4.95057917,233.07,233.0,4.99177426]
["bitfinex","SOLUSD",1759462358557,0.66,233.06,233.0,4.99177426]
["bitfinex","SOLUSD",1759462361458,10.72547084,233.09,232.98,20.8]
["bitfinex","SOLUSD",1759462361659,0.66,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759462361964,0.66,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759462362163,0.66,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759462362362,0.66,233.03,232.98,0.7]
["bitfinex","SOLUSD",1759462362571,0.66,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759462365363,0.66,233.08,233.0,0.7]
["bitfinex","SOLUSD",1759462365750,0.66,233.08,233.0,21.5]
["bitfinex","SOLUSD",1759462366064,0.66,233.08,233.01,0.7]
["bitfinex","SOLUSD",1759462366266,4.29000429,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759462366563,0.66,233.1,233.04,21.5]
["bitfinex","SOLUSD",1759462368370,4.95002651,233.1,233.04,21.5]
["bitfinex","SOLUSD",1759462369665,4.28950672,233.13,233.05,0.7]
["bitfinex","SOLUSD",1759462370468,4.94950672,233.13,233.05,4.99089263]
["bitfinex","SOLUSD",1759462370649,4.94950672,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759462371166,4.94920072,233.15,233.06,0.7]
["bitfinex","SOLUSD",1759462371369,4.94920072,233.15,233.06,21.5]
["bitfinex","SOLUSD",1759462371669,4.94920072,233.15,233.07,0.7]
["bitfinex","SOLUSD",1759462372372,0.66,233.15,233.08,4.2903724]
["bitfinex","SOLUSD",1759462372573,0.66,233.16,233.09,0.7]
["bitfinex","SOLUSD",1759462373463,4.949025,233.16,233.09,0.7]
["bitfinex","SOLUSD",1759462373761,4.949025,233.16,233.09,4.99009379]
["bitfinex","SOLUSD",1759462373965,4.289025,233.16,233.09,4.99009379]
["bitfinex","SOLUSD",1759462374162,0.66,233.15,233.09,4.99009379]
["bitfinex","SOLUSD",1759462374686,0.66,233.18,233.1,0.7]
["bitfinex","SOLUSD",1759462374850,0.66,233.2,233.1,0.7]
["bitfinex","SOLUSD",1759462375051,0.66,233.2,233.1,21.5]
["bitfinex","SOLUSD",1759462375252,0.66,233.19,233.11,0.7]
["bitfinex","SOLUSD",1759462375661,0.66,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759462375859,0.66,233.19,233.13,21.5]
["bitfinex","SOLUSD",1759462376580,0.66,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759462377253,0.16,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759462377879,4.28779692,233.22,233.13,4.98936801]
["bitfinex","SOLUSD",1759462378079,4.28779692,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759462378392,0.2,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759462378559,0.2,233.23,233.16,21.52]
["bitfinex","SOLUSD",1759462378759,0.2,233.23,233.17,0.72]
["bitfinex","SOLUSD",1759462379166,0.2,233.23,233.17,4.23567677]
["bitfinex","SOLUSD",1759462379365,0.2,233.23,233.18,0.72]
["bitfinex","SOLUSD",1759462380061,0.2,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759462380256,0.2,233.23,233.2,0.72]
["bitfinex","SOLUSD",1759462380466,0.2,233.23,233.21,0.72]
["bitfinex","SOLUSD",1759462380682,0.2,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759462381270,0.2,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759462381463,0.2,233.23,233.21,21.52]
["bitfinex","SOLUSD",1759462381667,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462383375,0.2,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759462383887,0.2,233.23,233.21,21.49]
["bitfinex","SOLUSD",1759462384488,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462385764,0.2,233.23,233.22,21.49]
["bitfinex","SOLUSD",1759462385965,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462386765,0.2,233.23,233.22,11.70863678]
["bitfinex","SOLUSD",1759462388085,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462388298,0.2,233.23,233.21,4.28645453]
["bitfinex","SOLUSD",1759462388477,0.2,233.23,233.22,30.14]
["bitfinex","SOLUSD",1759462388882,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462390487,0.2,233.23,233.21,38.71437697]
["bitfinex","SOLUSD",1759462390692,0.2,233.23,233.21,35.11645453]
["bitfinex","SOLUSD",1759462391175,0.2,233.23,233.21,4.97645453]
["bitfinex","SOLUSD",1759462391389,0.66,233.22,233.15,10.87647521]
["bitfinex","SOLUSD",1759462391699,0.66,233.21,233.15,35.08712444]
["bitfinex","SOLUSD",1759462391877,0.66,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759462392069,0.66,233.2,233.15,30.83]
["bitfinex","SOLUSD",1759462392270,0.66,233.2,233.15,30.14]
["bitfinex","SOLUSD",1759462392476,4.48766804,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759462392700,4.28814656,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759462392892,0.66,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759462393390,0.66,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759462393984,4.28814656,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759462394186,4.94814656,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759462394479,0.66,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759462394684,0.66,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759462394911,0.66,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759462395085,0.66,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759462395480,0.66,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759462395992,0.66,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759462396185,0.66,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759462396509,0.66,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759462396682,0.66,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759462397473,0.66,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759462397797,0.2,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759462398004,0.2,233.23,233.18,0.69]
["bitfinex","SOLUSD",1759462398503,0.66,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759462398694,0.2,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759462398695,0.66,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759462399081,0.66,233.21,233.17,21.49]
["bitfinex","SOLUSD",1759462399281,0.66,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759462399497,4.48764946,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759462399937,0.66,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759462400085,0.66,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759462400410,0.66,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759462400618,0.66,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759462400799,0.66,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462401003,0.66,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759462401229,0.66,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759462401414,4.28802341,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759462401608,0.66,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462402230,0.66,233.2,233.16,21.49]
["bitfinex","SOLUSD",1759462403218,4.28802341,233.21,233.16,21.49]
["bitfinex","SOLUSD",1759462403540,4.94802341,233.21,233.16,21.49]
["bitfinex","SOLUSD",1759462403919,4.94826375,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462404116,4.28826375,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462404429,4.94826375,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462404839,4.94786626,233.22,233.16,21.51]
["bitfinex","SOLUSD",1759462405414,4.28786626,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759462405635,0.7,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759462406115,4.28816466,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462406338,4.98816466,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462407724,15.00730973,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759462407925,0.7,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759462408151,0.7,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462408437,0.7,233.19,233.15,21.51]
["bitfinex","SOLUSD",1759462408741,0.7,233.21,233.15,21.51]
["bitfinex","SOLUSD",1759462409041,15.00730973,233.22,233.15,21.51]
["bitfinex","SOLUSD",1759462409343,4.28816466,233.2,233.15,21.51]
["bitfinex","SOLUSD",1759462410018,4.98816466,233.2,233.15,21.51]
["bitfinex","SOLUSD",1759462410223,0.7,233.2,233.15,21.51]
["bitfinex","SOLUSD",1759462410723,0.7,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759462411725,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462412333,15.00730973,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759462412334,0.68,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759462412650,0.2,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759462412849,0.2,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759462414237,0.2,233.23,233.2,21.48]
["bitfinex","SOLUSD",1759462414443,0.2,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759462414631,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462415623,0.2,233.23,233.22,21.48]
["bitfinex","SOLUSD",1759462416528,0.2,233.23,233.22,0.68]
["bitfinex","SOLUSD",1759462416928,0.2,233.23,233.22,21.48]
["bitfinex","SOLUSD",1759462422150,0.2,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759462422351,0.88,233.23,233.17,35.08868362]
["bitfinex","SOLUSD",1759462422658,0.88,233.23,233.18,4.96691197]
["bitfinex","SOLUSD",1759462422659,0.68,233.22,233.18,4.96691197]
["bitfinex","SOLUSD",1759462422829,0.2,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462423034,0.68,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759462423248,0.68,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759462423750,0.88,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462424057,0.68,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759462425155,0.2,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462425358,0.88,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462425741,0.68,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759462425941,0.68,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759462426143,4.48767189,233.23,233.16,1.71677503]
["bitfinex","SOLUSD",1759462426144,0.68,233.21,233.16,1.71677503]
["bitfinex","SOLUSD",1759462426347,0.68,233.21,233.13,4.28935501]
["bitfinex","SOLUSD",1759462426348,0.68,233.2,233.14,0.68]
["bitfinex","SOLUSD",1759462427049,0.68,233.2,233.13,30.12]
["bitfinex","SOLUSD",1759462427251,4.48767189,233.23,233.14,0.68]
["bitfinex","SOLUSD",1759462427252,0.68,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759462427446,0.68,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759462427647,4.96805469,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759462427961,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462428959,0.68,233.2,233.16,21.48]
["bitfinex","SOLUSD",1759462429643,4.96821094,233.2,233.16,21.48]
["bitfinex","SOLUSD",1759462429950,4.96821094,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462431436,0.68,233.2,233.16,21.48]
["bitfinex","SOLUSD",1759462432445,4.96820094,233.2,233.16,21.48]
["bitfinex","SOLUSD",1759462433160,4.96820094,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759462433368,0.68,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759462434369,4.96795462,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759462435467,4.96795462,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759462435653,0.68,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759462436163,0.68,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462436371,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462436552,0.68,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759462436748,0.68,233.2,233.15,21.48]
["bitfinex","SOLUSD",1759462437144,4.96820128,233.2,233.15,21.48]
["bitfinex","SOLUSD",1759462437344,4.96820128,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462437551,4.96820128,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759462437754,4.96790518,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759462437956,0.2,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759462438445,0.2,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759462439169,0.2,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759462439358,0.2,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759462439550,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462440146,0.2,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759462440361,0.2,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759462440880,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462441456,0.2,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462441666,0.7,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759462441970,0.2,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759462442166,0.2,233.23,233.2,0.69]
["bitfinex","SOLUSD",1759462443857,0.2,233.23,233.2,21.49]
["bitfinex","SOLUSD",1759462444044,0.2,233.23,233.2,0.69]
["bitfinex","SOLUSD",1759462445769,0.2,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759462447970,0.2,233.23,233.2,4.2881396]
["bitfinex","SOLUSD",1759462448155,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462449065,0.2,233.23,233.2,4.9781396]
["bitfinex","SOLUSD",1759462449247,0.2,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759462449852,0.2,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759462452975,0.2,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462453273,0.9,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462453867,0.7,233.22,233.16,64.3]
["bitfinex","SOLUSD",1759462454174,0.7,233.21,233.13,0.69]
["bitfinex","SOLUSD",1759462454385,0.7,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759462454876,0.7,233.21,233.15,21.49]
["bitfinex","SOLUSD",1759462455381,0.7,233.21,233.15,4.97901175]
["bitfinex","SOLUSD",1759462455683,0.7,233.21,233.15,25.77901175]
["bitfinex","SOLUSD",1759462459485,4.98809232,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759462459683,0.7,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759462459987,0.7,233.2,233.13,0.69]
["bitfinex","SOLUSD",1759462460283,0.7,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759462460497,0.7,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759462460977,4.28834855,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759462461181,4.98834855,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759462461557,0.7,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759462461766,0.7,233.19,233.15,0.69]
["bitfinex","SOLUSD",1759462461986,4.98812319,233.21,233.15,0.69]
["bitfinex","SOLUSD",1759462462781,0.2,233.23,233.15,4.97893008]
["bitfinex","SOLUSD",1759462462782,5.18769878,233.23,233.15,4.97893008]
["bitfinex","SOLUSD",1759462463085,5.18769878,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759462463884,5.18769878,233.23,233.14,0.69]
["bitfinex","SOLUSD",1759462464072,5.18769878,233.23,233.15,0.69]
["bitfinex","SOLUSD",1759462465988,5.18769878,233.23,233.15,4.97903383]
["bitfinex","SOLUSD",1759462466169,0.7,233.22,233.15,4.97903383]
["bitfinex","SOLUSD",1759462467086,0.7,233.21,233.15,4.97903383]
["bitfinex","SOLUSD",1759462467386,4.98800406,233.21,233.15,0.69]
["bitfinex","SOLUSD",1759462468975,4.98800406,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759462469176,0.7,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759462469680,0.7,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759462469868,0.7,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759462470189,0.7,233.18,233.14,21.49]
["bitfinex","SOLUSD",1759462470691,0.7,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759462471790,4.28846473,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759462471994,4.94846473,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759462472513,4.28779692,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759462472797,0.66,233.18,233.13,21.48]
["bitfinex","SOLUSD",1759462472979,0.66,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759462473585,0.66,233.18,233.14,21.48]
["bitfinex","SOLUSD",1759462474895,0.66,233.2,233.14,21.48]
["bitfinex","SOLUSD",1759462475292,0.86,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759462475493,0.86,233.23,233.15,21.48]
["bitfinex","SOLUSD",1759462475797,0.86,233.23,233.16,0.68]
["bitfinex","SOLUSD",1759462476601,5.14764271,233.23,233.16,0.68]
["bitfinex","SOLUSD",1759462477196,0.2,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759462477371,0.2,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759462477574,0.2,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759462477973,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462478170,0.2,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759462478402,0.2,233.23,233.2,4.28816466]
["bitfinex","SOLUSD",1759462478594,0.2,233.23,233.2,4.96816466]
["bitfinex","SOLUSD",1759462478781,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462479491,0.2,233.23,233.2,4.28816466]
["bitfinex","SOLUSD",1759462479695,0.2,233.23,233.21,0.68]
["bitfinex","SOLUSD",1759462479887,0.2,233.23,233.22,0.68]
["bitfinex","SOLUSD",1759462480894,0.2,233.23,233.22,4.96779692]
["bitfinex","SOLUSD",1759462482893,0.2,233.23,233.22,15.84427213]
["bitfinex","SOLUSD",1759462485903,0.2,233.23,233.22,15.9864337]
["bitfinex","SOLUSD",1759462486889,0.2,233.23,233.22,17.70254584]
["bitfinex","SOLUSD",1759462488602,0.2,233.23,233.22,82.00254584]
["bitfinex","SOLUSD",1759462493197,1e-08,233.23,233.22,82.00254584]
["bitfinex","SOLUSD",1759462493404,1e-08,233.23,233.22,81.32254584]
["bitfinex","SOLUSD",1759462493608,0.66000001,233.23,233.18,4.28850579]
["bitfinex","SOLUSD",1759462493789,0.66,233.22,233.16,30.74]
["bitfinex","SOLUSD",1759462493988,0.66,233.22,233.17,12.59302922]
["bitfinex","SOLUSD",1759462494198,0.66,233.21,233.17,12.59302922]
["bitfinex","SOLUSD",1759462494498,0.66,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759462494694,1e-08,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759462495044,0.66,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759462495306,0.66,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759462500412,1e-08,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759462501912,1e-08,233.23,233.22,30.75]
["bitfinex","SOLUSD",1759462502099,1e-08,233.23,233.22,30.06]
["bitfinex","SOLUSD",1759462502297,1e-08,233.23,233.22,35.03779692]
["bitfinex","SOLUSD",1759462502615,1e-08,233.23,233.22,46.0564337]
["bitfinex","SOLUSD",1759462502808,1e-08,233.23,233.22,47.77247222]
["bitfinex","SOLUSD",1759462507193,1e-08,233.23,233.22,47.08247222]
["bitfinex","SOLUSD",1759462507393,1e-08,233.23,233.22,45.3664337]
["bitfinex","SOLUSD",1759462508121,1e-08,233.23,233.22,46.0564337]
["bitfinex","SOLUSD",1759462508417,0.2,233.45,233.26,31.67647521]
["bitfinex","SOLUSD",1759462508620,0.2,233.45,233.3,20.8]
["bitfinex","SOLUSD",1759462508788,0.2,233.45,233.28,10.87647521]
["bitfinex","SOLUSD",1759462508789,0.2,233.45,233.31,67.53503086]
["bitfinex","SOLUSD",1759462508995,0.2,233.45,233.31,74.05951788]
["bitfinex","SOLUSD",1759462509188,0.2,233.45,233.38,2.23740513]
["bitfinex","SOLUSD",1759462509421,0.2,233.45,233.39,53.11735631]
["bitfinex","SOLUSD",1759462509729,0.9,233.45,233.4,0.14216157]
["bitfinex","SOLUSD",1759462509902,0.9,233.45,233.4,12.32304267]
["bitfinex","SOLUSD",1759462510211,0.9,233.45,233.4,23.19951788]
["bitfinex","SOLUSD",1759462510602,0.7,233.43,233.4,23.19951788]
["bitfinex","SOLUSD",1759462510913,0.9,233.41,233.4,30.06]
["bitfinex","SOLUSD",1759462511117,0.9,233.41,233.38,2.23740513]
["bitfinex","SOLUSD",1759462511292,0.2,233.41,233.38,2.23740513]
["bitfinex","SOLUSD",1759462511491,0.2,233.41,233.39,50.86]
["bitfinex","SOLUSD",1759462511912,0.7,233.4,233.39,50.86]
["bitfinex","SOLUSD",1759462512109,0.7,233.4,233.38,32.31740513]
["bitfinex","SOLUSD",1759462512312,0.2,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759462512705,0.2,233.41,233.38,2.23740513]
["bitfinex","SOLUSD",1759462513027,0.7,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759462513397,0.2,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759462513610,0.2,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759462514226,0.9,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759462514732,0.2,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759462514936,0.2,233.41,233.4,30.08]
["bitfinex","SOLUSD",1759462516116,0.2,233.41,233.4,40.95647521]
["bitfinex","SOLUSD",1759462518235,0.2,233.41,233.4,41.78863678]
["bitfinex","SOLUSD",1759462518535,0.2,233.41,233.4,43.50335117]
["bitfinex","SOLUSD",1759462522926,1e-08,233.41,233.4,43.50335117]
["bitfinex","SOLUSD",1759462523126,0.2,233.47,233.4,55.79057017]
["bitfinex","SOLUSD",1759462523327,0.2,233.47,233.45,0.14216157]
["bitfinex","SOLUSD",1759462523642,0.2,233.47,233.46,42.06093156]
["bitfinex","SOLUSD",1759462524045,0.2,233.47,233.46,43.77520502]
["bitfinex","SOLUSD",1759462524426,0.2,233.47,233.46,38.11881094]
["bitfinex","SOLUSD",1759462524832,0.2,233.47,233.46,42.40219995]
["bitfinex","SOLUSD",1759462525075,0.2,233.47,233.46,36.19982404]
["bitfinex","SOLUSD",1759462525549,0.2,233.47,233.46,6.13982404]
["bitfinex","SOLUSD",1759462525726,0.2,233.47,233.46,47.07629925]
["bitfinex","SOLUSD",1759462529528,0.87,233.47,233.46,5.99766247]
["bitfinex","SOLUSD",1759462529827,0.87,233.47,233.46,50.84]
["bitfinex","SOLUSD",1759462532242,0.2,233.47,233.46,30.02]
["bitfinex","SOLUSD",1759462532628,0.2,233.47,233.46,31.7344939]
["bitfinex","SOLUSD",1759462534742,0.2,233.47,233.46,1.7144939]
["bitfinex","SOLUSD",1759462535056,0.89,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759462536750,0.89,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759462536943,0.69,233.46,233.45,30.02]
["bitfinex","SOLUSD",1759462537147,0.69,233.46,233.44,30.02]
["bitfinex","SOLUSD",1759462537355,0.69,233.45,233.44,30.02]
["bitfinex","SOLUSD",1759462538766,0.69,233.45,233.4,1.71486141]
["bitfinex","SOLUSD",1759462539061,0.69,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759462541242,0.69,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759462544470,0.69,233.46,233.43,34.30391029]
["bitfinex","SOLUSD",1759462545260,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759462545669,0.2,233.47,233.45,30.02]
["bitfinex","SOLUSD",1759462546151,0.2,233.47,233.45,30.71]
["bitfinex","SOLUSD",1759462547262,0.2,233.47,233.45,34.30352335]
["bitfinex","SOLUSD",1759462549061,0.2,233.47,233.42,2.40464088]
["bitfinex","SOLUSD",1759462549062,0.69,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759462549366,0.69,233.45,233.44,50.82]
["bitfinex","SOLUSD",1759462549846,0.69,233.45,233.42,3.52618605]
["bitfinex","SOLUSD",1759462550044,0.89,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759462556770,4.28338901,233.46,233.43,3.52618605]
["bitfinex","SOLUSD",1759462556966,0.69,233.45,233.41,24.32618605]
["bitfinex","SOLUSD",1759462557161,0.69,233.44,233.4,3.52618605]
["bitfinex","SOLUSD",1759462557365,0.69,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759462557581,0.69,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759462562375,0.2,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759462562678,0.71,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759462562879,0.71,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759462564501,4.28351843,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759462564666,0.2,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759462564866,0.91,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759462565364,0.91,233.47,233.43,3.52618605]
["bitfinex","SOLUSD",1759462565569,0.91,233.47,233.44,3.52618605]
["bitfinex","SOLUSD",1759462565759,0.2,233.47,233.44,3.52618605]
["bitfinex","SOLUSD",1759462567587,0.2,233.47,233.43,24.32618605]
["bitfinex","SOLUSD",1759462567882,0.71,233.46,233.43,24.32618605]
["bitfinex","SOLUSD",1759462568393,0.71,233.46,233.43,3.52618605]
["bitfinex","SOLUSD",1759462568585,0.2,233.47,233.43,3.52618605]
["bitfinex","SOLUSD",1759462568765,0.71,233.46,233.43,3.52618605]
["bitfinex","SOLUSD",1759462569082,0.71,233.45,233.42,24.32618605]
["bitfinex","SOLUSD",1759462569267,0.71,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759462569467,0.71,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759462570283,0.71,233.46,233.41,3.52618605]
["bitfinex","SOLUSD",1759462570583,0.2,233.47,233.43,20.8]
["bitfinex","SOLUSD",1759462570886,0.2,233.47,233.42,3.52618605]
["bitfinex","SOLUSD",1759462570887,0.71,233.46,233.42,3.52618605]
["bitfinex","SOLUSD",1759462571095,0.71,233.45,233.39,3.52618605]
["bitfinex","SOLUSD",1759462571408,14.99378828,233.43,233.37,3.52618605]
["bitfinex","SOLUSD",1759462571583,0.71,233.42,233.36,3.52618605]
["bitfinex","SOLUSD",1759462571761,0.14216157,233.42,233.36,3.52618605]
["bitfinex","SOLUSD",1759462571965,0.71,233.41,233.33,3.52618605]
["bitfinex","SOLUSD",1759462572179,0.71,233.4,233.32,24.32618605]
["bitfinex","SOLUSD",1759462572388,0.71,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759462572580,0.71,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759462572890,0.71,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759462573087,0.71,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759462573286,0.71,233.36,233.31,3.52618605]
["bitfinex","SOLUSD",1759462573287,4.99550119,233.35,233.31,3.52618605]
["bitfinex","SOLUSD",1759462573476,4.99550119,233.35,233.3,3.52618605]
["bitfinex","SOLUSD",1759462573792,0.71,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759462573988,0.71,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759462574493,0.71,233.39,233.33,0.67]
["bitfinex","SOLUSD",1759462574692,0.71,233.39,233.33,21.47]
["bitfinex","SOLUSD",1759462575392,4.99471638,233.39,233.33,0.67]
["bitfinex","SOLUSD",1759462575698,4.99471638,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759462576009,0.71,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759462576180,0.71,233.38,233.3,3.52618605]
["bitfinex","SOLUSD",1759462576502,0.71,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759462577383,4.28522454,233.36,233.29,3.52618605]
["bitfinex","SOLUSD",1759462577586,0.71,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759462577969,0.71,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759462578170,0.71,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759462578679,0.71,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759462579368,0.71,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759462580689,0.71,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759462581290,4.99606461,233.32,233.27,3.52618605]
["bitfinex","SOLUSD",1759462581675,0.71,233.31,233.27,3.52618605]
["bitfinex","SOLUSD",1759462581995,0.71,233.3,233.24,9.72856196]
["bitfinex","SOLUSD",1759462582191,0.71,233.3,233.24,6.87237591]
["bitfinex","SOLUSD",1759462582490,0.71,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759462585388,4.28621052,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759462585595,0.7,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759462590794,4.98651035,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759462590984,0.7,233.28,233.21,0.69]
["bitfinex","SOLUSD",1759462592001,0.7,233.28,233.21,21.49]
["bitfinex","SOLUSD",1759462592201,4.28687786,233.27,233.21,21.49]
["bitfinex","SOLUSD",1759462592498,4.28687786,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759462592499,4.99687786,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759462592673,4.99687786,233.27,233.21,21.49]
["bitfinex","SOLUSD",1759462594000,0.71,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759462594392,0.71,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759462594588,0.71,233.25,233.21,21.51]
["bitfinex","SOLUSD",1759462595012,4.99687786,233.27,233.21,21.51]
["bitfinex","SOLUSD",1759462595506,4.28485731,233.38,233.22,0.71]
["bitfinex","SOLUSD",1759462595708,25.87476698,233.36,233.23,4.28761308]
["bitfinex","SOLUSD",1759462595885,0.71,233.35,233.24,0.71]
["bitfinex","SOLUSD",1759462596699,0.71,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759462597010,4.99559184,233.34,233.25,21.51]
["bitfinex","SOLUSD",1759462597187,0.71,233.33,233.25,0.71]
["bitfinex","SOLUSD",1759462598308,4.28595919,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759462598508,4.99595919,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759462598811,4.99595919,233.32,233.25,4.99720896]
["bitfinex","SOLUSD",1759462599512,4.28595919,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759462599712,0.71,233.31,233.25,0.71]
["bitfinex","SOLUSD",1759462600520,4.28632661,233.3,233.25,0.71]
["bitfinex","SOLUSD",1759462601027,4.99632661,233.3,233.25,0.71]
["bitfinex","SOLUSD",1759462602406,4.28632661,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759462602588,0.71,233.33,233.27,0.71]
["bitfinex","SOLUSD",1759462603610,10.87647521,233.36,233.27,0.71]
["bitfinex","SOLUSD",1759462603794,4.28540818,233.35,233.27,0.71]
["bitfinex","SOLUSD",1759462604002,0.71,233.34,233.27,0.71]
["bitfinex","SOLUSD",1759462604803,0.71,233.34,233.25,0.71]
["bitfinex","SOLUSD",1759462605720,4.28577551,233.33,233.25,0.71]
["bitfinex","SOLUSD",1759462606023,0.71,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759462606523,0.71,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759462606693,0.71,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759462606893,0.71,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759462607099,0.71,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759462607325,0.71,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759462607906,4.99674431,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759462608624,0.71,233.27,233.2,0.71]
["bitfinex","SOLUSD",1759462608923,0.71,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759462609608,0.71,233.27,233.21,21.51]
["bitfinex","SOLUSD",1759462611213,0.71,233.27,233.21,25.79794168]
["bitfinex","SOLUSD",1759462611401,4.99645382,233.3,233.22,0.71]
["bitfinex","SOLUSD",1759462613001,4.99645382,233.3,233.21,25.79794168]
["bitfinex","SOLUSD",1759462613205,0.71,233.29,233.21,25.79794168]
["bitfinex","SOLUSD",1759462613406,0.71,233.28,233.21,25.79794168]
["bitfinex","SOLUSD",1759462615142,0.71,233.28,233.21,25.08794168]
["bitfinex","SOLUSD",1759462615325,0.71,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759462615514,4.99675296,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759462616406,4.99675296,233.28,233.21,25.79794168]
["bitfinex","SOLUSD",1759462616614,4.99675296,233.28,233.22,4.99776645]
["bitfinex","SOLUSD",1759462616812,0.71,233.31,233.23,0.71]
["bitfinex","SOLUSD",1759462617905,10.87647521,233.37,233.23,0.71]
["bitfinex","SOLUSD",1759462617906,0.71,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759462618107,0.71,233.33,233.25,0.71]
["bitfinex","SOLUSD",1759462618310,0.71,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759462619132,4.99608057,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759462620318,4.99608057,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759462620516,0.71,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759462620702,0.71,233.34,233.27,4.99687786]
["bitfinex","SOLUSD",1759462620902,4.9956171,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759462621305,4.2856171,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759462621912,0.7,233.33,233.28,0.71]
["bitfinex","SOLUSD",1759462623918,0.7,233.32,233.27,4.28687786]
["bitfinex","SOLUSD",1759462624206,11.01863678,233.37,233.28,0.71]
["bitfinex","SOLUSD",1759462624400,0.7,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759462624599,0.7,233.34,233.23,6.20237591]
["bitfinex","SOLUSD",1759462624823,0.7,233.33,233.23,6.20237591]
["bitfinex","SOLUSD",1759462625025,0.7,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759462625242,0.7,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759462625525,0.7,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759462625722,0.7,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759462625913,0.7,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759462627700,0.7,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759462629013,4.28706164,233.26,233.2,0.71]
["bitfinex","SOLUSD",1759462629208,4.28706164,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759462629411,4.98706164,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759462630236,0.7,233.3,233.23,0.71]
["bitfinex","SOLUSD",1759462630430,0.7,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759462631525,4.9861408,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1759462631710,4.2861408,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759462631911,4.2861408,233.32,233.27,0.71]
["bitfinex","SOLUSD",1759462632134,4.2861408,233.32,233.28,0.71]
["bitfinex","SOLUSD",1759462632613,4.42738611,233.36,233.28,0.71]
["bitfinex","SOLUSD",1759462632813,0.7,233.33,233.26,0.71]
["bitfinex","SOLUSD",1759462634127,0.7,233.33,233.26,25.7969502]
["bitfinex","SOLUSD",1759462634725,4.98585586,233.33,233.26,21.51]
["bitfinex","SOLUSD",1759462635023,0.7,233.32,233.26,21.51]
["bitfinex","SOLUSD",1759462635331,0.7,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759462635638,0.7,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759462635847,0.7,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759462636050,0.7,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759462636336,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759462636534,4.9866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759462636919,4.2866941,233.28,233.24,0.71]
["bitfinex","SOLUSD",1759462637533,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759462637822,4.9866941,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759462641338,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759462641643,0.7,233.27,233.2,30.04]
["bitfinex","SOLUSD",1759462641940,0.7,233.26,233.2,30.04]
["bitfinex","SOLUSD",1759462642149,0.7,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759462642447,0.7,233.25,233.18,12.7716389]
["bitfinex","SOLUSD",1759462642616,0.7,233.24,233.17,11.16159325]
["bitfinex","SOLUSD",1759462642820,0.7,233.23,233.17,0.2]
["bitfinex","SOLUSD",1759462643827,4.28779692,233.22,233.17,0.2]
["bitfinex","SOLUSD",1759462644028,0.7,233.21,233.17,0.2]
["bitfinex","SOLUSD",1759462644531,0.7,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759462644730,0.68,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759462644933,4.96840388,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759462645223,0.68,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759462652351,4.28809835,233.21,233.17,0.2]
["bitfinex","SOLUSD",1759462652559,4.28809835,233.21,233.17,0.92]
["bitfinex","SOLUSD",1759462652853,4.95809835,233.21,233.17,0.92]
["bitfinex","SOLUSD",1759462653031,0.67,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759462653549,4.95820073,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759462654151,4.28820073,233.2,233.17,0.2]
["bitfinex","SOLUSD",1759462654534,0.67,233.19,233.17,0.2]
["bitfinex","SOLUSD",1759462654737,0.67,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759462655848,4.95853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759462656833,4.28853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759462657036,4.95853246,233.18,233.17,0.2]
["bitfinex","SOLUSD",1759462659359,45.87500767,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759462659543,11.01863678,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462660043,11.68863678,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462661461,41.72863678,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462661949,11.68863678,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462662153,41.72863678,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462666868,4.9583117,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759462667065,30.04,233.19,233.16,0.92]
["bitfinex","SOLUSD",1759462668869,34.32839417,233.19,233.16,0.92]
["bitfinex","SOLUSD",1759462669374,34.32839417,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759462669967,34.32839417,233.19,233.16,0.92]
["bitfinex","SOLUSD",1759462671273,34.32839417,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759462673261,34.99839417,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759462675355,0.67,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759462675755,4.95862572,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759462677375,0.67,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759462681164,25.88762634,233.16,233.06,0.2]
["bitfinex","SOLUSD",1759462681358,30.71,233.15,233.06,0.2]
["bitfinex","SOLUSD",1759462682076,30.71,233.15,233.06,21.66]
["bitfinex","SOLUSD",1759462682274,30.71,233.15,233.07,0.66]
["bitfinex","SOLUSD",1759462682876,4.28926825,233.14,233.07,0.66]
["bitfinex","SOLUSD",1759462683061,4.97926825,233.14,233.07,0.66]
["bitfinex","SOLUSD",1759462683263,0.69,233.17,233.09,20.8]
["bitfinex","SOLUSD",1759462683468,30.04,233.16,233.1,0.66]
["bitfinex","SOLUSD",1759462683859,30.73,233.16,233.08,20.8]
["bitfinex","SOLUSD",1759462684055,0.69,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759462684260,0.69,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462684879,4.28945223,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759462685070,30.04,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462685465,4.97945223,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759462685685,30.04,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462686973,30.04,233.12,233.07,0.66]
["bitfinex","SOLUSD",1759462687177,4.9792352,233.15,233.08,0.66]
["bitfinex","SOLUSD",1759462687373,0.69,233.15,233.08,4.95026813]
["bitfinex","SOLUSD",1759462687690,4.28867831,233.18,233.09,21.46]
["bitfinex","SOLUSD",1759462687868,30.04,233.16,233.1,0.66]
["bitfinex","SOLUSD",1759462688476,30.04,233.16,233.1,4.94997104]
["bitfinex","SOLUSD",1759462690180,30.04,233.16,233.1,25.08997104]
["bitfinex","SOLUSD",1759462690389,30.04,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759462690689,30.04,233.16,233.13,21.46]
["bitfinex","SOLUSD",1759462691095,30.04,233.16,233.13,0.66]
["bitfinex","SOLUSD",1759462692787,30.04,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759462693090,30.04,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759462693485,30.73,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759462694206,0.69,233.15,233.09,0.66]
["bitfinex","SOLUSD",1759462694376,0.69,233.15,233.09,25.75015031]
["bitfinex","SOLUSD",1759462695598,0.69,233.15,233.1,0.66]
["bitfinex","SOLUSD",1759462695809,30.04,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759462696189,30.73,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759462697209,30.04,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759462698298,0.69,233.17,233.12,4.94961426]
["bitfinex","SOLUSD",1759462698483,30.73,233.17,233.12,4.94961426]
["bitfinex","SOLUSD",1759462698680,30.04,233.17,233.12,4.94961426]
["bitfinex","SOLUSD",1759462698886,0.69,233.16,233.12,4.28961426]
["bitfinex","SOLUSD",1759462699494,0.69,233.16,233.1,25.74992912]
["bitfinex","SOLUSD",1759462700612,4.28892005,233.16,233.07,12.8796823]
["bitfinex","SOLUSD",1759462700791,0.69,233.15,233.06,21.0]
["bitfinex","SOLUSD",1759462700991,0.69,233.14,233.06,0.2]
["bitfinex","SOLUSD",1759462701321,0.69,233.14,233.06,21.0]
["bitfinex","SOLUSD",1759462701486,0.69,233.13,233.06,0.2]
["bitfinex","SOLUSD",1759462701684,30.04,233.12,233.06,21.0]
["bitfinex","SOLUSD",1759462701900,4.97982025,233.11,233.06,21.0]
["bitfinex","SOLUSD",1759462702219,0.69,233.1,233.06,21.0]
["bitfinex","SOLUSD",1759462703028,4.98010531,233.1,233.06,0.2]
["bitfinex","SOLUSD",1759462703985,15.70511603,233.1,233.06,0.2]
["bitfinex","SOLUSD",1759462704718,13.79427946,233.09,233.06,0.2]
["bitfinex","SOLUSD",1759462704905,17.25267437,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759462705109,47.31267437,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759462705296,48.00267437,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759462706506,48.00267437,233.07,232.99,0.2]
["bitfinex","SOLUSD",1759462706507,11.01863678,233.0,232.99,0.2]
["bitfinex","SOLUSD",1759462706813,41.15863678,233.0,232.99,0.2]
["bitfinex","SOLUSD",1759462707020,46.14048227,233.0,232.99,0.2]
["bitfinex","SOLUSD",1759462707815,0.14216157,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462708015,2.22780425,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462708207,0.83216157,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462708411,30.85,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462709122,41.86863678,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462710201,30.85,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462710894,41.86863678,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759462712094,15.3108507,232.98,232.95,1e-08]
["bitfinex","SOLUSD",1759462712311,12.96211789,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759462712522,43.20211789,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759462712824,43.91211789,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759462713023,17.9647003,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759462713223,0.14216157,232.95,232.92,1e-08]
["bitfinex","SOLUSD",1759462713438,2.08564268,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462713601,43.34427946,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462713808,44.05427946,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462714212,43.30731545,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462714513,31.09216157,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462714824,30.95,232.93,232.92,1e-08]
["bitfinex","SOLUSD",1759462715320,0.14216157,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759462715490,31.13216157,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462715994,30.99,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462717529,34.57368827,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462717716,30.28,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759462718023,10.731476,232.96,232.89,0.8]
["bitfinex","SOLUSD",1759462718231,30.3,232.95,232.89,0.8]
["bitfinex","SOLUSD",1759462719328,34.59290516,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462719710,34.59290516,232.95,232.89,0.8]
["bitfinex","SOLUSD",1759462719904,30.3,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759462720106,30.3,232.95,232.9,21.5]
["bitfinex","SOLUSD",1759462720305,30.3,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759462720516,34.59285371,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759462720904,34.59285371,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759462721524,34.59285371,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462721525,30.3,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462721730,30.3,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759462722017,30.3,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759462722207,4.29282322,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759462722702,4.29282322,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759462723623,4.29282322,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759462723825,4.29282322,232.95,232.91,21.5]
["bitfinex","SOLUSD",1759462724125,34.59254162,232.97,232.91,0.7]
["bitfinex","SOLUSD",1759462726220,34.59254162,232.97,232.89,0.8]
["bitfinex","SOLUSD",1759462727317,34.59254162,232.97,232.89,21.6]
["bitfinex","SOLUSD",1759462727904,7.14143994,233.0,232.9,0.7]
["bitfinex","SOLUSD",1759462728103,7.14143994,233.0,232.9,34.390197]
["bitfinex","SOLUSD",1759462728104,37.42143994,233.0,232.9,34.390197]
["bitfinex","SOLUSD",1759462728435,41.71341797,233.0,232.91,0.7]
["bitfinex","SOLUSD",1759462728604,42.42341797,233.0,232.91,0.7]
["bitfinex","SOLUSD",1759462730109,42.42341797,233.0,232.93,20.8]
["bitfinex","SOLUSD",1759462732224,37.42143994,233.0,232.94,0.7]
["bitfinex","SOLUSD",1759462732431,41.71333953,233.0,232.94,0.7]
["bitfinex","SOLUSD",1759462732832,11.43333953,233.0,232.94,0.7]
["bitfinex","SOLUSD",1759462734135,12.14333953,233.0,232.94,0.7]
["bitfinex","SOLUSD",1759462734935,30.26,233.03,232.94,4.99290167]
["bitfinex","SOLUSD",1759462735138,0.71,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462735332,0.71,233.03,232.97,21.5]
["bitfinex","SOLUSD",1759462736830,0.71,233.03,232.97,25.79234473]
["bitfinex","SOLUSD",1759462737938,0.71,233.02,232.92,0.7]
["bitfinex","SOLUSD",1759462738137,0.71,233.02,232.92,4.99326956]
["bitfinex","SOLUSD",1759462738326,45.25960754,233.03,232.94,20.8]
["bitfinex","SOLUSD",1759462738327,0.71,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759462738634,45.25960754,233.03,232.94,0.7]
["bitfinex","SOLUSD",1759462738635,4.2920297,232.99,232.94,0.7]
["bitfinex","SOLUSD",1759462739423,5.0020297,232.99,232.94,0.7]
["bitfinex","SOLUSD",1759462739837,0.71,232.99,232.94,0.7]
["bitfinex","SOLUSD",1759462742617,5.00209102,232.99,232.94,0.7]
["bitfinex","SOLUSD",1759462742814,0.67,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759462743019,4.29239816,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759462743319,4.29215883,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759462743517,0.67,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759462743943,0.67,233.01,232.95,0.66]
["bitfinex","SOLUSD",1759462744128,0.67,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759462744330,0.67,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759462744730,0.67,233.0,232.94,21.46]
["bitfinex","SOLUSD",1759462745642,0.67,233.02,232.95,0.66]
["bitfinex","SOLUSD",1759462745846,0.67,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759462746142,0.67,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759462746345,15.01888087,233.04,232.94,20.8]
["bitfinex","SOLUSD",1759462746346,0.67,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759462746831,4.96191333,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759462747232,4.96191333,233.0,232.93,4.95300894]
["bitfinex","SOLUSD",1759462747540,4.96191333,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759462747746,0.67,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759462749136,4.96161247,233.02,232.96,21.46]
["bitfinex","SOLUSD",1759462749647,4.29161247,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462749948,4.96161247,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462750324,0.67,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759462750524,0.67,233.01,232.96,21.46]
["bitfinex","SOLUSD",1759462751444,4.96187775,233.0,232.93,35.17300894]
["bitfinex","SOLUSD",1759462751641,4.96187775,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759462752352,4.29187775,233.0,232.96,21.46]
["bitfinex","SOLUSD",1759462752541,0.67,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759462752747,0.67,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759462753045,0.67,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759462754738,0.67,233.03,232.96,21.46]
["bitfinex","SOLUSD",1759462755541,0.67,233.06,232.97,0.66]
["bitfinex","SOLUSD",1759462755744,0.67,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759462756057,0.67,233.08,233.02,0.66]
["bitfinex","SOLUSD",1759462756365,34.50987842,233.11,233.02,0.66]
["bitfinex","SOLUSD",1759462756543,0.67,233.1,233.02,0.66]
["bitfinex","SOLUSD",1759462756742,4.29018833,233.09,233.02,0.66]
["bitfinex","SOLUSD",1759462757654,0.67,233.08,233.02,0.66]
["bitfinex","SOLUSD",1759462758747,0.67,233.1,233.02,4.95144227]
["bitfinex","SOLUSD",1759462758959,0.67,233.1,233.03,0.66]
["bitfinex","SOLUSD",1759462760750,4.29018833,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759462761262,4.96018833,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759462762146,4.96018833,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759462762147,15.68565917,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759462762348,0.67,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759462762553,0.67,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759462762752,4.96082148,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759462762942,0.67,233.06,233.0,21.46]
["bitfinex","SOLUSD",1759462763144,4.96077212,233.06,233.0,21.46]
["bitfinex","SOLUSD",1759462763563,4.96077212,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759462764068,4.96077212,233.06,233.01,21.46]
["bitfinex","SOLUSD",1759462765277,0.69,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759462765463,0.69,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759462765762,0.69,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759462765954,0.69,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759462766151,4.29074058,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759462766454,4.98074058,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759462766672,0.69,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759462767271,4.9810734,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759462767863,4.2910734,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759462768061,0.69,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759462768270,0.69,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462769552,4.98116999,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759462770071,0.69,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759462770273,4.29116999,233.04,232.95,0.67]
["bitfinex","SOLUSD",1759462770274,0.69,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759462770468,0.69,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759462770771,0.69,233.0,232.95,0.67]
["bitfinex","SOLUSD",1759462771155,0.69,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759462771766,4.9820836,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759462771959,0.69,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759462772166,4.2920836,232.99,232.95,21.48]
["bitfinex","SOLUSD",1759462772479,4.98182153,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759462772664,0.69,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759462774080,4.2920297,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759462774378,4.9820297,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759462774572,4.2920297,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759462774772,4.2920297,232.99,232.95,21.48]
["bitfinex","SOLUSD",1759462779687,0.69,232.98,232.93,0.68]
["bitfinex","SOLUSD",1759462779890,4.2920297,232.99,232.91,30.14]
["bitfinex","SOLUSD",1759462780186,0.69,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759462780689,0.69,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759462780876,0.69,232.97,232.92,21.48]
["bitfinex","SOLUSD",1759462781077,4.29258241,232.96,232.92,21.48]
["bitfinex","SOLUSD",1759462782297,0.69,232.97,232.92,21.48]
["bitfinex","SOLUSD",1759462783089,4.98242991,232.97,232.92,21.48]
["bitfinex","SOLUSD",1759462783592,0.69,233.02,232.93,0.68]
["bitfinex","SOLUSD",1759462783770,15.01960458,233.03,232.93,0.68]
["bitfinex","SOLUSD",1759462783771,0.69,233.01,232.93,0.68]
["bitfinex","SOLUSD",1759462784087,0.69,233.01,232.93,21.48]
["bitfinex","SOLUSD",1759462784292,4.29184549,233.0,232.94,0.68]
["bitfinex","SOLUSD",1759462785014,4.98184549,233.0,232.94,0.68]
["bitfinex","SOLUSD",1759462785493,4.29184549,233.0,232.94,0.68]
["bitfinex","SOLUSD",1759462785690,4.29147872,233.02,232.94,30.82]
["bitfinex","SOLUSD",1759462785872,4.29147872,233.02,232.95,0.68]
["bitfinex","SOLUSD",1759462786299,4.98110882,233.04,232.95,4.97274223]
["bitfinex","SOLUSD",1759462786596,4.98110882,233.04,232.96,0.68]
["bitfinex","SOLUSD",1759462787592,4.98110882,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462788090,0.69,233.03,232.97,21.48]
["bitfinex","SOLUSD",1759462789512,0.69,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462789678,0.69,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759462790094,0.69,233.03,232.97,21.48]
["bitfinex","SOLUSD",1759462790379,0.69,233.02,232.97,21.48]
["bitfinex","SOLUSD",1759462790575,0.69,233.01,232.97,21.48]
["bitfinex","SOLUSD",1759462791184,0.69,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759462791493,0.69,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462791685,0.69,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759462792390,4.29155872,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462792595,4.29155872,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759462793001,4.29155872,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462793198,4.98155872,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462793402,4.98155872,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759462793585,0.69,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759462793788,0.69,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759462794098,0.69,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759462794400,0.69,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759462794696,4.29184953,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759462797300,0.69,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759462797504,15.01888087,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462797692,15.70888087,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759462798599,15.70888087,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759462798805,4.29147712,233.02,232.96,21.48]
["bitfinex","SOLUSD",1759462800006,4.29147712,233.02,232.97,0.68]
["bitfinex","SOLUSD",1759462800305,4.29147712,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759462800890,0.69,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759462801115,0.69,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759462801405,0.69,233.03,232.95,30.78]
["bitfinex","SOLUSD",1759462801706,0.72,233.02,232.95,51.58]
["bitfinex","SOLUSD",1759462802205,0.72,233.02,232.96,0.66]
["bitfinex","SOLUSD",1759462802507,0.72,233.04,232.96,0.66]
["bitfinex","SOLUSD",1759462803093,0.72,233.06,232.97,4.29239816]
["bitfinex","SOLUSD",1759462803297,0.72,233.06,232.98,21.46]
["bitfinex","SOLUSD",1759462803499,0.72,233.08,232.99,0.66]
["bitfinex","SOLUSD",1759462804288,0.72,233.08,232.98,30.1]
["bitfinex","SOLUSD",1759462804504,0.72,233.07,232.98,30.1]
["bitfinex","SOLUSD",1759462804702,0.72,233.06,232.99,0.66]
["bitfinex","SOLUSD",1759462805207,4.29092469,233.05,232.99,0.66]
["bitfinex","SOLUSD",1759462805522,0.72,233.04,232.91,4.2933524]
["bitfinex","SOLUSD",1759462805694,10.87647521,233.08,232.91,4.2933524]
["bitfinex","SOLUSD",1759462805695,2.88478671,233.09,232.93,23.58680176]
["bitfinex","SOLUSD",1759462805889,0.72,233.16,233.01,10.87647521]
["bitfinex","SOLUSD",1759462806194,0.72,233.15,233.05,20.8]
["bitfinex","SOLUSD",1759462806393,0.72,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759462806603,0.72,233.13,233.02,10.76365505]
["bitfinex","SOLUSD",1759462806802,0.72,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759462807311,5.00979722,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759462809415,5.00979722,233.12,233.05,25.09088401]
["bitfinex","SOLUSD",1759462810936,0.72,233.16,233.05,25.09088401]
["bitfinex","SOLUSD",1759462811815,0.72,233.15,233.05,25.09088401]
["bitfinex","SOLUSD",1759462812296,0.72,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759462812497,0.72,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759462812720,0.72,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759462813602,0.72,233.12,233.06,12.88244766]
["bitfinex","SOLUSD",1759462814913,5.00974407,233.12,233.06,12.88244766]
["bitfinex","SOLUSD",1759462816610,5.00974407,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462816811,0.72,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759462817199,0.72,233.1,233.08,10.72179096]
["bitfinex","SOLUSD",1759462817399,0.72,233.09,233.08,10.72179096]
["bitfinex","SOLUSD",1759462817597,0.72,233.09,233.01,20.8]
["bitfinex","SOLUSD",1759462817797,0.72,233.09,233.03,12.81096997]
["bitfinex","SOLUSD",1759462818906,4.2903724,233.08,233.03,12.81096997]
["bitfinex","SOLUSD",1759462819100,5.0103724,233.08,233.03,12.81096997]
["bitfinex","SOLUSD",1759462819421,0.72,233.07,233.0,4.29176971]
["bitfinex","SOLUSD",1759462819606,4.2903724,233.08,233.02,10.72434123]
["bitfinex","SOLUSD",1759462820329,0.72,233.08,233.02,10.72434123]
["bitfinex","SOLUSD",1759462820714,0.72,233.07,233.02,10.72434123]
["bitfinex","SOLUSD",1759462820904,0.72,233.06,232.94,10.87647521]
["bitfinex","SOLUSD",1759462821103,0.72,233.05,232.98,31.52434123]
["bitfinex","SOLUSD",1759462821306,0.72,233.04,232.94,10.87647521]
["bitfinex","SOLUSD",1759462821528,0.72,233.03,232.97,12.88687471]
["bitfinex","SOLUSD",1759462822032,0.72,233.05,232.93,25.05591057]
["bitfinex","SOLUSD",1759462822232,0.72,233.04,232.96,12.88798195]
["bitfinex","SOLUSD",1759462822523,0.72,233.03,232.94,20.8]
["bitfinex","SOLUSD",1759462822836,0.72,233.02,232.94,12.88798195]
["bitfinex","SOLUSD",1759462823120,0.72,233.02,232.95,20.8]
["bitfinex","SOLUSD",1759462823322,0.72,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759462824124,0.72,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759462824326,4.29147712,233.02,232.95,20.8]
["bitfinex","SOLUSD",1759462824820,4.29147712,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462826527,4.29147712,233.02,232.94,12.88798195]
["bitfinex","SOLUSD",1759462829541,15.01888087,233.04,232.94,12.88798195]
["bitfinex","SOLUSD",1759462829837,0.67,233.02,232.94,33.68798195]
["bitfinex","SOLUSD",1759462830226,0.67,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759462830427,34.93110882,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462830626,30.64,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759462830825,30.64,233.04,232.97,33.68742831]
["bitfinex","SOLUSD",1759462831226,31.31,233.04,232.97,33.68742831]
["bitfinex","SOLUSD",1759462831434,0.67,233.03,232.97,33.68742831]
["bitfinex","SOLUSD",1759462831631,4.2916613,233.01,232.93,29.34896941]
["bitfinex","SOLUSD",1759462831828,4.2916613,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759462832028,0.67,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759462832229,4.96161281,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759462832541,0.67,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759462833235,4.29161281,233.02,232.93,29.34897219]
["bitfinex","SOLUSD",1759462833436,4.29161281,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759462833942,4.96161281,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462834145,4.96161281,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759462834537,34.91161281,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759462834745,34.91161281,233.02,232.94,4.2928417]
["bitfinex","SOLUSD",1759462834746,30.62,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759462835041,31.29,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759462835543,0.67,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759462835735,34.8916613,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759462836421,35.5616613,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759462836739,4.29135336,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759462836941,30.6,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759462837148,31.27,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759462837450,31.27,233.03,232.96,33.68798195]
["bitfinex","SOLUSD",1759462837644,0.67,233.03,232.96,33.68798195]
["bitfinex","SOLUSD",1759462837953,31.27,233.02,232.96,33.68798195]
["bitfinex","SOLUSD",1759462838453,35.56153907,233.02,232.96,33.68798195]
["bitfinex","SOLUSD",1759462840244,4.29118235,233.04,232.96,37.9805047]
["bitfinex","SOLUSD",1759462840442,30.58,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759462840656,30.58,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759462840829,30.58,233.01,232.97,10.7259407]
["bitfinex","SOLUSD",1759462841944,31.25,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759462842353,31.25,233.01,232.96,12.88742831]
["bitfinex","SOLUSD",1759462842537,35.54171571,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759462843130,34.87171571,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759462843341,0.67,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759462844155,4.96196609,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759462844326,0.67,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759462844649,0.67,232.99,232.95,33.68798195]
["bitfinex","SOLUSD",1759462844821,0.67,233.03,232.94,20.8]
["bitfinex","SOLUSD",1759462845021,31.21,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759462845245,26.09,233.01,232.96,12.88742831]
["bitfinex","SOLUSD",1759462845444,30.56,233.0,232.96,12.88742831]
["bitfinex","SOLUSD",1759462845748,31.23,233.0,232.96,12.88742831]
["bitfinex","SOLUSD",1759462846044,30.56,233.0,232.96,12.88742831]
["bitfinex","SOLUSD",1759462846748,31.23,233.0,232.96,12.88742831]
["bitfinex","SOLUSD",1759462848238,0.67,232.99,232.96,12.88742831]
["bitfinex","SOLUSD",1759462848441,30.56,233.0,232.96,12.88742831]
["bitfinex","SOLUSD",1759462849346,30.56,233.0,232.96,37.97990233]
["bitfinex","SOLUSD",1759462849654,30.56,233.0,232.96,25.09247402]
["bitfinex","SOLUSD",1759462850058,30.56,233.0,232.97,12.88742831]
["bitfinex","SOLUSD",1759462850347,30.56,233.0,232.97,17.17975684]
["bitfinex","SOLUSD",1759462851630,31.23,233.0,232.97,17.17975684]
["bitfinex","SOLUSD",1759462851834,30.56,233.01,232.97,4.29232853]
["bitfinex","SOLUSD",1759462852038,31.23,233.01,232.97,17.17975684]
["bitfinex","SOLUSD",1759462852231,4.2907148,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759462852459,31.23,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759462852666,0.67,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759462852837,0.67,233.04,233.0,33.68576766]
["bitfinex","SOLUSD",1759462853657,0.67,233.06,233.0,37.97760348]
["bitfinex","SOLUSD",1759462853833,10.86601881,233.13,233.0,37.97760348]
["bitfinex","SOLUSD",1759462853834,0.67,233.08,233.0,4.29183582]
["bitfinex","SOLUSD",1759462854034,0.67,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759462854543,30.18,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759462854741,30.85,233.09,233.05,12.88300088]
["bitfinex","SOLUSD",1759462854946,0.67,233.11,233.05,12.88300088]
["bitfinex","SOLUSD",1759462855145,30.54,233.1,233.05,12.88300088]
["bitfinex","SOLUSD",1759462855392,0.67,233.1,233.05,17.17380938]
["bitfinex","SOLUSD",1759462855547,30.54,233.11,233.05,17.17380938]
["bitfinex","SOLUSD",1759462856962,30.54,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462857462,0.67,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759462858261,30.54,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462858462,31.21,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462858764,30.54,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759462859064,0.67,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759462859256,31.19,233.13,233.08,4.29032663]
["bitfinex","SOLUSD",1759462859560,31.19,233.13,233.09,12.8807883]
["bitfinex","SOLUSD",1759462859766,0.67,233.12,233.09,12.8807883]
["bitfinex","SOLUSD",1759462860657,30.52,233.13,233.09,12.8807883]
["bitfinex","SOLUSD",1759462860961,0.67,233.11,233.09,12.8807883]
["bitfinex","SOLUSD",1759462863141,0.67,233.1,233.09,12.8807883]
["bitfinex","SOLUSD",1759462863645,0.67,233.12,233.09,12.8807883]
["bitfinex","SOLUSD",1759462863837,0.67,233.11,233.09,12.8807883]
["bitfinex","SOLUSD",1759462864060,0.67,233.15,233.09,17.17080703]
["bitfinex","SOLUSD",1759462864249,31.13,233.14,233.09,12.8807883]
["bitfinex","SOLUSD",1759462864444,0.67,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759462864650,0.67,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759462865065,0.67,233.12,233.08,24.2579258]
["bitfinex","SOLUSD",1759462865469,30.46,233.14,233.08,28.54826249]
["bitfinex","SOLUSD",1759462866379,31.13,233.14,233.08,28.54826249]
["bitfinex","SOLUSD",1759462867570,0.67,233.13,233.08,25.09033669]
["bitfinex","SOLUSD",1759462867759,30.46,233.14,233.08,25.09033669]
["bitfinex","SOLUSD",1759462867962,0.67,233.12,233.08,25.09033669]
["bitfinex","SOLUSD",1759462868552,31.13,233.14,233.08,25.09033669]
["bitfinex","SOLUSD",1759462869471,31.11,233.17,233.09,25.09010489]
["bitfinex","SOLUSD",1759462870051,0.67,233.16,233.09,25.09010489]
["bitfinex","SOLUSD",1759462871758,0.67,233.16,233.09,35.81557573]
["bitfinex","SOLUSD",1759462872052,0.67,233.16,233.1,10.71903692]
["bitfinex","SOLUSD",1759462872673,0.67,233.15,233.1,4.28988089]
["bitfinex","SOLUSD",1759462872874,0.67,233.14,233.1,4.28988089]
["bitfinex","SOLUSD",1759462873067,30.44,233.18,233.08,17.16938117]
["bitfinex","SOLUSD",1759462873068,0.67,233.13,233.08,17.16938117]
["bitfinex","SOLUSD",1759462873258,0.67,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462873576,0.67,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759462873781,34.72861841,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759462873984,0.67,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759462874361,34.72861841,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759462874563,4.9588596,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462874873,0.67,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759462875476,0.67,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759462875675,0.67,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759462875859,0.67,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759462877178,0.67,233.13,233.1,25.0899398]
["bitfinex","SOLUSD",1759462877358,30.44,233.18,233.1,25.0899398]
["bitfinex","SOLUSD",1759462877558,0.67,233.17,233.1,25.0899398]
["bitfinex","SOLUSD",1759462877759,0.67,233.16,233.1,25.0899398]
["bitfinex","SOLUSD",1759462878057,0.67,233.15,233.1,25.0899398]
["bitfinex","SOLUSD",1759462878272,0.67,233.14,233.1,25.0899398]
["bitfinex","SOLUSD",1759462879280,0.67,233.13,233.1,25.0899398]
["bitfinex","SOLUSD",1759462880284,0.67,233.16,233.1,25.0899398]
["bitfinex","SOLUSD",1759462882172,0.67,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759462882483,0.67,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759462882686,0.67,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759462882982,0.67,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462883185,0.67,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759462883368,0.67,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759462883573,0.67,233.1,233.05,5.96807319]
["bitfinex","SOLUSD",1759462883773,0.67,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759462884281,0.67,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759462884463,0.67,233.08,233.03,5.56888722]
["bitfinex","SOLUSD",1759462884887,0.67,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759462885679,4.28997028,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759462885879,0.69,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759462888288,30.44,233.18,233.06,25.09063625]
["bitfinex","SOLUSD",1759462888289,0.69,233.13,233.06,25.09063625]
["bitfinex","SOLUSD",1759462888496,0.69,233.16,233.06,25.09063625]
["bitfinex","SOLUSD",1759462888686,10.72140269,233.18,233.06,35.81377613]
["bitfinex","SOLUSD",1759462888886,0.69,233.17,233.06,35.81377613]
["bitfinex","SOLUSD",1759462889076,0.69,233.16,233.06,35.81377613]
["bitfinex","SOLUSD",1759462889394,4.97911936,233.15,233.06,35.81377613]
["bitfinex","SOLUSD",1759462889592,0.69,233.17,233.06,46.54062758]
["bitfinex","SOLUSD",1759462889792,0.69,233.17,233.07,10.87647521]
["bitfinex","SOLUSD",1759462889996,0.69,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462890899,0.69,233.17,233.1,25.08986072]
["bitfinex","SOLUSD",1759462893983,0.69,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759462895793,30.36,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759462896005,0.67,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759462896194,0.67,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759462896586,0.67,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759462896992,0.67,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759462897200,0.67,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759462899685,0.67,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759462900028,0.67,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759462901994,0.67,233.1,233.06,26.76807319]
["bitfinex","SOLUSD",1759462902390,0.67,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759462903498,0.67,233.09,233.06,5.96807319]
["bitfinex","SOLUSD",1759462903710,0.67,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759462905014,0.67,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759462905188,0.67,233.1,233.04,25.09096127]
["bitfinex","SOLUSD",1759462909706,10.72190897,233.17,233.05,20.8]
["bitfinex","SOLUSD",1759462909897,0.67,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759462910596,0.67,233.14,233.05,33.6807883]
["bitfinex","SOLUSD",1759462910902,0.67,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1759462911286,0.67,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462912084,0.67,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759462914089,0.67,233.17,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915023,30.28,233.2,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915318,0.67,233.19,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915493,0.67,233.18,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915689,10.71937615,233.23,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915690,4.287949,233.22,233.11,25.08976844]
["bitfinex","SOLUSD",1759462915894,4.287949,233.22,233.11,4.28976844]
["bitfinex","SOLUSD",1759462916118,0.67,233.21,233.12,20.8]
["bitfinex","SOLUSD",1759462916816,4.287949,233.22,233.13,4.28945223]
["bitfinex","SOLUSD",1759462916999,0.67,233.2,233.13,4.28945223]
["bitfinex","SOLUSD",1759462917594,4.287949,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759462917811,0.67,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759462918514,4.287949,233.22,233.12,25.08960652]
["bitfinex","SOLUSD",1759462918694,0.67,233.21,233.12,25.08960652]
["bitfinex","SOLUSD",1759462919411,4.28782202,233.22,233.12,25.08960652]
["bitfinex","SOLUSD",1759462919604,4.95782202,233.22,233.12,25.08960652]
["bitfinex","SOLUSD",1759462920316,0.67,233.21,233.12,25.08960652]
["bitfinex","SOLUSD",1759462921325,4.95804981,233.21,233.12,25.08960652]
["bitfinex","SOLUSD",1759462922004,4.96772565,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759462922207,0.88,233.24,233.15,20.8]
["bitfinex","SOLUSD",1759462923019,5.16745271,233.24,233.15,20.8]
["bitfinex","SOLUSD",1759462923318,0.68,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759462923514,0.68,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759462923706,0.68,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759462923903,0.68,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759462924111,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462924309,0.68,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759462924514,0.68,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759462926625,0.68,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759462927913,0.2,233.24,233.15,25.08898911]
["bitfinex","SOLUSD",1759462927914,0.88,233.24,233.15,25.08898911]
["bitfinex","SOLUSD",1759462928120,0.2,233.24,233.15,25.08898911]
["bitfinex","SOLUSD",1759462928306,0.2,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759462928499,0.2,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1759462929520,0.2,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462929929,0.88,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462930303,0.2,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462930509,0.2,233.24,233.2,25.08814969]
["bitfinex","SOLUSD",1759462934017,0.2,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462934202,0.68,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759462934607,0.68,233.22,233.18,12.87526018]
["bitfinex","SOLUSD",1759462934807,0.68,233.21,233.12,15.82655805]
["bitfinex","SOLUSD",1759462935033,0.68,233.21,233.15,4.28773997]
["bitfinex","SOLUSD",1759462935234,0.68,233.2,233.15,25.08773997]
["bitfinex","SOLUSD",1759462935606,15.00677268,233.23,233.15,25.08773997]
["bitfinex","SOLUSD",1759462935607,0.68,233.19,233.15,25.08773997]
["bitfinex","SOLUSD",1759462935802,0.68,233.18,233.15,25.08773997]
["bitfinex","SOLUSD",1759462936040,0.68,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759462936736,0.68,233.18,233.15,25.08773997]
["bitfinex","SOLUSD",1759462936921,4.96816483,233.2,233.15,25.08773997]
["bitfinex","SOLUSD",1759462937126,0.68,233.19,233.15,25.08773997]
["bitfinex","SOLUSD",1759462938311,4.96792085,233.22,233.15,25.08773997]
["bitfinex","SOLUSD",1759462938511,34.70756257,233.24,233.15,25.08897103]
["bitfinex","SOLUSD",1759462938707,35.38756257,233.24,233.15,25.08897103]
["bitfinex","SOLUSD",1759462938912,35.38756257,233.24,233.16,12.87691812]
["bitfinex","SOLUSD",1759462938913,0.68,233.23,233.16,12.87691812]
["bitfinex","SOLUSD",1759462939306,0.68,233.23,233.16,33.67691812]
["bitfinex","SOLUSD",1759462939734,0.2,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759462940033,0.68,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759462940409,0.68,233.23,233.19,22.51662768]
["bitfinex","SOLUSD",1759462941613,0.2,233.24,233.19,26.80488851]
["bitfinex","SOLUSD",1759462941816,0.88,233.24,233.19,26.80488851]
["bitfinex","SOLUSD",1759462942623,0.2,233.24,233.19,26.80488851]
["bitfinex","SOLUSD",1759462942937,0.2,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759462943513,0.2,233.24,233.23,25.08761308]
["bitfinex","SOLUSD",1759462943820,0.2,233.24,233.23,22.51633305]
["bitfinex","SOLUSD",1759462944237,0.88,233.24,233.19,10.2564066]
["bitfinex","SOLUSD",1759462944542,0.88,233.24,233.22,1.71648035]
["bitfinex","SOLUSD",1759462945612,0.2,233.24,233.22,1.71648035]
["bitfinex","SOLUSD",1759462945818,0.66,233.23,233.19,5.96807319]
["bitfinex","SOLUSD",1759462946133,0.66,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759462947025,0.2,233.24,233.19,26.76807319]
["bitfinex","SOLUSD",1759462947227,0.86,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462948833,4.48747465,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462949149,0.66,233.23,233.2,1.71662768]
["bitfinex","SOLUSD",1759462949435,4.48747465,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462949736,0.2,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462950857,0.66,233.23,233.2,1.71662768]
["bitfinex","SOLUSD",1759462951138,0.66,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759462951353,0.2,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759462951522,0.91,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462951834,0.2,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462952017,0.2,233.24,233.2,6.0047642]
["bitfinex","SOLUSD",1759462952413,0.91,233.24,233.2,6.0047642]
["bitfinex","SOLUSD",1759462952837,0.91,233.24,233.2,1.71662768]
["bitfinex","SOLUSD",1759462953222,0.71,233.23,233.2,1.71662768]
["bitfinex","SOLUSD",1759462953442,0.71,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759462954721,5.19755902,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759462954946,0.71,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759462958316,0.2,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759462958512,0.91,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759462958718,0.71,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759462959227,0.71,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759462959427,0.71,233.21,233.15,4.28896512]
["bitfinex","SOLUSD",1759462959620,0.71,233.21,233.17,4.28728194]
["bitfinex","SOLUSD",1759462960149,0.71,233.23,233.17,8.57597656]
["bitfinex","SOLUSD",1759462960526,0.71,233.22,233.17,8.57597656]
["bitfinex","SOLUSD",1759462960923,0.71,233.21,233.17,8.57597656]
["bitfinex","SOLUSD",1759462963126,0.71,233.23,233.17,8.57597656]
["bitfinex","SOLUSD",1759462963438,0.71,233.22,233.17,8.57597656]
["bitfinex","SOLUSD",1759462963630,0.71,233.21,233.17,8.57597656]
["bitfinex","SOLUSD",1759462964019,0.2,233.24,233.17,8.57597656]
["bitfinex","SOLUSD",1759462964218,4.48745576,233.24,233.17,8.57597656]
["bitfinex","SOLUSD",1759462964629,0.71,233.23,233.17,8.57597656]
["bitfinex","SOLUSD",1759462965534,4.99763432,233.23,233.17,8.57597656]
["bitfinex","SOLUSD",1759462966045,0.71,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759462966426,0.71,233.21,233.16,33.67691812]
["bitfinex","SOLUSD",1759462966623,4.28763432,233.23,233.16,33.67691812]
["bitfinex","SOLUSD",1759462966624,0.71,233.2,233.16,33.67691812]
["bitfinex","SOLUSD",1759462966950,0.71,233.19,233.16,33.67691812]
["bitfinex","SOLUSD",1759462967746,0.71,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759462967983,0.71,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759462968130,0.71,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759462968836,15.00664579,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759462969149,0.71,233.18,233.05,10.87647521]
["bitfinex","SOLUSD",1759462969449,35.19871638,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462969628,0.71,233.16,233.07,12.8807883]
["bitfinex","SOLUSD",1759462969826,0.71,233.15,233.07,12.8807883]
["bitfinex","SOLUSD",1759462970154,0.71,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759462970332,0.71,233.13,233.07,12.8807883]
["bitfinex","SOLUSD",1759462970522,0.71,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759462970726,0.71,233.13,233.07,12.8807883]
["bitfinex","SOLUSD",1759462970926,0.71,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759462971555,0.71,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759462972745,30.2,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759462973043,0.71,233.16,233.08,20.8]
["bitfinex","SOLUSD",1759462973246,0.71,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759462973553,0.71,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462977263,4.99941416,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462978769,0.71,233.14,233.08,25.09032343]
["bitfinex","SOLUSD",1759462978986,4.99904586,233.16,233.08,37.97111173]
["bitfinex","SOLUSD",1759462979466,4.99866548,233.18,233.08,37.97111173]
["bitfinex","SOLUSD",1759462979654,34.48866548,233.18,233.08,25.09032343]
["bitfinex","SOLUSD",1759462979964,34.48866548,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759462979965,0.71,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759462980170,0.71,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759462980343,0.71,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759462981069,0.71,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759462981443,0.71,233.14,233.08,33.68023527]
["bitfinex","SOLUSD",1759462982450,4.28938948,233.14,233.08,33.68023527]
["bitfinex","SOLUSD",1759462982765,0.68,233.13,233.08,33.68023527]
["bitfinex","SOLUSD",1759462982992,0.68,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759462984448,21.5812275,233.22,233.08,20.8]
["bitfinex","SOLUSD",1759462984449,0.68,233.23,233.12,20.8]
["bitfinex","SOLUSD",1759462984649,0.2,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759462984650,0.68,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759462984849,0.68,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759462985268,0.88,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462985461,0.2,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462986273,0.88,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759462987068,0.2,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462988172,0.88,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759462988676,0.68,233.23,233.16,25.0887816]
["bitfinex","SOLUSD",1759462988884,0.68,233.23,233.16,68.20348923]
["bitfinex","SOLUSD",1759462992854,0.68,233.23,233.16,55.3287816]
["bitfinex","SOLUSD",1759462993173,0.68,233.23,233.16,59.81625102]
["bitfinex","SOLUSD",1759462998467,0.68,233.23,233.16,29.57625102]
["bitfinex","SOLUSD",1759462998983,0.68,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759462999283,0.68,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759462999577,4.28773008,233.23,233.13,45.36586648]
["bitfinex","SOLUSD",1759462999578,0.68,233.2,233.13,45.36586648]
["bitfinex","SOLUSD",1759462999986,0.68,233.2,233.13,49.65359656]
["bitfinex","SOLUSD",1759463000180,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759463000880,0.68,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759463003185,4.28761308,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759463003386,0.68,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759463003778,0.68,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759463004302,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759463006198,0.68,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759463006694,0.68,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463007890,0.68,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463008193,0.68,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759463008705,0.68,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463008903,4.96864648,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463011209,0.68,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463012099,15.00664579,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759463012320,4.95853123,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463012675,4.28853123,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463012882,0.67,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463013198,4.9586362,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463019082,0.67,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463019285,15.00728924,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759463019584,0.67,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759463019798,0.67,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759463019984,0.43,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463020390,4.71852872,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463021289,4.28852872,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759463022103,15.00728924,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759463022309,0.67,233.21,233.15,0.25]
["bitfinex","SOLUSD",1759463022489,35.35756926,233.24,233.15,0.25]
["bitfinex","SOLUSD",1759463023294,5.15756926,233.24,233.15,0.25]
["bitfinex","SOLUSD",1759463023497,5.15756926,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759463023702,0.2,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759463023893,0.2,233.24,233.19,0.25]
["bitfinex","SOLUSD",1759463024100,0.87,233.24,233.19,0.25]
["bitfinex","SOLUSD",1759463024404,0.2,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759463024600,0.87,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759463025706,0.2,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759463025910,0.2,233.24,233.19,0.25]
["bitfinex","SOLUSD",1759463026395,0.67,233.23,233.18,25.08847586]
["bitfinex","SOLUSD",1759463026991,0.67,233.23,233.18,25.33847586]
["bitfinex","SOLUSD",1759463028025,0.2,233.24,233.18,25.08847586]
["bitfinex","SOLUSD",1759463028205,0.2,233.24,233.19,4.53822622]
["bitfinex","SOLUSD",1759463028612,0.87,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759463031917,0.87,233.24,233.2,25.08814377]
["bitfinex","SOLUSD",1759463035561,0.87,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759463035720,0.67,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759463036016,0.67,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759463036215,0.67,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463036995,0.67,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759463037394,4.48746003,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759463037595,0.67,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759463038024,4.48746003,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759463038209,0.67,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463038519,4.48746003,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759463038724,0.67,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463040549,0.67,233.22,233.16,9.0262481]
["bitfinex","SOLUSD",1759463040717,0.67,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463041339,4.28774379,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759463041525,0.67,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463041835,0.71,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463042011,0.71,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463042213,0.71,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463042513,4.28774379,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759463042727,0.71,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463042940,0.71,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463043730,0.71,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463044057,4.99774379,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759463044255,0.71,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463044917,4.49783667,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463045238,4.28783667,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463047031,4.99783667,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463047225,0.71,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759463047642,0.71,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759463047938,0.71,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759463048138,4.28783667,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759463048448,0.71,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759463048941,4.99837189,233.19,233.14,0.67]
["bitfinex","SOLUSD",1759463049339,4.99837189,233.19,233.12,36.00818615]
["bitfinex","SOLUSD",1759463049544,4.99837189,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759463049938,4.99837189,233.19,233.12,36.00818615]
["bitfinex","SOLUSD",1759463050139,4.99837189,233.19,233.13,0.67]
["bitfinex","SOLUSD",1759463050450,4.99837189,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759463050620,0.71,233.18,233.09,0.67]
["bitfinex","SOLUSD",1759463050826,0.71,233.18,233.09,13.5496823]
["bitfinex","SOLUSD",1759463051148,4.28837189,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759463051149,0.71,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759463051324,0.71,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759463051845,0.71,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759463052420,4.28926825,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759463052623,4.99926825,233.14,233.09,21.47]
["bitfinex","SOLUSD",1759463053931,4.99926825,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759463054527,0.71,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759463054726,0.71,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759463055651,4.99911455,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759463055824,4.28911455,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759463056025,0.71,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759463056446,0.71,233.13,233.09,21.47]
["bitfinex","SOLUSD",1759463056653,0.71,233.13,233.07,10.72087139]
["bitfinex","SOLUSD",1759463056654,0.71,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759463057163,0.71,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759463057456,0.71,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759463057628,4.28982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463057828,4.28982025,233.11,233.08,21.47]
["bitfinex","SOLUSD",1759463058355,4.99982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463059032,0.71,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759463059230,0.71,233.13,233.08,21.47]
["bitfinex","SOLUSD",1759463060048,0.71,233.12,233.08,21.47]
["bitfinex","SOLUSD",1759463060351,0.71,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759463060535,0.71,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463061556,4.2897007,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759463062055,4.9997007,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759463062645,4.2897007,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759463062954,0.71,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463063130,0.71,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759463063530,0.71,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759463063837,0.71,233.1,233.06,21.47]
["bitfinex","SOLUSD",1759463064346,0.71,233.11,233.06,21.47]
["bitfinex","SOLUSD",1759463064757,4.29000429,233.1,233.06,21.47]
["bitfinex","SOLUSD",1759463065164,0.71,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759463065337,0.69,233.11,233.06,0.7]
["bitfinex","SOLUSD",1759463065860,4.28955655,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759463066033,0.69,233.1,233.06,0.7]
["bitfinex","SOLUSD",1759463066438,0.69,233.1,233.05,21.5]
["bitfinex","SOLUSD",1759463066638,4.98017031,233.1,233.05,21.5]
["bitfinex","SOLUSD",1759463067040,0.69,233.09,233.05,21.5]
["bitfinex","SOLUSD",1759463067240,0.69,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759463067446,0.69,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759463067755,4.98017031,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759463067939,0.69,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759463069451,4.98022158,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759463070258,4.98022158,233.09,233.05,21.5]
["bitfinex","SOLUSD",1759463071950,0.7,233.1,233.05,0.66]
["bitfinex","SOLUSD",1759463072462,4.28945223,233.13,233.05,0.66]
["bitfinex","SOLUSD",1759463072463,0.7,233.09,233.05,0.66]
["bitfinex","SOLUSD",1759463073747,0.7,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759463074262,0.7,233.08,233.04,21.46]
["bitfinex","SOLUSD",1759463074461,0.7,233.07,233.01,0.66]
["bitfinex","SOLUSD",1759463074841,0.7,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759463075037,0.7,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759463075341,4.9906586,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759463075541,4.9906586,233.07,233.03,21.46]
["bitfinex","SOLUSD",1759463075742,4.9906586,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759463076138,4.9906586,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759463076345,4.9906586,233.07,233.02,21.46]
["bitfinex","SOLUSD",1759463076551,0.7,233.06,232.99,0.66]
["bitfinex","SOLUSD",1759463076768,0.7,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759463077063,0.7,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759463077266,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759463077579,0.7,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759463077865,0.7,233.02,232.96,0.66]
["bitfinex","SOLUSD",1759463078267,0.7,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759463078468,0.7,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759463079070,4.29158036,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759463079265,0.7,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759463081567,0.7,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759463081769,15.01759203,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759463082073,0.7,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759463084451,0.7,233.01,232.97,21.46]
["bitfinex","SOLUSD",1759463085162,15.71759203,233.06,232.98,0.66]
["bitfinex","SOLUSD",1759463085661,30.18,233.05,232.98,0.66]
["bitfinex","SOLUSD",1759463086070,4.29129296,233.03,232.98,0.66]
["bitfinex","SOLUSD",1759463086274,0.7,233.02,232.98,0.66]
["bitfinex","SOLUSD",1759463086577,0.7,233.02,232.97,0.66]
["bitfinex","SOLUSD",1759463087270,4.99153379,233.02,232.97,0.66]
["bitfinex","SOLUSD",1759463087655,0.7,233.01,232.95,21.46]
["bitfinex","SOLUSD",1759463087954,0.7,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759463088274,0.7,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759463088477,0.7,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759463090362,0.7,233.01,232.96,0.66]
["bitfinex","SOLUSD",1759463090557,0.7,233.0,232.96,0.66]
["bitfinex","SOLUSD",1759463091072,0.7,233.01,232.96,0.66]
["bitfinex","SOLUSD",1759463092271,30.86,233.04,232.97,0.66]
["bitfinex","SOLUSD",1759463092453,30.86,233.04,232.97,21.46]
["bitfinex","SOLUSD",1759463092775,0.7,233.03,232.97,21.46]
["bitfinex","SOLUSD",1759463094757,0.7,233.03,232.98,0.66]
["bitfinex","SOLUSD",1759463095855,0.7,233.03,232.97,25.09222807]
["bitfinex","SOLUSD",1759463096073,0.7,233.06,232.99,0.66]
["bitfinex","SOLUSD",1759463096962,0.7,233.06,232.99,21.46]
["bitfinex","SOLUSD",1759463097280,0.7,233.06,233.0,21.46]
["bitfinex","SOLUSD",1759463098075,0.7,233.06,233.0,25.75179181]
["bitfinex","SOLUSD",1759463098580,0.7,233.06,233.01,0.66]
["bitfinex","SOLUSD",1759463098883,0.7,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759463099091,0.7,233.06,233.0,25.75179181]
["bitfinex","SOLUSD",1759463099386,0.7,233.05,233.0,4.95179181]
["bitfinex","SOLUSD",1759463099583,4.29076034,233.06,233.0,4.95179181]
["bitfinex","SOLUSD",1759463099752,0.7,233.04,233.0,0.66]
["bitfinex","SOLUSD",1759463099955,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759463100153,0.7,233.04,232.99,21.46]
["bitfinex","SOLUSD",1759463100378,0.7,233.04,232.99,25.7519971]
["bitfinex","SOLUSD",1759463100581,0.7,233.04,232.99,25.0919971]
["bitfinex","SOLUSD",1759463100780,0.7,233.04,233.0,0.66]
["bitfinex","SOLUSD",1759463101286,34.45076034,233.06,233.0,0.66]
["bitfinex","SOLUSD",1759463101489,35.15076034,233.06,233.0,0.66]
["bitfinex","SOLUSD",1759463101782,30.86,233.06,233.0,25.75181322]
["bitfinex","SOLUSD",1759463102093,0.66,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759463102287,34.45076247,233.06,232.98,0.67]
["bitfinex","SOLUSD",1759463102588,0.66,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759463102885,0.66,233.04,232.98,21.47]
["bitfinex","SOLUSD",1759463103396,0.66,233.03,232.98,0.67]
["bitfinex","SOLUSD",1759463104465,0.66,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759463104786,0.66,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759463105000,0.66,233.01,232.97,21.47]
["bitfinex","SOLUSD",1759463105490,0.66,233.03,232.97,34.35742831]
["bitfinex","SOLUSD",1759463105979,0.66,233.02,232.97,34.35742831]
["bitfinex","SOLUSD",1759463106990,0.66,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759463107189,0.66,233.02,232.97,33.68742831]
["bitfinex","SOLUSD",1759463107387,0.66,233.02,232.97,34.35742831]
["bitfinex","SOLUSD",1759463109094,0.66,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759463109778,30.16,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759463109984,30.82,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759463110473,142.02558124,233.09,232.99,0.67]
["bitfinex","SOLUSD",1759463110680,20.26337279,233.24,233.01,20.8]
["bitfinex","SOLUSD",1759463110681,1.33688196,233.16,233.01,20.8]
["bitfinex","SOLUSD",1759463110869,0.66,233.15,233.03,20.8]
["bitfinex","SOLUSD",1759463111073,0.66,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759463111391,0.66,233.14,233.08,0.67]
["bitfinex","SOLUSD",1759463111575,30.16,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759463111781,30.82,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759463111981,30.82,233.15,233.08,13.55134137]
["bitfinex","SOLUSD",1759463112387,30.82,233.15,233.08,12.88134137]
["bitfinex","SOLUSD",1759463112694,30.16,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759463112896,30.82,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759463113076,0.66,233.16,233.11,25.0897242]
["bitfinex","SOLUSD",1759463113275,0.66,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759463113779,30.16,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759463114093,30.82,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759463114876,0.66,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759463115372,34.44886329,233.17,233.11,33.6796823]
["bitfinex","SOLUSD",1759463115702,0.66,233.15,233.11,33.6796823]
["bitfinex","SOLUSD",1759463115988,0.66,233.14,233.11,33.6796823]
["bitfinex","SOLUSD",1759463116786,0.66,233.16,233.11,33.6796823]
["bitfinex","SOLUSD",1759463116983,0.66,233.15,233.11,33.6796823]
["bitfinex","SOLUSD",1759463117371,34.44877054,233.17,233.11,33.6796823]
["bitfinex","SOLUSD",1759463117575,34.44877054,233.17,233.08,20.8]
["bitfinex","SOLUSD",1759463117576,0.66,233.16,233.08,20.8]
["bitfinex","SOLUSD",1759463117878,0.66,233.15,233.09,12.8807883]
["bitfinex","SOLUSD",1759463118078,0.66,233.14,233.09,12.8807883]
["bitfinex","SOLUSD",1759463118391,0.66,233.13,233.09,12.8807883]
["bitfinex","SOLUSD",1759463119091,4.28911267,233.15,233.09,12.8807883]
["bitfinex","SOLUSD",1759463119394,0.66,233.14,233.09,12.8807883]
["bitfinex","SOLUSD",1759463119589,0.66,233.13,233.09,12.8807883]
["bitfinex","SOLUSD",1759463120494,30.14,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759463120696,30.8,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759463121597,34.42896639,233.16,233.1,13.5507883]
["bitfinex","SOLUSD",1759463121803,0.66,233.14,233.09,4.29010716]
["bitfinex","SOLUSD",1759463121984,0.66,233.14,233.1,12.8807883]
["bitfinex","SOLUSD",1759463122183,35.08896639,233.16,233.1,13.5507883]
["bitfinex","SOLUSD",1759463122391,0.66,233.15,233.1,13.5507883]
["bitfinex","SOLUSD",1759463123004,0.66,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759463123705,0.66,233.14,233.1,12.8807883]
["bitfinex","SOLUSD",1759463123995,0.66,233.14,233.1,13.5507883]
["bitfinex","SOLUSD",1759463125634,0.66,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759463125775,0.66,233.12,233.07,12.88244766]
["bitfinex","SOLUSD",1759463125980,0.66,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759463126201,0.66,233.1,233.06,12.88244766]
["bitfinex","SOLUSD",1759463126795,4.2891387,233.15,233.06,12.88244766]
["bitfinex","SOLUSD",1759463126991,0.66,233.14,233.06,12.88244766]
["bitfinex","SOLUSD",1759463127201,0.66,233.13,233.06,12.88244766]
["bitfinex","SOLUSD",1759463127407,0.66,233.13,233.06,17.8931635]
["bitfinex","SOLUSD",1759463127908,0.66,233.13,233.06,5.01071584]
["bitfinex","SOLUSD",1759463128105,0.66,233.13,233.07,12.88244766]
["bitfinex","SOLUSD",1759463128905,0.66,233.13,233.07,13.60244766]
["bitfinex","SOLUSD",1759463129389,0.66,233.13,233.07,17.8929345]
["bitfinex","SOLUSD",1759463130305,34.42934867,233.14,233.07,12.88244766]
["bitfinex","SOLUSD",1759463130502,4.28963623,233.12,233.07,12.88244766]
["bitfinex","SOLUSD",1759463130699,0.66,233.11,233.05,25.81088298]
["bitfinex","SOLUSD",1759463130890,0.66,233.11,233.06,12.88300088]
["bitfinex","SOLUSD",1759463131292,0.66,233.11,233.06,13.60300088]
["bitfinex","SOLUSD",1759463133602,0.66,233.11,233.06,12.88300088]
["bitfinex","SOLUSD",1759463133802,0.66,233.11,233.06,13.60300088]
["bitfinex","SOLUSD",1759463135725,0.68,233.1,233.06,12.88300088]
["bitfinex","SOLUSD",1759463135929,4.96963623,233.12,233.06,12.88300088]
["bitfinex","SOLUSD",1759463136113,4.96963623,233.12,233.06,13.60300088]
["bitfinex","SOLUSD",1759463137908,0.68,233.11,233.06,13.60300088]
["bitfinex","SOLUSD",1759463138110,0.68,233.1,233.06,13.60300088]
["bitfinex","SOLUSD",1759463138310,30.12,233.14,233.06,13.60300088]
["bitfinex","SOLUSD",1759463138523,0.68,233.12,233.06,13.60300088]
["bitfinex","SOLUSD",1759463139027,0.68,233.11,233.06,12.88300088]
["bitfinex","SOLUSD",1759463139237,30.12,233.14,233.06,13.60300088]
["bitfinex","SOLUSD",1759463139238,0.68,233.1,233.06,13.60300088]
["bitfinex","SOLUSD",1759463139406,0.68,233.12,233.06,13.60300088]
["bitfinex","SOLUSD",1759463140131,4.96977638,233.12,233.06,13.60300088]
["bitfinex","SOLUSD",1759463142331,0.68,233.11,233.06,13.60300088]
["bitfinex","SOLUSD",1759463142508,0.68,233.1,233.06,13.60300088]
["bitfinex","SOLUSD",1759463142705,0.68,233.09,233.06,12.88300088]
["bitfinex","SOLUSD",1759463143027,4.28977638,233.12,233.02,0.72]
["bitfinex","SOLUSD",1759463143028,0.68,233.08,233.02,0.72]
["bitfinex","SOLUSD",1759463143332,0.68,233.08,233.02,34.40521421]
["bitfinex","SOLUSD",1759463143919,0.68,233.08,233.02,33.68521421]
["bitfinex","SOLUSD",1759463144127,0.68,233.08,233.03,0.72]
["bitfinex","SOLUSD",1759463144326,0.68,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759463144525,0.68,233.08,233.02,37.97667506]
["bitfinex","SOLUSD",1759463144526,4.96995293,233.11,233.05,21.52]
["bitfinex","SOLUSD",1759463144727,34.40953359,233.13,233.06,0.72]
["bitfinex","SOLUSD",1759463145534,34.40953359,233.13,233.06,13.60300088]
["bitfinex","SOLUSD",1759463145736,35.08953359,233.13,233.07,0.72]
["bitfinex","SOLUSD",1759463146744,35.08953359,233.13,233.07,13.60300088]
["bitfinex","SOLUSD",1759463147730,10.72285808,233.15,233.07,0.72]
["bitfinex","SOLUSD",1759463147937,0.68,233.12,233.07,0.72]
["bitfinex","SOLUSD",1759463148154,30.12,233.14,233.07,0.72]
["bitfinex","SOLUSD",1759463148440,0.68,233.12,233.07,13.60300088]
["bitfinex","SOLUSD",1759463148836,4.96968164,233.12,233.07,13.60300088]
["bitfinex","SOLUSD",1759463149030,0.68,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759463149735,0.68,233.11,233.06,17.17365899]
["bitfinex","SOLUSD",1759463149917,0.68,233.11,233.06,17.89365899]
["bitfinex","SOLUSD",1759463150117,0.68,233.11,233.06,5.01065811]
["bitfinex","SOLUSD",1759463150325,0.68,233.11,233.06,17.89365899]
["bitfinex","SOLUSD",1759463154153,0.68,233.11,233.06,5.01065811]
["bitfinex","SOLUSD",1759463154328,0.68,233.11,233.07,11.44285808]
["bitfinex","SOLUSD",1759463154645,0.68,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759463154818,30.8,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759463155015,30.8,233.17,233.11,13.60023527]
["bitfinex","SOLUSD",1759463155625,35.0887973,233.17,233.11,13.60023527]
["bitfinex","SOLUSD",1759463157227,34.4087973,233.17,233.11,13.60023527]
["bitfinex","SOLUSD",1759463157437,0.68,233.16,233.11,13.60023527]
["bitfinex","SOLUSD",1759463158846,34.4087973,233.17,233.11,13.60023527]
["bitfinex","SOLUSD",1759463159048,0.68,233.16,233.11,13.60023527]
["bitfinex","SOLUSD",1759463159250,0.68,233.15,233.11,13.60023527]
["bitfinex","SOLUSD",1759463160649,0.68,233.14,233.11,12.88023527]
["bitfinex","SOLUSD",1759463160843,0.68,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759463161054,0.68,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759463161356,0.68,233.11,233.09,12.88134137]
["bitfinex","SOLUSD",1759463161530,0.68,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463161738,0.68,233.11,233.08,33.68244766]
["bitfinex","SOLUSD",1759463162564,0.72,233.1,233.08,33.68244766]
["bitfinex","SOLUSD",1759463162727,15.01115113,233.16,233.08,33.68244766]
["bitfinex","SOLUSD",1759463163042,0.72,233.12,233.08,33.68244766]
["bitfinex","SOLUSD",1759463163224,0.72,233.11,233.08,33.68244766]
["bitfinex","SOLUSD",1759463164039,5.0098753,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759463164238,4.2898753,233.11,233.06,0.69]
["bitfinex","SOLUSD",1759463164441,4.2898753,233.11,233.08,12.88244766]
["bitfinex","SOLUSD",1759463165135,30.82,233.13,233.08,12.88244766]
["bitfinex","SOLUSD",1759463165455,0.72,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759463165649,0.72,233.12,233.07,13.57244766]
["bitfinex","SOLUSD",1759463166353,0.72,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759463166354,5.00965747,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759463166557,4.28965747,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463166852,0.72,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759463167031,0.72,233.11,233.07,11.41225081]
["bitfinex","SOLUSD",1759463167539,5.0098991,233.11,233.07,10.72225081]
["bitfinex","SOLUSD",1759463170754,5.0098991,233.11,233.07,11.41225081]
["bitfinex","SOLUSD",1759463171463,30.1,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759463171674,30.82,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759463171839,30.82,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463172258,30.1,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463172438,30.82,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463173460,5.00967906,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463173639,35.10967906,233.12,233.08,10.72225081]
["bitfinex","SOLUSD",1759463173962,0.72,233.11,233.06,0.69]
["bitfinex","SOLUSD",1759463174141,0.72,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759463174346,0.72,233.1,233.07,12.88244766]
["bitfinex","SOLUSD",1759463175155,0.72,233.11,233.07,12.88244766]
["bitfinex","SOLUSD",1759463175658,0.72,233.1,233.07,12.88244766]
["bitfinex","SOLUSD",1759463176561,4.28986624,233.11,233.07,12.88244766]
["bitfinex","SOLUSD",1759463176745,5.00986624,233.11,233.07,13.57244766]
["bitfinex","SOLUSD",1759463177062,0.72,233.11,233.07,13.57244766]
["bitfinex","SOLUSD",1759463177570,34.3896619,233.12,233.07,12.88244766]
["bitfinex","SOLUSD",1759463177862,5.0096619,233.12,233.07,13.57244766]
["bitfinex","SOLUSD",1759463178042,35.1096619,233.12,233.07,13.57244766]
["bitfinex","SOLUSD",1759463178459,5.0096619,233.12,233.07,13.57244766]
["bitfinex","SOLUSD",1759463178666,30.82,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759463178848,34.38966588,233.12,233.06,0.69]
["bitfinex","SOLUSD",1759463179167,0.72,233.11,233.06,0.69]
["bitfinex","SOLUSD",1759463179464,0.72,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759463179639,0.72,233.11,233.07,13.57244766]
["bitfinex","SOLUSD",1759463181960,0.72,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759463182162,5.00892757,233.16,233.11,0.69]
["bitfinex","SOLUSD",1759463182750,4.28892757,233.16,233.11,13.57023527]
["bitfinex","SOLUSD",1759463182957,0.72,233.15,233.11,13.57023527]
["bitfinex","SOLUSD",1759463188670,30.81,233.17,233.12,0.69]
["bitfinex","SOLUSD",1759463188869,9.73240606,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759463189075,9.73240606,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759463189370,39.81240606,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759463189572,39.10240606,233.21,233.17,9.73240606]
["bitfinex","SOLUSD",1759463189773,39.81240606,233.21,233.17,9.73240606]
["bitfinex","SOLUSD",1759463189970,39.10240606,233.21,233.17,9.73240606]
["bitfinex","SOLUSD",1759463190274,9.73240606,233.21,233.17,9.73240606]
["bitfinex","SOLUSD",1759463190446,39.81240606,233.21,233.17,10.42240606]
["bitfinex","SOLUSD",1759463190647,0.2,233.24,233.17,10.42240606]
["bitfinex","SOLUSD",1759463190861,30.08,233.23,233.18,0.69]
["bitfinex","SOLUSD",1759463191071,30.08,233.23,233.19,0.69]
["bitfinex","SOLUSD",1759463191279,0.91,233.24,233.2,0.69]
["bitfinex","SOLUSD",1759463191486,30.99,233.24,233.2,0.69]
["bitfinex","SOLUSD",1759463191654,30.99,233.24,233.2,11.40676478]
["bitfinex","SOLUSD",1759463192154,30.28,233.24,233.2,11.40676478]
["bitfinex","SOLUSD",1759463192371,0.2,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759463192570,0.2,233.24,233.23,21.48]
["bitfinex","SOLUSD",1759463193079,0.2,233.24,233.23,34.35360267]
["bitfinex","SOLUSD",1759463194376,0.88,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759463194578,0.88,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759463194764,0.88,233.24,233.21,12.87526018]
["bitfinex","SOLUSD",1759463194964,0.68,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759463195280,0.68,233.23,233.2,12.87526018]
["bitfinex","SOLUSD",1759463196157,0.68,233.22,233.2,12.87526018]
["bitfinex","SOLUSD",1759463197488,5.16746638,233.24,233.2,12.87526018]
["bitfinex","SOLUSD",1759463197662,0.68,233.23,233.2,12.87526018]
["bitfinex","SOLUSD",1759463199292,0.2,233.24,233.2,12.87526018]
["bitfinex","SOLUSD",1759463199486,0.2,233.24,233.21,0.68]
["bitfinex","SOLUSD",1759463199785,0.2,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759463199968,0.2,233.24,233.23,0.68]
["bitfinex","SOLUSD",1759463200729,0.2,233.24,233.23,25.76659885]
["bitfinex","SOLUSD",1759463200878,0.2,233.24,233.23,4.96659885]
["bitfinex","SOLUSD",1759463201072,0.2,233.24,233.23,4.28659885]
["bitfinex","SOLUSD",1759463201274,0.88,233.24,233.23,4.28659885]
["bitfinex","SOLUSD",1759463201473,4.28761308,233.23,233.16,21.48]
["bitfinex","SOLUSD",1759463201675,0.68,233.22,233.2,4.28692349]
["bitfinex","SOLUSD",1759463204674,0.68,233.21,233.2,4.28692349]
["bitfinex","SOLUSD",1759463205002,0.68,233.21,233.14,0.68]
["bitfinex","SOLUSD",1759463205173,0.68,233.21,233.15,25.08784323]
["bitfinex","SOLUSD",1759463205497,0.68,233.2,233.15,25.08784323]
["bitfinex","SOLUSD",1759463205674,0.68,233.2,233.15,25.76784323]
["bitfinex","SOLUSD",1759463205878,0.68,233.19,233.15,25.76784323]
["bitfinex","SOLUSD",1759463206198,4.28784323,233.22,233.15,25.76784323]
["bitfinex","SOLUSD",1759463206367,0.68,233.21,233.15,25.76784323]
["bitfinex","SOLUSD",1759463206785,4.28816466,233.2,233.15,25.76784323]
["bitfinex","SOLUSD",1759463206992,4.96816466,233.2,233.15,25.76784323]
["bitfinex","SOLUSD",1759463207366,4.28816466,233.2,233.15,25.08784323]
["bitfinex","SOLUSD",1759463207675,4.28816466,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759463207874,4.28816466,233.2,233.16,21.48]
["bitfinex","SOLUSD",1759463208076,4.28816466,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759463209897,4.96816466,233.2,233.14,25.76923624]
["bitfinex","SOLUSD",1759463210077,4.96816466,233.2,233.16,12.87691812]
["bitfinex","SOLUSD",1759463210272,4.28816466,233.2,233.16,12.87691812]
["bitfinex","SOLUSD",1759463210480,4.28794855,233.22,233.16,12.87691812]
["bitfinex","SOLUSD",1759463210686,4.28794855,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759463210898,0.68,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759463211197,0.68,233.21,233.16,12.87691812]
["bitfinex","SOLUSD",1759463211497,0.68,233.21,233.16,13.55691812]
["bitfinex","SOLUSD",1759463211990,4.96801953,233.21,233.16,13.55691812]
["bitfinex","SOLUSD",1759463213102,0.68,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759463213280,0.68,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759463215078,0.68,233.21,233.17,4.96781599]
["bitfinex","SOLUSD",1759463215405,0.68,233.21,233.17,4.28781599]
["bitfinex","SOLUSD",1759463217307,0.68,233.21,233.17,4.96781599]
["bitfinex","SOLUSD",1759463218004,4.28781599,233.22,233.17,4.96781599]
["bitfinex","SOLUSD",1759463218219,4.96781599,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759463218381,0.68,233.21,233.17,4.28781599]
["bitfinex","SOLUSD",1759463220516,0.68,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759463220823,0.2,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759463221319,0.2,233.24,233.19,10.72362051]
["bitfinex","SOLUSD",1759463222021,0.2,233.24,233.2,0.72]
["bitfinex","SOLUSD",1759463222809,0.2,233.24,233.2,26.48728604]
["bitfinex","SOLUSD",1759463223512,0.88,233.24,233.2,25.76728604]
["bitfinex","SOLUSD",1759463224420,0.88,233.24,233.2,26.48728604]
["bitfinex","SOLUSD",1759463225606,0.88,233.24,233.2,21.52]
["bitfinex","SOLUSD",1759463226422,0.88,233.24,233.21,4.28728604]
["bitfinex","SOLUSD",1759463228021,0.2,233.24,233.21,4.28728604]
["bitfinex","SOLUSD",1759463231446,0.2,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759463231907,0.2,233.24,233.23,21.52]
["bitfinex","SOLUSD",1759463232108,0.2,233.24,233.23,36.68260583]
["bitfinex","SOLUSD",1759463232610,0.2,233.24,233.23,36.8247674]
["bitfinex","SOLUSD",1759463233442,0.2,233.24,233.23,41.11238048]
["bitfinex","SOLUSD",1759463235744,0.2,233.26,233.25,0.14216157]
["bitfinex","SOLUSD",1759463235908,0.2,233.26,233.25,41.77863678]
["bitfinex","SOLUSD",1759463236320,0.2,233.26,233.25,43.49438087]
["bitfinex","SOLUSD",1759463236718,0.2,233.26,233.25,47.78162631]
["bitfinex","SOLUSD",1759463243419,0.2,233.26,233.25,52.64995797]
["bitfinex","SOLUSD",1759463244118,0.2,233.26,233.25,52.62995797]
["bitfinex","SOLUSD",1759463246619,0.2,233.26,233.25,57.30507643]
["bitfinex","SOLUSD",1759463251450,1e-08,233.26,233.25,47.76162631]
["bitfinex","SOLUSD",1759463251646,0.2,233.33,233.32,31.67647521]
["bitfinex","SOLUSD",1759463251835,0.2,233.33,233.32,61.69647521]
["bitfinex","SOLUSD",1759463252233,0.2,233.33,233.32,63.41192497]
["bitfinex","SOLUSD",1759463252636,0.2,233.33,233.32,67.69788416]
["bitfinex","SOLUSD",1759463254028,0.87,233.33,233.32,67.69788416]
["bitfinex","SOLUSD",1759463255831,0.2,233.33,233.32,67.84004573]
["bitfinex","SOLUSD",1759463257254,0.2,233.33,233.32,37.82004573]
["bitfinex","SOLUSD",1759463257452,0.87,233.33,233.32,67.67788416]
["bitfinex","SOLUSD",1759463260031,0.87,233.33,233.32,37.67788416]
["bitfinex","SOLUSD",1759463260231,0.87,233.33,233.32,67.67788416]
["bitfinex","SOLUSD",1759463266958,0.2,233.33,233.32,68.35788416]
["bitfinex","SOLUSD",1759463267662,0.2,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759463267841,0.2,233.47,233.45,31.67647521]
["bitfinex","SOLUSD",1759463268040,0.2,233.47,233.45,73.60471569]
["bitfinex","SOLUSD",1759463268368,0.2,233.47,233.45,75.31884223]
["bitfinex","SOLUSD",1759463268859,0.2,233.47,233.45,79.60241472]
["bitfinex","SOLUSD",1759463269575,0.2,233.47,233.45,79.75241472]
["bitfinex","SOLUSD",1759463270348,0.2,233.47,233.45,79.60241472]
["bitfinex","SOLUSD",1759463279673,0.2,233.47,233.45,79.75241472]
["bitfinex","SOLUSD",1759463280049,0.2,233.47,233.45,79.60241472]
["bitfinex","SOLUSD",1759463281088,1e-08,233.48,233.46,22.56471569]
["bitfinex","SOLUSD",1759463281282,1e-08,233.5,233.49,31.81863678]
["bitfinex","SOLUSD",1759463281591,1e-08,233.5,233.49,77.80755435]
["bitfinex","SOLUSD",1759463281884,1e-08,233.5,233.49,82.25755181]
["bitfinex","SOLUSD",1759463284149,1e-08,233.5,233.49,86.25288393]
["bitfinex","SOLUSD",1759463284455,1e-08,233.5,233.49,108.16590588]
["bitfinex","SOLUSD",1759463285752,1e-08,233.5,233.49,86.25288393]
["bitfinex","SOLUSD",1759463286975,0.1,233.7,233.49,86.25288393]
["bitfinex","SOLUSD",1759463286976,0.71,233.6,233.54,31.67647521]
["bitfinex","SOLUSD",1759463287261,0.1,233.7,233.59,31.67647521]
["bitfinex","SOLUSD",1759463287487,4.3790854,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759463287662,4.3790854,233.7,233.63,50.98]
["bitfinex","SOLUSD",1759463287988,0.71,233.69,233.63,50.98]
["bitfinex","SOLUSD",1759463288285,0.71,233.68,233.63,50.98]
["bitfinex","SOLUSD",1759463288482,0.71,233.67,233.63,50.98]
["bitfinex","SOLUSD",1759463288672,0.71,233.66,233.56,0.14216157]
["bitfinex","SOLUSD",1759463288876,0.71,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759463289070,4.98990584,233.65,233.6,50.96]
["bitfinex","SOLUSD",1759463289269,0.71,233.64,233.6,50.96]
["bitfinex","SOLUSD",1759463289464,0.71,233.63,233.6,54.40468499]
["bitfinex","SOLUSD",1759463289669,4.37905588,233.7,233.6,54.40468499]
["bitfinex","SOLUSD",1759463289670,0.71,233.62,233.6,54.40468499]
["bitfinex","SOLUSD",1759463289868,0.71,233.61,233.6,54.40468499]
["bitfinex","SOLUSD",1759463290156,0.71,233.61,233.6,3.44468499]
["bitfinex","SOLUSD",1759463290356,0.71,233.61,233.59,34.52091804]
["bitfinex","SOLUSD",1759463290581,15.07653127,233.7,233.62,20.8]
["bitfinex","SOLUSD",1759463291162,4.27935638,233.68,233.62,20.8]
["bitfinex","SOLUSD",1759463291364,0.71,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759463291575,0.71,233.67,233.6,51.04]
["bitfinex","SOLUSD",1759463291880,0.71,233.67,233.58,3.51020983]
["bitfinex","SOLUSD",1759463291881,0.71,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759463292182,14.97774734,233.68,233.62,20.8]
["bitfinex","SOLUSD",1759463292183,0.71,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759463292360,0.71,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759463292564,0.71,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759463293368,0.71,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759463293567,0.71,233.62,233.55,11.54607891]
["bitfinex","SOLUSD",1759463293772,0.71,233.61,233.56,30.22]
["bitfinex","SOLUSD",1759463294082,0.71,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759463298662,4.99095642,233.6,233.55,6.15936714]
["bitfinex","SOLUSD",1759463298867,0.71,233.59,233.55,6.15936714]
["bitfinex","SOLUSD",1759463299066,0.71,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759463300086,0.71,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759463300287,0.71,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759463305816,0.71,233.57,233.55,26.95936714]
["bitfinex","SOLUSD",1759463305989,4.28124231,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759463306204,0.14216157,233.66,233.57,20.8]
["bitfinex","SOLUSD",1759463306568,0.66,233.65,233.57,20.8]
["bitfinex","SOLUSD",1759463306885,0.66,233.64,233.57,20.8]
["bitfinex","SOLUSD",1759463307085,0.66,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759463307278,0.66,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759463307480,0.66,233.61,233.53,20.8]
["bitfinex","SOLUSD",1759463307681,0.66,233.6,233.5,6.15936714]
["bitfinex","SOLUSD",1759463307878,0.66,233.59,233.5,6.15936714]
["bitfinex","SOLUSD",1759463308081,0.66,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759463308401,0.66,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759463308696,0.66,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759463308994,0.66,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759463309198,0.14216157,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759463309387,0.66,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759463315180,4.94192172,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759463315383,4.94192172,233.54,233.46,34.40331379]
["bitfinex","SOLUSD",1759463315588,0.69,233.53,233.48,20.8]
["bitfinex","SOLUSD",1759463315910,0.69,233.53,233.43,6.15936714]
["bitfinex","SOLUSD",1759463316083,0.69,233.52,233.43,6.15936714]
["bitfinex","SOLUSD",1759463316287,21.49,233.51,233.43,5.43936714]
["bitfinex","SOLUSD",1759463316488,33.75800932,233.44,233.25,4.77812329]
["bitfinex","SOLUSD",1759463316683,0.14216157,233.37,233.25,0.69]
["bitfinex","SOLUSD",1759463316884,31.09,233.36,233.25,0.69]
["bitfinex","SOLUSD",1759463317877,31.09,233.36,233.25,21.49]
["bitfinex","SOLUSD",1759463318077,33.17153411,233.36,233.25,21.49]
["bitfinex","SOLUSD",1759463318302,4.28540818,233.35,233.25,21.49]
["bitfinex","SOLUSD",1759463318605,0.69,233.34,233.25,21.49]
["bitfinex","SOLUSD",1759463318802,0.69,233.34,233.25,0.69]
["bitfinex","SOLUSD",1759463319582,0.69,233.34,233.21,3.5211166]
["bitfinex","SOLUSD",1759463319806,26.94,233.34,233.27,0.69]
["bitfinex","SOLUSD",1759463320191,0.69,233.37,233.27,0.69]
["bitfinex","SOLUSD",1759463320398,0.69,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759463320589,0.69,233.36,233.29,21.49]
["bitfinex","SOLUSD",1759463320784,30.42,233.37,233.29,21.49]
["bitfinex","SOLUSD",1759463320988,0.69,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759463321185,0.69,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759463322186,30.42,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759463322489,4.28595919,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759463322684,0.69,233.31,233.26,21.0]
["bitfinex","SOLUSD",1759463323111,0.69,233.3,233.26,21.0]
["bitfinex","SOLUSD",1759463323306,0.69,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463323611,0.69,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463323785,4.28595919,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759463323984,30.44,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759463324587,4.28570031,233.34,233.27,0.69]
["bitfinex","SOLUSD",1759463324810,30.44,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759463326311,31.13,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759463326488,35.41583956,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759463326682,30.46,233.32,233.27,0.69]
["bitfinex","SOLUSD",1759463326889,30.46,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759463327108,0.69,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463327305,30.46,233.32,233.26,21.0]
["bitfinex","SOLUSD",1759463327614,0.69,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463327816,0.69,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463328110,4.28583956,233.33,233.26,0.2]
["bitfinex","SOLUSD",1759463328339,31.11,233.32,233.26,0.89]
["bitfinex","SOLUSD",1759463328614,34.7061429,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463328820,35.3961429,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463329114,0.69,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463329304,30.42,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463329901,0.69,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463330216,30.42,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463330626,31.11,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463330788,0.69,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463330988,0.69,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463331214,0.69,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463331509,30.4,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463331715,30.4,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463331900,30.4,233.29,233.26,0.89]
["bitfinex","SOLUSD",1759463332096,30.4,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463332695,0.69,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463332891,31.09,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463333507,0.69,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463333692,30.4,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463334217,0.69,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463334426,30.4,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463335002,0.69,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463335327,30.4,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463335494,31.09,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463335693,0.69,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463336111,31.07,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463336594,4.97638248,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463336832,30.38,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463337829,0.69,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463338125,30.38,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463339214,30.36,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463340527,0.69,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759463340832,30.34,233.32,233.27,0.69]
["bitfinex","SOLUSD",1759463341032,31.03,233.32,233.27,0.69]
["bitfinex","SOLUSD",1759463342399,0.65,233.31,233.27,0.69]
["bitfinex","SOLUSD",1759463342822,0.65,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759463343125,34.62599712,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759463343324,0.65,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463344615,4.28632661,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463344807,0.65,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463345120,4.28605105,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759463345327,30.32,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759463345502,0.65,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463345702,0.65,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463347211,131.3,233.35,233.26,0.2]
["bitfinex","SOLUSD",1759463347426,4.28590184,233.33,233.27,0.66]
["bitfinex","SOLUSD",1759463347628,30.32,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759463347815,30.32,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759463348017,0.65,233.35,233.29,21.46]
["bitfinex","SOLUSD",1759463348230,4.28476733,233.39,233.3,0.66]
["bitfinex","SOLUSD",1759463348418,30.32,233.38,233.3,0.66]
["bitfinex","SOLUSD",1759463348736,30.97,233.38,233.3,0.66]
["bitfinex","SOLUSD",1759463349225,35.25495273,233.38,233.3,0.66]
["bitfinex","SOLUSD",1759463349422,35.25495273,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759463349624,0.65,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759463349835,0.65,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759463350136,0.65,233.35,233.28,0.66]
["bitfinex","SOLUSD",1759463352225,0.65,233.35,233.28,4.94667168]
["bitfinex","SOLUSD",1759463352443,0.65,233.35,233.29,0.66]
["bitfinex","SOLUSD",1759463353014,30.95,233.35,233.29,0.66]
["bitfinex","SOLUSD",1759463354545,30.95,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759463354709,0.65,233.34,233.29,4.94646713]
["bitfinex","SOLUSD",1759463356421,30.3,233.35,233.3,4.94625909]
["bitfinex","SOLUSD",1759463356729,0.65,233.35,233.3,4.94625909]
["bitfinex","SOLUSD",1759463356928,30.93,233.35,233.3,4.94625909]
["bitfinex","SOLUSD",1759463357428,0.65,233.34,233.3,4.94625909]
["bitfinex","SOLUSD",1759463357745,30.28,233.35,233.3,4.94625909]
["bitfinex","SOLUSD",1759463358044,30.93,233.35,233.3,4.94625909]
["bitfinex","SOLUSD",1759463358538,30.28,233.34,233.3,4.94625909]
["bitfinex","SOLUSD",1759463358929,30.93,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759463359123,30.91,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759463359836,0.65,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759463360038,0.65,233.34,233.3,4.94625366]
["bitfinex","SOLUSD",1759463360345,30.91,233.34,233.3,4.94625366]
["bitfinex","SOLUSD",1759463360738,30.91,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759463360928,30.91,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759463360929,30.91,233.34,233.28,21.46]
["bitfinex","SOLUSD",1759463361542,30.91,233.34,233.28,0.66]
["bitfinex","SOLUSD",1759463362221,30.91,233.34,233.29,4.28648463]
["bitfinex","SOLUSD",1759463362546,30.89,233.34,233.29,25.74648463]
["bitfinex","SOLUSD",1759463363048,0.65,233.34,233.29,25.74648463]
["bitfinex","SOLUSD",1759463363226,30.89,233.34,233.29,25.74648463]
["bitfinex","SOLUSD",1759463363746,30.89,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759463363953,0.65,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759463364179,4.42614091,233.43,233.33,0.66]
["bitfinex","SOLUSD",1759463364180,0.65,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759463364455,30.24,233.37,233.33,0.66]
["bitfinex","SOLUSD",1759463364955,30.24,233.37,233.34,0.7]
["bitfinex","SOLUSD",1759463365537,0.65,233.38,233.34,0.7]
["bitfinex","SOLUSD",1759463365739,30.22,233.37,233.34,0.7]
["bitfinex","SOLUSD",1759463365945,30.22,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759463366462,30.88,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759463370053,30.2,233.35,233.32,4.98588851]
["bitfinex","SOLUSD",1759463370258,4.28419642,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759463370426,0.66,233.4,233.33,0.7]
["bitfinex","SOLUSD",1759463371026,30.2,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759463371432,30.2,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759463371638,30.9,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759463371942,0.7,233.41,233.36,0.7]
["bitfinex","SOLUSD",1759463372143,142.00856771,233.46,233.36,0.7]
["bitfinex","SOLUSD",1759463372144,30.2,233.38,233.36,0.7]
["bitfinex","SOLUSD",1759463372343,30.18,233.38,233.34,4.98559184]
["bitfinex","SOLUSD",1759463372851,30.18,233.38,233.34,0.7]
["bitfinex","SOLUSD",1759463373037,0.7,233.37,233.32,4.28581011]
["bitfinex","SOLUSD",1759463373237,0.7,233.36,233.32,4.28581011]
["bitfinex","SOLUSD",1759463373440,30.88,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759463373657,30.88,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1759463373955,30.88,233.38,233.34,4.98559184]
["bitfinex","SOLUSD",1759463374138,30.18,233.39,233.34,4.98559184]
["bitfinex","SOLUSD",1759463374342,30.88,233.39,233.34,4.98559184]
["bitfinex","SOLUSD",1759463374945,4.28421592,233.42,233.35,0.7]
["bitfinex","SOLUSD",1759463375147,30.18,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759463375535,30.18,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1759463375861,30.18,233.41,233.37,0.7]
["bitfinex","SOLUSD",1759463376047,30.18,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759463376244,30.18,233.41,233.37,0.7]
["bitfinex","SOLUSD",1759463376550,30.88,233.41,233.37,0.7]
["bitfinex","SOLUSD",1759463380886,30.88,233.41,233.37,4.98501951]
["bitfinex","SOLUSD",1759463382739,30.18,233.41,233.37,4.28501951]
["bitfinex","SOLUSD",1759463382960,0.7,233.4,233.37,4.28501951]
["bitfinex","SOLUSD",1759463383662,0.7,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759463383871,0.7,233.38,233.32,0.7]
["bitfinex","SOLUSD",1759463384367,0.7,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759463384550,0.7,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759463385245,0.7,233.37,233.34,25.08555587]
["bitfinex","SOLUSD",1759463385650,0.7,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759463386859,0.7,233.36,233.3,30.16]
["bitfinex","SOLUSD",1759463387168,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759463387469,0.7,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759463387844,0.7,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759463388067,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759463389490,0.7,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759463390546,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759463391955,4.9850609,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759463392141,0.7,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759463392773,0.7,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759463392957,4.9850609,233.37,233.31,21.5]
["bitfinex","SOLUSD",1759463396347,4.9850609,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759463396548,4.9850609,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759463396748,4.9850609,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759463396964,4.2850609,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759463397165,4.98528732,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759463397574,35.08498469,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759463397771,0.7,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759463398374,0.7,233.37,233.33,21.5]
["bitfinex","SOLUSD",1759463399576,23.58597148,233.51,233.33,21.5]
["bitfinex","SOLUSD",1759463399577,30.78,233.45,233.35,20.8]
["bitfinex","SOLUSD",1759463399772,0.7,233.45,233.36,0.7]
["bitfinex","SOLUSD",1759463400153,0.7,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759463400353,30.82,233.49,233.41,0.7]
["bitfinex","SOLUSD",1759463401076,0.7,233.49,233.41,0.7]
["bitfinex","SOLUSD",1759463401268,0.7,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1759463401468,4.98289902,233.49,233.43,0.7]
["bitfinex","SOLUSD",1759463401676,0.7,233.48,233.43,0.7]
["bitfinex","SOLUSD",1759463402354,0.71,233.47,233.43,0.7]
["bitfinex","SOLUSD",1759463402556,0.71,233.47,233.41,0.66]
["bitfinex","SOLUSD",1759463402756,4.28289902,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759463402956,4.99289902,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759463403580,35.09289902,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759463406259,35.09289902,233.49,233.43,12.86201204]
["bitfinex","SOLUSD",1759463406463,0.71,233.48,233.43,12.86201204]
["bitfinex","SOLUSD",1759463406656,0.71,233.47,233.43,12.86201204]
["bitfinex","SOLUSD",1759463407577,0.71,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759463407780,0.71,233.46,233.43,12.86201204]
["bitfinex","SOLUSD",1759463407962,0.71,233.45,233.37,11.53647521]
["bitfinex","SOLUSD",1759463408160,0.71,233.44,233.38,12.86201204]
["bitfinex","SOLUSD",1759463408366,0.71,233.43,233.38,33.66201204]
["bitfinex","SOLUSD",1759463408684,0.71,233.42,233.38,33.66201204]
["bitfinex","SOLUSD",1759463408977,0.71,233.41,233.38,12.86201204]
["bitfinex","SOLUSD",1759463409180,0.71,233.4,233.38,33.66201204]
["bitfinex","SOLUSD",1759463409394,0.71,233.4,233.38,12.86201204]
["bitfinex","SOLUSD",1759463409593,4.28443031,233.41,233.38,12.86201204]
["bitfinex","SOLUSD",1759463409881,4.99443031,233.41,233.38,33.66201204]
["bitfinex","SOLUSD",1759463410391,0.71,233.4,233.38,12.86201204]
["bitfinex","SOLUSD",1759463410596,0.71,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759463410926,0.71,233.39,233.35,12.8669769]
["bitfinex","SOLUSD",1759463411065,0.71,233.39,233.35,13.5269769]
["bitfinex","SOLUSD",1759463411780,4.99475147,233.39,233.35,13.5269769]
["bitfinex","SOLUSD",1759463413682,4.99445294,233.41,233.35,12.8669769]
["bitfinex","SOLUSD",1759463413883,0.71,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759463414062,0.71,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759463414258,4.28407353,233.43,233.35,12.8669769]
["bitfinex","SOLUSD",1759463414557,4.28368971,233.45,233.36,0.66]
["bitfinex","SOLUSD",1759463414774,4.28368971,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759463415004,4.28368971,233.45,233.39,0.66]
["bitfinex","SOLUSD",1759463415510,0.71,233.44,233.39,0.66]
["bitfinex","SOLUSD",1759463415791,0.71,233.43,233.39,0.66]
["bitfinex","SOLUSD",1759463415989,4.99368971,233.45,233.39,0.66]
["bitfinex","SOLUSD",1759463416211,4.99368971,233.45,233.26,7.37770352]
["bitfinex","SOLUSD",1759463416212,22.8819923,233.42,233.26,7.37770352]
["bitfinex","SOLUSD",1759463416510,2.0819923,233.4,233.27,0.66]
["bitfinex","SOLUSD",1759463416691,11.01863678,233.39,233.27,0.66]
["bitfinex","SOLUSD",1759463416879,11.72863678,233.39,233.27,0.66]
["bitfinex","SOLUSD",1759463417070,11.72863678,233.39,233.28,20.8]
["bitfinex","SOLUSD",1759463417273,0.71,233.38,233.28,20.8]
["bitfinex","SOLUSD",1759463417471,14.9982859,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759463417677,30.83,233.35,233.26,0.2]
["bitfinex","SOLUSD",1759463418199,30.83,233.35,233.26,21.0]
["bitfinex","SOLUSD",1759463418420,0.71,233.34,233.26,21.0]
["bitfinex","SOLUSD",1759463418586,0.71,233.33,233.26,21.0]
["bitfinex","SOLUSD",1759463418788,0.71,233.32,233.26,21.0]
["bitfinex","SOLUSD",1759463419304,0.71,233.32,233.26,21.66]
["bitfinex","SOLUSD",1759463420001,4.99605177,233.32,233.26,21.66]
["bitfinex","SOLUSD",1759463420888,35.11605177,233.32,233.26,21.66]
["bitfinex","SOLUSD",1759463421196,0.71,233.31,233.26,21.0]
["bitfinex","SOLUSD",1759463421395,0.71,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463421611,0.71,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463421800,0.71,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463422094,30.12,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759463422299,0.71,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463422877,30.83,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463423487,34.40637686,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463423694,30.1,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463423896,30.81,233.3,233.26,0.86]
["bitfinex","SOLUSD",1759463425007,35.09636254,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463425299,0.68,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463425506,34.38636254,233.3,233.26,0.91]
["bitfinex","SOLUSD",1759463426001,30.1,233.3,233.26,0.91]
["bitfinex","SOLUSD",1759463426197,30.1,233.3,233.27,0.71]
["bitfinex","SOLUSD",1759463427000,30.1,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463427307,35.06637166,233.3,233.26,0.91]
["bitfinex","SOLUSD",1759463427899,34.38637166,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463428105,35.06637166,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463428303,35.06637166,233.3,233.26,0.91]
["bitfinex","SOLUSD",1759463429310,35.06637166,233.3,233.26,0.2]
["bitfinex","SOLUSD",1759463429801,0.68,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759463430113,0.68,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759463430616,0.68,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463431027,30.78,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463432099,35.06687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463432894,4.96687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463433093,35.06687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463434790,34.38687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463435192,35.06687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463436090,4.96687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463436294,35.06687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463439585,4.96687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463439786,35.06687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463443398,46.08551464,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759463443601,48.16750694,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759463443924,61.04608342,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759463446315,60.29938577,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759463448102,11.01863678,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759463448440,10.87647521,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759463448721,30.1,233.25,233.19,0.2]
["bitfinex","SOLUSD",1759463448722,12.35393143,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759463448898,30.1,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463449094,30.78,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463449329,11.01863678,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463449500,11.69863678,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463451423,15.98680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463452715,46.08680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463453300,15.98680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463453508,46.08680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463454108,15.98680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463454317,45.40680144,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463455625,4.28816466,233.2,233.19,0.87]
["bitfinex","SOLUSD",1759463455964,15.6756353,233.27,233.19,21.67]
["bitfinex","SOLUSD",1759463456102,30.1,233.26,233.2,0.67]
["bitfinex","SOLUSD",1759463456506,30.1,233.26,233.2,21.47]
["bitfinex","SOLUSD",1759463456730,30.1,233.26,233.21,0.67]
["bitfinex","SOLUSD",1759463456926,13.95856548,233.27,233.21,0.67]
["bitfinex","SOLUSD",1759463457128,30.1,233.26,233.21,0.67]
["bitfinex","SOLUSD",1759463457910,30.1,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759463458116,30.1,233.25,233.23,0.67]
["bitfinex","SOLUSD",1759463461138,30.1,233.25,233.24,0.67]
["bitfinex","SOLUSD",1759463462512,30.1,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759463462712,30.1,233.25,233.23,0.7]
["bitfinex","SOLUSD",1759463462937,30.1,233.25,233.24,0.7]
["bitfinex","SOLUSD",1759463463460,30.1,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759463463738,34.38734135,233.25,233.23,0.7]
["bitfinex","SOLUSD",1759463464417,34.38734135,233.25,233.19,4.48810137]
["bitfinex","SOLUSD",1759463464618,34.38734135,233.25,233.24,0.7]
["bitfinex","SOLUSD",1759463464829,4.28662295,233.29,233.24,0.7]
["bitfinex","SOLUSD",1759463465339,30.1,233.28,233.24,0.7]
["bitfinex","SOLUSD",1759463467437,4.28640458,233.3,233.24,0.7]
["bitfinex","SOLUSD",1759463467627,131.3,233.31,233.24,4.98737604]
["bitfinex","SOLUSD",1759463467823,30.1,233.29,233.24,25.78737604]
["bitfinex","SOLUSD",1759463468032,30.1,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759463468228,4.28610873,233.32,233.28,0.7]
["bitfinex","SOLUSD",1759463468429,30.1,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759463469130,4.28544834,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759463469328,30.1,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759463470035,30.1,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759463470647,0.7,233.33,233.28,23.3]
["bitfinex","SOLUSD",1759463470986,34.38565277,233.34,233.23,25.08754607]
["bitfinex","SOLUSD",1759463470987,30.1,233.32,233.23,25.08754607]
["bitfinex","SOLUSD",1759463471116,30.1,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759463471319,30.1,233.32,233.3,0.7]
["bitfinex","SOLUSD",1759463471517,30.1,233.32,233.31,0.7]
["bitfinex","SOLUSD",1759463471947,30.1,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759463472248,30.1,233.32,233.3,0.7]
["bitfinex","SOLUSD",1759463473632,30.1,233.32,233.28,0.7]
["bitfinex","SOLUSD",1759463473834,34.38605958,233.32,233.28,0.7]
["bitfinex","SOLUSD",1759463474034,34.38605958,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759463476860,34.38605958,233.32,233.25,4.28718157]
["bitfinex","SOLUSD",1759463477031,34.38605958,233.32,233.27,0.7]
["bitfinex","SOLUSD",1759463477238,34.38605958,233.32,233.28,0.7]
["bitfinex","SOLUSD",1759463477436,35.08605958,233.32,233.28,0.7]
["bitfinex","SOLUSD",1759463477643,34.38605958,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759463478043,30.1,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759463478450,30.08,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759463479661,30.08,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759463480163,30.08,233.31,233.3,21.5]
["bitfinex","SOLUSD",1759463480745,30.08,233.31,233.27,4.88684001]
["bitfinex","SOLUSD",1759463481049,30.08,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759463481242,4.98564823,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759463481443,30.08,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759463482163,30.08,233.33,233.27,4.88684001]
["bitfinex","SOLUSD",1759463482164,0.7,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759463482467,0.7,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759463482653,35.06579843,233.33,233.28,21.5]
["bitfinex","SOLUSD",1759463483367,35.06579843,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759463483943,30.78,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759463484156,30.08,233.32,233.31,0.7]
["bitfinex","SOLUSD",1759463484558,4.98519224,233.37,233.31,0.7]
["bitfinex","SOLUSD",1759463484953,30.08,233.36,233.31,0.7]
["bitfinex","SOLUSD",1759463485564,30.08,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759463486779,30.08,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759463487746,30.08,233.34,233.32,0.71]
["bitfinex","SOLUSD",1759463487942,30.08,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759463488373,30.77,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759463489761,35.05562686,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759463490469,0.69,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759463490772,0.69,233.32,233.26,0.71]
["bitfinex","SOLUSD",1759463491071,30.08,233.31,233.26,0.71]
["bitfinex","SOLUSD",1759463491263,0.69,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759463491775,0.69,233.3,233.26,21.51]
["bitfinex","SOLUSD",1759463492077,0.69,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759463492453,35.05618682,233.31,233.26,21.46]
["bitfinex","SOLUSD",1759463492779,0.69,233.3,233.26,21.46]
["bitfinex","SOLUSD",1759463493278,0.69,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759463493661,4.286421,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759463493865,0.69,233.29,233.23,21.46]
["bitfinex","SOLUSD",1759463494066,30.08,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759463494380,30.77,233.28,233.24,21.46]
["bitfinex","SOLUSD",1759463495477,30.77,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759463496066,30.77,233.28,233.25,2.5]
["bitfinex","SOLUSD",1759463496270,30.08,233.28,233.25,2.5]
["bitfinex","SOLUSD",1759463496860,30.77,233.28,233.25,2.5]
["bitfinex","SOLUSD",1759463497066,30.08,233.28,233.25,2.5]
["bitfinex","SOLUSD",1759463499572,30.77,233.28,233.25,2.5]
["bitfinex","SOLUSD",1759463501078,0.69,233.35,233.26,0.66]
["bitfinex","SOLUSD",1759463501272,30.08,233.34,233.26,0.66]
["bitfinex","SOLUSD",1759463501872,0.69,233.33,233.26,0.66]
["bitfinex","SOLUSD",1759463502074,0.69,233.33,233.25,2.5]
["bitfinex","SOLUSD",1759463502279,0.69,233.32,233.22,21.46]
["bitfinex","SOLUSD",1759463502458,4.28632661,233.3,233.22,21.46]
["bitfinex","SOLUSD",1759463502658,0.69,233.29,233.22,21.46]
["bitfinex","SOLUSD",1759463502982,30.08,233.28,233.22,21.46]
["bitfinex","SOLUSD",1759463503184,30.08,233.28,233.23,0.66]
["bitfinex","SOLUSD",1759463503377,30.08,233.28,233.24,21.46]
["bitfinex","SOLUSD",1759463503581,34.36684798,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759463503765,0.69,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759463503965,0.69,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759463504161,0.69,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759463504482,0.69,233.26,233.21,0.66]
["bitfinex","SOLUSD",1759463504778,0.69,233.26,233.22,21.46]
["bitfinex","SOLUSD",1759463505876,4.28704788,233.27,233.22,21.46]
["bitfinex","SOLUSD",1759463506080,4.97704788,233.27,233.22,0.66]
["bitfinex","SOLUSD",1759463506379,30.08,233.28,233.22,0.66]
["bitfinex","SOLUSD",1759463506380,4.97713191,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759463506684,0.69,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759463506883,30.77,233.24,233.21,2.5]
["bitfinex","SOLUSD",1759463507783,30.08,233.24,233.21,3.16]
["bitfinex","SOLUSD",1759463508974,34.36747048,233.24,233.21,2.5]
["bitfinex","SOLUSD",1759463510393,30.08,233.24,233.21,2.5]
["bitfinex","SOLUSD",1759463510577,30.08,233.24,233.21,3.16]
["bitfinex","SOLUSD",1759463512088,0.69,233.23,233.19,21.66]
["bitfinex","SOLUSD",1759463512682,34.36746536,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759463512884,35.05746536,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759463515183,0.69,233.23,233.19,0.2]
["bitfinex","SOLUSD",1759463516200,4.28779692,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759463516376,30.77,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463516779,0.69,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463517108,30.77,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463517500,30.08,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463518000,30.08,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759463518391,30.08,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463518392,0.69,233.25,233.19,0.2]
["bitfinex","SOLUSD",1759463518582,30.08,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759463518898,0.69,233.23,233.19,0.86]
["bitfinex","SOLUSD",1759463519289,4.97767085,233.23,233.19,0.86]
["bitfinex","SOLUSD",1759463520206,0.69,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759463521187,30.08,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463521514,30.77,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463522094,30.08,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463522605,30.79,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463522800,35.07802798,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759463523181,0.71,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759463529609,11.72863678,233.2,233.19,1e-08]
["bitfinex","SOLUSD",1759463529822,15.00921994,233.19,233.12,12.87857648]
["bitfinex","SOLUSD",1759463530007,30.79,233.18,233.11,0.2]
["bitfinex","SOLUSD",1759463531042,15.01050734,233.17,233.11,0.2]
["bitfinex","SOLUSD",1759463531393,0.71,233.16,233.11,0.2]
["bitfinex","SOLUSD",1759463531590,30.79,233.15,233.11,0.2]
["bitfinex","SOLUSD",1759463532202,30.08,233.15,233.11,0.2]
["bitfinex","SOLUSD",1759463532408,0.71,233.14,233.11,0.2]
["bitfinex","SOLUSD",1759463532592,0.71,233.13,233.11,0.2]
["bitfinex","SOLUSD",1759463532794,30.08,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463532996,35.07963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463534316,30.79,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463534505,30.08,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463535617,4.2895095,233.13,233.11,0.2]
["bitfinex","SOLUSD",1759463536230,30.08,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463536591,30.79,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463538717,0.71,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463538920,30.79,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463540610,0.71,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463540796,30.79,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463541300,30.08,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463542998,0.71,233.18,233.11,0.86]
["bitfinex","SOLUSD",1759463543213,0.71,233.18,233.12,0.66]
["bitfinex","SOLUSD",1759463543214,34.36886234,233.17,233.12,0.66]
["bitfinex","SOLUSD",1759463543398,34.36886234,233.17,233.12,21.46]
["bitfinex","SOLUSD",1759463543603,34.36886234,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759463543814,34.36886234,233.17,233.14,0.66]
["bitfinex","SOLUSD",1759463544422,142.01959642,233.22,233.14,0.66]
["bitfinex","SOLUSD",1759463544423,4.28807447,233.21,233.15,0.66]
["bitfinex","SOLUSD",1759463544614,14.64057178,233.23,233.15,0.66]
["bitfinex","SOLUSD",1759463544794,30.08,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759463545001,0.72,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463545200,30.08,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463545608,0.72,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759463545806,30.08,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759463546005,30.08,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759463546207,0.72,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463546527,5.00880745,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463547215,4.28880745,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463547428,30.08,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759463547613,30.08,233.16,233.14,21.51]
["bitfinex","SOLUSD",1759463548208,30.08,233.16,233.15,0.71]
["bitfinex","SOLUSD",1759463548607,30.08,233.18,233.15,0.71]
["bitfinex","SOLUSD",1759463548923,30.08,233.18,233.16,0.71]
["bitfinex","SOLUSD",1759463549112,30.08,233.2,233.17,0.71]
["bitfinex","SOLUSD",1759463549625,30.08,233.2,233.14,4.28917289]
["bitfinex","SOLUSD",1759463549626,0.72,233.19,233.14,0.71]
["bitfinex","SOLUSD",1759463549827,0.72,233.19,233.15,0.71]
["bitfinex","SOLUSD",1759463550019,30.08,233.2,233.15,0.71]
["bitfinex","SOLUSD",1759463550219,30.8,233.2,233.15,0.71]
["bitfinex","SOLUSD",1759463550530,4.28834855,233.19,233.15,0.71]
["bitfinex","SOLUSD",1759463550734,5.00834855,233.19,233.15,0.71]
["bitfinex","SOLUSD",1759463552833,0.68,233.18,233.12,12.87857648]
["bitfinex","SOLUSD",1759463553014,0.68,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759463553215,0.68,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759463553414,0.68,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463553617,30.76,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463553829,30.08,233.17,233.14,21.49]
["bitfinex","SOLUSD",1759463554024,30.08,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463554232,30.08,233.17,233.15,0.69]
["bitfinex","SOLUSD",1759463554529,30.08,233.17,233.14,21.49]
["bitfinex","SOLUSD",1759463555533,34.36875967,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463555710,35.04875967,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463556414,34.36875967,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759463556810,34.36875967,233.17,233.12,0.69]
["bitfinex","SOLUSD",1759463556811,34.36875967,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759463557031,34.36875967,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759463557232,30.08,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759463557427,30.08,233.17,233.15,21.49]
["bitfinex","SOLUSD",1759463558320,0.68,233.22,233.16,0.69]
["bitfinex","SOLUSD",1759463558549,30.06,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759463558840,30.06,233.22,233.16,4.97887103]
["bitfinex","SOLUSD",1759463559132,30.06,233.22,233.17,0.69]
["bitfinex","SOLUSD",1759463559549,30.06,233.22,233.16,12.87691812]
["bitfinex","SOLUSD",1759463559734,30.06,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759463561222,30.74,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759463561844,35.02782809,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759463562020,35.02782809,233.22,233.12,10.72409059]
["bitfinex","SOLUSD",1759463562021,0.68,233.21,233.12,25.08950918]
["bitfinex","SOLUSD",1759463562346,0.68,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463566047,4.2880291,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463566245,4.9680291,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463566448,0.68,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463566627,4.2880291,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463566827,4.9680291,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463567358,0.68,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463567531,4.96800059,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463572258,4.28800059,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463573247,4.96800059,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463573736,35.02800059,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463575150,4.28800059,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463575352,4.96820189,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463576257,30.06,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463576841,30.74,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463577242,35.02803706,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463580164,0.68,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759463580949,34.34803706,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759463581148,0.68,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759463581350,0.68,233.19,233.13,21.49]
["bitfinex","SOLUSD",1759463581555,30.74,233.18,233.13,13.56912937]
["bitfinex","SOLUSD",1759463581755,30.06,233.17,233.13,0.69]
["bitfinex","SOLUSD",1759463582069,10.87647521,233.16,233.12,12.87912937]
["bitfinex","SOLUSD",1759463582243,0.82216157,233.15,233.12,12.87912937]
["bitfinex","SOLUSD",1759463582572,30.74,233.14,233.11,0.2]
["bitfinex","SOLUSD",1759463584374,4.28945223,233.13,233.11,0.2]
["bitfinex","SOLUSD",1759463584750,0.68,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759463598460,4.28982025,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463598680,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463598879,4.28982025,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463599080,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463599268,4.28982025,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463599471,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463599672,4.28982025,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463600289,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463600664,30.06,233.1,233.09,0.91]
["bitfinex","SOLUSD",1759463601898,4.28900022,233.16,233.09,0.91]
["bitfinex","SOLUSD",1759463602078,4.28779692,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759463602380,30.06,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759463602962,0.68,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759463603179,15.00869031,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759463603489,30.06,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759463604373,30.06,233.19,233.13,4.99941729]
["bitfinex","SOLUSD",1759463604572,4.28816466,233.2,233.14,0.71]
["bitfinex","SOLUSD",1759463604771,34.34816466,233.2,233.14,0.71]
["bitfinex","SOLUSD",1759463605488,4.28794236,233.22,233.14,0.71]
["bitfinex","SOLUSD",1759463605680,30.06,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759463605883,30.06,233.21,233.14,4.99916466]
["bitfinex","SOLUSD",1759463606098,30.06,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759463606278,30.06,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759463606581,30.06,233.21,233.14,4.28916466]
["bitfinex","SOLUSD",1759463606789,30.06,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759463606972,34.3480466,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759463607172,35.0280466,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759463607485,0.68,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759463607784,0.68,233.2,233.14,21.52]
["bitfinex","SOLUSD",1759463608491,30.06,233.19,233.14,21.52]
["bitfinex","SOLUSD",1759463608794,30.74,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759463609665,35.02848328,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759463609861,35.02848328,233.19,233.13,0.72]
["bitfinex","SOLUSD",1759463611584,35.02848328,233.19,233.09,0.2]
["bitfinex","SOLUSD",1759463611585,35.02848328,233.19,233.09,0.92]
["bitfinex","SOLUSD",1759463611979,0.68,233.18,233.09,0.2]
["bitfinex","SOLUSD",1759463613491,15.01115113,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759463613679,11.01863678,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759463614081,0.68,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463615272,4.28963623,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463615470,30.72,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463615885,0.68,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463616595,30.04,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463616902,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463620202,29.98,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463621486,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463621688,0.68,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463622104,30.74,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463623112,30.06,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463623405,30.06,233.12,233.09,0.92]
["bitfinex","SOLUSD",1759463623610,30.06,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759463623908,0.68,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759463624108,30.06,233.14,233.11,0.72]
["bitfinex","SOLUSD",1759463624315,30.06,233.13,233.11,0.72]
["bitfinex","SOLUSD",1759463625417,30.06,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463625617,0.68,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463625792,34.34948234,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463626116,35.02948234,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463626915,4.96948234,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463627214,34.34970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463627508,34.34970325,233.12,233.09,0.92]
["bitfinex","SOLUSD",1759463627712,4.96970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463628013,35.02970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463628808,4.96970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463629013,35.02970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463631004,4.96970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463631199,35.02970325,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463632420,0.68,233.17,233.1,0.72]
["bitfinex","SOLUSD",1759463632626,30.04,233.16,233.1,0.72]
["bitfinex","SOLUSD",1759463632910,30.04,233.16,233.1,21.52]
["bitfinex","SOLUSD",1759463633111,30.72,233.16,233.1,21.52]
["bitfinex","SOLUSD",1759463633791,35.00902007,233.16,233.1,21.52]
["bitfinex","SOLUSD",1759463634205,34.32902007,233.16,233.1,21.52]
["bitfinex","SOLUSD",1759463634409,0.68,233.15,233.1,21.52]
["bitfinex","SOLUSD",1759463634610,0.68,233.15,233.1,0.72]
["bitfinex","SOLUSD",1759463635003,0.68,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759463635202,30.04,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759463635404,30.04,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759463635621,30.04,233.16,233.13,0.72]
["bitfinex","SOLUSD",1759463636009,4.28782271,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759463636218,0.68,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759463638017,4.28834855,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759463638215,0.68,233.18,233.14,0.72]
["bitfinex","SOLUSD",1759463638422,0.68,233.18,233.14,21.52]
["bitfinex","SOLUSD",1759463639512,0.68,233.17,233.11,21.52]
["bitfinex","SOLUSD",1759463639717,0.68,233.16,233.11,21.52]
["bitfinex","SOLUSD",1759463639919,0.68,233.15,233.11,21.52]
["bitfinex","SOLUSD",1759463640106,4.28911822,233.15,233.09,21.72]
["bitfinex","SOLUSD",1759463640305,4.28911822,233.15,233.1,21.52]
["bitfinex","SOLUSD",1759463640503,0.68,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759463640699,0.68,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759463641029,0.68,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463641235,0.68,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463641444,30.04,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759463641602,0.68,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463641803,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463642004,30.04,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759463642005,35.03931928,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759463642306,0.71,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463643116,4.99956572,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463643319,4.28956572,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463643526,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463644820,35.03956572,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463645023,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463647303,30.04,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463647501,30.75,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463647707,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463648912,30.04,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463649216,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463653219,34.32948833,233.13,233.09,21.66]
["bitfinex","SOLUSD",1759463653426,0.71,233.12,233.09,21.0]
["bitfinex","SOLUSD",1759463654321,34.32948833,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463654521,34.32948833,233.13,233.1,0.66]
["bitfinex","SOLUSD",1759463654912,34.32948833,233.13,233.09,21.0]
["bitfinex","SOLUSD",1759463655112,30.04,233.13,233.09,0.86]
["bitfinex","SOLUSD",1759463655307,30.75,233.13,233.09,0.86]
["bitfinex","SOLUSD",1759463656128,35.03950539,233.13,233.09,0.86]
["bitfinex","SOLUSD",1759463656320,35.03950539,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463656520,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463657226,34.32950539,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463657227,0.71,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463657532,34.32950539,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463657836,0.71,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463658033,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463658335,0.71,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463660739,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463668821,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463670043,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463670355,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463673852,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463674159,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463675961,4.28987194,233.11,233.09,0.9]
["bitfinex","SOLUSD",1759463676265,30.04,233.1,233.09,0.9]
["bitfinex","SOLUSD",1759463677169,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463677957,30.04,233.1,233.09,0.9]
["bitfinex","SOLUSD",1759463679555,30.04,233.1,233.09,21.7]
["bitfinex","SOLUSD",1759463679873,11.4327107,233.15,233.09,21.7]
["bitfinex","SOLUSD",1759463679874,30.04,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463681065,30.04,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759463682848,4.28921104,233.15,233.1,0.7]
["bitfinex","SOLUSD",1759463683046,30.04,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759463683454,30.04,233.14,233.12,0.7]
["bitfinex","SOLUSD",1759463683869,30.04,233.13,233.12,0.7]
["bitfinex","SOLUSD",1759463684368,30.04,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463684587,30.04,233.13,233.1,0.7]
["bitfinex","SOLUSD",1759463684866,30.04,233.13,233.11,0.7]
["bitfinex","SOLUSD",1759463685461,4.28921104,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759463685660,30.04,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759463685864,0.71,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759463686168,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463686351,30.04,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759463686551,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463687056,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463687864,35.04000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463688969,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463689169,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463691080,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463691279,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463692259,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463695888,4.99969117,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759463696065,30.04,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463696870,30.75,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463697985,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759463698302,0.71,233.1,233.04,25.29106299]
["bitfinex","SOLUSD",1759463698303,15.01565917,233.09,233.04,21.0]
["bitfinex","SOLUSD",1759463698482,30.75,233.1,233.01,0.2]
["bitfinex","SOLUSD",1759463698483,1.33578957,233.05,233.01,0.2]
["bitfinex","SOLUSD",1759463698668,1.33578957,233.03,233.01,0.2]
["bitfinex","SOLUSD",1759463698870,42.37442635,233.03,233.01,0.2]
["bitfinex","SOLUSD",1759463699170,11.01863678,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759463699580,32.52863678,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759463699885,35.38243544,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759463700067,1.33578957,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759463700387,41.05863678,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463700706,11.58647521,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463700862,0.71,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463701061,30.75,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463701282,0.71,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463701882,4.29211369,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759463702266,4.95211369,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759463702479,30.06,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463702987,4.29211369,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759463703282,30.06,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463705281,30.72,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759463705787,4.2911905,233.04,232.97,0.92]
["bitfinex","SOLUSD",1759463705992,30.06,233.03,232.98,0.72]
["bitfinex","SOLUSD",1759463706180,4.9511905,233.04,232.97,0.2]
["bitfinex","SOLUSD",1759463706181,30.72,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759463706577,0.66,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759463707083,0.66,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759463707264,30.06,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759463707887,0.14216157,232.97,232.95,1e-08]
["bitfinex","SOLUSD",1759463708088,31.41578957,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759463708280,32.07578957,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759463708592,30.74,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759463709088,30.74,232.96,232.92,0.1]
["bitfinex","SOLUSD",1759463709089,41.75863678,232.96,232.92,0.1]
["bitfinex","SOLUSD",1759463709388,11.01863678,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759463709585,41.13863678,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759463709791,46.09177205,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759463711970,4.29313527,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759463712171,4.29284102,232.95,232.92,0.1]
["bitfinex","SOLUSD",1759463712391,30.12,232.94,232.92,0.1]
["bitfinex","SOLUSD",1759463712784,4.95284102,232.95,232.92,0.1]
["bitfinex","SOLUSD",1759463713100,30.12,232.94,232.92,0.1]
["bitfinex","SOLUSD",1759463713393,4.95284102,232.95,232.92,0.1]
["bitfinex","SOLUSD",1759463713781,30.12,232.94,232.92,0.1]
["bitfinex","SOLUSD",1759463714182,4.29313527,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759463714395,4.29252655,232.97,232.93,0.72]
["bitfinex","SOLUSD",1759463714577,4.29252655,232.97,232.92,0.1]
["bitfinex","SOLUSD",1759463714578,30.12,232.96,232.92,0.1]
["bitfinex","SOLUSD",1759463714779,30.12,232.96,232.92,0.82]
["bitfinex","SOLUSD",1759463715086,30.12,232.96,232.92,0.1]
["bitfinex","SOLUSD",1759463715285,30.12,232.95,232.93,0.72]
["bitfinex","SOLUSD",1759463715690,30.12,232.95,232.94,0.72]
["bitfinex","SOLUSD",1759463716301,30.12,232.95,232.91,21.0]
["bitfinex","SOLUSD",1759463716302,0.14216157,232.94,232.91,1e-08]
["bitfinex","SOLUSD",1759463716503,10.87647521,232.93,232.91,1e-08]
["bitfinex","SOLUSD",1759463716702,61.99863678,232.92,232.91,1e-08]
["bitfinex","SOLUSD",1759463717015,0.14216157,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759463717385,11.67863678,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759463717894,13.01442635,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759463718207,4.43621859,232.88,232.86,0.1]
["bitfinex","SOLUSD",1759463718612,11.01863678,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463718790,41.19863678,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463718999,41.85863678,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463719404,11.67863678,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463720380,41.85863678,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463721294,43.19442635,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759463721484,4.4365874,232.86,232.78,0.72]
["bitfinex","SOLUSD",1759463721996,35.2765874,232.86,232.78,0.72]
["bitfinex","SOLUSD",1759463722982,35.2765874,232.86,232.79,0.72]
["bitfinex","SOLUSD",1759463723414,5.0965874,232.86,232.79,0.72]
["bitfinex","SOLUSD",1759463723708,35.97090104,232.86,232.85,0.92]
["bitfinex","SOLUSD",1759463724089,34.45442583,232.86,232.85,0.92]
["bitfinex","SOLUSD",1759463724601,4.29442583,232.86,232.85,0.92]
["bitfinex","SOLUSD",1759463724797,34.47442583,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759463724996,34.45442583,232.86,232.85,0.89]
["bitfinex","SOLUSD",1759463725204,4.29415249,232.88,232.85,0.89]
["bitfinex","SOLUSD",1759463725505,10.73512188,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759463725801,10.73512188,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759463725802,30.18,232.87,232.85,0.2]
["bitfinex","SOLUSD",1759463726110,10.87647521,232.83,232.73,0.2]
["bitfinex","SOLUSD",1759463726291,10.87647521,232.79,232.73,0.2]
["bitfinex","SOLUSD",1759463726498,30.26,232.78,232.73,0.2]
["bitfinex","SOLUSD",1759463726701,10.87647521,232.77,232.73,0.2]
["bitfinex","SOLUSD",1759463726890,30.26,232.76,232.73,0.2]
["bitfinex","SOLUSD",1759463727288,10.87647521,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759463727492,10.87647521,232.77,232.73,0.2]
["bitfinex","SOLUSD",1759463727493,34.55664002,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463729112,15.17311523,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463729313,10.87647521,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463729612,30.24,232.74,232.73,0.89]
["bitfinex","SOLUSD",1759463729908,0.14216157,232.81,232.73,0.89]
["bitfinex","SOLUSD",1759463730115,11.01863678,232.81,232.74,0.69]
["bitfinex","SOLUSD",1759463730289,10.87647521,232.79,232.74,0.69]
["bitfinex","SOLUSD",1759463730709,10.87647521,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759463731097,30.24,232.78,232.75,0.69]
["bitfinex","SOLUSD",1759463731417,30.24,232.78,232.76,0.69]
["bitfinex","SOLUSD",1759463731718,34.53601738,232.78,232.77,0.7]
["bitfinex","SOLUSD",1759463731923,34.53601738,232.78,232.73,0.2]
["bitfinex","SOLUSD",1759463732097,34.53601738,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759463732287,4.29562742,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759463732506,30.26,232.79,232.74,0.7]
["bitfinex","SOLUSD",1759463732704,30.26,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759463732899,30.26,232.77,232.74,0.7]
["bitfinex","SOLUSD",1759463733214,15.17136983,232.84,232.74,0.7]
["bitfinex","SOLUSD",1759463733414,41.11647521,232.83,232.74,1.7]
["bitfinex","SOLUSD",1759463733589,41.11647521,232.83,232.75,0.7]
["bitfinex","SOLUSD",1759463733992,4.29504423,232.83,232.75,0.7]
["bitfinex","SOLUSD",1759463734190,30.26,232.82,232.75,21.5]
["bitfinex","SOLUSD",1759463734416,30.26,232.82,232.76,0.7]
["bitfinex","SOLUSD",1759463735899,30.26,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759463736094,30.26,232.81,232.76,21.5]
["bitfinex","SOLUSD",1759463736309,30.26,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759463736821,4.29531078,232.82,232.77,0.7]
["bitfinex","SOLUSD",1759463736997,30.24,232.81,232.77,21.5]
["bitfinex","SOLUSD",1759463737199,30.24,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759463737595,30.24,232.82,232.74,5.29656522]
["bitfinex","SOLUSD",1759463737596,30.24,232.82,232.74,1.0]
["bitfinex","SOLUSD",1759463737923,30.24,232.82,232.73,0.2]
["bitfinex","SOLUSD",1759463737924,10.87647521,232.79,232.73,0.2]
["bitfinex","SOLUSD",1759463738149,30.26,232.78,232.73,0.2]
["bitfinex","SOLUSD",1759463738625,30.26,232.78,232.73,0.9]
["bitfinex","SOLUSD",1759463738794,30.94,232.78,232.73,0.2]
["bitfinex","SOLUSD",1759463738991,30.94,232.78,232.73,0.9]
["bitfinex","SOLUSD",1759463739319,0.68,232.77,232.73,0.2]
["bitfinex","SOLUSD",1759463739822,0.68,232.76,232.73,0.2]
["bitfinex","SOLUSD",1759463740023,4.29645542,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759463740196,30.3,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463740610,30.98,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463740828,30.3,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463740998,29.8,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463741331,30.48,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463741820,29.8,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463742030,30.3,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463743118,4.29645542,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759463743327,30.3,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759463745217,10.74020477,232.78,232.73,0.9]
["bitfinex","SOLUSD",1759463745218,4.29608053,232.78,232.73,0.9]
["bitfinex","SOLUSD",1759463745406,10.73825148,232.82,232.74,0.7]
["bitfinex","SOLUSD",1759463745731,30.32,232.81,232.74,0.7]
["bitfinex","SOLUSD",1759463746311,4.29565765,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759463748207,4.29565765,232.8,232.61,0.2]
["bitfinex","SOLUSD",1759463748208,10.87647521,232.75,232.61,0.2]
["bitfinex","SOLUSD",1759463748404,10.87647521,232.73,232.62,0.7]
["bitfinex","SOLUSD",1759463748636,30.42,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759463748822,31.1,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759463749316,10.87647521,232.71,232.62,0.7]
["bitfinex","SOLUSD",1759463749512,11.55647521,232.71,232.62,0.7]
["bitfinex","SOLUSD",1759463749935,10.87647521,232.75,232.62,0.7]
["bitfinex","SOLUSD",1759463750112,30.4,232.74,232.62,4.99876288]
["bitfinex","SOLUSD",1759463750313,11.55647521,232.73,232.63,0.7]
["bitfinex","SOLUSD",1759463750643,10.87647521,232.72,232.63,0.7]
["bitfinex","SOLUSD",1759463750819,10.87647521,232.72,232.64,20.8]
["bitfinex","SOLUSD",1759463751137,10.87647521,232.72,232.64,21.5]
["bitfinex","SOLUSD",1759463752225,34.75719393,232.71,232.64,21.5]
["bitfinex","SOLUSD",1759463753256,34.75719393,232.71,232.64,0.7]
["bitfinex","SOLUSD",1759463753551,10.87647521,232.73,232.64,21.5]
["bitfinex","SOLUSD",1759463753718,30.46,232.71,232.65,0.7]
["bitfinex","SOLUSD",1759463753915,0.68,232.7,232.61,0.2]
["bitfinex","SOLUSD",1759463754257,20.8,232.65,232.61,0.2]
["bitfinex","SOLUSD",1759463754417,30.48,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759463756296,29.91306651,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759463757915,29.91306651,232.64,232.61,0.9]
["bitfinex","SOLUSD",1759463758253,29.91306651,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759463758460,29.91306651,232.64,232.62,0.7]
["bitfinex","SOLUSD",1759463758815,10.87647521,232.7,232.63,0.7]
["bitfinex","SOLUSD",1759463759012,30.46,232.69,232.63,0.7]
["bitfinex","SOLUSD",1759463759457,4.29730077,232.71,232.64,20.8]
["bitfinex","SOLUSD",1759463759756,30.48,232.69,232.64,21.5]
["bitfinex","SOLUSD",1759463759954,31.16,232.69,232.62,0.7]
["bitfinex","SOLUSD",1759463760169,30.48,232.69,232.64,0.7]
["bitfinex","SOLUSD",1759463760348,34.77769088,232.69,232.64,0.7]
["bitfinex","SOLUSD",1759463760539,35.45769088,232.69,232.61,0.2]
["bitfinex","SOLUSD",1759463760743,30.48,232.69,232.64,0.7]
["bitfinex","SOLUSD",1759463761353,0.68,232.74,232.65,0.7]
["bitfinex","SOLUSD",1759463761764,31.16,232.73,232.61,0.2]
["bitfinex","SOLUSD",1759463761949,0.14216157,232.71,232.61,0.2]
["bitfinex","SOLUSD",1759463762145,4.29774798,232.68,232.61,0.2]
["bitfinex","SOLUSD",1759463762347,31.22,232.67,232.61,0.2]
["bitfinex","SOLUSD",1759463762756,10.87647521,232.66,232.61,0.2]
["bitfinex","SOLUSD",1759463763280,10.87647521,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759463763478,30.58,232.63,232.61,0.2]
["bitfinex","SOLUSD",1759463763678,31.26,232.63,232.61,0.2]
["bitfinex","SOLUSD",1759463763848,0.68,232.62,232.61,0.2]
["bitfinex","SOLUSD",1759463764053,11.55647521,232.62,232.61,0.2]
["bitfinex","SOLUSD",1759463764266,15.85533171,232.62,232.61,0.2]
["bitfinex","SOLUSD",1759463765172,46.57749328,232.62,232.61,0.2]
["bitfinex","SOLUSD",1759463766264,46.57749328,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759463766571,48.67209552,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759463767070,46.57749328,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759463767376,48.67209552,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759463769480,48.67209552,232.62,232.49,0.2]
["bitfinex","SOLUSD",1759463769481,10.87647521,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759463769682,30.58,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759463769849,10.87647521,232.57,232.5,0.72]
["bitfinex","SOLUSD",1759463770058,10.87647521,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759463770471,10.87647521,232.55,232.51,0.72]
["bitfinex","SOLUSD",1759463770751,30.58,232.54,232.52,0.72]
["bitfinex","SOLUSD",1759463770968,30.58,232.54,232.53,0.72]
["bitfinex","SOLUSD",1759463771360,4.29934529,232.6,232.53,0.72]
["bitfinex","SOLUSD",1759463771653,0.14216157,232.61,232.53,0.72]
["bitfinex","SOLUSD",1759463771886,10.87647521,232.59,232.53,0.72]
["bitfinex","SOLUSD",1759463772977,11.01863678,232.6,232.53,0.72]
["bitfinex","SOLUSD",1759463773178,30.58,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759463773392,30.58,232.58,232.54,0.72]
["bitfinex","SOLUSD",1759463773569,0.68,232.69,232.55,0.72]
["bitfinex","SOLUSD",1759463773774,30.64,232.68,232.55,0.72]
["bitfinex","SOLUSD",1759463774073,30.64,232.67,232.55,0.72]
["bitfinex","SOLUSD",1759463774285,30.64,232.66,232.55,0.72]
["bitfinex","SOLUSD",1759463774465,30.64,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759463774663,30.64,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759463774868,10.87647521,232.65,232.57,0.72]
["bitfinex","SOLUSD",1759463775162,0.82216157,232.64,232.52,0.72]
["bitfinex","SOLUSD",1759463775365,0.82216157,232.64,232.42,10.75598618]
["bitfinex","SOLUSD",1759463775366,2.09460224,232.58,232.49,0.92]
["bitfinex","SOLUSD",1759463775564,11.01863678,232.61,232.5,0.72]
["bitfinex","SOLUSD",1759463775565,30.74,232.57,232.5,0.72]
["bitfinex","SOLUSD",1759463776782,4.2999656,232.56,232.5,21.52]
["bitfinex","SOLUSD",1759463777091,30.74,232.57,232.5,20.8]
["bitfinex","SOLUSD",1759463777269,4.29664002,232.74,232.53,20.8]
["bitfinex","SOLUSD",1759463777468,10.87647521,232.65,232.54,0.72]
["bitfinex","SOLUSD",1759463777779,36.38445158,232.64,232.54,0.72]
["bitfinex","SOLUSD",1759463777986,10.87647521,232.63,232.54,0.72]
["bitfinex","SOLUSD",1759463778284,4.94445158,232.62,232.54,0.72]
["bitfinex","SOLUSD",1759463778804,15.85523811,232.63,232.54,0.72]
["bitfinex","SOLUSD",1759463779489,30.76,232.62,232.54,0.72]
["bitfinex","SOLUSD",1759463779988,30.76,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759463780188,15.96308836,232.67,232.58,0.72]
["bitfinex","SOLUSD",1759463780491,35.70445158,232.63,232.55,0.72]
["bitfinex","SOLUSD",1759463780689,15.17533171,232.62,232.55,0.72]
["bitfinex","SOLUSD",1759463780885,15.17533171,232.62,232.49,0.2]
["bitfinex","SOLUSD",1759463780886,4.94445158,232.61,232.52,21.52]
["bitfinex","SOLUSD",1759463781090,4.94445158,232.59,232.52,21.52]
["bitfinex","SOLUSD",1759463781395,30.76,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759463781597,30.76,232.58,232.54,0.72]
["bitfinex","SOLUSD",1759463781783,30.76,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759463782088,30.76,232.58,232.55,0.72]
["bitfinex","SOLUSD",1759463783179,4.29933748,232.6,232.53,0.72]
["bitfinex","SOLUSD",1759463783377,30.74,232.59,232.53,0.72]
["bitfinex","SOLUSD",1759463783889,0.68,232.64,232.53,5.02052036]
["bitfinex","SOLUSD",1759463784089,10.87647521,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759463784299,11.55647521,232.64,232.56,21.52]
["bitfinex","SOLUSD",1759463784665,11.55647521,232.64,232.56,0.72]
["bitfinex","SOLUSD",1759463784869,4.29867171,232.63,232.56,0.72]
["bitfinex","SOLUSD",1759463785583,4.29867171,232.63,232.51,0.66]
["bitfinex","SOLUSD",1759463785584,16.62308836,232.62,232.51,0.66]
["bitfinex","SOLUSD",1759463786790,11.01863678,232.6,232.51,0.66]
["bitfinex","SOLUSD",1759463786981,11.01863678,232.6,232.49,0.86]
["bitfinex","SOLUSD",1759463786982,30.76,232.59,232.49,0.86]
["bitfinex","SOLUSD",1759463787190,0.66,232.58,232.49,0.86]
["bitfinex","SOLUSD",1759463787570,11.67863678,232.57,232.49,0.2]
["bitfinex","SOLUSD",1759463788979,11.01863678,232.55,232.49,0.2]
["bitfinex","SOLUSD",1759463789195,30.78,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463789403,31.44,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463789694,0.66,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759463789873,30.78,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463789874,0.66,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759463790188,0.66,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759463790390,0.66,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759463790594,30.78,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463790892,31.44,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463791068,4.30052036,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759463791469,35.06030205,232.55,232.5,0.66]
["bitfinex","SOLUSD",1759463791893,4.30030205,232.55,232.5,0.66]
["bitfinex","SOLUSD",1759463794081,30.76,232.56,232.51,0.69]
["bitfinex","SOLUSD",1759463794276,35.06005005,232.56,232.51,0.69]
["bitfinex","SOLUSD",1759463794492,30.76,232.56,232.51,0.69]
["bitfinex","SOLUSD",1759463794799,30.76,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759463794996,30.76,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759463795389,30.76,232.56,232.49,4.50112958]
["bitfinex","SOLUSD",1759463795572,30.76,232.56,232.51,0.69]
["bitfinex","SOLUSD",1759463795779,30.76,232.56,232.52,0.69]
["bitfinex","SOLUSD",1759463796493,45.89590692,232.59,232.53,0.69]
["bitfinex","SOLUSD",1759463796697,30.72,232.59,232.53,0.69]
["bitfinex","SOLUSD",1759463798078,4.29927288,232.6,232.53,4.99045805]
["bitfinex","SOLUSD",1759463798479,34.99927288,232.6,232.53,4.99045805]
["bitfinex","SOLUSD",1759463798783,0.67,232.65,232.54,0.69]
["bitfinex","SOLUSD",1759463798990,30.7,232.64,232.54,0.69]
["bitfinex","SOLUSD",1759463799497,30.7,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759463799686,0.67,232.63,232.54,0.69]
["bitfinex","SOLUSD",1759463799885,0.67,232.63,232.54,4.99027962]
["bitfinex","SOLUSD",1759463800089,0.67,232.63,232.55,0.69]
["bitfinex","SOLUSD",1759463801493,0.67,232.63,232.57,4.29978071]
["bitfinex","SOLUSD",1759463801889,10.87647521,232.67,232.57,4.29978071]
["bitfinex","SOLUSD",1759463801890,0.67,232.72,232.59,10.87647521]
["bitfinex","SOLUSD",1759463802076,0.67,232.72,232.62,20.8]
["bitfinex","SOLUSD",1759463802276,0.67,232.72,232.63,0.69]
["bitfinex","SOLUSD",1759463802900,4.29719393,232.71,232.63,0.69]
["bitfinex","SOLUSD",1759463803203,4.29719393,232.71,232.63,4.98860087]
["bitfinex","SOLUSD",1759463804194,4.96704482,232.72,232.63,4.29860087]
["bitfinex","SOLUSD",1759463804385,0.67,232.72,232.64,0.69]
["bitfinex","SOLUSD",1759463804707,0.67,232.75,232.66,20.8]
["bitfinex","SOLUSD",1759463804910,4.96652355,232.75,232.67,0.69]
["bitfinex","SOLUSD",1759463805484,4.96652355,232.75,232.65,0.69]
["bitfinex","SOLUSD",1759463805806,0.67,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759463806910,4.29682464,232.73,232.65,0.69]
["bitfinex","SOLUSD",1759463807215,0.67,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759463807386,0.67,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759463808416,0.67,232.74,232.65,4.98823726]
["bitfinex","SOLUSD",1759463808917,0.67,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759463809285,4.29670184,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759463812095,4.29670184,232.74,232.66,4.98797062]
["bitfinex","SOLUSD",1759463812295,4.96648926,232.75,232.67,0.69]
["bitfinex","SOLUSD",1759463812600,4.29648926,232.75,232.67,0.69]
["bitfinex","SOLUSD",1759463813609,0.67,232.74,232.67,0.69]
["bitfinex","SOLUSD",1759463815308,4.29682464,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759463815511,30.78,232.77,232.67,4.98786543]
["bitfinex","SOLUSD",1759463815702,0.67,232.76,232.68,0.69]
["bitfinex","SOLUSD",1759463815907,0.67,232.76,232.66,20.8]
["bitfinex","SOLUSD",1759463816222,0.67,232.75,232.66,20.8]
["bitfinex","SOLUSD",1759463816512,0.67,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759463816818,0.67,232.74,232.64,20.8]
["bitfinex","SOLUSD",1759463817118,0.67,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759463817497,4.29682464,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759463817897,0.67,232.78,232.66,4.98804998]
["bitfinex","SOLUSD",1759463818112,0.67,232.78,232.65,20.8]
["bitfinex","SOLUSD",1759463818113,0.67,232.77,232.67,0.69]
["bitfinex","SOLUSD",1759463818322,10.87647521,232.76,232.67,0.69]
["bitfinex","SOLUSD",1759463818512,0.67,232.75,232.67,0.69]
["bitfinex","SOLUSD",1759463819515,0.67,232.75,232.65,20.8]
["bitfinex","SOLUSD",1759463819516,4.29664002,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759463819717,11.54647521,232.73,232.62,0.69]
["bitfinex","SOLUSD",1759463820792,1.4822785,232.72,232.54,0.69]
["bitfinex","SOLUSD",1759463820996,0.14216157,232.69,232.54,0.69]
["bitfinex","SOLUSD",1759463821309,10.87647521,232.67,232.54,0.69]
["bitfinex","SOLUSD",1759463821504,0.14216157,232.64,232.54,0.69]
["bitfinex","SOLUSD",1759463821705,0.72,232.63,232.54,0.69]
["bitfinex","SOLUSD",1759463823505,4.2988565,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759463824316,5.0188565,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759463826118,15.76599776,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759463827102,10.87647521,232.61,232.49,0.9]
["bitfinex","SOLUSD",1759463827307,0.14216157,232.6,232.49,0.9]
["bitfinex","SOLUSD",1759463827507,10.87647521,232.58,232.49,0.2]
["bitfinex","SOLUSD",1759463827712,5.01978071,232.57,232.49,0.2]
["bitfinex","SOLUSD",1759463828807,5.01978071,232.57,232.49,0.9]
["bitfinex","SOLUSD",1759463832224,4.29959232,232.59,232.49,4.50119924]
["bitfinex","SOLUSD",1759463832432,0.72,232.59,232.5,0.7]
["bitfinex","SOLUSD",1759463833530,5.0194301,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759463833737,5.0194301,232.59,232.52,0.7]
["bitfinex","SOLUSD",1759463834525,5.0194301,232.59,232.52,5.00062779]
["bitfinex","SOLUSD",1759463834721,35.71914667,232.61,232.53,0.7]
["bitfinex","SOLUSD",1759463835617,10.88841708,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759463835618,0.72,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759463835819,0.72,232.64,232.56,0.7]
["bitfinex","SOLUSD",1759463836636,0.72,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759463836637,4.29867171,232.63,232.55,0.7]
["bitfinex","SOLUSD",1759463836842,0.72,232.62,232.55,0.7]
["bitfinex","SOLUSD",1759463837834,0.72,232.62,232.55,5.00008482]
["bitfinex","SOLUSD",1759463838335,0.72,232.62,232.55,21.5]
["bitfinex","SOLUSD",1759463838535,11.59647521,232.62,232.55,0.7]
["bitfinex","SOLUSD",1759463838853,10.87647521,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759463839141,0.72,232.59,232.49,0.2]
["bitfinex","SOLUSD",1759463839341,31.4,232.59,232.49,0.2]
["bitfinex","SOLUSD",1759463839525,11.01863678,232.58,232.49,21.0]
["bitfinex","SOLUSD",1759463839837,0.72,232.57,232.49,21.0]
["bitfinex","SOLUSD",1759463840026,0.72,232.56,232.49,0.2]
["bitfinex","SOLUSD",1759463841438,4.3001505,232.55,232.49,0.2]
["bitfinex","SOLUSD",1759463841641,0.72,232.54,232.49,0.2]
["bitfinex","SOLUSD",1759463842717,5.0203814,232.54,232.49,21.0]
["bitfinex","SOLUSD",1759463843439,0.72,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759463844444,0.72,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759463844640,4.30107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759463845531,4.97107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759463847519,0.14216157,232.48,232.36,2.93450363]
["bitfinex","SOLUSD",1759463847738,10.87647521,232.46,232.38,0.69]
["bitfinex","SOLUSD",1759463848153,10.87647521,232.46,232.38,21.49]
["bitfinex","SOLUSD",1759463848359,10.87647521,232.46,232.39,20.8]
["bitfinex","SOLUSD",1759463848533,11.54647521,232.46,232.39,20.8]
["bitfinex","SOLUSD",1759463849249,42.22647521,232.46,232.38,0.69]
["bitfinex","SOLUSD",1759463849746,46.52833002,232.46,232.38,0.69]
["bitfinex","SOLUSD",1759463850620,42.22647521,232.46,232.37,25.20344139]
["bitfinex","SOLUSD",1759463850824,0.67,232.45,232.37,0.1]
["bitfinex","SOLUSD",1759463851022,34.98195826,232.46,232.38,0.69]
["bitfinex","SOLUSD",1759463851251,4.30218551,232.44,232.37,0.1]
["bitfinex","SOLUSD",1759463851630,0.71,232.43,232.37,0.1]
["bitfinex","SOLUSD",1759463853449,4.30255571,232.42,232.37,0.1]
["bitfinex","SOLUSD",1759463853622,4.30231786,232.44,232.37,0.1]
["bitfinex","SOLUSD",1759463853950,0.71,232.42,232.37,0.1]
["bitfinex","SOLUSD",1759463854450,0.71,232.41,232.37,0.1]
["bitfinex","SOLUSD",1759463855435,5.01275514,232.41,232.37,0.1]
["bitfinex","SOLUSD",1759463855637,0.71,232.4,232.37,0.1]
["bitfinex","SOLUSD",1759463855838,4.30275514,232.41,232.37,0.1]
["bitfinex","SOLUSD",1759463856234,5.01259732,232.42,232.37,0.1]
["bitfinex","SOLUSD",1759463856437,0.71,232.41,232.37,0.1]
["bitfinex","SOLUSD",1759463857052,0.71,232.4,232.37,0.1]
["bitfinex","SOLUSD",1759463857438,0.71,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463858030,5.01260944,232.42,232.37,0.1]
["bitfinex","SOLUSD",1759463858231,0.71,232.41,232.37,0.1]
["bitfinex","SOLUSD",1759463858450,0.71,232.4,232.37,0.1]
["bitfinex","SOLUSD",1759463858931,0.71,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463859145,0.71,232.4,232.37,0.1]
["bitfinex","SOLUSD",1759463859650,4.30311114,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463860444,0.71,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463860833,11.72863678,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463862039,4.30311114,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463862464,5.01311114,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463862954,4.30311114,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463863159,0.71,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463865070,11.72863678,232.4,232.37,0.1]
["bitfinex","SOLUSD",1759463865567,0.71,232.39,232.37,0.1]
["bitfinex","SOLUSD",1759463866162,15.17977153,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463866370,15.88977153,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463868067,46.56977153,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463869654,46.7119331,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463871449,46.56977153,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463871855,46.7119331,232.38,232.37,0.1]
["bitfinex","SOLUSD",1759463872369,0.14216157,232.36,232.29,0.81]
["bitfinex","SOLUSD",1759463872555,10.87647521,232.34,232.29,0.81]
["bitfinex","SOLUSD",1759463872748,4.30422244,232.33,232.29,0.81]
["bitfinex","SOLUSD",1759463873066,30.64,232.32,232.29,0.81]
["bitfinex","SOLUSD",1759463873571,30.64,232.32,232.2,20.8]
["bitfinex","SOLUSD",1759463874148,30.64,232.32,232.18,11.01863678]
["bitfinex","SOLUSD",1759463874657,34.94454498,232.32,232.18,26.09314792]
["bitfinex","SOLUSD",1759463874854,10.87647521,232.31,232.18,15.07451114]
["bitfinex","SOLUSD",1759463875350,10.87647521,232.31,232.2,20.8]
["bitfinex","SOLUSD",1759463876172,10.87647521,232.31,232.21,20.8]
["bitfinex","SOLUSD",1759463876782,15.18111121,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759463879143,15.18111121,232.31,232.21,20.8]
["bitfinex","SOLUSD",1759463880274,15.18111121,232.31,232.19,20.8]
["bitfinex","SOLUSD",1759463880275,0.14216157,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759463880775,4.30496362,232.29,232.19,4.30675799]
["bitfinex","SOLUSD",1759463882256,4.30496362,232.29,232.21,25.10633286]
["bitfinex","SOLUSD",1759463883466,4.30496362,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759463883672,4.30496362,232.29,232.19,4.95672471]
["bitfinex","SOLUSD",1759463883869,15.90119837,232.31,232.19,4.95672471]
["bitfinex","SOLUSD",1759463884878,15.18119837,232.31,232.21,4.30644675]
["bitfinex","SOLUSD",1759463885769,26.66268087,232.31,232.2,0.65]
["bitfinex","SOLUSD",1759463886073,26.66268087,232.31,232.2,4.95660708]
["bitfinex","SOLUSD",1759463887080,20.8,232.28,232.15,0.65]
["bitfinex","SOLUSD",1759463887474,0.72,232.27,232.15,0.65]
["bitfinex","SOLUSD",1759463887657,30.62,232.26,232.16,20.8]
["bitfinex","SOLUSD",1759463888480,30.62,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759463888684,30.62,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1759463888685,34.92561812,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1759463888885,34.92561812,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759463889273,11.59647521,232.25,232.14,20.8]
["bitfinex","SOLUSD",1759463889574,11.59647521,232.25,232.13,0.1]
["bitfinex","SOLUSD",1759463889575,10.87647521,232.23,232.13,0.1]
["bitfinex","SOLUSD",1759463890568,0.72,232.22,232.13,0.1]
["bitfinex","SOLUSD",1759463890785,4.30644675,232.21,232.13,0.1]
["bitfinex","SOLUSD",1759463890972,30.64,232.2,232.13,0.1]
["bitfinex","SOLUSD",1759463892086,34.94666191,232.2,232.13,0.1]
["bitfinex","SOLUSD",1759463892282,35.66666191,232.2,232.13,0.1]
["bitfinex","SOLUSD",1759463893168,46.43324244,232.2,232.13,0.1]
["bitfinex","SOLUSD",1759463894065,31.36,232.2,232.13,4.40788929]
["bitfinex","SOLUSD",1759463894280,0.72,232.19,232.13,0.1]
["bitfinex","SOLUSD",1759463896489,30.62,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759463896686,30.62,232.18,232.13,0.75]
["bitfinex","SOLUSD",1759463897470,31.34,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759463898594,0.72,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463899190,30.62,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759463899488,0.72,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463900570,5.02722567,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463900889,0.72,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759463901379,4.30722567,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463901579,5.02722567,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463902797,0.72,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759463902969,5.02722567,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463903385,4.30722567,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463903602,30.62,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759463903805,0.72,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759463905199,30.56,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759463905404,0.68,232.21,232.13,5.08788642]
["bitfinex","SOLUSD",1759463905601,31.22,232.21,232.14,0.68]
["bitfinex","SOLUSD",1759463906172,0.68,232.21,232.14,0.68]
["bitfinex","SOLUSD",1759463908094,0.68,232.21,232.15,4.30755976]
["bitfinex","SOLUSD",1759463909402,0.68,232.21,232.15,4.98755976]
["bitfinex","SOLUSD",1759463910784,0.68,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759463911883,0.68,232.21,232.17,4.30718869]
["bitfinex","SOLUSD",1759463912583,30.5,232.23,232.17,4.30718869]
["bitfinex","SOLUSD",1759463912785,31.22,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759463912989,31.22,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759463913681,31.22,232.23,232.17,4.99718869]
["bitfinex","SOLUSD",1759463914084,30.5,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759463914409,31.22,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759463914590,30.5,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759463914789,0.72,232.22,232.17,0.69]
["bitfinex","SOLUSD",1759463916409,0.72,232.22,232.18,4.30700318]
["bitfinex","SOLUSD",1759463916905,0.72,232.22,232.18,4.99700318]
["bitfinex","SOLUSD",1759463917285,30.5,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759463917492,30.5,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759463917700,0.72,232.22,232.18,4.99700318]
["bitfinex","SOLUSD",1759463917900,30.5,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759463918305,30.5,232.23,232.19,4.99672902]
["bitfinex","SOLUSD",1759463919494,0.72,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759463919696,0.72,232.25,232.19,4.30672902]
["bitfinex","SOLUSD",1759463919885,0.72,232.25,232.19,4.99672902]
["bitfinex","SOLUSD",1759463920307,0.72,232.28,232.2,0.69]
["bitfinex","SOLUSD",1759463921311,0.72,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759463921608,0.72,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1759463921796,0.72,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759463922613,4.30456127,232.32,232.22,0.69]
["bitfinex","SOLUSD",1759463922614,30.44,232.32,232.22,0.69]
["bitfinex","SOLUSD",1759463922818,0.72,232.31,232.22,0.69]
["bitfinex","SOLUSD",1759463922994,0.72,232.31,232.23,12.92629855]
["bitfinex","SOLUSD",1759463923198,0.72,232.31,232.24,0.69]
["bitfinex","SOLUSD",1759463923409,0.72,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759463923591,0.72,232.31,232.25,4.99570505]
["bitfinex","SOLUSD",1759463923787,30.44,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759463923988,0.72,232.32,232.26,0.69]
["bitfinex","SOLUSD",1759463925901,0.72,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759463926098,30.44,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759463926099,30.44,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759463926300,0.72,232.32,232.25,4.9956599]
["bitfinex","SOLUSD",1759463926496,0.72,232.31,232.25,4.9956599]
["bitfinex","SOLUSD",1759463926889,0.72,232.31,232.26,0.69]
["bitfinex","SOLUSD",1759463927090,0.72,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759463927991,31.16,232.33,232.27,4.99516417]
["bitfinex","SOLUSD",1759463928891,0.72,232.33,232.27,4.99516417]
["bitfinex","SOLUSD",1759463929195,0.72,232.32,232.27,4.30516417]
["bitfinex","SOLUSD",1759463929396,0.72,232.31,232.27,4.30516417]
["bitfinex","SOLUSD",1759463929696,0.72,232.34,232.28,0.69]
["bitfinex","SOLUSD",1759463930004,0.72,232.34,232.29,4.30496362]
["bitfinex","SOLUSD",1759463930195,0.72,232.34,232.29,4.99496362]
["bitfinex","SOLUSD",1759463930591,30.42,232.35,232.29,4.99496362]
["bitfinex","SOLUSD",1759463930796,0.72,232.33,232.29,4.99496362]
["bitfinex","SOLUSD",1759463931814,0.72,232.32,232.21,0.69]
["bitfinex","SOLUSD",1759463932115,30.48,232.31,232.19,4.99678478]
["bitfinex","SOLUSD",1759463932302,0.72,232.3,232.2,0.69]
["bitfinex","SOLUSD",1759463932817,30.48,232.29,232.2,0.69]
["bitfinex","SOLUSD",1759463933000,0.72,232.28,232.2,0.69]
["bitfinex","SOLUSD",1759463933613,0.72,232.28,232.2,4.30656008]
["bitfinex","SOLUSD",1759463933803,0.72,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759463934500,5.02523185,232.28,232.18,25.10684675]
["bitfinex","SOLUSD",1759463934694,0.72,232.27,232.18,25.79684675]
["bitfinex","SOLUSD",1759463935011,4.30523185,232.28,232.18,25.79684675]
["bitfinex","SOLUSD",1759463935012,0.72,232.28,232.19,0.69]
["bitfinex","SOLUSD",1759463935713,0.72,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1759463936019,0.72,232.27,232.2,4.30663221]
["bitfinex","SOLUSD",1759463936205,0.72,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759463936403,0.72,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1759463936906,0.72,232.25,232.2,4.99663221]
["bitfinex","SOLUSD",1759463937415,0.72,232.29,232.21,0.69]
["bitfinex","SOLUSD",1759463937820,0.72,232.29,232.19,12.92852679]
["bitfinex","SOLUSD",1759463938006,0.72,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759463938207,4.30491742,232.3,232.18,20.8]
["bitfinex","SOLUSD",1759463938422,0.72,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759463938715,0.72,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759463939021,0.72,232.25,232.19,4.30675378]
["bitfinex","SOLUSD",1759463939203,0.72,232.24,232.17,12.9296412]
["bitfinex","SOLUSD",1759463939396,0.72,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759463939821,4.3053343,232.27,232.17,0.69]
["bitfinex","SOLUSD",1759463940022,0.72,232.26,232.17,0.69]
["bitfinex","SOLUSD",1759463940608,0.72,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1759463940814,0.72,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759463941014,0.72,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759463942803,0.72,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759463943002,0.72,232.24,232.18,4.99700318]
["bitfinex","SOLUSD",1759463943419,0.72,232.27,232.19,0.69]
["bitfinex","SOLUSD",1759463944422,5.02537035,232.27,232.19,4.99670431]
["bitfinex","SOLUSD",1759463944732,5.02537035,232.27,232.2,0.69]
["bitfinex","SOLUSD",1759463947828,0.72,232.27,232.2,4.99660764]
["bitfinex","SOLUSD",1759463948034,0.72,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759463949209,5.0253671,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759463950412,0.72,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759463950615,0.72,232.27,232.21,4.99635077]
["bitfinex","SOLUSD",1759463951334,5.02535901,232.27,232.21,4.99635077]
["bitfinex","SOLUSD",1759463951917,4.30535901,232.27,232.21,4.99635077]
["bitfinex","SOLUSD",1759463952122,5.02535901,232.27,232.21,4.99635077]
["bitfinex","SOLUSD",1759463952436,0.72,232.26,232.21,4.99635077]
["bitfinex","SOLUSD",1759463952619,4.3047783,232.3,232.21,4.30635077]
["bitfinex","SOLUSD",1759463952815,0.72,232.28,232.21,4.30635077]
["bitfinex","SOLUSD",1759463953131,0.72,232.27,232.21,4.99635077]
["bitfinex","SOLUSD",1759463954131,0.72,232.27,232.22,0.69]
["bitfinex","SOLUSD",1759463954429,0.72,232.26,232.22,0.69]
["bitfinex","SOLUSD",1759463954933,0.72,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759463955222,5.02518743,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759463956324,0.72,232.28,232.22,4.99622881]
["bitfinex","SOLUSD",1759463957704,0.72,232.27,232.2,4.30655054]
["bitfinex","SOLUSD",1759463957908,0.72,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759463958742,0.72,232.27,232.21,4.99636418]
["bitfinex","SOLUSD",1759463958973,0.72,232.27,232.22,0.69]
["bitfinex","SOLUSD",1759463959237,0.72,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759463959723,0.72,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759463959910,0.72,232.26,232.22,0.69]
["bitfinex","SOLUSD",1759463962112,0.72,232.26,232.22,4.99625444]
["bitfinex","SOLUSD",1759463963124,0.72,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759463963453,0.72,232.31,232.23,0.69]
["bitfinex","SOLUSD",1759463964318,0.72,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759463964522,5.02463653,232.31,232.25,0.69]
["bitfinex","SOLUSD",1759463964740,0.72,232.3,232.25,0.69]
["bitfinex","SOLUSD",1759463964944,0.72,232.3,232.26,0.66]
["bitfinex","SOLUSD",1759463965352,41.13972412,232.35,232.26,0.66]
["bitfinex","SOLUSD",1759463965554,4.97403718,232.34,232.26,0.66]
["bitfinex","SOLUSD",1759463966641,4.97403718,232.34,232.26,4.96548729]
["bitfinex","SOLUSD",1759463966947,0.67,232.33,232.26,4.96548729]
["bitfinex","SOLUSD",1759463967125,0.67,232.32,232.26,4.30548729]
["bitfinex","SOLUSD",1759463967327,0.67,232.31,232.26,4.30548729]
["bitfinex","SOLUSD",1759463967546,0.67,232.31,232.27,0.66]
["bitfinex","SOLUSD",1759463968146,4.30453936,232.32,232.23,4.30594569]
["bitfinex","SOLUSD",1759463968347,0.67,232.31,232.24,0.66]
["bitfinex","SOLUSD",1759463969157,0.67,232.31,232.24,4.96574784]
["bitfinex","SOLUSD",1759463969456,0.67,232.3,232.25,0.66]
["bitfinex","SOLUSD",1759463969652,0.67,232.3,232.26,0.66]
["bitfinex","SOLUSD",1759463969860,4.30453936,232.32,232.24,4.30574784]
["bitfinex","SOLUSD",1759463970040,4.97453936,232.32,232.25,0.66]
["bitfinex","SOLUSD",1759463972529,4.97453936,232.32,232.25,4.96568663]
["bitfinex","SOLUSD",1759463972854,0.69,232.31,232.25,4.96568663]
["bitfinex","SOLUSD",1759463973147,0.69,232.31,232.25,4.30568663]
["bitfinex","SOLUSD",1759463973351,0.69,232.31,232.26,0.71]
["bitfinex","SOLUSD",1759463974027,4.30403718,232.34,232.26,0.71]
["bitfinex","SOLUSD",1759463974227,0.69,232.33,232.26,0.71]
["bitfinex","SOLUSD",1759463974750,0.69,232.33,232.26,5.01541368]
["bitfinex","SOLUSD",1759463974927,0.69,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759463975126,0.69,232.33,232.29,20.8]
["bitfinex","SOLUSD",1759463975329,0.69,232.35,232.3,0.71]
["bitfinex","SOLUSD",1759463975828,0.69,232.34,232.3,0.71]
["bitfinex","SOLUSD",1759463976129,0.69,232.36,232.31,0.71]
["bitfinex","SOLUSD",1759463976329,0.69,232.36,232.32,0.71]
["bitfinex","SOLUSD",1759463976546,0.69,232.35,232.3,0.71]
["bitfinex","SOLUSD",1759463976938,0.69,232.35,232.31,0.71]
["bitfinex","SOLUSD",1759463977646,4.30360174,232.37,232.3,4.30475071]
["bitfinex","SOLUSD",1759463977855,0.69,232.37,232.32,0.71]
["bitfinex","SOLUSD",1759463978242,0.69,232.36,232.32,0.71]
["bitfinex","SOLUSD",1759463978655,0.69,232.35,232.3,0.71]
["bitfinex","SOLUSD",1759463978841,0.69,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759463979047,10.87647521,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759463979356,0.69,232.37,232.32,21.51]
["bitfinex","SOLUSD",1759463979549,0.69,232.37,232.33,0.71]
["bitfinex","SOLUSD",1759463981133,0.69,232.39,232.32,25.10438424]
["bitfinex","SOLUSD",1759463981338,0.69,232.39,232.34,0.71]
["bitfinex","SOLUSD",1759463981552,0.69,232.38,232.32,25.10438424]
["bitfinex","SOLUSD",1759463981753,0.69,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759463982065,0.69,232.38,232.32,25.10438424]
["bitfinex","SOLUSD",1759463982363,0.69,232.38,232.33,5.01414786]
["bitfinex","SOLUSD",1759463982560,0.69,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759463983438,0.69,232.4,232.35,0.71]
["bitfinex","SOLUSD",1759463983640,0.69,232.39,232.33,5.01414786]
["bitfinex","SOLUSD",1759463983940,0.69,232.39,232.34,5.01401289]
["bitfinex","SOLUSD",1759463984155,0.69,232.39,232.35,0.71]
["bitfinex","SOLUSD",1759463988370,0.69,232.39,232.35,5.01378143]
["bitfinex","SOLUSD",1759463988554,0.69,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759463989253,14.74825732,232.43,232.36,0.71]
["bitfinex","SOLUSD",1759463989453,0.69,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759463989655,14.74825732,232.43,232.29,0.71]
["bitfinex","SOLUSD",1759463989656,4.99302388,232.4,232.29,0.71]
["bitfinex","SOLUSD",1759463990972,15.75033885,232.4,232.29,5.01485248]
["bitfinex","SOLUSD",1759463991172,0.69,232.39,232.29,5.01485248]
["bitfinex","SOLUSD",1759463991374,0.69,232.38,232.29,5.01485248]
["bitfinex","SOLUSD",1759463991668,0.69,232.37,232.29,5.01485248]
["bitfinex","SOLUSD",1759463991972,0.69,232.36,232.3,0.71]
["bitfinex","SOLUSD",1759463992349,0.69,232.36,232.3,5.01473643]
["bitfinex","SOLUSD",1759463992544,0.69,232.37,232.3,4.30473643]
["bitfinex","SOLUSD",1759463992770,0.69,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759463993669,0.69,232.38,232.31,5.01445862]
["bitfinex","SOLUSD",1759463995957,0.69,232.38,232.32,0.71]
["bitfinex","SOLUSD",1759463997058,0.69,232.38,232.32,25.81438057]
["bitfinex","SOLUSD",1759463997251,0.69,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759463997661,0.69,232.37,232.33,0.71]
["bitfinex","SOLUSD",1759463998070,0.69,232.37,232.33,21.51]
["bitfinex","SOLUSD",1759464000476,4.30352343,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759464000678,0.69,232.36,232.27,23.79943284]
["bitfinex","SOLUSD",1759464000859,4.30352343,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759464000860,0.69,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759464001058,0.69,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759464001275,0.69,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759464001489,0.69,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759464001678,0.67,232.32,232.25,0.71]
["bitfinex","SOLUSD",1759464002482,4.304593,232.31,232.25,21.51]
["bitfinex","SOLUSD",1759464002662,0.67,232.3,232.23,0.66]
["bitfinex","SOLUSD",1759464003266,0.67,232.3,232.19,10.87647521]
["bitfinex","SOLUSD",1759464003267,0.67,232.3,232.21,0.66]
["bitfinex","SOLUSD",1759464003468,0.67,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759464003662,0.67,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759464003981,15.0660755,232.31,232.22,20.8]
["bitfinex","SOLUSD",1759464004165,15.0660755,232.31,232.16,0.14216157]
["bitfinex","SOLUSD",1759464004366,0.67,232.28,232.17,10.87647521]
["bitfinex","SOLUSD",1759464004564,4.3053343,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759464004768,0.67,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759464004970,0.67,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759464005373,0.67,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759464005576,0.67,232.25,232.18,0.66]
["bitfinex","SOLUSD",1759464007077,4.30589045,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759464007277,0.67,232.23,232.15,0.66]
["bitfinex","SOLUSD",1759464009092,4.3062613,232.22,232.15,0.66]
["bitfinex","SOLUSD",1759464009289,0.67,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759464009674,15.06945868,232.26,232.15,20.8]
["bitfinex","SOLUSD",1759464009989,31.05,232.25,232.15,20.8]
["bitfinex","SOLUSD",1759464010178,0.67,232.24,232.15,20.8]
["bitfinex","SOLUSD",1759464010376,0.67,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759464010586,31.05,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759464010880,0.67,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759464011085,30.38,232.22,232.16,0.66]
["bitfinex","SOLUSD",1759464011303,4.97603985,232.24,232.16,0.66]
["bitfinex","SOLUSD",1759464011304,35.35603985,232.24,232.16,4.96732585]
["bitfinex","SOLUSD",1759464011465,35.35603985,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759464011666,0.67,232.23,232.17,0.66]
["bitfinex","SOLUSD",1759464012978,34.68603985,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759464013294,35.35603985,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759464014174,35.35603985,232.24,232.15,21.46]
["bitfinex","SOLUSD",1759464014374,0.67,232.23,232.15,21.46]
["bitfinex","SOLUSD",1759464014580,0.67,232.22,232.15,21.46]
["bitfinex","SOLUSD",1759464015282,4.30644675,232.21,232.15,21.46]
["bitfinex","SOLUSD",1759464015594,4.97644675,232.21,232.15,21.46]
["bitfinex","SOLUSD",1759464016497,4.30607587,232.23,232.15,21.46]
["bitfinex","SOLUSD",1759464016677,0.67,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759464016881,0.67,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759464017090,31.05,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759464017382,0.67,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464017898,0.67,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464019012,4.30736011,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464019197,0.67,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464019396,0.67,232.17,232.13,0.76]
["bitfinex","SOLUSD",1759464019782,0.67,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464019987,0.67,232.17,232.13,0.76]
["bitfinex","SOLUSD",1759464020500,4.97724834,232.17,232.13,0.76]
["bitfinex","SOLUSD",1759464020703,0.67,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464021080,4.30724834,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464021302,0.67,232.17,232.13,0.76]
["bitfinex","SOLUSD",1759464021888,30.38,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464022113,30.38,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464022488,30.38,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464022922,4.97741791,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464023207,30.38,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464024488,31.05,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464024987,30.38,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464025193,0.7,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464025379,30.38,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464025780,31.08,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464028284,30.38,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464028800,0.7,232.18,232.13,0.8]
["bitfinex","SOLUSD",1759464029003,30.38,232.17,232.14,10.87647521]
["bitfinex","SOLUSD",1759464029187,4.30607587,232.23,232.15,11.57647521]
["bitfinex","SOLUSD",1759464029188,30.38,232.16,232.15,11.57647521]
["bitfinex","SOLUSD",1759464029914,30.38,232.16,232.15,10.87647521]
["bitfinex","SOLUSD",1759464030310,0.7,232.19,232.16,10.87647521]
["bitfinex","SOLUSD",1759464030525,31.08,232.18,232.14,10.87647521]
["bitfinex","SOLUSD",1759464030689,31.08,232.18,232.15,10.87647521]
["bitfinex","SOLUSD",1759464031222,4.30680426,232.2,232.16,0.7]
["bitfinex","SOLUSD",1759464031434,30.38,232.19,232.16,0.7]
["bitfinex","SOLUSD",1759464031797,31.09,232.19,232.15,10.87647521]
["bitfinex","SOLUSD",1759464032123,0.71,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759464032302,4.30718869,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464032634,0.71,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464032806,30.38,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464033502,2.10059957,232.24,232.13,0.1]
["bitfinex","SOLUSD",1759464033503,0.71,232.21,232.15,10.87647521]
["bitfinex","SOLUSD",1759464033815,30.38,232.2,232.15,10.87647521]
["bitfinex","SOLUSD",1759464034056,31.09,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759464034522,31.09,232.2,232.13,4.40789968]
["bitfinex","SOLUSD",1759464034727,31.09,232.2,232.13,5.12789968]
["bitfinex","SOLUSD",1759464034898,0.71,232.19,232.13,5.12789968]
["bitfinex","SOLUSD",1759464035101,0.71,232.18,232.13,0.1]
["bitfinex","SOLUSD",1759464035537,30.38,232.19,232.15,10.87647521]
["bitfinex","SOLUSD",1759464035829,0.71,232.2,232.15,11.59647521]
["bitfinex","SOLUSD",1759464035997,31.09,232.2,232.15,11.59647521]
["bitfinex","SOLUSD",1759464036535,31.09,232.2,232.16,10.87647521]
["bitfinex","SOLUSD",1759464036713,31.09,232.2,232.16,11.59647521]
["bitfinex","SOLUSD",1759464037124,0.71,232.22,232.16,15.90378644]
["bitfinex","SOLUSD",1759464037429,30.38,232.21,232.16,15.90378644]
["bitfinex","SOLUSD",1759464037606,30.38,232.21,232.18,10.87647521]
["bitfinex","SOLUSD",1759464037813,30.38,232.21,232.17,10.87647521]
["bitfinex","SOLUSD",1759464038018,0.71,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759464038217,30.38,232.22,232.18,0.72]
["bitfinex","SOLUSD",1759464038724,30.38,232.22,232.19,0.72]
["bitfinex","SOLUSD",1759464039443,0.71,232.24,232.18,4.30690402]
["bitfinex","SOLUSD",1759464039727,30.38,232.23,232.18,4.30690402]
["bitfinex","SOLUSD",1759464039914,31.09,232.23,232.18,4.30690402]
["bitfinex","SOLUSD",1759464040424,30.38,232.23,232.18,4.30690402]
["bitfinex","SOLUSD",1759464040609,0.71,232.22,232.18,4.30690402]
["bitfinex","SOLUSD",1759464041230,30.38,232.23,232.18,4.30690402]
["bitfinex","SOLUSD",1759464041424,31.09,232.23,232.18,5.02690402]
["bitfinex","SOLUSD",1759464041942,30.38,232.23,232.18,4.30690402]
["bitfinex","SOLUSD",1759464042146,30.38,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759464042442,30.38,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759464042935,0.71,232.26,232.22,10.87647521]
["bitfinex","SOLUSD",1759464043144,30.38,232.26,232.22,10.87647521]
["bitfinex","SOLUSD",1759464043324,0.71,232.25,232.22,10.87647521]
["bitfinex","SOLUSD",1759464043512,0.71,232.24,232.22,10.87647521]
["bitfinex","SOLUSD",1759464044940,31.09,232.26,232.22,15.18269945]
["bitfinex","SOLUSD",1759464045348,30.38,232.26,232.22,15.18269945]
["bitfinex","SOLUSD",1759464045542,0.71,232.25,232.22,15.18269945]
["bitfinex","SOLUSD",1759464045718,30.38,232.26,232.22,15.18269945]
["bitfinex","SOLUSD",1759464045922,31.09,232.26,232.22,15.18269945]
["bitfinex","SOLUSD",1759464046157,30.38,232.26,232.22,15.18269945]
["bitfinex","SOLUSD",1759464046332,0.71,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759464046653,31.09,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759464047443,0.71,232.29,232.26,15.18196557]
["bitfinex","SOLUSD",1759464047750,0.71,232.32,232.26,15.90196557]
["bitfinex","SOLUSD",1759464048535,12.91,232.48,232.3,10.87647521]
["bitfinex","SOLUSD",1759464048847,0.71,232.37,232.34,10.87647521]
["bitfinex","SOLUSD",1759464050848,0.71,232.39,232.34,10.87647521]
["bitfinex","SOLUSD",1759464051043,30.36,232.4,232.34,10.87647521]
["bitfinex","SOLUSD",1759464051044,0.71,232.38,232.34,10.87647521]
["bitfinex","SOLUSD",1759464051248,31.07,232.4,232.34,11.59647521]
["bitfinex","SOLUSD",1759464051421,0.71,232.39,232.34,10.87647521]
["bitfinex","SOLUSD",1759464051622,0.71,232.38,232.34,10.87647521]
["bitfinex","SOLUSD",1759464051836,0.71,232.37,232.34,10.87647521]
["bitfinex","SOLUSD",1759464053030,0.71,232.39,232.34,10.87647521]
["bitfinex","SOLUSD",1759464053231,30.36,232.4,232.34,15.18046966]
["bitfinex","SOLUSD",1759464053440,0.71,232.39,232.34,15.18046966]
["bitfinex","SOLUSD",1759464053645,0.71,232.38,232.34,15.18046966]
["bitfinex","SOLUSD",1759464054635,0.71,232.42,232.36,10.87647521]
["bitfinex","SOLUSD",1759464054857,30.36,232.43,232.36,10.87647521]
["bitfinex","SOLUSD",1759464054858,0.71,232.41,232.36,10.87647521]
["bitfinex","SOLUSD",1759464055033,0.71,232.41,232.36,11.59647521]
["bitfinex","SOLUSD",1759464055554,30.36,232.43,232.38,10.87647521]
["bitfinex","SOLUSD",1759464055555,31.07,232.43,232.38,10.87647521]
["bitfinex","SOLUSD",1759464055747,0.71,232.42,232.38,10.87647521]
["bitfinex","SOLUSD",1759464057461,0.91,232.46,232.4,10.87647521]
["bitfinex","SOLUSD",1759464057637,0.91,232.46,232.43,20.8]
["bitfinex","SOLUSD",1759464057958,0.91,232.46,232.44,10.87647521]
["bitfinex","SOLUSD",1759464057959,0.2,232.46,232.44,10.87647521]
["bitfinex","SOLUSD",1759464059675,0.2,232.46,232.45,10.87647521]
["bitfinex","SOLUSD",1759464059840,0.2,232.46,232.45,11.59647521]
["bitfinex","SOLUSD",1759464060335,0.2,232.46,232.45,9.87647521]
["bitfinex","SOLUSD",1759464061539,0.2,232.46,232.45,0.72]
["bitfinex","SOLUSD",1759464062345,0.2,232.46,232.45,11.59647521]
["bitfinex","SOLUSD",1759464064176,0.2,232.46,232.45,11.73863678]
["bitfinex","SOLUSD",1759464064339,0.2,232.46,232.45,13.46036281]
["bitfinex","SOLUSD",1759464064541,1e-08,232.46,232.45,13.46036281]
["bitfinex","SOLUSD",1759464066268,1e-08,232.47,232.46,15.17829057]
["bitfinex","SOLUSD",1759464066470,1e-08,232.47,232.46,46.18829057]
["bitfinex","SOLUSD",1759464066877,1e-08,232.47,232.46,46.33045214]
["bitfinex","SOLUSD",1759464067580,1e-08,232.5,232.46,26.74499055]
["bitfinex","SOLUSD",1759464067768,0.2,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464068075,0.2,232.57,232.56,68.53447433]
["bitfinex","SOLUSD",1759464068264,0.2,232.57,232.56,73.52443993]
["bitfinex","SOLUSD",1759464068436,0.2,232.57,232.56,75.24527711]
["bitfinex","SOLUSD",1759464068641,0.2,232.57,232.56,43.87311554]
["bitfinex","SOLUSD",1759464068841,0.2,232.57,232.56,39.57314994]
["bitfinex","SOLUSD",1759464069781,0.91,232.57,232.56,39.57314994]
["bitfinex","SOLUSD",1759464069945,0.91,232.57,232.5,41.43647521]
["bitfinex","SOLUSD",1759464070250,0.91,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464070251,0.2,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464070960,0.91,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464072974,0.2,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464073345,0.91,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464074244,0.41,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464074972,0.41,232.57,232.52,1.72135556]
["bitfinex","SOLUSD",1759464075182,4.29922613,232.6,232.53,10.87647521]
["bitfinex","SOLUSD",1759464076404,4.29959583,232.58,232.53,10.87647521]
["bitfinex","SOLUSD",1759464076690,0.71,232.57,232.53,10.87647521]
["bitfinex","SOLUSD",1759464077186,0.71,232.56,232.53,10.87647521]
["bitfinex","SOLUSD",1759464077857,0.71,232.55,232.53,10.87647521]
["bitfinex","SOLUSD",1759464078575,0.71,232.57,232.53,10.87647521]
["bitfinex","SOLUSD",1759464078779,0.71,232.56,232.53,10.87647521]
["bitfinex","SOLUSD",1759464079192,0.71,232.58,232.53,10.87647521]
["bitfinex","SOLUSD",1759464079356,0.71,232.58,232.53,15.17689728]
["bitfinex","SOLUSD",1759464079561,0.71,232.58,232.53,15.84689728]
["bitfinex","SOLUSD",1759464080065,4.29922613,232.6,232.53,15.84689728]
["bitfinex","SOLUSD",1759464080268,0.71,232.58,232.53,15.84689728]
["bitfinex","SOLUSD",1759464080562,0.71,232.57,232.53,15.17689728]
["bitfinex","SOLUSD",1759464080972,0.71,232.6,232.53,15.17689728]
["bitfinex","SOLUSD",1759464081170,0.71,232.6,232.54,0.67]
["bitfinex","SOLUSD",1759464081676,0.71,232.6,232.53,15.17689728]
["bitfinex","SOLUSD",1759464081870,0.71,232.59,232.53,15.17689728]
["bitfinex","SOLUSD",1759464082982,0.71,232.59,232.53,15.84689728]
["bitfinex","SOLUSD",1759464084792,0.71,232.59,232.53,15.17689728]
["bitfinex","SOLUSD",1759464085094,0.2,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464085464,0.2,232.61,232.58,21.47]
["bitfinex","SOLUSD",1759464086079,0.2,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464086860,0.2,232.61,232.58,21.47]
["bitfinex","SOLUSD",1759464087791,0.2,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759464089066,0.2,232.61,232.6,11.54647521]
["bitfinex","SOLUSD",1759464089664,0.2,232.61,232.6,15.84570134]
["bitfinex","SOLUSD",1759464090786,20.8,232.54,232.39,0.67]
["bitfinex","SOLUSD",1759464090982,2.08640331,232.53,232.39,0.67]
["bitfinex","SOLUSD",1759464091188,0.14216157,232.51,232.39,0.67]
["bitfinex","SOLUSD",1759464091379,31.6,232.5,232.39,0.67]
["bitfinex","SOLUSD",1759464091765,31.6,232.5,232.36,0.66]
["bitfinex","SOLUSD",1759464091766,15.1965725,232.49,232.36,0.66]
["bitfinex","SOLUSD",1759464091972,0.6,232.48,232.36,0.66]
["bitfinex","SOLUSD",1759464092385,31.0,232.47,232.37,10.87647521]
["bitfinex","SOLUSD",1759464092574,0.6,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759464092781,31.0,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759464092983,0.6,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759464093690,4.30218551,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759464096071,35.86192947,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759464096369,35.26192947,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759464096589,0.6,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759464098092,35.24214441,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759464099097,4.30139792,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759464099283,30.94,232.47,232.42,0.66]
["bitfinex","SOLUSD",1759464099899,4.30139792,232.49,232.4,10.87647521]
["bitfinex","SOLUSD",1759464100095,4.30139792,232.49,232.43,0.66]
["bitfinex","SOLUSD",1759464100297,30.92,232.48,232.43,0.66]
["bitfinex","SOLUSD",1759464100684,30.92,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759464100889,30.92,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759464101900,4.30163031,232.47,232.44,0.66]
["bitfinex","SOLUSD",1759464103910,4.30126026,232.49,232.44,0.66]
["bitfinex","SOLUSD",1759464104110,30.9,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759464104486,4.30126026,232.49,232.44,0.66]
["bitfinex","SOLUSD",1759464104817,30.88,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759464105101,4.30163031,232.47,232.44,0.66]
["bitfinex","SOLUSD",1759464105304,4.30163031,232.47,232.43,10.87647521]
["bitfinex","SOLUSD",1759464105489,4.30163031,232.47,232.43,11.53647521]
["bitfinex","SOLUSD",1759464106582,4.30163031,232.47,232.43,10.87647521]
["bitfinex","SOLUSD",1759464106785,4.30163031,232.47,232.44,0.66]
["bitfinex","SOLUSD",1759464107287,0.6,232.5,232.44,0.66]
["bitfinex","SOLUSD",1759464107786,30.86,232.49,232.44,0.66]
["bitfinex","SOLUSD",1759464108194,4.30159682,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759464108908,35.16159682,232.48,232.43,10.87647521]
["bitfinex","SOLUSD",1759464109084,35.16159682,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759464110589,35.14169335,232.47,232.44,0.66]
["bitfinex","SOLUSD",1759464111506,35.14169335,232.47,232.43,10.87647521]
["bitfinex","SOLUSD",1759464111700,35.14169335,232.47,232.43,11.53647521]
["bitfinex","SOLUSD",1759464112612,35.14169335,232.47,232.44,0.66]
["bitfinex","SOLUSD",1759464114208,0.6,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759464114509,30.8,232.53,232.47,20.8]
["bitfinex","SOLUSD",1759464114716,30.8,232.53,232.47,21.46]
["bitfinex","SOLUSD",1759464115008,30.8,232.52,232.48,0.66]
["bitfinex","SOLUSD",1759464115209,30.8,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759464115210,30.8,232.52,232.49,0.66]
["bitfinex","SOLUSD",1759464115398,35.10076087,232.52,232.49,0.66]
["bitfinex","SOLUSD",1759464115597,35.10076087,232.52,232.47,21.46]
["bitfinex","SOLUSD",1759464116300,35.10076087,232.52,232.48,0.66]
["bitfinex","SOLUSD",1759464116910,35.10076087,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759464117099,35.10076087,232.52,232.48,0.66]
["bitfinex","SOLUSD",1759464117299,30.8,232.51,232.49,0.66]
["bitfinex","SOLUSD",1759464117714,30.8,232.51,232.5,0.66]
["bitfinex","SOLUSD",1759464118212,30.78,232.51,232.5,0.66]
["bitfinex","SOLUSD",1759464118596,30.78,232.52,232.5,0.66]
["bitfinex","SOLUSD",1759464118794,30.78,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759464118795,30.76,232.52,232.51,0.66]
["bitfinex","SOLUSD",1759464119012,30.76,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759464119195,35.06077832,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759464119390,35.06077832,232.52,232.48,11.53647521]
["bitfinex","SOLUSD",1759464120386,30.76,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759464120799,30.76,232.52,232.49,0.66]
["bitfinex","SOLUSD",1759464120996,35.06074234,232.52,232.48,11.53647521]
["bitfinex","SOLUSD",1759464121201,35.06074234,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759464121594,35.06074234,232.52,232.48,11.57647521]
["bitfinex","SOLUSD",1759464121805,30.76,232.52,232.48,11.57647521]
["bitfinex","SOLUSD",1759464122098,30.76,232.52,232.49,0.7]
["bitfinex","SOLUSD",1759464122520,35.06074279,232.52,232.48,11.57647521]
["bitfinex","SOLUSD",1759464123717,35.06074279,232.52,232.46,0.7]
["bitfinex","SOLUSD",1759464124021,35.06074279,232.52,232.46,11.57647521]
["bitfinex","SOLUSD",1759464124214,35.06074279,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759464125123,0.6,232.51,232.42,0.7]
["bitfinex","SOLUSD",1759464125427,0.6,232.51,232.35,12.91850575]
["bitfinex","SOLUSD",1759464125726,31.48216157,232.5,232.39,10.87647521]
["bitfinex","SOLUSD",1759464125927,0.6,232.49,232.4,0.7]
["bitfinex","SOLUSD",1759464126302,0.14216157,232.48,232.37,10.87647521]
["bitfinex","SOLUSD",1759464126598,0.14216157,232.48,232.37,11.57647521]
["bitfinex","SOLUSD",1759464126599,0.14216157,232.46,232.37,11.57647521]
["bitfinex","SOLUSD",1759464126802,2.69900471,232.47,232.37,11.57647521]
["bitfinex","SOLUSD",1759464126803,31.34,232.45,232.37,11.57647521]
["bitfinex","SOLUSD",1759464127008,4.30218551,232.44,232.37,11.57647521]
["bitfinex","SOLUSD",1759464127325,4.90218551,232.44,232.37,11.57647521]
["bitfinex","SOLUSD",1759464127622,7.00119022,232.44,232.37,11.57647521]
["bitfinex","SOLUSD",1759464128335,17.75665399,232.44,232.37,0.7]
["bitfinex","SOLUSD",1759464128623,2.09900471,232.42,232.35,0.7]
["bitfinex","SOLUSD",1759464128829,2.09900471,232.4,232.35,0.7]
["bitfinex","SOLUSD",1759464129308,2.09900471,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759464129515,2.09900471,232.36,232.29,0.1]
["bitfinex","SOLUSD",1759464129516,31.34,232.35,232.29,0.1]
["bitfinex","SOLUSD",1759464129699,30.74,232.34,232.29,0.8]
["bitfinex","SOLUSD",1759464129897,30.74,232.33,232.29,0.8]
["bitfinex","SOLUSD",1759464130106,30.74,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759464130305,30.74,232.33,232.3,21.5]
["bitfinex","SOLUSD",1759464130498,30.74,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759464130701,30.74,232.33,232.29,0.1]
["bitfinex","SOLUSD",1759464130922,0.6,232.35,232.29,20.9]
["bitfinex","SOLUSD",1759464131122,10.75801639,232.39,232.3,11.57647521]
["bitfinex","SOLUSD",1759464131123,30.76,232.34,232.3,11.57647521]
["bitfinex","SOLUSD",1759464131422,30.74,232.33,232.31,0.7]
["bitfinex","SOLUSD",1759464132303,30.74,232.33,232.29,10.97647521]
["bitfinex","SOLUSD",1759464132638,30.74,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759464132927,31.34,232.33,232.29,0.1]
["bitfinex","SOLUSD",1759464133117,2.69900471,232.32,232.29,0.1]
["bitfinex","SOLUSD",1759464133624,0.6,232.31,232.29,0.1]
["bitfinex","SOLUSD",1759464134027,0.6,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759464134196,7.00378301,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759464135736,7.14594458,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759464136416,37.88594458,232.3,232.29,0.1]
["bitfinex","SOLUSD",1759464136614,37.88594458,232.3,232.2,0.1]
["bitfinex","SOLUSD",1759464136615,48.64789033,232.3,232.2,0.1]
["bitfinex","SOLUSD",1759464136923,2.09900471,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759464137109,30.76,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759464137310,31.36,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759464137817,4.90607587,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759464138534,0.74216157,232.29,232.21,0.7]
["bitfinex","SOLUSD",1759464138737,30.76,232.28,232.21,0.7]
["bitfinex","SOLUSD",1759464139524,0.6,232.31,232.22,10.87647521]
["bitfinex","SOLUSD",1759464139838,27.4,232.3,232.23,0.7]
["bitfinex","SOLUSD",1759464140735,30.76,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759464141743,35.06503017,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759464142038,30.76,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759464142238,30.76,232.29,232.23,25.80594523]
["bitfinex","SOLUSD",1759464142539,7.00336028,232.33,232.24,11.57647521]
["bitfinex","SOLUSD",1759464142736,30.74,232.32,232.25,0.7]
["bitfinex","SOLUSD",1759464143336,30.74,232.31,232.25,5.00565472]
["bitfinex","SOLUSD",1759464143541,30.74,232.31,232.26,0.7]
["bitfinex","SOLUSD",1759464143741,30.74,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759464143929,30.74,232.31,232.24,10.87647521]
["bitfinex","SOLUSD",1759464144130,30.74,232.31,232.25,0.7]
["bitfinex","SOLUSD",1759464144631,0.6,232.31,232.24,10.87647521]
["bitfinex","SOLUSD",1759464144936,37.72385208,232.3,232.24,10.87647521]
["bitfinex","SOLUSD",1759464145140,0.6,232.29,232.21,11.57647521]
["bitfinex","SOLUSD",1759464145615,35.02484737,232.3,232.22,0.7]
["bitfinex","SOLUSD",1759464146035,4.30484737,232.3,232.22,0.7]
["bitfinex","SOLUSD",1759464146345,30.72,232.29,232.22,5.0061821]
["bitfinex","SOLUSD",1759464146537,30.72,232.29,232.24,10.87647521]
["bitfinex","SOLUSD",1759464146844,4.30514895,232.28,232.23,10.87647521]
["bitfinex","SOLUSD",1759464147035,4.30514895,232.28,232.23,11.57647521]
["bitfinex","SOLUSD",1759464147415,4.30514895,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759464148644,4.30514895,232.28,232.23,10.87647521]
["bitfinex","SOLUSD",1759464148840,4.30514895,232.28,232.23,0.7]
["bitfinex","SOLUSD",1759464149042,30.72,232.29,232.24,0.7]
["bitfinex","SOLUSD",1759464149420,4.30491212,232.3,232.24,0.7]
["bitfinex","SOLUSD",1759464149621,30.7,232.29,232.24,0.7]
["bitfinex","SOLUSD",1759464149946,30.7,232.29,232.25,0.7]
["bitfinex","SOLUSD",1759464150239,35.00500997,232.29,232.23,0.7]
["bitfinex","SOLUSD",1759464151021,30.7,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759464151222,31.3,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759464151527,35.60518627,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759464152436,35.00518627,232.28,232.22,11.59647521]
["bitfinex","SOLUSD",1759464157627,4.30518627,232.28,232.22,11.59647521]
["bitfinex","SOLUSD",1759464157950,30.64,232.27,232.22,11.59647521]
["bitfinex","SOLUSD",1759464158145,30.64,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759464160158,30.6,232.26,232.23,0.72]
["bitfinex","SOLUSD",1759464163354,0.6,232.34,232.26,10.87647521]
["bitfinex","SOLUSD",1759464163533,0.6,232.38,232.29,20.8]
["bitfinex","SOLUSD",1759464163736,31.2,232.37,232.3,0.72]
["bitfinex","SOLUSD",1759464164038,2.09900471,232.36,232.3,0.72]
["bitfinex","SOLUSD",1759464165155,2.09900471,232.34,232.3,0.72]
["bitfinex","SOLUSD",1759464165358,6.40314637,232.34,232.3,0.72]
["bitfinex","SOLUSD",1759464165548,30.6,232.33,232.3,0.72]
["bitfinex","SOLUSD",1759464165863,30.6,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759464165864,2.69900471,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759464166066,2.09900471,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759464166239,30.6,232.27,232.21,10.87647521]
["bitfinex","SOLUSD",1759464166438,30.6,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759464167041,30.6,232.27,232.21,11.59647521]
["bitfinex","SOLUSD",1759464167438,30.6,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759464168660,34.90535689,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759464168868,35.50535689,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759464169157,34.90535689,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759464172944,0.6,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759464173148,0.6,232.26,232.2,31.77647521]
["bitfinex","SOLUSD",1759464173538,0.6,232.26,232.2,11.69647521]
["bitfinex","SOLUSD",1759464173765,36.25125719,232.27,232.2,11.69647521]
["bitfinex","SOLUSD",1759464175867,36.25125719,232.27,232.2,11.19647521]
["bitfinex","SOLUSD",1759464176541,34.90535689,232.27,232.2,11.19647521]
["bitfinex","SOLUSD",1759464176747,1.3459003,232.26,232.2,11.19647521]
["bitfinex","SOLUSD",1759464177574,5.65154804,232.26,232.21,0.72]
["bitfinex","SOLUSD",1759464177747,30.54,232.25,232.22,0.72]
["bitfinex","SOLUSD",1759464179381,0.6,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759464179669,30.52,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759464179858,30.52,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759464180058,30.52,232.27,232.21,11.59647521]
["bitfinex","SOLUSD",1759464181177,1.3459003,232.26,232.21,11.59647521]
["bitfinex","SOLUSD",1759464181374,5.65151351,232.26,232.21,11.59647521]
["bitfinex","SOLUSD",1759464181565,30.52,232.25,232.22,0.72]
["bitfinex","SOLUSD",1759464183272,30.52,232.25,232.21,10.87647521]
["bitfinex","SOLUSD",1759464183474,30.52,232.25,232.23,0.71]
["bitfinex","SOLUSD",1759464183672,4.3050411,232.29,232.24,0.71]
["bitfinex","SOLUSD",1759464183869,30.5,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759464184253,30.5,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759464184461,1.3459003,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759464184865,1.3459003,232.27,232.18,4.30697312]
["bitfinex","SOLUSD",1759464185168,30.5,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759464185169,1.3459003,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759464185359,31.1,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759464185689,35.40606897,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759464185862,34.80606897,232.24,232.19,31.67647521]
["bitfinex","SOLUSD",1759464186061,0.6,232.23,232.19,10.87647521]
["bitfinex","SOLUSD",1759464186254,0.6,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759464186454,1.3459003,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759464186651,30.5,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464188181,30.52,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464189575,30.52,232.2,232.19,21.51]
["bitfinex","SOLUSD",1759464189878,30.5,232.2,232.19,21.51]
["bitfinex","SOLUSD",1759464190781,30.5,232.2,232.19,21.01]
["bitfinex","SOLUSD",1759464192178,4.30609475,232.23,232.19,21.01]
["bitfinex","SOLUSD",1759464192479,4.30609475,232.23,232.2,0.71]
["bitfinex","SOLUSD",1759464192674,30.48,232.22,232.21,0.71]
["bitfinex","SOLUSD",1759464193276,30.48,232.22,232.19,21.01]
["bitfinex","SOLUSD",1759464194785,4.3058246,232.25,232.2,0.71]
["bitfinex","SOLUSD",1759464194982,30.48,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759464195279,30.48,232.24,232.19,24.60678588]
["bitfinex","SOLUSD",1759464195280,30.48,232.23,232.22,0.71]
["bitfinex","SOLUSD",1759464195585,30.48,232.23,232.22,0.21]
["bitfinex","SOLUSD",1759464195769,30.48,232.23,232.19,24.60678588]
["bitfinex","SOLUSD",1759464196079,4.3058246,232.25,232.19,24.60678588]
["bitfinex","SOLUSD",1759464196287,30.48,232.22,232.19,24.60678588]
["bitfinex","SOLUSD",1759464196673,30.48,232.21,232.19,24.60678588]
["bitfinex","SOLUSD",1759464196857,0.65,232.26,232.19,4.30678588]
["bitfinex","SOLUSD",1759464197063,30.48,232.25,232.19,25.10678588]
["bitfinex","SOLUSD",1759464197271,30.48,232.25,232.2,10.87647521]
["bitfinex","SOLUSD",1759464197580,31.13,232.25,232.2,11.08647521]
["bitfinex","SOLUSD",1759464197970,4.30527139,232.28,232.21,0.71]
["bitfinex","SOLUSD",1759464198174,30.48,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759464199389,30.48,232.27,232.22,10.87647521]
["bitfinex","SOLUSD",1759464199681,31.13,232.27,232.22,11.58647521]
["bitfinex","SOLUSD",1759464199871,35.43540909,232.27,232.22,11.58647521]
["bitfinex","SOLUSD",1759464200065,0.65,232.26,232.22,11.58647521]
["bitfinex","SOLUSD",1759464200768,0.65,232.26,232.22,10.87647521]
["bitfinex","SOLUSD",1759464201170,0.65,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759464201376,4.95592564,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759464201578,30.48,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759464202680,31.13,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759464202881,31.13,232.23,232.18,10.87647521]
["bitfinex","SOLUSD",1759464203281,31.13,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759464203480,34.78618748,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759464204086,35.43618748,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759464204395,34.78618748,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759464204596,4.30618748,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759464204801,30.48,232.22,232.19,0.71]
["bitfinex","SOLUSD",1759464205392,4.30627576,232.22,232.18,10.87647521]
["bitfinex","SOLUSD",1759464205695,30.48,232.21,232.18,11.59647521]
["bitfinex","SOLUSD",1759464206779,30.48,232.21,232.19,0.72]
["bitfinex","SOLUSD",1759464207189,30.48,232.21,232.18,10.87647521]
["bitfinex","SOLUSD",1759464207583,0.71,232.27,232.19,0.72]
["bitfinex","SOLUSD",1759464207786,30.48,232.26,232.19,0.72]
["bitfinex","SOLUSD",1759464208188,0.71,232.27,232.19,0.72]
["bitfinex","SOLUSD",1759464208497,30.48,232.25,232.19,0.72]
["bitfinex","SOLUSD",1759464208702,30.48,232.25,232.19,5.02681769]
["bitfinex","SOLUSD",1759464208900,30.48,232.25,232.21,10.87647521]
["bitfinex","SOLUSD",1759464209077,30.48,232.25,232.21,11.59647521]
["bitfinex","SOLUSD",1759464209886,4.30563706,232.26,232.21,32.39647521]
["bitfinex","SOLUSD",1759464210111,30.48,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759464210478,5.01563706,232.26,232.21,11.59647521]
["bitfinex","SOLUSD",1759464210809,30.48,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759464211795,5.01563706,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759464211997,0.14216157,232.33,232.23,20.8]
["bitfinex","SOLUSD",1759464211998,4.30496362,232.29,232.24,0.67]
["bitfinex","SOLUSD",1759464212309,30.48,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464212498,31.18,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464213096,35.48519964,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464213303,0.7,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759464213499,0.7,232.27,232.23,21.47]
["bitfinex","SOLUSD",1759464214312,30.48,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464214484,31.18,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464214984,31.18,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759464215184,31.18,232.28,232.23,21.47]
["bitfinex","SOLUSD",1759464215616,35.48517266,232.28,232.23,21.47]
["bitfinex","SOLUSD",1759464215813,0.7,232.27,232.23,21.47]
["bitfinex","SOLUSD",1759464215992,0.7,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759464216689,5.00547866,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759464216902,4.30547866,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759464217105,0.7,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759464218397,0.7,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759464218612,30.46,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759464219600,12.10866986,232.29,232.23,21.47]
["bitfinex","SOLUSD",1759464219601,5.00511297,232.29,232.23,21.47]
["bitfinex","SOLUSD",1759464219803,30.46,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759464220005,30.46,232.27,232.25,0.67]
["bitfinex","SOLUSD",1759464220403,30.46,232.27,232.23,21.47]
["bitfinex","SOLUSD",1759464220605,30.46,232.27,232.24,0.67]
["bitfinex","SOLUSD",1759464223818,5.00464938,232.31,232.25,11.54647521]
["bitfinex","SOLUSD",1759464224124,30.46,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464224301,30.46,232.3,232.27,0.67]
["bitfinex","SOLUSD",1759464224822,30.46,232.3,232.25,0.67]
["bitfinex","SOLUSD",1759464225036,31.16,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464225315,34.7648268,232.3,232.24,11.54647521]
["bitfinex","SOLUSD",1759464225521,0.7,232.29,232.24,11.54647521]
["bitfinex","SOLUSD",1759464225820,34.7648268,232.3,232.25,0.67]
["bitfinex","SOLUSD",1759464225999,35.4648268,232.3,232.25,0.67]
["bitfinex","SOLUSD",1759464227898,35.4648268,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464232127,34.7648268,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464232308,35.4648268,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464233028,35.4648268,232.3,232.24,10.87647521]
["bitfinex","SOLUSD",1759464233220,35.4648268,232.3,232.24,11.54647521]
["bitfinex","SOLUSD",1759464236034,35.4648268,232.3,232.24,10.87647521]
["bitfinex","SOLUSD",1759464236221,35.4648268,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759464237631,34.7648268,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759464237935,0.7,232.29,232.26,10.87647521]
["bitfinex","SOLUSD",1759464238433,5.00498735,232.29,232.26,10.87647521]
["bitfinex","SOLUSD",1759464239538,0.7,232.29,232.26,10.87647521]
["bitfinex","SOLUSD",1759464239833,30.46,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759464240133,30.46,232.3,232.24,31.67647521]
["bitfinex","SOLUSD",1759464240452,4.30436741,232.33,232.28,10.87647521]
["bitfinex","SOLUSD",1759464240732,30.46,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759464240938,4.30436741,232.33,232.29,0.67]
["bitfinex","SOLUSD",1759464241235,30.46,232.31,232.29,0.67]
["bitfinex","SOLUSD",1759464241744,4.30370412,232.36,232.3,11.58647521]
["bitfinex","SOLUSD",1759464241934,0.72,232.37,232.31,11.58647521]
["bitfinex","SOLUSD",1759464242252,30.46,232.36,232.31,11.58647521]
["bitfinex","SOLUSD",1759464242421,30.46,232.36,232.33,10.87647521]
["bitfinex","SOLUSD",1759464243448,34.76370008,232.36,232.33,10.87647521]
["bitfinex","SOLUSD",1759464243614,35.48370008,232.36,232.33,10.87647521]
["bitfinex","SOLUSD",1759464244121,34.76370008,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759464244321,0.72,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759464244528,2.10225027,232.33,232.24,0.71]
["bitfinex","SOLUSD",1759464244713,31.18,232.32,232.25,23.80110308]
["bitfinex","SOLUSD",1759464244912,34.76441537,232.32,232.27,10.87647521]
["bitfinex","SOLUSD",1759464245136,34.76441537,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759464245137,31.16,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759464246440,0.72,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759464246746,30.44,232.3,232.27,0.71]
["bitfinex","SOLUSD",1759464246937,34.74487665,232.3,232.27,0.71]
["bitfinex","SOLUSD",1759464248617,34.74487665,232.3,232.25,21.51]
["bitfinex","SOLUSD",1759464248819,34.74487665,232.3,232.26,11.58647521]
["bitfinex","SOLUSD",1759464250236,35.46487665,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759464250428,0.72,232.29,232.26,10.87647521]
["bitfinex","SOLUSD",1759464250634,0.72,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759464250830,31.16,232.27,232.23,12.92741257]
["bitfinex","SOLUSD",1759464251144,31.16,232.27,232.17,0.1]
["bitfinex","SOLUSD",1759464251145,0.72,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759464251339,0.72,232.25,232.2,0.71]
["bitfinex","SOLUSD",1759464251539,0.72,232.25,232.19,10.87647521]
["bitfinex","SOLUSD",1759464251540,30.44,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759464251771,30.44,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759464252645,34.74596777,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759464257747,34.74596777,232.24,232.22,21.51]
["bitfinex","SOLUSD",1759464258134,0.72,232.23,232.22,31.67647521]
["bitfinex","SOLUSD",1759464258447,34.74596777,232.24,232.21,10.87647521]
["bitfinex","SOLUSD",1759464258652,30.44,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464259151,34.74593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464259647,4.30593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464259852,30.44,232.23,232.21,11.58647521]
["bitfinex","SOLUSD",1759464260148,4.30593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464260453,30.44,232.23,232.21,11.58647521]
["bitfinex","SOLUSD",1759464260652,4.30593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464260951,30.44,232.23,232.21,11.58647521]
["bitfinex","SOLUSD",1759464261329,4.30593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464261543,30.44,232.23,232.21,11.58647521]
["bitfinex","SOLUSD",1759464261754,4.30593369,232.24,232.21,11.58647521]
["bitfinex","SOLUSD",1759464261932,30.44,232.23,232.21,11.58647521]
["bitfinex","SOLUSD",1759464262452,34.74613624,232.23,232.21,10.87647521]
["bitfinex","SOLUSD",1759464262642,35.46613624,232.23,232.19,10.87647521]
["bitfinex","SOLUSD",1759464263151,35.46613624,232.23,232.19,11.58647521]
["bitfinex","SOLUSD",1759464263737,34.74613624,232.23,232.19,11.58647521]
["bitfinex","SOLUSD",1759464263939,34.74613624,232.23,232.19,10.87647521]
["bitfinex","SOLUSD",1759464264146,34.74613624,232.23,232.21,10.87647521]
["bitfinex","SOLUSD",1759464264836,30.44,232.23,232.21,0.71]
["bitfinex","SOLUSD",1759464265038,13.5896412,232.31,232.22,11.52647521]
["bitfinex","SOLUSD",1759464265345,30.44,232.3,232.24,10.87647521]
["bitfinex","SOLUSD",1759464265535,31.1,232.3,232.24,11.52647521]
["bitfinex","SOLUSD",1759464266560,4.30496362,232.29,232.24,11.52647521]
["bitfinex","SOLUSD",1759464266856,4.30496362,232.29,232.26,10.87647521]
["bitfinex","SOLUSD",1759464267154,4.30496362,232.29,232.26,11.52647521]
["bitfinex","SOLUSD",1759464267451,30.44,232.28,232.24,10.87647521]
["bitfinex","SOLUSD",1759464267655,30.44,232.28,232.26,10.87647521]
["bitfinex","SOLUSD",1759464269263,30.44,232.27,232.26,10.87647521]
["bitfinex","SOLUSD",1759464270063,4.30471466,232.31,232.26,0.65]
["bitfinex","SOLUSD",1759464270239,11.4195936,232.36,232.27,10.87647521]
["bitfinex","SOLUSD",1759464270562,11.4195936,232.36,232.29,10.87647521]
["bitfinex","SOLUSD",1759464270766,30.44,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759464270944,31.1,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759464271263,35.40393956,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759464271965,30.44,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759464272262,34.74408039,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759464272656,0.7,232.38,232.33,10.87647521]
["bitfinex","SOLUSD",1759464272860,30.44,232.37,232.34,0.69]
["bitfinex","SOLUSD",1759464273257,4.30342116,232.38,232.35,10.87647521]
["bitfinex","SOLUSD",1759464273561,30.44,232.37,232.36,11.56647521]
["bitfinex","SOLUSD",1759464273740,30.44,232.37,232.36,10.87647521]
["bitfinex","SOLUSD",1759464275943,4.30366672,232.36,232.31,0.69]
["bitfinex","SOLUSD",1759464276144,0.7,232.35,232.32,10.87647521]
["bitfinex","SOLUSD",1759464276346,30.42,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759464276570,31.12,232.34,232.32,10.87647521]
["bitfinex","SOLUSD",1759464276875,31.12,232.34,232.3,10.87647521]
["bitfinex","SOLUSD",1759464277071,4.30422244,232.33,232.3,10.87647521]
["bitfinex","SOLUSD",1759464278171,30.42,232.32,232.3,10.87647521]
["bitfinex","SOLUSD",1759464278486,30.42,232.32,232.3,11.56647521]
["bitfinex","SOLUSD",1759464279054,30.42,232.32,232.31,11.56647521]
["bitfinex","SOLUSD",1759464280483,4.30385194,232.35,232.32,10.87647521]
["bitfinex","SOLUSD",1759464280688,30.42,232.34,232.32,10.87647521]
["bitfinex","SOLUSD",1759464281253,30.42,232.33,232.32,0.69]
["bitfinex","SOLUSD",1759464283071,30.42,232.33,232.3,10.87647521]
["bitfinex","SOLUSD",1759464283279,30.42,232.33,232.31,0.69]
["bitfinex","SOLUSD",1759464283664,30.42,232.32,232.31,0.69]
["bitfinex","SOLUSD",1759464284174,4.30409621,232.34,232.31,0.69]
["bitfinex","SOLUSD",1759464284370,30.42,232.33,232.31,0.69]
["bitfinex","SOLUSD",1759464284678,4.30409621,232.34,232.31,0.69]
["bitfinex","SOLUSD",1759464284976,30.42,232.33,232.31,0.69]
["bitfinex","SOLUSD",1759464285472,30.42,232.32,232.31,0.69]
["bitfinex","SOLUSD",1759464285874,4.30409621,232.34,232.31,0.69]
["bitfinex","SOLUSD",1759464286065,30.42,232.33,232.3,10.87647521]
["bitfinex","SOLUSD",1759464286252,0.7,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759464286452,0.7,232.31,232.25,10.87647521]
["bitfinex","SOLUSD",1759464286658,4.30409621,232.34,232.25,10.87647521]
["bitfinex","SOLUSD",1759464286659,31.12,232.3,232.25,10.87647521]
["bitfinex","SOLUSD",1759464286863,30.42,232.3,232.25,0.69]
["bitfinex","SOLUSD",1759464287061,0.7,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759464287550,30.42,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759464287750,0.7,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759464287951,4.30496362,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759464288166,0.7,232.28,232.27,31.67647521]
["bitfinex","SOLUSD",1759464288561,4.30496362,232.29,232.27,31.67647521]
["bitfinex","SOLUSD",1759464289465,4.30496362,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759464289768,0.7,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759464290070,30.42,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759464291183,34.7253343,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759464292281,35.4253343,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759464292478,46.18867007,232.27,232.2,13.61852679]
["bitfinex","SOLUSD",1759464292676,0.7,232.26,232.19,11.56647521]
["bitfinex","SOLUSD",1759464292982,0.7,232.25,232.19,11.56647521]
["bitfinex","SOLUSD",1759464293157,4.30607587,232.23,232.19,11.56647521]
["bitfinex","SOLUSD",1759464293358,4.30607587,232.23,232.21,10.87647521]
["bitfinex","SOLUSD",1759464293557,5.00607587,232.23,232.19,10.87647521]
["bitfinex","SOLUSD",1759464294381,5.00607587,232.23,232.19,31.67647521]
["bitfinex","SOLUSD",1759464294973,5.00607587,232.23,232.19,32.36647521]
["bitfinex","SOLUSD",1759464296285,5.00607587,232.23,232.19,31.67647521]
["bitfinex","SOLUSD",1759464296580,5.00607587,232.23,232.19,32.36647521]
["bitfinex","SOLUSD",1759464297186,0.7,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759464297359,15.07126555,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759464297360,31.12,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759464297969,30.42,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464299168,34.72663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464299490,4.30663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464299681,34.72663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464300704,35.42663221,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464300872,34.72663221,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464301192,35.42663221,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464301691,46.19321274,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464302694,45.49321274,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464304094,45.49321274,232.2,232.17,21.6]
["bitfinex","SOLUSD",1759464304987,15.07321274,232.2,232.17,20.9]
["bitfinex","SOLUSD",1759464305184,34.72699777,232.19,232.17,20.9]
["bitfinex","SOLUSD",1759464305577,35.44699777,232.19,232.17,20.9]
["bitfinex","SOLUSD",1759464305991,0.72,232.18,232.17,0.1]
["bitfinex","SOLUSD",1759464310790,15.07516043,232.17,232.13,0.1]
["bitfinex","SOLUSD",1759464311094,31.12,232.16,232.13,0.1]
["bitfinex","SOLUSD",1759464311696,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464311990,30.4,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464312300,0.72,232.15,232.13,0.1]
["bitfinex","SOLUSD",1759464312484,30.4,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464313198,34.70774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464314079,35.42774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464317391,5.02774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464317597,35.42774532,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464319174,30.4,232.14,232.13,0.8]
["bitfinex","SOLUSD",1759464319571,31.12,232.14,232.13,0.1]
["bitfinex","SOLUSD",1759464320299,15.07905733,232.11,232.05,0.7]
["bitfinex","SOLUSD",1759464320596,30.4,232.1,232.05,0.7]
["bitfinex","SOLUSD",1759464320976,0.72,232.09,232.01,0.1]
["bitfinex","SOLUSD",1759464321297,30.4,232.08,232.03,10.87647521]
["bitfinex","SOLUSD",1759464321593,0.72,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759464321790,34.7091492,232.07,232.04,0.7]
["bitfinex","SOLUSD",1759464322295,34.7091492,232.07,232.05,0.7]
["bitfinex","SOLUSD",1759464322470,30.4,232.06,232.05,0.7]
["bitfinex","SOLUSD",1759464322675,30.4,232.06,232.03,10.87647521]
["bitfinex","SOLUSD",1759464322898,30.4,232.06,232.04,0.7]
["bitfinex","SOLUSD",1759464323074,30.4,232.06,232.05,0.7]
["bitfinex","SOLUSD",1759464325197,4.30867335,232.09,232.05,0.7]
["bitfinex","SOLUSD",1759464325397,4.30904468,232.07,232.05,0.7]
["bitfinex","SOLUSD",1759464325576,30.4,232.06,232.05,0.7]
["bitfinex","SOLUSD",1759464326687,34.70928651,232.06,232.04,0.72]
["bitfinex","SOLUSD",1759464326998,34.70928651,232.06,232.05,0.72]
["bitfinex","SOLUSD",1759464329509,4.30885901,232.08,232.05,0.72]
["bitfinex","SOLUSD",1759464329715,30.4,232.07,232.05,0.72]
["bitfinex","SOLUSD",1759464329905,30.4,232.07,232.03,10.87647521]
["bitfinex","SOLUSD",1759464330076,31.12,232.07,232.03,21.52]
["bitfinex","SOLUSD",1759464330282,30.4,232.07,232.03,21.52]
["bitfinex","SOLUSD",1759464330482,30.4,232.07,232.04,0.72]
["bitfinex","SOLUSD",1759464330701,34.70919726,232.07,232.04,0.72]
["bitfinex","SOLUSD",1759464331106,30.4,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759464331410,30.4,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759464331582,6.37376346,232.14,232.06,21.52]
["bitfinex","SOLUSD",1759464331784,30.4,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759464332104,31.1,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759464333181,4.30811649,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759464333385,5.00811649,232.12,232.08,0.68]
["bitfinex","SOLUSD",1759464334600,30.4,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759464336003,34.70840849,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759464336207,35.40840849,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759464337710,31.1,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759464337896,0.7,232.13,232.08,10.87647521]
["bitfinex","SOLUSD",1759464338100,24.38,232.13,232.08,10.87647521]
["bitfinex","SOLUSD",1759464338408,24.38,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759464338588,24.38,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759464338991,30.4,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759464340607,34.70798756,232.13,232.08,10.87647521]
["bitfinex","SOLUSD",1759464340799,0.7,232.12,232.08,10.87647521]
["bitfinex","SOLUSD",1759464341207,0.7,232.12,232.08,11.55647521]
["bitfinex","SOLUSD",1759464341914,0.7,232.11,232.04,0.68]
["bitfinex","SOLUSD",1759464342096,0.7,232.11,232.05,10.87647521]
["bitfinex","SOLUSD",1759464342299,0.7,232.1,232.05,10.87647521]
["bitfinex","SOLUSD",1759464342500,30.4,232.09,232.04,10.87647521]
["bitfinex","SOLUSD",1759464342700,0.7,232.08,232.04,10.87647521]
["bitfinex","SOLUSD",1759464343005,5.00890519,232.08,232.04,10.87647521]
["bitfinex","SOLUSD",1759464343405,0.7,232.08,232.04,11.55647521]
["bitfinex","SOLUSD",1759464344808,5.00892786,232.08,232.04,11.55647521]
["bitfinex","SOLUSD",1759464345126,0.7,232.08,232.04,11.55647521]
["bitfinex","SOLUSD",1759464345496,30.4,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759464345818,31.1,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759464346016,31.1,232.09,232.04,10.87647521]
["bitfinex","SOLUSD",1759464346017,30.4,232.09,232.04,10.87647521]
["bitfinex","SOLUSD",1759464346199,30.4,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759464346810,30.4,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759464347297,30.4,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759464348220,5.00842116,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759464348404,35.40842116,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759464348723,30.4,232.11,232.08,21.48]
["bitfinex","SOLUSD",1759464348901,31.1,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759464349111,31.1,232.11,232.07,21.48]
["bitfinex","SOLUSD",1759464349926,0.7,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759464350516,31.08,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759464353908,10.7672022,232.19,232.08,11.55647521]
["bitfinex","SOLUSD",1759464354103,0.7,232.15,232.09,0.68]
["bitfinex","SOLUSD",1759464354311,0.7,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759464354517,30.38,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759464354719,30.38,232.16,232.13,0.68]
["bitfinex","SOLUSD",1759464355035,30.38,232.18,232.14,0.68]
["bitfinex","SOLUSD",1759464355501,31.08,232.18,232.14,0.68]
["bitfinex","SOLUSD",1759464355703,0.7,232.18,232.14,0.68]
["bitfinex","SOLUSD",1759464355910,31.08,232.18,232.14,0.68]
["bitfinex","SOLUSD",1759464356514,31.08,232.18,232.13,10.87647521]
["bitfinex","SOLUSD",1759464356714,10.76577757,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759464356715,4.30660069,232.21,232.14,0.68]
["bitfinex","SOLUSD",1759464357033,0.7,232.22,232.15,10.87647521]
["bitfinex","SOLUSD",1759464357213,30.38,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759464357610,46.33430882,232.28,232.18,10.87647521]
["bitfinex","SOLUSD",1759464357611,0.7,232.24,232.18,10.87647521]
["bitfinex","SOLUSD",1759464357929,30.38,232.25,232.2,10.87647521]
["bitfinex","SOLUSD",1759464358105,30.38,232.25,232.2,11.55647521]
["bitfinex","SOLUSD",1759464358311,5.00593217,232.24,232.18,0.68]
["bitfinex","SOLUSD",1759464360532,5.00593217,232.24,232.18,21.48]
["bitfinex","SOLUSD",1759464360717,0.7,232.24,232.18,21.48]
["bitfinex","SOLUSD",1759464361222,30.38,232.25,232.19,11.55647521]
["bitfinex","SOLUSD",1759464361414,30.38,232.25,232.19,15.86324842]
["bitfinex","SOLUSD",1759464361616,30.38,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759464361917,31.07,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759464362317,0.69,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759464362826,31.07,232.28,232.23,10.87647521]
["bitfinex","SOLUSD",1759464363032,31.07,232.28,232.24,0.72]
["bitfinex","SOLUSD",1759464363241,0.69,232.28,232.24,0.72]
["bitfinex","SOLUSD",1759464363727,0.69,232.27,232.23,10.87647521]
["bitfinex","SOLUSD",1759464364030,31.05,232.26,232.12,4.30811649]
["bitfinex","SOLUSD",1759464364209,0.69,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759464364415,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759464364627,0.69,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759464364831,0.69,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759464365222,0.69,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759464365816,0.69,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759464366937,4.99663221,232.2,232.12,0.72]
["bitfinex","SOLUSD",1759464367231,4.99663221,232.2,232.08,10.77208187]
["bitfinex","SOLUSD",1759464367232,4.99663221,232.2,232.09,0.72]
["bitfinex","SOLUSD",1759464367439,4.99663221,232.2,232.1,10.87647521]
["bitfinex","SOLUSD",1759464367638,31.05,232.19,232.1,10.87647521]
["bitfinex","SOLUSD",1759464367810,0.69,232.18,232.1,10.87647521]
["bitfinex","SOLUSD",1759464368013,0.69,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759464368233,0.69,232.16,232.1,31.67647521]
["bitfinex","SOLUSD",1759464368820,4.99744316,232.16,232.1,10.87647521]
["bitfinex","SOLUSD",1759464369015,4.99744316,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759464369357,0.69,232.19,232.12,11.59647521]
["bitfinex","SOLUSD",1759464369650,31.05,232.21,232.14,10.87647521]
["bitfinex","SOLUSD",1759464369831,31.05,232.21,232.15,0.72]
["bitfinex","SOLUSD",1759464371328,30.36,232.21,232.16,10.87647521]
["bitfinex","SOLUSD",1759464371529,142.06196379,232.3,232.18,10.87647521]
["bitfinex","SOLUSD",1759464371762,4.30496362,232.29,232.2,10.87647521]
["bitfinex","SOLUSD",1759464372037,4.99496362,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759464372847,0.69,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759464373232,0.69,232.27,232.23,21.52]
["bitfinex","SOLUSD",1759464373542,0.69,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759464373737,4.30496362,232.29,232.24,10.87647521]
["bitfinex","SOLUSD",1759464374039,4.99496362,232.29,232.25,0.72]
["bitfinex","SOLUSD",1759464374227,35.35474541,232.31,232.25,0.72]
["bitfinex","SOLUSD",1759464376443,35.35474541,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759464376641,0.69,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759464376844,30.36,232.31,232.27,21.52]
["bitfinex","SOLUSD",1759464377348,0.69,232.34,232.28,11.59647521]
["bitfinex","SOLUSD",1759464378273,30.36,232.36,232.24,10.87647521]
["bitfinex","SOLUSD",1759464378274,0.69,232.33,232.24,10.87647521]
["bitfinex","SOLUSD",1759464378438,0.69,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759464378637,0.69,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759464379420,0.69,232.31,232.28,20.8]
["bitfinex","SOLUSD",1759464380153,4.30436347,232.33,232.28,20.8]
["bitfinex","SOLUSD",1759464380154,4.99436347,232.33,232.28,20.8]
["bitfinex","SOLUSD",1759464380436,0.69,232.32,232.28,21.52]
["bitfinex","SOLUSD",1759464380858,0.69,232.34,232.28,21.52]
["bitfinex","SOLUSD",1759464382661,4.99431734,232.33,232.28,21.52]
["bitfinex","SOLUSD",1759464383179,4.99431734,232.33,232.29,20.8]
["bitfinex","SOLUSD",1759464383374,4.99431734,232.33,232.28,0.72]
["bitfinex","SOLUSD",1759464384294,4.30431734,232.33,232.29,0.72]
["bitfinex","SOLUSD",1759464385085,0.2,232.37,232.3,0.71]
["bitfinex","SOLUSD",1759464385254,0.2,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759464385453,0.2,232.37,232.35,11.58647521]
["bitfinex","SOLUSD",1759464385968,0.2,232.37,232.36,51.85]
["bitfinex","SOLUSD",1759464386478,0.2,232.37,232.36,41.92647521]
["bitfinex","SOLUSD",1759464386855,0.2,232.37,232.36,46.3723035]
["bitfinex","SOLUSD",1759464387360,0.2,232.44,232.4,31.67647521]
["bitfinex","SOLUSD",1759464387549,0.2,232.44,232.42,10.87647521]
["bitfinex","SOLUSD",1759464387749,0.2,232.44,232.43,11.58647521]
["bitfinex","SOLUSD",1759464388775,0.2,232.44,232.43,32.38647521]
["bitfinex","SOLUSD",1759464389279,0.2,232.44,232.43,11.58647521]
["bitfinex","SOLUSD",1759464390252,0.2,232.44,232.43,11.72863678]
["bitfinex","SOLUSD",1759464390659,0.2,232.44,232.43,11.58647521]
["bitfinex","SOLUSD",1759464390867,0.2,232.44,232.43,41.90647521]
["bitfinex","SOLUSD",1759464391687,0.2,232.56,232.46,20.8]
["bitfinex","SOLUSD",1759464391984,0.2,232.56,232.53,11.01863678]
["bitfinex","SOLUSD",1759464392158,0.2,232.56,232.53,41.57863678]
["bitfinex","SOLUSD",1759464392359,0.2,232.56,232.53,42.29863678]
["bitfinex","SOLUSD",1759464392556,0.2,232.56,232.53,45.66406619]
["bitfinex","SOLUSD",1759464392773,0.2,232.56,232.53,49.96458655]
["bitfinex","SOLUSD",1759464392979,0.2,232.56,232.53,19.40458655]
["bitfinex","SOLUSD",1759464393365,0.2,232.56,232.53,49.96458655]
["bitfinex","SOLUSD",1759464393585,0.2,232.56,232.53,63.07394379]
["bitfinex","SOLUSD",1759464393885,0.2,232.56,232.53,32.51394379]
["bitfinex","SOLUSD",1759464394088,0.2,232.56,232.53,63.07394379]
["bitfinex","SOLUSD",1759464395375,1e-08,232.54,232.53,63.07394379]
["bitfinex","SOLUSD",1759464395577,1e-08,232.54,232.53,49.96458655]
["bitfinex","SOLUSD",1759464395765,1e-08,232.56,232.55,10.87647521]
["bitfinex","SOLUSD",1759464395961,0.2,232.61,232.55,10.87647521]
["bitfinex","SOLUSD",1759464395962,1e-08,232.58,232.55,11.01863678]
["bitfinex","SOLUSD",1759464396168,1e-08,232.58,232.57,11.01863678]
["bitfinex","SOLUSD",1759464396383,1e-08,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464396684,1e-08,232.61,232.6,62.47863678]
["bitfinex","SOLUSD",1759464396870,1e-08,232.61,232.6,63.19863678]
["bitfinex","SOLUSD",1759464397386,1e-08,232.61,232.6,67.49786291]
["bitfinex","SOLUSD",1759464398383,1e-08,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464398779,1e-08,232.61,232.6,66.65570134]
["bitfinex","SOLUSD",1759464400794,1e-08,232.61,232.6,67.37570134]
["bitfinex","SOLUSD",1759464401178,1e-08,232.61,232.6,67.51786291]
["bitfinex","SOLUSD",1759464401882,1e-08,232.61,232.6,36.11786291]
["bitfinex","SOLUSD",1759464402084,1e-08,232.61,232.6,66.79786291]
["bitfinex","SOLUSD",1759464402787,1e-08,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464402995,1e-08,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464402996,0.67000001,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464403675,1e-08,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464404883,1e-08,232.61,232.6,67.35570134]
["bitfinex","SOLUSD",1759464405080,0.67000001,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464405280,0.67000001,232.61,232.6,66.61570134]
["bitfinex","SOLUSD",1759464405786,1e-08,232.61,232.6,66.61570134]
["bitfinex","SOLUSD",1759464406380,1e-08,232.61,232.6,67.33570134]
["bitfinex","SOLUSD",1759464406968,1e-08,232.61,232.6,66.61570134]
["bitfinex","SOLUSD",1759464408577,1e-08,232.61,232.6,67.33570134]
["bitfinex","SOLUSD",1759464408778,1e-08,232.61,232.6,66.61570134]
["bitfinex","SOLUSD",1759464409494,1e-08,232.61,232.6,67.33570134]
["bitfinex","SOLUSD",1759464409794,1e-08,232.61,232.6,66.61570134]
["bitfinex","SOLUSD",1759464410296,0.67000001,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464410488,0.67000001,232.61,232.6,66.59570134]
["bitfinex","SOLUSD",1759464410804,0.67000001,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464411317,1e-08,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464415379,0.67000001,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464416308,1e-08,232.61,232.6,62.25647521]
["bitfinex","SOLUSD",1759464417095,0.67000001,232.61,232.6,62.25647521]
["bitfinex","SOLUSD",1759464418403,0.67000001,232.61,232.48,0.72]
["bitfinex","SOLUSD",1759464418612,4.96910851,232.61,232.49,4.30116297]
["bitfinex","SOLUSD",1759464418906,0.67,232.6,232.5,10.87647521]
["bitfinex","SOLUSD",1759464419088,0.67,232.6,232.49,28.06116297]
["bitfinex","SOLUSD",1759464419089,0.67,232.59,232.52,10.87647521]
["bitfinex","SOLUSD",1759464419420,0.67,232.59,232.56,10.37647521]
["bitfinex","SOLUSD",1759464419613,4.29910851,232.61,232.56,10.37647521]
["bitfinex","SOLUSD",1759464419912,0.67,232.58,232.56,10.37647521]
["bitfinex","SOLUSD",1759464420088,0.67,232.57,232.56,10.37647521]
["bitfinex","SOLUSD",1759464420404,1e-08,232.61,232.59,25.09941098]
["bitfinex","SOLUSD",1759464420620,0.67,232.6,232.58,34.95953249]
["bitfinex","SOLUSD",1759464420994,1e-08,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759464421397,1e-08,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464421595,1e-08,232.61,232.6,62.33647521]
["bitfinex","SOLUSD",1759464421896,1e-08,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464424131,687.94242334,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464425016,687.94242334,232.61,232.6,67.31570134]
["bitfinex","SOLUSD",1759464425318,687.94242334,232.61,232.6,66.63570134]
["bitfinex","SOLUSD",1759464426215,687.94242334,232.61,232.6,67.31570134]
["bitfinex","SOLUSD",1759464427011,687.94242334,232.61,232.6,67.45786291]
["bitfinex","SOLUSD",1759464429502,687.94242334,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464429706,687.94242334,232.61,232.6,66.57570134]
["bitfinex","SOLUSD",1759464429934,688.62242334,232.61,232.6,35.97570134]
["bitfinex","SOLUSD",1759464431741,688.62242334,232.61,232.6,66.55570134]
["bitfinex","SOLUSD",1759464432111,687.94242334,232.61,232.6,66.55570134]
["bitfinex","SOLUSD",1759464432318,569.79732119,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464432516,418.38470729,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464432840,347.22666397,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464433040,273.09910568,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464433212,128.78732262,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464433412,26.40787135,232.61,232.6,67.37786291]
["bitfinex","SOLUSD",1759464433811,0.2,232.63,232.61,11.01863678]
["bitfinex","SOLUSD",1759464434006,0.2,232.63,232.62,41.67863678]
["bitfinex","SOLUSD",1759464434220,0.2,232.63,232.62,42.35863678]
["bitfinex","SOLUSD",1759464435535,0.2,232.63,232.62,46.65749328]
["bitfinex","SOLUSD",1759464436534,0.2,232.63,232.62,15.31749328]
["bitfinex","SOLUSD",1759464436734,0.88,232.63,232.62,45.81533171]
["bitfinex","SOLUSD",1759464437648,0.88,232.63,232.56,16.40685297]
["bitfinex","SOLUSD",1759464437833,0.68,232.62,232.59,10.87647521]
["bitfinex","SOLUSD",1759464438032,0.68,232.61,232.59,10.87647521]
["bitfinex","SOLUSD",1759464438248,0.2,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759464438947,0.88,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759464439130,0.88,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759464439345,0.68,232.62,232.6,20.8]
["bitfinex","SOLUSD",1759464439646,0.68,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759464440640,0.68,232.61,232.56,4.29984114]
["bitfinex","SOLUSD",1759464440840,0.68,232.6,232.55,10.87647521]
["bitfinex","SOLUSD",1759464441040,0.68,232.59,232.55,10.87647521]
["bitfinex","SOLUSD",1759464441351,0.68,232.58,232.55,10.87647521]
["bitfinex","SOLUSD",1759464441553,0.2,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759464441730,0.68,232.6,232.56,25.09985858]
["bitfinex","SOLUSD",1759464442041,0.68,232.59,232.56,25.09985858]
["bitfinex","SOLUSD",1759464442444,0.68,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759464442647,0.68,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759464442848,0.68,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759464443431,4.49870517,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759464443632,0.68,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759464444847,0.2,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759464445052,0.68,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759464445238,0.68,232.59,232.56,25.09993429]
["bitfinex","SOLUSD",1759464445632,0.68,232.59,232.56,24.59993429]
["bitfinex","SOLUSD",1759464446433,0.2,232.63,232.57,11.01863678]
["bitfinex","SOLUSD",1759464446633,0.2,232.63,232.59,11.01863678]
["bitfinex","SOLUSD",1759464446853,0.2,232.63,232.62,0.14216157]
["bitfinex","SOLUSD",1759464447055,0.2,232.63,232.62,11.69863678]
["bitfinex","SOLUSD",1759464448655,0.2,232.63,232.62,15.99749328]
["bitfinex","SOLUSD",1759464449134,0.2,232.63,232.62,36.11749328]
["bitfinex","SOLUSD",1759464449335,0.2,232.63,232.62,46.67749328]
["bitfinex","SOLUSD",1759464454359,0.2,232.63,232.62,15.17533171]
["bitfinex","SOLUSD",1759464454665,0.88,232.63,232.58,5.65738215]
["bitfinex","SOLUSD",1759464454851,0.68,232.62,232.55,11.01863678]
["bitfinex","SOLUSD",1759464455045,0.68,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464455253,0.68,232.6,232.58,20.8]
["bitfinex","SOLUSD",1759464455856,0.2,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759464456166,0.2,232.63,232.59,4.29941098]
["bitfinex","SOLUSD",1759464456458,0.68,232.62,232.6,20.8]
["bitfinex","SOLUSD",1759464456666,0.2,232.63,232.6,31.67647521]
["bitfinex","SOLUSD",1759464456976,0.68,232.62,232.6,31.67647521]
["bitfinex","SOLUSD",1759464457177,0.68,232.61,232.6,31.67647521]
["bitfinex","SOLUSD",1759464457766,0.68,232.61,232.59,15.04793843]
["bitfinex","SOLUSD",1759464458554,0.2,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759464459753,0.2,232.63,232.62,25.0988565]
["bitfinex","SOLUSD",1759464460465,0.2,232.63,232.62,35.97533171]
["bitfinex","SOLUSD",1759464462242,0.2,232.63,232.62,36.67533171]
["bitfinex","SOLUSD",1759464462463,0.2,232.63,232.62,36.81749328]
["bitfinex","SOLUSD",1759464463048,0.68,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759464463253,0.68,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759464464060,0.68,232.72,232.71,25.09719393]
["bitfinex","SOLUSD",1759464464753,0.68,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759464464954,0.68,232.72,232.67,4.29784941]
["bitfinex","SOLUSD",1759464465152,0.68,232.71,232.69,20.8]
["bitfinex","SOLUSD",1759464465351,0.68,232.7,232.69,20.8]
["bitfinex","SOLUSD",1759464466977,0.68,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759464467157,4.29686266,232.73,232.67,20.8]
["bitfinex","SOLUSD",1759464467158,0.68,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759464467362,0.68,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759464469370,0.68,232.72,232.68,10.87647521]
["bitfinex","SOLUSD",1759464469671,0.68,232.71,232.67,55.67783537]
["bitfinex","SOLUSD",1759464469972,0.68,232.7,232.67,4.29783537]
["bitfinex","SOLUSD",1759464470159,0.68,232.7,232.69,20.8]
["bitfinex","SOLUSD",1759464471079,0.68,232.7,232.67,4.29783537]
["bitfinex","SOLUSD",1759464471259,4.43806327,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759464471866,0.68,232.77,232.67,25.09783537]
["bitfinex","SOLUSD",1759464472071,0.68,232.76,232.67,25.09783537]
["bitfinex","SOLUSD",1759464472275,4.43806327,232.78,232.67,25.09783537]
["bitfinex","SOLUSD",1759464472480,0.68,232.75,232.67,25.09783537]
["bitfinex","SOLUSD",1759464472763,0.68,232.74,232.67,25.09783537]
["bitfinex","SOLUSD",1759464472966,0.68,232.73,232.67,25.09783537]
["bitfinex","SOLUSD",1759464473175,0.68,232.72,232.67,25.09783537]
["bitfinex","SOLUSD",1759464473360,0.68,232.71,232.67,25.09783537]
["bitfinex","SOLUSD",1759464473969,4.29629796,232.76,232.67,25.09783537]
["bitfinex","SOLUSD",1759464474286,0.68,232.75,232.68,10.87647521]
["bitfinex","SOLUSD",1759464474484,0.68,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759464474783,0.68,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759464476283,4.29593174,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759464476482,0.68,232.73,232.68,4.29768087]
["bitfinex","SOLUSD",1759464476655,4.29593174,232.78,232.68,25.09768087]
["bitfinex","SOLUSD",1759464476856,0.68,232.72,232.68,25.09768087]
["bitfinex","SOLUSD",1759464477158,0.68,232.71,232.68,25.09768087]
["bitfinex","SOLUSD",1759464478580,0.68,232.73,232.68,25.09768087]
["bitfinex","SOLUSD",1759464478781,0.68,232.72,232.68,25.09768087]
["bitfinex","SOLUSD",1759464480460,4.2959017,232.78,232.68,25.09768087]
["bitfinex","SOLUSD",1759464480670,0.68,232.71,232.68,25.09768087]
["bitfinex","SOLUSD",1759464481069,4.2959017,232.78,232.64,20.8]
["bitfinex","SOLUSD",1759464481070,0.68,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759464481269,0.68,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759464481452,0.14216157,232.77,232.64,20.8]
["bitfinex","SOLUSD",1759464481453,0.68,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759464481657,0.66,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759464481882,0.66,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759464482383,0.66,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759464483180,0.66,232.7,232.64,25.09845475]
["bitfinex","SOLUSD",1759464485582,0.66,232.69,232.6,4.29907392]
["bitfinex","SOLUSD",1759464485786,0.66,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759464487171,30.64216157,232.76,232.63,20.8]
["bitfinex","SOLUSD",1759464487172,0.66,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759464487381,0.66,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759464487681,0.66,232.66,232.62,20.8]
["bitfinex","SOLUSD",1759464487998,0.66,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759464488891,0.66,232.65,232.6,25.09912336]
["bitfinex","SOLUSD",1759464489588,0.14216157,232.73,232.6,20.8]
["bitfinex","SOLUSD",1759464489768,0.66,232.64,232.56,0.66]
["bitfinex","SOLUSD",1759464490387,0.66,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759464490989,4.95855961,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759464491368,0.66,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759464491600,0.66,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464492784,0.66,232.62,232.56,25.09995431]
["bitfinex","SOLUSD",1759464494388,0.66,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464494584,4.95891936,232.62,232.55,0.66]
["bitfinex","SOLUSD",1759464494778,4.95891936,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464497601,0.66,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759464497976,4.29891936,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464498285,0.66,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759464498686,4.95927661,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759464504387,0.66,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759464504799,10.74659857,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759464505001,4.29830217,232.65,232.57,0.66]
["bitfinex","SOLUSD",1759464505193,0.72,232.69,232.58,31.67647521]
["bitfinex","SOLUSD",1759464505486,0.72,232.71,232.63,20.8]
["bitfinex","SOLUSD",1759464505780,0.72,232.7,232.63,20.8]
["bitfinex","SOLUSD",1759464505981,0.72,232.69,232.61,20.8]
["bitfinex","SOLUSD",1759464506184,0.72,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759464506397,4.29811742,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464506578,0.72,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464506785,0.72,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759464506984,0.72,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759464507200,0.72,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759464507588,0.72,232.61,232.55,21.5]
["bitfinex","SOLUSD",1759464507917,0.72,232.63,232.56,0.7]
["bitfinex","SOLUSD",1759464508503,4.2988565,232.62,232.56,0.7]
["bitfinex","SOLUSD",1759464510895,0.72,232.63,232.56,4.99989001]
["bitfinex","SOLUSD",1759464511125,5.01872047,232.63,232.56,4.99989001]
["bitfinex","SOLUSD",1759464512290,34.77840692,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464512611,30.48,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464512993,31.2,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464513188,35.4983421,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464514528,5.0183421,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464517405,5.0183421,232.65,232.56,20.8]
["bitfinex","SOLUSD",1759464517609,0.72,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759464517914,0.72,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759464518112,0.72,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464518318,0.72,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759464518515,0.72,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759464519408,0.72,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759464519897,0.72,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759464520101,0.72,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759464520412,0.72,232.57,232.54,20.8]
["bitfinex","SOLUSD",1759464521809,0.72,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759464522051,0.72,232.57,232.54,20.8]
["bitfinex","SOLUSD",1759464523125,0.72,232.56,232.51,0.7]
["bitfinex","SOLUSD",1759464523627,0.72,232.55,232.47,5.00148655]
["bitfinex","SOLUSD",1759464523819,0.72,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759464524125,0.72,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759464526106,5.02017706,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759464526340,10.7477064,232.61,232.5,20.8]
["bitfinex","SOLUSD",1759464526505,0.72,232.58,232.51,0.7]
["bitfinex","SOLUSD",1759464527006,0.72,232.58,232.51,25.80083875]
["bitfinex","SOLUSD",1759464527227,41.1677064,232.61,232.51,25.80083875]
["bitfinex","SOLUSD",1759464527228,0.72,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759464527730,30.42,232.61,232.54,20.8]
["bitfinex","SOLUSD",1759464528033,0.72,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759464528329,30.42,232.61,232.52,20.8]
["bitfinex","SOLUSD",1759464528534,0.72,232.59,232.51,20.8]
["bitfinex","SOLUSD",1759464528824,0.72,232.58,232.51,20.8]
["bitfinex","SOLUSD",1759464529018,0.72,232.58,232.51,25.80079783]
["bitfinex","SOLUSD",1759464529799,5.01967259,232.58,232.51,25.80079783]
["bitfinex","SOLUSD",1759464530004,0.72,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759464530712,0.72,232.57,232.51,25.80081618]
["bitfinex","SOLUSD",1759464534428,30.4,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759464534615,0.72,232.62,232.55,0.7]
["bitfinex","SOLUSD",1759464534823,31.12,232.62,232.55,0.7]
["bitfinex","SOLUSD",1759464535323,0.72,232.64,232.55,0.7]
["bitfinex","SOLUSD",1759464535525,31.12,232.64,232.55,0.7]
["bitfinex","SOLUSD",1759464535838,31.12,232.64,232.55,21.5]
["bitfinex","SOLUSD",1759464536013,31.12,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759464536014,0.72,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759464536332,35.41850173,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759464536539,35.41850173,232.64,232.57,4.99978071]
["bitfinex","SOLUSD",1759464539320,0.72,232.63,232.57,4.99978071]
["bitfinex","SOLUSD",1759464540307,0.72,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464540939,0.72,232.62,232.56,25.79989823]
["bitfinex","SOLUSD",1759464541426,34.69870698,232.63,232.56,25.09989823]
["bitfinex","SOLUSD",1759464541614,0.72,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464542040,4.2988965,232.62,232.53,20.8]
["bitfinex","SOLUSD",1759464542234,0.72,232.61,232.54,0.7]
["bitfinex","SOLUSD",1759464542649,30.38,232.61,232.55,20.8]
["bitfinex","SOLUSD",1759464542831,30.38,232.61,232.56,0.7]
["bitfinex","SOLUSD",1759464543135,30.38,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759464543344,31.1,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759464543944,10.7435719,232.7,232.58,0.7]
["bitfinex","SOLUSD",1759464544239,34.67772169,232.69,232.58,21.5]
["bitfinex","SOLUSD",1759464544562,0.72,232.68,232.58,21.5]
["bitfinex","SOLUSD",1759464544730,0.72,232.67,232.58,21.5]
["bitfinex","SOLUSD",1759464544933,0.72,232.66,232.58,21.5]
["bitfinex","SOLUSD",1759464545128,0.72,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759464545646,0.72,232.66,232.6,0.7]
["bitfinex","SOLUSD",1759464545839,4.29797514,232.67,232.6,0.7]
["bitfinex","SOLUSD",1759464546031,34.67797514,232.67,232.6,0.7]
["bitfinex","SOLUSD",1759464546231,34.67797514,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1759464546727,34.67797514,232.67,232.54,30.38]
["bitfinex","SOLUSD",1759464546728,0.72,232.66,232.56,20.8]
["bitfinex","SOLUSD",1759464546919,0.72,232.65,232.57,20.8]
["bitfinex","SOLUSD",1759464547238,0.72,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759464547429,0.72,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759464547626,5.01898492,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759464547830,0.72,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759464548238,0.72,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759464549442,0.72,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759464549645,30.38,232.67,232.57,0.7]
["bitfinex","SOLUSD",1759464550544,0.72,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759464550848,0.72,232.66,232.59,4.99941098]
["bitfinex","SOLUSD",1759464553447,5.01769299,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759464553640,0.72,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759464553951,31.1,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759464554151,30.38,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759464554448,0.72,232.68,232.62,20.8]
["bitfinex","SOLUSD",1759464556153,0.72,232.68,232.62,25.09881671]
["bitfinex","SOLUSD",1759464556527,30.38,232.69,232.62,25.79881671]
["bitfinex","SOLUSD",1759464556930,5.01743269,232.7,232.62,25.79881671]
["bitfinex","SOLUSD",1759464557242,35.39743269,232.7,232.62,25.79881671]
["bitfinex","SOLUSD",1759464558859,0.72,232.69,232.6,4.29910492]
["bitfinex","SOLUSD",1759464559042,34.67743269,232.7,232.6,4.29910492]
["bitfinex","SOLUSD",1759464559043,0.72,232.68,232.6,4.29910492]
["bitfinex","SOLUSD",1759464559230,0.72,232.67,232.6,4.29910492]
["bitfinex","SOLUSD",1759464563357,5.01802213,232.67,232.6,4.29910492]
["bitfinex","SOLUSD",1759464564047,5.01802213,232.67,232.6,4.99910492]
["bitfinex","SOLUSD",1759464567081,4.29756328,232.69,232.6,4.99910492]
["bitfinex","SOLUSD",1759464567255,0.66,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759464567940,0.66,232.67,232.58,20.8]
["bitfinex","SOLUSD",1759464568147,0.66,232.66,232.57,0.67]
["bitfinex","SOLUSD",1759464568361,0.66,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759464568555,0.66,232.65,232.59,20.8]
["bitfinex","SOLUSD",1759464569253,4.29848693,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759464569456,0.66,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759464569634,0.66,232.62,232.59,20.8]
["bitfinex","SOLUSD",1759464571446,0.66,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759464571646,30.38,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759464571956,31.07,232.62,232.56,21.46]
["bitfinex","SOLUSD",1759464572160,0.69,232.62,232.56,21.46]
["bitfinex","SOLUSD",1759464572655,4.98887005,232.62,232.56,21.46]
["bitfinex","SOLUSD",1759464572859,35.36887005,232.62,232.56,21.46]
["bitfinex","SOLUSD",1759464574850,4.98887005,232.62,232.56,25.75993819]
["bitfinex","SOLUSD",1759464575040,35.36887005,232.62,232.56,25.75993819]
["bitfinex","SOLUSD",1759464575661,0.69,232.61,232.56,25.09993819]
["bitfinex","SOLUSD",1759464577146,0.69,232.61,232.56,25.75993819]
["bitfinex","SOLUSD",1759464577462,30.38,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464577650,0.69,232.68,232.59,0.66]
["bitfinex","SOLUSD",1759464577851,30.38,232.67,232.59,0.66]
["bitfinex","SOLUSD",1759464578071,31.07,232.67,232.59,0.66]
["bitfinex","SOLUSD",1759464578438,30.38,232.66,232.59,0.66]
["bitfinex","SOLUSD",1759464578848,4.98801094,232.67,232.59,4.95934044]
["bitfinex","SOLUSD",1759464579045,31.07,232.66,232.59,0.66]
["bitfinex","SOLUSD",1759464579252,31.07,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759464579566,31.07,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759464580168,0.69,232.65,232.58,25.09956207]
["bitfinex","SOLUSD",1759464580351,31.07,232.65,232.58,25.09956207]
["bitfinex","SOLUSD",1759464580548,31.07,232.65,232.58,25.75956207]
["bitfinex","SOLUSD",1759464580743,0.69,232.64,232.58,21.46]
["bitfinex","SOLUSD",1759464581159,4.98866793,232.64,232.58,21.46]
["bitfinex","SOLUSD",1759464581360,4.98866793,232.64,232.58,25.7595645]
["bitfinex","SOLUSD",1759464583865,0.69,232.64,232.58,25.7595645]
["bitfinex","SOLUSD",1759464584172,0.69,232.64,232.59,0.66]
["bitfinex","SOLUSD",1759464584467,0.69,232.64,232.6,0.66]
["bitfinex","SOLUSD",1759464584662,30.38,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759464585072,31.07,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759464585266,0.69,232.64,232.59,4.29939493]
["bitfinex","SOLUSD",1759464585473,0.69,232.64,232.59,4.95939493]
["bitfinex","SOLUSD",1759464586360,34.67831083,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759464586556,35.36831083,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759464587470,0.69,232.64,232.59,4.29939493]
["bitfinex","SOLUSD",1759464587675,0.69,232.64,232.59,4.95939493]
["bitfinex","SOLUSD",1759464588676,0.69,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759464588677,4.29851976,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759464588846,0.69,232.63,232.5,10.87647521]
["bitfinex","SOLUSD",1759464589050,0.69,232.62,232.51,0.66]
["bitfinex","SOLUSD",1759464589561,0.69,232.62,232.51,21.46]
["bitfinex","SOLUSD",1759464589762,0.69,232.61,232.52,0.66]
["bitfinex","SOLUSD",1759464589962,34.6792825,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759464590171,0.69,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759464591258,0.69,232.59,232.55,20.8]
["bitfinex","SOLUSD",1759464592071,0.69,232.59,232.53,4.30045567]
["bitfinex","SOLUSD",1759464592267,0.69,232.59,232.53,4.96045567]
["bitfinex","SOLUSD",1759464592467,0.69,232.63,232.55,10.87647521]
["bitfinex","SOLUSD",1759464592658,30.38,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759464592865,30.38,232.65,232.59,0.66]
["bitfinex","SOLUSD",1759464593061,31.07,232.65,232.59,0.66]
["bitfinex","SOLUSD",1759464593563,31.07,232.65,232.59,4.95938539]
["bitfinex","SOLUSD",1759464593767,0.69,232.69,232.6,0.66]
["bitfinex","SOLUSD",1759464593957,30.38,232.68,232.6,0.66]
["bitfinex","SOLUSD",1759464594147,31.07,232.68,232.6,0.66]
["bitfinex","SOLUSD",1759464594551,0.69,232.68,232.6,0.66]
["bitfinex","SOLUSD",1759464594754,4.9878432,232.68,232.6,25.75904322]
["bitfinex","SOLUSD",1759464595068,0.69,232.67,232.6,25.75904322]
["bitfinex","SOLUSD",1759464595655,0.69,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759464596378,0.69,232.67,232.61,4.95897594]
["bitfinex","SOLUSD",1759464597374,4.29801343,232.67,232.55,10.87647521]
["bitfinex","SOLUSD",1759464597673,0.69,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759464597866,0.69,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759464598559,34.67835898,232.65,232.58,25.09952362]
["bitfinex","SOLUSD",1759464598856,0.69,232.64,232.58,25.09952362]
["bitfinex","SOLUSD",1759464600577,0.69,232.63,232.55,11.53647521]
["bitfinex","SOLUSD",1759464600776,0.69,232.62,232.53,4.30037868]
["bitfinex","SOLUSD",1759464601076,0.69,232.61,232.53,4.30037868]
["bitfinex","SOLUSD",1759464601373,4.29856936,232.64,232.53,4.30037868]
["bitfinex","SOLUSD",1759464601374,0.69,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759464601553,4.29856936,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759464601758,10.74621733,232.64,232.55,20.8]
["bitfinex","SOLUSD",1759464602059,0.14216157,232.62,232.5,0.69]
["bitfinex","SOLUSD",1759464602367,31.02,232.61,232.5,0.69]
["bitfinex","SOLUSD",1759464602679,31.02,232.61,232.5,21.49]
["bitfinex","SOLUSD",1759464602858,0.66,232.6,232.5,20.8]
["bitfinex","SOLUSD",1759464603060,0.66,232.59,232.5,20.8]
["bitfinex","SOLUSD",1759464603256,4.29978071,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759464603459,0.66,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759464603672,0.66,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759464604056,0.66,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759464604379,0.66,232.55,232.46,10.87647521]
["bitfinex","SOLUSD",1759464604603,0.66,232.54,232.49,20.8]
["bitfinex","SOLUSD",1759464605077,0.66,232.53,232.46,11.56647521]
["bitfinex","SOLUSD",1759464605280,4.96052328,232.53,232.47,0.69]
["bitfinex","SOLUSD",1759464605479,4.30017966,232.55,232.47,21.49]
["bitfinex","SOLUSD",1759464605650,0.66,232.58,232.49,10.87647521]
["bitfinex","SOLUSD",1759464605856,24.84,232.58,232.5,0.69]
["bitfinex","SOLUSD",1759464606478,0.66,232.58,232.5,0.69]
["bitfinex","SOLUSD",1759464606777,30.38,232.6,232.52,20.8]
["bitfinex","SOLUSD",1759464606976,30.38,232.6,232.53,0.69]
["bitfinex","SOLUSD",1759464607579,30.38,232.6,232.53,4.99044054]
["bitfinex","SOLUSD",1759464608473,35.3393128,232.6,232.53,4.99044054]
["bitfinex","SOLUSD",1759464609756,31.04,232.6,232.53,4.99044054]
["bitfinex","SOLUSD",1759464610177,35.33924753,232.6,232.53,4.99044054]
["bitfinex","SOLUSD",1759464610559,0.66,232.65,232.53,15.05174144]
["bitfinex","SOLUSD",1759464610763,0.66,232.65,232.57,20.8]
["bitfinex","SOLUSD",1759464610977,31.04,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759464612676,35.33832928,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759464612888,35.33832928,232.65,232.57,20.8]
["bitfinex","SOLUSD",1759464613185,0.66,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759464614082,0.66,232.64,232.57,21.49]
["bitfinex","SOLUSD",1759464614277,4.95852314,232.64,232.57,21.49]
["bitfinex","SOLUSD",1759464617985,0.66,232.64,232.57,21.49]
["bitfinex","SOLUSD",1759464618175,4.29824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464618374,34.65824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464618771,35.31824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464619191,4.95824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464619388,35.31824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464619787,4.95824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464619989,35.31824275,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759464622799,0.66,232.66,232.59,10.87647521]
["bitfinex","SOLUSD",1759464623097,30.36,232.7,232.62,20.8]
["bitfinex","SOLUSD",1759464623413,0.66,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759464623611,0.66,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759464624104,0.66,232.7,232.65,31.67647521]
["bitfinex","SOLUSD",1759464624295,0.66,232.7,232.65,32.36647521]
["bitfinex","SOLUSD",1759464625385,0.66,232.7,232.65,31.67647521]
["bitfinex","SOLUSD",1759464625788,34.65705731,232.72,232.65,31.67647521]
["bitfinex","SOLUSD",1759464625993,31.01,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759464626382,0.65,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759464626700,8.41918005,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759464627903,0.65,232.73,232.64,20.8]
["bitfinex","SOLUSD",1759464628102,0.65,232.72,232.65,10.87647521]
["bitfinex","SOLUSD",1759464628319,0.65,232.71,232.65,10.87647521]
["bitfinex","SOLUSD",1759464629703,0.65,232.71,232.65,11.57647521]
["bitfinex","SOLUSD",1759464630605,8.41918005,232.74,232.68,20.8]
["bitfinex","SOLUSD",1759464631505,12.71585309,232.74,232.68,20.8]
["bitfinex","SOLUSD",1759464632595,4.94667304,232.74,232.68,20.8]
["bitfinex","SOLUSD",1759464633204,0.67,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464633591,0.67,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759464633909,0.67,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759464634092,0.67,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759464634489,0.67,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759464634812,0.67,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759464635209,0.67,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759464635400,4.29695331,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464635605,0.67,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759464635903,0.67,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759464636312,0.67,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759464636500,0.67,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759464636705,0.67,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759464637009,0.67,232.68,232.66,20.8]
["bitfinex","SOLUSD",1759464640006,0.67,232.67,232.58,10.87647521]
["bitfinex","SOLUSD",1759464640208,0.67,232.66,232.58,11.56647521]
["bitfinex","SOLUSD",1759464640384,0.67,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464640587,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464641608,4.29818544,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464641815,4.96818544,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464642693,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464643208,4.96856383,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759464643398,4.96806247,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759464643913,0.67,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464644613,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464645185,4.29848693,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759464645911,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464646301,4.96835127,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464646812,4.29835127,232.65,232.61,21.49]
["bitfinex","SOLUSD",1759464648312,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464648517,0.67,232.67,232.61,21.49]
["bitfinex","SOLUSD",1759464650095,4.29811742,232.66,232.61,21.49]
["bitfinex","SOLUSD",1759464650312,0.67,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759464651505,0.67,232.65,232.61,21.49]
["bitfinex","SOLUSD",1759464652102,4.96791179,232.68,232.62,0.69]
["bitfinex","SOLUSD",1759464653616,4.96737859,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759464653918,0.67,232.69,232.62,0.69]
["bitfinex","SOLUSD",1759464654427,0.67,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759464654604,0.67,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759464655009,0.67,232.68,232.66,20.8]
["bitfinex","SOLUSD",1759464655210,4.29721907,232.71,232.62,31.67647521]
["bitfinex","SOLUSD",1759464655211,0.67,232.67,232.62,31.67647521]
["bitfinex","SOLUSD",1759464655416,0.67,232.67,232.62,32.36647521]
["bitfinex","SOLUSD",1759464655805,0.67,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759464656002,0.67,232.65,232.63,20.8]
["bitfinex","SOLUSD",1759464656198,4.29721907,232.71,232.63,20.8]
["bitfinex","SOLUSD",1759464656199,0.67,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759464657150,4.96804659,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759464658315,0.67,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759464659230,0.67,232.69,232.63,21.49]
["bitfinex","SOLUSD",1759464660433,4.29737859,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759464660730,4.96737859,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759464661507,4.96737859,232.7,232.63,20.8]
["bitfinex","SOLUSD",1759464661730,4.96737859,232.7,232.6,10.87647521]
["bitfinex","SOLUSD",1759464661731,0.71,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759464661945,0.71,232.68,232.6,20.8]
["bitfinex","SOLUSD",1759464662233,0.71,232.67,232.6,20.8]
["bitfinex","SOLUSD",1759464662535,0.71,232.67,232.6,21.48]
["bitfinex","SOLUSD",1759464663530,4.29811742,232.66,232.6,21.48]
["bitfinex","SOLUSD",1759464664650,0.71,232.67,232.6,21.48]
["bitfinex","SOLUSD",1759464665037,0.71,232.67,232.6,20.8]
["bitfinex","SOLUSD",1759464665217,4.29798057,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759464665419,35.32763238,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759464666430,5.00763238,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759464667324,15.75154058,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759464667534,30.32,232.71,232.62,20.8]
["bitfinex","SOLUSD",1759464667535,0.71,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759464667825,0.71,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759464668033,0.71,232.74,232.67,0.68]
["bitfinex","SOLUSD",1759464668340,4.29612595,232.77,232.67,21.48]
["bitfinex","SOLUSD",1759464668635,0.71,232.76,232.68,0.68]
["bitfinex","SOLUSD",1759464669336,4.29645542,232.75,232.68,0.68]
["bitfinex","SOLUSD",1759464669533,4.29645542,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759464669743,0.71,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759464669744,5.00629972,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759464669933,0.71,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759464670120,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464670318,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464670541,0.71,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759464670743,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464671111,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464671330,4.29641941,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759464671723,5.00641941,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759464672126,4.8363759,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759464674639,0.71,232.76,232.7,4.97734029]
["bitfinex","SOLUSD",1759464674821,0.71,232.76,232.71,31.67647521]
["bitfinex","SOLUSD",1759464675025,0.71,232.76,232.71,32.35647521]
["bitfinex","SOLUSD",1759464677634,4.29611859,232.77,232.71,32.35647521]
["bitfinex","SOLUSD",1759464677834,0.71,232.76,232.71,32.35647521]
["bitfinex","SOLUSD",1759464678054,0.71,232.76,232.71,36.65363119]
["bitfinex","SOLUSD",1759464678646,4.29585778,232.79,232.71,36.65363119]
["bitfinex","SOLUSD",1759464678647,0.71,232.78,232.72,0.68]
["bitfinex","SOLUSD",1759464679434,0.71,232.78,232.72,4.97698492]
["bitfinex","SOLUSD",1759464680155,0.71,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759464682755,4.29585778,232.79,232.72,4.29698492]
["bitfinex","SOLUSD",1759464682950,0.71,232.78,232.72,4.97698492]
["bitfinex","SOLUSD",1759464683145,0.71,232.77,232.71,31.67647521]
["bitfinex","SOLUSD",1759464683453,0.71,232.76,232.71,31.67647521]
["bitfinex","SOLUSD",1759464683665,0.71,232.75,232.71,31.67647521]
["bitfinex","SOLUSD",1759464683860,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464684154,0.71,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759464685953,5.00636191,232.76,232.7,21.5]
["bitfinex","SOLUSD",1759464686469,4.29601957,232.78,232.7,25.09725202]
["bitfinex","SOLUSD",1759464686651,5.00601957,232.78,232.71,0.7]
["bitfinex","SOLUSD",1759464686863,5.00601957,232.78,232.7,20.8]
["bitfinex","SOLUSD",1759464687180,0.71,232.77,232.7,20.8]
["bitfinex","SOLUSD",1759464687343,0.71,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759464689955,0.71,232.76,232.7,25.79733682]
["bitfinex","SOLUSD",1759464691052,0.71,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759464691434,0.71,232.76,232.71,21.5]
["bitfinex","SOLUSD",1759464691636,10.73837034,232.81,232.71,20.8]
["bitfinex","SOLUSD",1759464691637,0.71,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759464691835,0.71,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759464692036,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464692257,0.71,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759464692652,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464692844,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464693045,0.71,232.72,232.64,0.67]
["bitfinex","SOLUSD",1759464693235,0.71,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759464693439,0.71,232.71,232.66,20.8]
["bitfinex","SOLUSD",1759464693654,0.71,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759464694449,4.2973923,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759464694735,0.71,232.69,232.63,10.87647521]
["bitfinex","SOLUSD",1759464694938,0.71,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759464695842,5.00758082,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759464696162,0.71,232.68,232.66,20.8]
["bitfinex","SOLUSD",1759464696351,0.71,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759464696556,0.71,232.66,232.61,0.67]
["bitfinex","SOLUSD",1759464696866,0.71,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759464697043,0.71,232.65,232.63,20.8]
["bitfinex","SOLUSD",1759464697443,15.04148902,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759464697693,4.29793269,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759464698166,0.71,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759464698963,0.71,232.65,232.6,31.67647521]
["bitfinex","SOLUSD",1759464699269,0.71,232.65,232.6,32.34647521]
["bitfinex","SOLUSD",1759464699645,0.71,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759464700970,5.0080925,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759464702221,5.00800793,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759464706776,4.29749003,232.7,232.61,0.67]
["bitfinex","SOLUSD",1759464706984,23.76647521,232.8,232.61,0.67]
["bitfinex","SOLUSD",1759464706985,0.71,232.73,232.66,10.87647521]
["bitfinex","SOLUSD",1759464707157,10.73992433,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759464707158,0.71,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759464707558,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464707764,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464709362,4.29680202,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464709560,5.00680202,232.74,232.69,21.47]
["bitfinex","SOLUSD",1759464712491,4.29680202,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464712790,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464713988,0.71,232.73,232.69,21.47]
["bitfinex","SOLUSD",1759464714165,4.29643961,232.76,232.69,21.47]
["bitfinex","SOLUSD",1759464714366,0.71,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759464714562,0.71,232.75,232.65,20.8]
["bitfinex","SOLUSD",1759464714779,0.71,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759464714995,0.71,232.73,232.64,4.96843713]
["bitfinex","SOLUSD",1759464715172,0.71,232.72,232.64,25.76843713]
["bitfinex","SOLUSD",1759464715574,0.71,232.71,232.64,25.76843713]
["bitfinex","SOLUSD",1759464716491,5.00731886,232.71,232.64,25.09843713]
["bitfinex","SOLUSD",1759464716784,5.00731886,232.71,232.65,0.67]
["bitfinex","SOLUSD",1759464717172,5.00731886,232.71,232.64,20.8]
["bitfinex","SOLUSD",1759464717378,0.71,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759464717770,0.71,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759464717969,0.71,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759464718387,0.71,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759464718388,0.71,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759464718698,0.71,232.66,232.6,0.67]
["bitfinex","SOLUSD",1759464718869,0.71,232.66,232.62,20.8]
["bitfinex","SOLUSD",1759464719188,0.71,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759464719398,0.71,232.64,232.57,0.67]
["bitfinex","SOLUSD",1759464719993,0.71,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759464720291,0.71,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759464720680,0.71,232.62,232.55,11.54647521]
["bitfinex","SOLUSD",1759464720991,0.71,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464721395,0.71,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464721768,5.00908271,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464721983,4.29908271,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464723493,4.98908271,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759464728295,0.69,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759464728681,4.29830217,232.65,232.59,0.68]
["bitfinex","SOLUSD",1759464729407,4.98830217,232.65,232.59,0.68]
["bitfinex","SOLUSD",1759464729609,4.98830217,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759464729779,0.69,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759464730405,4.29867171,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759464730704,4.98867171,232.63,232.58,21.48]
["bitfinex","SOLUSD",1759464730998,4.29867171,232.63,232.58,21.48]
["bitfinex","SOLUSD",1759464731201,0.69,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464732879,4.29867171,232.63,232.59,0.68]
["bitfinex","SOLUSD",1759464733104,4.29867171,232.63,232.6,0.68]
["bitfinex","SOLUSD",1759464733485,4.29867171,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759464733486,4.29867171,232.63,232.58,21.48]
["bitfinex","SOLUSD",1759464733691,4.29867171,232.63,232.59,0.68]
["bitfinex","SOLUSD",1759464735100,0.69,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759464735493,0.69,232.63,232.58,21.48]
["bitfinex","SOLUSD",1759464736006,4.98876431,232.63,232.58,21.48]
["bitfinex","SOLUSD",1759464736388,0.69,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759464741785,0.69,232.62,232.58,21.48]
["bitfinex","SOLUSD",1759464743108,4.29830217,232.65,232.58,21.48]
["bitfinex","SOLUSD",1759464743316,0.69,232.64,232.58,21.48]
["bitfinex","SOLUSD",1759464743984,0.69,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759464745409,4.29830217,232.65,232.56,4.2999656]
["bitfinex","SOLUSD",1759464745609,4.99763771,232.69,232.59,21.47]
["bitfinex","SOLUSD",1759464745817,0.7,232.69,232.6,32.34647521]
["bitfinex","SOLUSD",1759464746114,0.7,232.69,232.61,0.67]
["bitfinex","SOLUSD",1759464746407,4.99760255,232.69,232.61,0.67]
["bitfinex","SOLUSD",1759464747494,4.99760255,232.69,232.61,4.96889138]
["bitfinex","SOLUSD",1759464747687,0.7,232.68,232.61,4.96889138]
["bitfinex","SOLUSD",1759464748390,4.99778708,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759464749010,4.99778708,232.68,232.62,4.96883281]
["bitfinex","SOLUSD",1759464750421,4.99778708,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759464751102,4.29778708,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759464751301,0.7,232.74,232.63,41.15647521]
["bitfinex","SOLUSD",1759464751494,0.7,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759464752022,34.57644475,232.76,232.67,0.66]
["bitfinex","SOLUSD",1759464752221,0.66,232.73,232.67,0.66]
["bitfinex","SOLUSD",1759464752398,0.66,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759464752591,4.29648448,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759464752793,4.95648448,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759464753599,0.66,232.75,232.69,4.95748557]
["bitfinex","SOLUSD",1759464754391,30.94,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759464756217,30.94,232.76,232.7,4.95735863]
["bitfinex","SOLUSD",1759464756401,0.66,232.75,232.7,4.29735863]
["bitfinex","SOLUSD",1759464756608,0.66,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759464760205,4.29633821,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759464760421,0.66,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759464760804,34.5759126,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759464761032,0.66,232.78,232.72,0.66]
["bitfinex","SOLUSD",1759464761230,0.66,232.79,232.72,0.66]
["bitfinex","SOLUSD",1759464761526,0.66,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759464762025,0.66,232.79,232.73,25.75676532]
["bitfinex","SOLUSD",1759464762526,4.95575625,232.79,232.73,21.46]
["bitfinex","SOLUSD",1759464762703,0.66,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759464763206,0.66,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759464764204,0.66,232.81,232.74,0.66]
["bitfinex","SOLUSD",1759464764507,0.66,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759464765208,0.66,232.8,232.73,17.19584303]
["bitfinex","SOLUSD",1759464765426,0.66,232.79,232.73,17.19584303]
["bitfinex","SOLUSD",1759464766439,0.66,232.78,232.72,4.95699388]
["bitfinex","SOLUSD",1759464766725,30.26,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759464766726,0.66,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759464766896,0.66,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759464767097,0.66,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464767729,0.66,232.81,232.76,2.37972742]
["bitfinex","SOLUSD",1759464767730,0.66,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759464767912,0.66,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759464768434,0.66,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759464768728,0.66,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759464769601,4.95538546,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759464770408,4.95538546,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464771125,0.66,232.8,232.75,2.3798753]
["bitfinex","SOLUSD",1759464771837,0.66,232.8,232.75,1.7198753]
["bitfinex","SOLUSD",1759464772031,4.29538546,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464772526,4.95538546,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464775839,0.66,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759464776047,0.66,232.8,232.67,0.66]
["bitfinex","SOLUSD",1759464776224,0.14216157,232.79,232.67,0.66]
["bitfinex","SOLUSD",1759464776430,30.9,232.78,232.67,0.66]
["bitfinex","SOLUSD",1759464776824,0.14216157,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759464777044,0.66,232.76,232.63,0.66]
["bitfinex","SOLUSD",1759464777228,2.75558479,232.76,232.63,0.66]
["bitfinex","SOLUSD",1759464777531,2.75558479,232.76,232.65,20.8]
["bitfinex","SOLUSD",1759464777739,15.69759398,232.75,232.65,20.8]
["bitfinex","SOLUSD",1759464777929,0.66,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759464778114,0.66,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759464778317,30.24,232.72,232.66,0.66]
["bitfinex","SOLUSD",1759464779133,0.66,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759464779437,30.9,232.74,232.66,4.957938]
["bitfinex","SOLUSD",1759464779629,30.9,232.74,232.64,33.7035033]
["bitfinex","SOLUSD",1759464779630,0.66,232.73,232.64,33.7035033]
["bitfinex","SOLUSD",1759464779837,0.66,232.72,232.64,20.8]
["bitfinex","SOLUSD",1759464780137,0.66,232.71,232.65,21.46]
["bitfinex","SOLUSD",1759464782214,4.95724817,232.71,232.65,21.46]
["bitfinex","SOLUSD",1759464784765,4.95724817,232.71,232.65,25.758279]
["bitfinex","SOLUSD",1759464785046,30.24,232.73,232.66,0.7]
["bitfinex","SOLUSD",1759464785353,30.92,232.73,232.66,0.7]
["bitfinex","SOLUSD",1759464786149,30.92,232.73,232.64,21.5]
["bitfinex","SOLUSD",1759464786360,0.68,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759464786522,0.68,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759464786861,0.68,232.71,232.65,0.7]
["bitfinex","SOLUSD",1759464787025,0.68,232.71,232.66,20.8]
["bitfinex","SOLUSD",1759464787424,0.68,232.71,232.66,21.5]
["bitfinex","SOLUSD",1759464788619,4.97723023,232.71,232.66,21.5]
["bitfinex","SOLUSD",1759464788820,4.97723023,232.71,232.66,0.7]
["bitfinex","SOLUSD",1759464789649,4.97723023,232.71,232.66,21.5]
["bitfinex","SOLUSD",1759464789841,0.68,232.7,232.66,21.5]
["bitfinex","SOLUSD",1759464790045,0.68,232.7,232.66,0.7]
["bitfinex","SOLUSD",1759464790851,0.68,232.7,232.66,21.5]
["bitfinex","SOLUSD",1759464791148,0.68,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759464791538,30.24,232.72,232.64,21.5]
["bitfinex","SOLUSD",1759464791850,30.24,232.72,232.65,21.5]
["bitfinex","SOLUSD",1759464792031,30.92,232.72,232.65,21.5]
["bitfinex","SOLUSD",1759464792232,0.68,232.71,232.65,25.79819834]
["bitfinex","SOLUSD",1759464793846,0.68,232.71,232.66,0.7]
["bitfinex","SOLUSD",1759464794233,0.68,232.71,232.66,4.99809622]
["bitfinex","SOLUSD",1759464794637,0.68,232.77,232.67,0.7]
["bitfinex","SOLUSD",1759464794852,30.92,232.77,232.67,0.7]
["bitfinex","SOLUSD",1759464795152,30.92,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759464795457,0.68,232.76,232.68,20.8]
["bitfinex","SOLUSD",1759464795760,0.68,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759464795935,0.68,232.74,232.68,20.8]
["bitfinex","SOLUSD",1759464796247,0.68,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464796453,0.68,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759464798053,35.2164869,232.75,232.69,0.7]
["bitfinex","SOLUSD",1759464798653,4.29585004,232.79,232.69,4.99754521]
["bitfinex","SOLUSD",1759464798962,30.92,232.78,232.7,21.5]
["bitfinex","SOLUSD",1759464799345,0.68,232.77,232.7,21.5]
["bitfinex","SOLUSD",1759464800637,0.68,232.79,232.71,4.99719393]
["bitfinex","SOLUSD",1759464800835,0.68,232.79,232.72,21.5]
["bitfinex","SOLUSD",1759464801954,0.68,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759464802155,4.29576089,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759464802348,0.68,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759464803147,0.68,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759464803553,0.68,232.76,232.71,25.79715981]
["bitfinex","SOLUSD",1759464804274,4.2958025,232.79,232.71,25.09715981]
["bitfinex","SOLUSD",1759464804448,4.9758025,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759464806370,4.9758025,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759464806552,0.69,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759464806755,0.69,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759464806955,0.69,232.77,232.71,25.09711988]
["bitfinex","SOLUSD",1759464807566,0.69,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759464807773,0.69,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759464807968,0.69,232.75,232.7,21.48]
["bitfinex","SOLUSD",1759464808268,0.69,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464808673,0.69,232.74,232.69,21.48]
["bitfinex","SOLUSD",1759464808848,4.29657189,232.75,232.7,0.68]
["bitfinex","SOLUSD",1759464809049,4.98657189,232.75,232.7,0.68]
["bitfinex","SOLUSD",1759464809375,4.98657189,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759464809376,0.69,232.75,232.71,0.68]
["bitfinex","SOLUSD",1759464809677,0.69,232.75,232.69,25.77754336]
["bitfinex","SOLUSD",1759464814169,0.71,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759464814354,0.71,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759464814670,0.71,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759464815172,0.71,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759464816370,0.71,232.75,232.68,0.7]
["bitfinex","SOLUSD",1759464816772,0.71,232.75,232.68,21.5]
["bitfinex","SOLUSD",1759464816973,0.71,232.75,232.69,0.7]
["bitfinex","SOLUSD",1759464818088,5.00646741,232.75,232.69,0.7]
["bitfinex","SOLUSD",1759464820372,5.00646741,232.75,232.68,25.09763135]
["bitfinex","SOLUSD",1759464820574,0.71,232.74,232.68,25.79763135]
["bitfinex","SOLUSD",1759464823884,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464824084,0.71,232.74,232.69,25.79754523]
["bitfinex","SOLUSD",1759464825386,0.71,232.74,232.69,25.09754523]
["bitfinex","SOLUSD",1759464825689,0.71,232.73,232.69,25.09754523]
["bitfinex","SOLUSD",1759464826369,0.71,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759464826786,0.71,232.73,232.69,21.5]
["bitfinex","SOLUSD",1759464827083,0.71,232.74,232.69,21.5]
["bitfinex","SOLUSD",1759464827291,0.71,232.73,232.69,21.5]
["bitfinex","SOLUSD",1759464827700,4.29636144,232.76,232.7,0.7]
["bitfinex","SOLUSD",1759464827873,5.00605423,232.78,232.7,0.7]
["bitfinex","SOLUSD",1759464829691,5.00605423,232.78,232.69,25.09752197]
["bitfinex","SOLUSD",1759464829892,4.29627083,232.76,232.69,25.09752197]
["bitfinex","SOLUSD",1759464830198,0.71,232.75,232.69,25.09752197]
["bitfinex","SOLUSD",1759464830893,0.71,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759464831102,0.71,232.73,232.66,20.8]
["bitfinex","SOLUSD",1759464831272,0.71,232.72,232.66,51.72]
["bitfinex","SOLUSD",1759464832390,0.71,232.74,232.67,0.7]
["bitfinex","SOLUSD",1759464832979,0.71,232.74,232.67,21.5]
["bitfinex","SOLUSD",1759464833297,0.71,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464833497,0.71,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464834393,0.71,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759464834598,0.71,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464835980,0.71,232.73,232.69,0.7]
["bitfinex","SOLUSD",1759464837702,0.71,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464838076,0.71,232.73,232.67,25.79790092]
["bitfinex","SOLUSD",1759464838276,0.71,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759464838998,0.71,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464839198,0.71,232.73,232.68,0.7]
["bitfinex","SOLUSD",1759464839382,4.29684318,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464839583,0.71,232.72,232.68,21.5]
["bitfinex","SOLUSD",1759464840396,5.00684318,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464840600,0.71,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464840782,0.71,232.72,232.68,21.5]
["bitfinex","SOLUSD",1759464841791,5.01666129,232.74,232.68,21.5]
["bitfinex","SOLUSD",1759464842207,10.74063038,232.77,232.68,21.5]
["bitfinex","SOLUSD",1759464842508,0.72,232.73,232.68,21.5]
["bitfinex","SOLUSD",1759464843503,0.72,232.76,232.69,0.7]
["bitfinex","SOLUSD",1759464844100,0.72,232.76,232.69,21.5]
["bitfinex","SOLUSD",1759464844304,0.72,232.75,232.69,21.5]
["bitfinex","SOLUSD",1759464844822,0.72,232.75,232.69,25.09748568]
["bitfinex","SOLUSD",1759464845004,0.72,232.78,232.7,0.7]
["bitfinex","SOLUSD",1759464846212,5.01607134,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759464846502,0.72,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759464846686,0.72,232.77,232.7,4.99737042]
["bitfinex","SOLUSD",1759464847806,0.72,232.76,232.7,4.99737042]
["bitfinex","SOLUSD",1759464849116,0.72,232.76,232.71,0.7]
["bitfinex","SOLUSD",1759464849622,0.72,232.75,232.71,0.7]
["bitfinex","SOLUSD",1759464850395,0.72,232.75,232.71,21.5]
["bitfinex","SOLUSD",1759464852108,0.72,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759464852355,0.72,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759464853826,4.29571716,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759464854014,4.29571716,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759464854197,8.63434225,232.81,232.73,10.87647521]
["bitfinex","SOLUSD",1759464854516,8.63434225,232.81,232.74,0.7]
["bitfinex","SOLUSD",1759464854915,8.63434225,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759464855215,0.2,232.84,232.78,0.7]
["bitfinex","SOLUSD",1759464855396,0.2,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759464855605,0.2,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759464856994,0.2,232.84,232.79,25.09555482]
["bitfinex","SOLUSD",1759464857199,0.2,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759464859097,0.92,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759464860721,0.92,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464862407,0.72,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759464862606,0.72,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464862810,0.72,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759464863119,0.72,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759464863319,0.72,232.8,232.76,4.49487886]
["bitfinex","SOLUSD",1759464863320,4.49487886,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759464863630,0.72,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759464863832,0.72,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759464864429,0.72,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759464865532,4.49489899,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759464865705,0.72,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759464865904,0.72,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464867809,4.2950816,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759464867810,0.72,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759464868422,4.2950816,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759464868731,0.72,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464869726,0.72,232.81,232.73,0.69]
["bitfinex","SOLUSD",1759464869929,0.72,232.81,232.73,4.9850816]
["bitfinex","SOLUSD",1759464870105,0.72,232.8,232.73,4.9850816]
["bitfinex","SOLUSD",1759464870302,0.72,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759464870534,0.72,232.79,232.74,21.49]
["bitfinex","SOLUSD",1759464870826,0.72,232.83,232.75,0.69]
["bitfinex","SOLUSD",1759464871129,0.72,232.83,232.75,4.9850816]
["bitfinex","SOLUSD",1759464871328,0.72,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759464871717,0.72,232.83,232.76,2.40972742]
["bitfinex","SOLUSD",1759464871902,5.01511109,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759464872106,0.7,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464873026,4.99521636,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464873230,4.99521636,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759464873436,4.99521636,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759464874142,5.19487383,232.84,232.79,21.48]
["bitfinex","SOLUSD",1759464874434,0.7,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759464875014,4.49487383,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759464875333,4.49487383,232.84,232.77,4.99521636]
["bitfinex","SOLUSD",1759464875334,4.9952756,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759464875701,4.9952756,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759464877403,0.7,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759464878223,4.99517299,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759464878417,4.29517299,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759464881446,0.7,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759464882147,4.99499018,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759464882375,4.29499018,232.83,232.77,25.97487383]
["bitfinex","SOLUSD",1759464882550,4.99499018,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759464883850,0.2,232.84,232.78,0.68]
["bitfinex","SOLUSD",1759464884062,4.49482603,232.84,232.78,5.67499018]
["bitfinex","SOLUSD",1759464884231,4.49482603,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759464884548,4.49482603,232.84,232.8,21.48]
["bitfinex","SOLUSD",1759464884728,5.19482603,232.84,232.8,21.48]
["bitfinex","SOLUSD",1759464884929,5.19482603,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759464885446,5.19482603,232.84,232.77,29.59086131]
["bitfinex","SOLUSD",1759464885746,5.19482603,232.84,232.78,0.68]
["bitfinex","SOLUSD",1759464887957,0.9,232.84,232.78,4.97586621]
["bitfinex","SOLUSD",1759464888136,0.9,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464889167,5.19480509,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464889453,0.9,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464891058,0.2,232.84,232.81,21.48]
["bitfinex","SOLUSD",1759464891360,0.2,232.84,232.82,0.68]
["bitfinex","SOLUSD",1759464891526,0.2,232.84,232.83,0.68]
["bitfinex","SOLUSD",1759464891731,0.2,232.84,232.83,21.48]
["bitfinex","SOLUSD",1759464892153,0.2,232.84,232.83,0.68]
["bitfinex","SOLUSD",1759464892957,0.2,232.84,232.81,6.6945716]
["bitfinex","SOLUSD",1759464893155,0.2,232.84,232.81,6.0145716]
["bitfinex","SOLUSD",1759464893355,0.2,232.84,232.82,0.68]
["bitfinex","SOLUSD",1759464894236,0.2,232.84,232.83,0.68]
["bitfinex","SOLUSD",1759464894540,0.2,232.84,232.83,21.48]
["bitfinex","SOLUSD",1759464894731,0.2,232.84,232.83,0.68]
["bitfinex","SOLUSD",1759464896743,0.2,232.84,232.82,6.01443619]
["bitfinex","SOLUSD",1759464896948,0.2,232.84,232.82,6.69443619]
["bitfinex","SOLUSD",1759464900155,0.2,232.84,232.82,6.01443619]
["bitfinex","SOLUSD",1759464900738,0.2,232.84,232.82,6.69443619]
["bitfinex","SOLUSD",1759464903749,0.2,232.84,232.82,6.01443619]
["bitfinex","SOLUSD",1759464904458,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464905568,0.2,232.84,232.82,6.01441266]
["bitfinex","SOLUSD",1759464909245,0.2,232.84,232.8,31.67647521]
["bitfinex","SOLUSD",1759464909447,0.72,232.83,232.81,1.71928391]
["bitfinex","SOLUSD",1759464909746,0.2,232.84,232.81,1.71928391]
["bitfinex","SOLUSD",1759464910364,0.2,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759464910747,0.2,232.84,232.81,4.95532649]
["bitfinex","SOLUSD",1759464910949,0.2,232.84,232.81,4.29532649]
["bitfinex","SOLUSD",1759464911266,0.92,232.84,232.8,61.81647521]
["bitfinex","SOLUSD",1759464911478,0.92,232.84,232.8,62.47647521]
["bitfinex","SOLUSD",1759464911691,0.2,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759464912052,0.2,232.84,232.8,65.18034207]
["bitfinex","SOLUSD",1759464912413,0.2,232.84,232.8,32.33647521]
["bitfinex","SOLUSD",1759464912548,0.2,232.84,232.81,4.95520721]
["bitfinex","SOLUSD",1759464912876,0.92,232.84,232.81,4.29520721]
["bitfinex","SOLUSD",1759464913262,0.2,232.84,232.81,4.29520721]
["bitfinex","SOLUSD",1759464913452,0.2,232.84,232.81,4.95520721]
["bitfinex","SOLUSD",1759464913875,0.92,232.84,232.8,66.11195415]
["bitfinex","SOLUSD",1759464914073,0.92,232.84,232.8,66.77195415]
["bitfinex","SOLUSD",1759464914665,0.2,232.84,232.8,66.11195415]
["bitfinex","SOLUSD",1759464914867,0.2,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759464915073,0.2,232.84,232.81,4.95520091]
["bitfinex","SOLUSD",1759464915273,0.2,232.84,232.81,4.29520091]
["bitfinex","SOLUSD",1759464915653,0.92,232.84,232.81,4.29520091]
["bitfinex","SOLUSD",1759464916863,0.72,232.83,232.74,4.80936543]
["bitfinex","SOLUSD",1759464917070,0.72,232.82,232.76,1.71950564]
["bitfinex","SOLUSD",1759464917371,0.72,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464917571,0.72,232.8,232.75,40.99647521]
["bitfinex","SOLUSD",1759464917765,0.72,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759464918071,0.72,232.79,232.71,4.65388776]
["bitfinex","SOLUSD",1759464918072,0.72,232.79,232.72,0.66]
["bitfinex","SOLUSD",1759464918269,0.72,232.79,232.72,30.78]
["bitfinex","SOLUSD",1759464918468,0.72,232.78,232.72,30.78]
["bitfinex","SOLUSD",1759464918672,0.72,232.77,232.71,10.87647521]
["bitfinex","SOLUSD",1759464918872,0.72,232.77,232.71,40.99647521]
["bitfinex","SOLUSD",1759464919172,0.72,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759464919798,4.29573325,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759464919799,0.72,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759464920112,4.29573325,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759464920290,0.72,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759464921270,4.29631498,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759464921470,0.72,232.82,232.76,20.8]
["bitfinex","SOLUSD",1759464921677,0.72,232.82,232.76,21.46]
["bitfinex","SOLUSD",1759464922394,4.49484354,232.84,232.76,21.46]
["bitfinex","SOLUSD",1759464922567,0.72,232.82,232.76,21.46]
["bitfinex","SOLUSD",1759464922968,0.72,232.82,232.76,20.8]
["bitfinex","SOLUSD",1759464923170,0.72,232.82,232.77,0.66]
["bitfinex","SOLUSD",1759464923389,0.72,232.82,232.78,4.2959017]
["bitfinex","SOLUSD",1759464924391,0.72,232.82,232.78,25.0959017]
["bitfinex","SOLUSD",1759464925776,0.67,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759464929882,4.49483,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759464930070,0.67,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759464931808,4.49481625,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759464932099,0.67,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759464933785,0.67,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759464935684,0.67,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759464936004,0.67,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759464937779,4.96499046,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759464938102,0.67,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464939580,4.96521173,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464939997,0.67,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759464942436,0.2,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759464942710,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464943199,0.2,232.84,232.83,21.49]
["bitfinex","SOLUSD",1759464946582,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464947005,0.87,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759464947213,0.67,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759464948514,0.2,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759464948715,0.2,232.84,232.82,21.49]
["bitfinex","SOLUSD",1759464949395,0.2,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759464950219,0.2,232.84,232.82,25.09511829]
["bitfinex","SOLUSD",1759464950514,0.2,232.84,232.83,0.69]
["bitfinex","SOLUSD",1759464950709,0.2,232.84,232.83,21.49]
["bitfinex","SOLUSD",1759464951323,0.2,232.84,232.83,0.69]
["bitfinex","SOLUSD",1759464951614,0.2,232.84,232.82,4.29511829]
["bitfinex","SOLUSD",1759464951811,0.2,232.84,232.82,4.98511829]
["bitfinex","SOLUSD",1759464952715,0.2,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759464954519,0.2,232.84,232.81,25.09529931]
["bitfinex","SOLUSD",1759464954817,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464959722,0.2,232.84,232.81,25.78529931]
["bitfinex","SOLUSD",1759464959925,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464972319,0.2,232.84,232.82,4.2951547]
["bitfinex","SOLUSD",1759464972515,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464973115,0.91,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464973327,0.91,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464973530,0.71,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759464974536,0.71,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759464975026,0.2,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759464975418,0.71,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759464975634,0.71,232.83,232.81,25.09530795]
["bitfinex","SOLUSD",1759464976226,0.2,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759464976431,0.2,232.84,232.81,25.09530795]
["bitfinex","SOLUSD",1759464976616,0.2,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759464976814,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759464977014,0.2,232.84,232.83,36.67145437]
["bitfinex","SOLUSD",1759464980417,0.2,232.84,232.83,66.75145437]
["bitfinex","SOLUSD",1759464981534,0.2,232.84,232.83,67.32311385]
["bitfinex","SOLUSD",1759464981840,1e-08,232.87,232.86,31.81863678]
["bitfinex","SOLUSD",1759464982017,1e-08,232.87,232.86,71.86540795]
["bitfinex","SOLUSD",1759464982212,1e-08,232.87,232.86,72.56540795]
["bitfinex","SOLUSD",1759464982419,1e-08,232.87,232.86,79.09354532]
["bitfinex","SOLUSD",1759464983016,1e-08,232.87,232.86,83.38797115]
["bitfinex","SOLUSD",1759464984312,1e-08,232.87,232.86,78.57815755]
["bitfinex","SOLUSD",1759464985536,1e-08,232.87,232.86,48.49815755]
["bitfinex","SOLUSD",1759464985930,1e-08,232.87,232.86,78.57815755]
["bitfinex","SOLUSD",1759464987012,1e-08,232.87,232.86,83.38797115]
["bitfinex","SOLUSD",1759464987217,1e-08,232.87,232.86,48.49815755]
["bitfinex","SOLUSD",1759464987464,1e-08,232.87,232.86,78.57815755]
["bitfinex","SOLUSD",1759464987739,1e-08,232.87,232.86,78.43599598]
["bitfinex","SOLUSD",1759464988937,1e-08,232.87,232.86,83.24580958]
["bitfinex","SOLUSD",1759464989232,1e-08,232.87,232.86,78.43599598]
["bitfinex","SOLUSD",1759464991721,1e-08,232.87,232.86,83.24580958]
["bitfinex","SOLUSD",1759464992653,1e-08,232.87,232.86,147.24580958]
["bitfinex","SOLUSD",1759464993244,1e-08,232.87,232.86,142.43599598]
["bitfinex","SOLUSD",1759464995231,1e-08,232.87,232.86,147.24580958]
["bitfinex","SOLUSD",1759464995532,1e-08,232.87,232.86,142.43599598]
["bitfinex","SOLUSD",1759464998845,0.69,232.92,232.86,142.43599598]
["bitfinex","SOLUSD",1759464998846,1e-08,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759464999046,1e-08,232.89,232.88,40.93647521]
["bitfinex","SOLUSD",1759464999244,1e-08,232.89,232.88,41.63647521]
["bitfinex","SOLUSD",1759464999750,1e-08,232.89,232.88,43.35465136]
["bitfinex","SOLUSD",1759465000151,1e-08,232.89,232.88,47.64870838]
["bitfinex","SOLUSD",1759465000653,1e-08,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759465000834,1e-08,232.91,232.9,61.73647521]
["bitfinex","SOLUSD",1759465001323,1e-08,232.91,232.9,63.45465136]
["bitfinex","SOLUSD",1759465002149,1e-08,232.91,232.9,67.74833963]
["bitfinex","SOLUSD",1759465003753,0.69000001,232.91,232.9,67.74833963]
["bitfinex","SOLUSD",1759465004339,1e-08,232.91,232.9,67.74833963]
["bitfinex","SOLUSD",1759465005334,1e-08,232.91,232.9,68.44833963]
["bitfinex","SOLUSD",1759465007158,0.1,232.96,232.94,31.67647521]
["bitfinex","SOLUSD",1759465007339,0.2,232.98,232.96,31.67647521]
["bitfinex","SOLUSD",1759465007750,0.2,232.98,232.96,61.73647521]
["bitfinex","SOLUSD",1759465007935,0.2,232.98,232.96,63.45428242]
["bitfinex","SOLUSD",1759465008132,0.89,232.97,232.96,63.45428242]
["bitfinex","SOLUSD",1759465008861,0.89,232.97,232.96,67.74686483]
["bitfinex","SOLUSD",1759465011269,0.89,232.97,232.96,68.24686483]
["bitfinex","SOLUSD",1759465013166,0.2,232.97,232.96,38.18686483]
["bitfinex","SOLUSD",1759465013336,0.89,232.97,232.96,68.22686483]
["bitfinex","SOLUSD",1759465014550,0.89,232.97,232.96,38.18686483]
["bitfinex","SOLUSD",1759465014861,1e-08,232.98,232.97,10.87647521]
["bitfinex","SOLUSD",1759465015061,1e-08,232.98,232.97,21.54324638]
["bitfinex","SOLUSD",1759465015261,0.69,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759465015469,0.79,233.02,233.01,40.91647521]
["bitfinex","SOLUSD",1759465016165,0.79,233.02,233.01,42.63383991]
["bitfinex","SOLUSD",1759465016469,0.79,233.02,233.01,12.59383991]
["bitfinex","SOLUSD",1759465016642,0.79,233.02,233.01,42.63383991]
["bitfinex","SOLUSD",1759465016842,0.79,233.02,233.01,46.92550121]
["bitfinex","SOLUSD",1759465018563,0.79,233.02,233.01,42.63383991]
["bitfinex","SOLUSD",1759465018768,0.79,233.02,232.99,4.29189539]
["bitfinex","SOLUSD",1759465018973,0.69,233.01,233.0,40.91647521]
["bitfinex","SOLUSD",1759465021642,0.1,233.02,233.01,4.2916613]
["bitfinex","SOLUSD",1759465022053,0.1,233.02,233.01,4.9716613]
["bitfinex","SOLUSD",1759465023257,0.1,233.02,233.01,4.2916613]
["bitfinex","SOLUSD",1759465023459,0.1,233.02,233.01,6.00895227]
["bitfinex","SOLUSD",1759465025000,0.79,233.02,233.01,36.04895227]
["bitfinex","SOLUSD",1759465027067,0.1,233.02,233.01,36.04895227]
["bitfinex","SOLUSD",1759465027557,0.79,233.02,233.01,36.04895227]
["bitfinex","SOLUSD",1759465027756,0.1,233.02,233.01,46.92542748]
["bitfinex","SOLUSD",1759465030778,0.1,233.02,233.01,47.60542748]
["bitfinex","SOLUSD",1759465031280,0.1,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759465031483,0.1,233.06,233.05,61.71647521]
["bitfinex","SOLUSD",1759465032183,0.1,233.06,233.05,63.43361874]
["bitfinex","SOLUSD",1759465032502,0.1,233.06,233.05,67.72454343]
["bitfinex","SOLUSD",1759465042882,0.79,233.06,233.05,37.68454343]
["bitfinex","SOLUSD",1759465043091,0.79,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759465043401,0.79,233.06,233.05,61.71647521]
["bitfinex","SOLUSD",1759465043765,0.79,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759465043971,0.79,233.06,233.05,61.71647521]
["bitfinex","SOLUSD",1759465046766,0.79,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759465051767,0.79,233.06,233.03,4.28971286]
["bitfinex","SOLUSD",1759465051971,0.1,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759465052197,0.1,233.06,233.03,34.32971286]
["bitfinex","SOLUSD",1759465052499,0.1,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759465053086,0.8,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759465053489,0.8,233.06,232.98,10.73043967]
["bitfinex","SOLUSD",1759465053686,0.7,233.05,232.99,40.91647521]
["bitfinex","SOLUSD",1759465053887,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465054102,0.7,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759465056198,0.7,233.04,232.99,10.87647521]
["bitfinex","SOLUSD",1759465056401,0.7,233.04,232.98,4.29020014]
["bitfinex","SOLUSD",1759465056402,0.7,233.03,233.0,30.04]
["bitfinex","SOLUSD",1759465056700,4.29095529,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759465057107,0.7,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759465057676,0.7,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759465057876,0.7,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759465058309,0.7,233.03,232.99,25.09202004]
["bitfinex","SOLUSD",1759465058483,0.7,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759465058686,0.7,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759465062398,0.7,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465062588,0.7,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759465062802,0.7,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759465063028,0.7,232.99,232.92,8.58455973]
["bitfinex","SOLUSD",1759465063312,0.7,232.98,232.92,10.87647521]
["bitfinex","SOLUSD",1759465063517,0.7,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759465063722,0.7,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759465063887,0.7,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759465064986,0.7,232.96,232.92,15.16976218]
["bitfinex","SOLUSD",1759465065186,0.7,232.95,232.92,15.16976218]
["bitfinex","SOLUSD",1759465065380,0.7,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759465070214,4.29223288,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759465070814,0.7,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759465071117,0.7,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759465071317,0.7,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759465071507,10.72856933,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759465071714,0.7,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759465072420,10.72856933,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759465072421,0.7,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759465072993,0.7,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759465073213,0.7,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759465074120,4.9925853,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759465074302,0.7,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759465074625,0.7,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759465079128,0.7,232.94,232.82,15.39183076]
["bitfinex","SOLUSD",1759465079129,4.99312668,232.94,232.82,15.39183076]
["bitfinex","SOLUSD",1759465079302,0.7,232.93,232.87,10.72971434]
["bitfinex","SOLUSD",1759465079509,4.99332612,232.92,232.85,10.87647521]
["bitfinex","SOLUSD",1759465079722,0.7,232.91,232.85,10.87647521]
["bitfinex","SOLUSD",1759465079921,4.29332612,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759465079922,0.7,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759465080227,0.7,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759465080422,0.7,232.89,232.85,10.87647521]
["bitfinex","SOLUSD",1759465080598,0.7,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759465080801,4.29372638,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759465081025,0.7,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759465081210,0.7,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759465081408,0.7,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759465083423,0.67,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759465083607,0.67,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759465083806,0.67,232.87,232.82,10.87647521]
["bitfinex","SOLUSD",1759465084034,0.67,232.86,232.82,10.87647521]
["bitfinex","SOLUSD",1759465084207,0.67,232.86,232.81,34.99518799]
["bitfinex","SOLUSD",1759465084407,10.73231204,232.95,232.81,4.95518799]
["bitfinex","SOLUSD",1759465084629,0.67,232.94,232.81,4.95518799]
["bitfinex","SOLUSD",1759465084823,0.67,232.93,232.81,4.95518799]
["bitfinex","SOLUSD",1759465085133,0.67,232.92,232.81,4.95518799]
["bitfinex","SOLUSD",1759465085322,15.02507872,232.95,232.81,4.95518799]
["bitfinex","SOLUSD",1759465085323,0.67,232.91,232.81,4.95518799]
["bitfinex","SOLUSD",1759465085527,0.67,232.9,232.81,4.95518799]
["bitfinex","SOLUSD",1759465085831,4.96387264,232.89,232.81,4.95518799]
["bitfinex","SOLUSD",1759465086011,0.67,232.88,232.81,4.95518799]
["bitfinex","SOLUSD",1759465086213,0.67,232.87,232.81,4.95518799]
["bitfinex","SOLUSD",1759465086625,0.67,232.91,232.82,11.53647521]
["bitfinex","SOLUSD",1759465086836,0.67,232.97,232.86,10.87647521]
["bitfinex","SOLUSD",1759465087138,0.67,232.97,232.88,10.87647521]
["bitfinex","SOLUSD",1759465087507,0.67,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465087707,4.29224418,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759465087930,0.67,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465088341,0.67,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759465088509,4.29224418,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759465088704,0.67,232.97,232.91,25.09348773]
["bitfinex","SOLUSD",1759465090216,0.67,232.97,232.91,25.75348773]
["bitfinex","SOLUSD",1759465090623,0.67,232.99,232.92,11.53647521]
["bitfinex","SOLUSD",1759465090824,4.29156633,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759465091026,0.67,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759465091228,0.67,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759465091540,0.67,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759465091736,0.67,232.99,232.94,21.46]
["bitfinex","SOLUSD",1759465092216,0.67,232.99,232.94,25.75287934]
["bitfinex","SOLUSD",1759465093342,0.67,233.01,232.95,0.66]
["bitfinex","SOLUSD",1759465093750,0.67,233.01,232.94,25.09287934]
["bitfinex","SOLUSD",1759465093915,0.67,233.0,232.94,25.09287934]
["bitfinex","SOLUSD",1759465096443,0.67,233.0,232.94,25.75287934]
["bitfinex","SOLUSD",1759465096622,0.67,233.0,232.95,0.66]
["bitfinex","SOLUSD",1759465096822,0.67,233.0,232.96,0.66]
["bitfinex","SOLUSD",1759465098023,0.67,233.02,232.96,0.66]
["bitfinex","SOLUSD",1759465098438,0.67,233.02,232.95,4.29269602]
["bitfinex","SOLUSD",1759465098626,0.67,233.01,232.95,4.29269602]
["bitfinex","SOLUSD",1759465098825,0.67,233.0,232.95,4.29269602]
["bitfinex","SOLUSD",1759465099027,0.67,233.0,232.95,4.95269602]
["bitfinex","SOLUSD",1759465099828,4.96151083,233.02,232.96,0.66]
["bitfinex","SOLUSD",1759465101943,4.96151083,233.02,232.96,4.95256416]
["bitfinex","SOLUSD",1759465102147,0.67,233.01,232.96,4.29256416]
["bitfinex","SOLUSD",1759465102443,0.67,233.0,232.81,64.0]
["bitfinex","SOLUSD",1759465102643,4.29151083,233.02,232.86,4.95425735]
["bitfinex","SOLUSD",1759465102644,0.67,232.99,232.86,4.95425735]
["bitfinex","SOLUSD",1759465102944,2.09112832,233.01,232.86,4.95425735]
["bitfinex","SOLUSD",1759465102945,30.71,232.98,232.87,20.8]
["bitfinex","SOLUSD",1759465103146,0.67,232.97,232.87,20.8]
["bitfinex","SOLUSD",1759465103331,0.67,232.96,232.87,20.8]
["bitfinex","SOLUSD",1759465103535,0.67,232.95,232.86,21.46]
["bitfinex","SOLUSD",1759465103842,0.67,232.94,232.86,21.46]
["bitfinex","SOLUSD",1759465104042,2.09112832,232.99,232.86,21.46]
["bitfinex","SOLUSD",1759465104043,4.96313527,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759465104233,0.67,232.92,232.85,4.95459292]
["bitfinex","SOLUSD",1759465104439,4.29313527,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759465104749,0.67,232.92,232.85,0.66]
["bitfinex","SOLUSD",1759465104949,0.67,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759465105124,0.66,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759465106147,0.66,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759465106354,4.95330336,232.93,232.87,0.69]
["bitfinex","SOLUSD",1759465106539,0.66,232.92,232.86,21.49]
["bitfinex","SOLUSD",1759465107242,0.66,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759465107441,0.66,232.92,232.87,0.69]
["bitfinex","SOLUSD",1759465108540,4.95333633,232.92,232.87,0.69]
["bitfinex","SOLUSD",1759465108931,4.95333633,232.92,232.86,20.49]
["bitfinex","SOLUSD",1759465108932,0.66,232.91,232.86,20.49]
["bitfinex","SOLUSD",1759465110842,0.66,232.9,232.81,4.29523288]
["bitfinex","SOLUSD",1759465111044,0.66,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759465111354,0.66,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759465112652,0.72,232.89,232.82,25.09503406]
["bitfinex","SOLUSD",1759465113559,5.01389262,232.89,232.81,10.87647521]
["bitfinex","SOLUSD",1759465113756,0.72,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759465114146,0.72,232.87,232.8,4.29536973]
["bitfinex","SOLUSD",1759465114346,0.72,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465114553,4.29389262,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759465114752,0.72,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759465115078,4.2944953,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465115240,0.72,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759465115439,5.0144953,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465115748,0.72,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759465116636,10.73498564,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759465116956,0.72,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759465117255,4.29368827,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759465117462,0.72,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759465118234,0.72,232.89,232.82,25.09510053]
["bitfinex","SOLUSD",1759465118651,0.72,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759465119162,0.72,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465119340,0.72,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465119538,0.72,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759465119958,0.72,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465120345,5.01426414,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465120744,0.72,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465122458,0.72,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759465122662,0.72,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759465122968,4.29443773,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465123173,5.01443773,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465126865,0.72,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759465127066,0.72,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465127375,0.72,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759465127551,0.72,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759465127754,0.72,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465128147,0.72,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759465128464,0.72,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759465128666,4.29497916,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759465128970,0.72,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759465129170,4.29497916,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759465129371,5.01497916,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465129870,0.72,232.82,232.78,0.2]
["bitfinex","SOLUSD",1759465130467,0.72,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465130667,0.72,232.8,232.78,0.2]
["bitfinex","SOLUSD",1759465132677,0.72,232.79,232.78,0.2]
["bitfinex","SOLUSD",1759465132852,30.04,232.88,232.78,0.2]
["bitfinex","SOLUSD",1759465132853,4.29497916,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465133170,0.72,232.79,232.78,0.2]
["bitfinex","SOLUSD",1759465140262,0.72,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465140463,0.72,232.8,232.78,0.2]
["bitfinex","SOLUSD",1759465141080,0.72,232.79,232.78,0.2]
["bitfinex","SOLUSD",1759465141889,0.7,232.82,232.78,21.0]
["bitfinex","SOLUSD",1759465142492,0.7,232.81,232.78,21.0]
["bitfinex","SOLUSD",1759465142692,0.7,232.8,232.78,21.0]
["bitfinex","SOLUSD",1759465143885,4.29540817,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465144195,0.7,232.79,232.78,0.2]
["bitfinex","SOLUSD",1759465144389,10.73680881,232.85,232.78,0.2]
["bitfinex","SOLUSD",1759465144882,0.7,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465145081,0.7,232.8,232.78,0.2]
["bitfinex","SOLUSD",1759465148296,0.7,232.82,232.78,0.2]
["bitfinex","SOLUSD",1759465148494,0.7,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465148901,15.03141907,232.85,232.78,0.2]
["bitfinex","SOLUSD",1759465149089,0.7,232.8,232.78,0.2]
["bitfinex","SOLUSD",1759465150406,4.29537676,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465150710,0.7,232.79,232.78,0.2]
["bitfinex","SOLUSD",1759465152693,0.7,232.81,232.78,0.2]
["bitfinex","SOLUSD",1759465152899,0.7,232.8,232.78,0.2]
["bitfinex","SOLUSD",1759465153282,0.7,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759465153612,0.7,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759465154117,0.7,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759465154280,0.7,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759465154481,0.7,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759465154893,0.7,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759465155100,0.7,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759465156504,0.7,232.85,232.78,0.2]
["bitfinex","SOLUSD",1759465158277,4.2947947,232.84,232.78,0.2]
["bitfinex","SOLUSD",1759465158490,0.7,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465159702,4.99502455,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465168717,0.7,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465170410,4.99501167,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465173823,0.69,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759465174129,4.29387264,232.89,232.78,15.37234124]
["bitfinex","SOLUSD",1759465174130,0.69,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759465174424,0.69,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759465174602,0.69,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759465176297,0.69,232.88,232.85,25.09451283]
["bitfinex","SOLUSD",1759465179726,0.69,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759465179932,4.29347701,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759465179933,0.69,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759465182113,0.69,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759465182433,0.69,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759465183207,20.8,233.01,232.86,31.67647521]
["bitfinex","SOLUSD",1759465183420,0.69,233.0,232.86,31.67647521]
["bitfinex","SOLUSD",1759465183615,0.69,232.99,232.86,61.69647521]
["bitfinex","SOLUSD",1759465183918,0.69,232.98,232.86,61.69647521]
["bitfinex","SOLUSD",1759465184128,0.69,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465184330,0.69,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759465184511,0.69,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759465184714,0.69,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759465184932,4.2920297,232.99,232.91,20.8]
["bitfinex","SOLUSD",1759465185139,0.69,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759465185533,0.69,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465185708,0.69,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759465185916,0.69,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759465186151,0.69,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759465186339,0.69,232.94,232.92,4.29331959]
["bitfinex","SOLUSD",1759465186637,0.69,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1759465186811,0.69,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1759465188522,4.29202416,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1759465188814,0.69,232.99,232.92,4.29331959]
["bitfinex","SOLUSD",1759465189017,0.69,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759465189223,0.69,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1759465189426,0.69,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1759465190024,4.29129296,233.03,232.92,4.29331959]
["bitfinex","SOLUSD",1759465190234,0.69,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759465190539,0.69,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1759465190719,0.69,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1759465194254,0.69,232.96,232.92,25.09331959]
["bitfinex","SOLUSD",1759465194440,0.69,232.98,232.92,25.09331959]
["bitfinex","SOLUSD",1759465194961,0.69,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759465195426,0.69,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759465196225,0.69,232.97,232.94,25.09285819]
["bitfinex","SOLUSD",1759465197146,4.29156387,233.02,232.94,25.09285819]
["bitfinex","SOLUSD",1759465197349,0.69,232.99,232.94,25.09285819]
["bitfinex","SOLUSD",1759465197696,0.69,232.98,232.94,25.09285819]
["bitfinex","SOLUSD",1759465198019,15.01823642,233.05,232.94,25.09285819]
["bitfinex","SOLUSD",1759465198225,0.69,233.04,232.94,25.09285819]
["bitfinex","SOLUSD",1759465198432,0.69,233.03,232.94,25.09285819]
["bitfinex","SOLUSD",1759465198632,0.69,233.02,232.94,25.09285819]
["bitfinex","SOLUSD",1759465198845,0.69,233.01,232.94,25.09285819]
["bitfinex","SOLUSD",1759465199250,0.69,233.0,232.94,25.09285819]
["bitfinex","SOLUSD",1759465199550,0.69,232.99,232.94,25.09285819]
["bitfinex","SOLUSD",1759465199755,0.69,232.98,232.94,25.09285819]
["bitfinex","SOLUSD",1759465200653,15.01823642,233.05,232.94,25.09285819]
["bitfinex","SOLUSD",1759465200860,0.69,232.98,232.94,25.09285819]
["bitfinex","SOLUSD",1759465201558,0.69,232.97,232.94,25.09285819]
["bitfinex","SOLUSD",1759465202937,0.69,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759465203142,0.69,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759465203458,15.01888087,233.04,232.89,64.0]
["bitfinex","SOLUSD",1759465203459,0.69,232.95,232.89,64.0]
["bitfinex","SOLUSD",1759465203761,0.69,232.94,232.87,15.17057832]
["bitfinex","SOLUSD",1759465203966,0.69,232.93,232.87,10.87647521]
["bitfinex","SOLUSD",1759465204260,0.69,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759465204435,0.69,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759465206450,0.69,232.91,232.85,4.29448859]
["bitfinex","SOLUSD",1759465206655,4.29334034,232.92,232.85,4.29448859]
["bitfinex","SOLUSD",1759465206656,0.69,232.9,232.85,4.29448859]
["bitfinex","SOLUSD",1759465206839,0.69,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465210340,0.69,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759465210538,0.69,232.88,232.86,20.8]
["bitfinex","SOLUSD",1759465210755,0.69,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759465211260,0.69,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759465211460,4.29333037,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759465211659,0.69,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759465211959,0.69,232.9,232.86,25.09441316]
["bitfinex","SOLUSD",1759465212157,10.73180271,232.96,232.87,31.67647521]
["bitfinex","SOLUSD",1759465212158,0.69,232.93,232.87,31.67647521]
["bitfinex","SOLUSD",1759465212541,4.29272514,232.96,232.87,31.67647521]
["bitfinex","SOLUSD",1759465212739,0.69,232.97,232.87,61.67647521]
["bitfinex","SOLUSD",1759465213757,4.29147712,233.02,232.87,61.67647521]
["bitfinex","SOLUSD",1759465213758,0.69,232.96,232.87,31.67647521]
["bitfinex","SOLUSD",1759465214057,15.02016993,233.02,232.85,10.87647521]
["bitfinex","SOLUSD",1759465214058,4.29295097,232.94,232.85,10.87647521]
["bitfinex","SOLUSD",1759465214233,0.69,232.93,232.85,10.87647521]
["bitfinex","SOLUSD",1759465214437,0.69,232.92,232.85,10.87647521]
["bitfinex","SOLUSD",1759465214654,0.69,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759465214848,0.69,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759465215063,0.69,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465215240,0.69,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759465216143,0.69,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759465216342,0.69,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759465218149,0.69,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759465219869,0.69,232.88,232.81,73.11356811]
["bitfinex","SOLUSD",1759465220190,0.69,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759465220344,0.69,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759465220865,0.69,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759465221063,0.69,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759465221447,0.69,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759465221869,0.69,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759465222869,0.69,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759465223067,0.69,232.83,232.78,0.2]
["bitfinex","SOLUSD",1759465223251,0.69,232.82,232.78,0.2]
["bitfinex","SOLUSD",1759465223452,0.69,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759465224947,4.29500008,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759465225150,0.68,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759465226074,0.68,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759465226258,15.02726374,232.91,232.79,20.8]
["bitfinex","SOLUSD",1759465226568,0.68,232.9,232.79,20.8]
["bitfinex","SOLUSD",1759465226874,0.68,232.89,232.79,20.8]
["bitfinex","SOLUSD",1759465227053,0.68,232.88,232.79,20.8]
["bitfinex","SOLUSD",1759465227254,0.68,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759465227457,0.68,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759465227847,0.68,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759465228052,4.29497916,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759465228251,0.68,232.82,232.78,0.2]
["bitfinex","SOLUSD",1759465230364,0.68,232.88,232.79,10.87647521]
["bitfinex","SOLUSD",1759465231287,0.68,232.91,232.82,20.8]
["bitfinex","SOLUSD",1759465231783,0.69,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759465231987,0.69,232.9,232.82,25.09501027]
["bitfinex","SOLUSD",1759465232288,4.98376726,232.9,232.82,25.09501027]
["bitfinex","SOLUSD",1759465232793,8.25016868,232.93,232.82,25.09501027]
["bitfinex","SOLUSD",1759465232794,4.98347887,232.92,232.83,31.67647521]
["bitfinex","SOLUSD",1759465233592,4.29347887,232.92,232.83,31.67647521]
["bitfinex","SOLUSD",1759465233798,0.69,232.91,232.83,31.67647521]
["bitfinex","SOLUSD",1759465234000,0.69,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759465234290,4.98368827,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759465234463,0.69,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759465234884,0.69,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759465235259,0.69,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759465235793,0.69,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759465236668,0.69,232.9,232.84,25.09474373]
["bitfinex","SOLUSD",1759465238586,12.54347321,232.93,232.84,25.09474373]
["bitfinex","SOLUSD",1759465238788,13.23347321,232.93,232.84,25.09474373]
["bitfinex","SOLUSD",1759465239087,0.69,232.92,232.84,25.09474373]
["bitfinex","SOLUSD",1759465239298,8.25016868,232.93,232.84,35.8317305]
["bitfinex","SOLUSD",1759465239478,0.69,232.97,232.88,20.8]
["bitfinex","SOLUSD",1759465240087,4.29221392,232.98,232.88,20.8]
["bitfinex","SOLUSD",1759465240088,4.29221392,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759465240282,0.69,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759465240685,0.69,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759465241277,0.69,232.98,232.92,25.09324724]
["bitfinex","SOLUSD",1759465241588,0.69,233.01,232.92,25.09324724]
["bitfinex","SOLUSD",1759465241962,0.69,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759465242602,4.29102222,233.05,232.96,20.8]
["bitfinex","SOLUSD",1759465242773,0.69,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759465242982,0.79,233.06,232.96,20.8]
["bitfinex","SOLUSD",1759465243383,0.1,233.06,232.97,65.94887337]
["bitfinex","SOLUSD",1759465244199,0.1,233.06,232.97,76.67986877]
["bitfinex","SOLUSD",1759465245989,0.1,233.06,232.97,80.9705022]
["bitfinex","SOLUSD",1759465248606,4.39077188,233.06,232.97,40.2595068]
["bitfinex","SOLUSD",1759465248807,0.69,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759465249796,0.69,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759465251497,4.29115665,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759465251706,0.69,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759465251903,0.69,233.02,232.96,29.98]
["bitfinex","SOLUSD",1759465252099,0.69,233.01,232.95,10.87647521]
["bitfinex","SOLUSD",1759465252484,0.69,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465253287,0.69,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759465253688,4.29170019,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759465253887,0.69,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759465254301,0.69,232.99,232.93,29.98]
["bitfinex","SOLUSD",1759465254609,0.69,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759465256013,4.29201104,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759465256206,4.98201104,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759465260114,0.69,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759465260617,0.69,232.99,232.91,15.16983291]
["bitfinex","SOLUSD",1759465260618,0.69,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759465260821,0.69,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759465262126,0.68,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759465262507,10.72777205,233.04,232.94,20.8]
["bitfinex","SOLUSD",1759465262708,0.68,232.99,232.9,20.8]
["bitfinex","SOLUSD",1759465263010,0.68,232.98,232.87,29.96]
["bitfinex","SOLUSD",1759465263200,0.68,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759465263399,0.68,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759465263598,0.68,232.96,232.87,29.96]
["bitfinex","SOLUSD",1759465264011,4.97276668,232.95,232.87,29.96]
["bitfinex","SOLUSD",1759465264400,4.97276668,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759465265029,0.68,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759465265235,4.29313527,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759465265723,0.68,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759465265903,0.68,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759465266209,0.68,232.91,232.84,10.87647521]
["bitfinex","SOLUSD",1759465266414,0.68,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465266603,0.68,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759465267031,0.68,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759465267208,4.29368827,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465267725,4.97368827,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465268202,0.68,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759465268405,4.97335259,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759465268613,0.68,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759465268905,0.68,232.96,232.88,10.87647521]
["bitfinex","SOLUSD",1759465269106,0.68,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759465269320,0.68,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759465270013,4.97277062,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759465270534,0.68,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759465271026,0.68,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759465271214,0.68,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759465271922,0.68,232.94,232.88,20.8]
["bitfinex","SOLUSD",1759465272322,0.68,232.97,232.88,25.09401563]
["bitfinex","SOLUSD",1759465272629,0.68,232.96,232.88,25.09401563]
["bitfinex","SOLUSD",1759465272822,0.68,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759465273330,15.02145922,233.0,232.84,64.0]
["bitfinex","SOLUSD",1759465273331,0.68,232.94,232.84,64.0]
["bitfinex","SOLUSD",1759465273633,0.68,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759465273807,0.68,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759465274211,0.68,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759465274555,1.33806437,232.97,232.79,10.73923266]
["bitfinex","SOLUSD",1759465274556,0.68,232.9,232.81,4.2952234]
["bitfinex","SOLUSD",1759465274716,0.68,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759465275527,0.68,232.9,232.82,10.87647521]
["bitfinex","SOLUSD",1759465275705,4.29387264,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759465278234,0.68,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759465278431,4.97355684,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759465279139,4.97355684,232.91,232.84,25.0947036]
["bitfinex","SOLUSD",1759465279538,4.29276668,232.95,232.84,25.0947036]
["bitfinex","SOLUSD",1759465279839,0.68,232.94,232.84,25.0947036]
["bitfinex","SOLUSD",1759465280042,0.68,232.93,232.84,25.0947036]
["bitfinex","SOLUSD",1759465280221,0.68,232.92,232.84,25.0947036]
["bitfinex","SOLUSD",1759465280832,4.29350392,232.91,232.84,25.0947036]
["bitfinex","SOLUSD",1759465285549,0.68,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759465285850,0.71,232.96,232.86,10.87647521]
["bitfinex","SOLUSD",1759465286846,4.29221392,232.98,232.87,25.09424142]
["bitfinex","SOLUSD",1759465287150,0.71,232.95,232.87,25.09424142]
["bitfinex","SOLUSD",1759465287333,5.00221392,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759465287534,5.00221392,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759465287781,4.29221392,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759465288046,0.71,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759465288252,0.71,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465289546,4.29241954,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759465289749,0.71,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759465290147,0.71,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759465291758,0.68,232.99,232.91,25.09343242]
["bitfinex","SOLUSD",1759465291953,0.68,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759465292162,29.98,233.04,232.95,20.8]
["bitfinex","SOLUSD",1759465292347,0.68,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759465292546,0.68,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759465293259,4.97204764,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759465293664,4.29204764,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759465293871,0.68,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759465294963,4.97145743,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759465296172,15.01823642,233.05,232.95,25.0927011]
["bitfinex","SOLUSD",1759465296468,0.68,233.02,232.95,25.0927011]
["bitfinex","SOLUSD",1759465297866,4.97149788,233.02,232.95,25.0927011]
["bitfinex","SOLUSD",1759465308787,4.97149788,233.02,232.95,4.2927011]
["bitfinex","SOLUSD",1759465309461,4.97149788,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759465309659,0.68,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759465310368,0.68,233.03,232.97,4.29234593]
["bitfinex","SOLUSD",1759465311356,4.29092469,233.05,232.97,4.29234593]
["bitfinex","SOLUSD",1759465311556,4.29092469,233.05,232.97,25.09234593]
["bitfinex","SOLUSD",1759465311862,0.68,233.04,232.97,25.09234593]
["bitfinex","SOLUSD",1759465312563,0.68,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759465312759,0.68,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759465312960,0.68,233.02,232.96,4.29248829]
["bitfinex","SOLUSD",1759465313684,0.68,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759465314155,0.68,233.02,232.97,25.09235384]
["bitfinex","SOLUSD",1759465315382,0.68,233.02,232.96,31.67647521]
["bitfinex","SOLUSD",1759465316555,0.68,233.02,232.97,4.29239816]
["bitfinex","SOLUSD",1759465317362,0.68,233.01,232.96,35.96901496]
["bitfinex","SOLUSD",1759465317692,0.68,233.02,232.96,35.96901496]
["bitfinex","SOLUSD",1759465320458,0.68,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759465320664,0.68,233.0,232.92,4.29316312]
["bitfinex","SOLUSD",1759465320861,4.29153688,233.02,232.92,4.29316312]
["bitfinex","SOLUSD",1759465320862,0.68,232.99,232.92,4.29316312]
["bitfinex","SOLUSD",1759465321292,0.68,232.99,232.92,25.09316312]
["bitfinex","SOLUSD",1759465321886,0.68,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759465322085,0.71,233.02,232.9,15.17016348]
["bitfinex","SOLUSD",1759465322264,0.71,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759465323092,0.71,233.02,232.97,25.09225557]
["bitfinex","SOLUSD",1759465324674,0.1,233.06,232.97,25.09225557]
["bitfinex","SOLUSD",1759465324874,0.1,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759465326174,0.1,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1759465326569,0.71,233.05,232.94,10.73219786]
["bitfinex","SOLUSD",1759465326760,0.71,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759465326960,0.71,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759465329186,0.71,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759465331395,5.10084587,233.06,232.98,25.09216607]
["bitfinex","SOLUSD",1759465331584,4.39084587,233.06,232.98,25.09216607]
["bitfinex","SOLUSD",1759465331773,0.71,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759465332189,0.71,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759465332387,0.71,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759465332774,0.71,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759465333094,0.71,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465333281,0.71,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759465333774,15.11769732,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759465333982,0.71,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759465334178,0.71,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759465334478,5.10084587,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759465334875,4.39084587,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759465335084,0.71,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759465335290,0.71,233.05,232.98,25.09219753]
["bitfinex","SOLUSD",1759465337273,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465337472,0.81,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465337884,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465338080,4.39074826,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465338396,5.10074826,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465338593,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465338799,0.71,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465339000,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465339680,0.81,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465340582,0.81,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465341398,0.1,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465341981,0.1,233.06,233.03,25.09122596]
["bitfinex","SOLUSD",1759465342481,0.1,233.06,233.03,4.29122596]
["bitfinex","SOLUSD",1759465347707,0.1,233.06,233.03,25.09122596]
["bitfinex","SOLUSD",1759465354704,0.76,233.06,233.03,25.09122596]
["bitfinex","SOLUSD",1759465355335,0.66,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759465355538,0.66,233.05,232.99,79.16836523]
["bitfinex","SOLUSD",1759465355728,0.66,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759465356243,0.66,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759465356420,0.66,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759465357434,0.1,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465357640,0.66,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465358840,0.66,233.04,232.99,34.23187166]
["bitfinex","SOLUSD",1759465359143,4.39076134,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465359144,0.66,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759465359340,0.66,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465359730,0.66,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759465361639,4.39076134,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465361847,0.66,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465362144,0.66,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759465362526,0.66,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759465362727,0.66,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759465362940,0.66,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759465363758,0.66,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759465363942,0.66,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759465365240,0.66,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759465366068,0.66,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759465366752,0.66,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465366947,0.66,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759465368057,0.66,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759465369755,4.2914926,233.02,232.95,3.48235718]
["bitfinex","SOLUSD",1759465369756,0.1,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759465369964,0.66,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759465370158,0.1,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759465370358,0.66,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759465370571,0.66,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759465370939,0.66,233.03,232.98,4.29221392]
["bitfinex","SOLUSD",1759465371136,0.66,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1759465375160,4.29095101,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1759465375366,0.66,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465377575,0.66,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759465377777,4.29092469,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759465377778,0.66,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465384499,4.29133517,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759465384698,4.29092469,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759465384902,0.65,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759465385100,0.65,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759465387717,4.29115171,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759465387914,4.94134277,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759465388112,0.65,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759465388290,0.65,233.05,232.98,25.09219419]
["bitfinex","SOLUSD",1759465388814,0.65,233.04,232.98,25.09219419]
["bitfinex","SOLUSD",1759465392004,0.65,233.04,232.99,4.29095617]
["bitfinex","SOLUSD",1759465392325,0.65,233.03,232.99,4.29095617]
["bitfinex","SOLUSD",1759465393422,0.65,233.03,232.99,8.5829715]
["bitfinex","SOLUSD",1759465393923,0.1,233.06,232.99,4.29201533]
["bitfinex","SOLUSD",1759465394230,0.1,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759465394532,0.1,233.06,233.05,66.41709235]
["bitfinex","SOLUSD",1759465395021,0.1,233.06,233.05,68.13423588]
["bitfinex","SOLUSD",1759465395194,0.1,233.06,233.05,72.42516057]
["bitfinex","SOLUSD",1759465395398,0.1,233.06,233.05,67.60454343]
["bitfinex","SOLUSD",1759465399615,0.1,233.06,233.05,131.60454343]
["bitfinex","SOLUSD",1759465402829,0.1,233.06,233.05,101.68454343]
["bitfinex","SOLUSD",1759465403036,0.1,233.06,233.05,131.60454343]
["bitfinex","SOLUSD",1759465405730,0.1,233.06,233.05,67.60454343]
["bitfinex","SOLUSD",1759465406706,0.1,233.06,233.05,37.68454343]
["bitfinex","SOLUSD",1759465406908,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465408035,0.1,233.06,233.05,71.17551077]
["bitfinex","SOLUSD",1759465408627,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465411128,0.1,233.06,233.05,71.17508175]
["bitfinex","SOLUSD",1759465411336,0.1,233.06,233.05,41.27508175]
["bitfinex","SOLUSD",1759465411649,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465413226,0.1,233.06,233.05,71.17441373]
["bitfinex","SOLUSD",1759465413734,0.78,233.06,233.05,71.17441373]
["bitfinex","SOLUSD",1759465414032,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465414618,0.78,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465416830,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465417234,0.1,233.06,233.05,37.68454343]
["bitfinex","SOLUSD",1759465417436,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465419247,0.1,233.06,233.05,71.17441373]
["bitfinex","SOLUSD",1759465419740,0.1,233.06,233.05,41.27441373]
["bitfinex","SOLUSD",1759465419932,0.1,233.06,233.05,71.17441373]
["bitfinex","SOLUSD",1759465426032,0.1,233.06,233.05,41.27441373]
["bitfinex","SOLUSD",1759465426233,0.1,233.06,233.05,71.17441373]
["bitfinex","SOLUSD",1759465427348,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465428036,0.1,233.06,233.05,72.40516057]
["bitfinex","SOLUSD",1759465429333,0.1,233.06,233.05,72.37905483]
["bitfinex","SOLUSD",1759465430451,0.1,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465432549,1e-08,233.06,233.05,67.58454343]
["bitfinex","SOLUSD",1759465435538,1e-08,233.06,233.05,72.23849036]
["bitfinex","SOLUSD",1759465436443,1e-08,233.06,233.05,79.46583703]
["bitfinex","SOLUSD",1759465436758,1e-08,233.06,233.05,72.23849036]
["bitfinex","SOLUSD",1759465438372,0.1,233.08,233.06,10.87647521]
["bitfinex","SOLUSD",1759465438673,0.1,233.08,233.07,47.98559983]
["bitfinex","SOLUSD",1759465439076,0.1,233.08,233.07,49.70252224]
["bitfinex","SOLUSD",1759465439274,0.1,233.1,233.08,10.87647521]
["bitfinex","SOLUSD",1759465439446,0.1,233.1,233.09,40.77647521]
["bitfinex","SOLUSD",1759465439649,1e-08,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759465439945,1e-08,233.12,233.11,40.77647521]
["bitfinex","SOLUSD",1759465440163,1e-08,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759465440373,0.68000001,233.12,233.11,56.92936701]
["bitfinex","SOLUSD",1759465440560,0.68000001,233.12,233.11,58.64599469]
["bitfinex","SOLUSD",1759465441257,0.68000001,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465441770,1e-08,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465442066,0.69000001,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465443558,1e-08,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465443747,0.69000001,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465443950,1e-08,233.12,233.11,51.43687007]
["bitfinex","SOLUSD",1759465446279,1e-08,233.12,233.11,51.41687007]
["bitfinex","SOLUSD",1759465446874,1e-08,233.12,233.11,21.53687007]
["bitfinex","SOLUSD",1759465447180,1e-08,233.12,233.11,51.41687007]
["bitfinex","SOLUSD",1759465449955,0.1,233.28,233.15,31.67647521]
["bitfinex","SOLUSD",1759465450183,0.69,233.21,233.18,36.4646087]
["bitfinex","SOLUSD",1759465450383,0.69,233.21,233.18,66.3446087]
["bitfinex","SOLUSD",1759465450680,0.69,233.21,233.18,68.06072084]
["bitfinex","SOLUSD",1759465451256,0.1,233.28,233.18,67.56111981]
["bitfinex","SOLUSD",1759465451480,0.79,233.2,233.18,72.3492533]
["bitfinex","SOLUSD",1759465451780,0.79,233.2,233.18,72.4492533]
["bitfinex","SOLUSD",1759465452284,0.79,233.2,233.18,67.66111981]
["bitfinex","SOLUSD",1759465453991,0.1,233.2,233.18,67.66111981]
["bitfinex","SOLUSD",1759465454289,1e-08,233.19,233.18,67.66111981]
["bitfinex","SOLUSD",1759465455862,1e-08,233.19,233.18,72.4492533]
["bitfinex","SOLUSD",1759465456399,1e-08,233.19,233.18,67.64111981]
["bitfinex","SOLUSD",1759465462502,1e-08,233.19,233.18,67.60111981]
["bitfinex","SOLUSD",1759465465006,1e-08,233.19,233.18,131.60111981]
["bitfinex","SOLUSD",1759465467907,1e-08,233.19,233.18,101.68111981]
["bitfinex","SOLUSD",1759465468116,0.70000001,233.19,233.18,37.68111981]
["bitfinex","SOLUSD",1759465468488,0.70000001,233.19,233.18,41.2567525]
["bitfinex","SOLUSD",1759465468694,0.70000001,233.19,233.18,71.1567525]
["bitfinex","SOLUSD",1759465470104,0.70000001,233.19,233.18,67.58111981]
["bitfinex","SOLUSD",1759465470306,0.70000001,233.19,233.18,71.1567525]
["bitfinex","SOLUSD",1759465471101,0.70000001,233.19,233.18,67.58111981]
["bitfinex","SOLUSD",1759465472912,0.70000001,233.19,233.18,71.15993578]
["bitfinex","SOLUSD",1759465473112,0.70000001,233.19,233.18,41.25993578]
["bitfinex","SOLUSD",1759465473308,0.70000001,233.19,233.18,71.15993578]
["bitfinex","SOLUSD",1759465474504,0.70000001,233.19,233.18,41.25993578]
["bitfinex","SOLUSD",1759465474705,0.70000001,233.19,233.18,65.86500767]
["bitfinex","SOLUSD",1759465475621,0.70000001,233.19,233.18,35.96500767]
["bitfinex","SOLUSD",1759465475917,0.70000001,233.19,233.18,4.28853246]
["bitfinex","SOLUSD",1759465476117,0.70000001,233.19,233.18,34.18853246]
["bitfinex","SOLUSD",1759465476926,0.70000001,233.19,233.18,4.28853246]
["bitfinex","SOLUSD",1759465477138,1e-08,233.19,233.18,45.06500767]
["bitfinex","SOLUSD",1759465477302,1e-08,233.19,233.18,54.50165612]
["bitfinex","SOLUSD",1759465477723,1e-08,233.19,233.18,61.00582813]
["bitfinex","SOLUSD",1759465478225,0.1,233.22,233.18,61.04582813]
["bitfinex","SOLUSD",1759465478435,0.1,233.22,233.21,31.67647521]
["bitfinex","SOLUSD",1759465478649,0.1,233.22,233.21,66.27042214]
["bitfinex","SOLUSD",1759465478920,0.76,233.22,233.21,75.37373628]
["bitfinex","SOLUSD",1759465479311,0.76,233.22,233.21,45.39373628]
["bitfinex","SOLUSD",1759465479508,0.76,233.22,233.21,70.59840292]
["bitfinex","SOLUSD",1759465479824,0.76,233.22,233.21,75.37373628]
["bitfinex","SOLUSD",1759465481026,0.76,233.22,233.21,77.08962757]
["bitfinex","SOLUSD",1759465483129,0.1,233.22,233.21,77.08962757]
["bitfinex","SOLUSD",1759465483712,0.1,233.22,233.21,47.10962757]
["bitfinex","SOLUSD",1759465483912,0.1,233.22,233.21,77.08962757]
["bitfinex","SOLUSD",1759465484434,0.1,233.22,233.21,72.31429421]
["bitfinex","SOLUSD",1759465489937,0.76,233.22,233.21,60.13748914]
["bitfinex","SOLUSD",1759465490117,0.76,233.22,233.21,90.09748914]
["bitfinex","SOLUSD",1759465490318,0.76,233.22,233.21,85.30880284]
["bitfinex","SOLUSD",1759465491938,0.76,233.22,233.21,42.33429421]
["bitfinex","SOLUSD",1759465492247,0.76,233.22,233.21,72.29429421]
["bitfinex","SOLUSD",1759465492424,0.76,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759465493049,0.76,233.22,233.21,50.76]
["bitfinex","SOLUSD",1759465494048,0.76,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759465494228,0.76,233.22,233.21,50.76]
["bitfinex","SOLUSD",1759465494722,0.76,233.22,233.21,34.75791119]
["bitfinex","SOLUSD",1759465495720,0.76,233.22,233.21,4.79791119]
["bitfinex","SOLUSD",1759465496425,0.76,233.22,233.2,50.76]
["bitfinex","SOLUSD",1759465496625,0.66,233.21,233.2,50.76]
["bitfinex","SOLUSD",1759465496829,0.66,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759465498080,0.66,233.21,233.11,29.94]
["bitfinex","SOLUSD",1759465498242,0.66,233.2,233.11,29.94]
["bitfinex","SOLUSD",1759465498448,0.66,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759465498751,0.66,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759465498949,0.66,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759465499171,0.66,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759465506581,0.66,233.16,233.15,24.39439825]
["bitfinex","SOLUSD",1759465509174,0.66,233.16,233.14,7.88364564]
["bitfinex","SOLUSD",1759465509377,4.38781813,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759465509877,0.65,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759465510077,0.65,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759465510377,0.65,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759465510555,0.65,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759465511852,0.65,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759465512054,0.65,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759465517360,0.65,233.17,233.13,3.59439825]
["bitfinex","SOLUSD",1759465517681,0.65,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759465519299,0.65,233.16,233.12,3.59439825]
["bitfinex","SOLUSD",1759465519459,10.72086834,233.2,233.11,12.55918064]
["bitfinex","SOLUSD",1759465519460,0.65,233.15,233.14,20.8]
["bitfinex","SOLUSD",1759465519662,0.65,233.15,233.11,63.25918064]
["bitfinex","SOLUSD",1759465519873,0.65,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759465526308,10.72086834,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759465526495,0.71,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759465526695,0.71,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759465527202,0.71,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759465527383,0.71,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759465527584,0.71,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759465528000,0.71,233.17,233.14,4.28926825]
["bitfinex","SOLUSD",1759465528191,0.71,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759465528712,0.1,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759465528915,0.71,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759465529613,0.71,233.19,233.16,25.08882253]
["bitfinex","SOLUSD",1759465532106,0.72,233.18,233.16,25.08882253]
["bitfinex","SOLUSD",1759465533794,0.1,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759465534110,4.28818231,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759465534311,0.72,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759465534494,0.72,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759465534697,0.72,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759465536303,0.72,233.17,233.16,24.39439825]
["bitfinex","SOLUSD",1759465538228,0.72,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759465540926,0.72,233.17,233.15,3.60449652]
["bitfinex","SOLUSD",1759465541130,0.72,233.16,233.15,3.60449652]
["bitfinex","SOLUSD",1759465548136,5.00891849,233.16,233.14,3.60449652]
["bitfinex","SOLUSD",1759465548332,0.72,233.15,233.14,3.60449652]
["bitfinex","SOLUSD",1759465548535,0.72,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759465549717,0.72,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759465555540,0.72,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759465555719,0.72,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759465555923,0.72,233.19,233.13,25.08941895]
["bitfinex","SOLUSD",1759465556139,0.1,233.22,233.13,25.08941895]
["bitfinex","SOLUSD",1759465556345,5.00798078,233.21,233.13,25.08941895]
["bitfinex","SOLUSD",1759465556646,0.72,233.2,233.13,25.08941895]
["bitfinex","SOLUSD",1759465557041,0.72,233.19,233.13,4.28941895]
["bitfinex","SOLUSD",1759465557250,0.72,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759465557441,0.72,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759465557745,0.72,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759465564062,0.72,233.15,233.14,20.8]
["bitfinex","SOLUSD",1759465564455,0.72,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759465564958,0.72,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759465565152,4.28857302,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759465565375,0.72,233.15,233.09,4.792531]
["bitfinex","SOLUSD",1759465565657,0.72,233.14,233.08,25.592531]
["bitfinex","SOLUSD",1759465565867,5.00946297,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465566069,4.28946297,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465566234,0.72,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759465566435,0.72,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759465567451,0.72,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759465569163,0.72,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759465569560,0.72,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759465569860,0.72,233.09,233.05,4.792531]
["bitfinex","SOLUSD",1759465570049,0.72,233.08,233.03,9.08379954]
["bitfinex","SOLUSD",1759465570252,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465570740,0.72,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759465571352,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465572260,0.72,233.09,233.04,25.0910865]
["bitfinex","SOLUSD",1759465572576,0.72,233.08,233.06,10.72346999]
["bitfinex","SOLUSD",1759465573180,4.28942558,233.14,233.06,10.72346999]
["bitfinex","SOLUSD",1759465573381,0.72,233.13,233.06,31.52346999]
["bitfinex","SOLUSD",1759465573763,4.28942558,233.14,233.06,31.52346999]
["bitfinex","SOLUSD",1759465573963,0.72,233.12,233.06,31.52346999]
["bitfinex","SOLUSD",1759465574176,4.289492,233.13,233.06,35.81416251]
["bitfinex","SOLUSD",1759465574480,0.72,233.11,233.06,35.81416251]
["bitfinex","SOLUSD",1759465574681,0.72,233.1,233.06,35.81416251]
["bitfinex","SOLUSD",1759465574886,4.28918004,233.15,233.06,35.81416251]
["bitfinex","SOLUSD",1759465575100,0.72,233.12,233.06,35.81416251]
["bitfinex","SOLUSD",1759465575466,0.72,233.12,233.06,25.09069252]
["bitfinex","SOLUSD",1759465575772,0.72,233.12,233.07,12.8807883]
["bitfinex","SOLUSD",1759465576279,0.72,233.11,233.07,12.8807883]
["bitfinex","SOLUSD",1759465576484,0.72,233.1,233.07,12.8807883]
["bitfinex","SOLUSD",1759465578581,0.72,233.09,233.07,12.8807883]
["bitfinex","SOLUSD",1759465578783,0.72,233.08,233.07,12.8807883]
["bitfinex","SOLUSD",1759465578964,0.72,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759465579165,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465584801,4.29008496,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465585106,0.72,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465585315,0.72,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759465585479,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465586689,0.72,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465586898,0.72,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759465589601,0.72,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465594410,15.01372682,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759465594617,0.65,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465597318,4.94055648,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465597723,0.65,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465599503,4.94064242,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465599703,0.65,233.06,233.02,10.72409059]
["bitfinex","SOLUSD",1759465599921,0.65,233.05,233.02,10.72409059]
["bitfinex","SOLUSD",1759465600302,0.65,233.08,233.02,10.72409059]
["bitfinex","SOLUSD",1759465600503,0.65,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759465600912,0.65,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759465601103,0.65,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759465601306,0.65,233.08,233.04,12.88300088]
["bitfinex","SOLUSD",1759465602329,4.29010298,233.1,233.04,12.88300088]
["bitfinex","SOLUSD",1759465602524,0.65,233.09,233.04,12.88300088]
["bitfinex","SOLUSD",1759465602748,0.65,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759465603021,13.58223147,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759465603223,0.65,233.15,233.06,20.8]
["bitfinex","SOLUSD",1759465603412,0.65,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759465603614,0.65,233.13,233.08,9.2932479]
["bitfinex","SOLUSD",1759465603806,0.65,233.12,233.08,9.2932479]
["bitfinex","SOLUSD",1759465604724,9.2932479,233.16,233.05,4.29088596]
["bitfinex","SOLUSD",1759465604725,0.65,233.11,233.05,4.29088596]
["bitfinex","SOLUSD",1759465605028,0.65,233.1,233.07,12.88134137]
["bitfinex","SOLUSD",1759465606304,0.65,233.12,233.07,12.88134137]
["bitfinex","SOLUSD",1759465606505,4.28908428,233.15,233.07,12.88134137]
["bitfinex","SOLUSD",1759465606506,0.65,233.11,233.07,12.88134137]
["bitfinex","SOLUSD",1759465606824,0.65,233.1,233.07,12.88134137]
["bitfinex","SOLUSD",1759465607032,4.28908428,233.15,233.07,12.88134137]
["bitfinex","SOLUSD",1759465607229,0.65,233.14,233.07,12.88134137]
["bitfinex","SOLUSD",1759465607411,0.65,233.13,233.07,12.88134137]
["bitfinex","SOLUSD",1759465607613,0.65,233.12,233.07,12.88134137]
["bitfinex","SOLUSD",1759465607813,0.65,233.11,233.07,12.88134137]
["bitfinex","SOLUSD",1759465609831,0.65,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465610004,0.65,233.1,233.06,33.68134137]
["bitfinex","SOLUSD",1759465610427,0.65,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759465610613,0.65,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759465615147,0.65,233.1,233.05,25.09088928]
["bitfinex","SOLUSD",1759465615437,4.2899289,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759465616046,0.65,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759465619343,4.94014966,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759465619543,0.65,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465619742,0.65,233.09,233.05,10.72354778]
["bitfinex","SOLUSD",1759465619949,0.65,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759465620541,10.72354778,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759465620750,0.65,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759465622252,0.69,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759465622953,0.69,233.09,233.07,20.8]
["bitfinex","SOLUSD",1759465623250,0.69,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759465623447,4.28961604,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759465623757,0.69,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465624833,4.28934674,233.14,233.08,25.09035476]
["bitfinex","SOLUSD",1759465625046,4.28934674,233.14,233.08,34.38360266]
["bitfinex","SOLUSD",1759465625650,13.58230944,233.16,233.08,25.09035476]
["bitfinex","SOLUSD",1759465625861,9.2932479,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759465626961,9.9832479,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759465627261,9.2932479,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759465627850,9.9832479,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759465628056,0.69,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759465628370,4.97799166,233.21,233.13,12.87802365]
["bitfinex","SOLUSD",1759465628676,0.1,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759465628854,5.07781775,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759465629044,0.69,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759465629548,0.69,233.2,233.15,33.67636543]
["bitfinex","SOLUSD",1759465630450,0.69,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759465630764,0.69,233.18,233.13,4.28816341]
["bitfinex","SOLUSD",1759465630946,0.69,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759465631148,0.69,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759465631461,0.69,233.15,233.11,31.51995197]
["bitfinex","SOLUSD",1759465632475,0.69,233.15,233.09,25.0901603]
["bitfinex","SOLUSD",1759465632779,0.69,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465633765,0.69,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759465633966,4.28891771,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759465634478,0.69,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465634679,4.28914545,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465634876,0.69,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759465635079,0.69,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759465635283,0.69,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759465635666,0.69,233.12,233.07,25.09040941]
["bitfinex","SOLUSD",1759465635987,0.69,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759465636297,0.69,233.11,233.05,12.8807883]
["bitfinex","SOLUSD",1759465636466,15.01050734,233.17,233.03,4.29128769]
["bitfinex","SOLUSD",1759465636467,0.69,233.1,233.03,4.29128769]
["bitfinex","SOLUSD",1759465636783,0.69,233.1,233.03,17.17318218]
["bitfinex","SOLUSD",1759465637083,0.69,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759465638184,4.97971993,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759465638904,0.69,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465639496,0.69,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465640401,0.69,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465640581,4.97991898,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465640791,0.69,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465643187,0.69,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465643385,4.28991898,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465643685,0.69,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465644717,0.69,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465644888,0.69,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465645909,4.29026955,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465646104,0.69,233.08,232.98,9.08463055]
["bitfinex","SOLUSD",1759465646289,0.69,233.07,232.98,4.29209955]
["bitfinex","SOLUSD",1759465646494,0.69,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759465646696,0.69,233.05,232.98,17.17676036]
["bitfinex","SOLUSD",1759465647018,0.69,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759465648345,4.98047289,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759465649337,0.69,233.07,233.01,25.09164889]
["bitfinex","SOLUSD",1759465650145,0.69,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759465650525,4.98069954,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759465651040,29.88,233.12,233.01,25.09162877]
["bitfinex","SOLUSD",1759465651240,0.69,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759465651543,0.69,233.1,233.02,12.88244766]
["bitfinex","SOLUSD",1759465651845,0.68,233.09,233.01,37.97407643]
["bitfinex","SOLUSD",1759465652446,0.68,233.08,233.01,25.09162877]
["bitfinex","SOLUSD",1759465654245,0.68,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759465654434,0.68,233.07,233.01,25.09162844]
["bitfinex","SOLUSD",1759465654948,0.68,233.07,232.99,17.17598185]
["bitfinex","SOLUSD",1759465655150,0.68,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465656050,4.97060621,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465660062,4.29060621,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465660259,4.97060621,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465662042,0.68,233.07,233.02,25.09142185]
["bitfinex","SOLUSD",1759465662744,34.17026736,233.09,233.02,25.09142185]
["bitfinex","SOLUSD",1759465662928,0.68,233.07,233.02,25.09142185]
["bitfinex","SOLUSD",1759465663756,30.56,233.07,233.02,25.09142185]
["bitfinex","SOLUSD",1759465664057,30.56,233.07,233.02,4.29142185]
["bitfinex","SOLUSD",1759465665458,30.56,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465666235,0.68,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465667861,34.17063195,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465668159,0.68,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759465668757,34.85063195,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465668944,0.68,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465670961,29.88,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465671466,0.68,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465671667,29.88,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465672166,29.88,233.06,233.03,25.09128684]
["bitfinex","SOLUSD",1759465672365,0.68,233.07,233.03,25.09128684]
["bitfinex","SOLUSD",1759465672567,29.88,233.06,233.03,25.09128684]
["bitfinex","SOLUSD",1759465672762,29.88,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759465674266,0.68,233.12,233.03,25.0912729]
["bitfinex","SOLUSD",1759465674443,29.88,233.11,233.03,25.0912729]
["bitfinex","SOLUSD",1759465674980,29.88,233.1,233.03,25.0912729]
["bitfinex","SOLUSD",1759465675156,29.88,233.1,233.03,37.97316739]
["bitfinex","SOLUSD",1759465675359,30.56,233.1,233.03,37.97316739]
["bitfinex","SOLUSD",1759465675557,30.56,233.1,233.03,25.0912729]
["bitfinex","SOLUSD",1759465676647,30.56,233.1,233.03,24.5912729]
["bitfinex","SOLUSD",1759465677044,29.88,233.1,233.03,3.7912729]
["bitfinex","SOLUSD",1759465677376,29.88,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759465677668,29.88,233.12,233.04,33.68134137]
["bitfinex","SOLUSD",1759465677859,29.88,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759465678356,30.56,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759465678675,0.68,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759465678864,30.56,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759465679272,0.68,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759465679592,0.68,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759465679753,29.88,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759465679953,30.56,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759465680366,30.56,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465680769,0.68,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759465680969,29.88,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465681177,0.68,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759465681376,0.68,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759465682186,29.88,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465682679,30.57,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465683179,0.69,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759465684676,0.69,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759465685066,30.57,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465685378,0.69,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759465685579,0.69,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759465687894,29.88,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759465688094,0.69,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759465688398,0.69,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759465688612,0.69,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759465688807,0.69,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759465689306,0.69,233.09,233.02,109.38106141]
["bitfinex","SOLUSD",1759465689307,0.69,233.09,233.06,4.29068997]
["bitfinex","SOLUSD",1759465689629,0.69,233.09,233.06,25.09068997]
["bitfinex","SOLUSD",1759465692910,0.69,233.09,233.07,12.8807883]
["bitfinex","SOLUSD",1759465693083,0.69,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759465693713,0.69,233.16,233.11,12.87857648]
["bitfinex","SOLUSD",1759465694128,0.69,233.15,233.11,12.87857648]
["bitfinex","SOLUSD",1759465694320,0.69,233.14,233.11,12.87857648]
["bitfinex","SOLUSD",1759465695235,0.69,233.13,233.11,12.87857648]
["bitfinex","SOLUSD",1759465695827,29.86,233.17,233.11,12.87857648]
["bitfinex","SOLUSD",1759465696049,10.72169483,233.18,233.03,15.66900621]
["bitfinex","SOLUSD",1759465696050,0.69,233.12,233.03,15.66900621]
["bitfinex","SOLUSD",1759465696348,4.28890032,233.16,233.06,12.88134137]
["bitfinex","SOLUSD",1759465696349,0.69,233.11,233.06,12.88134137]
["bitfinex","SOLUSD",1759465696510,0.69,233.1,233.06,12.88134137]
["bitfinex","SOLUSD",1759465696714,0.69,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759465697331,4.98031458,233.09,233.03,20.8]
["bitfinex","SOLUSD",1759465697522,0.69,233.08,233.04,12.88244766]
["bitfinex","SOLUSD",1759465697910,0.69,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465698208,0.69,233.07,233.01,12.76163665]
["bitfinex","SOLUSD",1759465698209,0.69,233.06,233.03,12.88355414]
["bitfinex","SOLUSD",1759465698621,0.69,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759465699430,4.29009953,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759465699637,0.69,233.1,233.04,25.09106918]
["bitfinex","SOLUSD",1759465699839,0.69,233.1,233.04,4.29106918]
["bitfinex","SOLUSD",1759465701552,0.69,233.09,233.04,4.29106918]
["bitfinex","SOLUSD",1759465702022,4.28986186,233.11,233.04,4.29106918]
["bitfinex","SOLUSD",1759465702223,0.69,233.1,233.04,4.29106918]
["bitfinex","SOLUSD",1759465702626,0.69,233.09,233.04,4.29106918]
["bitfinex","SOLUSD",1759465703058,4.28986186,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759465703755,0.69,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759465703946,0.69,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759465714461,0.69,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465714854,0.69,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759465715341,0.69,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465715549,0.69,233.09,233.05,33.68189449]
["bitfinex","SOLUSD",1759465717265,0.69,233.08,233.05,33.68189449]
["bitfinex","SOLUSD",1759465717466,0.69,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759465717646,0.69,233.06,233.04,33.68244766]
["bitfinex","SOLUSD",1759465719460,0.69,233.08,233.04,33.68244766]
["bitfinex","SOLUSD",1759465719676,0.69,233.07,233.04,33.68244766]
["bitfinex","SOLUSD",1759465721372,0.69,233.09,233.04,33.68244766]
["bitfinex","SOLUSD",1759465721551,0.69,233.08,233.04,33.68244766]
["bitfinex","SOLUSD",1759465722060,0.69,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759465722254,0.69,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759465722453,0.69,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465722766,0.69,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759465722968,0.69,233.12,233.08,33.68023527]
["bitfinex","SOLUSD",1759465723160,0.69,233.11,233.08,33.68023527]
["bitfinex","SOLUSD",1759465723371,4.2896886,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759465723372,0.69,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759465723578,0.69,233.09,233.05,33.68189449]
["bitfinex","SOLUSD",1759465723981,0.69,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759465724175,0.69,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759465724578,0.69,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759465725163,34.83926825,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759465725365,34.83926825,233.14,233.08,12.8807883]
["bitfinex","SOLUSD",1759465725686,0.69,233.13,233.08,12.8807883]
["bitfinex","SOLUSD",1759465725866,34.14926825,233.14,233.08,12.8807883]
["bitfinex","SOLUSD",1759465726184,34.14926825,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759465726185,0.69,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759465726357,0.69,233.12,233.07,25.09053548]
["bitfinex","SOLUSD",1759465726557,34.83926825,233.14,233.08,12.8807883]
["bitfinex","SOLUSD",1759465727494,0.69,233.13,233.08,12.8807883]
["bitfinex","SOLUSD",1759465727661,0.69,233.12,233.08,12.8807883]
["bitfinex","SOLUSD",1759465734895,4.28949082,233.13,233.08,12.8807883]
["bitfinex","SOLUSD",1759465735087,0.69,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465735290,0.69,233.1,233.06,33.68189449]
["bitfinex","SOLUSD",1759465735595,0.69,233.09,233.06,33.68189449]
["bitfinex","SOLUSD",1759465735796,0.69,233.08,233.06,33.68189449]
["bitfinex","SOLUSD",1759465736992,0.69,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759465737191,4.28988684,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759465737400,0.69,233.1,233.05,10.72363059]
["bitfinex","SOLUSD",1759465737699,0.69,233.09,233.05,10.72363059]
["bitfinex","SOLUSD",1759465737874,0.69,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759465738498,0.69,233.08,233.04,33.68300088]
["bitfinex","SOLUSD",1759465738684,0.69,233.07,233.04,33.68300088]
["bitfinex","SOLUSD",1759465738889,0.69,233.06,233.04,33.68300088]
["bitfinex","SOLUSD",1759465740117,0.69,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759465741718,15.01308282,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759465741897,0.69,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759465742090,0.69,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759465742422,0.69,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759465742608,0.69,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759465742805,15.01308282,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759465742991,0.69,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759465743310,0.69,233.11,233.05,33.68189449]
["bitfinex","SOLUSD",1759465743794,4.97987853,233.11,233.05,33.68189449]
["bitfinex","SOLUSD",1759465744094,4.97987853,233.11,233.05,37.97279908]
["bitfinex","SOLUSD",1759465744309,4.97987853,233.11,233.05,33.68189449]
["bitfinex","SOLUSD",1759465746510,4.97961565,233.13,233.05,25.09086268]
["bitfinex","SOLUSD",1759465746698,29.86,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759465746900,30.55,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759465747199,0.69,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759465747412,0.69,233.13,233.08,12.88023527]
["bitfinex","SOLUSD",1759465748703,4.97956469,233.13,233.08,12.88023527]
["bitfinex","SOLUSD",1759465749010,0.69,233.12,233.08,12.88023527]
["bitfinex","SOLUSD",1759465750520,0.69,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759465750819,4.28956469,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465750820,4.97956469,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759465751040,0.69,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759465751312,0.69,233.12,233.07,12.8807883]
["bitfinex","SOLUSD",1759465751686,0.69,233.12,233.06,25.09071003]
["bitfinex","SOLUSD",1759465751890,0.69,233.12,233.07,10.72243719]
["bitfinex","SOLUSD",1759465752297,4.97974844,233.12,233.07,10.72243719]
["bitfinex","SOLUSD",1759465752497,0.69,233.11,233.07,10.72243719]
["bitfinex","SOLUSD",1759465752819,0.69,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465753318,0.69,233.11,233.06,31.52243719]
["bitfinex","SOLUSD",1759465755526,4.2893738,233.14,233.06,35.81312444]
["bitfinex","SOLUSD",1759465755707,4.9793738,233.14,233.06,35.81312444]
["bitfinex","SOLUSD",1759465755909,0.69,233.13,233.06,35.81312444]
["bitfinex","SOLUSD",1759465756413,4.2893738,233.14,233.06,31.52243719]
["bitfinex","SOLUSD",1759465756613,4.28963623,233.12,233.06,31.52243719]
["bitfinex","SOLUSD",1759465756816,0.69,233.11,233.06,31.52243719]
["bitfinex","SOLUSD",1759465757236,0.69,233.1,233.05,4.29088481]
["bitfinex","SOLUSD",1759465757521,4.28963623,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759465757726,0.69,233.11,233.02,4.792531]
["bitfinex","SOLUSD",1759465758026,4.28963623,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759465758399,4.28963623,233.12,233.03,12.88189449]
["bitfinex","SOLUSD",1759465758602,4.97963623,233.12,233.04,4.29110882]
["bitfinex","SOLUSD",1759465758799,4.97963623,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759465759230,0.69,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465760230,4.97984629,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759465760430,0.69,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759465762350,0.69,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759465762635,0.69,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759465763547,4.98040471,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759465764046,0.69,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759465764336,0.69,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759465764540,0.69,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759465764760,0.69,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759465764950,0.71,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759465765435,0.71,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759465766040,5.00027532,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759465766336,0.71,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759465768737,0.71,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759465770455,0.71,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759465770636,0.71,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465771038,0.71,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465771559,4.2903659,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759465771733,0.7,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759465772270,4.29055648,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759465772452,0.7,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465776767,4.99076604,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759465777061,0.7,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759465777354,0.7,233.04,232.99,12.88410745]
["bitfinex","SOLUSD",1759465777558,0.7,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759465778062,0.7,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759465778259,10.72623163,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759465778450,0.7,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759465779964,4.29116363,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759465780152,0.7,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759465780347,4.99116363,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759465780658,0.7,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759465782164,0.7,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759465784077,0.7,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759465784276,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759465784583,0.7,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759465786859,0.7,233.03,232.99,20.3]
["bitfinex","SOLUSD",1759465787580,0.7,233.02,232.99,20.3]
["bitfinex","SOLUSD",1759465789363,4.29113713,233.04,232.99,20.3]
["bitfinex","SOLUSD",1759465789563,0.7,233.03,232.99,20.3]
["bitfinex","SOLUSD",1759465790469,0.7,233.05,232.99,24.59194865]
["bitfinex","SOLUSD",1759465790771,0.7,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759465791369,0.7,233.04,233.01,20.3]
["bitfinex","SOLUSD",1759465793487,0.7,233.03,233.01,20.3]
["bitfinex","SOLUSD",1759465795579,0.7,233.05,233.01,20.3]
["bitfinex","SOLUSD",1759465796275,4.29070849,233.07,233.01,20.3]
["bitfinex","SOLUSD",1759465796592,0.7,233.04,233.01,20.3]
["bitfinex","SOLUSD",1759465796794,0.7,233.03,233.01,20.3]
["bitfinex","SOLUSD",1759465796972,4.29094535,233.05,233.01,20.3]
["bitfinex","SOLUSD",1759465797473,0.7,233.04,233.01,20.3]
["bitfinex","SOLUSD",1759465797887,4.2903724,233.08,233.01,20.3]
["bitfinex","SOLUSD",1759465798091,0.7,233.03,233.01,20.3]
["bitfinex","SOLUSD",1759465799107,15.01630341,233.08,233.01,20.3]
["bitfinex","SOLUSD",1759465799308,0.7,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759465799511,0.7,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759465799803,0.7,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759465800108,0.7,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759465800299,0.7,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759465804116,0.66,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759465804305,0.66,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759465805701,0.66,233.01,232.94,0.2]
["bitfinex","SOLUSD",1759465805904,0.66,233.0,232.94,0.2]
["bitfinex","SOLUSD",1759465806200,0.66,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759465806404,10.72757063,233.05,232.94,0.2]
["bitfinex","SOLUSD",1759465806405,0.66,232.99,232.94,0.2]
["bitfinex","SOLUSD",1759465807327,4.29221392,232.98,232.94,0.2]
["bitfinex","SOLUSD",1759465807502,0.66,232.97,232.94,0.2]
["bitfinex","SOLUSD",1759465808209,4.95243901,232.97,232.94,0.2]
["bitfinex","SOLUSD",1759465811223,15.68343441,232.97,232.94,0.2]
["bitfinex","SOLUSD",1759465814621,10.87647521,232.96,232.94,0.2]
["bitfinex","SOLUSD",1759465814815,29.84,232.95,232.94,0.2]
["bitfinex","SOLUSD",1759465815135,30.5,232.95,232.94,0.2]
["bitfinex","SOLUSD",1759465815334,41.37647521,232.95,232.94,0.2]
["bitfinex","SOLUSD",1759465815725,45.66924189,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759465815937,47.00463694,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759465816246,47.76060042,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759465818330,45.66924189,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759465818643,47.76060042,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759465823032,10.87647521,232.94,232.91,1e-08]
["bitfinex","SOLUSD",1759465823231,2.09135853,232.92,232.91,1e-08]
["bitfinex","SOLUSD",1759465823559,12.96783374,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465824055,13.62783374,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465825132,17.92152201,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465825725,15.83016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465826033,34.15368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465827350,34.84368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465830437,4.98368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465830644,34.84368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465839068,45.72016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465839271,47.81152201,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465839453,49.53139731,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465840871,47.44003878,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465841370,17.58003878,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465841675,34.15368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465843151,47.79152201,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465844908,60.66152201,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759465847161,60.66152201,232.9,232.82,1e-08]
["bitfinex","SOLUSD",1759465847368,10.87647521,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759465847674,40.73647521,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759465847884,41.40647521,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759465848076,43.12664636,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759465849300,47.42162552,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759465851710,10.87647521,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465851898,11.54647521,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465854314,15.35815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465854715,28.22815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465855010,15.35815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465855310,13.26679432,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465855499,15.35815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465856516,13.26679432,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465857014,15.35815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465858311,13.26679432,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465863524,15.35815285,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759465864306,10.87647521,232.8,232.72,0.2]
["bitfinex","SOLUSD",1759465864505,12.96783374,232.78,232.76,1e-08]
["bitfinex","SOLUSD",1759465864703,53.60647521,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1759465864923,43.13716434,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1759465865936,45.22852287,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1759465866237,15.03759398,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759465866447,40.73647521,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759465866814,41.41647521,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759465867015,12.59746047,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759465867236,13.27746047,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759465867543,13.27746047,232.73,232.65,0.2]
["bitfinex","SOLUSD",1759465867544,46.63783374,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465867720,76.53783374,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465867913,75.12647521,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465868135,77.23783374,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465868320,51.61502767,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465868524,15.17366914,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465868739,47.86502767,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465869041,60.73502767,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759465869621,44.54647521,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759465869828,2.09135853,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759465870030,43.04783374,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759465870226,44.76955977,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759465870428,49.06823148,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759465870841,49.74823148,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759465871038,49.74823148,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759465871039,60.49491075,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759465871241,10.87647521,232.6,232.58,0.2]
["bitfinex","SOLUSD",1759465871542,32.19135853,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759465871742,64.54783374,232.59,232.57,1e-08]
["bitfinex","SOLUSD",1759465872041,11.55647521,232.58,232.55,1e-08]
["bitfinex","SOLUSD",1759465872229,12.96783374,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465872421,30.13779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465872616,30.81779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465872832,62.72026677,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465873337,60.99779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465874038,15.17644081,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465874242,47.44779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465874559,30.81779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465874736,60.99779934,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465878340,64.55396276,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465878566,63.21022834,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465879844,45.35644081,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465880149,46.70017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465881031,45.35644081,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465881231,15.17644081,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465881427,16.52017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465881654,46.70017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465885161,16.52017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465885361,47.42017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465888471,60.33017523,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465889138,64.63343314,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759465889969,31.67647521,232.52,232.48,1e-08]
["bitfinex","SOLUSD",1759465890163,12.22020963,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465890470,42.40020963,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465891170,46.70146989,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465891368,47.42146989,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465891574,46.70146989,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465892970,47.37146989,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465893543,46.70146989,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465893949,15.17773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465894145,45.35773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465895050,34.46126026,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465896285,10.75225763,232.51,232.48,1e-08]
["bitfinex","SOLUSD",1759465896496,30.18,232.5,232.48,1e-08]
["bitfinex","SOLUSD",1759465897283,4.30126026,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465900387,10.75225763,232.51,232.48,1e-08]
["bitfinex","SOLUSD",1759465900568,4.30070531,232.52,232.48,1e-08]
["bitfinex","SOLUSD",1759465900768,30.16,232.51,232.48,1e-08]
["bitfinex","SOLUSD",1759465901681,4.30107526,232.5,232.48,1e-08]
["bitfinex","SOLUSD",1759465901871,30.16,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465903887,30.83,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465906505,41.70647521,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465908889,54.61647521,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759465910398,47.43876012,232.48,232.31,20.9]
["bitfinex","SOLUSD",1759465910600,30.18,232.47,232.31,20.9]
["bitfinex","SOLUSD",1759465910906,10.87647521,232.45,232.31,4.40456697]
["bitfinex","SOLUSD",1759465911103,30.18,232.44,232.31,4.40456697]
["bitfinex","SOLUSD",1759465912301,15.05829711,232.43,232.31,4.40456697]
["bitfinex","SOLUSD",1759465912504,30.16,232.42,232.31,4.40456697]
["bitfinex","SOLUSD",1759465913602,4.30274084,232.41,232.31,4.40456697]
["bitfinex","SOLUSD",1759465913902,30.16,232.4,232.31,4.40456697]
["bitfinex","SOLUSD",1759465915114,10.75469062,232.46,232.31,4.40456697]
["bitfinex","SOLUSD",1759465915423,21.50722642,232.48,232.31,4.40456697]
["bitfinex","SOLUSD",1759465915424,34.46200043,232.45,232.31,4.40456697]
["bitfinex","SOLUSD",1759465915634,30.16,232.44,232.31,15.16604947]
["bitfinex","SOLUSD",1759465915927,4.30200043,232.45,232.35,20.8]
["bitfinex","SOLUSD",1759465916136,30.16,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759465916822,30.16,232.43,232.36,4.30366672]
["bitfinex","SOLUSD",1759465917436,30.16,232.43,232.36,25.10366672]
["bitfinex","SOLUSD",1759465917606,0.67,232.5,232.4,20.8]
["bitfinex","SOLUSD",1759465917922,30.18,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759465918719,30.18,232.47,232.4,25.10291882]
["bitfinex","SOLUSD",1759465919701,34.48165933,232.47,232.4,25.10291882]
["bitfinex","SOLUSD",1759465920229,0.67,232.46,232.37,20.8]
["bitfinex","SOLUSD",1759465920522,34.48165933,232.47,232.34,4.303977]
["bitfinex","SOLUSD",1759465920523,0.67,232.45,232.34,4.303977]
["bitfinex","SOLUSD",1759465920728,0.67,232.44,232.31,0.1]
["bitfinex","SOLUSD",1759465920905,30.18,232.43,232.31,0.1]
["bitfinex","SOLUSD",1759465921108,0.67,232.42,232.31,0.1]
["bitfinex","SOLUSD",1759465921307,0.67,232.42,232.31,20.9]
["bitfinex","SOLUSD",1759465921506,0.67,232.41,232.31,20.9]
["bitfinex","SOLUSD",1759465921724,0.7,232.4,232.31,20.9]
["bitfinex","SOLUSD",1759465922026,0.7,232.4,232.31,4.40454373]
["bitfinex","SOLUSD",1759465923026,4.30311114,232.39,232.31,4.40454373]
["bitfinex","SOLUSD",1759465923230,30.2,232.38,232.31,4.40454373]
["bitfinex","SOLUSD",1759465924132,34.50346484,232.38,232.31,4.40454373]
["bitfinex","SOLUSD",1759465924609,30.2,232.38,232.31,4.40454373]
["bitfinex","SOLUSD",1759465925205,30.2,232.38,232.31,0.1]
["bitfinex","SOLUSD",1759465925812,34.50333738,232.38,232.31,0.1]
["bitfinex","SOLUSD",1759465926718,34.50333738,232.38,232.31,4.40455265]
["bitfinex","SOLUSD",1759465927227,30.2,232.38,232.31,4.40455265]
["bitfinex","SOLUSD",1759465928624,0.7,232.37,232.31,0.1]
["bitfinex","SOLUSD",1759465928815,4.30366672,232.36,232.31,0.1]
["bitfinex","SOLUSD",1759465929017,0.7,232.35,232.31,0.1]
["bitfinex","SOLUSD",1759465930909,4.30403718,232.34,232.31,0.1]
["bitfinex","SOLUSD",1759465931108,30.9,232.33,232.31,0.1]
["bitfinex","SOLUSD",1759465932531,4.30440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759465932916,5.00440771,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759465933735,0.7,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759465936056,30.88,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759465937064,21.63608722,232.36,232.31,0.1]
["bitfinex","SOLUSD",1759465937065,5.00377191,232.36,232.31,0.1]
["bitfinex","SOLUSD",1759465937255,30.2,232.35,232.31,0.1]
["bitfinex","SOLUSD",1759465937453,30.9,232.35,232.31,0.1]
["bitfinex","SOLUSD",1759465938159,10.87647521,232.34,232.31,0.1]
["bitfinex","SOLUSD",1759465938466,10.87647521,232.34,232.23,12.92518472]
["bitfinex","SOLUSD",1759465938642,0.7,232.33,232.23,12.92518472]
["bitfinex","SOLUSD",1759465938830,0.7,232.32,232.19,4.30666378]
["bitfinex","SOLUSD",1759465939157,45.9860755,232.31,232.2,20.8]
["bitfinex","SOLUSD",1759465939337,0.7,232.3,232.2,20.8]
["bitfinex","SOLUSD",1759465939537,0.7,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759465939742,0.7,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759465939940,35.22542293,232.27,232.19,4.30666378]
["bitfinex","SOLUSD",1759465940262,30.92,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759465940470,30.22,232.27,232.21,0.11]
["bitfinex","SOLUSD",1759465941763,30.22,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759465941949,30.22,232.27,232.24,4.30589045]
["bitfinex","SOLUSD",1759465942151,30.22,232.27,232.24,4.41589045]
["bitfinex","SOLUSD",1759465942355,30.22,232.27,232.24,4.30589045]
["bitfinex","SOLUSD",1759465943242,0.7,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759465943448,30.2,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759465944044,30.2,232.3,232.24,4.41589045]
["bitfinex","SOLUSD",1759465946035,0.7,232.31,232.24,4.41589045]
["bitfinex","SOLUSD",1759465946267,0.67,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759465946438,28.82,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759465948159,29.49,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1759465948370,0.67,232.32,232.28,4.30514895]
["bitfinex","SOLUSD",1759465948876,30.2,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759465948877,0.67,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759465949079,0.67,232.31,232.27,25.10522292]
["bitfinex","SOLUSD",1759465949270,30.87,232.33,232.27,25.10522292]
["bitfinex","SOLUSD",1759465951779,0.67,232.33,232.27,25.10522292]
["bitfinex","SOLUSD",1759465954190,0.67,232.33,232.27,25.21522292]
["bitfinex","SOLUSD",1759465955080,0.67,232.33,232.27,35.97855869]
["bitfinex","SOLUSD",1759465962790,4.30349796,232.37,232.27,35.97855869]
["bitfinex","SOLUSD",1759465962978,0.66,232.34,232.27,35.97855869]
["bitfinex","SOLUSD",1759465963367,0.66,232.34,232.28,0.11]
["bitfinex","SOLUSD",1759465963693,0.66,232.34,232.29,4.30496362]
["bitfinex","SOLUSD",1759465963909,4.30349796,232.37,232.29,4.30496362]
["bitfinex","SOLUSD",1759465963910,0.66,232.33,232.29,4.30496362]
["bitfinex","SOLUSD",1759465964669,0.66,232.32,232.29,4.30496362]
["bitfinex","SOLUSD",1759465965375,0.66,232.34,232.29,4.30496362]
["bitfinex","SOLUSD",1759465965702,4.30375019,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759465965703,0.66,232.33,232.29,4.30496362]
["bitfinex","SOLUSD",1759465965873,0.66,232.33,232.27,4.41518277]
["bitfinex","SOLUSD",1759465966074,0.66,232.33,232.27,25.21518277]
["bitfinex","SOLUSD",1759465966594,0.66,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759465966892,0.66,232.32,232.22,104.99647521]
["bitfinex","SOLUSD",1759465966893,0.66,232.32,232.22,30.12]
["bitfinex","SOLUSD",1759465967097,0.66,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759465967414,0.66,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759465967614,0.66,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759465967780,10.87647521,232.36,232.25,25.10564794]
["bitfinex","SOLUSD",1759465967980,0.66,232.35,232.25,25.10564794]
["bitfinex","SOLUSD",1759465968191,0.66,232.34,232.25,25.10564794]
["bitfinex","SOLUSD",1759465968484,0.66,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759465968688,0.66,232.33,232.26,20.91]
["bitfinex","SOLUSD",1759465969078,15.06219801,232.37,232.26,20.91]
["bitfinex","SOLUSD",1759465969293,0.66,232.36,232.26,20.91]
["bitfinex","SOLUSD",1759465969491,0.66,232.35,232.26,20.91]
["bitfinex","SOLUSD",1759465969703,0.66,232.34,232.26,20.91]
["bitfinex","SOLUSD",1759465969873,0.66,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759465971506,0.66,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759465971693,0.66,232.31,232.27,4.3053343]
["bitfinex","SOLUSD",1759465973011,0.66,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759465974410,0.66,232.31,232.26,25.10550186]
["bitfinex","SOLUSD",1759465974909,4.30443406,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759465975132,0.66,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759465975420,0.66,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759465978405,4.96461628,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759465978602,4.30461628,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759465978931,0.66,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759465979238,0.66,232.29,232.22,4.30623894]
["bitfinex","SOLUSD",1759465979538,0.66,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759465979720,0.66,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759465980218,0.66,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759465980422,0.66,232.31,232.24,25.10585466]
["bitfinex","SOLUSD",1759465980623,0.66,232.31,232.25,0.11]
["bitfinex","SOLUSD",1759465980831,0.66,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759465981029,0.66,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759465981335,0.66,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759465981521,0.66,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759465981719,4.30452756,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759465981923,0.65,232.3,232.24,20.91]
["bitfinex","SOLUSD",1759465982651,4.95478965,232.3,232.24,20.91]
["bitfinex","SOLUSD",1759465984727,10.76044898,232.34,232.24,20.8]
["bitfinex","SOLUSD",1759465985039,0.65,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759465985230,0.65,232.28,232.17,0.11]
["bitfinex","SOLUSD",1759465985535,0.65,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759465985724,0.65,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759465985925,0.65,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759465986115,0.65,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759465986321,0.65,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759465988340,4.95594366,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759465988850,0.65,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759465989219,0.65,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759465989423,0.65,232.22,232.15,52.93264568]
["bitfinex","SOLUSD",1759465989424,0.65,232.21,232.15,0.11]
["bitfinex","SOLUSD",1759465989625,0.65,232.21,232.13,4.41780237]
["bitfinex","SOLUSD",1759465989845,0.65,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759465990547,4.95675429,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759465990844,0.65,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759465991034,0.65,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759465991237,0.65,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759465991626,4.30642533,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759465991827,0.65,232.2,232.14,20.91]
["bitfinex","SOLUSD",1759465992256,0.65,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759465992554,0.65,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759465993049,0.65,232.17,232.1,6.55597137]
["bitfinex","SOLUSD",1759465993446,0.65,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759465993638,0.65,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759465995237,0.65,232.18,232.11,28.53859272]
["bitfinex","SOLUSD",1759465995438,0.65,232.18,232.11,28.64859272]
["bitfinex","SOLUSD",1759465995846,0.65,232.22,232.12,0.11]
["bitfinex","SOLUSD",1759465996356,0.65,232.22,232.13,4.3079309]
["bitfinex","SOLUSD",1759465996536,30.08,232.24,232.14,20.91]
["bitfinex","SOLUSD",1759465996736,0.65,232.23,232.14,20.91]
["bitfinex","SOLUSD",1759465997055,0.65,232.22,232.14,20.91]
["bitfinex","SOLUSD",1759465997568,0.65,232.21,232.14,20.91]
["bitfinex","SOLUSD",1759465998168,0.65,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759465998865,0.65,232.2,232.14,4.30768808]
["bitfinex","SOLUSD",1759465999863,0.65,232.2,232.14,4.41768808]
["bitfinex","SOLUSD",1759466001668,4.95576481,232.25,232.15,20.91]
["bitfinex","SOLUSD",1759466001854,0.65,232.24,232.16,0.11]
["bitfinex","SOLUSD",1759466002668,0.65,232.24,232.13,20.8]
["bitfinex","SOLUSD",1759466002951,15.07191455,232.22,232.13,20.8]
["bitfinex","SOLUSD",1759466003345,0.65,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759466003545,15.07191455,232.22,232.13,20.8]
["bitfinex","SOLUSD",1759466003546,0.65,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759466003746,0.65,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466003954,4.3062613,232.22,232.14,0.11]
["bitfinex","SOLUSD",1759466004153,0.65,232.22,232.14,0.11]
["bitfinex","SOLUSD",1759466004548,0.65,232.22,232.14,20.91]
["bitfinex","SOLUSD",1759466004852,0.65,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1759466005057,0.65,232.22,232.15,4.41755976]
["bitfinex","SOLUSD",1759466005258,40.86296498,232.28,232.16,0.11]
["bitfinex","SOLUSD",1759466005566,0.69,232.25,232.16,0.11]
["bitfinex","SOLUSD",1759466006549,0.69,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759466006856,0.69,232.25,232.18,20.91]
["bitfinex","SOLUSD",1759466007258,0.69,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759466007449,0.69,232.25,232.19,0.11]
["bitfinex","SOLUSD",1759466007851,0.69,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759466008147,0.69,232.27,232.2,20.91]
["bitfinex","SOLUSD",1759466008347,0.69,232.27,232.21,0.11]
["bitfinex","SOLUSD",1759466008647,30.79,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759466009265,0.69,232.27,232.22,4.3062613]
["bitfinex","SOLUSD",1759466009461,9.99333857,232.31,232.23,0.11]
["bitfinex","SOLUSD",1759466009874,14.29799872,232.31,232.22,25.1062613]
["bitfinex","SOLUSD",1759466010063,0.69,232.3,232.22,25.1062613]
["bitfinex","SOLUSD",1759466010384,13.60799872,232.31,232.2,0.11]
["bitfinex","SOLUSD",1759466010385,0.69,232.29,232.2,4.30647983]
["bitfinex","SOLUSD",1759466010564,0.69,232.28,232.2,25.10647983]
["bitfinex","SOLUSD",1759466010759,0.69,232.27,232.2,25.10647983]
["bitfinex","SOLUSD",1759466010957,0.69,232.26,232.2,25.10647983]
["bitfinex","SOLUSD",1759466011152,0.69,232.27,232.2,25.21647983]
["bitfinex","SOLUSD",1759466012551,0.7,232.26,232.2,25.21647983]
["bitfinex","SOLUSD",1759466013859,0.7,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759466014377,0.7,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759466014761,0.7,232.24,232.17,4.41714648]
["bitfinex","SOLUSD",1759466014962,4.30536208,232.27,232.17,4.41714648]
["bitfinex","SOLUSD",1759466015285,0.7,232.23,232.17,25.10714648]
["bitfinex","SOLUSD",1759466016574,0.7,232.24,232.18,20.91]
["bitfinex","SOLUSD",1759466018480,0.7,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759466018656,0.7,232.24,232.19,4.41681769]
["bitfinex","SOLUSD",1759466019453,0.7,232.26,232.2,0.11]
["bitfinex","SOLUSD",1759466019751,0.7,232.26,232.19,25.10681769]
["bitfinex","SOLUSD",1759466019954,0.7,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759466020162,0.7,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759466020366,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466021166,0.7,232.22,232.12,10.98647521]
["bitfinex","SOLUSD",1759466021495,0.7,232.21,232.12,4.41797743]
["bitfinex","SOLUSD",1759466021669,0.7,232.2,232.12,4.41797743]
["bitfinex","SOLUSD",1759466021987,0.7,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759466022158,0.7,232.18,232.1,2.24753318]
["bitfinex","SOLUSD",1759466022359,0.7,232.17,232.1,2.24753318]
["bitfinex","SOLUSD",1759466022582,0.7,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759466023177,0.7,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466023366,0.7,232.17,232.11,4.30824722]
["bitfinex","SOLUSD",1759466024469,0.7,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466024674,0.7,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759466024988,4.30621168,232.23,232.15,0.11]
["bitfinex","SOLUSD",1759466025186,0.7,232.22,232.15,0.11]
["bitfinex","SOLUSD",1759466025405,0.7,232.23,232.15,0.11]
["bitfinex","SOLUSD",1759466025700,0.7,232.23,232.15,20.91]
["bitfinex","SOLUSD",1759466025883,0.7,232.23,232.16,0.11]
["bitfinex","SOLUSD",1759466026412,0.7,232.23,232.17,4.30718869]
["bitfinex","SOLUSD",1759466027682,5.00587207,232.25,232.17,25.21718869]
["bitfinex","SOLUSD",1759466028477,4.30542401,232.27,232.18,0.11]
["bitfinex","SOLUSD",1759466028699,0.7,232.27,232.18,0.11]
["bitfinex","SOLUSD",1759466029212,0.7,232.27,232.15,20.8]
["bitfinex","SOLUSD",1759466029382,0.7,232.26,232.13,20.91]
["bitfinex","SOLUSD",1759466029580,4.30589045,232.24,232.15,25.10753889]
["bitfinex","SOLUSD",1759466029909,0.7,232.23,232.16,0.11]
["bitfinex","SOLUSD",1759466030401,0.7,232.23,232.14,33.73019847]
["bitfinex","SOLUSD",1759466030707,15.0700096,232.25,232.1,13.12863831]
["bitfinex","SOLUSD",1759466030708,0.7,232.22,232.13,20.8]
["bitfinex","SOLUSD",1759466030887,15.0700096,232.25,232.13,20.8]
["bitfinex","SOLUSD",1759466031204,0.7,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759466031380,0.7,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759466031583,0.7,232.2,232.14,25.10774532]
["bitfinex","SOLUSD",1759466032990,0.7,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759466034219,0.7,232.22,232.15,25.10739337]
["bitfinex","SOLUSD",1759466034391,5.00628895,232.22,232.15,25.10739337]
["bitfinex","SOLUSD",1759466034593,4.304593,232.31,232.19,20.8]
["bitfinex","SOLUSD",1759466034813,0.7,232.27,232.19,20.91]
["bitfinex","SOLUSD",1759466035005,0.7,232.29,232.2,20.91]
["bitfinex","SOLUSD",1759466035305,0.7,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759466035509,0.7,232.29,232.21,20.91]
["bitfinex","SOLUSD",1759466035677,0.7,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759466035887,0.7,232.36,232.25,20.8]
["bitfinex","SOLUSD",1759466036182,0.7,232.36,232.29,25.10494208]
["bitfinex","SOLUSD",1759466036888,0.7,232.36,232.29,20.8]
["bitfinex","SOLUSD",1759466037085,5.00369606,232.36,232.29,20.8]
["bitfinex","SOLUSD",1759466039530,0.7,232.36,232.29,25.10488027]
["bitfinex","SOLUSD",1759466040801,0.7,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759466041894,0.66,232.36,232.29,20.91]
["bitfinex","SOLUSD",1759466042289,0.66,232.39,232.3,0.11]
["bitfinex","SOLUSD",1759466042739,0.66,232.39,232.28,20.8]
["bitfinex","SOLUSD",1759466042886,0.66,232.38,232.25,12.92407108]
["bitfinex","SOLUSD",1759466043091,0.66,232.37,232.23,0.11]
["bitfinex","SOLUSD",1759466043290,0.66,232.37,232.25,20.8]
["bitfinex","SOLUSD",1759466043517,0.66,232.36,232.25,20.8]
["bitfinex","SOLUSD",1759466043716,0.66,232.35,232.21,10.87647521]
["bitfinex","SOLUSD",1759466043913,0.66,232.34,232.22,4.30615135]
["bitfinex","SOLUSD",1759466044120,0.66,232.33,232.24,20.8]
["bitfinex","SOLUSD",1759466044292,0.66,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759466044492,0.66,232.32,232.24,0.11]
["bitfinex","SOLUSD",1759466045016,0.66,232.36,232.25,20.8]
["bitfinex","SOLUSD",1759466045210,0.66,232.35,232.26,0.11]
["bitfinex","SOLUSD",1759466045907,4.9640219,232.35,232.27,4.3053343]
["bitfinex","SOLUSD",1759466047010,0.66,232.34,232.25,20.8]
["bitfinex","SOLUSD",1759466047216,0.66,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759466047416,0.66,232.32,232.2,4.41644694]
["bitfinex","SOLUSD",1759466047719,0.66,232.31,232.2,20.91]
["bitfinex","SOLUSD",1759466047906,0.66,232.3,232.2,20.91]
["bitfinex","SOLUSD",1759466048104,10.87647521,232.34,232.2,20.91]
["bitfinex","SOLUSD",1759466048105,4.96496362,232.29,232.2,20.91]
["bitfinex","SOLUSD",1759466048415,0.66,232.28,232.2,0.11]
["bitfinex","SOLUSD",1759466048735,0.66,232.28,232.2,4.41660555]
["bitfinex","SOLUSD",1759466051217,4.3053343,232.27,232.2,0.11]
["bitfinex","SOLUSD",1759466051417,4.9653343,232.27,232.2,0.11]
["bitfinex","SOLUSD",1759466051615,0.66,232.31,232.2,15.2930678]
["bitfinex","SOLUSD",1759466051828,0.66,232.31,232.21,0.11]
["bitfinex","SOLUSD",1759466052706,4.3047783,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759466052937,4.9647783,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759466053928,4.9647783,232.3,232.23,25.1060017]
["bitfinex","SOLUSD",1759466054824,4.30451222,232.32,232.23,25.2160017]
["bitfinex","SOLUSD",1759466055124,4.30451222,232.32,232.24,0.11]
["bitfinex","SOLUSD",1759466056002,0.66,232.31,232.24,4.41586614]
["bitfinex","SOLUSD",1759466056529,10.76009296,232.34,232.24,4.41586614]
["bitfinex","SOLUSD",1759466056741,0.66,232.33,232.25,0.11]
["bitfinex","SOLUSD",1759466058343,4.96423011,232.33,232.25,0.11]
["bitfinex","SOLUSD",1759466058525,4.96423011,232.33,232.24,4.30585827]
["bitfinex","SOLUSD",1759466058706,0.66,232.32,232.24,4.41585827]
["bitfinex","SOLUSD",1759466059933,4.96446095,232.32,232.24,4.41585827]
["bitfinex","SOLUSD",1759466060136,4.96446095,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759466061736,4.96446095,232.32,232.25,25.10563452]
["bitfinex","SOLUSD",1759466062635,0.66,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759466063129,0.66,232.31,232.24,25.21584318]
["bitfinex","SOLUSD",1759466063319,0.66,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759466064138,4.96468594,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759466064433,0.66,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759466064914,4.30468594,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759466065108,0.71,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759466065314,0.71,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759466065538,0.71,232.27,232.2,4.30654272]
["bitfinex","SOLUSD",1759466065707,4.30526137,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759466065708,0.71,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759466065912,0.71,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759466067134,0.71,232.27,232.21,4.3064192]
["bitfinex","SOLUSD",1759466067927,20.8,232.32,232.19,4.41664681]
["bitfinex","SOLUSD",1759466068131,0.71,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759466068324,0.71,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759466068939,0.71,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466069643,5.01594424,232.24,232.18,25.10696499]
["bitfinex","SOLUSD",1759466071442,0.71,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759466072148,0.7,232.23,232.17,0.11]
["bitfinex","SOLUSD",1759466072443,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466072914,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466073119,5.00594424,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466074540,0.7,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466074844,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466075840,0.7,232.22,232.18,25.10699234]
["bitfinex","SOLUSD",1759466077353,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466077845,4.3059119,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466078142,5.0059119,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466078529,4.3047783,232.3,232.19,0.11]
["bitfinex","SOLUSD",1759466078734,0.7,232.28,232.19,10.98647521]
["bitfinex","SOLUSD",1759466078932,0.7,232.28,232.2,0.11]
["bitfinex","SOLUSD",1759466080535,0.7,232.28,232.21,25.10644675]
["bitfinex","SOLUSD",1759466080731,0.7,232.27,232.21,25.10644675]
["bitfinex","SOLUSD",1759466080942,0.7,232.29,232.21,25.10644675]
["bitfinex","SOLUSD",1759466081150,0.7,232.29,232.21,25.21644675]
["bitfinex","SOLUSD",1759466081533,0.7,232.28,232.21,25.21644675]
["bitfinex","SOLUSD",1759466082139,15.06430245,232.34,232.23,20.8]
["bitfinex","SOLUSD",1759466082339,0.7,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759466082656,0.7,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759466082846,0.7,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759466083245,0.7,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759466084854,5.00512351,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759466085366,0.7,232.28,232.19,4.30672628]
["bitfinex","SOLUSD",1759466085573,0.7,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759466085741,0.7,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759466086060,0.7,232.25,232.19,25.10672628]
["bitfinex","SOLUSD",1759466086568,0.7,232.24,232.19,25.10672628]
["bitfinex","SOLUSD",1759466086862,0.7,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466087164,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466088350,0.7,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759466088857,0.7,232.25,232.19,25.10674898]
["bitfinex","SOLUSD",1759466089639,0.7,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466089847,0.7,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466090047,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466090248,0.7,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759466090447,4.30627606,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759466090657,0.7,232.2,232.16,4.30734671]
["bitfinex","SOLUSD",1759466090840,0.7,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759466092675,0.7,232.2,232.14,4.41761327]
["bitfinex","SOLUSD",1759466092880,0.7,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759466093173,0.7,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759466093384,0.7,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759466094072,12.97755222,232.29,232.14,20.8]
["bitfinex","SOLUSD",1759466094073,4.30684939,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759466094274,0.7,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759466094571,0.7,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466095985,4.30684939,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466096157,0.7,232.19,232.13,25.10788628]
["bitfinex","SOLUSD",1759466096354,4.30589045,232.24,232.14,20.8]
["bitfinex","SOLUSD",1759466096565,0.7,232.23,232.14,20.91]
["bitfinex","SOLUSD",1759466096863,0.7,232.22,232.14,20.91]
["bitfinex","SOLUSD",1759466097064,0.7,232.21,232.14,20.91]
["bitfinex","SOLUSD",1759466097266,0.7,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759466098476,0.7,232.21,232.14,25.21762043]
["bitfinex","SOLUSD",1759466099095,10.87647521,232.25,232.14,25.10762043]
["bitfinex","SOLUSD",1759466099299,0.7,232.2,232.14,25.10762043]
["bitfinex","SOLUSD",1759466100386,0.7,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466100586,0.7,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759466100788,0.7,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466102684,0.7,232.17,232.12,4.30808945]
["bitfinex","SOLUSD",1759466104385,10.87647521,232.25,232.13,20.8]
["bitfinex","SOLUSD",1759466104585,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466105986,5.01702201,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759466106185,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466110210,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466110520,0.71,232.15,232.1,2.24753318]
["bitfinex","SOLUSD",1759466110704,0.71,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759466111108,15.07256362,232.21,232.11,20.8]
["bitfinex","SOLUSD",1759466111418,0.71,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759466111804,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466112119,5.01719715,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466112318,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466112521,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759466112712,0.71,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759466114008,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466114215,4.30694452,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466114431,0.71,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759466114804,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466115010,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466115303,0.71,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759466115614,5.01720367,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466115813,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466118128,4.30721312,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466118429,0.71,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759466118613,0.71,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759466119521,5.01774585,232.14,232.08,4.3087176]
["bitfinex","SOLUSD",1759466119726,0.71,232.13,232.08,4.3087176]
["bitfinex","SOLUSD",1759466119916,0.71,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759466120249,0.71,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759466120544,0.71,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759466121637,10.76733232,232.19,232.1,20.8]
["bitfinex","SOLUSD",1759466121638,0.71,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759466122133,0.71,232.11,232.07,2.3478217]
["bitfinex","SOLUSD",1759466122438,0.71,232.1,232.07,0.1]
["bitfinex","SOLUSD",1759466122732,0.71,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759466122924,0.71,232.11,232.07,0.1]
["bitfinex","SOLUSD",1759466123118,30.14,232.18,232.07,0.1]
["bitfinex","SOLUSD",1759466123119,4.88270152,232.17,232.07,0.1]
["bitfinex","SOLUSD",1759466123436,5.59270152,232.17,232.07,0.1]
["bitfinex","SOLUSD",1759466123640,15.07580978,232.16,232.07,0.1]
["bitfinex","SOLUSD",1759466124516,0.71,232.15,232.07,0.1]
["bitfinex","SOLUSD",1759466125138,12.22351092,232.14,232.07,0.1]
["bitfinex","SOLUSD",1759466125369,1.34703571,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759466125514,0.67,232.11,232.07,0.1]
["bitfinex","SOLUSD",1759466125716,4.30867335,232.09,232.07,0.1]
["bitfinex","SOLUSD",1759466126014,0.67,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759466129344,30.83,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759466131155,43.05351092,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759466131367,2.01703571,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759466131673,36.52735355,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759466132236,4.30904468,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759466132438,31.64703571,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466132758,32.36703571,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466132959,4.31121841,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466133263,30.3,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466133434,0.72,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466134945,5.02978752,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466137864,0.72,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466138054,30.3,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466138572,31.02,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466139269,30.3,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466139472,31.02,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466140463,30.3,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466142875,0.72,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759466143073,31.02,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466143255,31.02,232.06,232.02,4.40993317]
["bitfinex","SOLUSD",1759466143462,30.3,232.06,232.02,4.40993317]
["bitfinex","SOLUSD",1759466143774,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466144586,30.3,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466144783,31.02,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466145166,30.3,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466145373,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466147779,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466149373,0.72,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466149596,0.72,232.03,232.02,0.1]
["bitfinex","SOLUSD",1759466150475,31.02,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466150991,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466152787,30.28,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466153383,31.0,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466153587,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466154972,0.72,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466155173,31.0,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466155397,30.28,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466155680,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466155903,30.28,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466156307,31.0,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466156508,30.28,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466156800,0.72,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466158802,30.28,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466158803,30.28,232.06,232.02,4.40992331]
["bitfinex","SOLUSD",1759466159175,0.72,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759466159604,0.72,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759466163185,0.67,232.11,232.06,25.10920366]
["bitfinex","SOLUSD",1759466163507,0.67,232.1,232.06,25.10920366]
["bitfinex","SOLUSD",1759466164099,30.26,232.12,232.06,25.10920366]
["bitfinex","SOLUSD",1759466164306,30.93,232.12,232.06,25.31920366]
["bitfinex","SOLUSD",1759466164609,30.26,232.12,232.07,0.21]
["bitfinex","SOLUSD",1759466164790,0.67,232.14,232.06,25.10920366]
["bitfinex","SOLUSD",1759466164976,0.67,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759466165782,0.67,232.14,232.09,4.30867335]
["bitfinex","SOLUSD",1759466166597,0.67,232.14,232.09,4.51867335]
["bitfinex","SOLUSD",1759466166798,4.3066897,232.2,232.09,4.30867335]
["bitfinex","SOLUSD",1759466166986,0.67,232.17,232.1,0.21]
["bitfinex","SOLUSD",1759466167391,0.67,232.17,232.1,21.01]
["bitfinex","SOLUSD",1759466167589,0.67,232.17,232.11,0.21]
["bitfinex","SOLUSD",1759466167794,0.67,232.17,232.12,25.10811649]
["bitfinex","SOLUSD",1759466167983,0.67,232.2,232.13,0.21]
["bitfinex","SOLUSD",1759466168187,30.91,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759466168394,0.67,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759466168609,0.67,232.17,232.11,4.30827143]
["bitfinex","SOLUSD",1759466168806,0.67,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759466169887,0.67,232.16,232.12,25.10809355]
["bitfinex","SOLUSD",1759466170909,30.22,232.17,232.12,25.31809355]
["bitfinex","SOLUSD",1759466171102,30.89,232.17,232.12,25.31809355]
["bitfinex","SOLUSD",1759466171508,30.89,232.17,232.12,25.10809355]
["bitfinex","SOLUSD",1759466172182,30.22,232.17,232.12,25.31809355]
["bitfinex","SOLUSD",1759466172698,0.67,232.19,232.12,4.51809355]
["bitfinex","SOLUSD",1759466173411,0.67,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466173702,23.6977727,232.26,232.14,31.88647521]
["bitfinex","SOLUSD",1759466173703,30.89,232.24,232.14,31.88647521]
["bitfinex","SOLUSD",1759466173903,0.67,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1759466174923,0.67,232.22,232.15,4.51755976]
["bitfinex","SOLUSD",1759466175517,0.67,232.22,232.16,0.21]
["bitfinex","SOLUSD",1759466175718,30.89,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759466176019,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466176221,0.67,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759466176521,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466176723,0.67,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759466177331,0.67,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466177517,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466177829,0.67,232.23,232.18,25.10690626]
["bitfinex","SOLUSD",1759466178323,0.67,232.23,232.18,25.31690626]
["bitfinex","SOLUSD",1759466178523,0.67,232.23,232.18,25.10690626]
["bitfinex","SOLUSD",1759466180434,0.67,232.23,232.18,25.31690626]
["bitfinex","SOLUSD",1759466182035,30.22,232.24,232.18,25.31690626]
["bitfinex","SOLUSD",1759466182436,0.67,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466182737,0.67,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466184261,0.67,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466185625,13.13019847,232.31,232.18,20.8]
["bitfinex","SOLUSD",1759466185626,17.43494674,232.31,232.19,21.01]
["bitfinex","SOLUSD",1759466185827,17.43494674,232.31,232.15,3.42546713]
["bitfinex","SOLUSD",1759466185828,0.71,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759466186046,0.71,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759466186237,17.3685206,232.31,232.2,20.8]
["bitfinex","SOLUSD",1759466186238,4.30589045,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759466186443,0.71,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466186828,0.71,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466187144,0.71,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466191730,30.24,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759466191731,0.7,232.24,232.18,25.31690269]
["bitfinex","SOLUSD",1759466191932,0.7,232.26,232.18,4.30690269]
["bitfinex","SOLUSD",1759466192132,0.7,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759466192443,0.7,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759466192640,0.7,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759466192822,0.7,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759466193032,0.7,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759466193237,0.7,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759466195260,0.9,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759466196740,0.7,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759466196942,0.7,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759466197341,0.7,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759466197550,0.7,232.27,232.18,4.30690719]
["bitfinex","SOLUSD",1759466197742,0.7,232.26,232.18,17.23654839]
["bitfinex","SOLUSD",1759466197951,0.7,232.25,232.18,4.30690719]
["bitfinex","SOLUSD",1759466198259,0.7,232.24,232.18,4.30690719]
["bitfinex","SOLUSD",1759466198646,5.00596457,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759466198846,0.7,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759466199161,0.7,232.23,232.18,4.30690719]
["bitfinex","SOLUSD",1759466199365,0.7,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759466199743,0.7,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759466199946,31.0,232.27,232.21,0.21]
["bitfinex","SOLUSD",1759466200350,31.0,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759466200665,31.0,232.27,232.22,21.01]
["bitfinex","SOLUSD",1759466200851,31.0,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759466201162,30.3,232.27,232.22,25.10619164]
["bitfinex","SOLUSD",1759466201346,30.3,232.27,232.22,25.31619164]
["bitfinex","SOLUSD",1759466201546,30.3,232.27,232.22,38.24360421]
["bitfinex","SOLUSD",1759466203157,0.7,232.29,232.22,38.24360421]
["bitfinex","SOLUSD",1759466203460,0.7,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759466203650,0.7,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759466203965,0.7,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759466204287,0.7,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759466205134,4.30538348,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759466205135,0.7,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759466205338,0.7,232.3,232.23,4.30604332]
["bitfinex","SOLUSD",1759466205941,0.7,232.3,232.23,4.51604332]
["bitfinex","SOLUSD",1759466206548,4.50469654,232.31,232.24,21.01]
["bitfinex","SOLUSD",1759466206752,0.7,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759466207147,5.00501403,232.29,232.21,8.61139064]
["bitfinex","SOLUSD",1759466207362,0.7,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759466207752,0.7,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759466207955,0.7,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759466208175,0.7,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759466209973,0.7,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759466211169,4.30532403,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759466211364,0.7,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759466213265,4.30490477,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759466213468,5.00490477,232.3,232.23,4.51604688]
["bitfinex","SOLUSD",1759466214269,0.7,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759466214672,0.7,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759466214975,0.7,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759466215176,0.7,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759466215678,4.30511629,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759466215872,0.7,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759466217471,0.7,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759466217668,0.7,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759466217870,0.7,232.24,232.17,0.21]
["bitfinex","SOLUSD",1759466218172,0.7,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759466218373,0.7,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759466218874,0.7,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759466219055,5.00598491,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759466219256,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466220478,0.7,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759466221079,5.00610631,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466221883,4.30610631,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466222078,4.30610631,232.23,232.17,4.51712201]
["bitfinex","SOLUSD",1759466222286,4.30610631,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466222481,10.76317677,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759466222685,0.69,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466224560,4.99610487,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759466224858,4.99610487,232.23,232.17,0.21]
["bitfinex","SOLUSD",1759466225063,4.99610487,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466225767,0.69,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759466227078,0.69,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759466227778,0.69,232.21,232.15,17.23879398]
["bitfinex","SOLUSD",1759466227983,0.69,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466228300,0.69,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759466228481,0.69,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759466228666,0.69,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759466228868,4.30650251,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759466229062,0.69,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759466229474,0.69,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759466229868,0.69,232.18,232.11,0.21]
["bitfinex","SOLUSD",1759466230073,0.69,232.18,232.09,11.08647521]
["bitfinex","SOLUSD",1759466230273,0.69,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759466231668,0.69,232.17,232.12,21.01]
["bitfinex","SOLUSD",1759466231868,4.9973261,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759466232095,0.69,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759466232393,0.69,232.16,232.1,0.21]
["bitfinex","SOLUSD",1759466232696,0.69,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759466232866,4.3073261,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759466232867,0.69,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759466233070,0.69,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759466233375,30.22,232.23,232.07,20.8]
["bitfinex","SOLUSD",1759466233376,4.99794439,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759466233974,0.69,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759466234498,0.69,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759466234799,0.69,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759466234975,4.9967745,232.2,232.12,21.01]
["bitfinex","SOLUSD",1759466235290,4.9967745,232.2,232.12,25.31800427]
["bitfinex","SOLUSD",1759466235474,0.69,232.19,232.12,25.31800427]
["bitfinex","SOLUSD",1759466235876,4.99640992,232.22,232.13,11.08647521]
["bitfinex","SOLUSD",1759466236087,4.99640992,232.22,232.14,0.21]
["bitfinex","SOLUSD",1759466237395,4.99640992,232.22,232.14,4.51771228]
["bitfinex","SOLUSD",1759466237573,0.69,232.21,232.14,4.51771228]
["bitfinex","SOLUSD",1759466238089,0.69,232.21,232.14,0.21]
["bitfinex","SOLUSD",1759466238286,0.69,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759466239000,0.69,232.2,232.14,4.30771885]
["bitfinex","SOLUSD",1759466241275,4.99667035,232.2,232.14,4.30771885]
["bitfinex","SOLUSD",1759466241474,0.69,232.19,232.14,4.30771885]
["bitfinex","SOLUSD",1759466241703,0.69,232.18,232.14,25.10771885]
["bitfinex","SOLUSD",1759466242085,0.69,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759466242904,0.69,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759466244300,0.69,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759466244605,0.69,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759466245477,0.68,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759466245702,4.98686002,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759466245879,0.68,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759466246499,4.30650393,232.21,232.15,0.21]
["bitfinex","SOLUSD",1759466247290,4.98650393,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759466248205,4.98650393,232.21,232.14,25.10773204]
["bitfinex","SOLUSD",1759466248802,4.98650393,232.21,232.14,25.31773204]
["bitfinex","SOLUSD",1759466249338,0.68,232.2,232.14,25.10773204]
["bitfinex","SOLUSD",1759466249511,0.68,232.19,232.14,25.10773204]
["bitfinex","SOLUSD",1759466249684,0.68,232.18,232.14,25.10773204]
["bitfinex","SOLUSD",1759466250303,10.76560743,232.23,232.14,25.10773204]
["bitfinex","SOLUSD",1759466250490,4.30644675,232.21,232.14,25.10773204]
["bitfinex","SOLUSD",1759466250689,0.68,232.2,232.14,25.10773204]
["bitfinex","SOLUSD",1759466252896,4.98664368,232.2,232.14,25.10773204]
["bitfinex","SOLUSD",1759466255304,4.97596884,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466256105,0.67,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759466258219,0.67,232.24,232.18,25.10692511]
["bitfinex","SOLUSD",1759466258807,0.67,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759466259207,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759466259510,30.28,232.25,232.2,0.21]
["bitfinex","SOLUSD",1759466259726,30.28,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759466259888,20.11217134,232.3,232.21,0.21]
["bitfinex","SOLUSD",1759466259889,0.67,232.28,232.21,0.21]
["bitfinex","SOLUSD",1759466260413,0.67,232.28,232.21,25.31634219]
["bitfinex","SOLUSD",1759466260592,0.67,232.28,232.22,0.21]
["bitfinex","SOLUSD",1759466260791,0.67,232.28,232.22,21.01]
["bitfinex","SOLUSD",1759466261209,0.67,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759466263286,0.67,232.28,232.22,25.10622987]
["bitfinex","SOLUSD",1759466263713,0.67,232.28,232.22,25.31622987]
["bitfinex","SOLUSD",1759466264688,39.55006964,232.3,232.23,21.01]
["bitfinex","SOLUSD",1759466265019,30.2,232.3,232.24,21.01]
["bitfinex","SOLUSD",1759466265226,30.2,232.3,232.25,0.21]
["bitfinex","SOLUSD",1759466266017,30.2,232.3,232.26,0.21]
["bitfinex","SOLUSD",1759466266408,0.2,232.31,232.26,0.21]
["bitfinex","SOLUSD",1759466266611,0.87,232.31,232.26,0.21]
["bitfinex","SOLUSD",1759466267120,0.87,232.31,232.25,25.10570505]
["bitfinex","SOLUSD",1759466269822,0.87,232.31,232.25,25.31570505]
["bitfinex","SOLUSD",1759466270325,0.2,232.31,232.26,0.21]
["bitfinex","SOLUSD",1759466270821,0.2,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759466271807,0.2,232.31,232.27,25.10530627]
["bitfinex","SOLUSD",1759466272403,0.87,232.31,232.27,25.10530627]
["bitfinex","SOLUSD",1759466273700,0.87,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759466277434,0.87,232.31,232.27,25.10529984]
["bitfinex","SOLUSD",1759466278165,0.2,232.31,232.27,25.10529984]
["bitfinex","SOLUSD",1759466278314,0.2,232.31,232.27,25.31529984]
["bitfinex","SOLUSD",1759466279148,0.2,232.31,232.27,4.51529984]
["bitfinex","SOLUSD",1759466279512,0.2,232.31,232.28,0.21]
["bitfinex","SOLUSD",1759466279718,0.2,232.31,232.29,0.21]
["bitfinex","SOLUSD",1759466280748,0.2,232.31,232.3,4.3047783]
["bitfinex","SOLUSD",1759466281441,5.17461079,232.31,232.21,4.99270152]
["bitfinex","SOLUSD",1759466281643,0.71,232.3,232.22,10.87647521]
["bitfinex","SOLUSD",1759466281847,0.71,232.29,232.21,43.06685554]
["bitfinex","SOLUSD",1759466282045,0.71,232.28,232.19,11.08647521]
["bitfinex","SOLUSD",1759466282242,0.71,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759466282438,0.71,232.27,232.21,10.87647521]
["bitfinex","SOLUSD",1759466282840,0.71,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759466286222,0.71,232.25,232.2,4.30646497]
["bitfinex","SOLUSD",1759466286444,4.30517802,232.28,232.2,4.30646497]
["bitfinex","SOLUSD",1759466286445,0.71,232.24,232.2,4.30646497]
["bitfinex","SOLUSD",1759466286633,0.71,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759466287953,0.71,232.23,232.15,11.08647521]
["bitfinex","SOLUSD",1759466288246,0.71,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759466288455,0.71,232.22,232.15,30.14]
["bitfinex","SOLUSD",1759466288767,0.71,232.21,232.15,34.44742019]
["bitfinex","SOLUSD",1759466289049,0.71,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759466289551,0.71,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759466289750,0.71,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759466290062,0.71,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759466290761,0.71,232.17,232.11,4.30820836]
["bitfinex","SOLUSD",1759466291350,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466291672,4.30693538,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759466291850,0.71,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759466292264,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759466292464,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759466292650,0.71,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759466293869,10.76655136,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759466294163,0.71,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759466294470,0.71,232.18,232.12,25.10808945]
["bitfinex","SOLUSD",1759466295971,0.71,232.18,232.12,25.31808945]
["bitfinex","SOLUSD",1759466297849,4.30702734,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759466298055,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759466298555,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759466298757,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759466298953,0.71,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759466301886,0.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759466302177,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759466302363,0.71,232.14,232.04,4.30960179]
["bitfinex","SOLUSD",1759466302561,0.71,232.13,232.05,0.21]
["bitfinex","SOLUSD",1759466302771,0.71,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759466302972,30.22,232.19,232.01,11.08647521]
["bitfinex","SOLUSD",1759466302973,0.71,232.12,232.01,11.08647521]
["bitfinex","SOLUSD",1759466303166,0.71,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759466303352,0.71,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759466303699,0.71,232.1,232.01,11.08647521]
["bitfinex","SOLUSD",1759466304061,4.30867335,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466304393,0.71,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466304749,0.71,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759466305057,0.69,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759466305259,0.69,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759466305475,0.69,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759466306406,0.69,232.12,232.06,25.10911765]
["bitfinex","SOLUSD",1759466307396,4.30796115,232.13,232.06,25.10911765]
["bitfinex","SOLUSD",1759466307706,0.69,232.11,232.06,25.10911765]
["bitfinex","SOLUSD",1759466307875,4.30796115,232.13,232.06,25.31911765]
["bitfinex","SOLUSD",1759466308080,4.99796115,232.13,232.06,25.31911765]
["bitfinex","SOLUSD",1759466308482,0.69,232.12,232.06,25.10911765]
["bitfinex","SOLUSD",1759466313516,0.68,232.11,232.02,0.1]
["bitfinex","SOLUSD",1759466313805,0.68,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759466314113,0.68,232.1,232.03,20.8]
["bitfinex","SOLUSD",1759466314279,0.68,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759466314478,10.76922575,232.15,232.02,0.1]
["bitfinex","SOLUSD",1759466314479,0.68,232.08,232.02,0.1]
["bitfinex","SOLUSD",1759466314905,0.68,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759466315102,0.68,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759466315508,0.68,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759466315680,0.68,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759466316711,45.45678551,232.15,232.03,20.8]
["bitfinex","SOLUSD",1759466316920,0.68,232.14,232.03,20.8]
["bitfinex","SOLUSD",1759466317094,0.68,232.13,232.03,20.8]
["bitfinex","SOLUSD",1759466317294,0.68,232.12,232.03,20.8]
["bitfinex","SOLUSD",1759466317606,0.68,232.11,232.03,20.8]
["bitfinex","SOLUSD",1759466317909,4.30867335,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466318095,0.68,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466318298,4.30867335,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466318496,0.68,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466318696,4.30867335,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466318911,0.68,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466319112,0.68,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466319606,4.30888588,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466319804,0.68,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466320011,0.68,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759466320916,4.98888588,232.08,232.02,4.4099521]
["bitfinex","SOLUSD",1759466321098,4.30888588,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466321304,0.68,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466321604,0.68,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759466323318,0.68,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466323612,0.68,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466325491,0.68,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759466327415,4.30915684,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759466327617,0.68,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466327912,4.30915684,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759466328120,0.68,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466328703,10.77155558,232.1,232.02,0.1]
["bitfinex","SOLUSD",1759466328918,0.68,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466329110,0.68,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466329725,0.68,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466330507,10.77155558,232.1,232.02,0.1]
["bitfinex","SOLUSD",1759466330800,4.98926811,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466333412,45.36555997,232.13,232.03,0.21]
["bitfinex","SOLUSD",1759466333413,0.68,232.11,232.03,0.21]
["bitfinex","SOLUSD",1759466334313,4.98841521,232.11,232.03,0.21]
["bitfinex","SOLUSD",1759466334500,4.98841521,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759466334704,0.68,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759466335713,0.68,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759466335911,0.68,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1759466336432,0.68,232.07,232.02,0.1]
["bitfinex","SOLUSD",1759466338119,4.30923037,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466338312,0.68,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466339811,0.68,232.08,232.02,20.9]
["bitfinex","SOLUSD",1759466340014,0.68,232.08,232.02,25.2098927]
["bitfinex","SOLUSD",1759466340211,21.6,232.11,232.02,20.9]
["bitfinex","SOLUSD",1759466340212,0.68,232.07,232.02,20.9]
["bitfinex","SOLUSD",1759466340441,0.68,232.06,232.02,0.1]
["bitfinex","SOLUSD",1759466342041,38.78473134,232.11,232.02,0.1]
["bitfinex","SOLUSD",1759466342042,10.87647521,232.1,232.02,0.1]
["bitfinex","SOLUSD",1759466342222,0.67,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466342622,30.34,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466343140,31.01,232.05,232.02,0.1]
["bitfinex","SOLUSD",1759466344038,0.67,232.04,232.02,0.1]
["bitfinex","SOLUSD",1759466345016,0.67,232.03,231.97,20.9]
["bitfinex","SOLUSD",1759466345214,0.67,232.02,231.97,0.1]
["bitfinex","SOLUSD",1759466346246,4.31015904,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759466346424,0.67,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466346623,31.03,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466347225,31.01,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466348247,0.67,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466348422,31.01,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466349924,0.67,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466350120,31.01,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466350920,0.67,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466351150,31.01,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466351437,0.67,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466351632,31.01,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466351845,31.03,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466353648,4.31031272,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759466353837,30.34,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466354026,31.01,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466354838,4.31053062,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466355546,30.34,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466355752,31.01,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466356742,0.67,232.04,231.97,25.52087682]
["bitfinex","SOLUSD",1759466356940,30.52,232.03,231.97,25.52087682]
["bitfinex","SOLUSD",1759466358353,9.4252574,232.07,231.98,0.31]
["bitfinex","SOLUSD",1759466358561,30.52,232.06,231.98,0.31]
["bitfinex","SOLUSD",1759466358744,9.4252574,232.07,231.99,4.31053062]
["bitfinex","SOLUSD",1759466358944,30.52,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1759466359241,31.19,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1759466359442,30.5,232.05,231.99,4.31053062]
["bitfinex","SOLUSD",1759466361848,0.67,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1759466361849,30.48,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1759466362167,31.15,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1759466362955,0.67,232.04,231.99,4.31053062]
["bitfinex","SOLUSD",1759466363140,30.48,232.03,231.99,4.31053062]
["bitfinex","SOLUSD",1759466363853,31.15,232.03,231.99,4.31053062]
["bitfinex","SOLUSD",1759466366667,9.4352574,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759466366844,30.46,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759466367043,30.46,232.05,232.01,21.11]
["bitfinex","SOLUSD",1759466367572,8.7552574,232.07,232.02,0.31]
["bitfinex","SOLUSD",1759466367871,39.2152574,232.07,232.02,0.31]
["bitfinex","SOLUSD",1759466368571,15.07658358,232.15,232.04,4.30960179]
["bitfinex","SOLUSD",1759466368754,0.68,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759466369167,0.68,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759466369506,30.46,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759466369759,31.14,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759466370367,0.68,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759466371037,30.44,232.1,232.04,25.10960179]
["bitfinex","SOLUSD",1759466371242,30.44,232.1,232.05,0.31]
["bitfinex","SOLUSD",1759466371741,31.1,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759466372440,0.66,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759466372940,0.66,232.1,232.07,25.10901468]
["bitfinex","SOLUSD",1759466373775,4.30759596,232.15,232.07,4.30901468]
["bitfinex","SOLUSD",1759466373980,31.08,232.14,232.07,4.30901468]
["bitfinex","SOLUSD",1759466374151,0.66,232.13,232.07,4.30901468]
["bitfinex","SOLUSD",1759466374351,0.66,232.12,232.07,4.30901468]
["bitfinex","SOLUSD",1759466374561,0.66,232.11,232.07,4.30901468]
["bitfinex","SOLUSD",1759466376782,0.66,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759466377004,0.66,232.1,232.06,25.10917313]
["bitfinex","SOLUSD",1759466378669,0.66,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759466378876,0.66,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759466384180,0.66,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759466386485,0.66,232.07,232.02,4.3099421]
["bitfinex","SOLUSD",1759466386788,0.66,232.06,232.02,4.3099421]
["bitfinex","SOLUSD",1759466386992,15.07775815,232.13,232.04,20.8]
["bitfinex","SOLUSD",1759466387169,0.66,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759466387364,0.66,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759466387571,0.66,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759466387884,4.96877356,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466388083,0.66,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466388792,0.66,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466388973,0.66,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759466390702,4.30878271,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759466390884,0.66,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759466391189,0.66,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759466391363,0.66,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759466394179,0.66,232.06,232.0,16.65229022]
["bitfinex","SOLUSD",1759466394180,4.30907995,232.07,232.0,3.73501868]
["bitfinex","SOLUSD",1759466394373,0.66,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759466394574,0.66,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759466394796,0.66,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759466395492,0.66,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759466395695,0.66,232.04,232.0,25.11030439]
["bitfinex","SOLUSD",1759466395879,0.66,232.06,232.0,25.11030439]
["bitfinex","SOLUSD",1759466396085,0.66,232.06,232.0,25.42030439]
["bitfinex","SOLUSD",1759466396796,0.66,232.05,232.0,25.11030439]
["bitfinex","SOLUSD",1759466397099,0.66,232.04,232.0,25.11030439]
["bitfinex","SOLUSD",1759466397810,4.30904468,232.07,232.0,25.11030439]
["bitfinex","SOLUSD",1759466397998,0.66,232.04,232.0,25.11030439]
["bitfinex","SOLUSD",1759466398509,0.66,232.06,232.0,25.11030439]
["bitfinex","SOLUSD",1759466398679,0.66,232.06,232.0,25.42030439]
["bitfinex","SOLUSD",1759466400990,4.30924336,232.06,232.0,21.11]
["bitfinex","SOLUSD",1759466401191,4.30924336,232.06,231.97,0.1]
["bitfinex","SOLUSD",1759466401192,0.66,232.05,231.97,0.1]
["bitfinex","SOLUSD",1759466401589,0.66,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759466401789,0.71,232.04,231.98,21.11]
["bitfinex","SOLUSD",1759466402100,30.32,232.13,232.02,20.8]
["bitfinex","SOLUSD",1759466402291,0.71,232.09,232.02,21.11]
["bitfinex","SOLUSD",1759466402896,0.71,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759466409817,0.71,232.09,232.01,4.30998423]
["bitfinex","SOLUSD",1759466409818,0.71,232.08,232.01,4.30998423]
["bitfinex","SOLUSD",1759466410015,0.71,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759466410314,0.71,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759466411022,0.71,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759466415203,0.71,232.04,231.98,4.31057776]
["bitfinex","SOLUSD",1759466415405,0.71,232.04,231.97,0.41]
["bitfinex","SOLUSD",1759466415406,0.71,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466415792,0.71,232.03,231.97,20.9]
["bitfinex","SOLUSD",1759466415995,0.71,232.02,231.97,20.9]
["bitfinex","SOLUSD",1759466416327,0.71,232.02,231.97,21.21]
["bitfinex","SOLUSD",1759466416512,30.28,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466416825,30.99,232.03,231.97,0.41]
["bitfinex","SOLUSD",1759466416994,0.71,232.03,231.97,0.41]
["bitfinex","SOLUSD",1759466417190,30.99,232.03,231.97,0.41]
["bitfinex","SOLUSD",1759466417403,30.99,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466417823,0.71,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466418022,30.99,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466418320,35.29983686,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466419027,5.01983686,232.03,231.97,0.1]
["bitfinex","SOLUSD",1759466419220,30.26,232.02,231.97,0.1]
["bitfinex","SOLUSD",1759466419924,5.01983686,232.03,231.97,20.9]
["bitfinex","SOLUSD",1759466420127,30.97,232.02,231.97,20.9]
["bitfinex","SOLUSD",1759466420313,0.71,232.01,231.97,20.9]
["bitfinex","SOLUSD",1759466422524,0.71,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466423029,0.71,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466423427,5.02017723,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759466423725,0.71,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759466424127,0.71,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466424826,34.57001352,232.02,231.97,0.1]
["bitfinex","SOLUSD",1759466425016,30.95,232.01,231.97,0.1]
["bitfinex","SOLUSD",1759466425328,30.24,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466425498,30.95,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466426903,0.71,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466427330,0.71,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466429101,30.24,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466429305,30.95,232.0,231.97,0.1]
["bitfinex","SOLUSD",1759466429547,0.71,231.99,231.97,0.1]
["bitfinex","SOLUSD",1759466430808,0.71,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466431321,30.24,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466431820,30.92,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466436530,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466442032,1.18,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466442233,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466442630,1.18,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466442836,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466445965,0.5,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466446141,30.74,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466446343,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466448042,30.74,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466448568,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466456064,30.74,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466456765,31.42,231.98,231.97,0.1]
["bitfinex","SOLUSD",1759466464679,15.08815794,231.97,231.94,0.1]
["bitfinex","SOLUSD",1759466464884,30.24,231.96,231.94,0.1]
["bitfinex","SOLUSD",1759466465054,30.91,231.96,231.94,0.1]
["bitfinex","SOLUSD",1759466465664,4.31127398,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759466466376,4.98127398,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759466468060,35.22127398,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759466470578,4.98127398,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759466470779,35.22127398,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759466473380,35.22127398,231.95,231.93,0.1]
["bitfinex","SOLUSD",1759466473381,10.87647521,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759466473766,11.54647521,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759466475281,11.54647521,231.94,231.77,0.41]
["bitfinex","SOLUSD",1759466475282,10.87647521,231.9,231.77,0.41]
["bitfinex","SOLUSD",1759466475457,10.87647521,231.87,231.73,0.51]
["bitfinex","SOLUSD",1759466475664,10.87647521,231.82,231.78,1.8269293]
["bitfinex","SOLUSD",1759466475890,30.91,231.81,231.78,0.1]
["bitfinex","SOLUSD",1759466476482,1.72782445,231.8,231.78,0.1]
["bitfinex","SOLUSD",1759466476682,30.28,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759466476887,30.95,231.79,231.78,0.1]
["bitfinex","SOLUSD",1759466477263,15.19091131,231.78,231.73,0.1]
["bitfinex","SOLUSD",1759466477467,30.26,231.77,231.73,0.1]
["bitfinex","SOLUSD",1759466477668,30.6,231.76,231.73,0.51]
["bitfinex","SOLUSD",1759466477866,30.6,231.75,231.73,0.1]
["bitfinex","SOLUSD",1759466478075,6.71197763,231.8,231.74,0.41]
["bitfinex","SOLUSD",1759466478383,30.6,231.79,231.73,0.1]
["bitfinex","SOLUSD",1759466478576,34.91587462,231.79,231.73,0.1]
["bitfinex","SOLUSD",1759466478991,30.6,231.78,231.73,0.51]
["bitfinex","SOLUSD",1759466479367,30.6,231.78,231.74,0.41]
["bitfinex","SOLUSD",1759466479877,30.6,231.78,231.73,0.1]
["bitfinex","SOLUSD",1759466479878,0.67,231.8,231.75,0.41]
["bitfinex","SOLUSD",1759466480077,0.67,231.83,231.76,0.41]
["bitfinex","SOLUSD",1759466480276,4.31548755,231.81,231.76,0.41]
["bitfinex","SOLUSD",1759466480582,30.6,231.8,231.76,0.41]
["bitfinex","SOLUSD",1759466482288,30.6,231.79,231.75,4.31491032]
["bitfinex","SOLUSD",1759466482490,30.6,231.79,231.75,4.72491032]
["bitfinex","SOLUSD",1759466482673,12.95644475,231.82,231.76,21.21]
["bitfinex","SOLUSD",1759466482875,30.6,231.81,231.77,0.41]
["bitfinex","SOLUSD",1759466483075,30.6,231.81,231.78,20.8]
["bitfinex","SOLUSD",1759466483288,30.6,231.81,231.8,4.31406384]
["bitfinex","SOLUSD",1759466483591,30.6,231.81,231.8,4.72406384]
["bitfinex","SOLUSD",1759466483972,0.67,231.88,231.8,4.72406384]
["bitfinex","SOLUSD",1759466483973,30.6,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759466484181,30.6,231.82,231.81,21.21]
["bitfinex","SOLUSD",1759466484609,10.77825825,231.95,231.83,20.8]
["bitfinex","SOLUSD",1759466484808,21.54919433,232.03,231.84,0.41]
["bitfinex","SOLUSD",1759466484809,12.95196977,231.9,231.84,0.41]
["bitfinex","SOLUSD",1759466484981,30.6,231.89,231.84,0.41]
["bitfinex","SOLUSD",1759466485166,30.62,231.89,231.84,0.41]
["bitfinex","SOLUSD",1759466485370,30.62,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759466485571,30.62,231.89,231.86,0.41]
["bitfinex","SOLUSD",1759466485884,30.62,231.89,231.87,0.41]
["bitfinex","SOLUSD",1759466486208,30.62,231.9,231.88,21.21]
["bitfinex","SOLUSD",1759466486379,30.62,231.91,231.89,0.41]
["bitfinex","SOLUSD",1759466486579,30.62,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759466486784,30.62,231.91,231.88,21.21]
["bitfinex","SOLUSD",1759466487692,30.62,231.91,231.88,25.52254525]
["bitfinex","SOLUSD",1759466488198,30.62,231.91,231.89,0.41]
["bitfinex","SOLUSD",1759466488605,30.62,231.91,231.88,25.11254525]
["bitfinex","SOLUSD",1759466488804,0.72,231.97,231.89,0.41]
["bitfinex","SOLUSD",1759466489098,30.6,231.96,231.89,0.41]
["bitfinex","SOLUSD",1759466489679,31.32,231.96,231.89,0.41]
["bitfinex","SOLUSD",1759466489881,0.5,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1759466490099,0.5,231.95,231.91,0.41]
["bitfinex","SOLUSD",1759466490796,0.5,231.95,231.92,0.41]
["bitfinex","SOLUSD",1759466491003,0.5,231.95,231.87,10.7814849]
["bitfinex","SOLUSD",1759466491004,0.72,231.94,231.87,20.8]
["bitfinex","SOLUSD",1759466491203,0.72,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759466491390,0.72,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759466491594,31.32,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759466491798,30.6,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759466492702,30.6,231.93,231.88,0.41]
["bitfinex","SOLUSD",1759466493094,30.62,231.94,231.89,0.41]
["bitfinex","SOLUSD",1759466493487,30.62,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759466494287,30.62,231.94,231.91,25.11194351]
["bitfinex","SOLUSD",1759466494493,30.62,231.95,231.91,25.11194351]
["bitfinex","SOLUSD",1759466494715,30.62,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759466494888,0.7,231.94,231.81,0.41]
["bitfinex","SOLUSD",1759466495215,30.76,231.93,231.81,0.41]
["bitfinex","SOLUSD",1759466495507,0.7,231.92,231.83,20.8]
["bitfinex","SOLUSD",1759466495717,0.7,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759466495935,30.76,231.93,231.81,0.41]
["bitfinex","SOLUSD",1759466496104,4.31220353,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1759466496288,4.31220353,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759466496490,0.7,231.89,231.81,0.41]
["bitfinex","SOLUSD",1759466496687,0.7,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759466496886,30.76,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759466497800,30.76,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1759466498801,30.76,231.88,231.83,4.72350558]
["bitfinex","SOLUSD",1759466499514,30.76,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1759466499691,31.46,231.88,231.83,4.31350558]
["bitfinex","SOLUSD",1759466500323,0.7,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759466500617,31.44,231.95,231.87,21.21]
["bitfinex","SOLUSD",1759466500811,31.46,231.95,231.88,0.41]
["bitfinex","SOLUSD",1759466501821,31.46,231.95,231.89,4.31238949]
["bitfinex","SOLUSD",1759466506303,31.46,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759466506500,0.7,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759466507005,0.7,231.94,231.91,25.11185179]
["bitfinex","SOLUSD",1759466509609,30.8,231.86,231.8,0.65]
["bitfinex","SOLUSD",1759466510508,31.3,231.87,231.8,0.65]
["bitfinex","SOLUSD",1759466510713,31.28,231.87,231.8,0.65]
["bitfinex","SOLUSD",1759466510914,30.78,231.87,231.8,0.65]
["bitfinex","SOLUSD",1759466511310,13.28085151,231.89,231.8,0.65]
["bitfinex","SOLUSD",1759466511518,27.15,231.88,231.8,0.65]
["bitfinex","SOLUSD",1759466511825,40.10196977,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759466512221,0.33,231.87,231.81,20.8]
["bitfinex","SOLUSD",1759466513325,0.33,231.87,231.8,20.8]
["bitfinex","SOLUSD",1759466513521,0.33,231.87,231.8,21.45]
["bitfinex","SOLUSD",1759466513727,0.33,231.93,231.81,11.52647521]
["bitfinex","SOLUSD",1759466513907,21.54376927,232.09,231.84,20.8]
["bitfinex","SOLUSD",1759466513908,0.33,231.95,231.84,20.8]
["bitfinex","SOLUSD",1759466514109,12.94861557,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759466514310,30.8,231.97,231.89,21.45]
["bitfinex","SOLUSD",1759466514639,43.74693912,231.97,231.91,3.60969675]
["bitfinex","SOLUSD",1759466514803,43.74693912,231.97,231.92,2.88664338]
["bitfinex","SOLUSD",1759466515130,44.07693912,231.97,231.93,2.88664338]
["bitfinex","SOLUSD",1759466515430,44.07693912,231.97,231.94,2.88664338]
["bitfinex","SOLUSD",1759466515627,44.07693912,231.97,231.95,2.88664338]
["bitfinex","SOLUSD",1759466515809,0.33,232.0,231.96,2.88664338]
["bitfinex","SOLUSD",1759466516021,4.31015904,232.01,231.97,2.88664338]
["bitfinex","SOLUSD",1759466516223,4.31015904,232.01,231.93,4.25969675]
["bitfinex","SOLUSD",1759466516224,44.07582173,232.0,231.98,2.88664338]
["bitfinex","SOLUSD",1759466516424,44.07582173,232.0,231.99,2.88664338]
["bitfinex","SOLUSD",1759466516731,4.63981424,232.03,231.99,2.88664338]
["bitfinex","SOLUSD",1759466516933,4.63952622,232.05,232.0,2.88664338]
["bitfinex","SOLUSD",1759466517236,4.30978752,232.03,232.01,2.88664338]
["bitfinex","SOLUSD",1759466517446,4.63978752,232.03,232.02,2.88664338]
["bitfinex","SOLUSD",1759466518328,4.30978752,232.03,232.02,2.88664338]
["bitfinex","SOLUSD",1759466518831,4.30978752,232.03,231.96,4.96101756]
["bitfinex","SOLUSD",1759466518832,30.8,232.04,231.96,4.96101756]
["bitfinex","SOLUSD",1759466519035,35.10968518,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759466521634,35.43968518,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759466521825,0.33,232.03,231.95,0.67]
["bitfinex","SOLUSD",1759466522138,35.10968518,232.04,231.95,0.67]
["bitfinex","SOLUSD",1759466522520,4.30997327,232.02,231.95,0.67]
["bitfinex","SOLUSD",1759466525447,4.63997327,232.02,231.95,0.67]
["bitfinex","SOLUSD",1759466526044,4.30997327,232.02,231.95,0.67]
["bitfinex","SOLUSD",1759466526734,4.30997327,232.02,231.95,4.98125056]
["bitfinex","SOLUSD",1759466527428,4.30997327,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759466527765,0.33,232.04,231.96,0.67]
["bitfinex","SOLUSD",1759466528060,30.7,232.05,231.96,0.67]
["bitfinex","SOLUSD",1759466528226,12.94247071,232.07,231.96,0.67]
["bitfinex","SOLUSD",1759466528424,0.33,232.1,231.99,20.8]
["bitfinex","SOLUSD",1759466528627,4.30867335,232.09,232.0,0.67]
["bitfinex","SOLUSD",1759466529830,17.24805433,232.11,232.0,4.98028029]
["bitfinex","SOLUSD",1759466530027,4.30837481,232.11,232.03,20.8]
["bitfinex","SOLUSD",1759466530227,4.30837481,232.11,232.04,0.67]
["bitfinex","SOLUSD",1759466530851,17.57661582,232.13,232.04,0.67]
["bitfinex","SOLUSD",1759466531059,4.63805244,232.13,232.04,0.67]
["bitfinex","SOLUSD",1759466532063,4.63805244,232.13,232.04,25.77944713]
["bitfinex","SOLUSD",1759466532258,4.63805244,232.13,232.05,0.67]
["bitfinex","SOLUSD",1759466532435,4.30805244,232.13,232.05,0.67]
["bitfinex","SOLUSD",1759466533151,4.30805244,232.13,232.05,4.97930526]
["bitfinex","SOLUSD",1759466533352,0.33,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759466533667,0.33,232.11,232.0,21.47]
["bitfinex","SOLUSD",1759466533864,0.33,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759466534155,0.33,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759466534357,0.33,232.1,232.02,0.67]
["bitfinex","SOLUSD",1759466534540,17.24717387,232.13,232.02,0.67]
["bitfinex","SOLUSD",1759466534740,0.33,232.12,232.02,0.67]
["bitfinex","SOLUSD",1759466535236,4.30830209,232.11,232.02,4.97987226]
["bitfinex","SOLUSD",1759466535441,4.30830209,232.11,232.03,0.67]
["bitfinex","SOLUSD",1759466536044,4.63830209,232.11,232.03,0.67]
["bitfinex","SOLUSD",1759466537351,15.40905733,232.11,232.03,0.67]
["bitfinex","SOLUSD",1759466537765,0.33,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759466537948,0.33,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759466538145,0.33,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759466538349,0.33,232.07,231.99,0.67]
["bitfinex","SOLUSD",1759466539958,4.30923037,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759466540457,0.33,232.07,231.99,4.98049206]
["bitfinex","SOLUSD",1759466540637,4.30902908,232.08,232.0,0.67]
["bitfinex","SOLUSD",1759466541738,4.30902908,232.08,232.0,4.98016732]
["bitfinex","SOLUSD",1759466542069,4.30902908,232.08,232.01,0.67]
["bitfinex","SOLUSD",1759466543268,4.30902908,232.08,232.01,4.98014414]
["bitfinex","SOLUSD",1759466543466,11.10075524,232.11,232.02,0.67]
["bitfinex","SOLUSD",1759466543467,4.30861119,232.1,232.02,0.67]
["bitfinex","SOLUSD",1759466543963,31.01,232.11,232.03,20.8]
["bitfinex","SOLUSD",1759466544151,30.68,232.11,232.04,0.67]
["bitfinex","SOLUSD",1759466544469,30.68,232.11,232.04,21.47]
["bitfinex","SOLUSD",1759466544965,30.68,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759466546074,34.98833693,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759466547370,30.68,232.11,232.05,4.97932611]
["bitfinex","SOLUSD",1759466547855,30.68,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759466548166,30.68,232.11,232.07,0.68]
["bitfinex","SOLUSD",1759466548667,30.68,232.11,232.09,3.604319]
["bitfinex","SOLUSD",1759466548868,30.68,232.11,232.1,2.88058913]
["bitfinex","SOLUSD",1759466549171,4.30788719,232.14,232.1,2.88058913]
["bitfinex","SOLUSD",1759466549466,4.30788719,232.14,232.11,2.88058913]
["bitfinex","SOLUSD",1759466549704,0.2,232.15,232.12,3.56058913]
["bitfinex","SOLUSD",1759466549976,30.64,232.18,232.14,4.812929]
["bitfinex","SOLUSD",1759466550264,30.64,232.18,232.15,2.88058913]
["bitfinex","SOLUSD",1759466550265,30.97,232.18,232.15,2.88058913]
["bitfinex","SOLUSD",1759466550481,30.97,232.18,232.16,2.88058913]
["bitfinex","SOLUSD",1759466550769,30.64,232.18,232.17,2.88058913]
["bitfinex","SOLUSD",1759466551160,30.64,232.18,232.17,6.47823053]
["bitfinex","SOLUSD",1759466551651,4.30685454,232.19,232.17,6.47823053]
["bitfinex","SOLUSD",1759466551849,4.30685454,232.19,232.18,2.88058913]
["bitfinex","SOLUSD",1759466552355,30.86,232.2,232.18,2.88058913]
["bitfinex","SOLUSD",1759466552558,30.86,232.2,232.19,2.88058913]
["bitfinex","SOLUSD",1759466554365,30.86,232.2,232.19,6.47823053]
["bitfinex","SOLUSD",1759466554553,31.19,232.2,232.19,2.88058913]
["bitfinex","SOLUSD",1759466555165,31.19,232.2,232.19,6.47718693]
["bitfinex","SOLUSD",1759466555472,30.86,232.2,232.19,6.47718693]
["bitfinex","SOLUSD",1759466556168,30.86,232.2,232.19,2.88058913]
["bitfinex","SOLUSD",1759466556471,30.86,232.2,232.19,6.47718693]
["bitfinex","SOLUSD",1759466558385,30.86,232.2,232.19,2.88058913]
["bitfinex","SOLUSD",1759466558676,30.86,232.2,232.19,3.57058913]
["bitfinex","SOLUSD",1759466559781,0.2,232.2,232.19,3.57058913]
["bitfinex","SOLUSD",1759466559970,0.2,232.21,232.19,3.57058913]
["bitfinex","SOLUSD",1759466560273,0.2,232.21,232.2,2.88058913]
["bitfinex","SOLUSD",1759466560460,0.2,232.21,232.2,3.57058913]
["bitfinex","SOLUSD",1759466563586,0.2,232.21,232.2,2.88058913]
["bitfinex","SOLUSD",1759466563782,0.2,232.21,232.2,3.57058913]
["bitfinex","SOLUSD",1759466564766,20.52188357,232.25,232.2,3.57058913]
["bitfinex","SOLUSD",1759466564964,20.52188357,232.25,232.23,3.59551517]
["bitfinex","SOLUSD",1759466565170,20.52188357,232.25,232.24,2.88058913]
["bitfinex","SOLUSD",1759466570665,20.85188357,232.25,232.24,2.88058913]
["bitfinex","SOLUSD",1759466573459,20.52188357,232.25,232.24,2.88058913]
["bitfinex","SOLUSD",1759466575472,4.50568519,232.26,232.24,3.57058913]
["bitfinex","SOLUSD",1759466575673,4.50568519,232.26,232.25,2.88058913]
["bitfinex","SOLUSD",1759466583595,4.50568519,232.26,232.25,3.59058913]
["bitfinex","SOLUSD",1759466585489,0.2,232.26,232.25,3.59058913]
["bitfinex","SOLUSD",1759466586788,0.2,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759466586972,0.2,232.3,232.27,6.47842359]
["bitfinex","SOLUSD",1759466587200,0.2,232.3,232.28,2.88058913]
["bitfinex","SOLUSD",1759466587379,0.2,232.3,232.29,2.88058913]
["bitfinex","SOLUSD",1759466587580,0.2,232.3,232.29,3.59058913]
["bitfinex","SOLUSD",1759466590191,0.2,232.3,232.29,7.18842359]
["bitfinex","SOLUSD",1759466590805,0.53,232.3,232.29,2.88058913]
["bitfinex","SOLUSD",1759466591101,0.2,232.3,232.29,2.88058913]
["bitfinex","SOLUSD",1759466591480,4.30496362,232.29,232.25,0.71]
["bitfinex","SOLUSD",1759466591701,30.44,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759466591882,30.44,232.28,232.24,3.59783446]
["bitfinex","SOLUSD",1759466592071,4.3053343,232.27,232.24,3.59783446]
["bitfinex","SOLUSD",1759466592272,4.3053343,232.27,232.25,3.59783446]
["bitfinex","SOLUSD",1759466593092,4.3053343,232.27,232.24,3.59783446]
["bitfinex","SOLUSD",1759466593282,4.3053343,232.27,232.25,3.59783446]
["bitfinex","SOLUSD",1759466595600,4.3053343,232.27,232.24,4.30783446]
["bitfinex","SOLUSD",1759466596096,4.3053343,232.27,232.21,4.79405649]
["bitfinex","SOLUSD",1759466596097,20.0,232.11,231.85,9.58506201]
["bitfinex","SOLUSD",1759466596300,22.103875,232.05,231.78,4.79405649]
["bitfinex","SOLUSD",1759466596480,22.103875,232.05,231.73,0.1]
["bitfinex","SOLUSD",1759466596481,20.8,231.91,231.73,0.1]
["bitfinex","SOLUSD",1759466596804,20.0,231.77,231.63,2.25055906]
["bitfinex","SOLUSD",1759466597098,20.8,231.66,231.33,4.32270735]
["bitfinex","SOLUSD",1759466597314,3.57231504,231.65,231.35,20.0]
["bitfinex","SOLUSD",1759466597502,2.103875,231.6,231.35,2.25055906]
["bitfinex","SOLUSD",1759466597811,2.85955217,231.59,231.44,35.12270998]
["bitfinex","SOLUSD",1759466598013,2.86014413,231.65,231.48,20.0]
["bitfinex","SOLUSD",1759466598176,2.8511108,231.72,231.55,40.8]
["bitfinex","SOLUSD",1759466598372,0.69,231.8,231.56,34.07]
["bitfinex","SOLUSD",1759466598590,2.8515696,231.82,231.6,20.0]
["bitfinex","SOLUSD",1759466598791,2.8511108,231.82,231.65,20.8]
["bitfinex","SOLUSD",1759466598990,4.3136287,231.83,231.69,20.8]
["bitfinex","SOLUSD",1759466599275,4.3136287,231.83,231.7,0.71]
["bitfinex","SOLUSD",1759466599579,4.3136287,231.83,231.71,0.71]
["bitfinex","SOLUSD",1759466599772,4.3136287,231.83,231.73,20.8]
["bitfinex","SOLUSD",1759466599973,4.3136287,231.83,231.66,33.36]
["bitfinex","SOLUSD",1759466599974,4.3136287,231.83,231.74,21.51]
["bitfinex","SOLUSD",1759466600173,5.0036287,231.84,231.74,21.51]
["bitfinex","SOLUSD",1759466600400,0.69,231.84,231.74,21.51]
["bitfinex","SOLUSD",1759466600790,5.0036287,231.85,231.74,0.71]
["bitfinex","SOLUSD",1759466600970,7.94,231.87,231.74,0.71]
["bitfinex","SOLUSD",1759466601388,5.00319101,231.85,231.74,0.71]
["bitfinex","SOLUSD",1759466601899,5.00319101,231.85,231.74,5.0251808]
["bitfinex","SOLUSD",1759466602401,7.94,231.87,231.74,5.0251808]
["bitfinex","SOLUSD",1759466603598,7.94,231.87,231.75,0.71]
["bitfinex","SOLUSD",1759466604888,7.94,231.87,231.76,4.31480842]
["bitfinex","SOLUSD",1759466604889,8.63,231.87,231.76,4.31480842]
["bitfinex","SOLUSD",1759466605888,8.63,231.87,231.78,4.3144361]
["bitfinex","SOLUSD",1759466606804,0.69,231.87,231.78,4.3144361]
["bitfinex","SOLUSD",1759466609106,0.69,231.87,231.79,0.66]
["bitfinex","SOLUSD",1759466609722,0.69,231.87,231.76,0.66]
["bitfinex","SOLUSD",1759466610716,5.00280494,231.87,231.78,20.8]
["bitfinex","SOLUSD",1759466610922,5.00280494,231.87,231.77,4.31462225]
["bitfinex","SOLUSD",1759466612514,0.67,231.86,231.75,25.11491749]
["bitfinex","SOLUSD",1759466612810,0.67,231.86,231.76,0.72]
["bitfinex","SOLUSD",1759466613197,31.67647521,231.85,231.71,0.72]
["bitfinex","SOLUSD",1759466613405,0.67,231.84,231.71,0.72]
["bitfinex","SOLUSD",1759466614313,4.31350558,231.83,231.71,0.72]
["bitfinex","SOLUSD",1759466614510,0.67,231.82,231.71,0.72]
["bitfinex","SOLUSD",1759466616213,0.67,231.82,231.64,10.87647521]
["bitfinex","SOLUSD",1759466616214,4.31387774,231.81,231.69,5.03601887]
["bitfinex","SOLUSD",1759466616415,4.31387774,231.81,231.72,20.8]
["bitfinex","SOLUSD",1759466616607,4.31387774,231.81,231.73,0.72]
["bitfinex","SOLUSD",1759466617017,4.98358498,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759466617397,0.67,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759466617598,33.06,231.85,231.73,0.72]
["bitfinex","SOLUSD",1759466617801,0.67,231.86,231.73,0.72]
["bitfinex","SOLUSD",1759466618105,0.67,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759466618311,0.67,231.86,231.77,21.52]
["bitfinex","SOLUSD",1759466619231,0.67,231.86,231.77,20.8]
["bitfinex","SOLUSD",1759466619436,0.67,231.86,231.78,0.72]
["bitfinex","SOLUSD",1759466619613,37.9824287,231.89,231.78,0.72]
["bitfinex","SOLUSD",1759466620906,10.87647521,231.81,231.7,0.72]
["bitfinex","SOLUSD",1759466621100,10.87647521,231.81,231.54,20.0]
["bitfinex","SOLUSD",1759466621101,10.87647521,231.79,231.65,0.72]
["bitfinex","SOLUSD",1759466621304,0.67,231.78,231.65,0.72]
["bitfinex","SOLUSD",1759466621536,13.62980301,231.78,231.65,0.72]
["bitfinex","SOLUSD",1759466622208,4.31462225,231.77,231.65,0.72]
["bitfinex","SOLUSD",1759466622413,0.67,231.76,231.65,0.72]
["bitfinex","SOLUSD",1759466623298,4.3149946,231.75,231.68,20.8]
["bitfinex","SOLUSD",1759466624515,4.31471956,231.77,231.69,0.72]
["bitfinex","SOLUSD",1759466627114,17.2741329,231.79,231.69,5.03603405]
["bitfinex","SOLUSD",1759466627313,4.98377995,231.82,231.72,20.8]
["bitfinex","SOLUSD",1759466627525,10.87647521,231.86,231.73,0.72]
["bitfinex","SOLUSD",1759466627526,4.3133361,231.84,231.73,0.72]
["bitfinex","SOLUSD",1759466628001,0.67,231.85,231.74,4.3151808]
["bitfinex","SOLUSD",1759466628205,4.3130921,231.86,231.74,4.3151808]
["bitfinex","SOLUSD",1759466628206,4.3130921,231.86,231.75,0.72]
["bitfinex","SOLUSD",1759466628730,32.98,231.87,231.77,20.8]
["bitfinex","SOLUSD",1759466628909,32.98,231.87,231.78,0.72]
["bitfinex","SOLUSD",1759466630024,37.29280524,231.87,231.78,0.72]
["bitfinex","SOLUSD",1759466630231,4.98246221,231.89,231.81,20.8]
["bitfinex","SOLUSD",1759466630419,4.98246221,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759466632130,0.67,231.88,231.76,0.72]
["bitfinex","SOLUSD",1759466632319,0.67,231.88,231.76,21.52]
["bitfinex","SOLUSD",1759466632518,0.67,231.87,231.76,21.52]
["bitfinex","SOLUSD",1759466633314,4.31294746,231.86,231.76,21.52]
["bitfinex","SOLUSD",1759466634233,4.31294746,231.86,231.76,25.83466262]
["bitfinex","SOLUSD",1759466634529,4.31294746,231.86,231.76,25.11466262]
["bitfinex","SOLUSD",1759466634719,4.31294746,231.86,231.77,5.03454483]
["bitfinex","SOLUSD",1759466634920,4.31294746,231.86,231.79,20.8]
["bitfinex","SOLUSD",1759466635119,4.31294746,231.86,231.78,0.72]
["bitfinex","SOLUSD",1759466636327,4.31257547,231.88,231.78,5.03428926]
["bitfinex","SOLUSD",1759466638333,4.31294746,231.86,231.78,5.03428926]
["bitfinex","SOLUSD",1759466639127,4.31294746,231.86,231.79,0.72]
["bitfinex","SOLUSD",1759466639330,4.31294746,231.86,231.79,5.03418156]
["bitfinex","SOLUSD",1759466639536,4.31294746,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759466640121,7.15203641,231.88,231.8,0.72]
["bitfinex","SOLUSD",1759466640314,2.83942569,231.87,231.8,0.72]
["bitfinex","SOLUSD",1759466640514,2.83942569,231.86,231.8,0.72]
["bitfinex","SOLUSD",1759466640835,34.60608766,231.92,231.8,0.72]
["bitfinex","SOLUSD",1759466640836,4.20000099,231.92,231.8,0.72]
["bitfinex","SOLUSD",1759466641146,0.67,231.92,231.8,0.72]
["bitfinex","SOLUSD",1759466641342,4.31208213,231.91,231.81,4.31387774]
["bitfinex","SOLUSD",1759466641543,4.31208213,231.91,231.82,0.72]
["bitfinex","SOLUSD",1759466642324,3.5478998,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759466642644,2.8778998,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759466643028,0.67,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759466643337,4.31276146,231.87,231.79,0.71]
["bitfinex","SOLUSD",1759466643539,4.31276146,231.87,231.79,5.02419742]
["bitfinex","SOLUSD",1759466646142,4.31276146,231.87,231.79,0.71]
["bitfinex","SOLUSD",1759466650031,4.31238949,231.89,231.79,5.02417574]
["bitfinex","SOLUSD",1759466650334,4.31238949,231.89,231.8,0.71]
["bitfinex","SOLUSD",1759466651142,4.31238949,231.89,231.81,4.31387774]
["bitfinex","SOLUSD",1759466651548,4.31238949,231.89,231.81,5.02387774]
["bitfinex","SOLUSD",1759466653868,3.81238949,231.89,231.81,5.02387774]
["bitfinex","SOLUSD",1759466654530,0.67,231.92,231.82,0.71]
["bitfinex","SOLUSD",1759466654950,0.67,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759466655147,32.98,231.93,231.84,20.8]
["bitfinex","SOLUSD",1759466655148,32.98,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759466655351,33.65,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759466656148,37.96172765,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759466656457,37.96172765,231.93,231.85,5.02311053]
["bitfinex","SOLUSD",1759466657449,0.67,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759466657653,0.67,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759466659658,4.31220353,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759466666966,4.31191624,231.92,231.84,0.71]
["bitfinex","SOLUSD",1759466667463,0.68,231.91,231.84,0.71]
["bitfinex","SOLUSD",1759466667668,0.68,231.91,231.84,5.02328197]
["bitfinex","SOLUSD",1759466668167,0.68,231.91,231.85,0.69]
["bitfinex","SOLUSD",1759466668362,4.99205287,231.91,231.85,0.69]
["bitfinex","SOLUSD",1759466669552,4.99205287,231.91,231.85,5.00312216]
["bitfinex","SOLUSD",1759466670164,32.98,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759466670346,37.29168604,231.93,231.88,21.49]
["bitfinex","SOLUSD",1759466670549,37.97168604,231.93,231.88,21.49]
["bitfinex","SOLUSD",1759466672371,37.97168604,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759466674854,4.99168604,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759466676675,5.02108811,231.96,231.89,0.71]
["bitfinex","SOLUSD",1759466677766,36.33083664,231.98,231.89,5.02229996]
["bitfinex","SOLUSD",1759466677968,32.02,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759466678167,32.02,231.98,231.92,21.51]
["bitfinex","SOLUSD",1759466678859,32.02,231.98,231.92,25.82176944]
["bitfinex","SOLUSD",1759466679577,36.33072958,231.98,231.92,21.51]
["bitfinex","SOLUSD",1759466680870,36.33072958,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759466681077,37.04072958,231.98,231.93,0.71]
["bitfinex","SOLUSD",1759466682080,32.73,231.98,231.93,5.02162231]
["bitfinex","SOLUSD",1759466682285,0.71,232.0,231.94,0.71]
["bitfinex","SOLUSD",1759466682490,13.56375454,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759466683486,13.56375454,232.02,231.95,4.31127398]
["bitfinex","SOLUSD",1759466683677,0.71,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759466684683,8.54363279,232.02,231.96,0.71]
["bitfinex","SOLUSD",1759466685688,8.54363279,232.02,231.96,5.02096551]
["bitfinex","SOLUSD",1759466688875,32.63,232.03,231.96,4.31096551]
["bitfinex","SOLUSD",1759466689080,32.63,232.03,231.97,0.71]
["bitfinex","SOLUSD",1759466689987,31.92,232.03,231.97,5.02075224]
["bitfinex","SOLUSD",1759466690197,31.92,232.03,231.98,0.71]
["bitfinex","SOLUSD",1759466691094,31.92,232.03,231.99,0.71]
["bitfinex","SOLUSD",1759466691388,0.71,232.06,232.0,0.71]
["bitfinex","SOLUSD",1759466691593,0.71,232.06,231.94,31.57861678]
["bitfinex","SOLUSD",1759466691594,5.019259,232.06,231.96,4.31093401]
["bitfinex","SOLUSD",1759466691797,0.71,232.05,231.96,5.02093401]
["bitfinex","SOLUSD",1759466691981,0.71,232.04,231.96,5.02093401]
["bitfinex","SOLUSD",1759466692494,0.71,232.04,231.97,0.71]
["bitfinex","SOLUSD",1759466692699,0.71,232.04,231.97,5.02079438]
["bitfinex","SOLUSD",1759466693189,0.71,232.04,231.98,0.71]
["bitfinex","SOLUSD",1759466693897,0.71,232.04,231.98,5.02057817]
["bitfinex","SOLUSD",1759466694075,32.47,232.03,231.92,0.71]
["bitfinex","SOLUSD",1759466696188,15.08490646,232.02,231.92,0.71]
["bitfinex","SOLUSD",1759466697203,15.08490646,232.02,231.9,25.11210263]
["bitfinex","SOLUSD",1759466697204,4.31034482,232.0,231.9,25.11210263]
["bitfinex","SOLUSD",1759466697499,0.71,231.99,231.9,25.82210263]
["bitfinex","SOLUSD",1759466697799,0.71,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759466698180,5.02064867,231.99,231.91,5.02183693]
["bitfinex","SOLUSD",1759466698381,5.02064867,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759466699832,5.02064867,231.99,231.92,5.02181231]
["bitfinex","SOLUSD",1759466700891,0.71,231.98,231.81,12.6930524]
["bitfinex","SOLUSD",1759466701096,32.81,231.97,231.85,0.71]
["bitfinex","SOLUSD",1759466701894,15.0888084,231.96,231.85,0.71]
["bitfinex","SOLUSD",1759466702081,0.7,231.95,231.85,0.71]
["bitfinex","SOLUSD",1759466702279,0.7,231.95,231.83,0.66]
["bitfinex","SOLUSD",1759466703489,15.09010951,231.94,231.83,4.97347823]
["bitfinex","SOLUSD",1759466703692,0.7,231.93,231.84,0.66]
["bitfinex","SOLUSD",1759466704903,31.67647521,231.99,231.84,0.66]
["bitfinex","SOLUSD",1759466704904,0.7,231.99,231.84,4.97323808]
["bitfinex","SOLUSD",1759466705206,0.7,231.99,231.88,20.8]
["bitfinex","SOLUSD",1759466705409,0.7,231.98,231.88,21.46]
["bitfinex","SOLUSD",1759466705588,0.7,231.97,231.88,0.66]
["bitfinex","SOLUSD",1759466706099,0.7,231.97,231.84,4.31323808]
["bitfinex","SOLUSD",1759466706307,0.7,231.96,231.85,0.66]
["bitfinex","SOLUSD",1759466707201,4.31127398,231.95,231.87,20.8]
["bitfinex","SOLUSD",1759466707379,0.7,231.94,231.85,4.97305497]
["bitfinex","SOLUSD",1759466707584,0.7,231.93,231.85,4.97305497]
["bitfinex","SOLUSD",1759466708110,5.01127398,231.95,231.86,0.66]
["bitfinex","SOLUSD",1759466709111,5.01127398,231.95,231.87,4.31276146]
["bitfinex","SOLUSD",1759466709421,5.01127398,231.95,231.88,0.66]
["bitfinex","SOLUSD",1759466710210,5.01127398,231.95,231.86,0.66]
["bitfinex","SOLUSD",1759466711090,15.78945893,231.95,231.84,0.66]
["bitfinex","SOLUSD",1759466712618,5.01127398,231.95,231.84,4.97323363]
["bitfinex","SOLUSD",1759466712794,0.7,231.94,231.85,0.66]
["bitfinex","SOLUSD",1759466714009,4.31164575,231.93,231.85,4.97300898]
["bitfinex","SOLUSD",1759466714214,5.01164575,231.93,231.85,4.97300898]
["bitfinex","SOLUSD",1759466714419,0.7,231.93,231.86,0.66]
["bitfinex","SOLUSD",1759466715509,5.01172673,231.93,231.86,0.66]
["bitfinex","SOLUSD",1759466716111,5.01172673,231.93,231.86,4.97285907]
["bitfinex","SOLUSD",1759466716797,2.10857266,231.91,231.75,10.87647521]
["bitfinex","SOLUSD",1759466717001,53.42,231.9,231.76,0.66]
["bitfinex","SOLUSD",1759466717211,42.95647521,231.89,231.76,0.66]
["bitfinex","SOLUSD",1759466717619,10.87647521,231.87,231.76,0.66]
["bitfinex","SOLUSD",1759466717795,0.7,231.86,231.77,0.66]
["bitfinex","SOLUSD",1759466719210,5.01312967,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1759466719422,5.01312967,231.86,231.78,4.9744361]
["bitfinex","SOLUSD",1759466721525,10.87647521,231.83,231.71,0.66]
["bitfinex","SOLUSD",1759466721704,10.87647521,231.81,231.71,0.66]
["bitfinex","SOLUSD",1759466721893,32.06,231.81,231.71,0.66]
["bitfinex","SOLUSD",1759466722096,0.7,231.8,231.71,0.66]
["bitfinex","SOLUSD",1759466723009,0.7,231.8,231.65,0.1]
["bitfinex","SOLUSD",1759466723010,10.87647521,231.78,231.65,0.1]
["bitfinex","SOLUSD",1759466723209,0.7,231.77,231.66,21.46]
["bitfinex","SOLUSD",1759466723397,0.7,231.76,231.65,0.1]
["bitfinex","SOLUSD",1759466723597,4.3149946,231.75,231.65,0.76]
["bitfinex","SOLUSD",1759466723906,33.22,231.74,231.65,0.76]
["bitfinex","SOLUSD",1759466724909,4.31536702,231.73,231.65,0.76]
["bitfinex","SOLUSD",1759466725217,0.7,231.72,231.65,0.76]
["bitfinex","SOLUSD",1759466726114,5.015627,231.72,231.65,0.76]
["bitfinex","SOLUSD",1759466726696,5.015627,231.72,231.65,0.1]
["bitfinex","SOLUSD",1759466728403,0.7,231.78,231.69,20.8]
["bitfinex","SOLUSD",1759466728719,0.7,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759466729228,10.87647521,231.83,231.7,0.66]
["bitfinex","SOLUSD",1759466729229,15.19000596,231.83,231.7,0.66]
["bitfinex","SOLUSD",1759466729409,0.7,231.81,231.7,0.66]
["bitfinex","SOLUSD",1759466729608,0.7,231.81,231.71,20.8]
["bitfinex","SOLUSD",1759466729839,0.7,231.84,231.72,0.66]
["bitfinex","SOLUSD",1759466730818,0.7,231.84,231.73,15.10378457]
["bitfinex","SOLUSD",1759466731005,0.7,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759466731337,0.7,231.83,231.76,20.8]
["bitfinex","SOLUSD",1759466732932,5.0135617,231.83,231.76,20.8]
["bitfinex","SOLUSD",1759466735126,5.0135617,231.83,231.76,21.5]
["bitfinex","SOLUSD",1759466735823,5.0135617,231.83,231.76,25.81473756]
["bitfinex","SOLUSD",1759466736828,4.3135617,231.83,231.77,0.7]
["bitfinex","SOLUSD",1759466738026,0.66,231.85,231.77,0.7]
["bitfinex","SOLUSD",1759466738204,4.97326124,231.85,231.77,0.7]
["bitfinex","SOLUSD",1759466739304,4.97326124,231.85,231.77,5.01455094]
["bitfinex","SOLUSD",1759466739522,4.97326124,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759466739934,4.97326124,231.85,231.74,5.0151157]
["bitfinex","SOLUSD",1759466740118,0.66,231.84,231.74,5.0151157]
["bitfinex","SOLUSD",1759466740318,0.66,231.83,231.75,0.7]
["bitfinex","SOLUSD",1759466740917,0.66,231.83,231.73,21.5]
["bitfinex","SOLUSD",1759466740918,4.97361816,231.83,231.73,21.5]
["bitfinex","SOLUSD",1759466741114,11.53647521,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759466741312,25.84570297,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759466741520,24.4951586,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759466742015,24.4951586,231.82,231.71,21.5]
["bitfinex","SOLUSD",1759466742016,0.5,231.8,231.71,21.5]
["bitfinex","SOLUSD",1759466742330,32.3,231.79,231.72,0.7]
["bitfinex","SOLUSD",1759466743635,36.61429361,231.79,231.72,0.7]
["bitfinex","SOLUSD",1759466744510,36.61429361,231.79,231.72,5.01552382]
["bitfinex","SOLUSD",1759466745010,32.3,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759466746326,32.3,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759466746630,37.27430704,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759466746830,37.27430704,231.79,231.74,0.7]
["bitfinex","SOLUSD",1759466746831,36.61430704,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759466747527,37.27430704,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759466747730,0.66,231.78,231.72,0.7]
["bitfinex","SOLUSD",1759466748812,4.31462225,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759466749135,4.31462225,231.77,231.72,21.5]
["bitfinex","SOLUSD",1759466750216,4.31462225,231.77,231.73,21.5]
["bitfinex","SOLUSD",1759466754042,4.31462225,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759466754241,37.27441653,231.79,231.73,21.5]
["bitfinex","SOLUSD",1759466755738,23.82647521,231.77,231.65,0.8]
["bitfinex","SOLUSD",1759466756039,23.82647521,231.77,231.65,0.1]
["bitfinex","SOLUSD",1759466756040,25.17701958,231.77,231.65,0.1]
["bitfinex","SOLUSD",1759466756242,10.87647521,231.75,231.65,0.1]
["bitfinex","SOLUSD",1759466756539,10.87647521,231.73,231.65,0.1]
["bitfinex","SOLUSD",1759466756835,15.10508825,231.71,231.65,0.1]
["bitfinex","SOLUSD",1759466757326,0.66,231.7,231.65,0.1]
["bitfinex","SOLUSD",1759466757525,32.74,231.69,231.65,0.1]
["bitfinex","SOLUSD",1759466758322,0.66,231.68,231.65,0.1]
["bitfinex","SOLUSD",1759466758526,0.66,231.67,231.65,0.1]
["bitfinex","SOLUSD",1759466758725,0.66,231.66,231.65,0.1]
["bitfinex","SOLUSD",1759466758941,4.97667098,231.66,231.65,0.1]
["bitfinex","SOLUSD",1759466759337,4.31667098,231.66,231.65,0.1]
["bitfinex","SOLUSD",1759466760744,4.97646158,231.68,231.65,0.1]
["bitfinex","SOLUSD",1759466761240,12.88701958,231.67,231.65,0.1]
["bitfinex","SOLUSD",1759466761415,14.61596427,231.67,231.65,0.1]
["bitfinex","SOLUSD",1759466761939,0.7,231.66,231.65,0.1]
["bitfinex","SOLUSD",1759466762239,4.31646158,231.68,231.65,0.1]
["bitfinex","SOLUSD",1759466762542,10.78902118,231.72,231.65,0.1]
["bitfinex","SOLUSD",1759466762543,32.04,231.67,231.65,0.1]
["bitfinex","SOLUSD",1759466763539,32.04,231.67,231.66,0.71]
["bitfinex","SOLUSD",1759466763843,32.02,231.73,231.66,0.71]
["bitfinex","SOLUSD",1759466764848,4.31555325,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759466765044,32.14,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759466765343,32.14,231.77,231.7,0.71]
["bitfinex","SOLUSD",1759466766124,36.45469292,231.77,231.7,21.51]
["bitfinex","SOLUSD",1759466767046,36.45469292,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759466767246,0.7,231.76,231.66,20.8]
["bitfinex","SOLUSD",1759466767435,0.7,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759466767636,0.7,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759466767953,32.12,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759466768158,4.31555325,231.72,231.65,0.81]
["bitfinex","SOLUSD",1759466768360,5.01555325,231.72,231.65,0.1]
["bitfinex","SOLUSD",1759466769232,15.80443638,231.72,231.65,0.1]
["bitfinex","SOLUSD",1759466771250,4.31611204,231.69,231.65,0.1]
["bitfinex","SOLUSD",1759466771427,32.06,231.68,231.65,0.1]
["bitfinex","SOLUSD",1759466772161,32.06,231.68,231.65,21.61]
["bitfinex","SOLUSD",1759466772756,23.82647521,231.65,231.6,0.1]
["bitfinex","SOLUSD",1759466773055,10.87647521,231.63,231.6,0.1]
["bitfinex","SOLUSD",1759466773241,4.31741645,231.62,231.6,0.1]
["bitfinex","SOLUSD",1759466773437,5.01741645,231.62,231.6,0.1]
["bitfinex","SOLUSD",1759466773644,0.7,231.61,231.6,0.1]
["bitfinex","SOLUSD",1759466773853,0.7,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466773854,11.57647521,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466774756,24.52647521,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466775946,25.87701958,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466776333,58.09701958,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466777954,32.16,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1759466780552,32.16,231.61,231.6,0.71000001]
["bitfinex","SOLUSD",1759466785763,0.68,231.75,231.6,5.02774494]
["bitfinex","SOLUSD",1759466785961,0.68,231.75,231.63,20.8]
["bitfinex","SOLUSD",1759466786260,32.06,231.74,231.64,0.67]
["bitfinex","SOLUSD",1759466786450,32.06,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759466786638,32.06,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759466786838,36.37522335,231.74,231.66,0.67]
["bitfinex","SOLUSD",1759466787060,11.55647521,231.73,231.64,0.67]
["bitfinex","SOLUSD",1759466787261,12.90701958,231.73,231.62,0.67]
["bitfinex","SOLUSD",1759466788153,1.35054437,231.71,231.62,0.67]
["bitfinex","SOLUSD",1759466788356,32.74,231.7,231.62,0.67]
["bitfinex","SOLUSD",1759466789161,4.31611204,231.69,231.62,0.67]
["bitfinex","SOLUSD",1759466789361,0.5,231.68,231.62,0.67]
["bitfinex","SOLUSD",1759466789663,32.52,231.68,231.62,0.67]
["bitfinex","SOLUSD",1759466789891,32.52,231.68,231.62,4.9873242]
["bitfinex","SOLUSD",1759466790068,32.02,231.68,231.63,0.67]
["bitfinex","SOLUSD",1759466790366,32.02,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759466790563,32.02,231.71,231.66,0.67]
["bitfinex","SOLUSD",1759466791169,32.02,231.71,231.66,4.98655827]
["bitfinex","SOLUSD",1759466791346,32.02,231.71,231.67,0.67]
["bitfinex","SOLUSD",1759466791666,36.33580516,231.71,231.65,21.49]
["bitfinex","SOLUSD",1759466792846,36.33580516,231.71,231.66,0.69]
["bitfinex","SOLUSD",1759466793078,36.33580516,231.71,231.67,0.69]
["bitfinex","SOLUSD",1759466793277,36.33580516,231.71,231.68,0.69]
["bitfinex","SOLUSD",1759466795071,32.02,231.71,231.68,0.69]
["bitfinex","SOLUSD",1759466795657,32.02,231.71,231.69,0.69]
["bitfinex","SOLUSD",1759466795870,8.09134367,231.77,231.7,0.69]
["bitfinex","SOLUSD",1759466795871,11.72603457,231.77,231.7,0.69]
["bitfinex","SOLUSD",1759466796165,31.92,231.76,231.7,0.69]
["bitfinex","SOLUSD",1759466796371,31.92,231.76,231.7,5.00589566]
["bitfinex","SOLUSD",1759466796670,31.92,231.76,231.71,0.69]
["bitfinex","SOLUSD",1759466796879,31.92,231.76,231.72,0.69]
["bitfinex","SOLUSD",1759466797049,31.92,231.76,231.7,4.31589566]
["bitfinex","SOLUSD",1759466797248,31.92,231.76,231.71,0.69]
["bitfinex","SOLUSD",1759466797448,31.92,231.76,231.7,4.31589566]
["bitfinex","SOLUSD",1759466797667,31.92,231.76,231.72,0.69]
["bitfinex","SOLUSD",1759466798172,31.92,231.76,231.68,4.31629834]
["bitfinex","SOLUSD",1759466798373,31.92,231.76,231.73,0.69]
["bitfinex","SOLUSD",1759466800091,31.92,231.76,231.74,0.69]
["bitfinex","SOLUSD",1759466800662,31.92,231.76,231.75,0.69]
["bitfinex","SOLUSD",1759466801056,33.64,231.82,231.75,0.69]
["bitfinex","SOLUSD",1759466801271,31.84,231.79,231.75,0.69]
["bitfinex","SOLUSD",1759466801662,31.84,231.79,231.76,0.69]
["bitfinex","SOLUSD",1759466803083,31.84,231.79,231.77,0.69]
["bitfinex","SOLUSD",1759466803462,31.84,231.79,231.76,4.31477878]
["bitfinex","SOLUSD",1759466803671,31.84,231.79,231.78,0.69]
["bitfinex","SOLUSD",1759466804169,31.8,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466804371,31.8,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759466804992,31.8,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759466805489,31.8,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466805681,31.8,231.82,231.77,4.31450527]
["bitfinex","SOLUSD",1759466805881,31.8,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466806082,31.8,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759466808562,31.8,231.82,231.8,0.69]
["bitfinex","SOLUSD",1759466808786,31.8,231.82,231.77,4.31450527]
["bitfinex","SOLUSD",1759466808988,31.8,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466809186,31.8,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759466809989,31.8,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759466810288,0.68,231.81,231.72,0.69]
["bitfinex","SOLUSD",1759466810669,4.31406384,231.8,231.72,0.69]
["bitfinex","SOLUSD",1759466810869,4.99406384,231.8,231.72,0.69]
["bitfinex","SOLUSD",1759466812274,4.99406384,231.8,231.72,5.00553167]
["bitfinex","SOLUSD",1759466814296,4.99406384,231.8,231.72,4.31553167]
["bitfinex","SOLUSD",1759466814470,4.99406384,231.8,231.73,0.69]
["bitfinex","SOLUSD",1759466816579,0.5,231.78,231.73,0.69]
["bitfinex","SOLUSD",1759466816784,0.5,231.78,231.74,0.69]
["bitfinex","SOLUSD",1759466817598,4.31411138,231.8,231.74,0.69]
["bitfinex","SOLUSD",1759466817895,4.31411138,231.8,231.74,5.00511061]
["bitfinex","SOLUSD",1759466818082,4.31377771,231.82,231.75,0.69]
["bitfinex","SOLUSD",1759466818289,35.91377771,231.82,231.75,0.69]
["bitfinex","SOLUSD",1759466818685,31.6,231.82,231.75,0.69]
["bitfinex","SOLUSD",1759466818889,31.6,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759466819098,31.6,231.82,231.78,21.49]
["bitfinex","SOLUSD",1759466819929,31.6,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466823804,31.6,231.82,231.78,5.00442288]
["bitfinex","SOLUSD",1759466825496,31.6,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759466825899,32.26,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759466826110,36.57371346,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759466826283,32.26,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759466826481,31.6,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759466827186,31.6,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759466827386,31.6,231.82,231.77,5.01462225]
["bitfinex","SOLUSD",1759466829407,31.6,231.82,231.73,14.28046102]
["bitfinex","SOLUSD",1759466829408,31.6,231.82,231.78,21.5]
["bitfinex","SOLUSD",1759466829617,32.26,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759466831114,32.26,231.82,231.77,4.31460027]
["bitfinex","SOLUSD",1759466831329,32.26,231.82,231.77,5.01460027]
["bitfinex","SOLUSD",1759466832729,32.26,231.82,231.77,0.7]
["bitfinex","SOLUSD",1759466833025,32.26,231.82,231.71,106.29647521]
["bitfinex","SOLUSD",1759466833026,0.66,231.81,231.71,64.7]
["bitfinex","SOLUSD",1759466833333,4.97406384,231.8,231.71,5.01570058]
["bitfinex","SOLUSD",1759466833628,0.66,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759466833831,1.16,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759466834019,0.5,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759466834214,0.5,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759466834412,0.5,231.79,231.74,21.5]
["bitfinex","SOLUSD",1759466834608,0.5,231.79,231.75,0.7]
["bitfinex","SOLUSD",1759466835019,0.5,231.79,231.74,25.11510315]
["bitfinex","SOLUSD",1759466835329,0.66,231.79,231.72,0.7]
["bitfinex","SOLUSD",1759466836637,4.97436587,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759466836816,4.97436587,231.79,231.72,0.7]
["bitfinex","SOLUSD",1759466836817,0.66,231.78,231.72,0.7]
["bitfinex","SOLUSD",1759466837225,4.31436587,231.79,231.72,0.7]
["bitfinex","SOLUSD",1759466839529,4.31436587,231.79,231.72,5.01553534]
["bitfinex","SOLUSD",1759466840040,0.66,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759466840240,4.31403392,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759466840418,4.97403392,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759466840825,0.66,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759466841037,0.5,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759466841427,4.97407681,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759466841955,4.97407681,231.8,231.73,25.11534457]
["bitfinex","SOLUSD",1759466842239,4.97407681,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759466843045,4.97407681,231.8,231.74,5.01515735]
["bitfinex","SOLUSD",1759466843223,35.69376011,231.82,231.75,0.7]
["bitfinex","SOLUSD",1759466843538,10.78299942,231.85,231.77,20.8]
["bitfinex","SOLUSD",1759466843539,4.31346875,231.84,231.77,20.8]
["bitfinex","SOLUSD",1759466843722,31.36,231.83,231.78,0.7]
["bitfinex","SOLUSD",1759466843916,31.36,231.83,231.79,0.7]
["bitfinex","SOLUSD",1759466844114,31.36,231.83,231.74,25.11515735]
["bitfinex","SOLUSD",1759466844340,31.36,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759466844555,31.36,231.83,231.78,0.7]
["bitfinex","SOLUSD",1759466845060,31.36,231.83,231.79,0.68]
["bitfinex","SOLUSD",1759466845220,31.36,231.83,231.8,0.68]
["bitfinex","SOLUSD",1759466846018,31.36,231.83,231.77,4.31451166]
["bitfinex","SOLUSD",1759466846217,31.36,231.83,231.78,0.68]
["bitfinex","SOLUSD",1759466846420,31.36,231.83,231.79,0.68]
["bitfinex","SOLUSD",1759466846641,31.36,231.83,231.8,0.68]
["bitfinex","SOLUSD",1759466846940,31.36,231.83,231.79,4.31418164]
["bitfinex","SOLUSD",1759466847127,31.36,231.87,231.81,0.68]
["bitfinex","SOLUSD",1759466849459,31.36,231.87,231.82,25.11369165]
["bitfinex","SOLUSD",1759466849634,31.36,231.87,231.83,0.68]
["bitfinex","SOLUSD",1759466851745,0.71,231.86,231.79,20.8]
["bitfinex","SOLUSD",1759466852126,0.71,231.85,231.76,0.68]
["bitfinex","SOLUSD",1759466852627,0.71,231.85,231.77,20.8]
["bitfinex","SOLUSD",1759466852946,0.71,231.85,231.78,0.68]
["bitfinex","SOLUSD",1759466853741,4.31331953,231.84,231.78,0.68]
["bitfinex","SOLUSD",1759466854051,0.71,231.83,231.75,4.31487144]
["bitfinex","SOLUSD",1759466854238,0.71,231.82,231.75,4.99487144]
["bitfinex","SOLUSD",1759466854839,0.71,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759466856143,5.02378932,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759466856950,5.02378932,231.82,231.76,4.99479727]
["bitfinex","SOLUSD",1759466857646,4.31378932,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759466857859,4.31348802,231.84,231.76,4.31479727]
["bitfinex","SOLUSD",1759466858026,0.71,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759466859151,5.02330989,231.85,231.78,0.68]
["bitfinex","SOLUSD",1759466860151,5.02330989,231.85,231.79,20.8]
["bitfinex","SOLUSD",1759466860334,5.02330989,231.85,231.78,0.68]
["bitfinex","SOLUSD",1759466861253,0.5,231.83,231.78,0.68]
["bitfinex","SOLUSD",1759466861450,5.02330989,231.85,231.79,0.68]
["bitfinex","SOLUSD",1759466864052,15.80614361,231.85,231.75,20.8]
["bitfinex","SOLUSD",1759466864249,0.71,231.84,231.75,20.8]
["bitfinex","SOLUSD",1759466864441,0.71,231.83,231.75,20.8]
["bitfinex","SOLUSD",1759466864648,0.71,231.82,231.74,21.48]
["bitfinex","SOLUSD",1759466864976,32.05,231.81,231.74,21.48]
["bitfinex","SOLUSD",1759466865536,4.31406384,231.8,231.74,21.48]
["bitfinex","SOLUSD",1759466865736,4.31406384,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759466867361,4.31406384,231.8,231.74,4.99514965]
["bitfinex","SOLUSD",1759466868758,4.31406384,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759466869431,4.31406384,231.8,231.74,4.99516537]
["bitfinex","SOLUSD",1759466869638,32.05,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759466871159,36.36389528,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759466871649,36.36389528,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759466871845,0.71,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759466872477,0.71,231.8,231.74,4.99516486]
["bitfinex","SOLUSD",1759466875065,0.71,231.8,231.74,4.31516486]
["bitfinex","SOLUSD",1759466875252,35.65389528,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759466876948,36.36389528,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759466880665,31.34,231.81,231.75,4.99495249]
["bitfinex","SOLUSD",1759466880869,31.34,231.81,231.76,0.68]
["bitfinex","SOLUSD",1759466881852,31.34,231.81,231.78,20.8]
["bitfinex","SOLUSD",1759466882065,31.34,231.85,231.79,0.65]
["bitfinex","SOLUSD",1759466882558,31.34,231.85,231.79,4.96407076]
["bitfinex","SOLUSD",1759466883481,36.33300762,231.86,231.79,4.96407076]
["bitfinex","SOLUSD",1759466883654,32.02,231.86,231.79,4.96407076]
["bitfinex","SOLUSD",1759466884262,0.7,231.86,231.79,4.96407076]
["bitfinex","SOLUSD",1759466884469,32.02,231.86,231.79,4.96407076]
["bitfinex","SOLUSD",1759466886486,31.32,231.86,231.8,0.65]
["bitfinex","SOLUSD",1759466886878,31.32,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759466887075,32.02,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759466888718,32.02,231.86,231.82,21.45]
["bitfinex","SOLUSD",1759466888918,32.02,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759466891518,32.02,231.86,231.82,21.45]
["bitfinex","SOLUSD",1759466892296,32.02,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759466893014,31.32,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759466893315,31.32,231.86,231.83,0.65]
["bitfinex","SOLUSD",1759466893529,0.7,231.85,231.82,25.11363588]
["bitfinex","SOLUSD",1759466894221,31.32,231.86,231.82,25.11363588]
["bitfinex","SOLUSD",1759466894516,32.02,231.86,231.82,25.11363588]
["bitfinex","SOLUSD",1759466894720,32.02,231.86,231.82,25.76363588]
["bitfinex","SOLUSD",1759466896524,31.32,231.86,231.82,25.76363588]
["bitfinex","SOLUSD",1759466897403,31.32,231.86,231.82,25.11363588]
["bitfinex","SOLUSD",1759466897626,6.65189723,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759466897807,37.95189723,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759466898235,31.3,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759466899107,32.0,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759466899321,32.0,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759466899527,32.0,231.91,231.85,21.45]
["bitfinex","SOLUSD",1759466900227,32.0,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759466900524,32.0,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759466900724,32.0,231.91,231.86,4.96294746]
["bitfinex","SOLUSD",1759466900935,31.3,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759466901136,32.0,231.91,231.86,4.96294746]
["bitfinex","SOLUSD",1759466901808,32.0,231.91,231.87,0.65]
["bitfinex","SOLUSD",1759466902132,32.0,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759466902500,32.0,231.91,231.86,21.45]
["bitfinex","SOLUSD",1759466903004,32.0,231.91,231.86,25.76292744]
["bitfinex","SOLUSD",1759466903417,0.7,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759466903627,0.7,231.89,231.82,4.96352184]
["bitfinex","SOLUSD",1759466904019,35.61208502,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1759466904020,31.3,231.91,231.84,4.31331953]
["bitfinex","SOLUSD",1759466904329,32.0,231.91,231.84,4.96331953]
["bitfinex","SOLUSD",1759466904512,0.7,231.9,231.84,0.65]
["bitfinex","SOLUSD",1759466905114,0.7,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759466905435,0.67,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759466905734,0.67,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759466905934,0.67,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759466906129,46.39215344,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759466906348,0.67,231.86,231.83,20.8]
["bitfinex","SOLUSD",1759466906633,0.67,231.88,231.82,4.31367509]
["bitfinex","SOLUSD",1759466906929,0.67,231.88,231.82,5.01367509]
["bitfinex","SOLUSD",1759466907130,0.67,231.88,231.82,4.31367509]
["bitfinex","SOLUSD",1759466907334,31.97,231.91,231.83,0.7]
["bitfinex","SOLUSD",1759466908130,31.3,231.91,231.83,21.5]
["bitfinex","SOLUSD",1759466908330,31.3,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759466908513,31.3,231.91,231.88,21.5]
["bitfinex","SOLUSD",1759466909511,31.3,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759466909840,13.61861557,231.96,231.89,21.5]
["bitfinex","SOLUSD",1759466910041,44.89861557,231.96,231.89,21.5]
["bitfinex","SOLUSD",1759466910243,44.89861557,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759466910625,49.20975098,231.96,231.9,0.7]
["bitfinex","SOLUSD",1759466910825,36.26113541,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759466911042,36.26113541,231.96,231.89,21.5]
["bitfinex","SOLUSD",1759466911914,36.26113541,231.96,231.89,5.01222724]
["bitfinex","SOLUSD",1759466912751,36.26113541,231.96,231.89,4.98222724]
["bitfinex","SOLUSD",1759466913455,31.28,231.96,231.9,0.67]
["bitfinex","SOLUSD",1759466915331,0.68,231.99,231.9,21.47]
["bitfinex","SOLUSD",1759466915566,0.68,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759466915927,0.68,231.99,231.93,21.47]
["bitfinex","SOLUSD",1759466916255,0.68,231.99,231.93,0.67]
["bitfinex","SOLUSD",1759466916451,31.94,232.0,231.93,4.981485]
["bitfinex","SOLUSD",1759466917325,0.68,231.99,231.93,4.981485]
["bitfinex","SOLUSD",1759466919766,0.68,231.98,231.87,0.67]
["bitfinex","SOLUSD",1759466920371,0.68,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759466920545,0.68,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759466920739,4.31127398,231.95,231.87,4.98267192]
["bitfinex","SOLUSD",1759466921051,36.25127398,231.95,231.88,21.47]
["bitfinex","SOLUSD",1759466923473,35.57127398,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759466925901,36.25127398,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759466929373,31.94,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759466929787,36.25130213,231.95,231.89,0.67]
["bitfinex","SOLUSD",1759466932406,35.57129712,231.95,231.89,21.47]
["bitfinex","SOLUSD",1759466932593,0.68,231.93,231.89,21.47]
["bitfinex","SOLUSD",1759466933106,35.57129712,231.95,231.89,21.47]
["bitfinex","SOLUSD",1759466933280,36.25129712,231.95,231.89,21.47]
["bitfinex","SOLUSD",1759466934903,31.94,231.95,231.89,25.78237047]
["bitfinex","SOLUSD",1759466935805,23.72326568,231.99,231.89,25.78237047]
["bitfinex","SOLUSD",1759466935806,12.94693912,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759466936008,29.66,232.03,231.94,0.67]
["bitfinex","SOLUSD",1759466936188,0.68,232.01,231.94,0.67]
["bitfinex","SOLUSD",1759466936607,0.68,232.01,231.93,33.74358753]
["bitfinex","SOLUSD",1759466936808,0.68,232.0,231.93,12.94358753]
["bitfinex","SOLUSD",1759466937101,0.68,231.99,231.9,21.47]
["bitfinex","SOLUSD",1759466937309,36.21084289,231.98,231.9,4.31207899]
["bitfinex","SOLUSD",1759466937506,0.68,231.97,231.9,4.98207899]
["bitfinex","SOLUSD",1759466938009,0.68,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759466938210,0.68,231.97,231.92,21.47]
["bitfinex","SOLUSD",1759466938789,0.68,231.96,231.92,21.47]
["bitfinex","SOLUSD",1759466939190,36.21084289,231.98,231.92,21.47]
["bitfinex","SOLUSD",1759466940913,0.68,231.97,231.92,21.47]
["bitfinex","SOLUSD",1759466941610,4.99098602,231.97,231.92,21.47]
["bitfinex","SOLUSD",1759466941910,4.99098602,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759466941911,0.69,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759466942100,0.69,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759466942296,0.69,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759466942502,0.69,231.94,231.89,21.49]
["bitfinex","SOLUSD",1759466942697,4.31098602,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759466942902,0.69,231.96,231.9,0.69]
["bitfinex","SOLUSD",1759466943614,4.31127398,231.95,231.9,0.69]
["bitfinex","SOLUSD",1759466943789,0.69,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759466944213,0.69,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759466944415,0.69,231.96,231.9,0.69]
["bitfinex","SOLUSD",1759466945714,36.22074807,231.98,231.9,0.69]
["bitfinex","SOLUSD",1759466946806,36.22074807,231.98,231.89,20.8]
["bitfinex","SOLUSD",1759466946807,10.87647521,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759466947006,0.69,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759466947211,0.69,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759466947412,0.69,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759466947722,0.69,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759466948301,0.69,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759466948607,31.2,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759466948999,35.51151367,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759466949518,0.69,231.98,231.9,0.69]
["bitfinex","SOLUSD",1759466949709,35.51085969,231.98,231.9,0.69]
["bitfinex","SOLUSD",1759466950498,35.51085969,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1759466950702,35.51085969,231.98,231.92,0.69]
["bitfinex","SOLUSD",1759466951304,34.59823841,232.02,231.92,0.69]
["bitfinex","SOLUSD",1759466951305,12.9463804,232.02,231.92,0.69]
["bitfinex","SOLUSD",1759466951514,31.18,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759466951826,0.2,232.03,231.95,0.69]
["bitfinex","SOLUSD",1759466952411,0.69,232.02,231.95,0.69]
["bitfinex","SOLUSD",1759466953014,4.50981544,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759466953220,5.19981544,232.03,231.98,21.49]
["bitfinex","SOLUSD",1759466953719,0.2,232.03,231.99,0.69]
["bitfinex","SOLUSD",1759466955431,0.2,232.03,232.0,0.69]
["bitfinex","SOLUSD",1759466957708,0.2,232.03,232.0,5.0003258]
["bitfinex","SOLUSD",1759466957928,0.2,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759466958119,0.2,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759466960205,0.89,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759466960412,0.2,232.03,231.97,36.57811129]
["bitfinex","SOLUSD",1759466960610,0.2,232.03,231.98,0.69]
["bitfinex","SOLUSD",1759466961537,0.2,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759466961836,0.2,232.03,232.02,21.49]
["bitfinex","SOLUSD",1759466962517,0.2,232.03,231.99,4.31053062]
["bitfinex","SOLUSD",1759466962742,0.2,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759466963060,0.2,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759466963662,0.2,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759466971686,0.2,232.03,232.02,11.56647521]
["bitfinex","SOLUSD",1759466975460,0.2,232.03,232.02,0.69]
["bitfinex","SOLUSD",1759466975668,0.2,232.03,232.02,31.81]
["bitfinex","SOLUSD",1759466977290,1e-08,232.03,232.02,42.68647521]
["bitfinex","SOLUSD",1759466979275,1e-08,232.03,232.02,11.56647521]
["bitfinex","SOLUSD",1759466979478,1e-08,232.03,232.02,42.68647521]
["bitfinex","SOLUSD",1759466984175,1e-08,232.03,232.02,11.56647521]
["bitfinex","SOLUSD",1759466984490,1e-08,232.03,232.02,42.66647521]
["bitfinex","SOLUSD",1759466986306,1e-08,232.03,232.02,51.98037392]
["bitfinex","SOLUSD",1759466986777,1e-08,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759466986974,1e-08,232.06,232.05,41.97647521]
["bitfinex","SOLUSD",1759466987186,1e-08,232.06,232.05,46.97589128]
["bitfinex","SOLUSD",1759466990806,0.2,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759466990983,0.2,232.1,232.09,31.08]
["bitfinex","SOLUSD",1759466992591,0.2,232.1,232.09,35.38867335]
["bitfinex","SOLUSD",1759466992981,0.2,232.1,232.09,46.95514856]
["bitfinex","SOLUSD",1759466993601,0.2,232.1,232.09,35.38867335]
["bitfinex","SOLUSD",1759466993791,0.85,232.1,232.09,4.30867335]
["bitfinex","SOLUSD",1759466994699,0.85,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759466995701,0.85,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759466999897,0.2,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759467000290,0.85,232.1,232.09,25.10867335]
["bitfinex","SOLUSD",1759467000500,0.85,232.1,232.05,25.10941607]
["bitfinex","SOLUSD",1759467000708,0.65,232.09,232.05,56.16941607]
["bitfinex","SOLUSD",1759467000906,0.65,232.08,232.05,56.16941607]
["bitfinex","SOLUSD",1759467002103,0.2,232.1,232.05,56.16941607]
["bitfinex","SOLUSD",1759467002295,0.72,232.09,232.05,56.16941607]
["bitfinex","SOLUSD",1759467002702,0.72,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759467003324,0.72,232.09,232.07,25.10894727]
["bitfinex","SOLUSD",1759467005013,0.2,232.1,232.07,25.10894727]
["bitfinex","SOLUSD",1759467005219,0.72,232.09,232.07,25.10894727]
["bitfinex","SOLUSD",1759467005912,0.2,232.1,232.07,25.10894727]
["bitfinex","SOLUSD",1759467006418,0.2,232.1,232.07,25.81894727]
["bitfinex","SOLUSD",1759467006911,0.2,232.1,232.07,25.10894727]
["bitfinex","SOLUSD",1759467010595,0.72,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759467010894,0.72,232.08,232.02,9.09604238]
["bitfinex","SOLUSD",1759467011204,0.72,232.07,232.02,4.30980239]
["bitfinex","SOLUSD",1759467011408,4.50851158,232.1,232.02,4.30980239]
["bitfinex","SOLUSD",1759467011605,0.72,232.06,232.0,4.31017937]
["bitfinex","SOLUSD",1759467011811,0.72,232.05,232.0,4.31017937]
["bitfinex","SOLUSD",1759467012016,0.72,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759467012526,0.72,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467012714,0.72,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467014228,0.72,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759467014421,0.72,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759467015227,0.72,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759467016004,0.72,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759467016524,0.72,232.03,231.97,31.73]
["bitfinex","SOLUSD",1759467016722,0.72,232.02,231.97,52.53]
["bitfinex","SOLUSD",1759467016916,0.72,232.02,231.97,56.84074332]
["bitfinex","SOLUSD",1759467017508,5.02964484,232.04,231.98,0.71]
["bitfinex","SOLUSD",1759467018218,5.02964484,232.04,231.97,25.11074332]
["bitfinex","SOLUSD",1759467018532,0.72,232.03,231.97,25.11074332]
["bitfinex","SOLUSD",1759467018731,0.72,232.03,231.97,25.82074332]
["bitfinex","SOLUSD",1759467019046,0.92,232.1,231.98,0.71]
["bitfinex","SOLUSD",1759467019227,0.92,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759467019228,0.2,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759467019541,0.2,232.1,232.02,21.51]
["bitfinex","SOLUSD",1759467019717,0.72,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759467020735,4.30885901,232.08,232.02,0.71]
["bitfinex","SOLUSD",1759467021031,0.72,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759467022308,0.72,232.07,232.02,5.0199105]
["bitfinex","SOLUSD",1759467024128,0.72,232.07,232.03,0.71]
["bitfinex","SOLUSD",1759467024317,0.72,232.07,232.02,4.3099105]
["bitfinex","SOLUSD",1759467024635,0.72,232.07,232.02,5.0199105]
["bitfinex","SOLUSD",1759467025117,0.72,232.07,232.03,0.71]
["bitfinex","SOLUSD",1759467025830,4.96871324,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759467030720,4.96871324,232.09,232.03,5.01977023]
["bitfinex","SOLUSD",1759467031137,4.30871324,232.09,232.04,0.71]
["bitfinex","SOLUSD",1759467031427,4.30871324,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759467031633,4.96871324,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1759467031833,4.30871324,232.09,232.02,0.65]
["bitfinex","SOLUSD",1759467032137,4.30871324,232.09,232.02,4.95979468]
["bitfinex","SOLUSD",1759467032345,4.30871324,232.09,232.03,0.65]
["bitfinex","SOLUSD",1759467033444,5.00871324,232.09,232.03,0.65]
["bitfinex","SOLUSD",1759467033821,5.00871324,232.09,232.03,4.9597735]
["bitfinex","SOLUSD",1759467034742,0.7,232.09,232.03,4.9597735]
["bitfinex","SOLUSD",1759467035749,0.2,232.1,232.04,0.65]
["bitfinex","SOLUSD",1759467036334,5.20852069,232.1,232.04,0.65]
["bitfinex","SOLUSD",1759467047533,5.20852069,232.1,232.02,21.45]
["bitfinex","SOLUSD",1759467047739,4.50852069,232.1,232.03,0.65]
["bitfinex","SOLUSD",1759467047940,0.7,232.09,232.03,0.65]
["bitfinex","SOLUSD",1759467048949,0.7,232.09,231.99,10.77602944]
["bitfinex","SOLUSD",1759467048950,10.87647521,232.08,231.99,0.65]
["bitfinex","SOLUSD",1759467049153,5.00904468,232.07,231.99,0.65]
["bitfinex","SOLUSD",1759467049529,5.00904468,232.07,231.99,21.45]
["bitfinex","SOLUSD",1759467049731,0.7,232.06,231.99,21.45]
["bitfinex","SOLUSD",1759467049931,0.7,232.05,231.99,21.45]
["bitfinex","SOLUSD",1759467050131,0.7,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759467051159,4.30978752,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759467051368,5.00978752,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759467053262,0.7,232.03,231.97,4.96087575]
["bitfinex","SOLUSD",1759467053428,0.7,232.03,231.98,0.65]
["bitfinex","SOLUSD",1759467053632,0.7,232.03,231.99,0.65]
["bitfinex","SOLUSD",1759467054953,0.7,232.02,231.97,0.65]
["bitfinex","SOLUSD",1759467055158,0.7,232.02,231.98,0.65]
["bitfinex","SOLUSD",1759467055833,5.00980691,232.03,231.98,0.65]
["bitfinex","SOLUSD",1759467056663,0.7,232.03,231.98,0.65]
["bitfinex","SOLUSD",1759467056961,0.7,232.05,231.98,0.65]
["bitfinex","SOLUSD",1759467058851,4.30960179,232.04,231.97,4.31088021]
["bitfinex","SOLUSD",1759467059164,0.7,232.03,231.97,4.96088021]
["bitfinex","SOLUSD",1759467060334,0.7,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759467061050,5.00988965,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759467065268,5.00988965,232.03,231.95,21.51]
["bitfinex","SOLUSD",1759467065269,15.78435846,232.03,231.95,21.51]
["bitfinex","SOLUSD",1759467065460,0.71,232.02,231.95,21.51]
["bitfinex","SOLUSD",1759467065664,0.71,232.01,231.95,21.51]
["bitfinex","SOLUSD",1759467065857,0.71,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759467066065,0.71,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759467066273,5.02034404,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759467066658,5.02034404,232.01,231.93,25.1116153]
["bitfinex","SOLUSD",1759467066876,5.02034404,232.01,231.94,0.71]
["bitfinex","SOLUSD",1759467069683,5.02034404,232.01,231.94,5.02145089]
["bitfinex","SOLUSD",1759467069888,5.02034404,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759467071276,0.71,232.01,231.95,5.02112393]
["bitfinex","SOLUSD",1759467071585,0.71,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759467071777,0.71,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759467072674,5.02017528,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759467073867,0.71,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759467074072,0.71,232.0,231.96,0.71]
["bitfinex","SOLUSD",1759467075003,5.02017528,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759467075358,4.31017528,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759467075561,0.71,232.0,231.91,21.51]
["bitfinex","SOLUSD",1759467075798,30.9,232.02,231.93,20.8]
["bitfinex","SOLUSD",1759467075979,0.71,231.99,231.87,17.73094452]
["bitfinex","SOLUSD",1759467076286,0.71,231.98,231.9,0.71]
["bitfinex","SOLUSD",1759467076986,4.31090227,231.97,231.9,0.71]
["bitfinex","SOLUSD",1759467077173,5.02090227,231.97,231.9,0.71]
["bitfinex","SOLUSD",1759467077376,5.02090227,231.97,231.9,5.02219017]
["bitfinex","SOLUSD",1759467077578,5.02090227,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759467078973,5.02090227,231.97,231.89,0.71]
["bitfinex","SOLUSD",1759467079476,10.87647521,231.96,231.87,0.71]
["bitfinex","SOLUSD",1759467079676,31.59,231.95,231.87,0.71]
["bitfinex","SOLUSD",1759467080879,4.31145986,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759467081086,0.71,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467083476,5.02178179,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467083795,5.02178179,231.93,231.85,20.8]
["bitfinex","SOLUSD",1759467083796,5.02178179,231.93,231.86,21.51]
["bitfinex","SOLUSD",1759467083994,0.71,231.92,231.86,21.51]
["bitfinex","SOLUSD",1759467084502,35.19178179,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467085697,35.86178179,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467086594,35.86178179,231.93,231.83,3.58036478]
["bitfinex","SOLUSD",1759467086595,35.86178179,231.93,231.85,21.48]
["bitfinex","SOLUSD",1759467086788,0.67,231.92,231.86,0.68]
["bitfinex","SOLUSD",1759467088881,4.98201242,231.92,231.86,0.68]
["bitfinex","SOLUSD",1759467092394,4.98201242,231.92,231.84,21.52]
["bitfinex","SOLUSD",1759467092619,0.66,231.91,231.83,21.62]
["bitfinex","SOLUSD",1759467092907,4.31201242,231.92,231.83,21.62]
["bitfinex","SOLUSD",1759467092908,0.66,231.9,231.84,0.72]
["bitfinex","SOLUSD",1759467093477,0.66,231.9,231.83,20.9]
["bitfinex","SOLUSD",1759467093677,15.09159158,231.92,231.83,21.62]
["bitfinex","SOLUSD",1759467093678,0.66,231.89,231.83,21.62]
["bitfinex","SOLUSD",1759467093897,30.86,231.88,231.83,21.62]
["bitfinex","SOLUSD",1759467094096,30.86,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759467094519,31.52,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759467095918,35.83258984,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759467097307,35.83258984,231.88,231.83,0.1]
["bitfinex","SOLUSD",1759467097500,0.66,231.87,231.83,0.82]
["bitfinex","SOLUSD",1759467097810,0.66,231.86,231.83,0.1]
["bitfinex","SOLUSD",1759467098011,35.17258523,231.88,231.83,0.1]
["bitfinex","SOLUSD",1759467098214,0.66,231.85,231.83,0.1]
["bitfinex","SOLUSD",1759467098898,35.17258523,231.88,231.83,0.1]
["bitfinex","SOLUSD",1759467099100,0.66,231.87,231.83,0.1]
["bitfinex","SOLUSD",1759467099294,0.66,231.86,231.83,0.1]
["bitfinex","SOLUSD",1759467099497,30.86,231.88,231.83,0.1]
["bitfinex","SOLUSD",1759467099701,0.66,231.87,231.83,0.1]
["bitfinex","SOLUSD",1759467099900,35.17260654,231.88,231.83,0.1]
["bitfinex","SOLUSD",1759467100245,30.84,231.87,231.84,0.72]
["bitfinex","SOLUSD",1759467100426,30.84,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759467100589,0.66,231.93,231.84,0.72]
["bitfinex","SOLUSD",1759467100907,30.84,231.92,231.84,0.72]
["bitfinex","SOLUSD",1759467101517,31.5,231.92,231.84,0.72]
["bitfinex","SOLUSD",1759467101828,35.81184746,231.92,231.85,4.31313349]
["bitfinex","SOLUSD",1759467102014,35.81184746,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759467103212,35.15184746,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759467103617,0.66,231.93,231.86,5.03285086]
["bitfinex","SOLUSD",1759467103828,30.84,231.93,231.87,0.72]
["bitfinex","SOLUSD",1759467105220,4.97123846,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759467105221,0.66,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759467105410,30.84,231.95,231.9,0.72]
["bitfinex","SOLUSD",1759467105619,30.84,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759467105927,30.84,231.95,231.92,0.72]
["bitfinex","SOLUSD",1759467109319,30.84,231.95,231.92,5.03179886]
["bitfinex","SOLUSD",1759467110207,13.02070008,232.0,231.92,4.31179886]
["bitfinex","SOLUSD",1759467110437,8.71023389,232.0,231.93,0.72]
["bitfinex","SOLUSD",1759467110746,30.82,231.99,231.93,0.72]
["bitfinex","SOLUSD",1759467111119,8.71023389,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759467111329,30.82,232.0,231.94,5.03145986]
["bitfinex","SOLUSD",1759467111639,30.82,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759467111939,30.82,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759467112234,31.48,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1759467113916,0.66,231.99,231.9,4.31202871]
["bitfinex","SOLUSD",1759467114117,0.66,231.98,231.9,5.03202871]
["bitfinex","SOLUSD",1759467114330,30.8,231.97,231.91,0.72]
["bitfinex","SOLUSD",1759467114526,0.66,232.01,231.91,0.72]
["bitfinex","SOLUSD",1759467114743,30.8,232.0,231.91,0.72]
["bitfinex","SOLUSD",1759467115934,31.46,232.0,231.92,4.31183166]
["bitfinex","SOLUSD",1759467116133,31.46,232.0,231.93,0.72]
["bitfinex","SOLUSD",1759467117947,30.8,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759467118144,30.8,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759467118334,30.8,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759467118538,0.66,231.99,231.92,4.3118011]
["bitfinex","SOLUSD",1759467118840,0.66,231.98,231.91,20.8]
["bitfinex","SOLUSD",1759467119042,0.66,231.97,231.88,5.03242689]
["bitfinex","SOLUSD",1759467119212,0.66,231.96,231.88,5.03242689]
["bitfinex","SOLUSD",1759467119415,31.46,231.95,231.88,5.03242689]
["bitfinex","SOLUSD",1759467119844,0.66,231.94,231.88,5.03242689]
["bitfinex","SOLUSD",1759467120716,0.66,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759467120918,31.44,231.97,231.92,0.72]
["bitfinex","SOLUSD",1759467121113,31.44,231.97,231.93,0.72]
["bitfinex","SOLUSD",1759467122235,30.78,231.97,231.93,5.03153215]
["bitfinex","SOLUSD",1759467122441,30.78,231.97,231.94,0.67]
["bitfinex","SOLUSD",1759467122646,0.66,231.99,231.94,0.67]
["bitfinex","SOLUSD",1759467122945,30.78,231.98,231.95,0.67]
["bitfinex","SOLUSD",1759467124021,0.66,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759467124223,30.78,232.02,231.96,4.98108811]
["bitfinex","SOLUSD",1759467124448,30.78,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759467124949,30.78,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759467125437,0.66,232.01,231.94,4.98139635]
["bitfinex","SOLUSD",1759467125641,30.78,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759467125943,30.78,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759467126152,0.66,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759467126322,30.78,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759467126637,31.44,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759467127341,31.44,232.03,231.98,4.98058238]
["bitfinex","SOLUSD",1759467127646,30.78,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759467127841,30.78,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759467128425,30.78,232.03,231.98,4.98058238]
["bitfinex","SOLUSD",1759467128624,30.78,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759467129126,30.78,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1759467129737,30.78,232.03,232.0,4.98034482]
["bitfinex","SOLUSD",1759467129953,0.66,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759467130250,0.66,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759467131150,0.66,232.05,232.01,4.98009268]
["bitfinex","SOLUSD",1759467131554,4.30911342,232.07,231.99,4.98037515]
["bitfinex","SOLUSD",1759467131744,0.66,232.04,231.99,4.31037515]
["bitfinex","SOLUSD",1759467131953,0.66,232.03,231.99,4.31037515]
["bitfinex","SOLUSD",1759467132552,0.66,232.02,231.99,4.31037515]
["bitfinex","SOLUSD",1759467133238,30.76,232.05,231.99,25.78037515]
["bitfinex","SOLUSD",1759467133446,30.76,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759467133639,0.66,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759467134334,0.66,232.05,232.0,4.98022939]
["bitfinex","SOLUSD",1759467137766,30.74,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759467139567,30.74,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1759467139738,30.74,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467139938,31.4,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467140441,30.74,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467141364,30.74,232.07,232.04,0.67]
["bitfinex","SOLUSD",1759467141543,30.74,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759467141736,31.4,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759467142457,31.4,232.07,232.02,4.30997327]
["bitfinex","SOLUSD",1759467142645,31.4,232.07,232.02,4.97997327]
["bitfinex","SOLUSD",1759467143071,30.74,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467144360,0.2,232.1,232.04,0.67]
["bitfinex","SOLUSD",1759467146165,0.2,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1759467146471,0.2,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759467146648,0.2,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467147763,0.2,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759467147968,0.2,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467148649,0.2,232.1,232.07,4.97892011]
["bitfinex","SOLUSD",1759467149459,0.2,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467149670,0.2,232.1,232.09,0.67]
["bitfinex","SOLUSD",1759467151260,0.2,232.1,232.07,21.47]
["bitfinex","SOLUSD",1759467151454,0.2,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467151665,0.2,232.1,232.09,0.67]
["bitfinex","SOLUSD",1759467162183,0.2,232.1,232.09,21.47]
["bitfinex","SOLUSD",1759467164181,0.2,232.1,232.09,0.67]
["bitfinex","SOLUSD",1759467164363,0.2,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759467164682,0.2,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759467164884,0.2,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759467165179,0.68,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759467165380,0.2,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759467165978,0.2,232.1,232.07,21.46]
["bitfinex","SOLUSD",1759467166884,0.2,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759467167479,0.2,232.1,232.07,21.46]
["bitfinex","SOLUSD",1759467167986,0.2,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759467168165,0.2,232.1,232.07,25.10899515]
["bitfinex","SOLUSD",1759467168481,0.2,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759467171166,0.2,232.1,232.09,0.66]
["bitfinex","SOLUSD",1759467175385,0.2,232.1,232.09,21.46]
["bitfinex","SOLUSD",1759467176988,0.88,232.1,232.05,0.66]
["bitfinex","SOLUSD",1759467177183,0.68,232.09,232.05,21.46]
["bitfinex","SOLUSD",1759467177690,0.2,232.1,232.05,0.66]
["bitfinex","SOLUSD",1759467177888,0.88,232.1,232.05,0.66]
["bitfinex","SOLUSD",1759467178292,5.1885056,232.1,232.05,0.66]
["bitfinex","SOLUSD",1759467178467,0.68,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467179685,4.5085056,232.1,232.04,4.30951811]
["bitfinex","SOLUSD",1759467179886,4.5085056,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759467180095,5.1885056,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759467180387,0.88,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759467182379,0.2,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759467184892,0.2,232.1,232.07,0.69]
["bitfinex","SOLUSD",1759467185692,4.97867335,232.09,232.0,0.69]
["bitfinex","SOLUSD",1759467187296,15.75035674,232.09,232.0,0.69]
["bitfinex","SOLUSD",1759467187502,15.75035674,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759467187704,0.67,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467187882,0.67,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467188199,31.29,232.06,232.0,0.69]
["bitfinex","SOLUSD",1759467188609,35.59935397,232.06,232.0,0.69]
["bitfinex","SOLUSD",1759467193006,30.62,232.05,232.0,0.69]
["bitfinex","SOLUSD",1759467193501,0.67,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759467193709,0.67,232.05,231.99,4.31049186]
["bitfinex","SOLUSD",1759467193710,31.29,232.05,231.99,4.31049186]
["bitfinex","SOLUSD",1759467194007,31.29,232.05,232.0,0.69]
["bitfinex","SOLUSD",1759467194203,31.29,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759467195506,30.62,232.04,232.01,0.69]
["bitfinex","SOLUSD",1759467195889,30.62,232.04,231.99,4.31049186]
["bitfinex","SOLUSD",1759467196191,31.29,232.04,231.99,5.00049186]
["bitfinex","SOLUSD",1759467197000,31.29,232.04,232.0,0.69]
["bitfinex","SOLUSD",1759467198184,30.62,232.03,232.0,0.69]
["bitfinex","SOLUSD",1759467201316,30.62,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759467201617,30.62,232.03,231.92,15.56565646]
["bitfinex","SOLUSD",1759467201618,0.67,232.02,231.95,21.49]
["bitfinex","SOLUSD",1759467201790,30.62,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759467201992,0.67,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759467202190,0.67,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759467202390,0.67,232.0,231.96,21.49]
["bitfinex","SOLUSD",1759467203209,0.67,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759467203415,4.97998505,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759467205220,12.94247071,232.08,231.98,20.8]
["bitfinex","SOLUSD",1759467205520,11.07647521,232.12,232.02,20.8]
["bitfinex","SOLUSD",1759467205521,34.90909056,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467205707,34.90909056,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467205909,35.56909056,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467209323,4.96909056,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467209526,30.6,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759467210220,0.2,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759467210423,0.2,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759467210424,30.6,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759467210620,30.6,232.09,232.06,0.69]
["bitfinex","SOLUSD",1759467212519,30.6,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759467212835,30.6,232.09,232.01,0.69]
["bitfinex","SOLUSD",1759467212836,0.65,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759467213217,0.65,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467213418,4.95918208,232.07,231.99,5.00048325]
["bitfinex","SOLUSD",1759467213620,0.65,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467213820,30.58,232.05,232.0,0.69]
["bitfinex","SOLUSD",1759467214132,30.58,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467214514,31.23,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467215124,30.58,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467215319,30.58,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759467215626,30.58,232.04,232.02,0.69]
["bitfinex","SOLUSD",1759467215831,30.58,232.04,232.02,21.49]
["bitfinex","SOLUSD",1759467218819,4.95918208,232.07,232.02,21.49]
["bitfinex","SOLUSD",1759467219024,31.23,232.06,232.02,21.49]
["bitfinex","SOLUSD",1759467220340,31.23,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467221736,35.5392831,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467222128,35.5392831,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759467222330,34.8892831,232.06,232.01,21.49]
["bitfinex","SOLUSD",1759467222528,0.65,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467222723,4.95943748,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467222929,0.65,232.04,232.0,21.49]
["bitfinex","SOLUSD",1759467223131,4.95943748,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467223437,4.95943748,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759467224939,4.95943748,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467225143,4.95943748,232.05,232.0,21.49]
["bitfinex","SOLUSD",1759467225629,4.95943748,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759467227225,4.30943748,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467227538,4.95943748,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759467229116,4.95943748,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467229318,0.65,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759467229835,0.65,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759467230144,31.21,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467230341,31.21,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759467230342,34.87002193,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759467230538,34.87002193,232.02,231.95,0.69]
["bitfinex","SOLUSD",1759467230539,0.65,232.01,231.95,0.69]
["bitfinex","SOLUSD",1759467231224,34.87002193,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759467231424,0.65,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759467231625,30.56,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759467233047,4.30986251,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759467233249,30.56,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759467233640,0.65,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759467233942,9.50267205,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759467233943,30.56,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759467234145,30.56,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759467243155,30.54,232.04,232.02,0.69]
["bitfinex","SOLUSD",1759467243542,30.54,232.04,232.0,25.8003266]
["bitfinex","SOLUSD",1759467243743,30.54,232.04,232.01,0.69]
["bitfinex","SOLUSD",1759467246659,30.54,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759467246958,0.66,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759467247165,0.66,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759467247344,34.84970708,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759467247540,0.66,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759467248540,0.66,232.01,231.99,20.8]
["bitfinex","SOLUSD",1759467249859,0.66,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467250372,4.30988994,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759467250659,0.66,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759467250851,30.52,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759467256365,30.52,232.0,231.98,0.69]
["bitfinex","SOLUSD",1759467257163,4.30904468,232.07,231.98,0.69]
["bitfinex","SOLUSD",1759467257363,30.52,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759467257564,30.52,232.06,232.01,0.69]
["bitfinex","SOLUSD",1759467257771,30.52,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759467257772,31.18,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467258866,35.48924172,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467259452,30.52,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759467259658,30.52,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759467259972,30.52,232.06,232.0,25.11031864]
["bitfinex","SOLUSD",1759467260149,30.52,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467260468,30.52,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759467262987,30.52,232.06,232.0,25.11031864]
["bitfinex","SOLUSD",1759467262988,34.82923944,232.06,232.0,25.11031864]
["bitfinex","SOLUSD",1759467263276,35.48923944,232.06,232.01,0.69]
["bitfinex","SOLUSD",1759467263457,35.48923944,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467264775,30.52,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759467264954,30.52,232.06,232.02,0.72]
["bitfinex","SOLUSD",1759467265473,0.2,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759467265672,30.5,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759467266769,30.5,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759467266970,30.5,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759467267273,0.2,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759467267479,30.5,232.09,232.06,0.72]
["bitfinex","SOLUSD",1759467268470,30.5,232.09,232.06,5.02916271]
["bitfinex","SOLUSD",1759467268776,30.5,232.09,232.07,0.72]
["bitfinex","SOLUSD",1759467270154,30.68,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759467270579,31.35,232.1,232.06,4.30916271]
["bitfinex","SOLUSD",1759467270777,31.35,232.1,232.06,5.02916271]
["bitfinex","SOLUSD",1759467271074,30.68,232.1,232.06,5.02916271]
["bitfinex","SOLUSD",1759467271261,30.68,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759467272688,0.2,232.1,232.08,0.69]
["bitfinex","SOLUSD",1759467272884,30.68,232.1,232.08,0.69]
["bitfinex","SOLUSD",1759467274877,30.68,232.1,232.06,4.30916271]
["bitfinex","SOLUSD",1759467275070,30.68,232.1,232.07,0.69]
["bitfinex","SOLUSD",1759467276877,30.68,232.1,232.06,4.30916271]
["bitfinex","SOLUSD",1759467276878,0.68,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759467277182,0.68,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467277481,0.68,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759467277676,0.68,232.08,232.0,4.78623999]
["bitfinex","SOLUSD",1759467277908,0.68,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759467279565,0.68,232.07,232.02,4.30988477]
["bitfinex","SOLUSD",1759467279786,34.98851947,232.1,232.02,4.99988477]
["bitfinex","SOLUSD",1759467279983,0.68,232.09,232.02,4.99988477]
["bitfinex","SOLUSD",1759467280182,0.68,232.08,232.02,4.99988477]
["bitfinex","SOLUSD",1759467281495,0.68,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759467281797,0.68,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759467281989,0.68,232.07,232.02,4.99988477]
["bitfinex","SOLUSD",1759467282189,0.68,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467283896,4.98869904,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759467284071,30.46,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467284889,31.14,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759467286492,30.46,232.07,232.03,4.99978059]
["bitfinex","SOLUSD",1759467287991,31.14,232.07,232.03,4.99978059]
["bitfinex","SOLUSD",1759467288172,30.46,232.07,232.03,4.30978059]
["bitfinex","SOLUSD",1759467288373,30.46,232.07,232.04,0.69]
["bitfinex","SOLUSD",1759467290294,30.44,232.07,232.04,0.69]
["bitfinex","SOLUSD",1759467292176,30.44,232.07,232.04,4.99957453]
["bitfinex","SOLUSD",1759467292377,30.44,232.07,232.05,0.69]
["bitfinex","SOLUSD",1759467292676,30.44,232.08,232.06,0.69]
["bitfinex","SOLUSD",1759467292996,30.44,232.08,232.05,4.30929378]
["bitfinex","SOLUSD",1759467292997,30.44,232.09,232.07,0.69]
["bitfinex","SOLUSD",1759467293496,30.44,232.09,232.08,0.69]
["bitfinex","SOLUSD",1759467296782,30.44,232.09,232.06,0.69]
["bitfinex","SOLUSD",1759467296983,30.44,232.09,232.07,0.69]
["bitfinex","SOLUSD",1759467298388,30.44,232.09,232.08,0.69]
["bitfinex","SOLUSD",1759467300511,0.2,232.1,232.08,0.69]
["bitfinex","SOLUSD",1759467300703,30.64,232.1,232.08,0.69]
["bitfinex","SOLUSD",1759467301202,0.2,232.1,232.09,0.69]
["bitfinex","SOLUSD",1759467301376,0.2,232.1,232.05,10.77354018]
["bitfinex","SOLUSD",1759467301579,0.2,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759467301776,0.87,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759467302424,0.67,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467302722,0.67,232.08,232.0,0.7]
["bitfinex","SOLUSD",1759467303006,30.42,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467303176,4.30941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467303383,0.67,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759467303592,0.67,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759467303787,0.67,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759467304203,0.67,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759467306582,34.72920878,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759467306784,4.9792493,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467306984,0.67,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467308905,0.67,232.04,231.98,0.7]
["bitfinex","SOLUSD",1759467309105,30.42,232.03,231.98,0.7]
["bitfinex","SOLUSD",1759467309308,0.67,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759467310189,30.42,232.03,231.98,21.5]
["bitfinex","SOLUSD",1759467310395,31.09,232.03,231.98,21.5]
["bitfinex","SOLUSD",1759467312409,31.09,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759467315703,4.9793832,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759467315896,30.4,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759467316098,0.67,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759467317408,30.42,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759467317829,10.77244931,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759467318026,0.67,232.05,231.99,4.31049851]
["bitfinex","SOLUSD",1759467318197,30.4,232.07,231.99,0.7]
["bitfinex","SOLUSD",1759467318393,0.67,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759467318617,30.4,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759467319128,0.67,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759467319420,0.67,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467319722,30.4,232.03,231.99,21.5]
["bitfinex","SOLUSD",1759467320027,0.67,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467322100,4.98001012,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467323418,4.31001012,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467324221,4.31001012,232.02,231.96,12.94247071]
["bitfinex","SOLUSD",1759467324414,4.31001012,232.02,231.94,0.7]
["bitfinex","SOLUSD",1759467324415,0.67,232.01,231.94,0.7]
["bitfinex","SOLUSD",1759467325020,0.67,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759467325230,0.71,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759467325510,30.4,231.99,231.95,21.45]
["bitfinex","SOLUSD",1759467325918,30.4,231.99,231.96,0.65]
["bitfinex","SOLUSD",1759467326312,30.4,231.99,231.96,21.45]
["bitfinex","SOLUSD",1759467327132,30.4,231.99,231.97,0.65]
["bitfinex","SOLUSD",1759467327529,30.4,231.99,231.98,0.65]
["bitfinex","SOLUSD",1759467328828,30.4,231.99,231.94,38.05544122]
["bitfinex","SOLUSD",1759467329132,30.4,231.99,231.95,0.65]
["bitfinex","SOLUSD",1759467329308,30.4,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759467329512,4.3102139,232.01,231.96,21.45]
["bitfinex","SOLUSD",1759467329716,30.4,232.0,231.96,21.45]
["bitfinex","SOLUSD",1759467329914,30.4,231.99,231.97,0.65]
["bitfinex","SOLUSD",1759467331154,30.4,231.98,231.97,0.65]
["bitfinex","SOLUSD",1759467332043,30.4,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759467332213,31.06,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759467332411,31.06,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759467333937,0.66,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759467334142,0.66,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759467334314,0.66,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467334515,35.37076659,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759467337825,31.57385372,232.05,231.93,0.68]
["bitfinex","SOLUSD",1759467338122,0.66,232.03,231.93,0.68]
["bitfinex","SOLUSD",1759467338346,0.66,232.03,231.94,12.944146]
["bitfinex","SOLUSD",1759467338649,0.66,232.03,231.95,0.68]
["bitfinex","SOLUSD",1759467339145,4.30997327,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759467339333,0.66,232.01,231.95,13.624146]
["bitfinex","SOLUSD",1759467339524,30.38,232.0,231.95,13.624146]
["bitfinex","SOLUSD",1759467339727,30.38,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759467342739,30.38,232.0,231.97,0.68]
["bitfinex","SOLUSD",1759467346937,0.66,231.99,231.95,12.944146]
["bitfinex","SOLUSD",1759467347254,0.66,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759467347458,31.02,231.97,231.93,13.62470453]
["bitfinex","SOLUSD",1759467348456,31.02,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467348853,35.33098338,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467349248,35.33098338,231.97,231.92,34.42526311]
["bitfinex","SOLUSD",1759467349455,35.33098338,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759467349646,35.33098338,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759467349847,35.33098338,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467350046,31.02,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467350356,30.36,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759467354963,35.33091527,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759467355165,35.33091527,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467358355,34.67091527,231.97,231.91,34.42582173]
["bitfinex","SOLUSD",1759467358667,35.33091527,231.97,231.91,21.48]
["bitfinex","SOLUSD",1759467358869,0.66,231.96,231.91,34.42582173]
["bitfinex","SOLUSD",1759467359068,34.67091527,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759467359270,30.36,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759467359653,30.36,231.97,231.91,38.05782628]
["bitfinex","SOLUSD",1759467359859,30.36,231.97,231.92,0.68]
["bitfinex","SOLUSD",1759467361265,0.66,232.03,231.93,4.31164575]
["bitfinex","SOLUSD",1759467361455,30.36,232.02,231.94,21.48]
["bitfinex","SOLUSD",1759467361661,31.04,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759467362456,30.34,232.01,231.95,4.99121815]
["bitfinex","SOLUSD",1759467362758,30.34,232.0,231.96,13.6230291]
["bitfinex","SOLUSD",1759467363060,30.34,232.0,231.97,0.68]
["bitfinex","SOLUSD",1759467366062,30.34,232.0,231.98,0.68]
["bitfinex","SOLUSD",1759467366372,30.34,232.0,231.97,4.31083388]
["bitfinex","SOLUSD",1759467366571,0.68,232.06,231.99,21.48]
["bitfinex","SOLUSD",1759467366770,0.68,232.06,232.0,0.68]
["bitfinex","SOLUSD",1759467366771,30.34,232.05,232.0,0.68]
["bitfinex","SOLUSD",1759467367067,30.34,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759467368460,0.68,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759467368657,30.34,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759467369174,31.02,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759467370950,30.34,232.05,232.01,4.99012976]
["bitfinex","SOLUSD",1759467371156,0.68,232.06,232.01,4.31012976]
["bitfinex","SOLUSD",1759467371357,0.68,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759467371552,30.34,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759467371757,31.02,232.08,232.03,21.48]
["bitfinex","SOLUSD",1759467372064,0.68,232.07,232.03,21.48]
["bitfinex","SOLUSD",1759467372268,0.68,232.07,232.03,0.68]
["bitfinex","SOLUSD",1759467375775,0.68,232.06,232.0,4.31029941]
["bitfinex","SOLUSD",1759467375981,0.68,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759467376474,0.68,232.04,232.03,20.8]
["bitfinex","SOLUSD",1759467376678,4.30907819,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759467376861,0.68,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759467377674,0.68,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759467377864,30.34,232.08,232.02,0.68]
["bitfinex","SOLUSD",1759467378063,0.2,232.1,232.02,0.68]
["bitfinex","SOLUSD",1759467378301,30.32,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759467378458,30.32,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467378666,30.32,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759467378867,30.32,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467379183,30.32,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759467380065,30.32,232.09,232.07,0.68]
["bitfinex","SOLUSD",1759467380265,30.52,232.1,232.07,0.68]
["bitfinex","SOLUSD",1759467380589,0.2,232.1,232.08,0.68]
["bitfinex","SOLUSD",1759467380762,0.2,232.1,232.08,21.48]
["bitfinex","SOLUSD",1759467380962,0.2,232.1,232.09,0.68]
["bitfinex","SOLUSD",1759467381163,0.2,232.1,232.09,2.40469548]
["bitfinex","SOLUSD",1759467381460,0.2,232.1,232.09,6.71336883]
["bitfinex","SOLUSD",1759467383269,0.2,232.1,232.07,4.30897503]
["bitfinex","SOLUSD",1759467383574,0.2,232.1,232.06,2.40499299]
["bitfinex","SOLUSD",1759467384375,0.88,232.1,232.06,0.68]
["bitfinex","SOLUSD",1759467385694,0.2,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759467388864,0.2,232.1,232.07,4.30895744]
["bitfinex","SOLUSD",1759467389170,0.2,232.1,232.08,0.66]
["bitfinex","SOLUSD",1759467390797,0.2,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759467391007,0.2,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759467391306,0.2,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759467391482,0.2,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759467391797,0.2,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467392291,0.2,232.1,232.05,25.30800279]
["bitfinex","SOLUSD",1759467392292,0.66,232.09,232.05,25.30800279]
["bitfinex","SOLUSD",1759467392493,0.66,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759467392906,0.66,232.09,232.05,21.47]
["bitfinex","SOLUSD",1759467393277,4.50850499,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759467393468,5.16850499,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759467393671,5.16850499,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759467393881,5.16850499,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759467394298,5.16850499,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759467394503,5.16850499,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759467394897,4.50850499,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759467395096,0.66,232.09,232.05,21.47]
["bitfinex","SOLUSD",1759467395294,4.50850499,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759467395480,5.16850499,232.1,232.05,21.47]
["bitfinex","SOLUSD",1759467395782,5.16850499,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759467396495,0.66,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759467397477,4.30885901,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759467397694,0.66,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759467398203,0.66,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467398397,0.66,232.07,232.02,21.47]
["bitfinex","SOLUSD",1759467398978,0.66,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467399282,0.66,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467399784,4.96941654,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759467399991,4.96941654,232.05,231.97,17.25273969]
["bitfinex","SOLUSD",1759467400297,4.96941654,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467400513,4.96941654,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759467400797,4.30941654,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467401102,0.66,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759467401485,0.66,232.04,232.0,21.47]
["bitfinex","SOLUSD",1759467401696,4.30978752,232.03,232.0,21.47]
["bitfinex","SOLUSD",1759467404096,4.30978752,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759467404303,4.30978752,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759467404304,4.96978752,232.03,231.98,21.47]
["bitfinex","SOLUSD",1759467404501,4.96978752,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759467404806,4.30978752,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759467405702,34.5895145,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759467405893,34.5895145,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467407707,4.3095145,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467407899,34.5895145,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467409387,0.66,232.11,232.03,0.67]
["bitfinex","SOLUSD",1759467409607,30.28,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759467410396,34.58879697,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759467413706,34.58879697,232.09,232.03,4.97973552]
["bitfinex","SOLUSD",1759467413912,4.96844411,232.11,232.04,21.47]
["bitfinex","SOLUSD",1759467414094,30.46,232.1,232.04,21.47]
["bitfinex","SOLUSD",1759467414411,0.66,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467414587,0.66,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759467414788,0.66,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759467415003,0.66,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467415195,34.76850142,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759467415409,4.30885901,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467415589,4.96885901,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467416607,10.87647521,232.07,232.01,4.96844411]
["bitfinex","SOLUSD",1759467416805,10.87647521,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759467416806,0.66,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759467417996,4.30923037,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759467418196,30.26,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467418799,30.26,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467419002,30.26,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759467419398,30.26,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467421518,30.26,232.05,232.03,0.67]
["bitfinex","SOLUSD",1759467421713,4.30899308,232.08,232.04,0.66]
["bitfinex","SOLUSD",1759467421913,30.26,232.07,232.05,0.66]
["bitfinex","SOLUSD",1759467422403,30.26,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467422922,34.56917909,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467426213,30.26,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467427226,34.56907051,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467429506,30.96,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467429900,0.9,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759467430095,30.26,232.09,232.03,0.66]
["bitfinex","SOLUSD",1759467430296,30.26,232.09,232.03,4.96837139]
["bitfinex","SOLUSD",1759467430506,30.26,232.09,232.03,4.30837139]
["bitfinex","SOLUSD",1759467430716,30.26,232.09,232.04,0.66]
["bitfinex","SOLUSD",1759467431097,30.26,232.09,232.03,4.30837139]
["bitfinex","SOLUSD",1759467431302,30.26,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467433916,30.96,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467434818,0.7,232.08,232.02,29.41935914]
["bitfinex","SOLUSD",1759467435026,0.7,232.08,232.02,30.07935914]
["bitfinex","SOLUSD",1759467436025,0.7,232.08,232.02,29.41935914]
["bitfinex","SOLUSD",1759467436223,0.7,232.08,232.03,0.66]
["bitfinex","SOLUSD",1759467436805,0.7,232.08,232.04,0.66]
["bitfinex","SOLUSD",1759467438230,0.7,232.08,232.04,21.46]
["bitfinex","SOLUSD",1759467439806,34.5686832,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467440008,35.2686832,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467443130,35.2686832,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467443325,35.2686832,232.09,232.04,21.46]
["bitfinex","SOLUSD",1759467443501,30.96,232.09,232.05,0.66]
["bitfinex","SOLUSD",1759467443706,30.26,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759467444824,30.26,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759467448303,0.2,232.1,232.07,0.71]
["bitfinex","SOLUSD",1759467448503,30.24,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759467448731,30.24,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759467448932,30.24,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759467449432,0.2,232.1,232.06,0.71]
["bitfinex","SOLUSD",1759467449626,30.22,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759467456211,30.91,232.09,232.04,0.72]
["bitfinex","SOLUSD",1759467456412,30.91,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759467457118,35.21868484,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759467457517,35.21868484,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759467457815,0.69,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759467458017,34.52868484,232.09,232.01,0.72]
["bitfinex","SOLUSD",1759467458018,0.69,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759467458220,30.91,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759467458534,0.69,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759467458739,0.69,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759467458923,0.69,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759467459442,30.91,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759467459932,30.22,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759467461036,35.2198519,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759467461431,0.69,232.02,231.95,43.16247071]
["bitfinex","SOLUSD",1759467461613,34.5298519,232.03,231.95,0.72]
["bitfinex","SOLUSD",1759467461614,0.69,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759467461819,30.22,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759467462016,30.91,232.0,231.96,21.52]
["bitfinex","SOLUSD",1759467462823,0.69,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759467463146,34.53042769,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759467463147,0.69,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759467463541,30.22,231.97,231.95,0.72]
["bitfinex","SOLUSD",1759467464025,30.22,231.97,231.93,21.52]
["bitfinex","SOLUSD",1759467464228,30.22,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759467464428,0.69,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759467464633,0.69,231.95,231.91,0.72]
["bitfinex","SOLUSD",1759467464831,0.69,231.95,231.91,21.52]
["bitfinex","SOLUSD",1759467465133,30.91,231.97,231.92,21.52]
["bitfinex","SOLUSD",1759467465331,30.91,231.97,231.92,0.72]
["bitfinex","SOLUSD",1759467467652,30.22,231.97,231.93,0.72]
["bitfinex","SOLUSD",1759467468536,0.69,232.0,231.94,0.72]
["bitfinex","SOLUSD",1759467468736,30.22,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759467469051,30.91,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759467471628,0.69,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759467471854,30.22,231.98,231.95,0.72]
["bitfinex","SOLUSD",1759467473840,30.22,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759467474458,20.8,232.06,231.97,0.72]
["bitfinex","SOLUSD",1759467474656,0.2,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759467474657,0.69,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759467474857,30.2,232.03,231.97,0.72]
["bitfinex","SOLUSD",1759467475526,30.89,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759467475757,30.89,232.03,231.98,21.52]
["bitfinex","SOLUSD",1759467478065,30.89,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759467478277,30.89,232.03,231.98,21.52]
["bitfinex","SOLUSD",1759467478755,30.2,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759467479270,30.2,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759467479442,30.89,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759467481539,0.69,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467481739,0.7,232.01,231.99,20.8]
["bitfinex","SOLUSD",1759467482162,30.9,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759467482349,0.7,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759467487355,0.7,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759467487665,35.20982469,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759467488864,30.2,232.03,231.99,0.66]
["bitfinex","SOLUSD",1759467489258,30.9,232.03,231.99,0.66]
["bitfinex","SOLUSD",1759467491083,5.00938203,232.06,232.0,0.66]
["bitfinex","SOLUSD",1759467491261,30.18,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467491462,30.88,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467491768,30.18,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467491983,30.18,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759467492156,30.18,232.05,232.02,0.66]
["bitfinex","SOLUSD",1759467492356,30.18,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759467492557,30.18,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467492758,30.88,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467494083,30.18,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467494286,30.18,232.05,232.02,0.66]
["bitfinex","SOLUSD",1759467494465,30.88,232.05,232.0,4.97024885]
["bitfinex","SOLUSD",1759467494788,30.88,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467495286,35.18946804,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467495610,35.18946804,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467496370,0.7,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759467496571,30.88,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467496887,30.88,232.05,231.99,4.31050287]
["bitfinex","SOLUSD",1759467497064,30.88,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759467498361,30.88,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759467498968,30.88,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759467499162,30.88,232.05,232.01,13.60135409]
["bitfinex","SOLUSD",1759467503285,0.7,232.06,232.02,0.66]
["bitfinex","SOLUSD",1759467503491,30.18,232.05,232.03,0.66]
["bitfinex","SOLUSD",1759467503692,4.50858571,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759467503889,5.20858571,232.1,232.04,0.66]
["bitfinex","SOLUSD",1759467504092,30.18,232.09,232.04,13.59912143]
["bitfinex","SOLUSD",1759467504264,30.88,232.09,232.04,13.59912143]
["bitfinex","SOLUSD",1759467504467,0.7,232.08,232.04,13.59912143]
["bitfinex","SOLUSD",1759467506991,34.48868335,232.09,232.04,12.93912143]
["bitfinex","SOLUSD",1759467507294,35.15868335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759467508176,35.15868335,232.09,232.04,12.93912143]
["bitfinex","SOLUSD",1759467508498,35.15868335,232.09,232.04,13.62912143]
["bitfinex","SOLUSD",1759467508706,34.48868335,232.09,232.04,13.62912143]
["bitfinex","SOLUSD",1759467508910,4.97888642,232.08,232.04,0.69]
["bitfinex","SOLUSD",1759467509796,4.30888642,232.08,232.05,0.69]
["bitfinex","SOLUSD",1759467513680,30.85,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759467513886,30.16,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759467515104,30.88,232.08,232.05,12.93856338]
["bitfinex","SOLUSD",1759467515403,0.72,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467515601,5.02904766,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467516202,5.02904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467516502,4.30904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467516716,5.02904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467517182,4.30904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467518097,5.02904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467520103,4.30904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467520809,4.30904766,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467521006,4.30904766,232.07,232.04,0.66]
["bitfinex","SOLUSD",1759467522015,5.02904766,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467522310,5.02904766,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759467522487,30.16,232.08,232.05,21.46]
["bitfinex","SOLUSD",1759467522689,34.46889496,232.08,232.05,21.46]
["bitfinex","SOLUSD",1759467523205,34.46889496,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759467523715,35.18889496,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759467526994,35.18889496,232.08,232.04,0.66]
["bitfinex","SOLUSD",1759467528114,30.16,232.08,232.03,12.94023766]
["bitfinex","SOLUSD",1759467528304,30.14,232.07,232.05,0.66]
["bitfinex","SOLUSD",1759467528503,0.2,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759467528818,30.14,232.09,232.06,0.66]
["bitfinex","SOLUSD",1759467529189,30.14,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759467530593,30.14,232.09,232.08,0.66]
["bitfinex","SOLUSD",1759467532507,30.14,232.09,232.07,4.30951022]
["bitfinex","SOLUSD",1759467532692,30.14,232.09,232.05,21.46]
["bitfinex","SOLUSD",1759467532892,30.14,232.09,232.06,13.59800539]
["bitfinex","SOLUSD",1759467533095,30.14,232.09,232.07,0.66]
["bitfinex","SOLUSD",1759467537931,0.72,232.08,232.06,12.93800539]
["bitfinex","SOLUSD",1759467538124,0.72,232.07,232.03,0.66]
["bitfinex","SOLUSD",1759467538297,30.14,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759467538893,30.14,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759467539095,30.86,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759467539706,30.14,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759467541323,30.86,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759467542023,30.86,232.06,232.02,12.94023766]
["bitfinex","SOLUSD",1759467542024,35.16935455,232.06,232.02,12.94023766]
["bitfinex","SOLUSD",1759467543828,35.16935455,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759467544234,35.16935455,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759467544447,0.72,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759467545831,34.44935455,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759467546046,4.30872905,232.09,232.01,21.47]
["bitfinex","SOLUSD",1759467546342,30.12,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759467546540,30.12,232.08,232.05,21.47]
["bitfinex","SOLUSD",1759467546719,30.12,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759467546914,0.92,232.1,232.05,0.67]
["bitfinex","SOLUSD",1759467546915,0.2,232.1,232.05,0.67]
["bitfinex","SOLUSD",1759467547122,30.12,232.09,232.05,0.67]
["bitfinex","SOLUSD",1759467547439,30.12,232.09,232.05,13.60856338]
["bitfinex","SOLUSD",1759467547621,30.12,232.09,232.06,0.67]
["bitfinex","SOLUSD",1759467548030,30.12,232.09,232.05,12.93856338]
["bitfinex","SOLUSD",1759467548232,30.12,232.09,232.07,0.67]
["bitfinex","SOLUSD",1759467548431,30.12,232.09,232.05,13.60856338]
["bitfinex","SOLUSD",1759467548632,30.12,232.09,232.06,0.67]
["bitfinex","SOLUSD",1759467549726,30.12,232.08,232.07,0.67]
["bitfinex","SOLUSD",1759467550819,0.2,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467551027,30.32,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467551346,30.32,232.1,232.07,13.60744744]
["bitfinex","SOLUSD",1759467551527,30.32,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467556943,30.32,232.1,232.07,12.93744744]
["bitfinex","SOLUSD",1759467557137,30.32,232.1,232.07,13.60744744]
["bitfinex","SOLUSD",1759467557552,31.04,232.1,232.07,13.60744744]
["bitfinex","SOLUSD",1759467558049,30.32,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467558223,30.32,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467559448,30.32,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467561054,30.32,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467562447,30.32,232.1,232.06,12.93800539]
["bitfinex","SOLUSD",1759467562636,30.32,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759467563258,30.32,232.1,232.06,13.60800539]
["bitfinex","SOLUSD",1759467563558,30.32,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759467564143,30.32,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467565961,30.32,232.1,232.08,0.7]
["bitfinex","SOLUSD",1759467566155,30.32,232.1,232.09,0.7]
["bitfinex","SOLUSD",1759467566369,30.32,232.1,232.07,0.7]
["bitfinex","SOLUSD",1759467566741,30.32,232.1,232.08,0.7]
["bitfinex","SOLUSD",1759467566937,30.32,232.1,232.07,0.7]
["bitfinex","SOLUSD",1759467567368,30.32,232.1,232.08,0.7]
["bitfinex","SOLUSD",1759467567560,30.32,232.1,232.06,17.24722434]
["bitfinex","SOLUSD",1759467567762,30.32,232.1,232.07,0.7]
["bitfinex","SOLUSD",1759467570364,34.62853277,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467570570,0.67,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759467571872,34.62853277,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467572075,35.31853277,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467572377,0.69,232.09,232.05,13.63800539]
["bitfinex","SOLUSD",1759467573378,34.62853277,232.1,232.05,12.93800539]
["bitfinex","SOLUSD",1759467573573,35.31853277,232.1,232.05,13.65800539]
["bitfinex","SOLUSD",1759467574274,35.31853277,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759467574889,34.62853277,232.1,232.05,13.65800539]
["bitfinex","SOLUSD",1759467575069,35.31853277,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759467576167,34.62853277,232.1,232.05,12.93800539]
["bitfinex","SOLUSD",1759467576456,35.31853277,232.1,232.05,13.65800539]
["bitfinex","SOLUSD",1759467577180,4.99872254,232.09,232.05,13.65800539]
["bitfinex","SOLUSD",1759467577973,4.30872254,232.09,232.06,0.72]
["bitfinex","SOLUSD",1759467578196,4.30872254,232.09,232.07,0.72]
["bitfinex","SOLUSD",1759467578359,4.30872254,232.09,232.05,13.65800539]
["bitfinex","SOLUSD",1759467578877,31.01,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467578878,0.2,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467579060,0.2,232.1,232.09,21.52]
["bitfinex","SOLUSD",1759467579756,0.2,232.1,232.09,23.24469548]
["bitfinex","SOLUSD",1759467580263,0.2,232.1,232.09,27.55336883]
["bitfinex","SOLUSD",1759467581966,0.2,232.1,232.09,23.24469548]
["bitfinex","SOLUSD",1759467582284,0.2,232.1,232.09,1.72469548]
["bitfinex","SOLUSD",1759467582490,0.148063,232.1,232.07,21.52]
["bitfinex","SOLUSD",1759467582665,0.148063,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759467582987,0.148063,232.1,232.08,2.4449186]
["bitfinex","SOLUSD",1759467583590,0.148063,232.1,232.09,0.72]
["bitfinex","SOLUSD",1759467583969,0.148063,232.1,232.08,1.7249186]
["bitfinex","SOLUSD",1759467584173,0.148063,232.1,232.08,2.4449186]
["bitfinex","SOLUSD",1759467584384,0.148063,232.1,232.09,0.72]
["bitfinex","SOLUSD",1759467588994,0.148063,232.1,232.09,2.4449186]
["bitfinex","SOLUSD",1759467593874,0.148063,232.1,232.09,23.2449186]
["bitfinex","SOLUSD",1759467594386,0.148063,232.1,232.09,2.4449186]
["bitfinex","SOLUSD",1759467595090,0.148063,232.1,232.09,0.72]
["bitfinex","SOLUSD",1759467597975,0.838063,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467598393,0.148063,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467598576,0.148063,232.1,232.07,13.65688954]
["bitfinex","SOLUSD",1759467598776,0.148063,232.1,232.08,21.52]
["bitfinex","SOLUSD",1759467599708,0.2,232.12,232.09,0.72]
["bitfinex","SOLUSD",1759467599882,0.2,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759467600186,0.2,232.12,232.11,21.52]
["bitfinex","SOLUSD",1759467600784,0.2,232.12,232.11,23.24439807]
["bitfinex","SOLUSD",1759467601092,0.2,232.12,232.11,26.86888743]
["bitfinex","SOLUSD",1759467601689,0.2,232.12,232.11,31.17718952]
["bitfinex","SOLUSD",1759467602482,0.2,232.12,232.11,27.55270016]
["bitfinex","SOLUSD",1759467603879,0.2,232.12,232.11,23.24439807]
["bitfinex","SOLUSD",1759467604216,0.2,232.12,232.11,26.86461224]
["bitfinex","SOLUSD",1759467605211,0.2,232.12,232.11,26.80461224]
["bitfinex","SOLUSD",1759467605379,0.2,232.12,232.11,23.18439807]
["bitfinex","SOLUSD",1759467608313,0.2,232.12,232.11,22.52439807]
["bitfinex","SOLUSD",1759467610211,0.2,232.12,232.11,1.72439807]
["bitfinex","SOLUSD",1759467610723,0.2,232.12,232.11,22.52439807]
["bitfinex","SOLUSD",1759467611187,0.92,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759467611791,0.92,232.12,232.09,22.5249186]
["bitfinex","SOLUSD",1759467612493,0.92,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759467613009,0.92,232.12,232.05,4.27690437]
["bitfinex","SOLUSD",1759467613207,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759467613402,0.72,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759467614308,0.72,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759467614514,0.72,232.09,232.05,21.46]
["bitfinex","SOLUSD",1759467614707,0.72,232.09,232.06,4.30837117]
["bitfinex","SOLUSD",1759467615492,0.72,232.09,232.05,21.46]
["bitfinex","SOLUSD",1759467615692,0.72,232.09,232.05,25.76837117]
["bitfinex","SOLUSD",1759467616295,5.02837117,232.11,232.06,0.66]
["bitfinex","SOLUSD",1759467616518,5.02837117,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759467616719,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759467617011,0.2,232.12,232.08,0.66]
["bitfinex","SOLUSD",1759467617593,0.2,232.12,232.07,4.30902556]
["bitfinex","SOLUSD",1759467617792,0.2,232.12,232.09,21.46]
["bitfinex","SOLUSD",1759467618295,0.2,232.12,232.1,0.66]
["bitfinex","SOLUSD",1759467618512,0.2,232.12,232.1,2.38462112]
["bitfinex","SOLUSD",1759467618794,0.2,232.12,232.11,0.66]
["bitfinex","SOLUSD",1759467619211,0.2,232.12,232.11,4.96830209]
["bitfinex","SOLUSD",1759467620693,0.2,232.12,232.11,8.58520646]
["bitfinex","SOLUSD",1759467624324,0.2,232.12,232.11,4.96830209]
["bitfinex","SOLUSD",1759467624530,0.2,232.12,232.11,35.00830209]
["bitfinex","SOLUSD",1759467624730,0.2,232.12,232.11,36.73270016]
["bitfinex","SOLUSD",1759467624906,0.2,232.12,232.11,40.34960453]
["bitfinex","SOLUSD",1759467626136,0.2,232.12,232.11,36.73270016]
["bitfinex","SOLUSD",1759467627231,0.2,232.12,232.11,47.60917537]
["bitfinex","SOLUSD",1759467628710,0.2,232.13,232.11,47.60917537]
["bitfinex","SOLUSD",1759467628934,0.2,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759467629114,0.2,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759467629315,0.2,232.19,232.18,25.10700318]
["bitfinex","SOLUSD",1759467629638,0.2,232.19,232.18,25.81700318]
["bitfinex","SOLUSD",1759467630124,0.2,232.19,232.18,30.44055432]
["bitfinex","SOLUSD",1759467630330,0.2,232.19,232.18,31.15055432]
["bitfinex","SOLUSD",1759467631633,0.2,232.19,232.18,26.13355114]
["bitfinex","SOLUSD",1759467631835,0.86,232.19,232.15,3.60959898]
["bitfinex","SOLUSD",1759467632012,0.66,232.18,232.15,3.60959898]
["bitfinex","SOLUSD",1759467632212,0.66,232.17,232.15,26.13392272]
["bitfinex","SOLUSD",1759467632434,0.66,232.16,232.15,26.13392272]
["bitfinex","SOLUSD",1759467632641,0.66,232.16,232.15,3.60959898]
["bitfinex","SOLUSD",1759467633012,0.2,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759467633219,0.66,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759467634839,0.66,232.18,232.13,3.60959898]
["bitfinex","SOLUSD",1759467635043,0.66,232.17,232.12,3.60959898]
["bitfinex","SOLUSD",1759467635240,0.66,232.16,232.12,3.60959898]
["bitfinex","SOLUSD",1759467635424,0.66,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759467635745,0.2,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759467636051,0.66,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759467636220,0.66,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759467636423,0.66,232.16,232.13,3.60959898]
["bitfinex","SOLUSD",1759467636622,0.66,232.15,232.13,3.60959898]
["bitfinex","SOLUSD",1759467637027,0.66,232.14,232.11,3.60959898]
["bitfinex","SOLUSD",1759467637765,15.27392368,232.19,232.11,3.60959898]
["bitfinex","SOLUSD",1759467637949,0.66,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759467638134,0.66,232.13,232.09,24.40959898]
["bitfinex","SOLUSD",1759467638443,0.66,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759467638619,0.66,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759467638941,0.66,232.11,232.08,3.60959898]
["bitfinex","SOLUSD",1759467639124,0.66,232.1,232.08,3.60959898]
["bitfinex","SOLUSD",1759467639313,0.66,232.1,232.08,24.40959898]
["bitfinex","SOLUSD",1759467639933,0.66,232.09,232.08,24.40959898]
["bitfinex","SOLUSD",1759467640247,0.66,232.11,232.08,3.60959898]
["bitfinex","SOLUSD",1759467640444,0.66,232.11,232.08,24.40959898]
["bitfinex","SOLUSD",1759467641540,0.66,232.1,232.08,24.40959898]
["bitfinex","SOLUSD",1759467641845,0.66,232.1,232.07,24.41610194]
["bitfinex","SOLUSD",1759467642220,4.30817328,232.12,232.07,24.41610194]
["bitfinex","SOLUSD",1759467642420,0.66,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759467642833,4.30817328,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759467643037,0.66,232.11,232.07,24.41610194]
["bitfinex","SOLUSD",1759467643242,0.66,232.1,232.07,24.41610194]
["bitfinex","SOLUSD",1759467643644,4.96817328,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759467643842,0.66,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759467644241,4.30817328,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759467644442,0.66,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759467645342,0.66,232.11,232.07,24.41610194]
["bitfinex","SOLUSD",1759467645524,0.66,232.1,232.06,24.41610194]
["bitfinex","SOLUSD",1759467645726,0.66,232.09,232.04,3.61610194]
["bitfinex","SOLUSD",1759467645947,0.66,232.08,232.04,24.41610194]
["bitfinex","SOLUSD",1759467646139,0.66,232.07,232.04,24.41610194]
["bitfinex","SOLUSD",1759467646449,4.96910156,232.07,232.04,24.41610194]
["bitfinex","SOLUSD",1759467646652,4.96910156,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759467646829,0.66,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759467647030,0.66,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759467647430,0.66,232.05,232.01,24.41610194]
["bitfinex","SOLUSD",1759467647632,0.66,232.04,232.0,3.61610194]
["bitfinex","SOLUSD",1759467648048,0.66,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759467648222,4.30910156,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759467648428,10.77205663,232.09,232.02,0.7]
["bitfinex","SOLUSD",1759467648639,4.30848772,232.1,232.02,0.7]
["bitfinex","SOLUSD",1759467650250,0.49,232.09,232.02,0.7]
["bitfinex","SOLUSD",1759467650829,15.07850637,232.12,232.02,5.00991583]
["bitfinex","SOLUSD",1759467651029,0.49,232.11,232.03,0.7]
["bitfinex","SOLUSD",1759467651950,4.30848772,232.1,232.03,0.7]
["bitfinex","SOLUSD",1759467652853,15.07850637,232.12,232.03,0.7]
["bitfinex","SOLUSD",1759467653069,0.49,232.1,232.03,0.7]
["bitfinex","SOLUSD",1759467654452,4.30867335,232.09,232.03,0.7]
["bitfinex","SOLUSD",1759467656361,0.49,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467656538,4.30904468,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467656732,4.79904468,232.07,232.02,21.5]
["bitfinex","SOLUSD",1759467657831,4.79904468,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759467658048,4.79904468,232.07,232.03,0.7]
["bitfinex","SOLUSD",1759467658442,4.30904468,232.07,232.03,0.7]
["bitfinex","SOLUSD",1759467658747,0.49,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759467659134,0.49,232.08,232.04,0.7]
["bitfinex","SOLUSD",1759467659535,4.79901122,232.08,232.04,0.7]
["bitfinex","SOLUSD",1759467660344,0.49,232.07,232.0,0.7]
["bitfinex","SOLUSD",1759467660551,4.30901122,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759467661139,4.79901122,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759467661658,3.5943255,232.29,232.01,0.7]
["bitfinex","SOLUSD",1759467661659,4.79811649,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759467661836,32.93,232.21,232.04,20.8]
["bitfinex","SOLUSD",1759467661837,4.79784708,232.14,232.05,0.69]
["bitfinex","SOLUSD",1759467662038,17.73665019,232.16,232.05,0.69]
["bitfinex","SOLUSD",1759467662238,0.69,232.19,232.05,0.69]
["bitfinex","SOLUSD",1759467662443,30.73,232.19,232.09,20.8]
["bitfinex","SOLUSD",1759467662660,30.73,232.19,232.1,0.69]
["bitfinex","SOLUSD",1759467663165,4.30716012,232.18,232.1,4.99845343]
["bitfinex","SOLUSD",1759467663368,4.30716012,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759467665170,0.49,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759467666541,0.49,232.17,232.1,21.49]
["bitfinex","SOLUSD",1759467666863,4.30737422,232.16,232.1,21.49]
["bitfinex","SOLUSD",1759467667971,4.30737422,232.16,232.11,0.69]
["bitfinex","SOLUSD",1759467668144,4.30737422,232.16,232.12,0.69]
["bitfinex","SOLUSD",1759467668344,0.49,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759467668554,4.79723873,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759467668844,4.30723873,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759467670776,4.30723873,232.17,232.1,25.10844792]
["bitfinex","SOLUSD",1759467671072,4.30723873,232.17,232.13,0.69]
["bitfinex","SOLUSD",1759467671265,35.03698264,232.19,232.14,0.69]
["bitfinex","SOLUSD",1759467672649,4.99698264,232.19,232.14,0.69]
["bitfinex","SOLUSD",1759467672848,4.30718869,232.17,232.14,0.69]
["bitfinex","SOLUSD",1759467674076,4.30718869,232.17,232.11,4.30827781]
["bitfinex","SOLUSD",1759467674377,0.49,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759467674551,4.30718869,232.17,232.1,21.49]
["bitfinex","SOLUSD",1759467674746,4.79718869,232.17,232.1,21.49]
["bitfinex","SOLUSD",1759467675246,4.79718869,232.17,232.1,0.69]
["bitfinex","SOLUSD",1759467676257,4.79718869,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759467676463,0.49,232.16,232.07,4.29393942]
["bitfinex","SOLUSD",1759467676671,0.49,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759467676853,0.49,232.14,232.07,0.69]
["bitfinex","SOLUSD",1759467677059,0.49,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759467677060,30.04,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759467677264,30.53,232.13,232.08,21.49]
["bitfinex","SOLUSD",1759467677979,4.30811649,232.12,232.08,21.49]
["bitfinex","SOLUSD",1759467678274,4.30811649,232.12,232.09,0.69]
["bitfinex","SOLUSD",1759467679547,4.30811649,232.12,232.09,21.49]
["bitfinex","SOLUSD",1759467679749,30.04,232.13,232.09,21.49]
["bitfinex","SOLUSD",1759467680349,34.34797418,232.13,232.09,21.49]
["bitfinex","SOLUSD",1759467680572,30.04,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759467681372,34.3479553,232.13,232.08,0.69]
["bitfinex","SOLUSD",1759467681567,34.3479553,232.13,232.07,28.71296003]
["bitfinex","SOLUSD",1759467681568,34.3479553,232.13,232.09,0.69]
["bitfinex","SOLUSD",1759467682577,34.3479553,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759467682752,30.04,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759467684470,30.04,232.13,232.07,28.71296003]
["bitfinex","SOLUSD",1759467684663,30.04,232.13,232.08,0.69]
["bitfinex","SOLUSD",1759467684976,30.04,232.13,232.09,0.69]
["bitfinex","SOLUSD",1759467685155,34.34796453,232.13,232.09,0.69]
["bitfinex","SOLUSD",1759467686288,0.49,232.12,232.07,24.40393942]
["bitfinex","SOLUSD",1759467686587,10.87647521,232.1,232.03,3.60393942]
["bitfinex","SOLUSD",1759467686756,30.02,232.09,232.02,4.31393942]
["bitfinex","SOLUSD",1759467686952,0.49,232.08,232.01,3.60393942]
["bitfinex","SOLUSD",1759467687161,0.49,232.08,232.01,0.71]
["bitfinex","SOLUSD",1759467687561,0.49,232.08,232.01,21.51]
["bitfinex","SOLUSD",1759467687758,0.49,232.07,232.01,21.51]
["bitfinex","SOLUSD",1759467688060,0.49,232.06,231.99,4.31393942]
["bitfinex","SOLUSD",1759467688290,30.51,232.05,231.98,4.31393942]
["bitfinex","SOLUSD",1759467688458,4.79960179,232.04,231.96,3.60393942]
["bitfinex","SOLUSD",1759467688658,0.49,232.03,231.96,4.31393942]
["bitfinex","SOLUSD",1759467688878,0.49,232.03,231.97,0.71]
["bitfinex","SOLUSD",1759467689251,0.49,232.03,231.95,24.40393942]
["bitfinex","SOLUSD",1759467689252,0.49,232.02,231.96,0.71]
["bitfinex","SOLUSD",1759467689458,30.02,232.01,231.96,0.71]
["bitfinex","SOLUSD",1759467689789,30.02,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759467689957,30.02,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759467690280,30.02,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759467690660,34.33026574,232.01,231.97,0.71]
["bitfinex","SOLUSD",1759467691655,30.02,232.01,231.98,0.7]
["bitfinex","SOLUSD",1759467693258,30.04,232.0,231.99,0.7]
["bitfinex","SOLUSD",1759467694180,4.30951712,232.05,231.99,0.7]
["bitfinex","SOLUSD",1759467694358,30.04,232.04,231.99,21.5]
["bitfinex","SOLUSD",1759467694762,30.04,232.03,231.99,21.5]
["bitfinex","SOLUSD",1759467695287,30.04,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759467695586,30.04,232.03,232.01,0.7]
["bitfinex","SOLUSD",1759467696582,30.04,232.03,231.99,21.5]
["bitfinex","SOLUSD",1759467696799,30.04,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759467699078,30.04,232.03,232.01,0.7]
["bitfinex","SOLUSD",1759467699288,4.30907914,232.07,232.01,0.7]
["bitfinex","SOLUSD",1759467699475,30.04,232.06,232.01,5.01011936]
["bitfinex","SOLUSD",1759467699783,30.04,232.06,232.02,0.7]
["bitfinex","SOLUSD",1759467700966,30.04,232.06,231.99,4.3104205]
["bitfinex","SOLUSD",1759467701380,30.04,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759467702371,34.34928227,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759467702692,34.83928227,232.06,232.0,21.5]
["bitfinex","SOLUSD",1759467702893,0.49,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467703191,0.49,232.05,232.0,21.5]
["bitfinex","SOLUSD",1759467703192,4.79958129,232.05,232.0,21.5]
["bitfinex","SOLUSD",1759467703685,0.49,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759467703865,0.49,232.04,231.98,0.7]
["bitfinex","SOLUSD",1759467704888,4.30958129,232.05,231.98,0.7]
["bitfinex","SOLUSD",1759467709799,4.79958129,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467710294,4.79971844,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759467710496,0.49,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759467710796,30.53,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759467711595,30.53,232.02,231.92,10.77945543]
["bitfinex","SOLUSD",1759467711596,30.53,232.02,231.97,0.7]
["bitfinex","SOLUSD",1759467712476,34.84011575,232.02,231.97,21.5]
["bitfinex","SOLUSD",1759467712892,0.49,232.01,231.91,64.0]
["bitfinex","SOLUSD",1759467713081,0.49,232.0,231.92,21.5]
["bitfinex","SOLUSD",1759467713392,0.49,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759467713572,0.49,232.0,231.94,21.5]
["bitfinex","SOLUSD",1759467713891,0.49,232.0,231.95,0.7]
["bitfinex","SOLUSD",1759467714072,34.84011575,232.02,231.96,0.7]
["bitfinex","SOLUSD",1759467714270,45.61504894,232.02,231.96,0.7]
["bitfinex","SOLUSD",1759467714886,4.31034482,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759467715072,4.31034482,232.0,231.94,21.5]
["bitfinex","SOLUSD",1759467716394,4.31034482,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759467716596,4.31034482,232.0,231.95,0.7]
["bitfinex","SOLUSD",1759467716770,4.31034482,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759467718072,4.31034482,232.0,231.97,0.7]
["bitfinex","SOLUSD",1759467718274,4.31034482,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759467718580,4.31034482,232.0,231.95,0.7]
["bitfinex","SOLUSD",1759467718777,4.31034482,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759467723268,4.31034482,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759467723477,4.31034482,232.0,231.96,0.67]
["bitfinex","SOLUSD",1759467723789,41.30493319,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759467723790,4.80008751,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759467724010,10.77369879,232.05,231.98,0.67]
["bitfinex","SOLUSD",1759467724011,4.30974493,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759467724310,30.04,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759467724602,30.04,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759467724902,30.53,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759467725400,4.30997327,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759467725580,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759467726190,4.30997327,232.02,231.94,25.11141341]
["bitfinex","SOLUSD",1759467726394,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759467728398,30.04,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759467728595,30.04,232.03,231.97,20.8]
["bitfinex","SOLUSD",1759467728901,30.04,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759467729302,0.49,232.02,231.94,28.72226792]
["bitfinex","SOLUSD",1759467729485,0.49,232.01,231.94,21.47]
["bitfinex","SOLUSD",1759467729685,0.49,232.01,231.95,0.67]
["bitfinex","SOLUSD",1759467730085,45.61427885,232.03,231.95,21.47]
["bitfinex","SOLUSD",1759467730289,45.61427885,232.03,231.96,0.67]
["bitfinex","SOLUSD",1759467730904,30.04,232.03,231.97,20.8]
["bitfinex","SOLUSD",1759467731105,30.04,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759467731400,30.04,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759467731580,36.58778219,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759467731787,40.89704669,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759467733185,0.49,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759467733389,0.49,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759467733614,0.49,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759467734190,0.49,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759467734393,4.30976501,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759467734711,34.34976501,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759467734917,4.30976501,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759467735582,4.30923037,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759467735782,30.02,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759467736783,4.30960179,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759467738110,4.30960179,232.04,232.02,0.67]
["bitfinex","SOLUSD",1759467738689,30.02,232.05,232.02,0.67]
["bitfinex","SOLUSD",1759467738891,30.02,232.05,232.03,0.67]
["bitfinex","SOLUSD",1759467740107,4.30939526,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759467740292,30.02,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759467740815,30.02,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467741014,30.02,232.06,232.02,21.47]
["bitfinex","SOLUSD",1759467741312,34.32931917,232.06,232.02,21.47]
["bitfinex","SOLUSD",1759467741488,34.32931917,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759467741689,34.32931917,232.06,232.02,21.47]
["bitfinex","SOLUSD",1759467742112,34.32931917,232.06,232.03,0.67]
["bitfinex","SOLUSD",1759467742909,34.32931917,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759467743118,34.32931917,232.06,232.02,21.47]
["bitfinex","SOLUSD",1759467744611,4.30901748,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467744811,30.02,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759467745017,30.02,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467745493,30.02,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467745696,34.3289591,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467746000,34.3289591,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759467746703,34.3289591,232.08,232.05,0.67]
["bitfinex","SOLUSD",1759467747515,34.3289591,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467747714,34.3289591,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467747902,34.3289591,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759467749217,34.3289591,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467749521,34.3289591,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759467749696,34.3289591,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759467750227,34.3289591,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759467750411,10.79372503,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759467750601,30.02,232.09,232.05,0.67]
["bitfinex","SOLUSD",1759467750799,30.02,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759467751014,30.02,232.09,232.06,0.67]
["bitfinex","SOLUSD",1759467752291,30.02,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759467752292,0.49,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759467752501,0.49,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759467752718,30.02,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759467752921,30.02,232.06,232.01,0.71]
["bitfinex","SOLUSD",1759467753112,30.02,232.06,232.01,21.51]
["bitfinex","SOLUSD",1759467753416,30.02,232.06,232.02,0.71]
["bitfinex","SOLUSD",1759467753715,30.02,232.06,232.03,0.71]
["bitfinex","SOLUSD",1759467754111,30.02,232.06,232.04,0.71]
["bitfinex","SOLUSD",1759467755523,30.02,232.06,232.02,0.71]
["bitfinex","SOLUSD",1759467755718,30.02,232.06,232.03,0.71]
["bitfinex","SOLUSD",1759467757421,30.02,232.06,232.04,0.71]
["bitfinex","SOLUSD",1759467757921,30.02,232.08,232.05,0.71]
["bitfinex","SOLUSD",1759467758517,30.02,232.08,232.05,21.51]
["bitfinex","SOLUSD",1759467762535,34.32887411,232.08,232.05,0.71]
["bitfinex","SOLUSD",1759467763735,34.32887411,232.08,232.05,21.51]
["bitfinex","SOLUSD",1759467764434,10.87647521,232.07,232.01,3.61092124]
["bitfinex","SOLUSD",1759467764645,10.87647521,232.07,231.96,4.31012442]
["bitfinex","SOLUSD",1759467764646,10.87647521,232.05,231.95,0.71]
["bitfinex","SOLUSD",1759467764808,10.87647521,232.03,231.95,0.71]
["bitfinex","SOLUSD",1759467765206,0.49,232.02,231.95,0.71]
["bitfinex","SOLUSD",1759467765510,10.87647521,232.03,231.95,0.71]
["bitfinex","SOLUSD",1759467765511,30.55,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759467766025,4.80034482,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759467769134,0.49,231.99,231.93,21.51]
["bitfinex","SOLUSD",1759467769316,30.06,231.98,231.9,0.71]
["bitfinex","SOLUSD",1759467769637,30.06,231.98,231.87,0.71]
["bitfinex","SOLUSD",1759467769638,10.87647521,231.96,231.87,0.71]
["bitfinex","SOLUSD",1759467769940,30.55,231.95,231.87,0.71]
["bitfinex","SOLUSD",1759467770137,0.49,231.94,231.87,0.71]
["bitfinex","SOLUSD",1759467770841,0.49,231.94,231.87,21.51]
["bitfinex","SOLUSD",1759467771033,4.31164575,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759467771242,4.31164575,231.93,231.88,0.71]
["bitfinex","SOLUSD",1759467771417,4.31164575,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759467771618,4.31164575,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467772733,4.80164575,231.93,231.86,21.0]
["bitfinex","SOLUSD",1759467773111,4.80164575,231.93,231.86,21.71]
["bitfinex","SOLUSD",1759467775513,4.31164575,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467776618,4.31164575,231.93,231.87,21.51]
["bitfinex","SOLUSD",1759467778431,4.31164575,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759467778633,4.31164575,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759467779542,34.37142256,231.95,231.87,0.71]
["bitfinex","SOLUSD",1759467779730,34.37142256,231.95,231.87,21.51]
["bitfinex","SOLUSD",1759467779934,34.37142256,231.95,231.88,0.71]
["bitfinex","SOLUSD",1759467780721,34.37142256,231.95,231.88,21.51]
["bitfinex","SOLUSD",1759467780921,34.86142256,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759467781120,34.86142256,231.95,231.89,0.71]
["bitfinex","SOLUSD",1759467785444,34.37142256,231.95,231.89,0.71]
["bitfinex","SOLUSD",1759467786431,34.86142256,231.95,231.89,0.71]
["bitfinex","SOLUSD",1759467786753,0.49,231.94,231.86,0.2]
["bitfinex","SOLUSD",1759467786945,0.49,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759467787758,4.31164575,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759467788054,4.80164575,231.93,231.88,0.69]
["bitfinex","SOLUSD",1759467788436,4.31164575,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759467788657,4.80164575,231.93,231.86,0.89]
["bitfinex","SOLUSD",1759467788843,0.49,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759467789042,30.04,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759467789360,0.49,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759467789557,0.49,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467790242,30.04,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759467790243,4.80257547,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759467790654,4.31257547,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759467790960,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467791151,30.53,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467792636,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467792830,0.49,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759467793032,30.04,231.89,231.86,0.89]
["bitfinex","SOLUSD",1759467793434,30.04,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467794161,34.35243123,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467795637,34.84243123,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467796059,34.35243123,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467799454,11.26860261,231.95,231.87,0.69]
["bitfinex","SOLUSD",1759467799645,30.04,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759467799846,30.06,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759467800152,30.06,231.93,231.89,21.49]
["bitfinex","SOLUSD",1759467800352,30.55,231.93,231.87,21.49]
["bitfinex","SOLUSD",1759467800558,30.06,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759467800763,30.06,231.93,231.89,21.49]
["bitfinex","SOLUSD",1759467801543,30.06,231.93,231.87,4.31267992]
["bitfinex","SOLUSD",1759467801741,30.06,231.93,231.9,0.69]
["bitfinex","SOLUSD",1759467802673,30.06,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759467802872,30.06,231.93,231.91,0.69]
["bitfinex","SOLUSD",1759467803069,30.06,231.93,231.92,0.69]
["bitfinex","SOLUSD",1759467804073,30.06,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759467804375,30.06,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759467804553,30.06,231.93,231.9,21.49]
["bitfinex","SOLUSD",1759467805471,34.86173713,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759467805678,34.86173713,231.93,231.87,0.66]
["bitfinex","SOLUSD",1759467806156,0.5,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467807770,0.5,231.91,231.88,0.66]
["bitfinex","SOLUSD",1759467807960,0.5,231.91,231.86,21.0]
["bitfinex","SOLUSD",1759467808157,0.5,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467808469,0.5,231.91,231.88,0.66]
["bitfinex","SOLUSD",1759467809474,4.81206223,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759467809665,11.36647521,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759467809980,15.59210621,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759467809981,30.04,231.89,231.86,0.86]
["bitfinex","SOLUSD",1759467810355,30.04,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759467811479,30.04,231.89,231.88,0.66]
["bitfinex","SOLUSD",1759467812554,10.87647521,231.95,231.88,0.66]
["bitfinex","SOLUSD",1759467812555,4.80096957,231.97,231.88,4.97248107]
["bitfinex","SOLUSD",1759467812754,30.06,231.96,231.89,0.69]
["bitfinex","SOLUSD",1759467813287,30.55,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759467813664,4.31127398,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759467814860,4.31127398,231.95,231.91,0.69]
["bitfinex","SOLUSD",1759467816877,30.55,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759467818161,34.86109944,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759467820788,4.31084596,231.98,231.91,0.69]
["bitfinex","SOLUSD",1759467820959,30.04,231.97,231.91,0.69]
["bitfinex","SOLUSD",1759467821292,30.06,231.98,231.91,0.69]
["bitfinex","SOLUSD",1759467822158,30.06,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759467822385,30.06,231.98,231.93,0.69]
["bitfinex","SOLUSD",1759467822767,30.06,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759467823188,30.06,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759467827172,30.06,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759467827393,30.06,231.98,231.95,0.69]
["bitfinex","SOLUSD",1759467827686,30.72,231.98,231.92,16.98]
["bitfinex","SOLUSD",1759467828268,30.72,231.98,231.92,21.29171825]
["bitfinex","SOLUSD",1759467829291,35.03074186,231.98,231.9,4.31206526]
["bitfinex","SOLUSD",1759467829793,35.03074186,231.98,231.91,20.8]
["bitfinex","SOLUSD",1759467829989,35.03074186,231.98,231.92,0.69]
["bitfinex","SOLUSD",1759467831890,30.72,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759467832277,30.06,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759467832583,0.66,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759467833085,4.3105196,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759467833086,0.66,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759467833270,30.04,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759467833463,30.7,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759467833665,30.7,231.99,231.93,4.31162678]
["bitfinex","SOLUSD",1759467833862,30.7,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759467834081,0.66,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759467836790,30.7,231.99,231.94,0.69]
["bitfinex","SOLUSD",1759467837090,30.04,231.99,231.94,0.69]
["bitfinex","SOLUSD",1759467837906,30.04,231.99,231.94,5.00140226]
["bitfinex","SOLUSD",1759467838089,30.04,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759467838684,30.04,231.99,231.96,0.69]
["bitfinex","SOLUSD",1759467840393,30.04,231.99,231.94,5.00140226]
["bitfinex","SOLUSD",1759467840580,30.7,231.99,231.95,0.69]
["bitfinex","SOLUSD",1759467840785,30.04,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759467841100,30.7,231.99,231.94,0.69]
["bitfinex","SOLUSD",1759467841304,0.66,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759467841503,0.66,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759467841699,0.71,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759467841876,30.04,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759467842079,0.71,232.04,231.94,0.66]
["bitfinex","SOLUSD",1759467842279,30.02,232.03,231.94,0.66]
["bitfinex","SOLUSD",1759467842692,30.73,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759467842875,0.71,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759467843982,0.71,232.02,231.92,44.52204987]
["bitfinex","SOLUSD",1759467843983,0.71,232.02,231.92,21.46]
["bitfinex","SOLUSD",1759467844196,0.71,232.01,231.92,21.46]
["bitfinex","SOLUSD",1759467844497,0.71,232.0,231.92,21.46]
["bitfinex","SOLUSD",1759467844799,0.71,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759467845180,5.0205701,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759467846907,5.0205701,231.99,231.93,4.97162394]
["bitfinex","SOLUSD",1759467852296,4.30997327,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759467852512,0.71,231.98,231.93,4.97162394]
["bitfinex","SOLUSD",1759467852709,0.71,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759467855207,5.02074461,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759467856687,0.71,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759467858414,0.71,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759467858621,0.71,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759467858785,0.71,231.95,231.9,21.46]
["bitfinex","SOLUSD",1759467858985,0.71,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759467859720,4.31101771,231.97,231.92,0.66]
["bitfinex","SOLUSD",1759467859915,0.71,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759467860309,0.71,231.97,231.93,0.66]
["bitfinex","SOLUSD",1759467860896,0.71,231.96,231.91,0.66]
["bitfinex","SOLUSD",1759467861121,0.71,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759467862822,5.02056871,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759467865104,5.02056871,231.99,231.91,0.69]
["bitfinex","SOLUSD",1759467866324,5.02056871,231.99,231.91,5.00198348]
["bitfinex","SOLUSD",1759467866509,5.00083396,231.98,231.92,0.69]
["bitfinex","SOLUSD",1759467868630,5.00083396,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759467868801,0.69,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759467869300,0.69,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759467869496,0.69,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759467869701,0.69,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759467870915,40.79539761,232.01,231.92,20.8]
["bitfinex","SOLUSD",1759467870916,0.69,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759467871113,0.69,231.93,231.86,0.89]
["bitfinex","SOLUSD",1759467871322,0.69,231.92,231.86,0.89]
["bitfinex","SOLUSD",1759467871512,0.69,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759467871703,0.66,231.92,231.87,0.72]
["bitfinex","SOLUSD",1759467872222,0.66,231.92,231.88,0.72]
["bitfinex","SOLUSD",1759467873220,4.97196082,231.92,231.88,0.72]
["bitfinex","SOLUSD",1759467875139,10.77775313,231.96,231.88,0.72]
["bitfinex","SOLUSD",1759467875140,0.66,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759467878222,0.66,231.91,231.88,21.52]
["bitfinex","SOLUSD",1759467878443,10.87647521,231.95,231.88,21.52]
["bitfinex","SOLUSD",1759467878444,0.66,231.93,231.88,21.52]
["bitfinex","SOLUSD",1759467878620,4.97145986,231.94,231.88,21.52]
["bitfinex","SOLUSD",1759467878843,0.66,231.92,231.88,21.52]
["bitfinex","SOLUSD",1759467879345,0.66,231.91,231.86,21.72]
["bitfinex","SOLUSD",1759467879561,0.66,231.9,231.86,21.72]
["bitfinex","SOLUSD",1759467880939,4.97234197,231.9,231.86,21.72]
["bitfinex","SOLUSD",1759467882039,4.31234197,231.9,231.86,21.0]
["bitfinex","SOLUSD",1759467882245,4.31190322,231.92,231.87,0.72]
["bitfinex","SOLUSD",1759467882750,4.97190322,231.92,231.88,0.72]
["bitfinex","SOLUSD",1759467883341,0.66,231.91,231.86,21.72]
["bitfinex","SOLUSD",1759467883530,0.66,231.91,231.87,0.72]
["bitfinex","SOLUSD",1759467883723,0.66,231.9,231.86,21.0]
["bitfinex","SOLUSD",1759467883948,0.66,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759467885460,10.87647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467885759,11.53647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467886136,41.57647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467887052,11.53647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467887356,41.57647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467892854,40.91647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467893437,41.57647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467894234,40.91647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467896430,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467896631,4.31257547,231.88,231.86,0.92]
["bitfinex","SOLUSD",1759467896827,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467897866,30.04,231.87,231.86,0.92]
["bitfinex","SOLUSD",1759467898235,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467901757,30.7,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467901961,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467902161,30.04,231.87,231.86,0.86]
["bitfinex","SOLUSD",1759467902549,30.04,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759467904840,4.31197782,231.92,231.86,0.86]
["bitfinex","SOLUSD",1759467905043,37.19762878,232.05,231.87,0.66]
["bitfinex","SOLUSD",1759467905370,0.66,231.98,231.87,0.66]
["bitfinex","SOLUSD",1759467905543,30.04,231.97,231.87,0.66]
["bitfinex","SOLUSD",1759467905945,4.31108811,231.96,231.88,4.31257547]
["bitfinex","SOLUSD",1759467906160,4.31108811,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759467906366,4.97108811,231.96,231.89,0.66]
["bitfinex","SOLUSD",1759467909451,30.04,231.97,231.89,25.77232911]
["bitfinex","SOLUSD",1759467909656,34.35093111,231.97,231.9,0.66]
["bitfinex","SOLUSD",1759467911079,30.04,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759467911242,46.51628652,232.05,231.92,21.46]
["bitfinex","SOLUSD",1759467911243,0.66,232.01,231.92,21.46]
["bitfinex","SOLUSD",1759467911443,30.7,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759467911666,30.04,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759467911847,30.04,231.99,231.86,0.2]
["bitfinex","SOLUSD",1759467911848,30.04,231.99,231.91,0.66]
["bitfinex","SOLUSD",1759467912060,0.66,231.98,231.91,0.66]
["bitfinex","SOLUSD",1759467912976,4.31090227,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759467913273,4.97090227,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759467917572,4.97090227,231.97,231.89,0.66]
["bitfinex","SOLUSD",1759467917755,4.97090227,231.97,231.89,21.46]
["bitfinex","SOLUSD",1759467918069,0.66,231.96,231.89,21.46]
["bitfinex","SOLUSD",1759467918268,0.66,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759467918483,30.68,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759467918781,0.66,231.93,231.89,21.46]
["bitfinex","SOLUSD",1759467919581,0.66,231.93,231.89,0.66]
["bitfinex","SOLUSD",1759467919783,0.66,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759467919988,0.66,231.92,231.88,21.46]
["bitfinex","SOLUSD",1759467920488,30.02,231.94,231.89,0.66]
["bitfinex","SOLUSD",1759467920665,30.02,231.94,231.88,4.31254752]
["bitfinex","SOLUSD",1759467920872,30.02,231.94,231.9,0.66]
["bitfinex","SOLUSD",1759467921072,30.68,231.94,231.9,0.66]
["bitfinex","SOLUSD",1759467921585,0.66,231.93,231.87,0.66]
["bitfinex","SOLUSD",1759467922461,4.97171576,231.93,231.87,0.66]
["bitfinex","SOLUSD",1759467923963,4.97171576,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759467924468,4.97171576,231.93,231.89,21.46]
["bitfinex","SOLUSD",1759467925286,4.98186149,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467926173,4.98186149,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759467926375,34.33186149,231.92,231.88,0.66]
["bitfinex","SOLUSD",1759467926587,34.33186149,231.92,231.89,21.46]
["bitfinex","SOLUSD",1759467927074,34.33186149,231.92,231.89,0.66]
["bitfinex","SOLUSD",1759467927264,34.33186149,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759467927461,0.67,231.91,231.86,0.86]
["bitfinex","SOLUSD",1759467927667,4.98203911,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467928176,4.31203911,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467928579,4.98203911,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467929076,4.31203911,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759467929285,30.02,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467929469,30.69,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467929892,30.69,231.92,231.88,0.66]
["bitfinex","SOLUSD",1759467930570,30.02,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759467930765,30.69,231.92,231.86,0.86]
["bitfinex","SOLUSD",1759467931006,35.00185021,231.92,231.86,0.86]
["bitfinex","SOLUSD",1759467931186,35.00185021,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467931382,34.33185021,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467931579,35.00185021,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759467931888,0.7,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467932469,5.01202807,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467932668,0.7,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759467932967,0.7,231.95,231.87,0.66]
["bitfinex","SOLUSD",1759467933166,4.31108811,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759467933370,30.02,231.95,231.9,0.66]
["bitfinex","SOLUSD",1759467934369,30.02,231.95,231.9,4.97209839]
["bitfinex","SOLUSD",1759467934570,30.02,231.95,231.91,0.66]
["bitfinex","SOLUSD",1759467935173,30.02,231.95,231.9,4.31209839]
["bitfinex","SOLUSD",1759467935373,30.02,231.95,231.92,0.66]
["bitfinex","SOLUSD",1759467935776,30.72,231.97,231.9,4.31209839]
["bitfinex","SOLUSD",1759467935999,30.72,231.97,231.91,0.66]
["bitfinex","SOLUSD",1759467936593,30.72,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1759467936796,30.72,231.97,231.93,0.66]
["bitfinex","SOLUSD",1759467938084,0.7,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759467938283,30.02,231.98,231.95,0.66]
["bitfinex","SOLUSD",1759467938688,30.02,231.98,231.93,0.66]
["bitfinex","SOLUSD",1759467939000,30.72,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759467939382,30.02,231.98,231.93,25.11157455]
["bitfinex","SOLUSD",1759467939600,30.72,231.98,231.94,0.66]
["bitfinex","SOLUSD",1759467940303,30.72,231.98,231.94,4.97142901]
["bitfinex","SOLUSD",1759467940798,30.02,231.98,231.94,4.31142901]
["bitfinex","SOLUSD",1759467941102,30.72,231.98,231.94,4.97142901]
["bitfinex","SOLUSD",1759467942194,30.02,231.98,231.94,4.31142901]
["bitfinex","SOLUSD",1759467942378,30.72,231.98,231.94,4.31142901]
["bitfinex","SOLUSD",1759467942578,0.7,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759467942791,0.7,231.99,231.95,0.66]
["bitfinex","SOLUSD",1759467942999,30.02,232.0,231.94,4.31142901]
["bitfinex","SOLUSD",1759467943192,30.02,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759467943488,0.7,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759467943489,30.02,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759467943687,0.7,232.03,231.97,0.66]
["bitfinex","SOLUSD",1759467943887,30.02,232.02,231.97,0.66]
["bitfinex","SOLUSD",1759467944098,0.7,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759467945002,0.7,232.01,231.98,4.31071644]
["bitfinex","SOLUSD",1759467945202,30.02,232.02,231.98,7.78737052]
["bitfinex","SOLUSD",1759467945402,30.72,232.02,231.98,7.78737052]
["bitfinex","SOLUSD",1759467946021,30.02,232.02,231.98,7.78737052]
["bitfinex","SOLUSD",1759467946304,30.72,232.02,231.98,8.44737052]
["bitfinex","SOLUSD",1759467946985,30.72,232.02,231.98,4.97071644]
["bitfinex","SOLUSD",1759467947897,30.72,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759467947898,0.7,232.01,231.96,4.97108811]
["bitfinex","SOLUSD",1759467948100,0.7,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759467948788,0.7,232.01,231.97,4.97074904]
["bitfinex","SOLUSD",1759467949695,30.02,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759467950005,30.72,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759467950202,30.02,232.02,231.98,4.97065737]
["bitfinex","SOLUSD",1759467950507,30.02,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759467950805,30.02,232.02,232.0,0.66]
["bitfinex","SOLUSD",1759467951208,30.02,232.02,232.01,0.66]
["bitfinex","SOLUSD",1759467951404,30.02,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759467951594,30.02,232.02,232.0,0.66]
["bitfinex","SOLUSD",1759467951788,30.02,232.02,231.98,4.31065737]
["bitfinex","SOLUSD",1759467952101,30.02,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759467953091,30.02,232.02,231.99,4.97049542]
["bitfinex","SOLUSD",1759467953411,10.87647521,232.09,231.99,4.97049542]
["bitfinex","SOLUSD",1759467953412,0.1,232.16,232.02,20.8]
["bitfinex","SOLUSD",1759467953591,15.74,232.15,232.03,0.66]
["bitfinex","SOLUSD",1759467953909,15.74,232.15,232.03,21.46]
["bitfinex","SOLUSD",1759467954103,15.74,232.15,232.04,0.66]
["bitfinex","SOLUSD",1759467954506,15.74,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759467954681,15.74,232.15,232.08,0.66]
["bitfinex","SOLUSD",1759467955101,15.74,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1759467955303,0.7,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759467955505,0.7,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759467955783,0.7,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759467956008,0.7,232.11,232.05,25.76937539]
["bitfinex","SOLUSD",1759467956198,0.7,232.11,232.06,0.66]
["bitfinex","SOLUSD",1759467956403,0.7,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759467957294,0.7,232.11,232.07,0.66]
["bitfinex","SOLUSD",1759467957496,0.7,232.13,232.08,0.66]
["bitfinex","SOLUSD",1759467957702,0.7,232.12,232.08,0.66]
["bitfinex","SOLUSD",1759467958809,15.04,232.15,232.09,4.30867335]
["bitfinex","SOLUSD",1759467959110,15.04,232.15,232.1,0.66]
["bitfinex","SOLUSD",1759467959493,0.1,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759467959697,0.8,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759467960107,0.1,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1759467960310,0.1,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759467960907,0.1,232.16,232.11,4.30830209]
["bitfinex","SOLUSD",1759467961193,0.1,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759467961495,0.1,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759467962842,0.1,232.16,232.11,25.10823711]
["bitfinex","SOLUSD",1759467962991,0.1,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759467963188,0.1,232.16,232.13,0.67]
["bitfinex","SOLUSD",1759467965514,0.1,232.16,232.14,21.47]
["bitfinex","SOLUSD",1759467965930,0.1,232.16,232.15,0.67]
["bitfinex","SOLUSD",1759467968419,0.1,232.16,232.15,4.97755976]
["bitfinex","SOLUSD",1759467969719,0.1,232.17,232.15,6.70151192]
["bitfinex","SOLUSD",1759467969922,0.1,232.17,232.16,0.67]
["bitfinex","SOLUSD",1759467970107,0.1,232.17,232.16,30.67]
["bitfinex","SOLUSD",1759467970513,0.1,232.17,232.16,1.72402646]
["bitfinex","SOLUSD",1759467970818,0.1,232.17,232.16,0.67]
["bitfinex","SOLUSD",1759467972430,0.1,232.17,232.16,4.97737422]
["bitfinex","SOLUSD",1759467974013,0.1,232.17,232.16,15.85384943]
["bitfinex","SOLUSD",1759467976136,0.1,232.17,232.16,17.577653]
["bitfinex","SOLUSD",1759467979140,0.1,232.17,232.16,25.10737422]
["bitfinex","SOLUSD",1759467979341,0.1,232.17,232.16,55.10737422]
["bitfinex","SOLUSD",1759467979635,0.1,232.17,232.16,55.77737422]
["bitfinex","SOLUSD",1759467981317,0.1,232.17,232.16,25.77737422]
["bitfinex","SOLUSD",1759467981519,0.1,232.17,232.16,55.10737422]
["bitfinex","SOLUSD",1759467983630,0.1,232.17,232.16,55.77737422]
["bitfinex","SOLUSD",1759467987628,0.1,232.17,232.16,55.10737422]
["bitfinex","SOLUSD",1759467992124,0.1,232.17,232.16,55.76737422]
["bitfinex","SOLUSD",1759467992818,0.1,232.17,232.16,55.10737422]
["bitfinex","SOLUSD",1759467993213,0.1,232.17,232.16,55.76737422]
["bitfinex","SOLUSD",1759467993627,0.1,232.17,232.16,25.76737422]
["bitfinex","SOLUSD",1759467993833,0.1,232.17,232.16,55.74737422]
["bitfinex","SOLUSD",1759467994325,0.1,232.17,232.16,55.08737422]
["bitfinex","SOLUSD",1759467994935,0.1,232.17,232.16,55.74737422]
["bitfinex","SOLUSD",1759467996837,0.1,232.17,232.16,66.62384943]
["bitfinex","SOLUSD",1759467997621,0.1,232.17,232.16,68.34757871]
["bitfinex","SOLUSD",1759468000847,0.1,232.17,232.16,71.87426572]
["bitfinex","SOLUSD",1759468004453,0.1,232.18,232.17,10.87647521]
["bitfinex","SOLUSD",1759468004744,0.2,232.19,232.17,11.53647521]
["bitfinex","SOLUSD",1759468004948,0.2,232.19,232.18,41.51647521]
["bitfinex","SOLUSD",1759468006545,0.2,232.19,232.18,45.82347839]
["bitfinex","SOLUSD",1759468008349,0.2,232.19,232.18,25.10700318]
["bitfinex","SOLUSD",1759468008749,0.91,232.19,232.18,25.10700318]
["bitfinex","SOLUSD",1759468009057,0.91,232.19,232.18,55.08700318]
["bitfinex","SOLUSD",1759468012155,0.91,232.19,232.18,50.78]
["bitfinex","SOLUSD",1759468014571,0.91,232.19,232.14,13.01278335]
["bitfinex","SOLUSD",1759468014757,0.91,232.19,232.12,6.2599751]
["bitfinex","SOLUSD",1759468014758,0.71,232.18,232.12,7.75470135]
["bitfinex","SOLUSD",1759468014937,0.71,232.17,232.13,29.98]
["bitfinex","SOLUSD",1759468015135,0.71,232.16,232.13,29.98]
["bitfinex","SOLUSD",1759468015333,0.2,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759468015334,4.50684843,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759468015537,4.50684843,232.19,232.13,29.98]
["bitfinex","SOLUSD",1759468015734,0.71,232.18,232.13,29.98]
["bitfinex","SOLUSD",1759468015946,0.71,232.17,232.13,29.98]
["bitfinex","SOLUSD",1759468016152,4.50684843,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759468016761,0.71,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759468016967,0.71,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759468017166,0.71,232.17,232.1,4.30837763]
["bitfinex","SOLUSD",1759468017462,0.71,232.16,232.1,29.98]
["bitfinex","SOLUSD",1759468017659,0.71,232.15,232.1,29.98]
["bitfinex","SOLUSD",1759468017865,0.71,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759468020851,0.2,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759468021089,0.71,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759468021269,4.50685873,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759468021445,0.71,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759468021645,0.71,232.17,232.12,29.98]
["bitfinex","SOLUSD",1759468021858,0.68,232.16,232.12,29.98]
["bitfinex","SOLUSD",1759468022064,0.68,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759468022272,0.68,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759468023465,0.68,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759468023668,0.68,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759468024669,0.68,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759468026256,4.30811649,232.12,232.02,4.99994872]
["bitfinex","SOLUSD",1759468026570,0.68,232.11,232.03,0.69]
["bitfinex","SOLUSD",1759468026745,0.68,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759468026947,0.68,232.1,232.04,29.98]
["bitfinex","SOLUSD",1759468027150,0.68,232.09,232.04,29.98]
["bitfinex","SOLUSD",1759468027349,0.68,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759468027545,0.68,232.14,232.07,21.49]
["bitfinex","SOLUSD",1759468027856,4.30715982,232.18,232.08,0.69]
["bitfinex","SOLUSD",1759468028056,0.68,232.16,232.08,0.69]
["bitfinex","SOLUSD",1759468028973,0.68,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759468029170,10.76752088,232.18,232.06,4.30907198]
["bitfinex","SOLUSD",1759468029171,4.98755976,232.15,232.06,0.69]
["bitfinex","SOLUSD",1759468030054,4.98755976,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759468030374,4.3079309,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759468030674,0.68,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759468030855,0.68,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759468031051,0.68,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759468031256,0.68,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759468031466,10.76843556,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759468031467,0.68,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759468031667,0.68,232.12,232.07,21.49]
["bitfinex","SOLUSD",1759468031874,15.07580978,232.16,232.07,21.49]
["bitfinex","SOLUSD",1759468032066,0.68,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759468033854,0.68,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759468034052,0.68,232.14,232.07,21.49]
["bitfinex","SOLUSD",1759468035176,4.98790425,232.14,232.07,25.79902621]
["bitfinex","SOLUSD",1759468038874,0.68,232.13,232.07,21.49]
["bitfinex","SOLUSD",1759468039685,4.30790425,232.14,232.07,21.49]
["bitfinex","SOLUSD",1759468039686,0.68,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759468039876,0.68,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759468040456,0.68,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759468040884,0.68,232.1,232.05,21.49]
["bitfinex","SOLUSD",1759468041189,4.3083829,232.11,232.06,0.69]
["bitfinex","SOLUSD",1759468041387,4.9883829,232.11,232.07,0.69]
["bitfinex","SOLUSD",1759468043793,0.68,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759468043977,0.68,232.09,232.01,0.69]
["bitfinex","SOLUSD",1759468044370,0.68,232.09,231.99,20.8]
["bitfinex","SOLUSD",1759468044570,0.68,232.08,232.0,0.69]
["bitfinex","SOLUSD",1759468044967,4.30904468,232.07,231.98,0.68]
["bitfinex","SOLUSD",1759468045171,0.71,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759468046091,4.30941607,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759468046287,0.71,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759468048068,5.01977206,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759468050574,5.01934007,232.06,231.98,0.68]
["bitfinex","SOLUSD",1759468052284,5.01934007,232.06,231.98,4.99065768]
["bitfinex","SOLUSD",1759468052585,0.7,232.05,231.99,0.69]
["bitfinex","SOLUSD",1759468053372,0.7,232.05,231.99,5.0004941]
["bitfinex","SOLUSD",1759468053962,51.66776706,232.1,232.0,0.69]
["bitfinex","SOLUSD",1759468053963,0.7,232.07,232.0,0.69]
["bitfinex","SOLUSD",1759468054180,4.30901459,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759468054377,4.30901459,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759468054573,5.00901459,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759468054983,0.7,232.08,232.03,0.69]
["bitfinex","SOLUSD",1759468055202,5.00862805,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759468056393,5.00862805,232.1,232.04,4.99955088]
["bitfinex","SOLUSD",1759468056594,40.87647521,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759468056595,5.00821482,232.12,232.05,0.69]
["bitfinex","SOLUSD",1759468058297,5.00821482,232.12,232.05,4.99930508]
["bitfinex","SOLUSD",1759468060696,5.00821482,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759468060891,0.7,232.11,232.07,21.49]
["bitfinex","SOLUSD",1759468061078,5.00774532,232.14,232.08,0.69]
["bitfinex","SOLUSD",1759468063615,5.00774532,232.14,232.08,4.99883618]
["bitfinex","SOLUSD",1759468064202,0.7,232.14,232.08,4.99883618]
["bitfinex","SOLUSD",1759468065614,0.7,232.16,232.09,0.69]
["bitfinex","SOLUSD",1759468067185,0.7,232.16,232.09,4.99863169]
["bitfinex","SOLUSD",1759468067478,0.7,232.15,232.09,4.99863169]
["bitfinex","SOLUSD",1759468070486,0.7,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1759468070688,0.7,232.15,232.1,0.69]
["bitfinex","SOLUSD",1759468070887,0.7,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759468071083,30.0,232.18,232.07,15.08165639]
["bitfinex","SOLUSD",1759468071309,0.7,232.17,232.08,0.69]
["bitfinex","SOLUSD",1759468072299,0.7,232.17,232.09,4.30867335]
["bitfinex","SOLUSD",1759468072496,0.7,232.17,232.1,0.69]
["bitfinex","SOLUSD",1759468074415,0.7,232.17,232.11,4.30830209]
["bitfinex","SOLUSD",1759468074819,0.7,232.17,232.11,4.99830209]
["bitfinex","SOLUSD",1759468075915,0.7,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759468076518,0.7,232.16,232.12,0.69]
["bitfinex","SOLUSD",1759468078004,0.7,232.16,232.12,4.99808302]
["bitfinex","SOLUSD",1759468078197,0.2,232.19,232.13,21.49]
["bitfinex","SOLUSD",1759468078597,0.2,232.19,232.14,0.69]
["bitfinex","SOLUSD",1759468078816,0.2,232.19,232.15,0.69]
["bitfinex","SOLUSD",1759468078997,0.2,232.19,232.16,0.69]
["bitfinex","SOLUSD",1759468080606,0.9,232.19,232.14,0.69]
["bitfinex","SOLUSD",1759468080803,5.20693378,232.19,232.15,0.69]
["bitfinex","SOLUSD",1759468082636,5.20693378,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759468082812,0.72,232.18,232.11,20.8]
["bitfinex","SOLUSD",1759468083017,0.72,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759468083222,0.72,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759468083733,0.72,232.16,232.1,21.46]
["bitfinex","SOLUSD",1759468084043,0.72,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759468084337,0.72,232.15,232.11,0.66]
["bitfinex","SOLUSD",1759468085708,15.27397801,232.19,232.09,20.8]
["bitfinex","SOLUSD",1759468085929,0.72,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759468086304,0.72,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759468086700,5.02782379,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759468088124,15.07451114,232.18,232.1,0.66]
["bitfinex","SOLUSD",1759468088331,0.72,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759468089909,0.72,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759468090110,0.72,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759468090419,5.02774532,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759468090620,0.72,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759468090920,0.72,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759468091120,0.72,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759468091730,0.72,232.12,232.08,0.66]
["bitfinex","SOLUSD",1759468093312,0.72,232.12,232.06,25.76919822]
["bitfinex","SOLUSD",1759468093524,0.72,232.12,232.07,0.66]
["bitfinex","SOLUSD",1759468093727,5.0281529,232.12,232.06,25.10919822]
["bitfinex","SOLUSD",1759468094036,5.0281529,232.12,232.07,0.66]
["bitfinex","SOLUSD",1759468094532,0.72,232.11,232.02,0.66]
["bitfinex","SOLUSD",1759468094707,30.7,232.11,232.02,0.66]
["bitfinex","SOLUSD",1759468096228,4.30848772,232.1,232.02,0.66]
["bitfinex","SOLUSD",1759468096536,0.72,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759468097224,4.30885901,232.08,232.02,0.66]
["bitfinex","SOLUSD",1759468097528,5.02885901,232.08,232.02,0.66]
["bitfinex","SOLUSD",1759468101642,15.80100654,232.08,232.0,33.74023766]
["bitfinex","SOLUSD",1759468101940,0.72,232.07,231.98,0.66]
["bitfinex","SOLUSD",1759468102244,0.72,232.07,231.98,34.40191238]
["bitfinex","SOLUSD",1759468102544,0.72,232.06,231.98,34.40191238]
["bitfinex","SOLUSD",1759468102728,5.02946762,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759468108024,15.8030078,232.05,231.98,10.77214753]
["bitfinex","SOLUSD",1759468108226,15.8030078,232.05,231.94,21.49]
["bitfinex","SOLUSD",1759468108227,11.54647521,232.04,231.94,21.49]
["bitfinex","SOLUSD",1759468108426,11.54647521,232.04,231.92,11.66214753]
["bitfinex","SOLUSD",1759468108625,10.87647521,232.02,231.92,21.69]
["bitfinex","SOLUSD",1759468108847,0.67,232.01,231.92,21.69]
["bitfinex","SOLUSD",1759468109054,30.67,232.0,231.92,21.69]
["bitfinex","SOLUSD",1759468109352,0.67,231.99,231.92,0.89]
["bitfinex","SOLUSD",1759468109652,4.98061371,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759468110360,4.98061371,231.99,231.93,0.69]
["bitfinex","SOLUSD",1759468111832,30.0,232.0,231.93,5.00162816]
["bitfinex","SOLUSD",1759468112140,30.69,232.0,231.94,0.67]
["bitfinex","SOLUSD",1759468112739,35.00048437,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759468112953,0.69,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759468113165,0.69,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759468113335,0.69,231.97,231.93,21.47]
["bitfinex","SOLUSD",1759468114531,0.69,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759468114732,0.69,231.96,231.92,21.67]
["bitfinex","SOLUSD",1759468116427,0.69,231.95,231.92,21.0]
["bitfinex","SOLUSD",1759468116632,10.87647521,231.98,231.92,0.2]
["bitfinex","SOLUSD",1759468116832,11.56647521,231.98,231.92,0.2]
["bitfinex","SOLUSD",1759468118131,4.31090227,231.97,231.92,0.2]
["bitfinex","SOLUSD",1759468118526,0.69,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759468119347,4.31127398,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759468119656,0.69,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759468121426,0.69,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759468121648,0.69,231.96,231.92,0.87]
["bitfinex","SOLUSD",1759468124342,5.00110728,231.96,231.92,0.87]
["bitfinex","SOLUSD",1759468126351,11.56647521,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759468127256,30.0,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759468127644,0.69,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468127846,30.69,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468128048,0.69,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468128352,30.69,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468128736,35.00164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468129438,34.31164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468130062,35.00164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468130860,45.87812096,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759468133362,47.22468518,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759468133560,60.14468518,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759468133967,61.87153992,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759468136269,62.63534589,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759468142669,62.65534589,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759468144460,31.67647521,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759468144665,10.87647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468145077,13.7068454,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468145260,15.43422216,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468146178,14.71422216,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468146379,19.02698362,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468147654,19.74698362,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759468148800,19.74698362,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759468149098,31.67647521,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468149300,63.8068454,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468149591,64.5268454,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468149765,70.56791475,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468153269,37.71754456,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468153478,67.73754456,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468154777,37.71754456,231.84,231.83,0.65000001]
["bitfinex","SOLUSD",1759468154973,45.20979474,231.84,231.83,0.65000001]
["bitfinex","SOLUSD",1759468164399,45.20979474,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468164583,45.92979474,231.84,231.83,1e-08]
["bitfinex","SOLUSD",1759468169696,45.83661835,231.84,231.8,0.1]
["bitfinex","SOLUSD",1759468169902,31.67647521,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759468170088,61.69647521,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759468170885,61.69647521,231.8,231.79,0.77]
["bitfinex","SOLUSD",1759468171301,66.01053905,231.8,231.79,0.77]
["bitfinex","SOLUSD",1759468171879,45.21053905,231.8,231.79,0.77]
["bitfinex","SOLUSD",1759468174310,45.21053905,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759468177690,48.04090924,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1759468177889,48.04090924,231.8,231.78,1e-08]
["bitfinex","SOLUSD",1759468177890,10.87647521,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759468178310,11.59647521,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759468178489,13.7068454,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759468179713,43.7468454,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759468180900,15.19091131,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759468181415,31.67647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759468181604,68.26165382,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759468181806,68.98165382,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759468183026,66.15128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759468183210,66.15128363,231.76,231.75,0.72000001]
["bitfinex","SOLUSD",1759468183593,35.99128363,231.76,231.75,0.72000001]
["bitfinex","SOLUSD",1759468183905,66.17128363,231.76,231.75,0.72000001]
["bitfinex","SOLUSD",1759468184815,66.17128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759468186296,10.87647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468186514,12.9868454,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468186818,13.7068454,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468188100,12.9868454,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468190396,10.87647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468192332,41.07647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468192628,41.07647521,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1759468195302,41.09647521,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1759468198011,41.07647521,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1759468198208,4.31480842,231.76,231.74,0.72000001]
["bitfinex","SOLUSD",1759468198526,30.2,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1759468205512,41.07647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468206231,41.79647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759468207712,12.92,231.73,231.62,0.2]
["bitfinex","SOLUSD",1759468207970,20.8,231.62,231.41,10.64798712]
["bitfinex","SOLUSD",1759468208231,20.8,231.42,231.38,1.72946797]
["bitfinex","SOLUSD",1759468208404,1.35152805,231.44,231.37,2.25372143]
["bitfinex","SOLUSD",1759468208405,10.87647521,231.4,231.37,2.25372143]
["bitfinex","SOLUSD",1759468208608,0.72,231.47,231.27,3.44448687]
["bitfinex","SOLUSD",1759468208828,4.5,231.46,231.31,20.8]
["bitfinex","SOLUSD",1759468209023,20.8,231.53,231.33,20.8]
["bitfinex","SOLUSD",1759468209024,16.12,231.47,231.33,20.8]
["bitfinex","SOLUSD",1759468209223,16.12,231.47,231.34,0.68]
["bitfinex","SOLUSD",1759468209410,23.78,231.54,231.34,0.68]
["bitfinex","SOLUSD",1759468209615,23.78,231.54,231.37,10.87647521]
["bitfinex","SOLUSD",1759468209815,24.62,231.56,231.39,10.87647521]
["bitfinex","SOLUSD",1759468210017,24.62,231.56,231.4,31.62]
["bitfinex","SOLUSD",1759468210218,24.62,231.56,231.41,0.68]
["bitfinex","SOLUSD",1759468210731,24.62,231.56,231.42,10.87647521]
["bitfinex","SOLUSD",1759468211034,10.87647521,231.58,231.43,0.68]
["bitfinex","SOLUSD",1759468211732,4.31844459,231.57,231.46,25.12040093]
["bitfinex","SOLUSD",1759468211929,10.87647521,231.58,231.46,25.12040093]
["bitfinex","SOLUSD",1759468212131,10.87647521,231.58,231.49,20.8]
["bitfinex","SOLUSD",1759468212524,10.87647521,231.58,231.5,0.68]
["bitfinex","SOLUSD",1759468212837,30.92,231.59,231.51,0.68]
["bitfinex","SOLUSD",1759468213840,30.92,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759468214039,30.92,231.59,231.53,0.68]
["bitfinex","SOLUSD",1759468215030,10.87647521,231.62,231.53,0.68]
["bitfinex","SOLUSD",1759468215433,15.19389166,231.62,231.53,0.68]
["bitfinex","SOLUSD",1759468216436,15.19389166,231.62,231.53,4.99902336]
["bitfinex","SOLUSD",1759468216742,10.87647521,231.62,231.53,4.99902336]
["bitfinex","SOLUSD",1759468217121,10.87647521,231.62,231.54,20.8]
["bitfinex","SOLUSD",1759468217434,10.87647521,231.62,231.55,0.68]
["bitfinex","SOLUSD",1759468218041,10.87647521,231.62,231.55,4.99865526]
["bitfinex","SOLUSD",1759468218217,30.92,231.63,231.55,4.99865526]
["bitfinex","SOLUSD",1759468218926,30.92,231.63,231.55,4.31865526]
["bitfinex","SOLUSD",1759468219241,30.92,231.63,231.56,0.68]
["bitfinex","SOLUSD",1759468219820,30.92,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759468220031,30.92,231.63,231.58,0.68]
["bitfinex","SOLUSD",1759468221135,30.92,231.63,231.58,4.99808906]
["bitfinex","SOLUSD",1759468221531,0.72,231.66,231.58,4.31808906]
["bitfinex","SOLUSD",1759468221737,10.87647521,231.68,231.58,4.99808906]
["bitfinex","SOLUSD",1759468222555,10.87647521,231.68,231.59,20.8]
["bitfinex","SOLUSD",1759468223175,10.87647521,231.68,231.6,4.31778929]
["bitfinex","SOLUSD",1759468223358,30.9,231.69,231.6,4.99778929]
["bitfinex","SOLUSD",1759468223661,31.62,231.69,231.61,0.68]
["bitfinex","SOLUSD",1759468224443,0.72,231.69,231.61,0.68]
["bitfinex","SOLUSD",1759468225358,0.72,231.69,231.62,4.31741645]
["bitfinex","SOLUSD",1759468225540,0.72,231.69,231.62,4.99741645]
["bitfinex","SOLUSD",1759468225741,0.72,231.69,231.63,0.68]
["bitfinex","SOLUSD",1759468226251,0.65,231.69,231.63,0.68]
["bitfinex","SOLUSD",1759468226451,0.65,231.69,231.62,4.31741645]
["bitfinex","SOLUSD",1759468226751,0.65,231.68,231.6,21.48]
["bitfinex","SOLUSD",1759468226948,10.87647521,231.62,231.53,0.68]
["bitfinex","SOLUSD",1759468227175,10.87647521,231.58,231.47,0.68]
["bitfinex","SOLUSD",1759468227474,4.96834866,231.57,231.47,5.00017786]
["bitfinex","SOLUSD",1759468227769,0.65,231.56,231.47,5.00017786]
["bitfinex","SOLUSD",1759468228770,4.96858557,231.56,231.47,5.00017786]
["bitfinex","SOLUSD",1759468230346,4.96858557,231.56,231.48,0.68]
["bitfinex","SOLUSD",1759468231845,15.1947727,231.58,231.48,4.99987735]
["bitfinex","SOLUSD",1759468232061,15.1947727,231.58,231.49,0.7]
["bitfinex","SOLUSD",1759468233370,0.67,231.57,231.49,0.7]
["bitfinex","SOLUSD",1759468234245,0.67,231.57,231.49,5.01980319]
["bitfinex","SOLUSD",1759468234443,0.67,231.57,231.49,4.31980319]
["bitfinex","SOLUSD",1759468234665,0.67,231.57,231.5,0.7]
["bitfinex","SOLUSD",1759468235276,0.67,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759468235484,0.67,231.57,231.48,5.01993894]
["bitfinex","SOLUSD",1759468235780,0.67,231.56,231.48,25.11993894]
["bitfinex","SOLUSD",1759468235984,0.67,231.55,231.48,25.11993894]
["bitfinex","SOLUSD",1759468236155,0.67,231.54,231.48,25.11993894]
["bitfinex","SOLUSD",1759468237780,4.31807784,231.59,231.48,35.92000806]
["bitfinex","SOLUSD",1759468237962,4.31774343,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759468238163,0.67,231.62,231.52,0.7]
["bitfinex","SOLUSD",1759468238480,0.67,231.63,231.53,20.8]
["bitfinex","SOLUSD",1759468238662,11.54647521,231.66,231.54,0.7]
["bitfinex","SOLUSD",1759468238856,0.67,231.66,231.54,0.7]
["bitfinex","SOLUSD",1759468239569,0.67,231.66,231.45,20.0]
["bitfinex","SOLUSD",1759468239570,10.87647521,231.55,231.39,0.7]
["bitfinex","SOLUSD",1759468239773,4.31909471,231.53,231.4,4.32152117]
["bitfinex","SOLUSD",1759468240079,4.31909471,231.53,231.36,10.80559671]
["bitfinex","SOLUSD",1759468240080,11.54647521,231.52,231.41,0.7]
["bitfinex","SOLUSD",1759468240485,11.54647521,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759468240780,0.67,231.51,231.41,0.7]
["bitfinex","SOLUSD",1759468240988,0.67,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759468241156,0.67,231.51,231.41,0.7]
["bitfinex","SOLUSD",1759468241464,4.31965442,231.5,231.42,20.8]
["bitfinex","SOLUSD",1759468241866,2.0,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759468242479,2.0,231.49,231.42,0.7]
["bitfinex","SOLUSD",1759468243464,6.31990886,231.49,231.39,20.8]
["bitfinex","SOLUSD",1759468243664,6.31990886,231.49,231.29,0.7]
["bitfinex","SOLUSD",1759468243665,10.87647521,231.42,231.29,0.7]
["bitfinex","SOLUSD",1759468243880,0.67,231.41,231.29,0.7]
["bitfinex","SOLUSD",1759468245367,4.32152117,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1759468245575,4.32152117,231.4,231.31,0.7]
["bitfinex","SOLUSD",1759468245990,31.38,231.44,231.33,20.8]
["bitfinex","SOLUSD",1759468246194,31.38,231.44,231.34,0.7]
["bitfinex","SOLUSD",1759468246587,11.54647521,231.45,231.34,0.7]
["bitfinex","SOLUSD",1759468246968,0.67,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759468247168,4.99066532,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759468247468,2.0,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759468247671,2.0,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759468247884,31.42,231.56,231.39,20.8]
["bitfinex","SOLUSD",1759468247885,4.31944514,231.52,231.4,0.7]
["bitfinex","SOLUSD",1759468248068,4.98944514,231.52,231.4,0.7]
["bitfinex","SOLUSD",1759468248495,0.67,231.52,231.4,0.7]
["bitfinex","SOLUSD",1759468249084,4.98934403,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759468249294,4.98934403,231.52,231.45,0.7]
["bitfinex","SOLUSD",1759468249478,4.31904326,231.54,231.45,0.7]
["bitfinex","SOLUSD",1759468249795,4.31865743,231.56,231.45,0.7]
["bitfinex","SOLUSD",1759468250095,4.31865743,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759468250399,4.31865743,231.56,231.49,21.5]
["bitfinex","SOLUSD",1759468250600,4.98826753,231.58,231.49,20.8]
["bitfinex","SOLUSD",1759468250778,4.98826753,231.58,231.5,0.7]
["bitfinex","SOLUSD",1759468251193,4.98826753,231.58,231.5,5.01964669]
["bitfinex","SOLUSD",1759468251571,4.31788809,231.6,231.51,0.7]
["bitfinex","SOLUSD",1759468252496,4.31788809,231.6,231.45,10.80101905]
["bitfinex","SOLUSD",1759468252497,2.0,231.58,231.44,10.87647521]
["bitfinex","SOLUSD",1759468252685,2.0,231.58,231.5,0.7]
["bitfinex","SOLUSD",1759468252888,2.0,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759468253083,2.0,231.58,231.52,0.7]
["bitfinex","SOLUSD",1759468254510,2.0,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759468254797,2.0,231.58,231.55,21.5]
["bitfinex","SOLUSD",1759468254970,2.0,231.58,231.55,0.7]
["bitfinex","SOLUSD",1759468255172,2.0,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759468255478,4.31765968,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759468255789,4.98765968,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759468256089,0.67,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759468256399,0.67,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759468256691,0.67,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759468257184,4.9880046,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759468257575,2.0,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759468257780,2.0,231.57,231.55,0.7]
["bitfinex","SOLUSD",1759468258005,0.67,231.65,231.56,0.7]
["bitfinex","SOLUSD",1759468259000,0.67,231.67,231.56,0.7]
["bitfinex","SOLUSD",1759468259196,4.31667098,231.66,231.57,4.31834866]
["bitfinex","SOLUSD",1759468259402,4.31667098,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759468259904,0.67,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759468260594,0.67,231.65,231.57,0.7]
["bitfinex","SOLUSD",1759468261184,4.31704368,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759468262503,2.0,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759468262676,2.0,231.62,231.58,0.68]
["bitfinex","SOLUSD",1759468263081,2.0,231.62,231.58,21.48]
["bitfinex","SOLUSD",1759468263884,2.0,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759468264087,2.0,231.62,231.6,0.68]
["bitfinex","SOLUSD",1759468264385,2.0,231.62,231.58,25.11813044]
["bitfinex","SOLUSD",1759468264595,2.0,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759468264796,2.0,231.62,231.6,0.68]
["bitfinex","SOLUSD",1759468265504,2.0,231.62,231.58,25.79813044]
["bitfinex","SOLUSD",1759468266203,2.0,231.62,231.58,21.48]
["bitfinex","SOLUSD",1759468266404,2.0,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759468266590,2.0,231.62,231.58,21.48]
["bitfinex","SOLUSD",1759468266790,2.0,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759468266997,2.0,231.62,231.6,0.68]
["bitfinex","SOLUSD",1759468268000,0.71,231.65,231.58,25.11813263]
["bitfinex","SOLUSD",1759468269406,5.0269024,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759468270883,5.0269024,231.65,231.54,0.68]
["bitfinex","SOLUSD",1759468271089,15.85916571,231.64,231.49,0.68]
["bitfinex","SOLUSD",1759468271292,0.71,231.63,231.49,31.94]
["bitfinex","SOLUSD",1759468271504,16.56916571,231.62,231.49,0.68]
["bitfinex","SOLUSD",1759468271690,16.56916571,231.62,231.46,0.68]
["bitfinex","SOLUSD",1759468272103,16.56916571,231.62,231.48,20.8]
["bitfinex","SOLUSD",1759468272303,10.87647521,231.6,231.48,21.48]
["bitfinex","SOLUSD",1759468272508,12.87647521,231.6,231.48,0.68]
["bitfinex","SOLUSD",1759468272710,10.87647521,231.58,231.48,0.68]
["bitfinex","SOLUSD",1759468273209,10.87647521,231.56,231.48,0.68]
["bitfinex","SOLUSD",1759468273398,0.71,231.55,231.45,0.68]
["bitfinex","SOLUSD",1759468273593,10.87647521,231.54,231.43,0.68]
["bitfinex","SOLUSD",1759468273793,0.71,231.53,231.43,21.48]
["bitfinex","SOLUSD",1759468274108,10.87647521,231.54,231.43,21.48]
["bitfinex","SOLUSD",1759468274109,0.71,231.52,231.43,21.48]
["bitfinex","SOLUSD",1759468274802,0.71,231.52,231.4,31.26]
["bitfinex","SOLUSD",1759468274803,0.71,231.55,231.44,5.00077428]
["bitfinex","SOLUSD",1759468275114,0.71,231.55,231.45,0.68]
["bitfinex","SOLUSD",1759468275914,4.31894126,231.54,231.46,4.32040093]
["bitfinex","SOLUSD",1759468276112,4.31894126,231.54,231.47,0.68]
["bitfinex","SOLUSD",1759468276609,0.71,231.55,231.47,0.68]
["bitfinex","SOLUSD",1759468276809,31.26,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759468277015,5.02839437,231.57,231.49,21.48]
["bitfinex","SOLUSD",1759468277813,5.02839437,231.57,231.49,25.79975408]
["bitfinex","SOLUSD",1759468278714,5.02839437,231.57,231.49,25.11975408]
["bitfinex","SOLUSD",1759468278892,2.0,231.6,231.5,0.68]
["bitfinex","SOLUSD",1759468279091,2.0,231.6,231.5,21.48]
["bitfinex","SOLUSD",1759468279299,2.0,231.6,231.51,0.68]
["bitfinex","SOLUSD",1759468279512,2.71,231.6,231.51,0.68]
["bitfinex","SOLUSD",1759468279911,6.31784086,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759468280129,2.0,231.6,231.54,21.48]
["bitfinex","SOLUSD",1759468280613,2.0,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759468280821,2.0,231.6,231.54,21.48]
["bitfinex","SOLUSD",1759468281595,2.0,231.6,231.55,0.68]
["bitfinex","SOLUSD",1759468281818,2.0,231.6,231.56,0.68]
["bitfinex","SOLUSD",1759468282696,2.0,231.6,231.54,25.11887954]
["bitfinex","SOLUSD",1759468282697,2.0,231.6,231.57,0.68]
["bitfinex","SOLUSD",1759468283317,2.0,231.6,231.58,0.68]
["bitfinex","SOLUSD",1759468284117,2.0,231.6,231.54,31.59701973]
["bitfinex","SOLUSD",1759468284295,0.71,231.64,231.55,31.9]
["bitfinex","SOLUSD",1759468284618,0.71,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759468284800,0.71,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759468285204,0.71,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759468285517,0.71,231.62,231.57,0.71]
["bitfinex","SOLUSD",1759468285717,4.31740108,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759468285910,5.00740108,231.63,231.58,21.51]
["bitfinex","SOLUSD",1759468287026,5.00740108,231.63,231.58,0.71]
["bitfinex","SOLUSD",1759468288718,4.31695954,231.65,231.59,0.71]
["bitfinex","SOLUSD",1759468289618,2.0,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759468290005,2.0,231.63,231.57,4.31822675]
["bitfinex","SOLUSD",1759468290197,2.0,231.63,231.58,0.71]
["bitfinex","SOLUSD",1759468290401,2.0,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759468290715,2.0,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759468290891,2.0,231.63,231.61,0.71]
["bitfinex","SOLUSD",1759468291714,2.0,231.63,231.58,0.69]
["bitfinex","SOLUSD",1759468291913,2.0,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759468295306,2.0,231.63,231.56,31.14]
["bitfinex","SOLUSD",1759468295502,2.0,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759468295503,7.01727339,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759468295704,0.7,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759468295903,0.7,231.62,231.56,31.81]
["bitfinex","SOLUSD",1759468296223,0.7,231.62,231.56,52.61]
["bitfinex","SOLUSD",1759468296623,6.31727339,231.63,231.56,56.92851075]
["bitfinex","SOLUSD",1759468296821,6.31727339,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759468297021,2.0,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759468297746,6.3172951,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759468298908,0.7,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759468299323,0.7,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759468299631,0.7,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759468300222,0.7,231.6,231.56,21.49]
["bitfinex","SOLUSD",1759468300724,17.11037026,231.63,231.56,21.49]
["bitfinex","SOLUSD",1759468300934,5.01754159,231.62,231.56,21.49]
["bitfinex","SOLUSD",1759468301917,11.57647521,231.61,231.51,0.69]
["bitfinex","SOLUSD",1759468302122,11.57647521,231.61,231.49,0.69]
["bitfinex","SOLUSD",1759468302808,15.11226251,231.6,231.49,0.69]
["bitfinex","SOLUSD",1759468303238,0.7,231.59,231.49,0.69]
["bitfinex","SOLUSD",1759468304025,4.31816219,231.58,231.49,5.00982145]
["bitfinex","SOLUSD",1759468304227,0.7,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759468304411,0.7,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759468305227,5.01799733,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759468307338,5.01799733,231.59,231.53,5.00908054]
["bitfinex","SOLUSD",1759468308837,5.01799733,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759468310118,5.01799733,231.59,231.53,25.80907358]
["bitfinex","SOLUSD",1759468311941,5.01799733,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759468312327,5.01799733,231.59,231.54,21.49]
["bitfinex","SOLUSD",1759468314146,5.01799733,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759468314445,4.31799733,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759468314833,15.19389166,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759468315045,15.89389166,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759468315242,15.89389166,231.62,231.54,20.8]
["bitfinex","SOLUSD",1759468315541,0.7,231.61,231.54,21.49]
["bitfinex","SOLUSD",1759468315943,4.31778929,231.6,231.54,21.49]
["bitfinex","SOLUSD",1759468318332,4.31778929,231.6,231.55,0.69]
["bitfinex","SOLUSD",1759468318540,5.01799081,231.59,231.55,0.69]
["bitfinex","SOLUSD",1759468325038,5.00799081,231.59,231.53,21.5]
["bitfinex","SOLUSD",1759468325238,5.00799081,231.59,231.54,0.7]
["bitfinex","SOLUSD",1759468325653,5.00799081,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759468327564,5.00799081,231.59,231.55,0.7]
["bitfinex","SOLUSD",1759468328964,5.00799081,231.59,231.53,25.11906779]
["bitfinex","SOLUSD",1759468329159,5.00799081,231.59,231.54,0.7]
["bitfinex","SOLUSD",1759468330559,5.00799081,231.59,231.47,0.7]
["bitfinex","SOLUSD",1759468330560,10.87647521,231.58,231.47,0.7]
["bitfinex","SOLUSD",1759468330750,0.69,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759468332144,15.11487303,231.56,231.47,21.5]
["bitfinex","SOLUSD",1759468332343,0.69,231.55,231.47,21.5]
["bitfinex","SOLUSD",1759468332647,0.69,231.54,231.48,0.7]
["bitfinex","SOLUSD",1759468332842,0.69,231.54,231.46,0.7]
["bitfinex","SOLUSD",1759468333050,10.87647521,231.53,231.44,0.7]
["bitfinex","SOLUSD",1759468333371,0.69,231.52,231.44,0.7]
["bitfinex","SOLUSD",1759468334065,4.31946784,231.51,231.44,5.02076696]
["bitfinex","SOLUSD",1759468334251,4.31946784,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759468334454,5.00946784,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759468335166,5.00946784,231.51,231.43,21.5]
["bitfinex","SOLUSD",1759468335363,0.69,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759468335864,0.69,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759468336064,0.69,231.49,231.43,20.8]
["bitfinex","SOLUSD",1759468336359,5.00984079,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759468340969,0.69,231.5,231.44,5.02073346]
["bitfinex","SOLUSD",1759468341148,0.69,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759468342171,5.00968516,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759468347669,0.69,231.5,231.44,5.02073841]
["bitfinex","SOLUSD",1759468349175,0.69,231.5,231.45,5.03056302]
["bitfinex","SOLUSD",1759468349678,0.68,231.5,231.45,0.71]
["bitfinex","SOLUSD",1759468350054,0.68,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759468350975,4.31987423,231.49,231.43,4.32083716]
["bitfinex","SOLUSD",1759468351277,4.99987423,231.49,231.43,5.03083716]
["bitfinex","SOLUSD",1759468351474,2.0,231.47,231.43,5.03083716]
["bitfinex","SOLUSD",1759468351655,2.0,231.47,231.44,0.71]
["bitfinex","SOLUSD",1759468351969,2.0,231.47,231.45,0.71]
["bitfinex","SOLUSD",1759468356682,0.68,231.49,231.44,4.32074485]
["bitfinex","SOLUSD",1759468356869,0.68,231.49,231.45,0.71]
["bitfinex","SOLUSD",1759468357771,4.31927163,231.53,231.45,4.32051651]
["bitfinex","SOLUSD",1759468357971,0.72,231.51,231.46,0.71]
["bitfinex","SOLUSD",1759468358157,0.72,231.5,231.46,0.71]
["bitfinex","SOLUSD",1759468360185,4.31966926,231.5,231.43,4.32083367]
["bitfinex","SOLUSD",1759468360391,0.72,231.49,231.44,0.71]
["bitfinex","SOLUSD",1759468361189,5.03966926,231.5,231.44,5.0306299]
["bitfinex","SOLUSD",1759468361374,5.03966926,231.5,231.45,0.71]
["bitfinex","SOLUSD",1759468361569,5.03966926,231.5,231.46,0.71]
["bitfinex","SOLUSD",1759468361783,2.0,231.48,231.46,0.71]
["bitfinex","SOLUSD",1759468365292,2.0,231.48,231.42,29.44070768]
["bitfinex","SOLUSD",1759468365478,2.0,231.48,231.43,0.71]
["bitfinex","SOLUSD",1759468365681,2.72,231.48,231.44,0.71]
["bitfinex","SOLUSD",1759468365898,2.72,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759468366204,2.0,231.48,231.45,0.71]
["bitfinex","SOLUSD",1759468367273,2.0,231.48,231.46,0.71]
["bitfinex","SOLUSD",1759468368385,0.72,231.54,231.46,21.51]
["bitfinex","SOLUSD",1759468368598,0.72,231.53,231.47,0.71]
["bitfinex","SOLUSD",1759468368897,12.2298472,231.52,231.33,20.8]
["bitfinex","SOLUSD",1759468369203,10.87647521,231.47,231.38,0.71]
["bitfinex","SOLUSD",1759468369496,41.57647521,231.47,231.38,21.51]
["bitfinex","SOLUSD",1759468369690,0.72,231.46,231.38,21.51]
["bitfinex","SOLUSD",1759468369895,41.57647521,231.47,231.38,21.51]
["bitfinex","SOLUSD",1759468370222,4.32077428,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759468370388,0.72,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759468370589,0.72,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759468371794,5.04118652,231.42,231.37,0.71]
["bitfinex","SOLUSD",1759468372721,0.72,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468372914,2.72,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468373724,2.72,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759468373725,2.0,231.41,231.38,0.71]
["bitfinex","SOLUSD",1759468373893,0.72,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759468374100,0.72,231.39,231.33,11.51133647]
["bitfinex","SOLUSD",1759468374411,0.72,231.39,231.33,10.80133647]
["bitfinex","SOLUSD",1759468374610,0.72,231.39,231.34,0.71]
["bitfinex","SOLUSD",1759468374798,0.72,231.39,231.35,0.71]
["bitfinex","SOLUSD",1759468375806,0.72,231.41,231.36,0.71]
["bitfinex","SOLUSD",1759468376510,10.87647521,231.42,231.33,15.12406837]
["bitfinex","SOLUSD",1759468376710,0.72,231.4,231.33,15.83406837]
["bitfinex","SOLUSD",1759468376923,5.04181072,231.39,231.33,11.51133647]
["bitfinex","SOLUSD",1759468377332,0.72,231.38,231.33,0.71]
["bitfinex","SOLUSD",1759468377629,0.72,231.37,231.33,21.51]
["bitfinex","SOLUSD",1759468377795,2.0,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759468378412,2.0,231.37,231.33,21.51]
["bitfinex","SOLUSD",1759468379312,2.0,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759468379514,2.0,231.37,231.33,21.51]
["bitfinex","SOLUSD",1759468379719,0.72,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759468380103,0.72,231.38,231.33,21.51]
["bitfinex","SOLUSD",1759468380293,0.72,231.39,231.33,21.51]
["bitfinex","SOLUSD",1759468380489,0.72,231.39,231.34,0.71]
["bitfinex","SOLUSD",1759468380701,0.72,231.39,231.35,0.71]
["bitfinex","SOLUSD",1759468381503,0.72,231.42,231.36,0.71]
["bitfinex","SOLUSD",1759468382723,5.04121284,231.42,231.36,0.71]
["bitfinex","SOLUSD",1759468383322,2.0,231.4,231.36,0.71]
["bitfinex","SOLUSD",1759468383525,2.0,231.4,231.37,0.71]
["bitfinex","SOLUSD",1759468384915,0.7,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759468385102,0.7,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759468387008,5.02194325,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759468388319,5.02194325,231.38,231.27,0.71]
["bitfinex","SOLUSD",1759468388320,10.87647521,231.37,231.27,0.71]
["bitfinex","SOLUSD",1759468388616,31.38,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759468388835,31.38,231.36,231.27,21.51]
["bitfinex","SOLUSD",1759468389027,0.7,231.35,231.27,21.51]
["bitfinex","SOLUSD",1759468389341,4.32282885,231.33,231.28,0.71]
["bitfinex","SOLUSD",1759468389635,0.7,231.33,231.28,0.71]
["bitfinex","SOLUSD",1759468390212,0.7,231.33,231.27,25.12392583]
["bitfinex","SOLUSD",1759468390414,0.7,231.33,231.28,0.71]
["bitfinex","SOLUSD",1759468390733,0.7,231.33,231.29,0.71]
["bitfinex","SOLUSD",1759468392427,5.02293635,231.33,231.27,25.12392583]
["bitfinex","SOLUSD",1759468392734,5.02293635,231.33,231.28,0.71]
["bitfinex","SOLUSD",1759468393118,0.7,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759468393511,0.7,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759468394929,5.02282515,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759468396219,0.7,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759468396633,0.7,231.35,231.28,0.71]
["bitfinex","SOLUSD",1759468397038,4.32264199,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759468397336,0.7,231.34,231.28,5.03366562]
["bitfinex","SOLUSD",1759468397519,30.68,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759468397725,31.38,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759468398827,35.70234606,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759468402949,10.87647521,231.35,231.26,20.9]
["bitfinex","SOLUSD",1759468403147,0.7,231.34,231.26,20.9]
["bitfinex","SOLUSD",1759468403324,45.80801687,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759468403325,0.7,231.33,231.27,0.71]
["bitfinex","SOLUSD",1759468405051,0.7,231.33,231.27,5.03388474]
["bitfinex","SOLUSD",1759468405234,0.7,231.33,231.28,0.7]
["bitfinex","SOLUSD",1759468405555,0.7,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759468405758,0.66,231.32,231.27,5.02388474]
["bitfinex","SOLUSD",1759468405923,0.66,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759468406337,4.32285182,231.33,231.27,4.32388474]
["bitfinex","SOLUSD",1759468406538,4.32285182,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759468406741,0.66,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759468407036,4.32245515,231.35,231.27,4.32388474]
["bitfinex","SOLUSD",1759468407037,0.66,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759468407431,0.66,231.34,231.3,0.7]
["bitfinex","SOLUSD",1759468409340,4.98265473,231.34,231.3,0.7]
["bitfinex","SOLUSD",1759468409845,0.66,231.33,231.27,21.5]
["bitfinex","SOLUSD",1759468410232,4.98292546,231.33,231.28,0.7]
["bitfinex","SOLUSD",1759468410926,4.98292546,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759468411240,4.98292546,231.33,231.28,0.7]
["bitfinex","SOLUSD",1759468411420,4.98292546,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759468411944,4.98292546,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759468412138,0.66,231.33,231.27,21.5]
["bitfinex","SOLUSD",1759468413328,0.66,231.32,231.26,0.1]
["bitfinex","SOLUSD",1759468413547,0.66,231.34,231.27,0.7]
["bitfinex","SOLUSD",1759468414640,4.32282885,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759468415123,4.32282885,231.33,231.26,25.22410926]
["bitfinex","SOLUSD",1759468415124,0.66,231.32,231.26,0.1]
["bitfinex","SOLUSD",1759468415552,2.0,231.31,231.26,0.1]
["bitfinex","SOLUSD",1759468415845,0.66,231.3,231.26,0.1]
["bitfinex","SOLUSD",1759468416233,2.0,231.31,231.26,0.1]
["bitfinex","SOLUSD",1759468416549,0.66,231.29,231.26,0.1]
["bitfinex","SOLUSD",1759468418348,0.66,231.28,231.26,0.1]
["bitfinex","SOLUSD",1759468418968,0.66,231.27,231.26,0.1]
["bitfinex","SOLUSD",1759468424131,32.33647521,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468424327,34.45429366,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468424551,47.44383707,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468424734,45.32601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468426149,76.06601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468426648,78.18383707,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468426950,45.32601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468427126,76.06601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468427327,78.18383707,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468428850,76.06601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468430652,91.14383707,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468430845,89.02601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468432154,48.17607949,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468432360,76.10601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468433063,76.08601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468434472,45.32601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468434643,23.86601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468434841,55.28601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468435059,24.52601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468435442,55.32601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468435846,76.12601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468436458,75.46601862,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468437546,4.32383505,231.28,231.26,0.70000001]
["bitfinex","SOLUSD",1759468437747,4.32383505,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468437950,30.78,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468438368,30.78,231.27,231.26,0.70000001]
["bitfinex","SOLUSD",1759468442169,4.32383505,231.28,231.26,0.70000001]
["bitfinex","SOLUSD",1759468442373,30.74,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468442885,30.74,231.27,231.26,0.70000001]
["bitfinex","SOLUSD",1759468444360,4.32383505,231.28,231.26,0.70000001]
["bitfinex","SOLUSD",1759468444558,30.74,231.27,231.26,0.70000001]
["bitfinex","SOLUSD",1759468448053,30.74,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468448257,0.71,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468448554,41.83647521,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468448768,4.32596886,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468448989,30.96,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468449377,30.96,231.27,231.26,0.70000001]
["bitfinex","SOLUSD",1759468453881,6.32324687,231.31,231.26,0.70000001]
["bitfinex","SOLUSD",1759468454188,30.94,231.3,231.26,0.70000001]
["bitfinex","SOLUSD",1759468454872,35.2634539,231.3,231.26,0.70000001]
["bitfinex","SOLUSD",1759468455758,35.2634539,231.3,231.27,0.7]
["bitfinex","SOLUSD",1759468455960,35.2634539,231.3,231.28,0.7]
["bitfinex","SOLUSD",1759468459092,35.2634539,231.3,231.29,0.7]
["bitfinex","SOLUSD",1759468459388,35.2634539,231.3,231.27,0.7]
["bitfinex","SOLUSD",1759468459590,35.2634539,231.3,231.28,0.7]
["bitfinex","SOLUSD",1759468462878,2.0,231.31,231.29,0.7]
["bitfinex","SOLUSD",1759468463080,30.86,231.3,231.29,0.7]
["bitfinex","SOLUSD",1759468469995,30.86,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468470298,0.68,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468470599,30.8,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468471177,30.8,231.28,231.26,0.72000001]
["bitfinex","SOLUSD",1759468473475,30.8,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468473692,30.8,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759468475878,30.8,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468476086,30.8,231.28,231.26,0.68000001]
["bitfinex","SOLUSD",1759468477298,0.72,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468478380,30.8,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468478587,30.74,231.31,231.26,0.68000001]
["bitfinex","SOLUSD",1759468478915,30.74,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759468479282,31.46,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759468480001,35.78324464,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759468481998,30.74,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759468482401,30.74,231.31,231.28,0.68]
["bitfinex","SOLUSD",1759468484111,0.72,231.41,231.29,21.48]
["bitfinex","SOLUSD",1759468484407,29.26,231.44,231.3,21.48]
["bitfinex","SOLUSD",1759468484620,29.26,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759468484785,28.54,231.44,231.35,0.68]
["bitfinex","SOLUSD",1759468485491,28.54,231.44,231.35,21.48]
["bitfinex","SOLUSD",1759468485814,28.54,231.44,231.36,0.68]
["bitfinex","SOLUSD",1759468486112,28.54,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759468486409,28.54,231.44,231.41,0.68]
["bitfinex","SOLUSD",1759468486584,31.52,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759468489014,0.72,231.5,231.42,5.00110548]
["bitfinex","SOLUSD",1759468489182,0.72,231.5,231.43,0.68]
["bitfinex","SOLUSD",1759468489387,0.72,231.5,231.43,4.1182056]
["bitfinex","SOLUSD",1759468489605,0.72,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759468490109,0.72,231.5,231.45,4.32058759]
["bitfinex","SOLUSD",1759468490285,0.72,231.5,231.46,0.68]
["bitfinex","SOLUSD",1759468491202,31.0,231.51,231.46,0.68]
["bitfinex","SOLUSD",1759468491513,31.72,231.51,231.46,0.68]
["bitfinex","SOLUSD",1759468492208,0.92,231.51,231.46,0.68]
["bitfinex","SOLUSD",1759468492595,0.92,231.51,231.47,0.68]
["bitfinex","SOLUSD",1759468492810,0.2,231.51,231.47,0.68]
["bitfinex","SOLUSD",1759468493520,0.2,231.51,231.48,0.68]
["bitfinex","SOLUSD",1759468494035,0.2,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759468494315,0.2,231.51,231.47,5.00009466]
["bitfinex","SOLUSD",1759468494704,0.2,231.51,231.48,0.68]
["bitfinex","SOLUSD",1759468494902,0.2,231.51,231.49,0.68]
["bitfinex","SOLUSD",1759468497317,0.2,231.51,231.48,4.31998999]
["bitfinex","SOLUSD",1759468497620,0.2,231.51,231.49,0.68]
["bitfinex","SOLUSD",1759468497818,0.2,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759468498021,0.2,231.51,231.49,0.68]
["bitfinex","SOLUSD",1759468498222,0.2,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759468498223,0.2,231.51,231.5,0.68]
["bitfinex","SOLUSD",1759468498520,0.2,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759468498521,0.2,231.51,231.47,0.68]
["bitfinex","SOLUSD",1759468499209,0.2,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759468499407,0.2,231.51,231.49,0.68]
["bitfinex","SOLUSD",1759468500995,0.72,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759468501195,0.72,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759468501412,0.72,231.48,231.43,0.68]
["bitfinex","SOLUSD",1759468501619,0.72,231.47,231.43,0.68]
["bitfinex","SOLUSD",1759468501929,0.72,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759468502519,0.72,231.47,231.41,25.79122154]
["bitfinex","SOLUSD",1759468502716,0.88,231.51,231.44,20.8]
["bitfinex","SOLUSD",1759468502895,0.2,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759468503100,0.2,231.51,231.46,0.67]
["bitfinex","SOLUSD",1759468503321,0.2,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759468503522,0.2,231.51,231.46,21.47]
["bitfinex","SOLUSD",1759468503523,0.88,231.51,231.46,21.47]
["bitfinex","SOLUSD",1759468504526,5.19948846,231.51,231.46,0.67]
["bitfinex","SOLUSD",1759468504898,0.68,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759468505419,0.68,231.5,231.45,21.47]
["bitfinex","SOLUSD",1759468505917,0.68,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759468506301,4.51948846,231.51,231.46,0.67]
["bitfinex","SOLUSD",1759468506499,0.88,231.51,231.45,25.1205519]
["bitfinex","SOLUSD",1759468506815,0.88,231.51,231.46,0.67]
["bitfinex","SOLUSD",1759468507123,0.88,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759468507823,0.2,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759468509507,0.2,231.51,231.47,4.9901909]
["bitfinex","SOLUSD",1759468509707,0.2,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759468510406,0.2,231.51,231.49,0.67]
["bitfinex","SOLUSD",1759468511627,0.2,231.51,231.5,25.11965442]
["bitfinex","SOLUSD",1759468511822,0.2,231.51,231.5,4.98965442]
["bitfinex","SOLUSD",1759468514815,0.2,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759468515127,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759468515822,0.2,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759468516127,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759468516516,0.2,231.51,231.48,0.67]
["bitfinex","SOLUSD",1759468517221,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759468517715,0.68,231.5,231.45,0.67]
["bitfinex","SOLUSD",1759468518108,0.68,231.49,231.45,0.67]
["bitfinex","SOLUSD",1759468518510,0.2,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759468518730,0.88,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759468519131,5.19960549,231.51,231.45,0.67]
["bitfinex","SOLUSD",1759468520132,0.88,231.51,231.45,4.9905536]
["bitfinex","SOLUSD",1759468520316,0.68,231.5,231.45,4.9905536]
["bitfinex","SOLUSD",1759468520518,0.68,231.5,231.45,4.3205536]
["bitfinex","SOLUSD",1759468520720,0.68,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759468521118,0.2,231.51,231.46,4.99036308]
["bitfinex","SOLUSD",1759468521449,0.88,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759468522221,0.88,231.51,231.44,25.79064225]
["bitfinex","SOLUSD",1759468522417,0.68,231.5,231.42,0.67]
["bitfinex","SOLUSD",1759468523139,4.31984102,231.49,231.42,0.67]
["bitfinex","SOLUSD",1759468523353,0.68,231.48,231.42,0.67]
["bitfinex","SOLUSD",1759468524021,0.68,231.48,231.41,25.79120687]
["bitfinex","SOLUSD",1759468524218,4.32015041,231.48,231.41,25.79120687]
["bitfinex","SOLUSD",1759468524427,0.68,231.47,231.39,0.67]
["bitfinex","SOLUSD",1759468524623,0.68,231.47,231.39,21.47]
["bitfinex","SOLUSD",1759468524826,0.68,231.46,231.4,0.67]
["bitfinex","SOLUSD",1759468525121,0.68,231.46,231.4,21.47]
["bitfinex","SOLUSD",1759468525447,0.68,231.46,231.4,0.67]
["bitfinex","SOLUSD",1759468526741,0.67,231.48,231.4,4.99150502]
["bitfinex","SOLUSD",1759468526917,0.67,231.48,231.41,0.69]
["bitfinex","SOLUSD",1759468527918,4.99012995,231.48,231.41,5.01130777]
["bitfinex","SOLUSD",1759468528126,4.99012995,231.48,231.41,25.81130777]
["bitfinex","SOLUSD",1759468529041,4.99012995,231.48,231.42,0.69]
["bitfinex","SOLUSD",1759468530442,4.99012995,231.48,231.4,4.32148696]
["bitfinex","SOLUSD",1759468530622,0.67,231.47,231.4,4.32148696]
["bitfinex","SOLUSD",1759468530823,0.67,231.46,231.4,4.32148696]
["bitfinex","SOLUSD",1759468531619,0.67,231.48,231.41,0.69]
["bitfinex","SOLUSD",1759468533128,4.99013509,231.48,231.41,5.01130455]
["bitfinex","SOLUSD",1759468533325,4.99013509,231.48,231.42,0.71]
["bitfinex","SOLUSD",1759468537557,4.99013509,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759468537734,4.99013509,231.48,231.39,0.71]
["bitfinex","SOLUSD",1759468537735,0.65,231.47,231.39,0.71]
["bitfinex","SOLUSD",1759468539256,4.32040093,231.46,231.39,5.03165118]
["bitfinex","SOLUSD",1759468539451,4.97040093,231.46,231.39,5.03165118]
["bitfinex","SOLUSD",1759468539649,4.97040093,231.46,231.39,0.71]
["bitfinex","SOLUSD",1759468540256,15.77140326,231.46,231.36,0.71]
["bitfinex","SOLUSD",1759468542232,15.77140326,231.46,231.36,21.51]
["bitfinex","SOLUSD",1759468542427,0.65,231.45,231.36,21.51]
["bitfinex","SOLUSD",1759468542754,4.97077428,231.44,231.36,21.51]
["bitfinex","SOLUSD",1759468543136,0.65,231.43,231.36,21.51]
["bitfinex","SOLUSD",1759468543342,0.65,231.42,231.36,21.51]
["bitfinex","SOLUSD",1759468544034,4.32133442,231.41,231.36,21.51]
["bitfinex","SOLUSD",1759468544235,4.97133442,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468547556,4.97133442,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759468547746,0.65,231.41,231.36,21.51]
["bitfinex","SOLUSD",1759468548055,0.65,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468548257,0.65,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759468548258,0.65,231.43,231.38,0.71]
["bitfinex","SOLUSD",1759468548560,0.65,231.42,231.36,0.71]
["bitfinex","SOLUSD",1759468549131,4.32133442,231.41,231.36,0.71]
["bitfinex","SOLUSD",1759468549330,4.97133442,231.41,231.36,0.71]
["bitfinex","SOLUSD",1759468549556,4.97133442,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759468549766,4.97133442,231.41,231.36,0.71]
["bitfinex","SOLUSD",1759468549947,4.97133442,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468551576,4.97133442,231.41,231.37,21.51]
["bitfinex","SOLUSD",1759468551875,0.65,231.41,231.37,21.51]
["bitfinex","SOLUSD",1759468552176,4.97102545,231.43,231.38,0.71]
["bitfinex","SOLUSD",1759468552355,0.65,231.42,231.38,0.71]
["bitfinex","SOLUSD",1759468553167,4.97118595,231.42,231.38,0.71]
["bitfinex","SOLUSD",1759468553639,4.97118595,231.42,231.36,4.32223754]
["bitfinex","SOLUSD",1759468553845,4.97118595,231.42,231.36,5.03223754]
["bitfinex","SOLUSD",1759468554363,4.97118595,231.42,231.37,0.71]
["bitfinex","SOLUSD",1759468555784,0.65,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468558680,4.32124459,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759468558849,0.65,231.41,231.36,0.71]
["bitfinex","SOLUSD",1759468559052,0.65,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468559473,0.65,231.4,231.35,21.51]
["bitfinex","SOLUSD",1759468559666,0.65,231.4,231.36,0.71]
["bitfinex","SOLUSD",1759468560571,0.65,231.4,231.37,0.71]
["bitfinex","SOLUSD",1759468560773,4.97147406,231.41,231.37,0.71]
["bitfinex","SOLUSD",1759468562966,0.65,231.4,231.35,21.52]
["bitfinex","SOLUSD",1759468563467,0.65,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759468564052,0.65,231.39,231.27,10.87647521]
["bitfinex","SOLUSD",1759468564368,0.65,231.38,231.31,0.72]
["bitfinex","SOLUSD",1759468564975,4.97201004,231.38,231.31,0.72]
["bitfinex","SOLUSD",1759468565471,0.65,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759468565658,0.65,231.43,231.35,0.72]
["bitfinex","SOLUSD",1759468567370,0.65,231.43,231.35,5.0424058]
["bitfinex","SOLUSD",1759468567557,0.65,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759468568679,4.32133442,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759468568868,4.32133442,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759468569091,4.32133442,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759468569274,0.65,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759468571073,0.65,231.4,231.37,0.72]
["bitfinex","SOLUSD",1759468571266,0.65,231.42,231.37,0.72]
["bitfinex","SOLUSD",1759468571465,0.65,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759468571677,0.65,231.4,231.35,0.72]
["bitfinex","SOLUSD",1759468571887,0.65,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759468572263,0.65,231.42,231.37,0.72]
["bitfinex","SOLUSD",1759468572579,0.65,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759468573382,4.97143992,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759468574882,0.65,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759468580285,4.97138937,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759468580482,4.97138937,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759468580664,4.97138937,231.41,231.31,21.52]
["bitfinex","SOLUSD",1759468580854,0.65,231.4,231.28,10.80935011]
["bitfinex","SOLUSD",1759468581056,0.65,231.39,231.29,0.72]
["bitfinex","SOLUSD",1759468581483,0.65,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759468581686,0.65,231.38,231.32,21.52]
["bitfinex","SOLUSD",1759468581974,0.65,231.37,231.32,21.52]
["bitfinex","SOLUSD",1759468582181,0.65,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759468582382,0.65,231.37,231.33,0.72]
["bitfinex","SOLUSD",1759468583467,4.97211911,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759468584183,15.77732289,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759468585583,4.97211911,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759468587078,10.803989,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759468587079,0.67,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759468587390,0.67,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759468587695,34.88111747,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759468587981,0.67,231.42,231.34,13.67605917]
["bitfinex","SOLUSD",1759468588169,0.67,231.41,231.34,12.97605917]
["bitfinex","SOLUSD",1759468588371,0.67,231.41,231.33,21.5]
["bitfinex","SOLUSD",1759468588571,0.67,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759468588768,0.67,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759468589186,4.32189471,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759468589388,4.99189471,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759468589561,13.6483046,231.42,231.33,21.5]
["bitfinex","SOLUSD",1759468589761,0.67,231.42,231.34,0.7]
["bitfinex","SOLUSD",1759468590587,35.55090401,231.44,231.34,0.7]
["bitfinex","SOLUSD",1759468590966,35.55090401,231.44,231.34,13.67605917]
["bitfinex","SOLUSD",1759468591166,0.67,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759468591464,4.99098744,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759468591660,4.99098744,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759468592667,4.99098744,231.43,231.37,4.98205602]
["bitfinex","SOLUSD",1759468593268,4.99098744,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759468593464,4.32098744,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759468594074,4.32098744,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759468594489,4.32098744,231.43,231.37,4.32205602]
["bitfinex","SOLUSD",1759468594689,30.56,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759468594995,31.25,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759468595591,30.56,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759468596180,30.56,231.44,231.4,4.98144576]
["bitfinex","SOLUSD",1759468596392,30.56,231.44,231.41,0.66]
["bitfinex","SOLUSD",1759468597181,30.56,231.44,231.42,0.66]
["bitfinex","SOLUSD",1759468597892,30.56,231.44,231.4,4.32144576]
["bitfinex","SOLUSD",1759468598094,31.25,231.44,231.4,4.98144576]
["bitfinex","SOLUSD",1759468598289,0.69,231.43,231.38,38.09613445]
["bitfinex","SOLUSD",1759468598487,30.56,231.44,231.39,0.66]
["bitfinex","SOLUSD",1759468598687,31.25,231.44,231.38,38.09613445]
["bitfinex","SOLUSD",1759468598991,31.25,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759468600997,0.69,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759468601687,0.69,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759468601878,0.69,231.5,231.41,0.66]
["bitfinex","SOLUSD",1759468602082,30.54,231.49,231.41,0.66]
["bitfinex","SOLUSD",1759468602285,30.54,231.49,231.42,10.98945477]
["bitfinex","SOLUSD",1759468602484,30.54,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759468603086,0.2,231.51,231.43,0.66]
["bitfinex","SOLUSD",1759468603397,0.2,231.51,231.45,4.32058759]
["bitfinex","SOLUSD",1759468603596,0.2,231.51,231.46,0.66]
["bitfinex","SOLUSD",1759468603792,0.2,231.51,231.47,0.66]
["bitfinex","SOLUSD",1759468603987,0.2,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759468605977,0.2,231.51,231.48,4.97999936]
["bitfinex","SOLUSD",1759468607896,0.2,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759468611215,0.2,231.51,231.47,13.62932754]
["bitfinex","SOLUSD",1759468611503,0.2,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759468612491,0.2,231.51,231.48,4.98000967]
["bitfinex","SOLUSD",1759468612699,0.2,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759468615186,0.2,231.51,231.5,0.66]
["bitfinex","SOLUSD",1759468616019,0.2,231.51,231.5,21.46]
["bitfinex","SOLUSD",1759468616239,0.2,231.51,231.5,4.11620904]
["bitfinex","SOLUSD",1759468616394,0.2,231.51,231.5,13.62652475]
["bitfinex","SOLUSD",1759468616706,0.2,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759468617210,0.2,231.51,231.5,1.72909417]
["bitfinex","SOLUSD",1759468618600,0.2,231.51,231.43,0.66]
["bitfinex","SOLUSD",1759468618601,35.72951406,231.51,231.43,0.66]
["bitfinex","SOLUSD",1759468618788,35.72951406,231.51,231.44,1.72954275]
["bitfinex","SOLUSD",1759468619109,0.69,231.5,231.44,1.72954275]
["bitfinex","SOLUSD",1759468619294,0.69,231.49,231.44,1.72954275]
["bitfinex","SOLUSD",1759468619609,0.69,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759468619783,30.52,231.47,231.41,0.66]
["bitfinex","SOLUSD",1759468619983,31.21,231.47,231.41,0.66]
["bitfinex","SOLUSD",1759468620504,31.21,231.47,231.41,4.98129974]
["bitfinex","SOLUSD",1759468620696,30.52,231.47,231.42,0.66]
["bitfinex","SOLUSD",1759468621098,30.52,231.47,231.43,0.66]
["bitfinex","SOLUSD",1759468621511,30.52,231.47,231.42,12.97213153]
["bitfinex","SOLUSD",1759468621686,30.52,231.47,231.43,0.71]
["bitfinex","SOLUSD",1759468621887,31.18,231.47,231.43,0.71]
["bitfinex","SOLUSD",1759468622101,31.18,231.47,231.27,21.22682811]
["bitfinex","SOLUSD",1759468622102,0.66,231.46,231.38,0.71]
["bitfinex","SOLUSD",1759468622307,0.66,231.46,231.36,0.71]
["bitfinex","SOLUSD",1759468622502,0.66,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759468622702,0.66,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759468622896,0.66,231.43,231.37,0.71]
["bitfinex","SOLUSD",1759468623502,4.98100619,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759468623710,0.66,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759468624102,0.66,231.42,231.37,0.71]
["bitfinex","SOLUSD",1759468624495,0.66,231.42,231.37,21.51]
["bitfinex","SOLUSD",1759468625390,4.98122291,231.42,231.37,21.51]
["bitfinex","SOLUSD",1759468627012,4.98122291,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759468627221,4.98122291,231.42,231.38,0.71]
["bitfinex","SOLUSD",1759468628219,0.66,231.41,231.29,3.40741887]
["bitfinex","SOLUSD",1759468628395,31.18,231.4,231.31,12.97774317]
["bitfinex","SOLUSD",1759468628594,0.66,231.39,231.27,4.32377023]
["bitfinex","SOLUSD",1759468628797,30.52,231.4,231.3,20.8]
["bitfinex","SOLUSD",1759468629020,30.52,231.39,231.31,0.71]
["bitfinex","SOLUSD",1759468629223,31.18,231.39,231.31,0.71]
["bitfinex","SOLUSD",1759468629721,4.32189471,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759468630014,0.66,231.37,231.28,0.71]
["bitfinex","SOLUSD",1759468630910,4.32226832,231.36,231.28,0.71]
["bitfinex","SOLUSD",1759468631210,0.66,231.35,231.28,0.71]
["bitfinex","SOLUSD",1759468632799,4.98249844,231.35,231.28,0.71]
["bitfinex","SOLUSD",1759468638503,15.78863632,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759468638821,0.66,231.34,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639117,31.18,231.33,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639317,0.66,231.32,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639518,0.66,231.31,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639694,30.52,231.33,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639695,0.66,231.3,231.26,20.80000001]
["bitfinex","SOLUSD",1759468639902,0.66,231.29,231.26,20.80000001]
["bitfinex","SOLUSD",1759468640215,0.66,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468640596,0.66,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468641518,4.3233396,231.31,231.26,0.71000001]
["bitfinex","SOLUSD",1759468641716,4.9833396,231.31,231.26,0.71000001]
["bitfinex","SOLUSD",1759468641923,0.66,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468642615,4.3233396,231.31,231.26,1e-08]
["bitfinex","SOLUSD",1759468642616,0.66,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468644233,0.66,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468646610,0.71,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468646927,0.71,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468648125,4.32301573,231.32,231.26,1e-08]
["bitfinex","SOLUSD",1759468648427,0.71,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468649429,0.71,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468650721,0.71,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468651120,0.71,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468651525,0.71,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468652012,2.66,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468656828,30.54,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468656829,0.66,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759468657028,30.54,231.32,231.27,0.72]
["bitfinex","SOLUSD",1759468657214,30.54,231.32,231.26,1e-08]
["bitfinex","SOLUSD",1759468657215,31.2,231.32,231.28,0.72]
["bitfinex","SOLUSD",1759468657616,0.66,231.32,231.28,0.72]
["bitfinex","SOLUSD",1759468664717,34.86284476,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759468664919,0.66,231.32,231.28,0.72]
["bitfinex","SOLUSD",1759468665623,0.66,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759468665813,0.66,231.31,231.26,1e-08]
["bitfinex","SOLUSD",1759468666033,0.66,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759468666233,0.66,231.31,231.28,0.72]
["bitfinex","SOLUSD",1759468671562,35.52284476,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759468673164,35.52284476,231.33,231.27,4.32392795]
["bitfinex","SOLUSD",1759468673165,0.66,231.32,231.27,4.32392795]
["bitfinex","SOLUSD",1759468673357,34.86284476,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759468673538,35.52284476,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759468673742,31.2,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759468674145,4.98227794,231.36,231.3,0.72]
["bitfinex","SOLUSD",1759468674362,30.52,231.35,231.3,0.72]
["bitfinex","SOLUSD",1759468674667,0.66,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759468675165,2.0,231.33,231.3,0.72]
["bitfinex","SOLUSD",1759468675738,0.66,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759468676559,30.52,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759468676766,30.52,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759468679061,31.18,231.35,231.3,5.04335802]
["bitfinex","SOLUSD",1759468679246,31.18,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759468679871,30.52,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759468681170,31.18,231.35,231.3,5.04335802]
["bitfinex","SOLUSD",1759468681466,31.18,231.35,231.31,0.72]
["bitfinex","SOLUSD",1759468682550,31.18,231.35,231.31,5.04311885]
["bitfinex","SOLUSD",1759468682755,30.52,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759468682974,30.52,231.35,231.33,0.67]
["bitfinex","SOLUSD",1759468684363,30.52,231.35,231.33,4.99279955]
["bitfinex","SOLUSD",1759468687372,30.52,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759468687753,0.71,231.39,231.34,0.67]
["bitfinex","SOLUSD",1759468687966,30.5,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759468688577,4.32125639,231.42,231.35,4.32244205]
["bitfinex","SOLUSD",1759468688875,0.71,231.43,231.36,0.67]
["bitfinex","SOLUSD",1759468689206,30.5,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759468689760,30.5,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1759468689969,31.21,231.42,231.38,0.67]
["bitfinex","SOLUSD",1759468690356,30.5,231.42,231.39,0.67]
["bitfinex","SOLUSD",1759468690681,30.5,231.42,231.37,15.12728529]
["bitfinex","SOLUSD",1759468690855,30.5,231.42,231.4,0.67]
["bitfinex","SOLUSD",1759468691271,30.5,231.42,231.37,4.99208151]
["bitfinex","SOLUSD",1759468691577,31.21,231.42,231.38,0.67]
["bitfinex","SOLUSD",1759468691872,31.21,231.42,231.38,4.99183871]
["bitfinex","SOLUSD",1759468692081,30.5,231.42,231.39,0.67]
["bitfinex","SOLUSD",1759468692279,31.21,231.42,231.38,4.99183871]
["bitfinex","SOLUSD",1759468692466,0.71,231.41,231.36,4.99212237]
["bitfinex","SOLUSD",1759468692668,0.71,231.41,231.37,0.67]
["bitfinex","SOLUSD",1759468692967,0.71,231.41,231.38,0.67]
["bitfinex","SOLUSD",1759468693174,30.5,231.42,231.38,21.47]
["bitfinex","SOLUSD",1759468693390,31.21,231.42,231.38,21.47]
["bitfinex","SOLUSD",1759468695465,31.21,231.42,231.3,21.61613025]
["bitfinex","SOLUSD",1759468695466,0.71,231.41,231.3,0.67]
["bitfinex","SOLUSD",1759468695689,2.0,231.4,231.28,0.67]
["bitfinex","SOLUSD",1759468695896,0.71,231.39,231.28,0.67]
["bitfinex","SOLUSD",1759468696060,30.48,231.38,231.28,0.67]
["bitfinex","SOLUSD",1759468696382,0.71,231.37,231.28,21.47]
["bitfinex","SOLUSD",1759468696715,0.71,231.36,231.3,4.32338953]
["bitfinex","SOLUSD",1759468696886,30.48,231.38,231.3,4.32338953]
["bitfinex","SOLUSD",1759468696887,0.71,231.37,231.31,0.67]
["bitfinex","SOLUSD",1759468697087,30.48,231.38,231.31,21.47]
["bitfinex","SOLUSD",1759468697290,30.48,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759468698284,31.19,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759468698470,31.19,231.38,231.33,21.47]
["bitfinex","SOLUSD",1759468699168,0.71,231.37,231.33,21.47]
["bitfinex","SOLUSD",1759468699483,0.71,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759468699863,0.71,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759468700059,0.71,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759468700780,0.71,231.34,231.3,0.67]
["bitfinex","SOLUSD",1759468701366,0.71,231.33,231.29,4.32351144]
["bitfinex","SOLUSD",1759468702578,0.71,231.33,231.28,21.47]
["bitfinex","SOLUSD",1759468702782,0.71,231.32,231.28,0.67]
["bitfinex","SOLUSD",1759468703280,0.71,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759468703489,4.32269551,231.34,231.28,0.67]
["bitfinex","SOLUSD",1759468703490,5.03269551,231.34,231.28,0.67]
["bitfinex","SOLUSD",1759468703674,5.03269551,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759468703874,0.71,231.33,231.29,21.47]
["bitfinex","SOLUSD",1759468704206,0.71,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759468704395,30.48,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759468705693,5.00208151,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759468706199,0.68,231.37,231.3,4.99336908]
["bitfinex","SOLUSD",1759468706376,0.68,231.37,231.31,0.65]
["bitfinex","SOLUSD",1759468706762,0.68,231.37,231.31,21.45]
["bitfinex","SOLUSD",1759468706977,0.68,231.37,231.32,0.65]
["bitfinex","SOLUSD",1759468707190,30.48,231.38,231.33,0.65]
["bitfinex","SOLUSD",1759468707377,30.48,231.38,231.34,0.65]
["bitfinex","SOLUSD",1759468707764,31.16,231.38,231.34,0.65]
["bitfinex","SOLUSD",1759468709275,31.16,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759468709276,34.8019088,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759468709480,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759468709687,0.68,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759468710389,10.80287221,231.42,231.34,0.65]
["bitfinex","SOLUSD",1759468710590,30.48,231.39,231.34,0.65]
["bitfinex","SOLUSD",1759468710902,30.48,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759468711300,31.16,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759468711908,30.48,231.39,231.36,0.7]
["bitfinex","SOLUSD",1759468712088,30.48,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759468712395,31.16,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759468713709,35.48172958,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759468714697,0.68,231.38,231.33,25.82275019]
["bitfinex","SOLUSD",1759468715006,0.68,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759468715507,34.80172958,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759468715711,35.48172958,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759468717411,35.48172958,231.39,231.33,25.12275019]
["bitfinex","SOLUSD",1759468717621,35.48172958,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759468718786,0.68,231.38,231.33,25.82275019]
["bitfinex","SOLUSD",1759468718991,0.68,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759468720008,34.80172958,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759468720184,0.68,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759468720382,0.68,231.36,231.3,12.97774317]
["bitfinex","SOLUSD",1759468720598,0.68,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759468720915,4.32208189,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759468720916,0.68,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759468721095,0.68,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759468723024,0.68,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759468723307,0.68,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759468723515,0.68,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759468724209,4.32251034,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759468724422,0.68,231.34,231.3,21.5]
["bitfinex","SOLUSD",1759468725004,0.68,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759468725386,0.68,231.33,231.29,4.32351795]
["bitfinex","SOLUSD",1759468725618,0.68,231.33,231.29,5.02351795]
["bitfinex","SOLUSD",1759468727126,10.80476916,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759468727127,0.68,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759468727301,0.68,231.31,231.27,5.02377668]
["bitfinex","SOLUSD",1759468727613,0.68,231.31,231.27,25.82377668]
["bitfinex","SOLUSD",1759468727822,15.12666387,231.38,231.27,25.12377668]
["bitfinex","SOLUSD",1759468728016,0.68,231.33,231.28,0.7]
["bitfinex","SOLUSD",1759468728505,0.68,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759468731611,15.12666387,231.38,231.27,25.12377668]
["bitfinex","SOLUSD",1759468731792,0.68,231.37,231.28,0.7]
["bitfinex","SOLUSD",1759468732809,10.87647521,231.35,231.26,1e-08]
["bitfinex","SOLUSD",1759468733010,20.44897316,231.35,231.26,1e-08]
["bitfinex","SOLUSD",1759468733200,0.68,231.34,231.26,1e-08]
["bitfinex","SOLUSD",1759468733397,30.46,231.33,231.26,1e-08]
["bitfinex","SOLUSD",1759468733902,0.68,231.32,231.26,1e-08]
["bitfinex","SOLUSD",1759468734801,4.32320262,231.31,231.26,1e-08]
["bitfinex","SOLUSD",1759468735718,0.68,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468736918,5.00357646,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468738322,15.81251761,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468739518,30.46,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468740305,34.7838528,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468740717,0.68,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759468740914,30.46,231.32,231.27,0.7]
["bitfinex","SOLUSD",1759468741102,31.14,231.32,231.27,0.7]
["bitfinex","SOLUSD",1759468741527,0.68,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759468741823,0.68,231.31,231.26,1e-08]
["bitfinex","SOLUSD",1759468741824,4.32264199,231.34,231.28,0.71]
["bitfinex","SOLUSD",1759468742134,31.13,231.33,231.26,1e-08]
["bitfinex","SOLUSD",1759468742616,4.32301573,231.32,231.26,1e-08]
["bitfinex","SOLUSD",1759468743129,0.67,231.31,231.26,1e-08]
["bitfinex","SOLUSD",1759468743324,2.0,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468743516,2.0,231.3,231.26,0.71000001]
["bitfinex","SOLUSD",1759468743721,0.67,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468743921,30.46,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468744318,0.67,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468744828,4.99395036,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468745205,4.32395036,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468745806,0.67,231.3,231.26,1e-08]
["bitfinex","SOLUSD",1759468746007,30.46,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468746414,31.13,231.29,231.26,1e-08]
["bitfinex","SOLUSD",1759468747108,0.67,231.28,231.26,1e-08]
["bitfinex","SOLUSD",1759468747526,0.67,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759468755629,4.32413733,231.26,231.18,4.32562369]
["bitfinex","SOLUSD",1759468755819,30.46,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759468756835,4.32451133,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759468757836,30.46,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759468758143,34.78436079,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759468760643,30.46,231.25,231.2,21.51]
["bitfinex","SOLUSD",1759468761440,30.46,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759468761624,30.46,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759468762033,4.3239167,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759468762238,30.46,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759468763236,30.46,231.27,231.22,5.03482463]
["bitfinex","SOLUSD",1759468763428,30.46,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759468765047,30.46,231.27,231.24,0.71]
["bitfinex","SOLUSD",1759468766033,42.48325815,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759468766034,0.72,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759468766262,30.46,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759468766752,30.46,231.33,231.26,4.32413733]
["bitfinex","SOLUSD",1759468767924,30.46,231.33,231.26,0.66]
["bitfinex","SOLUSD",1759468769853,30.46,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759468773657,0.68,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759468773835,30.46,231.33,231.27,4.32395036]
["bitfinex","SOLUSD",1759468773836,0.68,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1759468775058,0.68,231.31,231.27,0.65]
["bitfinex","SOLUSD",1759468775656,31.14,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759468775858,30.46,231.33,231.28,21.45]
["bitfinex","SOLUSD",1759468776161,0.68,231.32,231.28,21.45]
["bitfinex","SOLUSD",1759468776347,0.68,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759468776537,0.68,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759468777151,0.68,231.31,231.28,25.12357894]
["bitfinex","SOLUSD",1759468779562,30.46,231.33,231.28,25.12357894]
["bitfinex","SOLUSD",1759468779747,0.68,231.32,231.28,25.12357894]
["bitfinex","SOLUSD",1759468780559,30.46,231.33,231.28,25.77357894]
["bitfinex","SOLUSD",1759468780753,31.14,231.33,231.28,25.77357894]
["bitfinex","SOLUSD",1759468780964,0.68,231.32,231.28,25.77357894]
["bitfinex","SOLUSD",1759468781669,0.68,231.32,231.28,25.12357894]
["bitfinex","SOLUSD",1759468782157,0.68,231.32,231.28,25.77357894]
["bitfinex","SOLUSD",1759468784361,0.68,231.32,231.29,4.97343528]
["bitfinex","SOLUSD",1759468785743,31.14,231.33,231.29,4.97343528]
["bitfinex","SOLUSD",1759468787360,31.12,231.33,231.29,4.97343528]
["bitfinex","SOLUSD",1759468787736,0.68,231.32,231.29,4.97343528]
["bitfinex","SOLUSD",1759468787942,0.68,231.32,231.29,4.32343528]
["bitfinex","SOLUSD",1759468790063,0.68,231.32,231.28,21.45]
["bitfinex","SOLUSD",1759468791240,0.68,231.32,231.28,25.7737423]
["bitfinex","SOLUSD",1759468791564,30.44,231.33,231.29,4.9734445]
["bitfinex","SOLUSD",1759468791752,31.12,231.33,231.29,4.9734445]
["bitfinex","SOLUSD",1759468791952,30.44,231.33,231.29,4.9734445]
["bitfinex","SOLUSD",1759468792153,0.68,231.32,231.29,4.3234445]
["bitfinex","SOLUSD",1759468793571,0.68,231.31,231.23,12.9805508]
["bitfinex","SOLUSD",1759468793870,0.68,231.3,231.2,4.97511488]
["bitfinex","SOLUSD",1759468794069,31.1,231.29,231.2,4.97511488]
["bitfinex","SOLUSD",1759468794273,0.68,231.28,231.2,4.97511488]
["bitfinex","SOLUSD",1759468794444,0.68,231.27,231.2,4.97511488]
["bitfinex","SOLUSD",1759468794649,0.68,231.26,231.2,4.97511488]
["bitfinex","SOLUSD",1759468794865,31.1,231.25,231.2,4.97511488]
["bitfinex","SOLUSD",1759468795167,0.68,231.24,231.2,4.97511488]
["bitfinex","SOLUSD",1759468795465,0.68,231.23,231.2,4.32511488]
["bitfinex","SOLUSD",1759468795650,31.1,231.25,231.2,4.32511488]
["bitfinex","SOLUSD",1759468795971,31.1,231.25,231.21,21.45]
["bitfinex","SOLUSD",1759468796558,0.68,231.25,231.21,21.45]
["bitfinex","SOLUSD",1759468797371,0.68,231.25,231.21,25.77499841]
["bitfinex","SOLUSD",1759468798372,30.42,231.26,231.21,25.77499841]
["bitfinex","SOLUSD",1759468798575,31.1,231.26,231.21,25.77499841]
["bitfinex","SOLUSD",1759468799258,31.1,231.26,231.21,25.12499841]
["bitfinex","SOLUSD",1759468799568,0.68,231.25,231.21,25.77499841]
["bitfinex","SOLUSD",1759468800147,0.68,231.25,231.21,21.45]
["bitfinex","SOLUSD",1759468800470,0.68,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759468800673,0.68,231.24,231.18,0.65]
["bitfinex","SOLUSD",1759468801854,2.0,231.22,231.18,4.97561425]
["bitfinex","SOLUSD",1759468802158,2.0,231.22,231.19,0.69]
["bitfinex","SOLUSD",1759468803684,0.69,231.21,231.18,4.32561425]
["bitfinex","SOLUSD",1759468803850,2.0,231.22,231.18,4.32561425]
["bitfinex","SOLUSD",1759468804167,0.69,231.22,231.18,5.01561425]
["bitfinex","SOLUSD",1759468804353,0.69,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759468804674,0.69,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759468804860,0.69,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759468807153,0.69,231.23,231.19,5.01541173]
["bitfinex","SOLUSD",1759468807566,0.69,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759468807974,2.69,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759468809261,2.0,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759468809456,0.69,231.23,231.18,25.81561181]
["bitfinex","SOLUSD",1759468809667,0.69,231.23,231.19,0.69]
["bitfinex","SOLUSD",1759468810867,0.69,231.23,231.2,0.69]
["bitfinex","SOLUSD",1759468811778,0.69,231.23,231.18,25.12561181]
["bitfinex","SOLUSD",1759468812073,0.69,231.23,231.19,0.69]
["bitfinex","SOLUSD",1759468814163,0.69,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759468814482,0.69,231.22,231.18,21.49]
["bitfinex","SOLUSD",1759468816669,4.32470558,231.23,231.18,21.49]
["bitfinex","SOLUSD",1759468816871,0.69,231.22,231.18,21.49]
["bitfinex","SOLUSD",1759468818069,0.69,231.22,231.19,0.69]
["bitfinex","SOLUSD",1759468818269,5.01470558,231.23,231.19,0.69]
["bitfinex","SOLUSD",1759468818774,5.01470558,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759468818971,0.69,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759468819486,0.69,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759468819786,0.69,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759468819984,0.69,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759468820663,0.69,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759468821183,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759468821885,0.69,231.17,231.13,0.69]
["bitfinex","SOLUSD",1759468822566,0.69,231.17,231.12,25.12662411]
["bitfinex","SOLUSD",1759468822762,0.69,231.17,231.14,0.69]
["bitfinex","SOLUSD",1759468825380,0.69,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759468825587,0.69,231.17,231.14,21.48]
["bitfinex","SOLUSD",1759468825969,35.4653538,231.2,231.15,0.68]
["bitfinex","SOLUSD",1759468826281,30.42,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759468826490,31.14,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759468827491,0.72,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759468828481,0.72,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759468828686,31.14,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759468828859,35.46453574,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759468829463,35.46453574,231.24,231.17,5.00575313]
["bitfinex","SOLUSD",1759468829682,35.46453574,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759468829879,30.42,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759468830478,31.14,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759468833776,31.14,231.24,231.18,5.00560663]
["bitfinex","SOLUSD",1759468833977,0.68,231.23,231.18,5.00560663]
["bitfinex","SOLUSD",1759468834277,30.42,231.24,231.18,5.00560663]
["bitfinex","SOLUSD",1759468834488,0.68,231.23,231.18,5.00560663]
["bitfinex","SOLUSD",1759468834680,0.68,231.22,231.18,5.00560663]
["bitfinex","SOLUSD",1759468834884,31.1,231.24,231.19,5.04542194]
["bitfinex","SOLUSD",1759468835204,4.32409991,231.27,231.19,25.12542194]
["bitfinex","SOLUSD",1759468835371,0.68,231.23,231.19,25.84542194]
["bitfinex","SOLUSD",1759468835692,0.68,231.23,231.19,4.32542194]
["bitfinex","SOLUSD",1759468835894,0.68,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759468836671,0.68,231.23,231.19,5.04542194]
["bitfinex","SOLUSD",1759468836875,0.68,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759468837070,0.68,231.24,231.2,0.72]
["bitfinex","SOLUSD",1759468838181,0.68,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759468838497,0.68,231.23,231.19,21.52]
["bitfinex","SOLUSD",1759468838801,0.68,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759468839324,30.4,231.26,231.2,0.72]
["bitfinex","SOLUSD",1759468839470,0.68,231.25,231.2,5.04515094]
["bitfinex","SOLUSD",1759468839782,0.68,231.24,231.2,5.04515094]
["bitfinex","SOLUSD",1759468840995,0.68,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759468841576,2.0,231.26,231.21,0.72]
["bitfinex","SOLUSD",1759468841893,2.68,231.26,231.22,5.04476428]
["bitfinex","SOLUSD",1759468842684,2.0,231.26,231.22,4.32476428]
["bitfinex","SOLUSD",1759468842980,2.0,231.26,231.23,0.72]
["bitfinex","SOLUSD",1759468843183,2.0,231.26,231.24,0.72]
["bitfinex","SOLUSD",1759468843586,2.0,231.26,231.23,0.72]
["bitfinex","SOLUSD",1759468843793,2.0,231.26,231.24,0.72]
["bitfinex","SOLUSD",1759468845200,0.68,231.28,231.24,0.72]
["bitfinex","SOLUSD",1759468845201,0.68,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759468845399,0.68,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759468846106,30.4,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759468846406,0.68,231.28,231.24,5.04448919]
["bitfinex","SOLUSD",1759468846598,0.68,231.27,231.24,5.04448919]
["bitfinex","SOLUSD",1759468847992,0.68,231.26,231.22,25.12472935]
["bitfinex","SOLUSD",1759468848307,0.68,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759468848500,30.4,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759468848809,0.68,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759468849011,0.68,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759468849908,0.68,231.3,231.24,0.72]
["bitfinex","SOLUSD",1759468850412,30.38,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759468850711,0.68,231.31,231.24,0.72]
["bitfinex","SOLUSD",1759468852004,0.68,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759468852509,0.68,231.31,231.26,0.72]
["bitfinex","SOLUSD",1759468852806,0.68,231.31,231.27,0.72]
["bitfinex","SOLUSD",1759468853108,0.68,231.31,231.28,4.3237634]
["bitfinex","SOLUSD",1759468853696,31.06,231.33,231.28,5.0437634]
["bitfinex","SOLUSD",1759468853900,0.68,231.32,231.28,5.0437634]
["bitfinex","SOLUSD",1759468855395,30.38,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759468855596,31.06,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759468856295,0.68,231.32,231.29,0.72]
["bitfinex","SOLUSD",1759468856904,12.58544694,231.38,231.27,20.8]
["bitfinex","SOLUSD",1759468857092,30.38,231.37,231.3,0.72]
["bitfinex","SOLUSD",1759468857296,0.68,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1759468857513,30.38,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759468857726,0.68,231.35,231.31,5.04320262]
["bitfinex","SOLUSD",1759468859528,0.68,231.35,231.28,15.1331719]
["bitfinex","SOLUSD",1759468859721,0.68,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759468862402,0.68,231.35,231.28,15.1331719]
["bitfinex","SOLUSD",1759468862603,0.68,231.35,231.29,0.7]
["bitfinex","SOLUSD",1759468864717,0.68,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1759468864924,0.68,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759468866256,0.68,231.35,231.31,5.02308718]
["bitfinex","SOLUSD",1759468866921,0.71,231.34,231.27,0.7]
["bitfinex","SOLUSD",1759468867121,0.71,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759468867322,2.71,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759468867627,2.71,231.33,231.26,25.82412423]
["bitfinex","SOLUSD",1759468867952,0.71,231.32,231.26,25.82412423]
["bitfinex","SOLUSD",1759468868135,0.71,231.31,231.26,25.82412423]
["bitfinex","SOLUSD",1759468868322,0.71,231.3,231.26,25.82412423]
["bitfinex","SOLUSD",1759468869539,0.71,231.3,231.26,21.5]
["bitfinex","SOLUSD",1759468869838,0.71,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759468870042,0.71,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759468870425,0.71,231.28,231.2,0.7]
["bitfinex","SOLUSD",1759468870627,0.71,231.28,231.2,5.02521588]
["bitfinex","SOLUSD",1759468870830,0.71,231.27,231.2,5.02521588]
["bitfinex","SOLUSD",1759468871030,0.71,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759468871721,0.71,231.28,231.2,25.82523609]
["bitfinex","SOLUSD",1759468871922,0.71,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759468873118,0.71,231.28,231.21,5.02492621]
["bitfinex","SOLUSD",1759468873324,0.71,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759468873744,0.71,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759468876541,0.71,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759468876745,0.71,231.27,231.21,0.7]
["bitfinex","SOLUSD",1759468876943,0.71,231.27,231.22,4.32485172]
["bitfinex","SOLUSD",1759468877251,0.71,231.26,231.22,5.02485172]
["bitfinex","SOLUSD",1759468878254,0.71,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759468878439,0.71,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759468878639,0.71,231.26,231.23,0.7]
["bitfinex","SOLUSD",1759468878835,0.71,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759468879036,0.71,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759468879653,4.32384701,231.28,231.21,4.32494852]
["bitfinex","SOLUSD",1759468879840,5.03384701,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759468880042,0.71,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759468882273,0.71,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759468882438,4.32264199,231.34,231.23,25.12465962]
["bitfinex","SOLUSD",1759468885239,31.06,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759468886653,32.36,231.33,231.28,4.3237634]
["bitfinex","SOLUSD",1759468886960,32.36,231.33,231.29,21.51]
["bitfinex","SOLUSD",1759468887263,32.36,231.33,231.3,0.71]
["bitfinex","SOLUSD",1759468887463,2.0,231.33,231.3,0.71]
["bitfinex","SOLUSD",1759468887768,0.7,231.34,231.3,5.03332848]
["bitfinex","SOLUSD",1759468889164,34.68215521,231.37,231.3,4.32332848]
["bitfinex","SOLUSD",1759468889366,0.7,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759468890657,0.7,231.33,231.31,25.12317844]
["bitfinex","SOLUSD",1759468890965,0.7,231.35,231.31,25.12317844]
["bitfinex","SOLUSD",1759468891461,0.7,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759468891664,0.2,231.47,231.33,20.8]
["bitfinex","SOLUSD",1759468891665,0.7,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759468891842,0.7,231.39,231.34,21.46]
["bitfinex","SOLUSD",1759468892042,0.67,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759468892241,0.67,231.37,231.33,21.46]
["bitfinex","SOLUSD",1759468893473,0.67,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759468893654,0.67,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759468894239,0.67,231.41,231.35,0.66]
["bitfinex","SOLUSD",1759468894445,0.67,231.4,231.33,25.12276802]
["bitfinex","SOLUSD",1759468894665,0.67,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759468894842,30.34,231.44,231.34,0.66]
["bitfinex","SOLUSD",1759468894843,0.67,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759468897671,0.67,231.38,231.34,4.32256413]
["bitfinex","SOLUSD",1759468897877,0.67,231.38,231.34,4.98256413]
["bitfinex","SOLUSD",1759468899362,0.67,231.37,231.29,0.66]
["bitfinex","SOLUSD",1759468899583,0.67,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759468899767,0.67,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759468899969,0.67,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759468900290,0.67,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759468900662,0.67,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759468900863,0.67,231.33,231.29,21.46]
["bitfinex","SOLUSD",1759468901896,0.67,231.33,231.29,25.78351053]
["bitfinex","SOLUSD",1759468902386,4.3223601,231.36,231.29,25.12351053]
["bitfinex","SOLUSD",1759468902686,0.67,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759468902883,4.3223601,231.36,231.3,0.66]
["bitfinex","SOLUSD",1759468903091,0.67,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759468904591,0.67,231.35,231.3,4.98336881]
["bitfinex","SOLUSD",1759468905564,0.67,231.35,231.2,159.65637711]
["bitfinex","SOLUSD",1759468905565,0.67,231.34,231.24,0.66]
["bitfinex","SOLUSD",1759468906170,4.32282885,231.33,231.24,25.78448722]
["bitfinex","SOLUSD",1759468906390,0.67,231.32,231.25,0.66]
["bitfinex","SOLUSD",1759468907182,0.67,231.32,231.26,4.32413733]
["bitfinex","SOLUSD",1759468907386,4.99304833,231.32,231.26,4.98413733]
["bitfinex","SOLUSD",1759468907895,4.32304833,231.32,231.26,0.66]
["bitfinex","SOLUSD",1759468908101,0.67,231.31,231.26,0.66]
["bitfinex","SOLUSD",1759468908298,4.32304833,231.32,231.26,0.66]
["bitfinex","SOLUSD",1759468908505,0.67,231.3,231.26,0.66]
["bitfinex","SOLUSD",1759468908690,0.67,231.29,231.24,25.12440162]
["bitfinex","SOLUSD",1759468908880,0.67,231.28,231.22,25.12477152]
["bitfinex","SOLUSD",1759468909078,0.67,231.27,231.22,25.12477152]
["bitfinex","SOLUSD",1759468909279,0.67,231.27,231.22,21.46]
["bitfinex","SOLUSD",1759468909501,0.67,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759468909697,0.67,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759468909997,0.67,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759468910201,0.67,231.26,231.22,21.46]
["bitfinex","SOLUSD",1759468910388,0.67,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759468910588,0.67,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759468910808,0.67,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759468914187,0.67,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759468914702,4.32363036,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759468914898,4.99363036,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759468915102,4.99363036,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759468915290,0.67,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759468915489,0.67,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759468916193,0.67,231.27,231.22,25.78486978]
["bitfinex","SOLUSD",1759468916509,0.67,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759468918513,0.67,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759468918700,0.67,231.27,231.22,25.78486978]
["bitfinex","SOLUSD",1759468918900,0.67,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759468919612,4.99361654,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759468919996,4.99361654,231.29,231.23,4.98468927]
["bitfinex","SOLUSD",1759468920190,0.67,231.28,231.23,4.98468927]
["bitfinex","SOLUSD",1759468920391,0.67,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759468920593,0.67,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759468920810,4.32361654,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759468921014,0.67,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759468921203,0.67,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759468921507,0.67,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759468921711,0.67,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759468921936,0.67,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759468922099,0.67,231.27,231.23,0.65]
["bitfinex","SOLUSD",1759468922408,0.67,231.27,231.24,0.65]
["bitfinex","SOLUSD",1759468922824,0.71,231.28,231.24,0.65]
["bitfinex","SOLUSD",1759468922997,0.71,231.27,231.23,4.32462919]
["bitfinex","SOLUSD",1759468923200,0.71,231.27,231.23,4.97462919]
["bitfinex","SOLUSD",1759468923398,0.71,231.27,231.23,4.32462919]
["bitfinex","SOLUSD",1759468923722,10.80753933,231.32,231.24,0.65]
["bitfinex","SOLUSD",1759468923901,0.71,231.28,231.24,0.65]
["bitfinex","SOLUSD",1759468924097,10.80753933,231.32,231.24,0.65]
["bitfinex","SOLUSD",1759468924399,0.71,231.31,231.24,0.65]
["bitfinex","SOLUSD",1759468924895,4.32338953,231.3,231.24,0.65]
["bitfinex","SOLUSD",1759468925130,0.71,231.29,231.24,0.65]
["bitfinex","SOLUSD",1759468925692,0.71,231.31,231.25,0.65]
["bitfinex","SOLUSD",1759468926895,0.71,231.31,231.25,4.97416123]
["bitfinex","SOLUSD",1759468927095,0.71,231.31,231.26,0.65]
["bitfinex","SOLUSD",1759468927331,0.71,231.3,231.26,0.65]
["bitfinex","SOLUSD",1759468930218,0.71,231.29,231.26,0.65]
["bitfinex","SOLUSD",1759468933725,0.71,231.29,231.26,25.07885219]
["bitfinex","SOLUSD",1759468934736,4.32302576,231.32,231.26,29.40298096]
["bitfinex","SOLUSD",1759468934928,0.71,231.31,231.26,29.40298096]
["bitfinex","SOLUSD",1759468935131,0.71,231.3,231.26,29.40298096]
["bitfinex","SOLUSD",1759468935444,0.71,231.33,231.27,0.65]
["bitfinex","SOLUSD",1759468935620,0.71,231.34,231.28,3.62885219]
["bitfinex","SOLUSD",1759468935818,0.71,231.34,231.29,25.07885219]
["bitfinex","SOLUSD",1759468936213,0.71,231.34,231.3,0.65]
["bitfinex","SOLUSD",1759468936728,0.71,231.34,231.31,0.65]
["bitfinex","SOLUSD",1759468936923,0.71,231.34,231.29,24.42885219]
["bitfinex","SOLUSD",1759468937128,0.71,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759468937313,0.71,231.32,231.29,24.42885219]
["bitfinex","SOLUSD",1759468938131,0.71,231.32,231.29,28.75242096]
["bitfinex","SOLUSD",1759468940334,2.71,231.34,231.29,29.40242096]
["bitfinex","SOLUSD",1759468940532,0.71,231.33,231.29,29.40242096]
["bitfinex","SOLUSD",1759468942313,0.71,231.33,231.3,3.62885219]
["bitfinex","SOLUSD",1759468942715,2.0,231.34,231.31,0.65]
["bitfinex","SOLUSD",1759468943035,2.0,231.34,231.31,4.27885219]
["bitfinex","SOLUSD",1759468943335,2.71,231.34,231.31,4.27885219]
["bitfinex","SOLUSD",1759468943734,2.71,231.34,231.31,3.62885219]
["bitfinex","SOLUSD",1759468946442,2.71,231.34,231.3,29.40222473]
["bitfinex","SOLUSD",1759468947342,2.71,231.34,231.31,0.65]
["bitfinex","SOLUSD",1759468947546,2.0,231.34,231.31,4.27885219]
["bitfinex","SOLUSD",1759468947926,2.0,231.34,231.31,0.65]
["bitfinex","SOLUSD",1759468948241,2.0,231.34,231.31,4.27885219]
["bitfinex","SOLUSD",1759468949242,2.72,231.34,231.31,4.27885219]
["bitfinex","SOLUSD",1759468949647,0.72,231.33,231.3,24.42885219]
["bitfinex","SOLUSD",1759468951057,0.72,231.33,231.3,25.07885219]
["bitfinex","SOLUSD",1759468952247,2.0,231.34,231.3,25.07885219]
["bitfinex","SOLUSD",1759468952424,2.72,231.34,231.3,24.42885219]
["bitfinex","SOLUSD",1759468952747,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468954125,2.72,231.34,231.3,24.42885219]
["bitfinex","SOLUSD",1759468954324,2.72,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468954544,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468954943,2.72,231.34,231.3,21.47]
["bitfinex","SOLUSD",1759468955141,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468955350,2.72,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759468955551,2.0,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759468955847,2.0,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468956432,2.72,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468960850,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468961232,2.72,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468961632,2.0,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468962346,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468962660,2.72,231.34,231.3,24.42885219]
["bitfinex","SOLUSD",1759468962859,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468963263,2.72,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468965668,2.72,231.34,231.3,24.42885219]
["bitfinex","SOLUSD",1759468965842,2.72,231.34,231.3,25.09885219]
["bitfinex","SOLUSD",1759468966661,2.72,231.34,231.3,21.47]
["bitfinex","SOLUSD",1759468967161,2.72,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759468967866,2.72,231.34,231.3,21.47]
["bitfinex","SOLUSD",1759468968547,0.72,231.33,231.29,3.62885219]
["bitfinex","SOLUSD",1759468968747,0.72,231.32,231.27,3.62885219]
["bitfinex","SOLUSD",1759468968951,31.0,231.31,231.26,82.72885219]
["bitfinex","SOLUSD",1759468969152,0.72,231.3,231.26,79.77]
["bitfinex","SOLUSD",1759468970251,0.72,231.3,231.26,0.67]
["bitfinex","SOLUSD",1759468971373,0.72,231.29,231.26,0.67]
["bitfinex","SOLUSD",1759468971780,0.72,231.3,231.26,0.67]
["bitfinex","SOLUSD",1759468972275,34.60333378,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759468972276,35.32333378,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759468972651,31.0,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759468973269,30.28,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759468973473,0.72,231.3,231.26,21.47]
["bitfinex","SOLUSD",1759468974066,0.72,231.3,231.26,0.67]
["bitfinex","SOLUSD",1759468974457,31.0,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759468974660,31.0,231.31,231.28,0.67]
["bitfinex","SOLUSD",1759468975180,31.0,231.31,231.26,0.67]
["bitfinex","SOLUSD",1759468975377,31.0,231.31,231.25,25.12424896]
["bitfinex","SOLUSD",1759468975587,31.0,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759468977864,0.72,231.3,231.27,0.67]
["bitfinex","SOLUSD",1759468978584,30.28,231.31,231.27,4.99389618]
["bitfinex","SOLUSD",1759468978880,0.72,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759468979089,30.28,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759468979254,31.0,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759468979457,30.28,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759468979661,31.0,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759468979853,31.0,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759468980082,31.0,231.35,231.31,4.99320262]
["bitfinex","SOLUSD",1759468980458,31.0,231.35,231.31,0.67]
["bitfinex","SOLUSD",1759468980666,30.28,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759468980873,30.28,231.35,231.32,21.47]
["bitfinex","SOLUSD",1759468981082,31.0,231.38,231.33,0.67]
["bitfinex","SOLUSD",1759468981269,31.0,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759468981470,0.72,231.37,231.32,21.47]
["bitfinex","SOLUSD",1759468981671,0.72,231.37,231.33,0.68]
["bitfinex","SOLUSD",1759468982185,0.67,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759468982482,30.28,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759468982483,0.67,231.37,231.33,0.68]
["bitfinex","SOLUSD",1759468983563,0.67,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759468983893,30.95,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759468984062,30.28,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759468984263,0.67,231.37,231.34,0.68]
["bitfinex","SOLUSD",1759468984677,0.67,231.36,231.32,25.80300463]
["bitfinex","SOLUSD",1759468984874,0.67,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759468985292,0.67,231.36,231.32,25.80300211]
["bitfinex","SOLUSD",1759468986584,0.67,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759468986884,0.67,231.39,231.33,5.00278089]
["bitfinex","SOLUSD",1759468987073,0.67,231.39,231.34,0.68]
["bitfinex","SOLUSD",1759468987274,0.67,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759468988784,30.95,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759468988971,0.67,231.43,231.36,21.48]
["bitfinex","SOLUSD",1759468989173,30.26,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759468989378,2.0,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468990980,2.67,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468991899,2.0,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468992676,2.0,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759468992880,2.0,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759468993082,2.0,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468996200,2.0,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759468998276,2.0,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759468998480,2.0,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468999206,2.67,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759468999616,0.67,231.4,231.35,12.97493674]
["bitfinex","SOLUSD",1759468999787,30.93,231.39,231.3,0.68]
["bitfinex","SOLUSD",1759469000181,30.93,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759469000494,0.67,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759469000810,0.67,231.37,231.28,5.00364419]
["bitfinex","SOLUSD",1759469000990,0.67,231.36,231.28,5.00364419]
["bitfinex","SOLUSD",1759469001304,30.93,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759469001478,0.67,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759469001678,0.67,231.34,231.26,21.40298898]
["bitfinex","SOLUSD",1759469001679,0.67,231.33,231.26,17.98339329]
["bitfinex","SOLUSD",1759469001896,0.67,231.32,231.26,0.68]
["bitfinex","SOLUSD",1759469002086,0.67,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759469002405,0.67,231.31,231.26,0.68]
["bitfinex","SOLUSD",1759469002602,0.67,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759469005803,4.3230358,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759469006009,0.67,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759469006407,0.67,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759469008115,4.99264199,231.34,231.28,0.69]
["bitfinex","SOLUSD",1759469013516,4.99264199,231.34,231.27,4.32384676]
["bitfinex","SOLUSD",1759469013821,5.0428439,231.33,231.27,4.32384676]
["bitfinex","SOLUSD",1759469014120,0.72,231.32,231.27,4.98384676]
["bitfinex","SOLUSD",1759469014320,0.72,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759469015016,2.72,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759469015521,2.0,231.32,231.27,4.32384676]
["bitfinex","SOLUSD",1759469015898,2.72,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759469016722,2.72,231.32,231.28,4.98375405]
["bitfinex","SOLUSD",1759469017512,2.72,231.32,231.28,4.98375395]
["bitfinex","SOLUSD",1759469017720,2.0,231.32,231.29,0.66]
["bitfinex","SOLUSD",1759469018100,2.72,231.32,231.29,0.66]
["bitfinex","SOLUSD",1759469019719,2.0,231.32,231.29,4.98350836]
["bitfinex","SOLUSD",1759469020600,2.0,231.32,231.3,0.66]
["bitfinex","SOLUSD",1759469020805,2.0,231.32,231.31,0.66]
["bitfinex","SOLUSD",1759469021121,2.0,231.32,231.3,0.66]
["bitfinex","SOLUSD",1759469021619,30.96,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759469021821,30.24,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759469022125,0.72,231.33,231.3,0.66]
["bitfinex","SOLUSD",1759469022500,0.72,231.33,231.29,4.32350836]
["bitfinex","SOLUSD",1759469022696,30.24,231.34,231.29,4.98350836]
["bitfinex","SOLUSD",1759469022900,0.72,231.33,231.29,4.98350836]
["bitfinex","SOLUSD",1759469023207,0.72,231.32,231.29,4.98350836]
["bitfinex","SOLUSD",1759469023425,30.24,231.34,231.29,4.98350836]
["bitfinex","SOLUSD",1759469023623,0.72,231.33,231.29,4.98350836]
["bitfinex","SOLUSD",1759469023814,0.72,231.32,231.29,4.98350836]
["bitfinex","SOLUSD",1759469024516,30.24,231.34,231.29,0.66]
["bitfinex","SOLUSD",1759469024713,0.72,231.33,231.29,0.66]
["bitfinex","SOLUSD",1759469024916,0.72,231.33,231.29,4.98356938]
["bitfinex","SOLUSD",1759469025636,0.72,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759469025799,0.72,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759469026005,0.72,231.34,231.31,0.66]
["bitfinex","SOLUSD",1759469026206,2.0,231.35,231.31,4.9831777]
["bitfinex","SOLUSD",1759469026426,2.72,231.35,231.31,4.9831777]
["bitfinex","SOLUSD",1759469028603,0.72,231.34,231.31,4.9831777]
["bitfinex","SOLUSD",1759469032102,2.72,231.35,231.31,4.9831777]
["bitfinex","SOLUSD",1759469032719,2.0,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759469034235,2.72,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759469035227,2.72,231.35,231.32,4.98300444]
["bitfinex","SOLUSD",1759469036031,0.72,231.38,231.33,0.66]
["bitfinex","SOLUSD",1759469036405,0.72,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759469036605,30.22,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759469036819,0.72,231.41,231.36,0.66]
["bitfinex","SOLUSD",1759469037019,0.72,231.4,231.36,0.66]
["bitfinex","SOLUSD",1759469037427,0.72,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1759469037735,11.07647521,231.47,231.38,0.66]
["bitfinex","SOLUSD",1759469037736,0.72,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759469038234,1.3,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759469040020,1.3,231.44,231.39,15.12597777]
["bitfinex","SOLUSD",1759469040229,1.3,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759469040430,1.3,231.44,231.41,0.66]
["bitfinex","SOLUSD",1759469040620,1.3,231.44,231.39,15.12597777]
["bitfinex","SOLUSD",1759469040809,1.3,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759469042713,1.3,231.44,231.41,4.32133442]
["bitfinex","SOLUSD",1759469042913,1.3,231.44,231.41,4.99133442]
["bitfinex","SOLUSD",1759469044634,1.3,231.44,231.42,0.67]
["bitfinex","SOLUSD",1759469044839,1.3,231.44,231.42,21.47]
["bitfinex","SOLUSD",1759469045217,1.3,231.44,231.42,25.79104739]
["bitfinex","SOLUSD",1759469046436,1.3,231.44,231.42,25.12104739]
["bitfinex","SOLUSD",1759469048127,1.3,231.44,231.43,0.67]
["bitfinex","SOLUSD",1759469048328,0.2,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759469048631,0.86,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759469049242,0.86,231.47,231.44,21.47]
["bitfinex","SOLUSD",1759469050139,0.2,231.47,231.44,25.12072491]
["bitfinex","SOLUSD",1759469050315,0.2,231.47,231.45,0.67]
["bitfinex","SOLUSD",1759469051241,0.2,231.47,231.44,25.12072491]
["bitfinex","SOLUSD",1759469051449,0.2,231.47,231.46,4.32040093]
["bitfinex","SOLUSD",1759469052541,0.2,231.47,231.46,4.99040093]
["bitfinex","SOLUSD",1759469053036,0.2,231.47,231.46,4.32040093]
["bitfinex","SOLUSD",1759469054432,5.18024056,231.47,231.39,0.67]
["bitfinex","SOLUSD",1759469054645,5.18024056,231.47,231.39,30.87]
["bitfinex","SOLUSD",1759469054829,0.66,231.46,231.39,109.97]
["bitfinex","SOLUSD",1759469055022,0.66,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759469055646,5.72024056,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759469055647,0.66,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759469055922,5.72024056,231.47,231.26,104.59770246]
["bitfinex","SOLUSD",1759469055923,0.66,231.43,231.32,4.99286794]
["bitfinex","SOLUSD",1759469056138,0.66,231.42,231.32,4.32286794]
["bitfinex","SOLUSD",1759469056349,0.66,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759469056549,0.66,231.41,231.36,0.67]
["bitfinex","SOLUSD",1759469056733,0.66,231.41,231.37,0.67]
["bitfinex","SOLUSD",1759469057446,0.66,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1759469057747,0.66,231.4,231.36,4.99226832]
["bitfinex","SOLUSD",1759469057944,0.66,231.4,231.36,4.32226832]
["bitfinex","SOLUSD",1759469058245,4.32070575,231.45,231.36,25.12226832]
["bitfinex","SOLUSD",1759469058435,0.66,231.39,231.36,25.12226832]
["bitfinex","SOLUSD",1759469062042,0.66,231.38,231.34,4.32254739]
["bitfinex","SOLUSD",1759469062551,15.12140326,231.46,231.35,0.67]
["bitfinex","SOLUSD",1759469062552,0.66,231.41,231.35,0.67]
["bitfinex","SOLUSD",1759469063127,0.66,231.41,231.34,4.32254739]
["bitfinex","SOLUSD",1759469063324,0.66,231.4,231.34,4.32254739]
["bitfinex","SOLUSD",1759469063550,0.66,231.39,231.34,4.32254739]
["bitfinex","SOLUSD",1759469063749,0.66,231.38,231.34,4.99254739]
["bitfinex","SOLUSD",1759469064145,0.66,231.4,231.35,0.67]
["bitfinex","SOLUSD",1759469064345,4.32109965,231.43,231.34,4.32254739]
["bitfinex","SOLUSD",1759469064574,0.66,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759469065053,0.66,231.42,231.36,25.79216941]
["bitfinex","SOLUSD",1759469065243,0.66,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759469065445,0.66,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759469065750,0.66,231.42,231.31,0.7]
["bitfinex","SOLUSD",1759469065751,4.98124272,231.42,231.31,0.7]
["bitfinex","SOLUSD",1759469066052,25.78124272,231.42,231.31,0.7]
["bitfinex","SOLUSD",1759469066442,36.58411196,231.42,231.3,21.5]
["bitfinex","SOLUSD",1759469066642,0.72,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759469066837,0.72,231.4,231.31,0.7]
["bitfinex","SOLUSD",1759469067250,4.32170793,231.39,231.31,0.7]
["bitfinex","SOLUSD",1759469067446,0.72,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759469067657,0.72,231.38,231.31,5.02318675]
["bitfinex","SOLUSD",1759469067855,4.32170793,231.39,231.31,5.02318675]
["bitfinex","SOLUSD",1759469068076,0.72,231.37,231.31,5.02318675]
["bitfinex","SOLUSD",1759469068634,0.72,231.37,231.32,5.02289297]
["bitfinex","SOLUSD",1759469068848,0.72,231.37,231.33,21.5]
["bitfinex","SOLUSD",1759469069449,4.32143631,231.41,231.34,0.7]
["bitfinex","SOLUSD",1759469069651,0.72,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759469070433,4.32153334,231.4,231.33,25.1227044]
["bitfinex","SOLUSD",1759469070634,0.72,231.39,231.33,25.1227044]
["bitfinex","SOLUSD",1759469071059,0.72,231.39,231.33,25.8227044]
["bitfinex","SOLUSD",1759469071570,0.72,231.38,231.33,25.8227044]
["bitfinex","SOLUSD",1759469071753,0.72,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759469072664,4.32114769,231.42,231.34,0.66]
["bitfinex","SOLUSD",1759469072871,0.68,231.41,231.34,0.66]
["bitfinex","SOLUSD",1759469073954,4.32152117,231.4,231.34,0.66]
["bitfinex","SOLUSD",1759469074154,0.68,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759469074863,4.32152117,231.4,231.34,0.66]
["bitfinex","SOLUSD",1759469075073,0.68,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759469076150,53.9448666,231.3,231.29,21.68510934]
["bitfinex","SOLUSD",1759469078365,53.9448666,231.3,231.29,26.5686858]
["bitfinex","SOLUSD",1759469081553,53.9448666,231.3,231.29,30.06871658]
["bitfinex","SOLUSD",1759469084365,53.9448666,231.3,231.29,26.5686858]
["bitfinex","SOLUSD",1759469086161,53.9448666,231.3,231.29,105.6686858]
["bitfinex","SOLUSD",1759469087574,53.9448666,231.3,231.29,135.8686858]
["bitfinex","SOLUSD",1759469088382,53.9448666,231.3,231.29,105.6686858]
["bitfinex","SOLUSD",1759469088561,53.9448666,231.3,231.29,135.8686858]
["bitfinex","SOLUSD",1759469091278,30.51274191,231.3,231.29,139.38900806]
["bitfinex","SOLUSD",1759469091479,0.68,231.38,231.33,31.67647521]
["bitfinex","SOLUSD",1759469091662,0.68,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759469093191,0.68,231.38,231.36,51.0]
["bitfinex","SOLUSD",1759469093882,0.68,231.38,231.37,4.32208151]
["bitfinex","SOLUSD",1759469095691,0.68,231.4,231.37,4.32208151]
["bitfinex","SOLUSD",1759469095875,0.68,231.39,231.37,4.32208151]
["bitfinex","SOLUSD",1759469104186,30.38,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759469104794,0.71,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759469105096,0.71,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759469105291,0.71,231.44,231.4,25.12135692]
["bitfinex","SOLUSD",1759469105479,0.71,231.43,231.4,25.12135692]
["bitfinex","SOLUSD",1759469105671,0.71,231.42,231.4,25.12135692]
["bitfinex","SOLUSD",1759469105980,30.38,231.47,231.4,25.12135692]
["bitfinex","SOLUSD",1759469105981,0.71,231.41,231.4,25.12135692]
["bitfinex","SOLUSD",1759469109408,0.71,231.41,231.3,9.84547619]
["bitfinex","SOLUSD",1759469109632,31.73534177,231.47,231.3,4.32333463]
["bitfinex","SOLUSD",1759469109633,30.89,231.4,231.3,4.32333463]
["bitfinex","SOLUSD",1759469109793,0.71,231.39,231.3,25.12333463]
["bitfinex","SOLUSD",1759469110107,0.71,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759469110279,0.71,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759469110478,0.71,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759469110699,0.71,231.35,231.31,25.12307724]
["bitfinex","SOLUSD",1759469111196,0.71,231.35,231.3,4.32336244]
["bitfinex","SOLUSD",1759469111411,0.71,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759469111591,0.71,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759469111795,0.71,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759469114709,0.71,231.32,231.27,14.27607872]
["bitfinex","SOLUSD",1759469115008,0.71,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759469115209,0.71,231.31,231.26,40.98988607]
["bitfinex","SOLUSD",1759469115407,0.71,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759469115705,0.71,231.32,231.3,4.32338953]
["bitfinex","SOLUSD",1759469115908,0.71,231.31,231.3,4.32338953]
["bitfinex","SOLUSD",1759469117316,0.71,231.34,231.3,4.32338953]
["bitfinex","SOLUSD",1759469117503,0.71,231.33,231.3,4.32338953]
["bitfinex","SOLUSD",1759469117812,0.71,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759469118012,0.71,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759469118213,0.71,231.33,231.32,4.32301573]
["bitfinex","SOLUSD",1759469122120,0.71,231.34,231.32,4.32301573]
["bitfinex","SOLUSD",1759469122321,0.71,231.33,231.32,4.32301573]
["bitfinex","SOLUSD",1759469123416,0.71,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759469123620,0.71,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759469125522,0.71,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759469125720,0.71,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759469126609,0.71,231.37,231.36,25.12222871]
["bitfinex","SOLUSD",1759469137421,0.66,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759469137617,0.66,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759469137814,0.66,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759469138127,0.66,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759469138625,0.66,231.39,231.38,4.32189471]
["bitfinex","SOLUSD",1759469140626,0.66,231.4,231.38,4.32189471]
["bitfinex","SOLUSD",1759469142524,0.66,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759469144330,0.66,231.4,231.38,4.32188539]
["bitfinex","SOLUSD",1759469144532,4.3207884,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759469145033,0.66,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759469145207,0.66,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759469145412,4.3207884,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759469145612,0.66,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759469145915,0.66,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759469148529,0.66,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759469148729,4.3206256,231.45,231.39,25.12159175]
["bitfinex","SOLUSD",1759469148912,0.66,231.45,231.39,25.12159175]
["bitfinex","SOLUSD",1759469149116,0.66,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759469149529,0.66,231.45,231.4,21.36]
["bitfinex","SOLUSD",1759469150422,0.66,231.45,231.41,4.32133442]
["bitfinex","SOLUSD",1759469151223,0.86,231.47,231.42,0.56]
["bitfinex","SOLUSD",1759469151546,0.66,231.46,231.42,21.36]
["bitfinex","SOLUSD",1759469152119,0.86,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759469152330,0.86,231.47,231.44,25.12072104]
["bitfinex","SOLUSD",1759469152537,0.66,231.46,231.44,25.12072104]
["bitfinex","SOLUSD",1759469152726,0.66,231.45,231.44,4.32072104]
["bitfinex","SOLUSD",1759469153042,0.86,231.47,231.44,4.32072104]
["bitfinex","SOLUSD",1759469153217,0.66,231.46,231.44,4.32072104]
["bitfinex","SOLUSD",1759469156035,0.2,231.47,231.44,4.32072104]
["bitfinex","SOLUSD",1759469156240,0.86,231.47,231.43,0.56]
["bitfinex","SOLUSD",1759469156415,0.66,231.46,231.43,1.72946797]
["bitfinex","SOLUSD",1759469156616,0.2,231.47,231.43,1.72946797]
["bitfinex","SOLUSD",1759469156843,0.86,231.47,231.43,2.28946797]
["bitfinex","SOLUSD",1759469157625,0.66,231.46,231.43,1.72946797]
["bitfinex","SOLUSD",1759469158033,0.66,231.46,231.44,4.32077428]
["bitfinex","SOLUSD",1759469159043,0.2,231.47,231.45,0.56]
["bitfinex","SOLUSD",1759469159432,0.2,231.47,231.45,2.28931843]
["bitfinex","SOLUSD",1759469160045,0.2,231.47,231.46,0.56]
["bitfinex","SOLUSD",1759469160248,0.2,231.47,231.42,130.06]
["bitfinex","SOLUSD",1759469160446,0.66,231.46,231.42,83.42112969]
["bitfinex","SOLUSD",1759469160654,0.66,231.45,231.42,85.15067244]
["bitfinex","SOLUSD",1759469160868,0.66,231.44,231.42,1.72954275]
["bitfinex","SOLUSD",1759469161145,0.66,231.43,231.35,4.32245515]
["bitfinex","SOLUSD",1759469161346,0.66,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759469161553,0.66,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759469161938,0.66,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759469162161,0.66,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759469162437,0.66,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759469162839,0.66,231.38,231.34,4.32252572]
["bitfinex","SOLUSD",1759469163045,15.12205658,231.45,231.34,4.32252572]
["bitfinex","SOLUSD",1759469163242,0.66,231.44,231.35,20.8]
["bitfinex","SOLUSD",1759469163454,15.12205658,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759469163750,10.87647521,231.42,231.29,4.32350898]
["bitfinex","SOLUSD",1759469163943,10.87647521,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759469164147,30.82,231.39,231.27,4.88380213]
["bitfinex","SOLUSD",1759469164338,0.66,231.38,231.27,25.68380213]
["bitfinex","SOLUSD",1759469164538,0.66,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759469164734,0.66,231.36,231.27,4.88380213]
["bitfinex","SOLUSD",1759469164939,0.66,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759469165135,0.66,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759469165330,0.66,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759469165533,0.66,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759469165749,4.32189471,231.38,231.28,21.36]
["bitfinex","SOLUSD",1759469165928,0.66,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759469166951,0.66,231.32,231.24,10.81091911]
["bitfinex","SOLUSD",1759469166952,4.32338953,231.3,231.2,0.56]
["bitfinex","SOLUSD",1759469167135,0.66,231.29,231.2,0.56]
["bitfinex","SOLUSD",1759469167539,0.66,231.29,231.2,21.36]
["bitfinex","SOLUSD",1759469167738,34.48338953,231.3,231.2,21.36]
["bitfinex","SOLUSD",1759469167739,0.66,231.28,231.2,0.56]
["bitfinex","SOLUSD",1759469167934,0.66,231.28,231.2,21.36]
["bitfinex","SOLUSD",1759469168130,0.66,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759469168335,30.16,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759469168336,0.66,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759469168556,0.66,231.3,231.24,21.36]
["bitfinex","SOLUSD",1759469168939,0.66,231.3,231.17,17.86969322]
["bitfinex","SOLUSD",1759469168940,4.3237634,231.28,231.17,17.86969322]
["bitfinex","SOLUSD",1759469169243,0.66,231.27,231.17,17.30969322]
["bitfinex","SOLUSD",1759469169439,0.66,231.26,231.18,21.36]
["bitfinex","SOLUSD",1759469169762,0.66,231.26,231.19,0.56]
["bitfinex","SOLUSD",1759469169954,0.66,231.26,231.19,21.36]
["bitfinex","SOLUSD",1759469170156,0.66,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469170563,0.66,231.25,231.19,25.68535111]
["bitfinex","SOLUSD",1759469170950,0.66,231.24,231.19,25.68535111]
["bitfinex","SOLUSD",1759469171454,4.32384328,231.28,231.19,25.12535111]
["bitfinex","SOLUSD",1759469171652,0.66,231.26,231.2,0.56]
["bitfinex","SOLUSD",1759469172443,0.66,231.26,231.19,25.12535111]
["bitfinex","SOLUSD",1759469172744,0.66,231.25,231.19,25.12535111]
["bitfinex","SOLUSD",1759469175748,0.66,231.25,231.19,25.68535111]
["bitfinex","SOLUSD",1759469175956,0.66,231.29,231.2,0.56]
["bitfinex","SOLUSD",1759469177047,4.98361366,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759469177361,0.66,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759469177662,0.66,231.28,231.2,0.56]
["bitfinex","SOLUSD",1759469178265,0.66,231.28,231.19,25.12534679]
["bitfinex","SOLUSD",1759469178266,0.66,231.28,231.19,4.32534679]
["bitfinex","SOLUSD",1759469178471,0.66,231.27,231.19,4.32534679]
["bitfinex","SOLUSD",1759469178761,0.66,231.26,231.19,4.32534679]
["bitfinex","SOLUSD",1759469178946,0.66,231.25,231.19,4.32534679]
["bitfinex","SOLUSD",1759469179148,0.66,231.25,231.19,4.88534679]
["bitfinex","SOLUSD",1759469181463,0.66,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759469181662,0.66,231.25,231.2,0.56]
["bitfinex","SOLUSD",1759469181845,0.66,231.25,231.21,0.56]
["bitfinex","SOLUSD",1759469182044,0.66,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469182252,0.66,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759469182559,0.66,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759469183342,0.66,231.29,231.23,0.56]
["bitfinex","SOLUSD",1759469184681,0.66,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1759469184861,4.32314054,231.32,231.24,4.32451133]
["bitfinex","SOLUSD",1759469185166,0.72,231.31,231.24,4.32451133]
["bitfinex","SOLUSD",1759469185368,0.72,231.31,231.24,4.88451133]
["bitfinex","SOLUSD",1759469185553,4.32314054,231.32,231.24,4.88451133]
["bitfinex","SOLUSD",1759469185861,0.72,231.3,231.24,4.88451133]
["bitfinex","SOLUSD",1759469189050,0.72,231.29,231.16,10.81494797]
["bitfinex","SOLUSD",1759469189260,0.72,231.28,231.17,0.56]
["bitfinex","SOLUSD",1759469189760,0.72,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759469189959,0.72,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759469190155,0.72,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759469190365,0.72,231.26,231.19,25.12525969]
["bitfinex","SOLUSD",1759469190568,0.72,231.25,231.19,25.12525969]
["bitfinex","SOLUSD",1759469190860,0.72,231.24,231.19,25.12525969]
["bitfinex","SOLUSD",1759469191067,4.32406023,231.27,231.19,25.12525969]
["bitfinex","SOLUSD",1759469191068,0.72,231.23,231.19,25.12525969]
["bitfinex","SOLUSD",1759469192473,0.66,231.23,231.19,25.12525969]
["bitfinex","SOLUSD",1759469192767,10.80699619,231.34,231.19,35.93887619]
["bitfinex","SOLUSD",1759469192949,10.80699619,231.34,231.2,0.56]
["bitfinex","SOLUSD",1759469192950,0.66,231.28,231.2,0.56]
["bitfinex","SOLUSD",1759469194173,0.66,231.28,231.21,4.32507244]
["bitfinex","SOLUSD",1759469194471,0.66,231.27,231.21,4.32507244]
["bitfinex","SOLUSD",1759469195053,4.32336938,231.31,231.21,15.13775355]
["bitfinex","SOLUSD",1759469195372,0.66,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759469195555,0.66,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759469195755,0.66,231.27,231.17,0.56]
["bitfinex","SOLUSD",1759469196366,4.32413733,231.26,231.17,4.88566538]
["bitfinex","SOLUSD",1759469196573,0.66,231.25,231.17,25.68566538]
["bitfinex","SOLUSD",1759469196971,0.66,231.24,231.17,25.68566538]
["bitfinex","SOLUSD",1759469197166,4.32413733,231.26,231.17,25.68566538]
["bitfinex","SOLUSD",1759469197376,0.66,231.23,231.17,25.68566538]
["bitfinex","SOLUSD",1759469198074,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759469201154,0.66,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759469201670,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469204578,0.66,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759469204777,0.66,231.25,231.2,0.56]
["bitfinex","SOLUSD",1759469205084,0.66,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759469205381,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469205579,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759469206782,0.66,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759469207080,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469207573,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759469207774,4.32395036,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759469207980,4.32432432,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759469208182,0.66,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759469208787,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469208980,41.19647521,231.22,231.06,4.42773988]
["bitfinex","SOLUSD",1759469209183,41.19647521,231.22,231.13,0.56]
["bitfinex","SOLUSD",1759469209184,41.85647521,231.22,231.13,0.56]
["bitfinex","SOLUSD",1759469209607,0.66,231.22,231.13,0.56]
["bitfinex","SOLUSD",1759469209891,4.32507244,231.21,231.11,4.98690464]
["bitfinex","SOLUSD",1759469210098,0.66,231.2,231.11,4.98690464]
["bitfinex","SOLUSD",1759469210399,0.66,231.19,231.11,0.66]
["bitfinex","SOLUSD",1759469212171,4.3256337,231.18,231.11,0.66]
["bitfinex","SOLUSD",1759469212390,0.66,231.18,231.11,0.66]
["bitfinex","SOLUSD",1759469212569,0.66,231.18,231.11,4.9869126]
["bitfinex","SOLUSD",1759469213391,0.66,231.18,231.11,0.66]
["bitfinex","SOLUSD",1759469213565,0.66,231.18,231.11,0.1]
["bitfinex","SOLUSD",1759469214664,4.32582082,231.17,231.11,0.1]
["bitfinex","SOLUSD",1759469214866,0.66,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469215092,0.66,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469216471,0.66,231.17,231.11,0.66]
["bitfinex","SOLUSD",1759469217189,0.66,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759469217488,0.66,231.17,231.12,0.56]
["bitfinex","SOLUSD",1759469217697,0.66,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469217992,0.66,231.16,231.11,0.66]
["bitfinex","SOLUSD",1759469219670,0.66,231.19,231.11,25.78682826]
["bitfinex","SOLUSD",1759469219873,4.32538126,231.2,231.12,0.56]
["bitfinex","SOLUSD",1759469220092,0.66,231.18,231.12,0.56]
["bitfinex","SOLUSD",1759469220284,0.66,231.18,231.11,25.78682826]
["bitfinex","SOLUSD",1759469220480,0.66,231.17,231.11,25.78682826]
["bitfinex","SOLUSD",1759469220682,0.66,231.17,231.11,25.22682826]
["bitfinex","SOLUSD",1759469220871,0.66,231.17,231.12,0.56]
["bitfinex","SOLUSD",1759469221197,30.34,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759469221402,0.66,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759469222099,30.34,231.22,231.15,0.56]
["bitfinex","SOLUSD",1759469222266,0.71,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759469222470,0.71,231.26,231.18,0.56]
["bitfinex","SOLUSD",1759469222887,0.71,231.26,231.18,4.88555071]
["bitfinex","SOLUSD",1759469223166,0.71,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759469223390,0.71,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759469223698,0.71,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759469224016,0.71,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759469224310,0.71,231.22,231.11,0.1]
["bitfinex","SOLUSD",1759469224610,10.87647521,231.21,231.11,20.9]
["bitfinex","SOLUSD",1759469224901,10.87647521,231.21,231.11,25.2268807]
["bitfinex","SOLUSD",1759469224902,5.03525951,231.2,231.11,25.2268807]
["bitfinex","SOLUSD",1759469225194,0.71,231.19,231.11,25.7868807]
["bitfinex","SOLUSD",1759469225389,0.71,231.18,231.11,21.46]
["bitfinex","SOLUSD",1759469225600,0.71,231.17,231.11,21.46]
["bitfinex","SOLUSD",1759469227107,0.71,231.17,231.11,0.66]
["bitfinex","SOLUSD",1759469227274,0.71,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469229795,5.03609241,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469233897,10.81303587,231.21,231.11,0.1]
["bitfinex","SOLUSD",1759469234087,0.71,231.15,231.11,0.66]
["bitfinex","SOLUSD",1759469234291,0.71,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469235000,4.32525951,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469235301,5.03525951,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469236902,5.03525951,231.2,231.11,0.66]
["bitfinex","SOLUSD",1759469237894,5.03525951,231.2,231.11,4.98689683]
["bitfinex","SOLUSD",1759469238092,0.71,231.19,231.11,4.98689683]
["bitfinex","SOLUSD",1759469238299,0.71,231.18,231.11,4.98689683]
["bitfinex","SOLUSD",1759469238495,0.71,231.17,231.11,4.98689683]
["bitfinex","SOLUSD",1759469239613,0.71,231.2,231.12,0.56]
["bitfinex","SOLUSD",1759469240821,0.71,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759469240994,0.71,231.2,231.14,0.56]
["bitfinex","SOLUSD",1759469241914,0.71,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1759469242107,0.71,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1759469242413,0.71,231.19,231.15,4.88619511]
["bitfinex","SOLUSD",1759469242794,0.71,231.21,231.16,0.56]
["bitfinex","SOLUSD",1759469243097,0.71,231.21,231.16,4.88592225]
["bitfinex","SOLUSD",1759469243306,4.32478663,231.23,231.16,4.88592225]
["bitfinex","SOLUSD",1759469243498,0.71,231.21,231.16,4.88592225]
["bitfinex","SOLUSD",1759469243821,0.71,231.2,231.16,4.88592225]
["bitfinex","SOLUSD",1759469244610,0.71,231.22,231.16,4.88592225]
["bitfinex","SOLUSD",1759469244994,0.71,231.21,231.16,4.32592225]
["bitfinex","SOLUSD",1759469245503,0.71,231.2,231.16,4.32592225]
["bitfinex","SOLUSD",1759469247394,15.13387523,231.27,231.16,4.88592225]
["bitfinex","SOLUSD",1759469247595,0.71,231.2,231.16,4.88592225]
["bitfinex","SOLUSD",1759469247918,0.71,231.19,231.16,4.32592225]
["bitfinex","SOLUSD",1759469248917,0.71,231.2,231.16,4.32592225]
["bitfinex","SOLUSD",1759469251018,0.71,231.22,231.16,4.88592225]
["bitfinex","SOLUSD",1759469251718,10.80992487,231.27,231.16,4.88592225]
["bitfinex","SOLUSD",1759469252031,0.69,231.26,231.16,4.88592225]
["bitfinex","SOLUSD",1759469252201,5.0144611,231.25,231.16,4.88592225]
["bitfinex","SOLUSD",1759469252400,0.69,231.24,231.16,4.88592225]
["bitfinex","SOLUSD",1759469252610,0.69,231.23,231.16,4.88592225]
["bitfinex","SOLUSD",1759469252809,0.69,231.22,231.16,4.88592225]
["bitfinex","SOLUSD",1759469254221,0.69,231.22,231.18,4.3256337]
["bitfinex","SOLUSD",1759469254811,0.69,231.24,231.19,21.36]
["bitfinex","SOLUSD",1759469255029,0.69,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759469255206,0.69,231.25,231.2,0.56]
["bitfinex","SOLUSD",1759469255922,0.69,231.24,231.21,4.32507244]
["bitfinex","SOLUSD",1759469256216,0.69,231.26,231.21,4.88507244]
["bitfinex","SOLUSD",1759469258225,0.69,231.26,231.22,0.56]
["bitfinex","SOLUSD",1759469258405,4.32356012,231.3,231.22,0.56]
["bitfinex","SOLUSD",1759469258406,0.69,231.28,231.22,0.56]
["bitfinex","SOLUSD",1759469259313,0.69,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759469259624,0.69,231.28,231.22,4.88481423]
["bitfinex","SOLUSD",1759469261006,4.32301573,231.32,231.22,4.88481423]
["bitfinex","SOLUSD",1759469261207,0.69,231.31,231.22,4.88481423]
["bitfinex","SOLUSD",1759469261427,0.69,231.3,231.22,4.88481423]
["bitfinex","SOLUSD",1759469261621,0.69,231.29,231.22,4.88481423]
["bitfinex","SOLUSD",1759469261812,0.69,231.28,231.22,4.88481423]
["bitfinex","SOLUSD",1759469264202,0.69,231.28,231.23,0.56]
["bitfinex","SOLUSD",1759469264420,0.69,231.3,231.23,0.56]
["bitfinex","SOLUSD",1759469264603,0.69,231.32,231.23,0.56]
["bitfinex","SOLUSD",1759469265521,0.69,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759469265725,0.69,231.32,231.26,21.36]
["bitfinex","SOLUSD",1759469266229,0.69,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759469266432,0.69,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1759469267311,4.32265142,231.34,231.27,4.32395036]
["bitfinex","SOLUSD",1759469267515,0.69,231.33,231.28,0.56]
["bitfinex","SOLUSD",1759469268103,13.33802071,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759469268331,0.69,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759469268625,0.69,231.33,231.27,25.12395036]
["bitfinex","SOLUSD",1759469269434,0.69,231.32,231.27,25.12395036]
["bitfinex","SOLUSD",1759469269634,0.69,231.32,231.27,25.68395036]
["bitfinex","SOLUSD",1759469269833,0.69,231.32,231.27,29.10710445]
["bitfinex","SOLUSD",1759469270327,0.69,231.32,231.28,0.56]
["bitfinex","SOLUSD",1759469270535,13.33802071,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759469270713,0.69,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759469270915,0.69,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759469274513,13.33802071,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759469274514,9.70555036,231.35,231.3,21.36]
["bitfinex","SOLUSD",1759469274745,0.69,231.35,231.3,21.36]
["bitfinex","SOLUSD",1759469274922,0.69,231.34,231.3,21.36]
["bitfinex","SOLUSD",1759469275123,0.69,231.34,231.3,0.56]
["bitfinex","SOLUSD",1759469275810,0.69,231.34,231.29,21.36]
["bitfinex","SOLUSD",1759469276132,0.69,231.36,231.3,4.88329334]
["bitfinex","SOLUSD",1759469276339,0.69,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759469276523,0.69,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759469276833,0.69,231.35,231.31,21.36]
["bitfinex","SOLUSD",1759469278036,0.69,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759469279634,0.69,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759469279812,0.69,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759469280015,0.69,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759469280219,0.69,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759469280411,0.69,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759469280619,0.69,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759469280824,0.69,231.29,231.24,0.56]
["bitfinex","SOLUSD",1759469281124,0.69,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759469281327,0.69,231.27,231.2,0.56]
["bitfinex","SOLUSD",1759469281532,0.69,231.27,231.2,4.88523788]
["bitfinex","SOLUSD",1759469281714,4.32340173,231.3,231.2,4.88523788]
["bitfinex","SOLUSD",1759469281914,0.69,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759469282135,4.32340173,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759469282136,0.69,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469282631,0.69,231.25,231.2,25.12523788]
["bitfinex","SOLUSD",1759469282937,0.69,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469283440,4.32411255,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759469283741,4.32411255,231.27,231.2,0.56]
["bitfinex","SOLUSD",1759469283742,0.69,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759469283935,0.69,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759469285231,4.32419335,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759469285432,0.69,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759469285745,0.69,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759469287844,0.69,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759469288051,0.69,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759469288222,5.01488539,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759469288552,5.01488539,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759469288718,0.69,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759469291524,0.69,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759469292415,4.32488539,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759469292626,0.69,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759469292950,0.69,231.21,231.16,0.56]
["bitfinex","SOLUSD",1759469292951,15.13482687,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759469293117,5.01413733,231.26,231.19,0.56]
["bitfinex","SOLUSD",1759469294152,5.01413733,231.26,231.19,21.36]
["bitfinex","SOLUSD",1759469294345,0.69,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469294541,0.69,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759469294746,4.32413733,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759469294747,0.69,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759469294942,0.69,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469295638,4.32441712,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469295825,5.01441712,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469297554,0.69,231.24,231.19,21.36]
["bitfinex","SOLUSD",1759469299050,0.69,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759469299255,5.01452803,231.24,231.19,21.36]
["bitfinex","SOLUSD",1759469300626,4.32452803,231.24,231.19,21.36]
["bitfinex","SOLUSD",1759469300831,0.69,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759469301031,0.69,231.22,231.16,99.9]
["bitfinex","SOLUSD",1759469301235,0.69,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759469301435,0.69,231.21,231.16,21.36]
["bitfinex","SOLUSD",1759469301640,0.69,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759469301843,0.69,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759469302050,0.69,231.19,231.14,21.36]
["bitfinex","SOLUSD",1759469302562,0.69,231.21,231.15,0.56]
["bitfinex","SOLUSD",1759469302760,5.01516221,231.21,231.15,0.56]
["bitfinex","SOLUSD",1759469310461,5.01516221,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759469310767,0.67,231.2,231.15,4.88614252]
["bitfinex","SOLUSD",1759469312166,0.69,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759469312372,0.69,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759469312576,0.69,231.18,231.14,21.36]
["bitfinex","SOLUSD",1759469312951,10.81127832,231.24,231.14,25.12633578]
["bitfinex","SOLUSD",1759469313163,0.69,231.23,231.14,25.68633578]
["bitfinex","SOLUSD",1759469313472,0.69,231.22,231.14,25.68633578]
["bitfinex","SOLUSD",1759469313657,0.69,231.21,231.14,25.68633578]
["bitfinex","SOLUSD",1759469315050,0.69,231.2,231.14,25.68633578]
["bitfinex","SOLUSD",1759469315768,0.69,231.2,231.15,4.88615769]
["bitfinex","SOLUSD",1759469315965,0.69,231.19,231.15,0.56]
["bitfinex","SOLUSD",1759469316160,0.69,231.19,231.14,25.68637375]
["bitfinex","SOLUSD",1759469316367,0.69,231.19,231.15,0.56]
["bitfinex","SOLUSD",1759469317474,0.69,231.19,231.14,25.12637375]
["bitfinex","SOLUSD",1759469317774,0.69,231.19,231.15,0.56]
["bitfinex","SOLUSD",1759469318675,0.69,231.19,231.14,25.12637375]
["bitfinex","SOLUSD",1759469318848,0.69,231.23,231.15,0.56]
["bitfinex","SOLUSD",1759469319181,10.81127832,231.28,231.15,0.56]
["bitfinex","SOLUSD",1759469319182,0.69,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759469319479,0.69,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469319662,15.13189419,231.3,231.19,21.36]
["bitfinex","SOLUSD",1759469319866,0.69,231.25,231.19,21.36]
["bitfinex","SOLUSD",1759469320872,0.69,231.25,231.19,25.68532063]
["bitfinex","SOLUSD",1759469325376,0.69,231.25,231.19,25.12532063]
["bitfinex","SOLUSD",1759469325689,0.69,231.28,231.2,0.56]
["bitfinex","SOLUSD",1759469326559,0.69,231.28,231.21,25.12507244]
["bitfinex","SOLUSD",1759469326894,0.69,231.28,231.22,0.56]
["bitfinex","SOLUSD",1759469327586,5.01378749,231.28,231.22,0.56]
["bitfinex","SOLUSD",1759469329093,5.01378749,231.28,231.21,25.68507244]
["bitfinex","SOLUSD",1759469329260,0.69,231.27,231.21,25.68507244]
["bitfinex","SOLUSD",1759469329596,0.69,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759469329884,0.69,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469333991,0.69,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759469334898,0.69,231.28,231.23,0.56]
["bitfinex","SOLUSD",1759469335196,0.69,231.27,231.22,25.68485566]
["bitfinex","SOLUSD",1759469343601,0.69,231.27,231.23,0.56]
["bitfinex","SOLUSD",1759469345095,0.69,231.27,231.22,25.12485566]
["bitfinex","SOLUSD",1759469345299,0.69,231.27,231.22,25.68485566]
["bitfinex","SOLUSD",1759469346175,0.69,231.27,231.22,25.12485566]
["bitfinex","SOLUSD",1759469346375,0.69,231.27,231.22,25.68485566]
["bitfinex","SOLUSD",1759469346599,15.13186337,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759469346795,15.13186337,231.3,231.19,0.1167008]
["bitfinex","SOLUSD",1759469346796,0.69,231.26,231.19,0.1167008]
["bitfinex","SOLUSD",1759469348497,15.13513513,231.25,231.19,0.1167008]
["bitfinex","SOLUSD",1759469348692,0.69,231.24,231.19,0.1167008]
["bitfinex","SOLUSD",1759469350096,0.69,231.23,231.19,0.1167008]
["bitfinex","SOLUSD",1759469350791,0.69,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759469351698,0.69,231.23,231.19,0.1167008]
["bitfinex","SOLUSD",1759469351897,0.69,231.25,231.2,0.56]
["bitfinex","SOLUSD",1759469352197,0.69,231.24,231.2,0.56]
["bitfinex","SOLUSD",1759469352391,0.69,231.27,231.19,0.1167008]
["bitfinex","SOLUSD",1759469352705,0.69,231.27,231.21,0.56]
["bitfinex","SOLUSD",1759469352995,0.69,231.27,231.19,0.6767008]
["bitfinex","SOLUSD",1759469353194,5.01405882,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759469353405,5.01423448,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759469353576,0.69,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469354187,4.32386123,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759469354386,0.69,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759469354801,0.69,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759469354989,0.69,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759469355181,0.69,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759469358703,0.69,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759469358907,0.69,231.24,231.2,21.36]
["bitfinex","SOLUSD",1759469361009,0.69,231.26,231.2,21.36]
["bitfinex","SOLUSD",1759469361315,0.69,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469366007,30.9,231.24,231.19,0.1167008]
["bitfinex","SOLUSD",1759469366210,10.87647521,231.23,231.19,0.1167008]
["bitfinex","SOLUSD",1759469366693,0.68,231.22,231.19,0.1167008]
["bitfinex","SOLUSD",1759469366893,10.87647521,231.2,231.19,0.1167008]
["bitfinex","SOLUSD",1759469367217,11.55647521,231.2,231.19,0.1167008]
["bitfinex","SOLUSD",1759469368006,15.88173472,231.2,231.19,0.1167008]
["bitfinex","SOLUSD",1759469375118,46.22173472,231.2,231.19,0.1167008]
["bitfinex","SOLUSD",1759469375324,57.0348835,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469375502,59.15549158,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469375901,60.88780573,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469376117,59.15549158,231.2,231.11,0.1]
["bitfinex","SOLUSD",1759469376515,10.87647521,231.18,231.11,0.1]
["bitfinex","SOLUSD",1759469376910,0.7,231.17,231.11,0.1]
["bitfinex","SOLUSD",1759469377112,30.36,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469377422,5.02619511,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469378402,4.32619511,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469378720,30.36,231.16,231.12,0.66]
["bitfinex","SOLUSD",1759469378927,0.7,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469379227,0.7,231.14,231.11,0.1]
["bitfinex","SOLUSD",1759469379925,4.32633164,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469380228,30.34,231.14,231.13,0.66]
["bitfinex","SOLUSD",1759469382204,4.3256337,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759469382406,30.34,231.17,231.14,0.66]
["bitfinex","SOLUSD",1759469383111,31.04,231.17,231.12,0.66]
["bitfinex","SOLUSD",1759469383315,4.32600795,231.16,231.13,0.66]
["bitfinex","SOLUSD",1759469386133,4.32600795,231.16,231.14,0.66]
["bitfinex","SOLUSD",1759469386324,4.32600795,231.16,231.12,0.66]
["bitfinex","SOLUSD",1759469386632,4.32600795,231.16,231.13,0.66]
["bitfinex","SOLUSD",1759469388032,4.32600795,231.16,231.14,0.66]
["bitfinex","SOLUSD",1759469388215,31.04,231.17,231.14,0.66]
["bitfinex","SOLUSD",1759469388617,31.04,231.17,231.11,0.1]
["bitfinex","SOLUSD",1759469388822,0.7,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469389018,0.7,231.16,231.12,0.66]
["bitfinex","SOLUSD",1759469389431,0.7,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469391043,5.02619511,231.15,231.11,0.76]
["bitfinex","SOLUSD",1759469391215,0.7,231.14,231.11,0.1]
["bitfinex","SOLUSD",1759469391417,4.32619511,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469391917,4.32619511,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469392116,4.32619511,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469392334,4.32619511,231.15,231.13,0.66]
["bitfinex","SOLUSD",1759469392837,4.32619511,231.15,231.11,0.76]
["bitfinex","SOLUSD",1759469393032,4.32619511,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469394629,0.7,231.16,231.13,0.66]
["bitfinex","SOLUSD",1759469394863,34.6659422,231.17,231.11,0.1]
["bitfinex","SOLUSD",1759469395021,34.6659422,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759469395351,35.3659422,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759469396953,34.6659422,231.17,231.11,0.1]
["bitfinex","SOLUSD",1759469397251,0.7,231.16,231.11,0.76]
["bitfinex","SOLUSD",1759469397550,0.7,231.16,231.11,0.1]
["bitfinex","SOLUSD",1759469397746,0.7,231.16,231.12,0.66]
["bitfinex","SOLUSD",1759469398133,4.32619511,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469398327,5.02619511,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759469400332,5.02619511,231.15,231.11,0.1]
["bitfinex","SOLUSD",1759469400651,5.02619511,231.15,231.11,0.76]
["bitfinex","SOLUSD",1759469403126,11.55647521,231.14,231.06,0.1]
["bitfinex","SOLUSD",1759469403425,10.87647521,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469403638,10.87647521,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469403936,0.68,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469404129,30.48,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469404537,31.16,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469405137,5.0076929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469405537,35.4876929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469414157,46.36416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469414341,35.4876929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469415973,4.3276929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469416171,34.7476929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469417941,4.3276929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469418142,34.7476929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469419446,4.32752563,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469419647,30.42,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469420465,15.14462723,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759469420646,31.08,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469422575,4.32731836,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469422766,30.4,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469423078,31.08,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469423256,4.32731836,231.09,231.06,0.8]
["bitfinex","SOLUSD",1759469423257,30.4,231.07,231.06,0.8]
["bitfinex","SOLUSD",1759469423568,30.4,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469424472,30.38,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469425073,4.32705419,231.11,231.06,0.8]
["bitfinex","SOLUSD",1759469425371,30.38,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759469426156,34.70726189,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759469428558,34.70726189,231.1,231.08,0.69]
["bitfinex","SOLUSD",1759469430770,34.70726189,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469431077,34.70726189,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759469432681,30.38,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469432882,30.38,231.1,231.08,0.69]
["bitfinex","SOLUSD",1759469437166,5.02678258,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469437368,30.34,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469438387,31.04,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469439898,31.04,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469440268,35.36697228,231.11,231.07,21.49]
["bitfinex","SOLUSD",1759469440470,34.66697228,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759469440668,34.66697228,231.11,231.07,21.49]
["bitfinex","SOLUSD",1759469440669,35.36697228,231.11,231.07,21.49]
["bitfinex","SOLUSD",1759469440966,35.36697228,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469441669,35.36697228,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469444385,31.04,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469444691,31.04,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469444692,30.34,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469445274,30.34,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759469445583,30.3,231.13,231.1,0.69]
["bitfinex","SOLUSD",1759469445784,30.3,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759469445785,31.0,231.13,231.08,0.69]
["bitfinex","SOLUSD",1759469445983,31.0,231.13,231.09,21.49]
["bitfinex","SOLUSD",1759469446177,31.0,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759469446385,30.3,231.13,231.1,0.69]
["bitfinex","SOLUSD",1759469446999,5.02639069,231.14,231.11,0.69]
["bitfinex","SOLUSD",1759469447000,30.3,231.14,231.11,0.69]
["bitfinex","SOLUSD",1759469447296,5.02613997,231.16,231.11,0.69]
["bitfinex","SOLUSD",1759469447297,30.3,231.16,231.11,0.69]
["bitfinex","SOLUSD",1759469448294,30.3,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759469449595,5.02584218,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759469449786,35.32584218,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759469449990,31.0,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759469450191,7.14164112,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469450390,31.0,231.18,231.15,21.49]
["bitfinex","SOLUSD",1759469450589,31.0,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759469451488,0.7,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759469451696,30.3,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759469451901,31.0,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759469452102,31.0,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759469456506,6.44164112,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469456691,36.72164112,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469456892,37.42164112,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759469457097,37.42164112,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759469457404,37.42164112,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759469457591,36.72164112,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759469458308,37.42164112,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759469459700,37.42164112,231.19,231.14,4.32637815]
["bitfinex","SOLUSD",1759469459901,37.42164112,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469460109,30.28,231.19,231.14,4.32637815]
["bitfinex","SOLUSD",1759469460294,30.28,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469460499,0.7,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759469461310,30.98,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759469461789,0.72,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759469462307,30.28,231.19,231.14,4.32637374]
["bitfinex","SOLUSD",1759469462521,31.0,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759469463907,1.35947435,231.29,231.15,0.7]
["bitfinex","SOLUSD",1759469463908,37.55371348,231.35,231.17,20.8]
["bitfinex","SOLUSD",1759469464203,37.55371348,231.35,231.12,20.8]
["bitfinex","SOLUSD",1759469464204,12.23594956,231.33,231.18,0.7]
["bitfinex","SOLUSD",1759469464408,0.72,231.32,231.18,0.7]
["bitfinex","SOLUSD",1759469464610,10.87647521,231.3,231.18,0.7]
["bitfinex","SOLUSD",1759469464808,10.87647521,231.28,231.18,0.7]
["bitfinex","SOLUSD",1759469465011,30.26,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759469465212,5.04413733,231.26,231.18,0.7]
["bitfinex","SOLUSD",1759469465416,5.04413733,231.26,231.16,20.8]
["bitfinex","SOLUSD",1759469465594,11.59647521,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759469465803,30.98,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759469466019,0.72,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759469466192,0.72,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759469466394,30.98,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759469466602,0.72,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759469466826,0.72,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759469468796,4.32530484,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759469469112,5.04530484,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759469469310,0.72,231.19,231.16,0.7]
["bitfinex","SOLUSD",1759469470803,0.72,231.19,231.14,25.12637691]
["bitfinex","SOLUSD",1759469471002,0.72,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759469471404,30.26,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759469471606,30.98,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759469472127,0.72,231.23,231.18,0.7]
["bitfinex","SOLUSD",1759469472448,30.26,231.24,231.19,21.5]
["bitfinex","SOLUSD",1759469472735,0.72,231.23,231.19,21.5]
["bitfinex","SOLUSD",1759469473220,0.72,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759469473422,0.72,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759469473736,0.72,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759469475032,0.72,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759469475226,0.72,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759469475630,0.72,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759469480352,0.72,231.23,231.19,21.5]
["bitfinex","SOLUSD",1759469481220,30.26,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759469481423,0.72,231.24,231.19,25.12535197]
["bitfinex","SOLUSD",1759469481728,30.26,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759469481935,0.72,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759469482123,34.5843385,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759469482318,0.72,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759469482952,0.72,231.23,231.2,0.7]
["bitfinex","SOLUSD",1759469484038,35.3043385,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759469484238,0.72,231.24,231.2,0.7]
["bitfinex","SOLUSD",1759469484638,0.72,231.24,231.19,4.32535197]
["bitfinex","SOLUSD",1759469484840,0.72,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759469485037,0.72,231.24,231.19,5.03535197]
["bitfinex","SOLUSD",1759469485350,0.72,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759469485957,0.72,231.24,231.19,4.32535197]
["bitfinex","SOLUSD",1759469486256,0.72,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759469488455,0.72,231.24,231.19,4.32535197]
["bitfinex","SOLUSD",1759469488662,0.72,231.24,231.21,0.71]
["bitfinex","SOLUSD",1759469489155,30.26,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469489367,30.97,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759469490259,30.97,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759469491565,30.26,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759469491859,0.7,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759469492057,0.7,231.29,231.25,21.51]
["bitfinex","SOLUSD",1759469492448,30.24,231.31,231.26,0.71]
["bitfinex","SOLUSD",1759469492652,0.7,231.3,231.27,0.71]
["bitfinex","SOLUSD",1759469492960,0.7,231.3,231.27,21.51]
["bitfinex","SOLUSD",1759469493261,0.7,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759469494052,0.7,231.3,231.27,0.71]
["bitfinex","SOLUSD",1759469495562,0.7,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759469495753,0.7,231.3,231.27,0.71]
["bitfinex","SOLUSD",1759469496283,0.7,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759469496573,0.7,231.3,231.26,21.51]
["bitfinex","SOLUSD",1759469496773,0.7,231.3,231.27,0.71]
["bitfinex","SOLUSD",1759469497649,30.24,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759469497850,30.94,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759469498262,30.24,231.33,231.29,0.71]
["bitfinex","SOLUSD",1759469498459,0.7,231.32,231.29,0.71]
["bitfinex","SOLUSD",1759469498773,0.7,231.31,231.27,5.0339178]
["bitfinex","SOLUSD",1759469498978,0.7,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759469499270,0.7,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759469500985,0.7,231.32,231.29,0.71]
["bitfinex","SOLUSD",1759469501148,30.94,231.34,231.3,0.71]
["bitfinex","SOLUSD",1759469501354,0.7,231.33,231.3,0.71]
["bitfinex","SOLUSD",1759469502368,0.7,231.34,231.3,0.71]
["bitfinex","SOLUSD",1759469502666,30.44,231.35,231.3,0.71]
["bitfinex","SOLUSD",1759469502856,0.7,231.34,231.3,0.71]
["bitfinex","SOLUSD",1759469503058,0.2,231.35,231.31,0.71]
["bitfinex","SOLUSD",1759469503258,0.9,231.35,231.32,0.71]
["bitfinex","SOLUSD",1759469504068,0.2,231.35,231.33,0.71]
["bitfinex","SOLUSD",1759469505154,0.2,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759469505675,0.2,231.35,231.34,21.51]
["bitfinex","SOLUSD",1759469505888,0.2,231.35,231.34,51.75]
["bitfinex","SOLUSD",1759469506053,0.2,231.35,231.34,53.48006639]
["bitfinex","SOLUSD",1759469506584,0.9,231.35,231.34,1.73006639]
["bitfinex","SOLUSD",1759469506785,0.9,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759469507168,0.2,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759469507961,0.7,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759469508171,4.52248258,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759469508172,0.7,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759469509192,4.52248258,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759469509364,0.7,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759469511065,0.7,231.34,231.29,13.68886607]
["bitfinex","SOLUSD",1759469511259,0.7,231.34,231.3,0.71]
["bitfinex","SOLUSD",1759469511464,0.7,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759469511787,0.7,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759469514491,5.22248258,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759469516089,0.2,231.35,231.33,0.71]
["bitfinex","SOLUSD",1759469516387,0.2,231.35,231.34,0.71]
["bitfinex","SOLUSD",1759469516762,0.2,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759469516987,0.2,231.35,231.33,21.51]
["bitfinex","SOLUSD",1759469519674,0.2,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759469519867,0.2,231.35,231.33,21.51]
["bitfinex","SOLUSD",1759469520364,0.2,231.35,231.34,0.71]
["bitfinex","SOLUSD",1759469521664,0.86,231.35,231.32,5.02191053]
["bitfinex","SOLUSD",1759469521862,0.86,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759469521863,0.66,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759469522067,0.66,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759469523092,0.66,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759469523282,0.66,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759469523483,0.66,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759469523664,4.98324069,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469526975,0.66,231.33,231.28,0.67]
["bitfinex","SOLUSD",1759469527305,0.66,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759469527593,0.66,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469529382,4.98322501,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469532688,4.32322501,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469532891,4.98322501,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469535280,4.98322501,231.31,231.28,0.67]
["bitfinex","SOLUSD",1759469538607,4.98322501,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759469538788,0.66,231.3,231.27,21.47]
["bitfinex","SOLUSD",1759469539410,4.32264199,231.34,231.27,21.47]
["bitfinex","SOLUSD",1759469539604,0.66,231.33,231.27,21.47]
["bitfinex","SOLUSD",1759469539988,4.32320262,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469540189,4.98320262,231.31,231.27,21.47]
["bitfinex","SOLUSD",1759469541013,4.32320262,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759469541179,0.66,231.3,231.18,0.67]
["bitfinex","SOLUSD",1759469541383,10.87647521,231.29,231.18,0.67]
["bitfinex","SOLUSD",1759469541583,0.66,231.28,231.18,21.47]
["bitfinex","SOLUSD",1759469541783,0.66,231.27,231.18,0.67]
["bitfinex","SOLUSD",1759469542005,15.13448066,231.26,231.18,21.47]
["bitfinex","SOLUSD",1759469542189,15.13448066,231.26,231.16,0.67]
["bitfinex","SOLUSD",1759469542190,0.66,231.25,231.16,0.67]
["bitfinex","SOLUSD",1759469543180,15.13578965,231.24,231.16,0.67]
["bitfinex","SOLUSD",1759469543389,11.53647521,231.23,231.13,0.67]
["bitfinex","SOLUSD",1759469543593,41.75647521,231.23,231.11,2.92579454]
["bitfinex","SOLUSD",1759469543793,10.87647521,231.21,231.11,2.92579454]
["bitfinex","SOLUSD",1759469543995,0.66,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759469544195,0.66,231.19,231.11,2.92579454]
["bitfinex","SOLUSD",1759469544394,0.66,231.18,231.11,2.92579454]
["bitfinex","SOLUSD",1759469544594,0.66,231.17,231.11,2.92579454]
["bitfinex","SOLUSD",1759469545015,0.66,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759469545317,0.67,231.16,231.12,21.47]
["bitfinex","SOLUSD",1759469545917,0.67,231.18,231.13,0.67]
["bitfinex","SOLUSD",1759469546104,10.87647521,231.2,231.14,21.47]
["bitfinex","SOLUSD",1759469546105,0.67,231.2,231.14,21.47]
["bitfinex","SOLUSD",1759469546713,0.67,231.19,231.14,21.47]
["bitfinex","SOLUSD",1759469546892,0.67,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759469547093,0.67,231.19,231.15,0.67]
["bitfinex","SOLUSD",1759469547503,30.22,231.22,231.12,4.32672626]
["bitfinex","SOLUSD",1759469547504,0.67,231.18,231.12,21.47]
["bitfinex","SOLUSD",1759469547715,0.67,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759469547923,0.67,231.16,231.11,23.05579454]
["bitfinex","SOLUSD",1759469548301,0.67,231.16,231.12,0.67]
["bitfinex","SOLUSD",1759469549621,0.67,231.16,231.11,2.25579454]
["bitfinex","SOLUSD",1759469549807,4.32598745,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759469550011,4.99598745,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759469550593,15.13796705,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759469550797,0.67,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759469552004,4.99585857,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759469554314,0.66,231.16,231.12,0.67]
["bitfinex","SOLUSD",1759469555606,0.66,231.18,231.13,21.51]
["bitfinex","SOLUSD",1759469555807,0.66,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759469556118,0.66,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759469556298,0.66,231.17,231.13,21.51]
["bitfinex","SOLUSD",1759469557726,0.66,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759469559226,10.81314878,231.2,231.09,79.1]
["bitfinex","SOLUSD",1759469559527,0.66,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759469559697,10.87647521,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759469559898,0.66,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759469560098,10.87647521,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759469560306,11.53647521,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759469560532,10.87647521,231.19,231.09,20.8]
["bitfinex","SOLUSD",1759469560703,4.32600795,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759469560902,0.66,231.15,231.09,0.71]
["bitfinex","SOLUSD",1759469563922,4.98624279,231.15,231.09,0.71]
["bitfinex","SOLUSD",1759469570432,4.98624279,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759469570632,0.66,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759469570826,0.66,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759469573011,0.66,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759469573343,4.98662856,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759469573538,0.66,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759469573911,0.66,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759469574230,0.66,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759469576345,0.66,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759469576521,0.66,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759469577132,4.98763512,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469577317,0.66,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469580731,0.66,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469581036,10.81670469,231.13,231.07,0.71]
["bitfinex","SOLUSD",1759469581236,30.9,231.12,231.07,0.71]
["bitfinex","SOLUSD",1759469581438,30.9,231.12,231.06,0.1]
["bitfinex","SOLUSD",1759469581439,0.66,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759469581633,30.24,231.12,231.07,0.71]
["bitfinex","SOLUSD",1759469581832,0.72,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759469582834,5.04698002,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469583042,5.04698002,231.11,231.06,0.79]
["bitfinex","SOLUSD",1759469583352,5.04698002,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469583752,0.72,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469583942,5.04725807,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469584143,0.72,231.09,231.06,0.79]
["bitfinex","SOLUSD",1759469584349,4.32725807,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469584540,5.04725807,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469585550,5.04725807,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469586051,0.72,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469586652,4.32750562,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469587444,41.05670469,231.13,231.06,0.79]
["bitfinex","SOLUSD",1759469587445,0.72,231.11,231.06,0.79]
["bitfinex","SOLUSD",1759469587646,0.72,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469587847,0.72,231.09,231.06,0.79]
["bitfinex","SOLUSD",1759469589252,5.04739484,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469590143,4.32739484,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469590441,5.04739484,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469593673,5.04739484,231.09,231.06,0.79]
["bitfinex","SOLUSD",1759469593963,30.24,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469594148,30.24,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469595655,0.72,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469595955,34.56676937,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469596159,35.28676937,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469596335,34.56676937,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469596538,0.72,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759469597767,34.56676937,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469598064,35.28676937,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759469598750,34.56676937,231.12,231.06,0.1]
["bitfinex","SOLUSD",1759469598951,0.72,231.11,231.06,0.79]
["bitfinex","SOLUSD",1759469599150,0.72,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469600067,5.04696064,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759469601856,0.72,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759469602048,5.04715132,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469602445,5.04715132,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469602747,5.04715132,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469602946,0.72,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469603941,5.04714982,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469607042,4.32714982,231.1,231.06,0.79]
["bitfinex","SOLUSD",1759469607244,0.67,231.09,231.06,0.79]
["bitfinex","SOLUSD",1759469607446,0.67,231.11,231.06,0.79]
["bitfinex","SOLUSD",1759469607663,0.67,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759469608752,4.99699639,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759469608974,0.67,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759469613286,0.7,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759469613984,0.7,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469614161,0.7,231.09,231.06,0.75]
["bitfinex","SOLUSD",1759469614366,0.7,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759469614566,0.7,231.11,231.07,0.65]
["bitfinex","SOLUSD",1759469614964,5.02618706,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759469615188,35.26618706,231.16,231.1,0.65]
["bitfinex","SOLUSD",1759469615375,35.26618706,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759469615578,0.7,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759469615777,0.7,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759469615976,0.7,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759469616193,0.7,231.12,231.1,20.8]
["bitfinex","SOLUSD",1759469617070,0.7,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759469617299,0.7,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759469617480,0.7,231.13,231.1,21.45]
["bitfinex","SOLUSD",1759469618392,4.32631165,231.15,231.1,21.45]
["bitfinex","SOLUSD",1759469618601,0.7,231.14,231.1,21.45]
["bitfinex","SOLUSD",1759469618809,5.0259073,231.17,231.11,0.65]
["bitfinex","SOLUSD",1759469618980,35.2659073,231.17,231.11,0.65]
["bitfinex","SOLUSD",1759469619677,35.2659073,231.17,231.09,21.45]
["bitfinex","SOLUSD",1759469619878,0.7,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759469620079,0.7,231.16,231.1,21.45]
["bitfinex","SOLUSD",1759469620478,5.02611444,231.16,231.11,0.65]
["bitfinex","SOLUSD",1759469620695,0.7,231.15,231.11,0.65]
["bitfinex","SOLUSD",1759469622200,0.7,231.15,231.1,20.437346]
["bitfinex","SOLUSD",1759469622400,4.32611444,231.16,231.1,20.437346]
["bitfinex","SOLUSD",1759469622401,0.7,231.14,231.1,20.437346]
["bitfinex","SOLUSD",1759469623590,4.32611444,231.16,231.1,24.76442266]
["bitfinex","SOLUSD",1759469623898,0.7,231.16,231.1,24.76442266]
["bitfinex","SOLUSD",1759469624404,0.7,231.16,231.1,25.39442266]
["bitfinex","SOLUSD",1759469625095,0.7,231.16,231.1,4.95707666]
["bitfinex","SOLUSD",1759469625794,34.56587265,231.17,231.1,4.95707666]
["bitfinex","SOLUSD",1759469625995,0.7,231.15,231.1,4.95707666]
["bitfinex","SOLUSD",1759469626198,0.7,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759469626389,0.7,231.16,231.11,21.43]
["bitfinex","SOLUSD",1759469626587,0.7,231.16,231.12,0.63]
["bitfinex","SOLUSD",1759469626990,30.92,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759469627185,0.7,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759469627378,0.7,231.17,231.13,21.43]
["bitfinex","SOLUSD",1759469627795,0.7,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759469628087,0.7,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759469628986,4.32567264,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759469629196,0.7,231.17,231.12,4.95673151]
["bitfinex","SOLUSD",1759469629812,0.7,231.17,231.13,0.63]
["bitfinex","SOLUSD",1759469630104,0.7,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759469630287,0.7,231.19,231.14,0.63]
["bitfinex","SOLUSD",1759469630492,30.22,231.2,231.13,25.12648857]
["bitfinex","SOLUSD",1759469630493,30.22,231.2,231.15,0.63]
["bitfinex","SOLUSD",1759469630713,0.7,231.19,231.15,0.63]
["bitfinex","SOLUSD",1759469631382,0.7,231.18,231.13,25.75648857]
["bitfinex","SOLUSD",1759469631580,0.7,231.18,231.14,0.63]
["bitfinex","SOLUSD",1759469632286,0.7,231.18,231.14,4.95630119]
["bitfinex","SOLUSD",1759469633990,0.7,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759469634311,0.7,231.18,231.13,25.75653069]
["bitfinex","SOLUSD",1759469635013,0.7,231.17,231.12,12.98729409]
["bitfinex","SOLUSD",1759469635306,0.7,231.16,231.06,0.1]
["bitfinex","SOLUSD",1759469635485,34.54619511,231.15,231.06,0.1]
["bitfinex","SOLUSD",1759469635687,0.7,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759469636009,0.7,231.14,231.06,0.1]
["bitfinex","SOLUSD",1759469636010,0.7,231.13,231.06,4.42786045]
["bitfinex","SOLUSD",1759469636208,34.54619511,231.15,231.06,4.42786045]
["bitfinex","SOLUSD",1759469636521,0.7,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759469636811,0.7,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759469637111,0.7,231.1,231.06,4.42786045]
["bitfinex","SOLUSD",1759469637314,0.7,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759469641829,0.68,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759469643992,0.68,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759469644189,0.68,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759469645002,0.68,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469645206,0.68,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469648228,0.68,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469648608,30.22,231.13,231.06,0.1]
["bitfinex","SOLUSD",1759469648925,0.68,231.12,231.06,0.1]
["bitfinex","SOLUSD",1759469650143,5.00691123,231.12,231.06,0.1]
["bitfinex","SOLUSD",1759469650625,5.00691123,231.12,231.06,20.9]
["bitfinex","SOLUSD",1759469650816,4.32691123,231.12,231.06,20.9]
["bitfinex","SOLUSD",1759469651009,0.68,231.11,231.06,20.9]
["bitfinex","SOLUSD",1759469651330,5.00708458,231.11,231.06,20.9]
["bitfinex","SOLUSD",1759469651628,0.68,231.1,231.06,20.9]
["bitfinex","SOLUSD",1759469652814,0.68,231.09,231.06,20.9]
["bitfinex","SOLUSD",1759469652999,0.68,231.08,231.06,20.9]
["bitfinex","SOLUSD",1759469653429,4.32708458,231.11,231.06,20.9]
["bitfinex","SOLUSD",1759469653614,0.68,231.09,231.06,20.9]
["bitfinex","SOLUSD",1759469653928,0.68,231.08,231.06,20.9]
["bitfinex","SOLUSD",1759469654626,0.68,231.07,231.06,20.9]
["bitfinex","SOLUSD",1759469655230,0.68,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469656632,5.0076929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469659524,15.88416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469662619,46.10416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469663519,15.88416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469663721,46.10416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469664536,15.88416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469664716,46.10416811,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469665738,35.2276929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469666125,5.0076929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469666443,35.2276929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469668441,30.22,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469672727,4.32712386,231.11,231.06,0.1]
["bitfinex","SOLUSD",1759469673048,30.94,231.1,231.06,0.73]
["bitfinex","SOLUSD",1759469673225,30.22,231.1,231.06,0.73]
["bitfinex","SOLUSD",1759469674247,0.72,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469675840,0.72,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469677550,30.22,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469677847,30.94,231.1,231.06,0.1]
["bitfinex","SOLUSD",1759469679649,0.72,231.09,231.06,0.1]
["bitfinex","SOLUSD",1759469681457,0.72,231.08,231.06,0.1]
["bitfinex","SOLUSD",1759469681655,30.2,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469681852,30.92,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469682443,35.2476929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469692752,34.5276929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469692953,35.2476929,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469698172,30.92,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469699374,30.2,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469701574,30.92,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469701973,30.2,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469702175,30.9,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469707888,41.77647521,231.07,231.06,0.1]
["bitfinex","SOLUSD",1759469717174,11.57647521,231.07,231.06,1e-08]
["bitfinex","SOLUSD",1759469717387,20.8,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759469717590,30.2,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759469717887,30.9,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759469718093,0.7,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759469718272,34.52900432,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759469718470,0.7,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759469720386,11.57647521,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759469724777,11.57647521,230.99,230.95,0.1]
["bitfinex","SOLUSD",1759469724778,26.02930228,230.98,230.95,0.1]
["bitfinex","SOLUSD",1759469725019,30.2,230.97,230.95,0.1]
["bitfinex","SOLUSD",1759469725201,30.92,230.97,230.95,0.1]
["bitfinex","SOLUSD",1759469726810,4.32975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469727013,5.04975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469728698,5.54975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469728901,5.04975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469730987,4.32975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469731481,5.04975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469731882,4.32975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469732082,4.97975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469740702,5.47975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469743438,4.82975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469743804,5.47975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469747907,4.97975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469750809,5.47975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469751038,4.97975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469751825,4.32975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469752218,4.97975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469754536,4.32975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469755046,4.97975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469760850,5.47975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469767558,4.82975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469768246,5.54975406,230.96,230.95,0.1]
["bitfinex","SOLUSD",1759469771256,16.37413923,230.96,230.9,0.1]
["bitfinex","SOLUSD",1759469771463,30.18,230.95,230.9,0.1]
["bitfinex","SOLUSD",1759469771963,30.9,230.95,230.9,0.1]
["bitfinex","SOLUSD",1759469772568,4.33012903,230.94,230.9,0.1]
["bitfinex","SOLUSD",1759469772861,30.18,230.93,230.9,0.1]
["bitfinex","SOLUSD",1759469773165,30.18,230.92,230.9,0.1]
["bitfinex","SOLUSD",1759469774862,34.51056218,230.92,230.9,0.1]
["bitfinex","SOLUSD",1759469777881,30.18,230.92,230.9,0.1]
["bitfinex","SOLUSD",1759469779854,1.73374076,230.99,230.91,0.23]
["bitfinex","SOLUSD",1759469780056,30.18,230.98,230.91,0.23]
["bitfinex","SOLUSD",1759469780778,30.18,230.98,230.91,4.56054926]
["bitfinex","SOLUSD",1759469781984,34.50942066,230.98,230.91,4.56054926]
["bitfinex","SOLUSD",1759469782857,30.18,230.98,230.93,4.33031654]
["bitfinex","SOLUSD",1759469783062,30.18,230.98,230.93,0.23]
["bitfinex","SOLUSD",1759469783256,30.18,230.98,230.91,4.56051738]
["bitfinex","SOLUSD",1759469783656,30.9,230.98,230.92,0.23]
["bitfinex","SOLUSD",1759469784277,30.9,230.98,230.92,4.56044181]
["bitfinex","SOLUSD",1759469784463,30.9,230.98,230.92,9.09185215]
["bitfinex","SOLUSD",1759469785675,0.72,230.98,230.92,8.86185215]
["bitfinex","SOLUSD",1759469785979,30.18,230.97,230.93,0.23]
["bitfinex","SOLUSD",1759469786172,7.21272249,231.0,230.93,0.23]
["bitfinex","SOLUSD",1759469786378,30.18,230.98,230.93,6.76272249]
["bitfinex","SOLUSD",1759469786566,30.18,230.98,230.94,0.23]
["bitfinex","SOLUSD",1759469787074,30.18,230.98,230.94,17.55905501]
["bitfinex","SOLUSD",1759469787380,30.86,230.98,230.94,17.55905501]
["bitfinex","SOLUSD",1759469787569,30.86,230.98,230.94,17.32905501]
["bitfinex","SOLUSD",1759469788980,30.18,230.98,230.94,17.55905501]
["bitfinex","SOLUSD",1759469789389,30.18,230.98,230.94,17.32905501]
["bitfinex","SOLUSD",1759469789559,30.86,230.98,230.94,17.32905501]
["bitfinex","SOLUSD",1759469790082,30.86,230.98,230.94,17.55905501]
["bitfinex","SOLUSD",1759469790460,30.18,230.98,230.94,17.55905501]
["bitfinex","SOLUSD",1759469790659,0.68,230.97,230.94,17.32905501]
["bitfinex","SOLUSD",1759469791354,0.68,230.96,230.9,4.43072676]
["bitfinex","SOLUSD",1759469791676,30.84,230.95,230.9,17.4320919]
["bitfinex","SOLUSD",1759469791863,0.67,230.94,230.9,17.4320919]
["bitfinex","SOLUSD",1759469792065,0.67,230.93,230.92,20.8]
["bitfinex","SOLUSD",1759469792258,0.67,230.93,230.9,17.4320919]
["bitfinex","SOLUSD",1759469792259,0.67,230.93,230.9,13.10136514]
["bitfinex","SOLUSD",1759469792466,30.16,230.95,230.9,13.10136514]
["bitfinex","SOLUSD",1759469792467,0.67,230.92,230.9,13.10136514]
["bitfinex","SOLUSD",1759469792766,0.67,230.91,230.9,0.1]
["bitfinex","SOLUSD",1759469794081,0.67,230.93,230.9,0.1]
["bitfinex","SOLUSD",1759469794271,0.67,230.93,230.9,4.43076737]
["bitfinex","SOLUSD",1759469794697,0.67,230.95,230.9,4.43076737]
["bitfinex","SOLUSD",1759469794866,30.16,230.94,230.9,4.43076737]
["bitfinex","SOLUSD",1759469795187,30.83,230.94,230.9,17.43213251]
["bitfinex","SOLUSD",1759469795964,6.53272249,231.0,230.91,0.23]
["bitfinex","SOLUSD",1759469796174,0.67,230.98,230.91,0.23]
["bitfinex","SOLUSD",1759469796599,1.17,230.98,230.92,12.999675]
["bitfinex","SOLUSD",1759469796762,0.5,230.98,230.92,12.999675]
["bitfinex","SOLUSD",1759469797096,0.67,230.97,230.92,12.999675]
["bitfinex","SOLUSD",1759469797269,0.67,230.97,230.93,4.33031654]
["bitfinex","SOLUSD",1759469797786,30.83,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759469798083,30.16,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759469798271,0.67,230.98,230.93,4.33031654]
["bitfinex","SOLUSD",1759469798668,30.16,230.98,230.93,4.33031654]
["bitfinex","SOLUSD",1759469798985,30.83,230.98,230.93,25.36031654]
["bitfinex","SOLUSD",1759469799491,0.67,230.97,230.94,17.32921783]
["bitfinex","SOLUSD",1759469802478,30.16,230.98,230.94,17.32921783]
["bitfinex","SOLUSD",1759469802766,30.83,230.98,230.94,17.32921783]
["bitfinex","SOLUSD",1759469804804,4.3282076,231.05,230.94,17.55921783]
["bitfinex","SOLUSD",1759469804975,0.67,231.0,230.94,83.66010611]
["bitfinex","SOLUSD",1759469805179,0.67,231.0,230.95,12.99742217]
["bitfinex","SOLUSD",1759469805798,0.67,230.99,230.95,12.99742217]
["bitfinex","SOLUSD",1759469806376,0.67,230.98,230.94,4.33004003]
["bitfinex","SOLUSD",1759469806592,0.67,230.97,230.94,4.33004003]
["bitfinex","SOLUSD",1759469806800,0.67,230.97,230.94,17.32858852]
["bitfinex","SOLUSD",1759469809186,0.67,230.99,230.94,17.32858852]
["bitfinex","SOLUSD",1759469809388,0.67,230.98,230.94,17.32858852]
["bitfinex","SOLUSD",1759469809702,0.67,230.97,230.94,17.32858852]
["bitfinex","SOLUSD",1759469810005,0.67,230.96,230.94,17.32858852]
["bitfinex","SOLUSD",1759469810891,0.67,230.98,230.94,17.32858852]
["bitfinex","SOLUSD",1759469811100,0.67,230.97,230.94,17.32858852]
["bitfinex","SOLUSD",1759469811289,0.67,230.96,230.94,12.99854849]
["bitfinex","SOLUSD",1759469815504,26.02630351,231.03,230.94,12.99854849]
["bitfinex","SOLUSD",1759469815713,0.67,230.96,230.9,0.1]
["bitfinex","SOLUSD",1759469816813,4.99980509,230.96,230.9,0.1]
["bitfinex","SOLUSD",1759469818621,4.99980509,230.96,230.9,4.43085632]
["bitfinex","SOLUSD",1759469818790,0.67,230.95,230.9,4.43085632]
["bitfinex","SOLUSD",1759469818986,0.67,230.94,230.9,4.43085632]
["bitfinex","SOLUSD",1759469819204,0.67,230.93,230.9,4.43085632]
["bitfinex","SOLUSD",1759469819401,0.67,230.92,230.9,4.43085632]
["bitfinex","SOLUSD",1759469819620,0.67,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759469819897,30.16,230.97,230.91,25.13063812]
["bitfinex","SOLUSD",1759469820114,30.83,230.97,230.91,25.36063812]
["bitfinex","SOLUSD",1759469820302,0.67,230.96,230.91,38.13143983]
["bitfinex","SOLUSD",1759469820503,0.67,230.95,230.91,38.13143983]
["bitfinex","SOLUSD",1759469820732,0.67,230.94,230.91,38.13143983]
["bitfinex","SOLUSD",1759469821198,30.16,230.99,230.9,0.1]
["bitfinex","SOLUSD",1759469821199,0.67,230.93,230.9,0.1]
["bitfinex","SOLUSD",1759469821401,0.67,230.92,230.9,0.1]
["bitfinex","SOLUSD",1759469823002,0.67,230.92,230.9,4.43084795]
["bitfinex","SOLUSD",1759469823330,0.67,230.92,230.9,25.23084795]
["bitfinex","SOLUSD",1759469824029,0.68,230.94,230.9,25.23084795]
["bitfinex","SOLUSD",1759469824415,0.68,230.93,230.9,25.23084795]
["bitfinex","SOLUSD",1759469824615,4.32949227,230.98,230.9,25.23084795]
["bitfinex","SOLUSD",1759469824796,0.68,230.92,230.9,25.23084795]
["bitfinex","SOLUSD",1759469825424,0.68,230.95,230.9,25.23084795]
["bitfinex","SOLUSD",1759469825634,0.68,230.94,230.9,25.23084795]
["bitfinex","SOLUSD",1759469826126,0.68,230.93,230.9,25.23084795]
["bitfinex","SOLUSD",1759469828602,0.68,230.92,230.9,20.9]
["bitfinex","SOLUSD",1759469828924,0.68,230.91,230.9,20.9]
["bitfinex","SOLUSD",1759469829228,0.68,230.91,230.9,0.1]
["bitfinex","SOLUSD",1759469844643,11.55647521,230.91,230.9,0.1]
["bitfinex","SOLUSD",1759469844938,15.20735437,230.9,230.87,0.1]
["bitfinex","SOLUSD",1759469845141,30.16,230.89,230.87,0.1]
["bitfinex","SOLUSD",1759469845433,10.87647521,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759469845606,10.87647521,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759469845814,30.16,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759469846023,30.85,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759469846634,4.33200485,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469847036,0.69,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469847242,30.85,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469847735,30.16,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469848542,0.69,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469848742,30.85,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469849539,30.16,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469849741,0.69,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759469850044,30.85,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469850444,0.69,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469850841,30.85,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469851545,30.16,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469852747,0.69,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759469852953,30.85,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469854545,20.8,230.9,230.82,0.1]
["bitfinex","SOLUSD",1759469854734,0.69,230.87,230.82,0.53]
["bitfinex","SOLUSD",1759469855043,30.85,230.86,230.82,10.9329823]
["bitfinex","SOLUSD",1759469855228,30.16,230.85,230.82,10.9329823]
["bitfinex","SOLUSD",1759469855627,0.69,230.86,230.82,10.9329823]
["bitfinex","SOLUSD",1759469855847,30.16,230.85,230.82,15.69533405]
["bitfinex","SOLUSD",1759469856034,30.16,230.85,230.82,15.26533405]
["bitfinex","SOLUSD",1759469856438,30.85,230.85,230.82,15.26533405]
["bitfinex","SOLUSD",1759469856922,30.16,230.85,230.82,15.26533405]
["bitfinex","SOLUSD",1759469857552,0.69,230.87,230.82,15.26533405]
["bitfinex","SOLUSD",1759469857553,30.16,230.84,230.82,15.26533405]
["bitfinex","SOLUSD",1759469858827,30.16,230.84,230.83,20.8]
["bitfinex","SOLUSD",1759469859331,30.16,230.84,230.83,33.80587431]
["bitfinex","SOLUSD",1759469859543,0.69,230.86,230.83,38.13800415]
["bitfinex","SOLUSD",1759469859730,30.16,230.85,230.83,38.13800415]
["bitfinex","SOLUSD",1759469860245,30.16,230.85,230.83,20.8]
["bitfinex","SOLUSD",1759469860452,0.69,230.84,230.83,20.8]
["bitfinex","SOLUSD",1759469861338,0.69,230.84,230.82,20.9]
["bitfinex","SOLUSD",1759469861542,30.16,230.85,230.82,20.9]
["bitfinex","SOLUSD",1759469861851,30.85,230.85,230.82,33.90643818]
["bitfinex","SOLUSD",1759469862534,30.85,230.85,230.82,20.9]
["bitfinex","SOLUSD",1759469862733,0.69,230.84,230.83,20.8]
["bitfinex","SOLUSD",1759469863341,0.69,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469864256,5.02203202,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759469865065,30.16,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759469865355,0.69,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469869136,30.85,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469879564,41.72647521,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759469881342,10.87647521,230.81,230.74,1.83479345]
["bitfinex","SOLUSD",1759469881561,35.18275563,230.8,230.74,2.36479345]
["bitfinex","SOLUSD",1759469881769,4.3325342,230.82,230.75,0.53]
["bitfinex","SOLUSD",1759469881939,5.0125342,230.82,230.75,0.53]
["bitfinex","SOLUSD",1759469882142,30.18,230.81,230.76,20.8]
["bitfinex","SOLUSD",1759469882344,0.68,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759469882571,30.86,230.79,230.76,20.8]
["bitfinex","SOLUSD",1759469882754,30.86,230.78,230.74,20.9]
["bitfinex","SOLUSD",1759469883273,30.18,230.78,230.74,20.9]
["bitfinex","SOLUSD",1759469883450,15.16348472,230.82,230.74,20.9]
["bitfinex","SOLUSD",1759469883451,0.68,230.8,230.74,21.43]
["bitfinex","SOLUSD",1759469883643,30.86,230.79,230.74,20.9]
["bitfinex","SOLUSD",1759469883842,30.86,230.79,230.74,21.43]
["bitfinex","SOLUSD",1759469884148,30.18,230.79,230.75,0.53]
["bitfinex","SOLUSD",1759469884467,30.18,230.79,230.74,25.23377537]
["bitfinex","SOLUSD",1759469884650,30.18,230.79,230.76,0.53]
["bitfinex","SOLUSD",1759469884856,30.18,230.78,230.75,0.53]
["bitfinex","SOLUSD",1759469885045,30.18,230.77,230.75,0.53]
["bitfinex","SOLUSD",1759469885549,10.87647521,230.83,230.76,0.53]
["bitfinex","SOLUSD",1759469885550,0.68,230.82,230.76,0.53]
["bitfinex","SOLUSD",1759469885766,30.18,230.81,230.74,21.43]
["bitfinex","SOLUSD",1759469886067,30.86,230.81,230.74,21.43]
["bitfinex","SOLUSD",1759469886440,30.86,230.81,230.75,0.53]
["bitfinex","SOLUSD",1759469886867,0.68,230.81,230.75,0.53]
["bitfinex","SOLUSD",1759469887073,0.68,230.83,230.75,0.53]
["bitfinex","SOLUSD",1759469887375,30.16,230.82,230.75,0.53]
["bitfinex","SOLUSD",1759469887756,30.16,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759469887957,30.16,230.82,230.76,4.86350667]
["bitfinex","SOLUSD",1759469888141,0.68,230.81,230.75,0.53]
["bitfinex","SOLUSD",1759469888642,0.68,230.81,230.74,38.24420994]
["bitfinex","SOLUSD",1759469888840,0.68,230.8,230.74,38.24420994]
["bitfinex","SOLUSD",1759469889452,0.68,230.8,230.74,38.77420994]
["bitfinex","SOLUSD",1759469890447,30.16,230.82,230.75,0.53]
["bitfinex","SOLUSD",1759469890778,0.68,230.81,230.75,0.53]
["bitfinex","SOLUSD",1759469892044,0.68,230.81,230.76,4.33350667]
["bitfinex","SOLUSD",1759469892245,30.16,230.8,230.79,20.8]
["bitfinex","SOLUSD",1759469893554,30.84,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759469893957,30.16,230.8,230.76,13.00925825]
["bitfinex","SOLUSD",1759469894168,0.68,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759469894754,30.16,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469894967,30.84,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469897375,30.16,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469897581,0.68,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759469898281,30.16,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469898469,30.84,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469898663,0.68,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759469900181,30.16,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469901096,30.84,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469901379,0.68,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759469901554,30.16,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469901754,30.84,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759469904584,0.68,230.79,230.75,4.86365729]
["bitfinex","SOLUSD",1759469905589,0.68,230.79,230.75,4.33365729]
["bitfinex","SOLUSD",1759469905802,0.68,230.79,230.75,25.13365729]
["bitfinex","SOLUSD",1759469906768,30.16,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759469906975,0.68,230.78,230.74,25.23385757]
["bitfinex","SOLUSD",1759469907174,30.16,230.77,230.74,25.76385757]
["bitfinex","SOLUSD",1759469908788,30.16,230.77,230.75,0.53]
["bitfinex","SOLUSD",1759469908973,30.16,230.77,230.75,21.33]
["bitfinex","SOLUSD",1759469909363,30.16,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759469910176,30.16,230.77,230.75,21.33]
["bitfinex","SOLUSD",1759469910579,30.16,230.77,230.74,4.43377332]
["bitfinex","SOLUSD",1759469910786,30.16,230.77,230.74,4.96377332]
["bitfinex","SOLUSD",1759469910964,30.16,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759469914094,30.16,230.77,230.74,4.43377332]
["bitfinex","SOLUSD",1759469914397,30.16,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759469915300,30.16,230.77,230.75,25.13365]
["bitfinex","SOLUSD",1759469916181,30.16,230.78,230.76,0.53]
["bitfinex","SOLUSD",1759469916384,30.16,230.78,230.75,25.13365]
["bitfinex","SOLUSD",1759469917203,30.83,230.78,230.75,25.13365]
["bitfinex","SOLUSD",1759469919004,30.16,230.78,230.75,25.13365]
["bitfinex","SOLUSD",1759469921585,0.67,230.79,230.75,25.13365]
["bitfinex","SOLUSD",1759469921889,10.87647521,230.87,230.75,25.13365]
["bitfinex","SOLUSD",1759469921890,30.16,230.8,230.76,0.53]
["bitfinex","SOLUSD",1759469922276,30.16,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759469922484,30.83,230.81,230.77,21.33]
["bitfinex","SOLUSD",1759469922685,30.83,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759469923091,30.16,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759469923402,30.16,230.81,230.79,20.8]
["bitfinex","SOLUSD",1759469923700,30.16,230.81,230.79,25.13290073]
["bitfinex","SOLUSD",1759469924600,0.67,230.82,230.79,20.8]
["bitfinex","SOLUSD",1759469924804,0.67,230.82,230.79,25.13292802]
["bitfinex","SOLUSD",1759469925193,30.83,230.83,230.79,25.13292802]
["bitfinex","SOLUSD",1759469925583,0.67,230.82,230.79,25.13292802]
["bitfinex","SOLUSD",1759469926798,30.16,230.83,230.79,25.13292802]
["bitfinex","SOLUSD",1759469927000,0.67,230.84,230.79,25.66292802]
["bitfinex","SOLUSD",1759469927213,30.16,230.85,230.8,0.53]
["bitfinex","SOLUSD",1759469927418,0.67,230.84,230.8,0.53]
["bitfinex","SOLUSD",1759469928290,0.67,230.84,230.81,4.33256791]
["bitfinex","SOLUSD",1759469928604,0.67,230.83,230.81,4.33256791]
["bitfinex","SOLUSD",1759469929303,30.16,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759469929507,0.67,230.84,230.81,4.33256791]
["bitfinex","SOLUSD",1759469930006,0.67,230.87,230.82,0.53]
["bitfinex","SOLUSD",1759469930201,30.25,230.89,230.83,0.53]
["bitfinex","SOLUSD",1759469930381,30.25,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759469930587,0.67,230.88,230.81,25.66256791]
["bitfinex","SOLUSD",1759469930787,0.67,230.87,230.81,25.66256791]
["bitfinex","SOLUSD",1759469930987,0.67,230.87,230.85,25.13180822]
["bitfinex","SOLUSD",1759469931289,0.67,230.86,230.85,20.8]
["bitfinex","SOLUSD",1759469931488,0.67,230.86,230.81,25.13253867]
["bitfinex","SOLUSD",1759469931700,0.67,230.85,230.83,20.8]
["bitfinex","SOLUSD",1759469931901,0.67,230.84,230.83,20.8]
["bitfinex","SOLUSD",1759469932105,0.67,230.86,230.83,20.8]
["bitfinex","SOLUSD",1759469932311,0.67,230.85,230.83,20.8]
["bitfinex","SOLUSD",1759469932511,33.91119091,230.89,230.83,20.8]
["bitfinex","SOLUSD",1759469932512,0.67,230.87,230.83,20.8]
["bitfinex","SOLUSD",1759469932897,0.67,230.86,230.83,20.8]
["bitfinex","SOLUSD",1759469934212,30.16,230.88,230.83,25.13217078]
["bitfinex","SOLUSD",1759469934421,0.67,230.86,230.83,25.13217078]
["bitfinex","SOLUSD",1759469934922,0.67,230.88,230.83,25.66217078]
["bitfinex","SOLUSD",1759469935216,0.67,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759469936211,0.67,230.88,230.85,25.13177348]
["bitfinex","SOLUSD",1759469938232,0.67,230.87,230.85,20.8]
["bitfinex","SOLUSD",1759469938723,0.67,230.86,230.83,4.332056]
["bitfinex","SOLUSD",1759469940021,30.16,230.88,230.82,13.00418301]
["bitfinex","SOLUSD",1759469940410,0.67,230.87,230.79,20.8]
["bitfinex","SOLUSD",1759469940608,0.67,230.86,230.79,20.8]
["bitfinex","SOLUSD",1759469940812,0.67,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759469941016,0.67,230.84,230.79,20.8]
["bitfinex","SOLUSD",1759469941222,45.31945064,230.88,230.74,30.26]
["bitfinex","SOLUSD",1759469941223,30.83,230.83,230.74,4.9638086]
["bitfinex","SOLUSD",1759469941401,30.83,230.83,230.74,0.1]
["bitfinex","SOLUSD",1759469941831,4.3323802,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759469942203,0.65,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759469944214,4.98259171,230.81,230.76,20.8]
["bitfinex","SOLUSD",1759469944417,0.65,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759469944617,0.65,230.8,230.74,4.43384521]
["bitfinex","SOLUSD",1759469944618,0.65,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759469944921,0.65,230.8,230.74,25.23386333]
["bitfinex","SOLUSD",1759469945126,0.65,230.79,230.74,4.43386333]
["bitfinex","SOLUSD",1759469945328,30.16,230.8,230.74,4.43386333]
["bitfinex","SOLUSD",1759469945329,0.65,230.78,230.74,4.43386333]
["bitfinex","SOLUSD",1759469945709,0.65,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759469946121,0.65,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759469946322,0.65,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759469948207,4.33308588,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759469948541,0.65,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759469949409,30.16,230.79,230.74,4.43382796]
["bitfinex","SOLUSD",1759469949609,0.65,230.78,230.74,4.43382796]
["bitfinex","SOLUSD",1759469950636,31.67647521,230.84,230.74,4.43382796]
["bitfinex","SOLUSD",1759469950837,0.65,230.82,230.75,0.53]
["bitfinex","SOLUSD",1759469951925,0.65,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759469952137,0.65,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759469952344,0.65,230.82,230.77,21.33]
["bitfinex","SOLUSD",1759469953436,0.65,230.82,230.78,4.33313112]
["bitfinex","SOLUSD",1759469954732,0.65,230.84,230.78,4.86313112]
["bitfinex","SOLUSD",1759469955351,0.65,230.86,230.81,20.8]
["bitfinex","SOLUSD",1759469955716,0.65,230.86,230.81,21.33]
["bitfinex","SOLUSD",1759469956615,30.81,230.88,230.82,4.8623802]
["bitfinex","SOLUSD",1759469959327,0.65,230.88,230.82,4.8623802]
["bitfinex","SOLUSD",1759469959528,0.65,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759469959732,0.65,230.88,230.83,21.33]
["bitfinex","SOLUSD",1759469960260,30.81,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759469960433,30.81,230.91,230.85,21.33]
["bitfinex","SOLUSD",1759469960824,30.81,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759469960825,0.65,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759469961024,0.65,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759469961235,0.65,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759469961738,30.16,230.91,230.85,25.1317213]
["bitfinex","SOLUSD",1759469961934,0.65,230.9,230.85,25.1317213]
["bitfinex","SOLUSD",1759469962139,0.65,230.89,230.85,25.1317213]
["bitfinex","SOLUSD",1759469962927,30.16,230.91,230.86,0.53]
["bitfinex","SOLUSD",1759469963123,30.81,230.91,230.86,0.53]
["bitfinex","SOLUSD",1759469963349,0.65,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759469963564,0.65,230.9,230.85,21.33]
["bitfinex","SOLUSD",1759469964247,0.65,230.9,230.85,25.66179435]
["bitfinex","SOLUSD",1759469964620,30.16,230.91,230.85,25.13179435]
["bitfinex","SOLUSD",1759469964822,30.16,230.91,230.87,20.8]
["bitfinex","SOLUSD",1759469965143,30.16,230.91,230.88,0.53]
["bitfinex","SOLUSD",1759469965474,0.65,230.93,230.88,0.53]
["bitfinex","SOLUSD",1759469966450,0.7,230.95,230.89,0.53]
["bitfinex","SOLUSD",1759469966658,30.16,230.96,230.89,0.53]
["bitfinex","SOLUSD",1759469966827,30.86,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759469967027,0.7,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759469967246,0.7,230.95,230.85,29.14720094]
["bitfinex","SOLUSD",1759469967529,0.7,230.95,230.86,13.00080171]
["bitfinex","SOLUSD",1759469968933,30.16,230.96,230.88,10.82787085]
["bitfinex","SOLUSD",1759469969442,30.16,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759469969645,0.7,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759469970141,0.7,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759469970844,0.7,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759469971646,0.7,230.99,230.93,25.13031654]
["bitfinex","SOLUSD",1759469976726,0.7,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759469976930,10.87647521,230.97,230.87,6.58689948]
["bitfinex","SOLUSD",1759469977149,10.87647521,230.95,230.81,4.33256791]
["bitfinex","SOLUSD",1759469977433,0.71,230.94,230.84,20.8]
["bitfinex","SOLUSD",1759469977649,0.71,230.93,230.84,20.8]
["bitfinex","SOLUSD",1759469977845,0.71,230.92,230.84,20.8]
["bitfinex","SOLUSD",1759469978158,4.33087916,230.9,230.83,4.33217194]
["bitfinex","SOLUSD",1759469978732,0.71,230.89,230.83,4.33217194]
["bitfinex","SOLUSD",1759469979040,0.71,230.88,230.79,6.58689948]
["bitfinex","SOLUSD",1759469979356,0.71,230.87,230.75,4.33369447]
["bitfinex","SOLUSD",1759469979546,0.71,230.86,230.77,20.8]
["bitfinex","SOLUSD",1759469979748,0.71,230.85,230.77,20.8]
["bitfinex","SOLUSD",1759469979943,30.16,230.89,230.78,20.8]
["bitfinex","SOLUSD",1759469980147,0.71,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759469980345,0.71,230.87,230.75,15.16793065]
["bitfinex","SOLUSD",1759469980770,0.71,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759469981264,0.71,230.87,230.79,4.33294336]
["bitfinex","SOLUSD",1759469981762,34.57135794,230.88,230.79,4.33294336]
["bitfinex","SOLUSD",1759469982933,0.71,230.89,230.82,20.8]
["bitfinex","SOLUSD",1759469983158,30.97,230.89,230.82,20.8]
["bitfinex","SOLUSD",1759469983558,30.26,230.89,230.82,20.8]
["bitfinex","SOLUSD",1759469983774,0.71,230.88,230.82,20.8]
["bitfinex","SOLUSD",1759469983957,0.71,230.87,230.82,25.13224704]
["bitfinex","SOLUSD",1759469984257,0.71,230.86,230.82,25.13224704]
["bitfinex","SOLUSD",1759469984466,0.71,230.85,230.82,25.13224704]
["bitfinex","SOLUSD",1759469984661,30.26,230.89,230.82,25.13224704]
["bitfinex","SOLUSD",1759469984862,0.71,230.87,230.82,25.13224704]
["bitfinex","SOLUSD",1759469985046,30.26,230.89,230.82,25.13224704]
["bitfinex","SOLUSD",1759469985254,0.71,230.86,230.82,25.13224704]
["bitfinex","SOLUSD",1759469985450,30.97,230.89,230.82,25.13224704]
["bitfinex","SOLUSD",1759469987996,30.97,230.89,230.82,35.96319756]
["bitfinex","SOLUSD",1759469989849,30.26,230.89,230.82,35.96319756]
["bitfinex","SOLUSD",1759469991867,30.97,230.89,230.82,35.96319756]
["bitfinex","SOLUSD",1759469992260,0.71,230.88,230.82,35.96319756]
["bitfinex","SOLUSD",1759469994163,0.71,230.91,230.82,35.96319756]
["bitfinex","SOLUSD",1759469994661,0.71,230.9,230.82,35.96319756]
["bitfinex","SOLUSD",1759469994875,4.33053569,230.92,230.82,35.96319756]
["bitfinex","SOLUSD",1759469995179,0.71,230.89,230.82,35.96319756]
["bitfinex","SOLUSD",1759469996279,0.71,230.92,230.82,35.96319756]
["bitfinex","SOLUSD",1759469996785,0.71,230.92,230.86,20.8]
["bitfinex","SOLUSD",1759469997562,0.71,230.92,230.88,20.8]
["bitfinex","SOLUSD",1759469998889,0.71,230.92,230.88,25.13109114]
["bitfinex","SOLUSD",1759469999267,0.71,230.91,230.86,25.13162807]
["bitfinex","SOLUSD",1759469999468,0.71,230.9,230.86,25.13162807]
["bitfinex","SOLUSD",1759469999669,0.71,230.89,230.86,25.13162807]
["bitfinex","SOLUSD",1759469999870,0.71,230.88,230.86,25.13162807]
["bitfinex","SOLUSD",1759470000274,4.32982722,230.96,230.86,25.13162807]
["bitfinex","SOLUSD",1759470000465,0.71,230.95,230.86,25.13162807]
["bitfinex","SOLUSD",1759470001092,0.71,230.94,230.86,25.13162807]
["bitfinex","SOLUSD",1759470001285,4.32982722,230.96,230.77,211.9]
["bitfinex","SOLUSD",1759470001286,10.87647521,230.92,230.77,211.9]
["bitfinex","SOLUSD",1759470001494,10.87647521,230.9,230.75,43.2470021]
["bitfinex","SOLUSD",1759470001790,30.91,230.89,230.75,43.2470021]
["bitfinex","SOLUSD",1759470001994,0.67,230.88,230.75,17.34069657]
["bitfinex","SOLUSD",1759470002179,0.67,230.87,230.75,4.33369447]
["bitfinex","SOLUSD",1759470002379,0.67,230.86,230.77,20.8]
["bitfinex","SOLUSD",1759470002581,0.67,230.85,230.77,20.8]
["bitfinex","SOLUSD",1759470002795,0.67,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759470003026,30.24,230.89,230.78,25.13305567]
["bitfinex","SOLUSD",1759470003027,0.67,230.83,230.78,25.13305567]
["bitfinex","SOLUSD",1759470003382,4.33185203,230.85,230.78,25.13305567]
["bitfinex","SOLUSD",1759470003383,0.67,230.82,230.78,25.13305567]
["bitfinex","SOLUSD",1759470003792,5.00185203,230.85,230.78,25.13305567]
["bitfinex","SOLUSD",1759470004688,0.67,230.84,230.78,25.13305567]
["bitfinex","SOLUSD",1759470005908,0.67,230.86,230.78,25.13305567]
["bitfinex","SOLUSD",1759470006487,0.67,230.85,230.78,25.13305567]
["bitfinex","SOLUSD",1759470007897,5.0018393,230.85,230.78,25.13305567]
["bitfinex","SOLUSD",1759470008195,0.67,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759470008777,0.67,230.84,230.78,25.13310712]
["bitfinex","SOLUSD",1759470009406,0.67,230.86,230.78,25.13310712]
["bitfinex","SOLUSD",1759470010207,0.67,230.85,230.78,25.13310712]
["bitfinex","SOLUSD",1759470011995,0.67,230.88,230.78,35.96593492]
["bitfinex","SOLUSD",1759470012194,0.67,230.88,230.81,20.8]
["bitfinex","SOLUSD",1759470012981,0.67,230.88,230.81,99.9]
["bitfinex","SOLUSD",1759470013479,0.67,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759470015002,0.67,230.9,230.82,4.3323802]
["bitfinex","SOLUSD",1759470016076,5.00098103,230.9,230.82,4.3323802]
["bitfinex","SOLUSD",1759470016596,0.67,230.89,230.82,4.3323802]
["bitfinex","SOLUSD",1759470016803,0.67,230.91,230.82,4.3323802]
["bitfinex","SOLUSD",1759470018414,4.33087916,230.9,230.82,4.3323802]
["bitfinex","SOLUSD",1759470018581,4.33087916,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759470018780,5.00087916,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759470019010,0.67,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470019414,0.67,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759470022116,0.67,230.87,230.85,20.8]
["bitfinex","SOLUSD",1759470023123,4.33069161,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759470023303,4.33106674,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470023512,0.67,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759470023697,0.67,230.87,230.85,20.8]
["bitfinex","SOLUSD",1759470024211,0.67,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470024407,4.33080062,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759470024615,0.67,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759470025116,0.69,230.88,230.85,20.8]
["bitfinex","SOLUSD",1759470027700,5.02109342,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470027909,0.69,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470028109,0.69,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759470028303,30.24,230.92,230.85,25.13177174]
["bitfinex","SOLUSD",1759470029517,34.57052299,230.92,230.85,25.13177174]
["bitfinex","SOLUSD",1759470030513,35.26052299,230.92,230.85,25.13177174]
["bitfinex","SOLUSD",1759470030820,0.69,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759470030989,0.69,230.9,230.83,30.18]
["bitfinex","SOLUSD",1759470031311,0.69,230.9,230.86,20.8]
["bitfinex","SOLUSD",1759470033820,30.24,230.92,230.86,99.9]
["bitfinex","SOLUSD",1759470034389,30.24,230.92,230.86,20.8]
["bitfinex","SOLUSD",1759470034625,0.7,230.95,230.86,25.13156662]
["bitfinex","SOLUSD",1759470034626,5.03002417,230.95,230.86,25.13156662]
["bitfinex","SOLUSD",1759470034799,0.7,230.94,230.86,25.13156662]
["bitfinex","SOLUSD",1759470035796,5.03018513,230.94,230.86,25.13156662]
["bitfinex","SOLUSD",1759470038919,5.02990482,230.96,230.88,20.8]
["bitfinex","SOLUSD",1759470039224,5.02990482,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759470040411,0.7,230.96,230.9,25.13078058]
["bitfinex","SOLUSD",1759470040610,30.88,230.97,230.9,25.13078058]
["bitfinex","SOLUSD",1759470042013,30.88,230.97,230.92,4.33050407]
["bitfinex","SOLUSD",1759470042722,30.18,230.97,230.92,4.33050407]
["bitfinex","SOLUSD",1759470043418,0.7,230.99,230.92,4.33050407]
["bitfinex","SOLUSD",1759470043609,0.7,230.99,230.94,4.33012903]
["bitfinex","SOLUSD",1759470043808,0.7,230.98,230.94,4.33012903]
["bitfinex","SOLUSD",1759470044006,30.16,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759470044318,0.7,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759470044518,0.7,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759470044715,0.7,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759470045928,0.7,230.97,230.95,20.8]
["bitfinex","SOLUSD",1759470046120,0.7,230.97,230.95,25.12990747]
["bitfinex","SOLUSD",1759470046821,0.7,230.96,230.95,20.8]
["bitfinex","SOLUSD",1759470046997,0.7,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759470047514,0.7,230.97,230.95,20.8]
["bitfinex","SOLUSD",1759470048604,0.7,230.97,230.94,25.13011502]
["bitfinex","SOLUSD",1759470049303,0.7,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759470049514,0.7,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759470050716,0.7,230.97,230.94,25.13010725]
["bitfinex","SOLUSD",1759470051223,0.7,230.99,230.94,25.13010725]
["bitfinex","SOLUSD",1759470051407,34.48872591,231.02,230.94,25.13010725]
["bitfinex","SOLUSD",1759470051615,0.7,230.98,230.94,25.13010725]
["bitfinex","SOLUSD",1759470051910,34.48872591,231.02,230.94,25.13010725]
["bitfinex","SOLUSD",1759470051911,0.7,230.97,230.94,25.13010725]
["bitfinex","SOLUSD",1759470053136,0.7,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759470053815,34.48865292,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759470054029,0.7,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759470054334,0.7,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759470054511,0.7,230.99,230.95,25.12981988]
["bitfinex","SOLUSD",1759470054717,35.18865292,231.02,230.95,25.12981988]
["bitfinex","SOLUSD",1759470055238,0.7,231.01,230.95,25.12981988]
["bitfinex","SOLUSD",1759470056041,0.7,231.0,230.95,25.12981988]
["bitfinex","SOLUSD",1759470056228,30.16,231.02,230.95,25.12981988]
["bitfinex","SOLUSD",1759470056615,30.86,231.02,230.95,25.12981988]
["bitfinex","SOLUSD",1759470057327,0.7,231.01,230.95,25.12981988]
["bitfinex","SOLUSD",1759470058039,30.16,231.02,230.95,25.12981988]
["bitfinex","SOLUSD",1759470058234,0.7,231.01,230.95,25.12981988]
["bitfinex","SOLUSD",1759470058438,0.7,231.0,230.95,25.12981988]
["bitfinex","SOLUSD",1759470058839,0.7,231.0,230.91,30.16]
["bitfinex","SOLUSD",1759470058840,0.7,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759470059036,0.7,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759470059237,0.7,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759470059435,4.32893677,231.01,230.93,25.13018936]
["bitfinex","SOLUSD",1759470059618,0.7,230.97,230.93,25.13018936]
["bitfinex","SOLUSD",1759470059820,0.7,230.99,230.93,25.13018936]
["bitfinex","SOLUSD",1759470060231,4.32893677,231.01,230.93,4.33018936]
["bitfinex","SOLUSD",1759470060431,0.7,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759470060638,0.7,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759470061630,0.71,230.99,230.94,25.13010537]
["bitfinex","SOLUSD",1759470064121,35.1987166,231.02,230.94,25.13010537]
["bitfinex","SOLUSD",1759470064923,34.4887166,231.02,230.94,25.13010537]
["bitfinex","SOLUSD",1759470065124,0.71,231.01,230.94,25.13010537]
["bitfinex","SOLUSD",1759470067729,0.71,231.0,230.94,25.13010537]
["bitfinex","SOLUSD",1759470067962,0.71,230.99,230.94,25.13010537]
["bitfinex","SOLUSD",1759470068142,0.71,230.98,230.94,25.13010537]
["bitfinex","SOLUSD",1759470068442,0.71,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759470068957,0.71,230.96,230.94,20.8]
["bitfinex","SOLUSD",1759470069139,34.48866911,231.02,230.94,20.8]
["bitfinex","SOLUSD",1759470069343,0.71,230.95,230.94,20.8]
["bitfinex","SOLUSD",1759470070148,0.71,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759470070349,0.71,230.96,230.94,20.8]
["bitfinex","SOLUSD",1759470071153,0.71,230.95,230.92,79.1]
["bitfinex","SOLUSD",1759470071349,0.71,230.94,230.92,79.1]
["bitfinex","SOLUSD",1759470071658,0.71,230.96,230.92,79.1]
["bitfinex","SOLUSD",1759470071828,0.71,230.95,230.94,20.8]
["bitfinex","SOLUSD",1759470074750,0.71,230.95,230.82,30.18]
["bitfinex","SOLUSD",1759470074929,0.71,230.94,230.82,30.18]
["bitfinex","SOLUSD",1759470075131,0.71,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759470075456,0.71,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759470075642,5.04082393,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759470075847,0.71,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759470076246,0.71,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759470076552,0.71,230.92,230.85,25.13178762]
["bitfinex","SOLUSD",1759470077846,5.04003228,230.95,230.85,25.13178762]
["bitfinex","SOLUSD",1759470078254,5.04003228,230.95,230.85,35.96133061]
["bitfinex","SOLUSD",1759470079353,0.71,230.94,230.85,35.96133061]
["bitfinex","SOLUSD",1759470081450,0.71,230.94,230.85,115.06133061]
["bitfinex","SOLUSD",1759470082662,0.71,230.94,230.85,114.94269366]
["bitfinex","SOLUSD",1759470083652,0.71,230.94,230.89,20.8]
["bitfinex","SOLUSD",1759470084169,0.71,230.93,230.89,20.8]
["bitfinex","SOLUSD",1759470084551,13.0,230.94,230.82,13.00192861]
["bitfinex","SOLUSD",1759470084754,13.0,230.94,230.71,20.0]
["bitfinex","SOLUSD",1759470084755,10.87647521,230.86,230.74,0.1]
["bitfinex","SOLUSD",1759470085059,10.87647521,230.84,230.74,0.1]
["bitfinex","SOLUSD",1759470085554,0.72,230.83,230.74,0.1]
["bitfinex","SOLUSD",1759470085761,15.16333072,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759470085957,0.72,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759470086465,13.73095088,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759470087866,4.33275563,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759470088165,0.72,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759470088357,5.05262388,230.81,230.74,20.9]
["bitfinex","SOLUSD",1759470088554,0.72,230.8,230.74,20.9]
["bitfinex","SOLUSD",1759470089248,0.72,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759470089856,5.05284473,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759470090868,13.01095088,230.82,230.74,21.56]
["bitfinex","SOLUSD",1759470091168,0.72,230.83,230.75,0.66]
["bitfinex","SOLUSD",1759470091347,0.72,230.83,230.77,20.8]
["bitfinex","SOLUSD",1759470092155,0.72,230.83,230.77,25.13331831]
["bitfinex","SOLUSD",1759470093851,0.72,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759470094168,0.72,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759470094556,0.72,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759470095485,0.72,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759470096973,4.33203814,230.84,230.77,25.13328134]
["bitfinex","SOLUSD",1759470097281,0.72,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759470097473,0.72,230.83,230.77,4.33328134]
["bitfinex","SOLUSD",1759470097778,4.33203814,230.84,230.8,20.8]
["bitfinex","SOLUSD",1759470097985,0.72,230.83,230.77,20.8]
["bitfinex","SOLUSD",1759470098160,0.72,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759470098362,0.72,230.82,230.78,20.8]
["bitfinex","SOLUSD",1759470098581,0.72,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759470099884,4.33209214,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759470100090,0.72,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759470100895,4.33294336,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759470101189,0.72,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759470101386,4.33294336,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759470101560,0.72,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759470101760,4.33294336,230.79,230.74,20.9]
["bitfinex","SOLUSD",1759470101982,5.05326036,230.78,230.74,20.9]
["bitfinex","SOLUSD",1759470102472,0.72,230.77,230.74,20.9]
["bitfinex","SOLUSD",1759470104407,5.05333667,230.77,230.74,20.9]
["bitfinex","SOLUSD",1759470105200,10.83116547,230.82,230.74,20.9]
["bitfinex","SOLUSD",1759470105201,0.72,230.79,230.75,20.8]
["bitfinex","SOLUSD",1759470105373,30.5,230.84,230.76,0.69]
["bitfinex","SOLUSD",1759470105567,0.72,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759470105785,0.72,230.83,230.75,20.8]
["bitfinex","SOLUSD",1759470105992,0.72,230.82,230.75,20.8]
["bitfinex","SOLUSD",1759470106283,4.33275563,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759470106471,0.72,230.79,230.75,20.8]
["bitfinex","SOLUSD",1759470107070,0.72,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759470107282,0.72,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759470107699,4.33275563,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759470107864,0.72,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759470108293,0.72,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759470109382,0.72,230.76,230.73,19.901922]
["bitfinex","SOLUSD",1759470111096,0.72,230.75,230.73,19.901922]
["bitfinex","SOLUSD",1759470111275,0.72,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759470111476,0.72,230.73,230.72,20.8]
["bitfinex","SOLUSD",1759470112970,4.33406864,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759470112971,0.72,230.75,230.72,20.8]
["bitfinex","SOLUSD",1759470113207,0.72,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759470114981,5.05391106,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759470116703,0.72,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759470118982,5.05362399,230.76,230.72,20.8]
["bitfinex","SOLUSD",1759470119183,0.72,230.75,230.72,20.8]
["bitfinex","SOLUSD",1759470119811,4.33329724,230.78,230.72,21.49]
["bitfinex","SOLUSD",1759470120113,31.24,230.79,230.73,0.69]
["bitfinex","SOLUSD",1759470120277,35.57295872,230.79,230.73,21.49]
["bitfinex","SOLUSD",1759470124800,0.66,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759470125107,31.16,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759470126184,35.49263472,230.81,230.74,5.00386398]
["bitfinex","SOLUSD",1759470126408,0.66,230.8,230.74,5.00386398]
["bitfinex","SOLUSD",1759470126581,0.66,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759470127480,0.66,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759470127694,0.66,230.79,230.72,20.8]
["bitfinex","SOLUSD",1759470127902,4.99315286,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759470128286,0.66,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759470129491,0.66,230.76,230.73,20.8]
["bitfinex","SOLUSD",1759470129687,4.99275563,230.8,230.74,0.67]
["bitfinex","SOLUSD",1759470130284,4.99275563,230.8,230.73,20.8]
["bitfinex","SOLUSD",1759470130497,0.66,230.79,230.73,20.8]
["bitfinex","SOLUSD",1759470130986,4.99302376,230.79,230.73,21.47]
["bitfinex","SOLUSD",1759470131409,0.66,230.78,230.73,21.47]
["bitfinex","SOLUSD",1759470132699,4.99330107,230.78,230.73,21.47]
["bitfinex","SOLUSD",1759470133301,0.66,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759470133609,0.66,230.77,230.7,2.66964256]
["bitfinex","SOLUSD",1759470133785,15.16612887,230.78,230.7,2.66964256]
["bitfinex","SOLUSD",1759470133786,0.66,230.76,230.7,2.66964256]
["bitfinex","SOLUSD",1759470133985,31.14,230.75,230.7,2.66964256]
["bitfinex","SOLUSD",1759470134206,0.66,230.74,230.7,2.66964256]
["bitfinex","SOLUSD",1759470134382,0.66,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759470134582,0.66,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759470134803,0.66,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759470135105,0.66,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759470135788,4.99409581,230.73,230.7,2.66964256]
["bitfinex","SOLUSD",1759470135989,0.66,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759470136782,0.66,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759470140617,30.48,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759470141014,31.14,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759470141215,31.14,230.71,230.69,14.04097796]
["bitfinex","SOLUSD",1759470141216,10.87647521,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470141390,13.66520972,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470141590,42.05647521,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470142315,46.39110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470143411,48.51984344,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470143994,61.53869908,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470145295,49.61984344,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470146801,47.49110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470147111,49.61984344,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470147412,6.09463372,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470147616,35.51463372,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470147823,35.53463372,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470150195,46.41110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470150618,46.39110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470152010,15.87110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470152210,46.39110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470153014,46.37110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470154906,47.47110893,230.7,230.69,14.04097796]
["bitfinex","SOLUSD",1759470155404,47.47110893,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759470155405,60.43642774,230.7,230.5,10.84583882]
["bitfinex","SOLUSD",1759470155606,10.87647521,230.68,230.6,0.68]
["bitfinex","SOLUSD",1759470155806,31.22,230.67,230.6,0.68]
["bitfinex","SOLUSD",1759470156530,15.17384894,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759470156734,30.52,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759470157229,30.52,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759470157905,4.33594935,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759470158102,30.52,230.62,230.6,0.68]
["bitfinex","SOLUSD",1759470158833,31.2,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759470159330,30.52,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759470160017,4.33632539,230.61,230.55,14.36811295]
["bitfinex","SOLUSD",1759470160224,15.17713888,230.61,230.55,14.36811295]
["bitfinex","SOLUSD",1759470160425,31.67647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470160612,62.27647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470160813,42.15647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470161113,11.55647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470161437,54.85065563,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470161606,42.15647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470162230,46.49374099,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470162734,59.18922311,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470162914,34.97726578,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470163111,46.53374099,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470163626,30.64,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470164334,42.19647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470171520,41.51647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470172329,42.19647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470173248,41.51647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470174036,30.64,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470176554,30.64,230.56,230.55,0.68000001]
["bitfinex","SOLUSD",1759470178126,30.62,230.56,230.55,0.68000001]
["bitfinex","SOLUSD",1759470183956,31.33,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470184134,42.20647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470187841,43.57139455,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470189559,42.20647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470189744,43.57139455,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470190365,43.55139455,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470191760,42.18647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470193040,42.16647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470198451,43.53139455,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470198952,42.16647521,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470200044,56.53139455,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470200245,58.03630095,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470200552,72.43251712,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470203963,59.40122029,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759470204370,10.87647521,230.52,230.41,14.69524793]
["bitfinex","SOLUSD",1759470204572,10.87647521,230.49,230.41,14.69524793]
["bitfinex","SOLUSD",1759470204757,30.56,230.48,230.41,14.69524793]
["bitfinex","SOLUSD",1759470206350,4.33895951,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470206564,30.56,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470206779,30.56,230.46,230.42,0.69]
["bitfinex","SOLUSD",1759470207978,4.33933608,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470208284,30.54,230.44,230.41,15.38524793]
["bitfinex","SOLUSD",1759470209082,34.8796943,230.44,230.41,15.38524793]
["bitfinex","SOLUSD",1759470209582,30.54,230.44,230.41,15.38524793]
["bitfinex","SOLUSD",1759470212585,30.52,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759470212801,30.52,230.45,230.44,20.8]
["bitfinex","SOLUSD",1759470212961,30.52,230.45,230.44,21.47]
["bitfinex","SOLUSD",1759470213287,30.52,230.47,230.44,21.47]
["bitfinex","SOLUSD",1759470214388,30.52,230.47,230.45,0.67]
["bitfinex","SOLUSD",1759470215066,30.52,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470215395,30.52,230.47,230.44,21.47]
["bitfinex","SOLUSD",1759470216376,30.52,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470216583,30.52,230.47,230.45,0.67]
["bitfinex","SOLUSD",1759470217195,30.52,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470217697,30.52,230.47,230.44,21.47]
["bitfinex","SOLUSD",1759470218772,30.52,230.47,230.44,25.13950975]
["bitfinex","SOLUSD",1759470218968,10.84359763,230.56,230.45,0.67]
["bitfinex","SOLUSD",1759470219174,34.83745391,230.55,230.45,0.67]
["bitfinex","SOLUSD",1759470219874,1.1,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759470220074,30.5,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759470220391,30.5,230.52,230.46,4.33914779]
["bitfinex","SOLUSD",1759470221981,30.5,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470222175,30.5,230.52,230.48,4.3386434]
["bitfinex","SOLUSD",1759470222578,30.5,230.52,230.47,20.8]
["bitfinex","SOLUSD",1759470222796,34.83803608,230.52,230.45,4.33931639]
["bitfinex","SOLUSD",1759470222973,34.83803608,230.52,230.45,25.13931639]
["bitfinex","SOLUSD",1759470223385,30.5,230.52,230.45,25.13931639]
["bitfinex","SOLUSD",1759470223590,30.5,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470224794,30.5,230.52,230.48,5.00869759]
["bitfinex","SOLUSD",1759470225204,30.5,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759470225382,30.5,230.52,230.48,4.33869759]
["bitfinex","SOLUSD",1759470225579,30.5,230.52,230.5,0.67]
["bitfinex","SOLUSD",1759470225800,30.5,230.52,230.51,0.67]
["bitfinex","SOLUSD",1759470225968,11.67814101,230.57,230.48,25.80869759]
["bitfinex","SOLUSD",1759470226174,30.48,230.56,230.48,25.80869759]
["bitfinex","SOLUSD",1759470226680,11.67814101,230.57,230.48,25.80869759]
["bitfinex","SOLUSD",1759470226895,30.48,230.56,230.48,25.80869759]
["bitfinex","SOLUSD",1759470227890,30.48,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759470228075,30.48,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759470228693,30.48,230.56,230.55,20.8]
["bitfinex","SOLUSD",1759470229490,30.48,230.56,230.5,4.33838017]
["bitfinex","SOLUSD",1759470230580,0.71,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759470230783,30.46,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470231001,30.46,230.59,230.53,21.47]
["bitfinex","SOLUSD",1759470231704,30.46,230.59,230.54,4.33764205]
["bitfinex","SOLUSD",1759470231886,30.46,230.59,230.57,20.8]
["bitfinex","SOLUSD",1759470232089,0.71,230.63,230.57,20.8]
["bitfinex","SOLUSD",1759470232292,30.46,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759470232503,31.17,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759470233291,31.17,230.62,230.55,4.33727529]
["bitfinex","SOLUSD",1759470233503,31.17,230.62,230.55,25.13727529]
["bitfinex","SOLUSD",1759470233700,31.17,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759470234316,35.50616632,230.62,230.55,25.13727529]
["bitfinex","SOLUSD",1759470234621,0.71,230.61,230.57,20.8]
["bitfinex","SOLUSD",1759470235000,0.71,230.6,230.55,20.8]
["bitfinex","SOLUSD",1759470235313,35.50616632,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759470235513,35.50616632,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759470235688,34.79616632,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759470235885,0.71,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759470236110,0.71,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470237510,35.50616632,230.62,230.56,21.47]
["bitfinex","SOLUSD",1759470238224,35.50616632,230.62,230.56,25.13724986]
["bitfinex","SOLUSD",1759470239119,35.50616632,230.62,230.56,25.80724986]
["bitfinex","SOLUSD",1759470241717,31.17,230.62,230.56,25.80724986]
["bitfinex","SOLUSD",1759470241899,0.7,230.61,230.56,4.33724986]
["bitfinex","SOLUSD",1759470242316,0.7,230.6,230.54,25.83751215]
["bitfinex","SOLUSD",1759470243324,31.16,230.62,230.55,5.03729774]
["bitfinex","SOLUSD",1759470243631,44.6576871,230.68,230.56,0.7]
["bitfinex","SOLUSD",1759470243921,0.7,230.65,230.56,0.7]
["bitfinex","SOLUSD",1759470244216,10.87647521,230.64,230.53,13.01829069]
["bitfinex","SOLUSD",1759470244391,10.87647521,230.59,230.44,0.7]
["bitfinex","SOLUSD",1759470244597,10.87647521,230.57,230.44,20.8]
["bitfinex","SOLUSD",1759470244811,0.7,230.56,230.45,20.8]
["bitfinex","SOLUSD",1759470245012,0.7,230.55,230.45,20.8]
["bitfinex","SOLUSD",1759470245218,4.33783021,230.53,230.46,0.7]
["bitfinex","SOLUSD",1759470245519,0.7,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759470246396,4.33762205,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759470246599,4.33783021,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759470246798,0.7,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759470247220,0.7,230.51,230.49,20.8]
["bitfinex","SOLUSD",1759470247606,0.7,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759470248403,5.03783021,230.53,230.47,21.5]
["bitfinex","SOLUSD",1759470248917,5.03783021,230.53,230.48,20.8]
["bitfinex","SOLUSD",1759470249514,0.7,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470250803,0.7,230.52,230.47,21.5]
["bitfinex","SOLUSD",1759470251009,0.7,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759470251832,4.33745391,230.55,230.48,20.8]
["bitfinex","SOLUSD",1759470252130,0.7,230.54,230.48,20.8]
["bitfinex","SOLUSD",1759470252530,0.7,230.53,230.48,20.8]
["bitfinex","SOLUSD",1759470252720,0.7,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470254405,5.03812639,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470256625,5.03812639,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759470259839,4.33812639,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759470260017,0.7,230.51,230.49,20.8]
["bitfinex","SOLUSD",1759470260220,0.7,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759470260625,0.7,230.5,230.46,79.1]
["bitfinex","SOLUSD",1759470260827,0.7,230.5,230.46,79.8]
["bitfinex","SOLUSD",1759470261134,0.7,230.5,230.46,79.1]
["bitfinex","SOLUSD",1759470261334,4.33858301,230.49,230.46,79.1]
["bitfinex","SOLUSD",1759470261648,0.7,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470261939,4.33858301,230.49,230.41,14.69524793]
["bitfinex","SOLUSD",1759470262137,0.7,230.48,230.42,0.7]
["bitfinex","SOLUSD",1759470262637,0.7,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470263337,5.03894984,230.48,230.44,21.5]
["bitfinex","SOLUSD",1759470263844,4.33894984,230.48,230.44,21.5]
["bitfinex","SOLUSD",1759470264048,5.03894984,230.48,230.44,21.5]
["bitfinex","SOLUSD",1759470264241,5.03894984,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470264542,0.7,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470264928,0.7,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470265133,0.7,230.5,230.45,0.7]
["bitfinex","SOLUSD",1759470265432,0.67,230.49,230.45,0.7]
["bitfinex","SOLUSD",1759470265642,4.33877125,230.48,230.45,0.7]
["bitfinex","SOLUSD",1759470265827,4.33877125,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470266022,0.67,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759470266747,5.00820658,230.51,230.45,0.66]
["bitfinex","SOLUSD",1759470267525,4.33858301,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470267755,5.00858301,230.49,230.44,21.46]
["bitfinex","SOLUSD",1759470268926,4.33858301,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759470269240,5.00858301,230.49,230.45,0.66]
["bitfinex","SOLUSD",1759470269442,5.00858301,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470269648,5.00858301,230.49,230.44,21.46]
["bitfinex","SOLUSD",1759470271646,0.66,230.48,230.44,21.46]
["bitfinex","SOLUSD",1759470271853,4.99858301,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759470272054,4.99858301,230.49,230.44,0.72]
["bitfinex","SOLUSD",1759470272258,4.33858301,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759470272554,4.99882744,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759470272851,0.66,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470273051,0.66,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470273306,4.99882744,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470273458,4.33882744,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470273659,0.66,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470275035,4.9989777,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470275234,0.66,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470275451,0.66,230.46,230.41,15.41524793]
["bitfinex","SOLUSD",1759470275768,0.66,230.46,230.42,0.72]
["bitfinex","SOLUSD",1759470276465,0.66,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470276645,0.66,230.46,230.41,15.41524793]
["bitfinex","SOLUSD",1759470276846,0.66,230.48,230.42,0.72]
["bitfinex","SOLUSD",1759470277856,0.66,230.48,230.41,14.69524793]
["bitfinex","SOLUSD",1759470278053,10.84524082,230.52,230.41,14.69524793]
["bitfinex","SOLUSD",1759470278054,0.66,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470278256,0.66,230.47,230.41,15.41524793]
["bitfinex","SOLUSD",1759470278851,4.99914779,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470279057,4.99914779,230.46,230.41,15.41524793]
["bitfinex","SOLUSD",1759470279259,4.99914779,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470279456,4.99914779,230.46,230.41,15.41524793]
["bitfinex","SOLUSD",1759470279654,4.33914779,230.46,230.41,15.41524793]
["bitfinex","SOLUSD",1759470279858,10.84732521,230.48,230.41,15.41524793]
["bitfinex","SOLUSD",1759470280056,0.66,230.45,230.41,15.41524793]
["bitfinex","SOLUSD",1759470280579,0.66,230.47,230.41,15.41524793]
["bitfinex","SOLUSD",1759470280818,10.84732521,230.48,230.41,15.41524793]
["bitfinex","SOLUSD",1759470281283,0.66,230.47,230.41,15.41524793]
["bitfinex","SOLUSD",1759470281491,1.76,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470281677,0.66,230.49,230.44,21.52]
["bitfinex","SOLUSD",1759470282176,1.1,230.5,230.44,21.52]
["bitfinex","SOLUSD",1759470282348,1.76,230.5,230.44,21.52]
["bitfinex","SOLUSD",1759470283267,4.33860826,230.49,230.44,21.52]
["bitfinex","SOLUSD",1759470283472,4.99860826,230.49,230.44,21.52]
["bitfinex","SOLUSD",1759470284268,1.1,230.5,230.45,0.72]
["bitfinex","SOLUSD",1759470284595,1.76,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470284900,6.09840703,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470285282,1.1,230.5,230.44,25.13951044]
["bitfinex","SOLUSD",1759470285472,1.1,230.5,230.47,0.72]
["bitfinex","SOLUSD",1759470285678,1.1,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759470290404,0.66,230.49,230.46,20.8]
["bitfinex","SOLUSD",1759470291780,5.43857116,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759470291990,1.1,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470293113,1.76,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470294492,1.1,230.5,230.45,4.33932857]
["bitfinex","SOLUSD",1759470294702,1.1,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759470295311,1.1,230.5,230.47,0.72]
["bitfinex","SOLUSD",1759470296813,1.76,230.5,230.46,4.33912491]
["bitfinex","SOLUSD",1759470297131,1.1,230.5,230.47,0.72]
["bitfinex","SOLUSD",1759470297626,1.1,230.5,230.48,0.72]
["bitfinex","SOLUSD",1759470299008,1.1,230.5,230.45,5.05923049]
["bitfinex","SOLUSD",1759470299205,1.76,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470299634,1.1,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470300523,1.1,230.5,230.46,5.05911316]
["bitfinex","SOLUSD",1759470300721,1.1,230.5,230.46,4.33911316]
["bitfinex","SOLUSD",1759470300925,1.1,230.5,230.47,0.72]
["bitfinex","SOLUSD",1759470301406,1.1,230.5,230.46,4.33911316]
["bitfinex","SOLUSD",1759470301606,1.1,230.5,230.46,5.05911316]
["bitfinex","SOLUSD",1759470302124,1.77,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470302297,1.77,230.5,230.41,14.69524793]
["bitfinex","SOLUSD",1759470302298,0.67,230.49,230.41,14.69524793]
["bitfinex","SOLUSD",1759470302494,0.67,230.48,230.41,14.69524793]
["bitfinex","SOLUSD",1759470302920,0.67,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470303125,0.67,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470303370,0.67,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470303621,0.67,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470303813,0.67,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470305137,4.33954275,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470305138,0.67,230.42,230.41,14.69524793]
["bitfinex","SOLUSD",1759470305303,4.33954275,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470305503,5.00954275,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470307709,0.67,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470308226,0.67,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470308534,4.33895951,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470308723,0.67,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470308926,0.67,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470309433,0.67,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759470311237,5.0090348,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759470311441,5.0090348,230.47,230.41,19.03531456]
["bitfinex","SOLUSD",1759470311607,5.0090348,230.47,230.43,0.68]
["bitfinex","SOLUSD",1759470311807,5.0090348,230.47,230.41,19.71531456]
["bitfinex","SOLUSD",1759470312936,1.1,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759470313430,5.43882058,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759470313605,6.10882058,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759470314334,6.10882058,230.48,230.41,19.03531456]
["bitfinex","SOLUSD",1759470314630,0.67,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470314838,0.67,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470315011,0.67,230.46,230.41,15.37524793]
["bitfinex","SOLUSD",1759470315843,0.67,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759470317030,4.3389778,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759470317228,5.0089778,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759470317423,0.67,230.47,230.41,19.03529561]
["bitfinex","SOLUSD",1759470317634,1.1,230.48,230.43,0.68]
["bitfinex","SOLUSD",1759470318533,1.1,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759470319110,1.77,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759470319530,1.1,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759470319740,1.1,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759470320536,1.1,230.48,230.46,20.8]
["bitfinex","SOLUSD",1759470320741,1.77,230.48,230.46,20.8]
["bitfinex","SOLUSD",1759470321132,1.1,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470321316,1.1,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759470321637,1.1,230.48,230.46,20.8]
["bitfinex","SOLUSD",1759470321638,1.77,230.48,230.46,20.8]
["bitfinex","SOLUSD",1759470322014,1.1,230.48,230.44,25.13951064]
["bitfinex","SOLUSD",1759470322222,1.1,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759470323350,1.77,230.48,230.44,25.13951064]
["bitfinex","SOLUSD",1759470323535,1.77,230.48,230.44,5.01951064]
["bitfinex","SOLUSD",1759470323730,1.1,230.48,230.44,25.13951064]
["bitfinex","SOLUSD",1759470323933,1.1,230.48,230.44,25.81951064]
["bitfinex","SOLUSD",1759470324742,1.1,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759470324924,1.1,230.48,230.45,0.67]
["bitfinex","SOLUSD",1759470325124,1.1,230.48,230.46,0.67]
["bitfinex","SOLUSD",1759470325347,1.1,230.48,230.47,21.47]
["bitfinex","SOLUSD",1759470326850,5.04818723,230.52,230.47,21.47]
["bitfinex","SOLUSD",1759470327148,4.33777862,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759470327454,5.04777862,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759470328361,1.1,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759470328965,1.81,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759470330140,1.81,230.52,230.48,25.80874097]
["bitfinex","SOLUSD",1759470332756,1.1,230.52,230.49,21.49]
["bitfinex","SOLUSD",1759470332948,0.69,230.54,230.49,21.49]
["bitfinex","SOLUSD",1759470333138,7.02416507,230.55,230.49,21.49]
["bitfinex","SOLUSD",1759470333139,7.02416507,230.55,230.5,20.8]
["bitfinex","SOLUSD",1759470333340,0.69,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759470333851,7.02416507,230.55,230.5,20.8]
["bitfinex","SOLUSD",1759470333852,0.69,230.53,230.5,20.8]
["bitfinex","SOLUSD",1759470337369,7.02416507,230.55,230.5,20.8]
["bitfinex","SOLUSD",1759470337656,0.69,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759470338144,5.02784591,230.53,230.5,20.8]
["bitfinex","SOLUSD",1759470338340,5.02784591,230.53,230.42,10.84965623]
["bitfinex","SOLUSD",1759470338341,0.69,230.52,230.43,0.69]
["bitfinex","SOLUSD",1759470338739,0.69,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759470339055,0.69,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759470339251,0.69,230.5,230.45,20.8]
["bitfinex","SOLUSD",1759470339456,0.69,230.49,230.42,11.53410514]
["bitfinex","SOLUSD",1759470339671,0.69,230.48,230.42,11.53410514]
["bitfinex","SOLUSD",1759470339829,0.69,230.47,230.45,20.8]
["bitfinex","SOLUSD",1759470340150,30.44,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759470340342,0.69,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470342652,41.28563343,230.51,230.44,20.8]
["bitfinex","SOLUSD",1759470342853,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470343954,0.69,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470344337,0.69,230.45,230.44,20.8]
["bitfinex","SOLUSD",1759470346575,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470349341,5.02898099,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470350861,0.69,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470351037,4.33839479,230.5,230.44,21.49]
["bitfinex","SOLUSD",1759470351241,0.69,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470351442,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470351642,0.69,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470352165,4.33839479,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470352469,0.69,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470352846,4.33897019,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470353047,4.33897019,230.47,230.44,21.49]
["bitfinex","SOLUSD",1759470353743,5.02897019,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470354370,0.69,230.46,230.41,15.38524793]
["bitfinex","SOLUSD",1759470354865,0.69,230.46,230.42,0.69]
["bitfinex","SOLUSD",1759470355045,4.33897019,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470355046,0.69,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470355366,4.33952438,230.44,230.43,20.8]
["bitfinex","SOLUSD",1759470356465,4.33952438,230.44,230.41,15.38524793]
["bitfinex","SOLUSD",1759470357663,15.18438177,230.5,230.41,14.69524793]
["bitfinex","SOLUSD",1759470357865,0.69,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470358284,0.69,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470358457,0.69,230.42,230.41,14.69524793]
["bitfinex","SOLUSD",1759470359864,4.33983691,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470360058,5.02983691,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470361269,0.69,230.42,230.41,14.69524793]
["bitfinex","SOLUSD",1759470361859,5.05839479,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470362175,35.49839479,230.5,230.44,21.48]
["bitfinex","SOLUSD",1759470362377,0.72,230.49,230.44,21.48]
["bitfinex","SOLUSD",1759470362670,4.33839479,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470362884,4.33839479,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759470363046,5.05839479,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759470363247,0.72,230.49,230.45,0.68]
["bitfinex","SOLUSD",1759470363448,41.28540374,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759470363449,4.33812849,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759470364263,5.05812849,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759470365153,0.72,230.52,230.46,5.01912072]
["bitfinex","SOLUSD",1759470365454,0.72,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759470365776,0.72,230.55,230.49,21.48]
["bitfinex","SOLUSD",1759470366079,0.72,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759470366372,4.33743469,230.56,230.5,0.68]
["bitfinex","SOLUSD",1759470366571,0.72,230.57,230.5,0.68]
["bitfinex","SOLUSD",1759470366782,5.05720987,230.57,230.5,0.68]
["bitfinex","SOLUSD",1759470367769,5.05720987,230.57,230.5,5.01834992]
["bitfinex","SOLUSD",1759470367965,5.05720987,230.57,230.5,4.33834992]
["bitfinex","SOLUSD",1759470368169,5.05720987,230.57,230.51,0.68]
["bitfinex","SOLUSD",1759470368857,5.05720987,230.57,230.51,21.48]
["bitfinex","SOLUSD",1759470369186,0.72,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759470369567,0.72,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759470369769,0.72,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470370290,0.72,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759470370680,0.72,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470370973,37.55526952,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759470370974,7.11526952,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759470371177,7.83526952,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759470372260,7.11526952,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759470372893,7.83526952,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759470373873,7.11526952,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759470374059,7.11526952,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759470374586,7.11526952,230.58,230.53,4.33772683]
["bitfinex","SOLUSD",1759470374587,7.83526952,230.58,230.53,5.01772683]
["bitfinex","SOLUSD",1759470374795,7.11526952,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759470375093,7.11526952,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759470375485,7.11526952,230.58,230.57,20.8]
["bitfinex","SOLUSD",1759470379385,7.83526952,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759470379895,7.11526952,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759470380995,7.11526952,230.58,230.57,20.8]
["bitfinex","SOLUSD",1759470381374,7.83526952,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759470383584,7.11526952,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759470384785,7.11526952,230.58,230.53,4.33775412]
["bitfinex","SOLUSD",1759470384988,7.11526952,230.58,230.57,20.8]
["bitfinex","SOLUSD",1759470386193,7.11526952,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759470386499,7.11526952,230.58,230.57,20.8]
["bitfinex","SOLUSD",1759470387994,0.69,230.6,230.57,20.8]
["bitfinex","SOLUSD",1759470388177,0.69,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759470388900,0.69,230.62,230.54,31.63816068]
["bitfinex","SOLUSD",1759470389099,0.69,230.62,230.56,0.72]
["bitfinex","SOLUSD",1759470389303,0.69,230.62,230.56,5.05713439]
["bitfinex","SOLUSD",1759470389592,5.02614863,230.62,230.56,5.05713439]
["bitfinex","SOLUSD",1759470390394,0.69,230.62,230.56,4.33713439]
["bitfinex","SOLUSD",1759470390597,0.69,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759470390979,0.69,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759470391874,5.00598618,230.63,230.57,0.72]
["bitfinex","SOLUSD",1759470393802,5.00598618,230.63,230.49,0.72]
["bitfinex","SOLUSD",1759470394001,2.80514003,230.62,230.48,4.33871278]
["bitfinex","SOLUSD",1759470394294,2.80514003,230.61,230.5,20.8]
["bitfinex","SOLUSD",1759470394493,0.67,230.6,230.51,20.8]
["bitfinex","SOLUSD",1759470394683,31.09,230.59,230.48,17.36095911]
["bitfinex","SOLUSD",1759470394884,0.67,230.58,230.48,4.33871278]
["bitfinex","SOLUSD",1759470395085,0.67,230.57,230.48,4.33871278]
["bitfinex","SOLUSD",1759470395294,0.67,230.56,230.48,4.33871278]
["bitfinex","SOLUSD",1759470395486,0.67,230.55,230.48,5.05871278]
["bitfinex","SOLUSD",1759470395689,0.67,230.54,230.51,20.8]
["bitfinex","SOLUSD",1759470396085,5.00688958,230.58,230.52,0.72]
["bitfinex","SOLUSD",1759470396599,0.67,230.58,230.52,0.72]
["bitfinex","SOLUSD",1759470397103,0.67,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759470397517,0.67,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759470397810,5.00668469,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470398007,0.67,230.59,230.56,20.8]
["bitfinex","SOLUSD",1759470399000,0.67,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759470399182,0.67,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470399501,0.67,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759470399885,0.67,230.6,230.54,0.72]
["bitfinex","SOLUSD",1759470400206,5.00653141,230.6,230.54,0.72]
["bitfinex","SOLUSD",1759470400701,5.00653141,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470400917,0.67,230.59,230.56,20.8]
["bitfinex","SOLUSD",1759470401089,0.67,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759470401290,0.67,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470402091,0.67,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759470402899,5.00653141,230.6,230.54,25.85762544]
["bitfinex","SOLUSD",1759470403410,1.1,230.59,230.57,20.8]
["bitfinex","SOLUSD",1759470403711,0.67,230.58,230.51,13.7411159]
["bitfinex","SOLUSD",1759470403893,0.67,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759470404085,1.1,230.59,230.54,20.8]
["bitfinex","SOLUSD",1759470404285,0.67,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470404805,0.67,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470405188,0.67,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759470405597,6.10683384,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759470405804,6.10683384,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470406006,0.67,230.58,230.53,20.8]
["bitfinex","SOLUSD",1759470406391,0.67,230.57,230.53,20.8]
["bitfinex","SOLUSD",1759470407085,5.43683384,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470407289,0.67,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470411802,0.67,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759470412200,0.67,230.57,230.53,0.72]
["bitfinex","SOLUSD",1759470413428,0.67,230.56,230.54,20.8]
["bitfinex","SOLUSD",1759470414626,0.67,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470415109,0.67,230.57,230.53,0.72]
["bitfinex","SOLUSD",1759470415309,5.43685067,230.59,230.52,20.8]
["bitfinex","SOLUSD",1759470415310,0.67,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759470415490,0.67,230.56,230.52,21.52]
["bitfinex","SOLUSD",1759470416222,0.67,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470416411,0.67,230.56,230.52,0.72]
["bitfinex","SOLUSD",1759470416593,0.67,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470417597,4.33709621,230.57,230.53,20.8]
["bitfinex","SOLUSD",1759470417796,5.00709621,230.57,230.53,21.52]
["bitfinex","SOLUSD",1759470418112,0.67,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470418431,5.00728372,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470419120,5.00728372,230.56,230.52,0.72]
["bitfinex","SOLUSD",1759470420105,5.00688958,230.58,230.53,21.52]
["bitfinex","SOLUSD",1759470420305,0.67,230.57,230.53,21.52]
["bitfinex","SOLUSD",1759470421227,5.00726578,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470422219,0.69,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759470422422,31.09,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759470422603,0.69,230.58,230.54,0.67]
["bitfinex","SOLUSD",1759470422805,0.69,230.57,230.52,0.67]
["bitfinex","SOLUSD",1759470423419,30.4,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759470423611,0.69,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759470424016,0.69,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759470424208,0.69,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470424522,5.0274561,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470426932,0.69,230.55,230.53,20.8]
["bitfinex","SOLUSD",1759470427637,0.69,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470427934,0.69,230.54,230.52,20.8]
["bitfinex","SOLUSD",1759470428106,0.69,230.53,230.52,20.8]
["bitfinex","SOLUSD",1759470428408,15.17911353,230.58,230.5,20.8]
["bitfinex","SOLUSD",1759470428605,31.09,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759470428803,0.69,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759470429019,35.42723688,230.57,230.53,20.8]
["bitfinex","SOLUSD",1759470429223,0.69,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470429628,0.69,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759470429941,0.69,230.58,230.54,0.67]
["bitfinex","SOLUSD",1759470430126,0.69,230.58,230.53,20.8]
["bitfinex","SOLUSD",1759470430311,4.3367336,230.59,230.53,21.47]
["bitfinex","SOLUSD",1759470430629,0.69,230.57,230.53,21.47]
["bitfinex","SOLUSD",1759470430831,4.3367336,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470431126,0.69,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759470431319,0.69,230.55,230.53,20.8]
["bitfinex","SOLUSD",1759470431699,4.3367336,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470431903,30.4,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759470431904,5.02693476,230.58,230.53,20.8]
["bitfinex","SOLUSD",1759470432109,0.69,230.57,230.53,20.8]
["bitfinex","SOLUSD",1759470432328,0.69,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759470432532,4.33693476,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759470432827,0.69,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759470433014,0.69,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759470433214,0.69,230.54,230.52,20.8]
["bitfinex","SOLUSD",1759470433416,15.17915871,230.58,230.52,20.8]
["bitfinex","SOLUSD",1759470433417,0.69,230.53,230.52,20.8]
["bitfinex","SOLUSD",1759470433620,0.69,230.53,230.42,79.1]
["bitfinex","SOLUSD",1759470433621,0.69,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759470433829,4.33820658,230.51,230.39,0.0453386]
["bitfinex","SOLUSD",1759470434009,0.69,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759470434206,0.69,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470434430,0.69,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759470434727,0.69,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470434938,0.69,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470435525,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470436008,0.69,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759470436330,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470436628,5.02898149,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470436827,41.24538423,230.52,230.44,20.8]
["bitfinex","SOLUSD",1759470437050,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470437707,0.69,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470437908,0.69,230.45,230.44,20.8]
["bitfinex","SOLUSD",1759470438614,4.3391772,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470438930,4.3391772,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470438931,31.09,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470439123,0.69,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470439645,0.69,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470439806,0.69,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759470440113,30.4,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759470440435,0.69,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759470440631,31.09,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759470440820,4.33858301,230.49,230.44,0.67]
["bitfinex","SOLUSD",1759470441018,30.4,230.48,230.44,0.67]
["bitfinex","SOLUSD",1759470441528,30.4,230.48,230.44,21.47]
["bitfinex","SOLUSD",1759470442326,31.09,230.48,230.44,21.47]
["bitfinex","SOLUSD",1759470443336,0.69,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470443631,30.4,230.47,230.44,21.47]
["bitfinex","SOLUSD",1759470444132,30.4,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470444821,30.4,230.47,230.44,21.47]
["bitfinex","SOLUSD",1759470445027,30.4,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470445238,31.07,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470445539,30.4,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470445736,30.4,230.47,230.44,21.46]
["bitfinex","SOLUSD",1759470445961,0.67,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470446126,31.07,230.48,230.44,21.46]
["bitfinex","SOLUSD",1759470446433,30.4,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470446624,0.67,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470447033,30.4,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470447034,34.73881612,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470447331,0.67,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759470448016,35.40881612,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470448241,31.07,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470448443,30.4,230.48,230.44,21.46]
["bitfinex","SOLUSD",1759470448929,30.4,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470449147,0.67,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470449649,0.67,230.51,230.45,0.66]
["bitfinex","SOLUSD",1759470449855,27.04,230.5,230.45,0.66]
["bitfinex","SOLUSD",1759470450137,27.04,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759470450442,27.71,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470450644,27.71,230.5,230.44,25.79948227]
["bitfinex","SOLUSD",1759470450819,32.04845526,230.5,230.45,20.8]
["bitfinex","SOLUSD",1759470451020,0.67,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759470451239,0.67,230.48,230.41,14.69524793]
["bitfinex","SOLUSD",1759470451548,0.67,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470451749,0.66,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470452049,42.22444224,230.5,230.41,14.69524793]
["bitfinex","SOLUSD",1759470452050,0.66,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470452223,0.66,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470452418,0.66,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470453338,34.73944979,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470453339,30.4,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470453524,30.4,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759470453844,30.4,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759470454155,31.06,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759470454358,4.33872824,230.49,230.41,15.40524793]
["bitfinex","SOLUSD",1759470454644,4.99929405,230.46,230.41,14.69524793]
["bitfinex","SOLUSD",1759470454844,0.66,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470455219,0.66,230.44,230.41,14.69524793]
["bitfinex","SOLUSD",1759470455628,0.66,230.43,230.41,14.69524793]
["bitfinex","SOLUSD",1759470455827,4.33942461,230.45,230.41,14.69524793]
["bitfinex","SOLUSD",1759470456028,34.73906597,230.47,230.41,14.69524793]
["bitfinex","SOLUSD",1759470456248,30.4,230.46,230.41,15.40524793]
["bitfinex","SOLUSD",1759470456544,30.4,230.46,230.41,14.90524793]
["bitfinex","SOLUSD",1759470456741,4.99906597,230.47,230.42,0.71]
["bitfinex","SOLUSD",1759470456937,30.4,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759470457241,31.06,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759470458141,30.4,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759470458723,30.4,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759470459321,31.06,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759470459734,0.66,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759470459938,31.06,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759470460837,31.06,230.49,230.44,25.13947287]
["bitfinex","SOLUSD",1759470461044,30.4,230.49,230.45,0.71]
["bitfinex","SOLUSD",1759470461645,0.66,230.49,230.45,0.71]
["bitfinex","SOLUSD",1759470461841,30.4,230.49,230.45,0.71]
["bitfinex","SOLUSD",1759470462748,30.4,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759470463051,0.66,230.5,230.46,21.51]
["bitfinex","SOLUSD",1759470463835,30.4,230.51,230.46,25.13908267]
["bitfinex","SOLUSD",1759470464037,30.4,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759470464643,0.66,230.52,230.46,25.13908267]
["bitfinex","SOLUSD",1759470464844,30.4,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759470465049,0.66,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470465351,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470465548,34.73820658,230.51,230.44,20.8]
["bitfinex","SOLUSD",1759470465549,0.66,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470466036,0.66,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470467629,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470468051,0.66,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470468429,30.4,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470468944,0.66,230.52,230.45,0.71]
["bitfinex","SOLUSD",1759470469253,0.66,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470470040,0.66,230.51,230.45,5.0492373]
["bitfinex","SOLUSD",1759470470844,34.73805946,230.52,230.45,5.0492373]
["bitfinex","SOLUSD",1759470471046,0.66,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470471349,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470471553,0.66,230.49,230.44,21.51]
["bitfinex","SOLUSD",1759470471745,34.73805946,230.52,230.44,20.8]
["bitfinex","SOLUSD",1759470471942,0.66,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470472148,0.66,230.51,230.45,5.04915728]
["bitfinex","SOLUSD",1759470473634,34.73806981,230.52,230.45,0.71]
["bitfinex","SOLUSD",1759470473855,0.66,230.5,230.44,20.8]
["bitfinex","SOLUSD",1759470474065,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470474240,0.66,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470474439,4.33824838,230.51,230.44,20.8]
["bitfinex","SOLUSD",1759470474654,0.66,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759470477353,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470477650,0.66,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759470477852,4.33820658,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470477853,4.99820658,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470478053,30.4,230.5,230.45,0.71]
["bitfinex","SOLUSD",1759470478237,31.06,230.5,230.45,0.71]
["bitfinex","SOLUSD",1759470478846,0.66,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759470479052,0.66,230.49,230.44,21.51]
["bitfinex","SOLUSD",1759470479256,0.66,230.49,230.44,25.84950097]
["bitfinex","SOLUSD",1759470479860,0.66,230.52,230.45,0.71]
["bitfinex","SOLUSD",1759470480164,31.06,230.52,230.45,0.71]
["bitfinex","SOLUSD",1759470480841,35.39807479,230.52,230.45,25.84928785]
["bitfinex","SOLUSD",1759470481045,0.66,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759470481243,0.66,230.51,230.45,21.51]
["bitfinex","SOLUSD",1759470481962,0.66,230.51,230.45,25.84932363]
["bitfinex","SOLUSD",1759470483666,30.4,230.52,230.46,0.72]
["bitfinex","SOLUSD",1759470483874,35.43786278,230.53,230.46,0.72]
["bitfinex","SOLUSD",1759470484574,31.1,230.53,230.46,0.72]
["bitfinex","SOLUSD",1759470484889,35.43785004,230.53,230.46,0.72]
["bitfinex","SOLUSD",1759470485044,0.7,230.53,230.46,0.72]
["bitfinex","SOLUSD",1759470485550,31.1,230.53,230.47,4.33895951]
["bitfinex","SOLUSD",1759470485746,31.1,230.53,230.47,5.05895951]
["bitfinex","SOLUSD",1759470486160,0.7,230.52,230.47,5.05895951]
["bitfinex","SOLUSD",1759470486356,0.7,230.51,230.47,5.05895951]
["bitfinex","SOLUSD",1759470486668,30.4,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759470487056,31.1,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759470487253,0.7,230.52,230.48,0.72]
["bitfinex","SOLUSD",1759470487666,0.7,230.52,230.48,21.52]
["bitfinex","SOLUSD",1759470487987,0.7,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759470488181,0.7,230.5,230.45,4.33933608]
["bitfinex","SOLUSD",1759470488360,0.7,230.5,230.45,5.05933608]
["bitfinex","SOLUSD",1759470488881,0.7,230.5,230.45,21.52]
["bitfinex","SOLUSD",1759470489559,0.7,230.5,230.45,25.85928821]
["bitfinex","SOLUSD",1759470490085,0.7,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759470491091,4.33828358,230.51,230.46,0.72]
["bitfinex","SOLUSD",1759470491298,5.03828358,230.51,230.46,79.82]
["bitfinex","SOLUSD",1759470491792,5.03828358,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759470492287,5.03828358,230.51,230.46,79.1]
["bitfinex","SOLUSD",1759470492496,0.7,230.5,230.46,79.1]
["bitfinex","SOLUSD",1759470492662,4.33828358,230.51,230.46,79.1]
["bitfinex","SOLUSD",1759470492663,0.7,230.49,230.46,79.1]
["bitfinex","SOLUSD",1759470495192,0.7,230.51,230.46,79.82]
["bitfinex","SOLUSD",1759470495366,31.08,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759470496174,0.7,230.53,230.48,20.8]
["bitfinex","SOLUSD",1759470496375,31.08,230.55,230.49,21.52]
["bitfinex","SOLUSD",1759470496688,31.08,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759470497384,31.08,230.55,230.49,25.13846128]
["bitfinex","SOLUSD",1759470497715,31.08,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759470498391,30.38,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759470498578,0.7,230.56,230.51,0.72]
["bitfinex","SOLUSD",1759470498777,30.38,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759470498986,0.7,230.56,230.49,25.85847026]
["bitfinex","SOLUSD",1759470499284,0.7,230.55,230.49,25.85847026]
["bitfinex","SOLUSD",1759470499461,0.7,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759470499975,31.08,230.57,230.51,5.05818839]
["bitfinex","SOLUSD",1759470500159,0.7,230.56,230.51,5.05818839]
["bitfinex","SOLUSD",1759470500363,0.7,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470500889,0.7,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759470502569,1.1,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759470502890,1.8,230.58,230.54,25.85762541]
["bitfinex","SOLUSD",1759470503060,1.1,230.58,230.54,25.13762541]
["bitfinex","SOLUSD",1759470503260,1.1,230.58,230.55,0.72]
["bitfinex","SOLUSD",1759470503992,1.1,230.58,230.55,21.52]
["bitfinex","SOLUSD",1759470504197,1.8,230.58,230.53,21.52]
["bitfinex","SOLUSD",1759470504393,1.8,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759470504598,1.1,230.58,230.55,0.72]
["bitfinex","SOLUSD",1759470504763,1.1,230.58,230.53,4.33775311]
["bitfinex","SOLUSD",1759470504971,1.1,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759470506268,1.1,230.58,230.55,5.04727966]
["bitfinex","SOLUSD",1759470506586,0.72,230.61,230.55,5.04727966]
["bitfinex","SOLUSD",1759470506988,0.72,230.6,230.55,5.04727966]
["bitfinex","SOLUSD",1759470507169,34.71598627,230.63,230.55,5.04727966]
["bitfinex","SOLUSD",1759470507369,0.72,230.6,230.55,5.04727966]
["bitfinex","SOLUSD",1759470507788,0.72,230.6,230.55,0.71]
["bitfinex","SOLUSD",1759470507989,0.72,230.59,230.52,20.8]
["bitfinex","SOLUSD",1759470508269,30.38,230.63,230.38,4.16512332]
["bitfinex","SOLUSD",1759470508270,0.72,230.58,230.48,0.71]
["bitfinex","SOLUSD",1759470508483,30.38,230.57,230.48,0.71]
["bitfinex","SOLUSD",1759470508695,0.72,230.56,230.48,0.71]
["bitfinex","SOLUSD",1759470509899,4.33745391,230.55,230.48,0.71]
["bitfinex","SOLUSD",1759470510191,0.72,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759470510577,0.72,230.57,230.51,21.51]
["bitfinex","SOLUSD",1759470510779,30.38,230.58,230.51,21.51]
["bitfinex","SOLUSD",1759470510984,0.72,230.56,230.51,21.51]
["bitfinex","SOLUSD",1759470511186,0.72,230.56,230.48,4.33873899]
["bitfinex","SOLUSD",1759470511187,0.72,230.58,230.52,0.71]
["bitfinex","SOLUSD",1759470511691,0.72,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759470511890,0.72,230.58,230.51,4.33820658]
["bitfinex","SOLUSD",1759470512198,0.68,230.57,230.51,4.99820658]
["bitfinex","SOLUSD",1759470513480,0.68,230.6,230.52,0.66]
["bitfinex","SOLUSD",1759470515102,0.68,230.6,230.53,4.33783021]
["bitfinex","SOLUSD",1759470515307,0.68,230.6,230.53,4.99783021]
["bitfinex","SOLUSD",1759470515599,0.68,230.6,230.54,0.66]
["bitfinex","SOLUSD",1759470516899,0.68,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470517198,5.01615746,230.62,230.56,21.46]
["bitfinex","SOLUSD",1759470517372,0.68,230.61,230.56,21.46]
["bitfinex","SOLUSD",1759470517575,0.68,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759470517792,0.68,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470518193,0.68,230.6,230.56,25.13719384]
["bitfinex","SOLUSD",1759470518605,0.68,230.6,230.56,25.79719384]
["bitfinex","SOLUSD",1759470519205,0.68,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759470520087,0.68,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759470520282,0.68,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759470521210,0.68,230.61,230.57,4.99705034]
["bitfinex","SOLUSD",1759470521710,0.68,230.63,230.57,4.99703611]
["bitfinex","SOLUSD",1759470522095,0.68,230.62,230.57,4.99703611]
["bitfinex","SOLUSD",1759470522409,0.68,230.61,230.57,4.99703611]
["bitfinex","SOLUSD",1759470523712,0.68,230.6,230.55,20.8]
["bitfinex","SOLUSD",1759470524008,0.68,230.59,230.52,21.46]
["bitfinex","SOLUSD",1759470524186,0.68,230.58,230.52,21.46]
["bitfinex","SOLUSD",1759470525985,5.01693802,230.58,230.52,21.46]
["bitfinex","SOLUSD",1759470527908,0.68,230.58,230.53,0.66]
["bitfinex","SOLUSD",1759470528292,0.68,230.58,230.54,0.66]
["bitfinex","SOLUSD",1759470528501,31.04,230.6,230.54,0.66]
["bitfinex","SOLUSD",1759470528698,0.68,230.59,230.54,0.66]
["bitfinex","SOLUSD",1759470528910,0.68,230.61,230.55,0.66]
["bitfinex","SOLUSD",1759470529099,31.04,230.61,230.55,0.66]
["bitfinex","SOLUSD",1759470529686,0.68,230.61,230.55,4.997321]
["bitfinex","SOLUSD",1759470531713,0.68,230.61,230.55,4.337321]
["bitfinex","SOLUSD",1759470531899,0.68,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759470532212,0.68,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759470532624,5.4361763,230.62,230.56,4.99722137]
["bitfinex","SOLUSD",1759470532790,6.1161763,230.62,230.56,4.99722137]
["bitfinex","SOLUSD",1759470532992,5.4361763,230.62,230.56,4.99722137]
["bitfinex","SOLUSD",1759470533209,0.68,230.61,230.56,4.99722137]
["bitfinex","SOLUSD",1759470533402,5.4361763,230.62,230.56,4.99722137]
["bitfinex","SOLUSD",1759470533601,0.68,230.6,230.56,4.99722137]
["bitfinex","SOLUSD",1759470533815,6.1161763,230.62,230.56,4.99722137]
["bitfinex","SOLUSD",1759470534118,0.68,230.61,230.56,4.99722137]
["bitfinex","SOLUSD",1759470534519,0.68,230.6,230.56,4.99722137]
["bitfinex","SOLUSD",1759470535416,1.78,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759470535801,0.68,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759470537219,0.68,230.61,230.57,4.99707114]
["bitfinex","SOLUSD",1759470537718,0.68,230.6,230.55,25.79730889]
["bitfinex","SOLUSD",1759470538024,0.68,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759470538824,1.78,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759470539024,1.1,230.62,230.58,21.46]
["bitfinex","SOLUSD",1759470539323,1.1,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759470539500,1.1,230.62,230.59,0.66]
["bitfinex","SOLUSD",1759470539918,1.1,230.62,230.57,21.46]
["bitfinex","SOLUSD",1759470540227,1.1,230.62,230.58,0.66]
["bitfinex","SOLUSD",1759470540399,1.1,230.62,230.58,4.99688958]
["bitfinex","SOLUSD",1759470540599,1.1,230.62,230.59,0.66]
["bitfinex","SOLUSD",1759470540798,30.36,230.63,230.6,0.66]
["bitfinex","SOLUSD",1759470541000,30.36,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759470541215,30.36,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759470541432,31.04,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759470542229,30.36,230.63,230.61,20.8]
["bitfinex","SOLUSD",1759470542529,38.72448132,230.65,230.61,20.8]
["bitfinex","SOLUSD",1759470542727,0.71,230.64,230.6,4.33635728]
["bitfinex","SOLUSD",1759470542929,0.71,230.64,230.61,20.8]
["bitfinex","SOLUSD",1759470544522,0.71,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759470546218,0.71,230.63,230.59,5.00668854]
["bitfinex","SOLUSD",1759470546626,0.71,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470547135,38.72448132,230.65,230.6,21.47]
["bitfinex","SOLUSD",1759470547432,0.71,230.64,230.6,21.47]
["bitfinex","SOLUSD",1759470547635,0.71,230.64,230.62,20.8]
["bitfinex","SOLUSD",1759470547832,38.01448132,230.65,230.62,20.8]
["bitfinex","SOLUSD",1759470548009,0.71,230.64,230.61,20.8]
["bitfinex","SOLUSD",1759470548320,0.71,230.63,230.61,20.8]
["bitfinex","SOLUSD",1759470548510,38.72448132,230.65,230.61,20.8]
["bitfinex","SOLUSD",1759470548705,38.72448132,230.65,230.6,5.00646004]
["bitfinex","SOLUSD",1759470548913,38.01448132,230.65,230.6,20.8]
["bitfinex","SOLUSD",1759470549107,0.71,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759470549306,0.71,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470549509,38.01448132,230.65,230.6,20.8]
["bitfinex","SOLUSD",1759470549724,0.71,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759470549933,0.71,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470550118,38.72448132,230.65,230.6,21.47]
["bitfinex","SOLUSD",1759470550318,0.71,230.64,230.6,21.47]
["bitfinex","SOLUSD",1759470550837,0.71,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759470551521,0.71,230.64,230.6,21.47]
["bitfinex","SOLUSD",1759470552429,10.83520463,230.73,230.63,20.8]
["bitfinex","SOLUSD",1759470552638,0.71,230.68,230.63,20.8]
["bitfinex","SOLUSD",1759470552822,0.71,230.68,230.63,21.47]
["bitfinex","SOLUSD",1759470553012,0.71,230.67,230.63,20.8]
["bitfinex","SOLUSD",1759470553210,0.71,230.66,230.64,20.8]
["bitfinex","SOLUSD",1759470558738,0.71,230.65,230.64,20.8]
["bitfinex","SOLUSD",1759470559144,0.71,230.65,230.61,79.1]
["bitfinex","SOLUSD",1759470559436,0.71,230.64,230.61,79.1]
["bitfinex","SOLUSD",1759470559632,0.71,230.63,230.61,79.1]
["bitfinex","SOLUSD",1759470559841,0.71,230.62,230.61,79.1]
["bitfinex","SOLUSD",1759470560152,0.71,230.62,230.58,99.9]
["bitfinex","SOLUSD",1759470560314,0.71,230.62,230.58,100.57]
["bitfinex","SOLUSD",1759470560737,34.67601196,230.63,230.58,99.9]
["bitfinex","SOLUSD",1759470560947,0.71,230.62,230.58,100.57]
["bitfinex","SOLUSD",1759470561749,30.34,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759470561928,30.34,230.63,230.61,20.8]
["bitfinex","SOLUSD",1759470563336,31.05,230.63,230.61,20.8]
["bitfinex","SOLUSD",1759470565010,1.1,230.65,230.61,20.8]
["bitfinex","SOLUSD",1759470565209,30.34,230.64,230.61,20.8]
["bitfinex","SOLUSD",1759470565838,31.05,230.64,230.61,20.8]
["bitfinex","SOLUSD",1759470567933,31.05,230.64,230.6,0.7]
["bitfinex","SOLUSD",1759470568243,0.71,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470569334,0.71,230.62,230.6,20.8]
["bitfinex","SOLUSD",1759470569941,35.38579681,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759470570135,34.67579681,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759470570343,0.71,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470570714,31.05,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759470571820,31.05,230.63,230.59,20.8]
["bitfinex","SOLUSD",1759470572021,35.38596948,230.63,230.59,20.8]
["bitfinex","SOLUSD",1759470573147,35.38596948,230.63,230.58,0.72]
["bitfinex","SOLUSD",1759470573446,35.38596948,230.63,230.59,0.72]
["bitfinex","SOLUSD",1759470574649,0.65,230.62,230.57,25.85704666]
["bitfinex","SOLUSD",1759470574949,0.65,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759470575448,0.65,230.61,230.55,21.52]
["bitfinex","SOLUSD",1759470575646,30.99,230.6,230.54,0.72]
["bitfinex","SOLUSD",1759470575817,30.99,230.6,230.51,0.72]
["bitfinex","SOLUSD",1759470576023,10.87647521,230.59,230.48,0.72]
["bitfinex","SOLUSD",1759470576329,0.65,230.58,230.5,20.8]
["bitfinex","SOLUSD",1759470576537,30.99,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759470576745,4.98726578,230.56,230.5,20.8]
["bitfinex","SOLUSD",1759470577044,0.65,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759470577248,0.65,230.55,230.46,30.34]
["bitfinex","SOLUSD",1759470577451,0.65,230.54,230.46,30.34]
["bitfinex","SOLUSD",1759470577745,30.99,230.53,230.48,20.8]
["bitfinex","SOLUSD",1759470577945,0.65,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470578124,0.65,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759470579945,35.32784861,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759470580731,30.99,230.53,230.5,20.8]
["bitfinex","SOLUSD",1759470580926,30.34,230.52,230.5,20.8]
["bitfinex","SOLUSD",1759470583232,30.34,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470583433,30.99,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470585434,30.34,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470586050,0.65,230.52,230.51,20.8]
["bitfinex","SOLUSD",1759470586364,0.65,230.52,230.48,25.13872921]
["bitfinex","SOLUSD",1759470586738,0.65,230.52,230.48,25.85872921]
["bitfinex","SOLUSD",1759470587036,30.34,230.53,230.48,25.13872921]
["bitfinex","SOLUSD",1759470587239,30.34,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470587656,30.34,230.53,230.49,0.72]
["bitfinex","SOLUSD",1759470587859,30.34,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470588161,30.99,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470588965,0.65,230.53,230.51,20.8]
["bitfinex","SOLUSD",1759470589151,30.34,230.52,230.51,20.8]
["bitfinex","SOLUSD",1759470593267,30.34,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759470593563,30.34,230.54,230.51,0.72]
["bitfinex","SOLUSD",1759470593746,30.34,230.54,230.52,0.72]
["bitfinex","SOLUSD",1759470594435,30.34,230.54,230.53,0.72]
["bitfinex","SOLUSD",1759470594659,0.65,230.58,230.53,0.72]
["bitfinex","SOLUSD",1759470594961,30.99,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759470595135,30.34,230.56,230.52,21.52]
["bitfinex","SOLUSD",1759470595466,30.34,230.56,230.52,25.85800098]
["bitfinex","SOLUSD",1759470595953,30.34,230.56,230.53,0.72]
["bitfinex","SOLUSD",1759470597654,0.65,230.57,230.53,0.72]
["bitfinex","SOLUSD",1759470597864,30.99,230.57,230.53,0.72]
["bitfinex","SOLUSD",1759470598050,30.34,230.57,230.52,99.9]
["bitfinex","SOLUSD",1759470598358,0.65,230.56,230.52,99.9]
["bitfinex","SOLUSD",1759470598665,0.65,230.56,230.52,100.62]
["bitfinex","SOLUSD",1759470598967,0.65,230.56,230.52,99.9]
["bitfinex","SOLUSD",1759470599140,0.65,230.56,230.52,104.23799627]
["bitfinex","SOLUSD",1759470599557,30.34,230.57,230.53,0.72]
["bitfinex","SOLUSD",1759470599757,30.34,230.57,230.54,0.72]
["bitfinex","SOLUSD",1759470600261,30.34,230.57,230.53,4.33774896]
["bitfinex","SOLUSD",1759470600565,30.34,230.57,230.53,84.15774896]
["bitfinex","SOLUSD",1759470600864,30.34,230.57,230.56,20.8]
["bitfinex","SOLUSD",1759470603064,31.0,230.57,230.56,20.8]
["bitfinex","SOLUSD",1759470604167,30.34,230.57,230.56,20.8]
["bitfinex","SOLUSD",1759470604956,0.66,230.61,230.56,25.84716643]
["bitfinex","SOLUSD",1759470605264,30.32,230.6,230.57,20.8]
["bitfinex","SOLUSD",1759470605560,30.98,230.6,230.57,20.8]
["bitfinex","SOLUSD",1759470606463,30.98,230.6,230.57,25.13703242]
["bitfinex","SOLUSD",1759470606645,30.32,230.6,230.57,25.13703242]
["bitfinex","SOLUSD",1759470606839,30.32,230.6,230.57,25.84703242]
["bitfinex","SOLUSD",1759470607874,1.1,230.61,230.58,0.71]
["bitfinex","SOLUSD",1759470608172,30.98,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759470609158,30.98,230.64,230.62,20.8]
["bitfinex","SOLUSD",1759470613073,0.66,230.63,230.59,21.51]
["bitfinex","SOLUSD",1759470613249,0.66,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759470613449,0.66,230.61,230.59,20.8]
["bitfinex","SOLUSD",1759470613645,0.66,230.61,230.56,30.32]
["bitfinex","SOLUSD",1759470613646,30.32,230.6,230.51,0.71]
["bitfinex","SOLUSD",1759470613865,0.66,230.59,230.52,10.87647521]
["bitfinex","SOLUSD",1759470614169,0.66,230.58,230.51,5.04805487]
["bitfinex","SOLUSD",1759470614373,4.33673855,230.59,230.48,10.87647521]
["bitfinex","SOLUSD",1759470614374,0.66,230.57,230.48,10.87647521]
["bitfinex","SOLUSD",1759470614670,30.98,230.56,230.46,13.02224633]
["bitfinex","SOLUSD",1759470614875,0.66,230.58,230.5,10.87647521]
["bitfinex","SOLUSD",1759470615188,12.64,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759470615397,0.66,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759470615595,0.66,230.58,230.49,20.8]
["bitfinex","SOLUSD",1759470615900,0.66,230.57,230.46,43.33998567]
["bitfinex","SOLUSD",1759470616055,4.33726578,230.56,230.47,4.33895951]
["bitfinex","SOLUSD",1759470616352,4.33726578,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759470616353,30.32,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759470616560,0.66,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759470616766,0.66,230.53,230.5,20.8]
["bitfinex","SOLUSD",1759470617074,0.66,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759470617075,30.32,230.55,230.48,20.8]
["bitfinex","SOLUSD",1759470617283,30.32,230.55,230.49,0.71]
["bitfinex","SOLUSD",1759470618078,30.32,230.55,230.49,5.0485392]
["bitfinex","SOLUSD",1759470618379,0.66,230.54,230.49,5.0485392]
["bitfinex","SOLUSD",1759470618557,0.66,230.53,230.49,5.0485392]
["bitfinex","SOLUSD",1759470618759,30.32,230.55,230.49,5.0485392]
["bitfinex","SOLUSD",1759470618953,0.66,230.54,230.49,5.0485392]
["bitfinex","SOLUSD",1759470619258,1.1,230.56,230.5,0.71]
["bitfinex","SOLUSD",1759470620680,1.76,230.56,230.5,0.71]
["bitfinex","SOLUSD",1759470620880,1.1,230.56,230.5,0.71]
["bitfinex","SOLUSD",1759470621365,1.1,230.56,230.51,4.33820658]
["bitfinex","SOLUSD",1759470621564,1.1,230.56,230.54,20.8]
["bitfinex","SOLUSD",1759470621779,23.58,230.61,230.55,0.71]
["bitfinex","SOLUSD",1759470621967,23.58,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759470622155,0.66,230.6,230.58,20.8]
["bitfinex","SOLUSD",1759470622855,23.58,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759470623055,0.66,230.6,230.58,20.8]
["bitfinex","SOLUSD",1759470623256,0.66,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759470626466,1.1,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759470626684,0.67,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759470627165,0.67,230.61,230.59,20.8]
["bitfinex","SOLUSD",1759470627355,1.1,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759470627558,0.67,230.65,230.6,21.52]
["bitfinex","SOLUSD",1759470627772,4.33469818,230.7,230.61,21.52]
["bitfinex","SOLUSD",1759470627773,0.67,230.67,230.61,21.52]
["bitfinex","SOLUSD",1759470628390,0.67,230.67,230.62,4.33613736]
["bitfinex","SOLUSD",1759470628589,0.67,230.67,230.65,20.8]
["bitfinex","SOLUSD",1759470631189,0.87,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759470631681,0.87,230.72,230.67,21.52]
["bitfinex","SOLUSD",1759470632195,0.2,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759470632364,0.2,230.72,230.69,0.71]
["bitfinex","SOLUSD",1759470633085,0.2,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759470635486,0.2,230.72,230.71,0.71]
["bitfinex","SOLUSD",1759470636986,0.2,230.72,230.71,21.51]
["bitfinex","SOLUSD",1759470637188,0.2,230.72,230.71,21.40706642]
["bitfinex","SOLUSD",1759470638287,0.2,230.72,230.71,32.28354163]
["bitfinex","SOLUSD",1759470641128,1e-08,230.72,230.71,32.28354163]
["bitfinex","SOLUSD",1759470642088,1e-08,230.72,230.71,34.01780857]
["bitfinex","SOLUSD",1759470642798,1e-08,230.72,230.71,64.31780857]
["bitfinex","SOLUSD",1759470643809,1e-08,230.76,230.75,31.67647521]
["bitfinex","SOLUSD",1759470644099,1e-08,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759470644300,1e-08,230.77,230.76,15.91998188]
["bitfinex","SOLUSD",1759470646999,0.66000001,230.77,230.72,10.83564493]
["bitfinex","SOLUSD",1759470647300,0.66000001,230.77,230.73,41.17647521]
["bitfinex","SOLUSD",1759470647474,1e-08,230.77,230.76,20.8]
["bitfinex","SOLUSD",1759470647675,1e-08,230.77,230.76,51.1]
["bitfinex","SOLUSD",1759470647882,1e-08,230.77,230.76,20.8]
["bitfinex","SOLUSD",1759470648082,1e-08,230.77,230.75,30.32]
["bitfinex","SOLUSD",1759470648282,0.66000001,230.77,230.75,30.32]
["bitfinex","SOLUSD",1759470648899,1e-08,230.77,230.76,4.33350667]
["bitfinex","SOLUSD",1759470657701,1e-08,230.77,230.76,15.91998188]
["bitfinex","SOLUSD",1759470657897,1e-08,230.77,230.76,17.65394811]
["bitfinex","SOLUSD",1759470658896,1e-08,230.79,230.77,10.87647521]
["bitfinex","SOLUSD",1759470659108,1e-08,230.79,230.78,30.28]
["bitfinex","SOLUSD",1759470659315,1e-08,230.79,230.78,30.99]
["bitfinex","SOLUSD",1759470659685,1e-08,230.79,230.78,32.72374076]
["bitfinex","SOLUSD",1759470660112,0.2,230.83,230.79,10.87647521]
["bitfinex","SOLUSD",1759470660305,1e-08,230.81,230.8,30.28]
["bitfinex","SOLUSD",1759470660499,1e-08,230.81,230.8,41.86647521]
["bitfinex","SOLUSD",1759470661010,1e-08,230.81,230.8,47.93274619]
["bitfinex","SOLUSD",1759470664127,1e-08,230.81,230.8,52.47479217]
["bitfinex","SOLUSD",1759470667116,1e-08,230.81,230.8,47.22274619]
["bitfinex","SOLUSD",1759470667813,0.67000001,230.81,230.8,15.20923084]
["bitfinex","SOLUSD",1759470668112,0.67000001,230.81,230.8,45.48923084]
["bitfinex","SOLUSD",1759470669497,1e-08,230.81,230.8,46.20923084]
["bitfinex","SOLUSD",1759470669905,1e-08,230.81,230.8,45.48923084]
["bitfinex","SOLUSD",1759470670891,0.67000001,230.81,230.8,4.33275563]
["bitfinex","SOLUSD",1759470671193,0.67000001,230.81,230.8,34.61275563]
["bitfinex","SOLUSD",1759470673499,0.67000001,230.81,230.76,6.06733239]
["bitfinex","SOLUSD",1759470673708,0.67,230.8,230.74,4.33377906]
["bitfinex","SOLUSD",1759470673907,0.67,230.79,230.74,4.33377906]
["bitfinex","SOLUSD",1759470674090,0.67,230.78,230.76,20.8]
["bitfinex","SOLUSD",1759470674287,0.67,230.77,230.76,20.8]
["bitfinex","SOLUSD",1759470674492,0.67,230.77,230.74,4.33377906]
["bitfinex","SOLUSD",1759470674799,0.67,230.76,230.75,20.8]
["bitfinex","SOLUSD",1759470675000,1e-08,230.81,230.76,20.8]
["bitfinex","SOLUSD",1759470675308,4.33260189,230.81,230.76,20.8]
["bitfinex","SOLUSD",1759470675630,5.00278617,230.8,230.73,30.32]
["bitfinex","SOLUSD",1759470675800,4.33278617,230.8,230.73,30.32]
["bitfinex","SOLUSD",1759470676112,4.33278617,230.8,230.7,30.32]
["bitfinex","SOLUSD",1759470676113,0.67,230.79,230.7,30.32]
["bitfinex","SOLUSD",1759470676315,0.67,230.79,230.73,20.8]
["bitfinex","SOLUSD",1759470676509,0.67,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759470676695,0.67,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759470676894,0.67,230.76,230.73,20.8]
["bitfinex","SOLUSD",1759470677094,0.67,230.75,230.73,20.8]
["bitfinex","SOLUSD",1759470677300,0.67,230.74,230.73,20.8]
["bitfinex","SOLUSD",1759470679109,0.67,230.74,230.67,30.32]
["bitfinex","SOLUSD",1759470679310,0.67,230.73,230.67,30.32]
["bitfinex","SOLUSD",1759470679513,10.83187909,230.81,230.7,20.8]
["bitfinex","SOLUSD",1759470679514,0.67,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759470679815,0.67,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759470681702,0.67,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759470681907,0.67,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759470683894,0.67,230.74,230.71,4.33444584]
["bitfinex","SOLUSD",1759470684102,0.67,230.73,230.71,4.33444584]
["bitfinex","SOLUSD",1759470684495,0.67,230.72,230.71,4.33444584]
["bitfinex","SOLUSD",1759470685923,4.33279473,230.8,230.71,4.33444584]
["bitfinex","SOLUSD",1759470686215,0.68,230.74,230.73,20.8]
["bitfinex","SOLUSD",1759470688007,0.68,230.76,230.73,25.13407012]
["bitfinex","SOLUSD",1759470688326,0.68,230.75,230.73,25.13407012]
["bitfinex","SOLUSD",1759470688628,0.68,230.74,230.73,25.13407012]
["bitfinex","SOLUSD",1759470690624,0.68,230.74,230.73,20.8]
["bitfinex","SOLUSD",1759470690919,4.33407012,230.73,230.63,31.35288857]
["bitfinex","SOLUSD",1759470691142,0.68,230.72,230.63,31.35588884]
["bitfinex","SOLUSD",1759470691331,0.68,230.71,230.64,0.72]
["bitfinex","SOLUSD",1759470691706,0.68,230.71,230.66,20.8]
["bitfinex","SOLUSD",1759470691921,0.67,230.7,230.66,20.8]
["bitfinex","SOLUSD",1759470692143,4.33385366,230.75,230.66,20.8]
["bitfinex","SOLUSD",1759470692434,0.67,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759470692642,0.67,230.68,230.66,20.8]
["bitfinex","SOLUSD",1759470692809,4.3342201,230.73,230.66,20.8]
["bitfinex","SOLUSD",1759470693104,0.67,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759470693513,0.67,230.71,230.66,4.33526707]
["bitfinex","SOLUSD",1759470693711,0.67,230.7,230.66,4.33526707]
["bitfinex","SOLUSD",1759470693936,0.67,230.72,230.67,0.65]
["bitfinex","SOLUSD",1759470694101,0.67,230.71,230.67,0.65]
["bitfinex","SOLUSD",1759470694501,4.33344106,230.77,230.66,35.9737306]
["bitfinex","SOLUSD",1759470694729,0.67,230.76,230.66,35.9737306]
["bitfinex","SOLUSD",1759470694901,0.67,230.76,230.66,25.13526707]
["bitfinex","SOLUSD",1759470695102,4.33344106,230.77,230.66,25.13526707]
["bitfinex","SOLUSD",1759470695299,0.67,230.75,230.66,25.13526707]
["bitfinex","SOLUSD",1759470695502,0.67,230.74,230.66,25.13526707]
["bitfinex","SOLUSD",1759470695713,0.67,230.73,230.66,25.13526707]
["bitfinex","SOLUSD",1759470695927,0.67,230.72,230.66,25.13526707]
["bitfinex","SOLUSD",1759470698013,0.67,230.74,230.67,0.65]
["bitfinex","SOLUSD",1759470698210,0.67,230.76,230.67,0.65]
["bitfinex","SOLUSD",1759470699344,0.67,230.76,230.7,20.8]
["bitfinex","SOLUSD",1759470699528,0.67,230.75,230.7,20.8]
["bitfinex","SOLUSD",1759470699731,0.67,230.74,230.7,20.8]
["bitfinex","SOLUSD",1759470699929,0.67,230.74,230.71,25.13444584]
["bitfinex","SOLUSD",1759470701518,4.33321172,230.78,230.71,20.8]
["bitfinex","SOLUSD",1759470701729,4.33321172,230.78,230.69,4.33473344]
["bitfinex","SOLUSD",1759470701730,0.67,230.73,230.69,4.33473344]
["bitfinex","SOLUSD",1759470701938,0.67,230.73,230.7,20.8]
["bitfinex","SOLUSD",1759470702243,4.33321172,230.78,230.7,20.8]
["bitfinex","SOLUSD",1759470702434,0.67,230.75,230.7,20.8]
["bitfinex","SOLUSD",1759470702637,0.67,230.74,230.7,20.8]
["bitfinex","SOLUSD",1759470703049,10.83177038,230.81,230.7,20.8]
["bitfinex","SOLUSD",1759470703050,0.67,230.76,230.7,21.45]
["bitfinex","SOLUSD",1759470703344,0.67,230.76,230.71,0.65]
["bitfinex","SOLUSD",1759470703746,0.67,230.76,230.72,4.33425797]
["bitfinex","SOLUSD",1759470703941,1e-08,230.81,230.72,25.13425797]
["bitfinex","SOLUSD",1759470704149,1e-08,230.81,230.73,0.65]
["bitfinex","SOLUSD",1759470704551,1e-08,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759470704847,1e-08,230.81,230.8,20.8]
["bitfinex","SOLUSD",1759470705258,1e-08,230.81,230.8,21.45]
["bitfinex","SOLUSD",1759470705630,1e-08,230.81,230.8,27.51664669]
["bitfinex","SOLUSD",1759470706354,1e-08,230.81,230.8,38.3931219]
["bitfinex","SOLUSD",1759470708432,1e-08,230.81,230.8,68.7331219]
["bitfinex","SOLUSD",1759470710366,1e-08,230.83,230.8,79.56501098]
["bitfinex","SOLUSD",1759470710539,1e-08,230.83,230.82,10.87647521]
["bitfinex","SOLUSD",1759470710933,1e-08,230.83,230.82,11.52647521]
["bitfinex","SOLUSD",1759470712961,1e-08,230.83,230.82,15.85885541]
["bitfinex","SOLUSD",1759470713541,1e-08,230.88,230.86,10.87647521]
["bitfinex","SOLUSD",1759470713739,1e-08,230.88,230.87,41.19647521]
["bitfinex","SOLUSD",1759470714241,1e-08,230.88,230.87,41.84647521]
["bitfinex","SOLUSD",1759470714754,1e-08,230.88,230.87,47.74440927]
["bitfinex","SOLUSD",1759470715053,1e-08,230.88,230.87,52.0758512]
["bitfinex","SOLUSD",1759470717455,0.2,230.96,230.87,84.56166572]
["bitfinex","SOLUSD",1759470717665,0.2,230.96,230.91,31.67647521]
["bitfinex","SOLUSD",1759470717866,0.2,230.96,230.95,31.67647521]
["bitfinex","SOLUSD",1759470718041,0.2,230.96,230.95,61.99647521]
["bitfinex","SOLUSD",1759470718439,0.2,230.96,230.95,66.31585797]
["bitfinex","SOLUSD",1759470718659,0.2,230.96,230.95,63.7290895]
["bitfinex","SOLUSD",1759470718959,0.67,230.98,230.97,4.32956661]
["bitfinex","SOLUSD",1759470718960,0.37,230.98,230.97,4.32956661]
["bitfinex","SOLUSD",1759470719262,0.37,230.98,230.97,34.64956661]
["bitfinex","SOLUSD",1759470719650,0.37,230.98,230.97,36.3821809]
["bitfinex","SOLUSD",1759470720553,0.2,231.04,230.97,36.3821809]
["bitfinex","SOLUSD",1759470721063,0.87,231.01,230.97,36.3821809]
["bitfinex","SOLUSD",1759470721444,0.87,231.01,230.97,34.64956661]
["bitfinex","SOLUSD",1759470721637,0.87,231.01,230.98,1.73261429]
["bitfinex","SOLUSD",1759470722067,0.87,231.01,230.98,12.6090895]
["bitfinex","SOLUSD",1759470722251,0.2,231.01,230.98,12.6090895]
["bitfinex","SOLUSD",1759470723341,0.2,231.01,230.98,43.6090895]
["bitfinex","SOLUSD",1759470723548,1e-08,230.99,230.98,255.5090895]
["bitfinex","SOLUSD",1759470724382,1e-08,230.99,230.98,254.8090895]
["bitfinex","SOLUSD",1759470724671,1e-08,230.99,230.98,255.5090895]
["bitfinex","SOLUSD",1759470724870,1e-08,230.99,230.98,259.67418409]
["bitfinex","SOLUSD",1759470725172,1e-08,230.99,230.98,259.69418409]
["bitfinex","SOLUSD",1759470725372,1e-08,230.99,230.98,47.79418409]
["bitfinex","SOLUSD",1759470725568,1e-08,231.01,231.0,10.87647521]
["bitfinex","SOLUSD",1759470725747,1e-08,231.01,231.0,41.19647521]
["bitfinex","SOLUSD",1759470725949,1e-08,231.01,231.0,41.89647521]
["bitfinex","SOLUSD",1759470726566,1e-08,231.04,231.03,31.67647521]
["bitfinex","SOLUSD",1759470726778,1e-08,231.05,231.04,10.87647521]
["bitfinex","SOLUSD",1759470726946,1e-08,231.05,231.04,41.19647521]
["bitfinex","SOLUSD",1759470727145,1e-08,231.05,231.04,41.89647521]
["bitfinex","SOLUSD",1759470727360,1e-08,231.05,231.04,43.62818939]
["bitfinex","SOLUSD",1759470727866,1e-08,231.05,231.04,47.95644423]
["bitfinex","SOLUSD",1759470728077,0.2,231.09,231.08,10.87647521]
["bitfinex","SOLUSD",1759470728248,0.2,231.09,231.08,41.23647521]
["bitfinex","SOLUSD",1759470729661,0.2,231.09,231.08,41.93647521]
["bitfinex","SOLUSD",1759470729859,0.2,231.09,231.08,45.56398083]
["bitfinex","SOLUSD",1759470731371,0.2,231.09,231.08,16.93547012]
["bitfinex","SOLUSD",1759470731558,0.91,231.09,231.08,47.27547012]
["bitfinex","SOLUSD",1759470731748,0.91,231.09,231.08,1.73148929]
["bitfinex","SOLUSD",1759470731945,0.91,231.09,231.08,30.34]
["bitfinex","SOLUSD",1759470732159,0.2,231.09,231.08,41.21647521]
["bitfinex","SOLUSD",1759470734171,0.91,231.09,231.08,30.34]
["bitfinex","SOLUSD",1759470734360,0.91,231.09,231.08,41.21647521]
["bitfinex","SOLUSD",1759470734962,0.2,231.09,231.08,41.21647521]
["bitfinex","SOLUSD",1759470735169,0.2,231.09,231.08,42.94818939]
["bitfinex","SOLUSD",1759470735878,1e-08,231.09,231.08,43.64818939]
["bitfinex","SOLUSD",1759470736054,1e-08,231.11,231.09,15.20379357]
["bitfinex","SOLUSD",1759470736373,0.91,231.17,231.14,31.67647521]
["bitfinex","SOLUSD",1759470736556,0.91,231.17,231.15,41.21647521]
["bitfinex","SOLUSD",1759470736754,0.2,231.17,231.15,10.87647521]
["bitfinex","SOLUSD",1759470737177,1e-08,231.16,231.15,41.91647521]
["bitfinex","SOLUSD",1759470737363,1e-08,231.18,231.17,31.67647521]
["bitfinex","SOLUSD",1759470737671,1e-08,231.18,231.17,41.21647521]
["bitfinex","SOLUSD",1759470737878,1e-08,231.18,231.17,45.54229603]
["bitfinex","SOLUSD",1759470738372,1e-08,231.18,231.17,34.66582082]
["bitfinex","SOLUSD",1759470739656,1e-08,231.18,231.17,4.32582082]
["bitfinex","SOLUSD",1759470739864,0.71000001,231.18,231.16,10.87647521]
["bitfinex","SOLUSD",1759470740074,0.71,231.17,231.16,10.87647521]
["bitfinex","SOLUSD",1759470740382,0.71,231.17,231.16,41.23647521]
["bitfinex","SOLUSD",1759470740561,0.71,231.17,231.15,1.7310397]
["bitfinex","SOLUSD",1759470740764,1e-08,231.18,231.0,21.39267744]
["bitfinex","SOLUSD",1759470740765,0.71,231.16,231.09,4.32723998]
["bitfinex","SOLUSD",1759470740973,0.71,231.15,231.1,30.36]
["bitfinex","SOLUSD",1759470741270,0.71,231.14,231.11,1.73163921]
["bitfinex","SOLUSD",1759470741469,0.71,231.13,231.12,30.36]
["bitfinex","SOLUSD",1759470741870,1e-08,231.18,231.11,1.73163921]
["bitfinex","SOLUSD",1759470742071,1e-08,231.18,231.12,30.36]
["bitfinex","SOLUSD",1759470742264,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470742458,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759470742659,0.71,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759470750083,0.71,231.16,231.12,51.12]
["bitfinex","SOLUSD",1759470750283,0.7,231.15,231.12,51.12]
["bitfinex","SOLUSD",1759470750683,4.32569136,231.18,231.12,51.12]
["bitfinex","SOLUSD",1759470750882,0.7,231.15,231.12,51.12]
["bitfinex","SOLUSD",1759470751287,0.7,231.14,231.12,51.12]
["bitfinex","SOLUSD",1759470751784,0.71,231.17,231.12,55.44664862]
["bitfinex","SOLUSD",1759470751988,0.71,231.17,231.12,56.12664862]
["bitfinex","SOLUSD",1759470753496,0.71,231.16,231.12,56.12664862]
["bitfinex","SOLUSD",1759470753871,0.71,231.16,230.98,1.73156425]
["bitfinex","SOLUSD",1759470753872,0.71,231.15,231.02,10.87647521]
["bitfinex","SOLUSD",1759470754076,0.71,231.14,231.03,16.56]
["bitfinex","SOLUSD",1759470754376,4.32606419,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759470754377,0.71,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759470754576,0.71,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759470754762,0.71,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759470754967,5.03717668,231.1,231.01,10.87647521]
["bitfinex","SOLUSD",1759470755192,0.71,231.09,231.01,15.20515257]
["bitfinex","SOLUSD",1759470755399,0.71,231.08,231.02,30.34]
["bitfinex","SOLUSD",1759470755571,0.71,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759470755775,4.32717668,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759470755776,0.71,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759470755984,0.71,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759470756187,0.71,231.05,231.04,20.8]
["bitfinex","SOLUSD",1759470757194,0.71,231.05,230.97,4.32952798]
["bitfinex","SOLUSD",1759470757399,0.71,231.04,230.96,30.34]
["bitfinex","SOLUSD",1759470757610,0.71,231.03,230.96,30.34]
["bitfinex","SOLUSD",1759470757809,0.71,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759470757983,0.71,231.01,230.99,20.8]
["bitfinex","SOLUSD",1759470758182,0.71,231.0,230.98,20.8]
["bitfinex","SOLUSD",1759470758490,0.71,230.99,230.92,10.87647521]
["bitfinex","SOLUSD",1759470758695,0.71,230.98,230.91,31.22]
["bitfinex","SOLUSD",1759470758908,2.12645899,231.07,230.94,20.8]
["bitfinex","SOLUSD",1759470758909,0.71,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759470759088,4.32921632,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759470759288,0.71,230.96,230.94,20.8]
["bitfinex","SOLUSD",1759470759482,0.71,230.95,230.94,20.8]
["bitfinex","SOLUSD",1759470760206,0.71,230.95,230.92,20.8]
["bitfinex","SOLUSD",1759470760409,0.71,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759470760605,4.3278802,231.06,230.92,20.8]
["bitfinex","SOLUSD",1759470760789,0.71,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759470761105,0.71,230.99,230.95,4.32994154]
["bitfinex","SOLUSD",1759470761487,0.71,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759470762003,4.32713111,231.1,230.98,20.8]
["bitfinex","SOLUSD",1759470762198,0.71,231.04,230.98,21.48]
["bitfinex","SOLUSD",1759470763187,0.71,231.04,230.99,4.32919173]
["bitfinex","SOLUSD",1759470763391,0.71,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759470763599,0.71,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759470763799,10.81780465,231.11,231.0,20.8]
["bitfinex","SOLUSD",1759470764006,0.71,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759470764193,4.32710225,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759470764194,0.71,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759470764392,0.71,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759470764593,0.71,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759470764990,0.71,231.08,231.02,21.48]
["bitfinex","SOLUSD",1759470765606,0.71,231.07,231.01,4.32873712]
["bitfinex","SOLUSD",1759470765811,0.71,231.06,230.99,20.8]
["bitfinex","SOLUSD",1759470766012,0.71,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759470766314,0.71,231.04,230.98,20.8]
["bitfinex","SOLUSD",1759470766511,0.71,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759470766816,0.71,231.06,230.99,0.68]
["bitfinex","SOLUSD",1759470767412,0.71,231.06,231.0,25.12900432]
["bitfinex","SOLUSD",1759470769010,0.71,231.06,231.0,25.80900432]
["bitfinex","SOLUSD",1759470769216,0.71,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759470769512,0.71,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759470769719,10.81649781,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759470769720,4.32669124,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759470769905,0.71,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759470770095,0.71,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759470771412,0.71,231.12,231.05,25.12802692]
["bitfinex","SOLUSD",1759470771594,5.03680906,231.12,231.05,25.12802692]
["bitfinex","SOLUSD",1759470771795,0.71,231.11,231.05,25.12802692]
["bitfinex","SOLUSD",1759470772101,0.71,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759470772996,0.71,231.11,231.05,25.12802308]
["bitfinex","SOLUSD",1759470773397,4.32680906,231.12,231.05,25.12802308]
["bitfinex","SOLUSD",1759470773598,4.32680906,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759470774019,0.71,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759470774526,5.03659732,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759470775698,5.03659732,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759470775900,0.71,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759470776246,0.71,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759470776430,0.71,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759470777702,0.71,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759470778022,30.34,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759470778195,0.71,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759470779227,0.71,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759470779522,0.71,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759470780021,0.71,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759470780415,4.32696229,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759470780603,0.71,231.09,231.03,5.0082936]
["bitfinex","SOLUSD",1759470780927,0.71,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759470781127,4.32668827,231.13,231.03,25.1282936]
["bitfinex","SOLUSD",1759470781425,0.71,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759470782714,0.71,231.11,231.05,4.32806751]
["bitfinex","SOLUSD",1759470783027,0.71,231.11,231.06,0.72]
["bitfinex","SOLUSD",1759470783824,4.32678824,231.12,231.06,0.72]
["bitfinex","SOLUSD",1759470784017,0.72,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759470784220,0.72,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759470785230,0.72,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759470785740,0.72,231.1,231.05,25.84805003]
["bitfinex","SOLUSD",1759470785916,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759470786106,0.72,231.09,231.02,4.32851001]
["bitfinex","SOLUSD",1759470786107,0.72,231.09,231.04,0.72]
["bitfinex","SOLUSD",1759470786304,0.72,231.09,231.05,0.72]
["bitfinex","SOLUSD",1759470786502,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759470786705,15.14299311,231.13,231.03,25.12839805]
["bitfinex","SOLUSD",1759470786928,15.14299311,231.13,231.06,0.72]
["bitfinex","SOLUSD",1759470787411,15.14299311,231.13,230.97,41.12375532]
["bitfinex","SOLUSD",1759470787609,1e-08,231.18,231.02,10.87647521]
["bitfinex","SOLUSD",1759470787841,1e-08,231.18,231.07,20.8]
["bitfinex","SOLUSD",1759470788010,1e-08,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759470788404,1e-08,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759470788624,0.72000001,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759470789032,1e-08,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759470789233,0.72,231.17,231.1,0.72]
["bitfinex","SOLUSD",1759470789414,0.72,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759470789733,0.72,231.16,231.09,0.72]
["bitfinex","SOLUSD",1759470789922,0.72,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759470790125,4.32569078,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759470790126,0.72,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759470790336,4.32569078,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759470790533,4.32569078,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759470790534,0.72,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759470791041,0.72,231.17,231.08,4.32746517]
["bitfinex","SOLUSD",1759470791217,0.72,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759470791411,5.04590334,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759470792222,4.32590334,231.17,231.11,0.72]
["bitfinex","SOLUSD",1759470792534,1e-08,231.18,231.11,5.04690626]
["bitfinex","SOLUSD",1759470792732,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470793121,1e-08,231.18,231.15,0.72]
["bitfinex","SOLUSD",1759470794032,1e-08,231.18,231.16,0.72]
["bitfinex","SOLUSD",1759470794538,1e-08,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470794734,1e-08,231.18,231.12,25.12661077]
["bitfinex","SOLUSD",1759470795040,1e-08,231.18,231.12,25.84661077]
["bitfinex","SOLUSD",1759470795223,1e-08,231.18,231.13,0.72]
["bitfinex","SOLUSD",1759470795628,1e-08,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759470796110,1e-08,231.18,231.17,0.72]
["bitfinex","SOLUSD",1759470798814,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470799528,1e-08,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759470800042,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470800723,1e-08,231.18,231.14,4.32633732]
["bitfinex","SOLUSD",1759470800923,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470801534,1e-08,231.18,231.17,0.72]
["bitfinex","SOLUSD",1759470802744,0.72000001,231.18,231.12,0.72]
["bitfinex","SOLUSD",1759470802943,1e-08,231.18,231.12,5.04672038]
["bitfinex","SOLUSD",1759470803149,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470803529,1e-08,231.18,231.13,0.72]
["bitfinex","SOLUSD",1759470803839,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470804230,1e-08,231.18,231.15,21.52]
["bitfinex","SOLUSD",1759470804829,1e-08,231.18,231.13,4.32649872]
["bitfinex","SOLUSD",1759470805018,1e-08,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470805645,1e-08,231.18,231.15,0.72]
["bitfinex","SOLUSD",1759470806624,0.66,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759470806831,0.66,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759470807029,1e-08,231.18,231.13,0.72]
["bitfinex","SOLUSD",1759470807645,0.66000001,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470807840,1e-08,231.18,231.14,21.52]
["bitfinex","SOLUSD",1759470808434,4.32582082,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759470808630,4.32582082,231.17,231.11,25.12688354]
["bitfinex","SOLUSD",1759470808831,4.32582082,231.17,231.12,0.72]
["bitfinex","SOLUSD",1759470809025,4.32582082,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759470809450,4.32582082,231.17,231.14,21.52]
["bitfinex","SOLUSD",1759470809764,1e-08,231.18,231.1,0.72]
["bitfinex","SOLUSD",1759470809765,0.66,231.16,231.1,0.72]
["bitfinex","SOLUSD",1759470810757,4.98615096,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759470810941,4.98615096,231.16,231.11,21.52]
["bitfinex","SOLUSD",1759470811539,4.32615096,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759470811747,0.66,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759470812264,0.7,231.14,231.07,0.66]
["bitfinex","SOLUSD",1759470812837,5.02641737,231.14,231.07,0.66]
["bitfinex","SOLUSD",1759470814071,5.02641737,231.14,231.05,0.66]
["bitfinex","SOLUSD",1759470814863,15.84237306,231.14,231.05,0.66]
["bitfinex","SOLUSD",1759470815661,15.84237306,231.14,230.98,32.52319834]
["bitfinex","SOLUSD",1759470815662,15.84237306,231.14,231.03,0.66]
["bitfinex","SOLUSD",1759470817649,15.84237306,231.14,231.01,21.46]
["bitfinex","SOLUSD",1759470817847,0.7,231.13,231.01,21.46]
["bitfinex","SOLUSD",1759470818046,0.7,231.12,231.02,0.66]
["bitfinex","SOLUSD",1759470818253,0.7,231.12,231.02,21.46]
["bitfinex","SOLUSD",1759470818463,0.7,231.11,231.03,0.66]
["bitfinex","SOLUSD",1759470819474,0.7,231.11,231.01,0.66]
["bitfinex","SOLUSD",1759470819642,15.14495889,231.1,231.01,0.66]
["bitfinex","SOLUSD",1759470820055,0.7,231.09,231.01,0.66]
["bitfinex","SOLUSD",1759470821067,0.7,231.09,230.97,25.12942138]
["bitfinex","SOLUSD",1759470821286,0.7,231.08,230.99,0.66]
["bitfinex","SOLUSD",1759470821664,4.3276929,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759470821850,0.7,231.06,230.99,0.66]
["bitfinex","SOLUSD",1759470823474,4.32806751,231.05,230.99,0.66]
["bitfinex","SOLUSD",1759470824472,0.7,231.06,230.99,0.66]
["bitfinex","SOLUSD",1759470824775,5.02790802,231.06,230.99,4.98913611]
["bitfinex","SOLUSD",1759470825171,10.81782778,231.1,231.0,0.66]
["bitfinex","SOLUSD",1759470825172,4.32758137,231.08,231.0,0.66]
["bitfinex","SOLUSD",1759470825474,5.02758137,231.08,231.0,4.98882795]
["bitfinex","SOLUSD",1759470825658,5.02758137,231.08,231.01,0.66]
["bitfinex","SOLUSD",1759470827074,5.02758137,231.08,231.01,4.98873128]
["bitfinex","SOLUSD",1759470827274,5.02758137,231.08,231.02,0.66]
["bitfinex","SOLUSD",1759470829665,0.7,231.08,231.02,0.66]
["bitfinex","SOLUSD",1759470832375,0.7,231.08,231.02,4.98858452]
["bitfinex","SOLUSD",1759470833459,0.7,231.08,231.03,0.66]
["bitfinex","SOLUSD",1759470833661,0.7,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759470833977,0.7,231.07,230.99,0.66]
["bitfinex","SOLUSD",1759470835157,4.3278802,231.06,230.99,4.98912287]
["bitfinex","SOLUSD",1759470835358,0.7,231.05,230.99,0.66]
["bitfinex","SOLUSD",1759470837692,4.32825484,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759470837874,4.32825484,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759470838275,4.32825484,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759470838461,0.7,231.05,231.01,0.66]
["bitfinex","SOLUSD",1759470838669,4.32796434,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759470838996,4.32796434,231.06,230.99,20.8]
["bitfinex","SOLUSD",1759470838997,5.02796434,231.06,231.0,0.66]
["bitfinex","SOLUSD",1759470840656,0.7,231.06,231.0,4.98890987]
["bitfinex","SOLUSD",1759470840885,0.7,231.06,231.01,0.66]
["bitfinex","SOLUSD",1759470841189,0.7,231.09,231.01,0.66]
["bitfinex","SOLUSD",1759470841485,0.7,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759470841687,0.7,231.09,231.05,0.71]
["bitfinex","SOLUSD",1759470841889,30.28,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759470842075,0.66,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759470842281,4.98700755,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759470842791,0.66,231.1,231.06,0.71]
["bitfinex","SOLUSD",1759470843288,4.32700755,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759470843586,4.98700755,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759470843894,4.98714278,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759470844075,0.66,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759470844591,0.66,231.08,230.97,20.8]
["bitfinex","SOLUSD",1759470844890,0.66,231.08,230.98,0.71]
["bitfinex","SOLUSD",1759470846294,4.3276929,231.07,230.99,4.32919173]
["bitfinex","SOLUSD",1759470846470,0.66,231.06,231.0,0.71]
["bitfinex","SOLUSD",1759470847287,0.66,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759470847491,0.66,231.12,231.04,0.71]
["bitfinex","SOLUSD",1759470847700,30.32,231.14,231.04,0.71]
["bitfinex","SOLUSD",1759470848904,35.30639441,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759470849086,35.30639441,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759470849879,0.66,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759470850079,1e-08,231.18,231.09,0.71]
["bitfinex","SOLUSD",1759470850797,1e-08,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759470851176,1e-08,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759470851695,1e-08,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759470851878,0.66000001,231.18,231.13,0.71]
["bitfinex","SOLUSD",1759470852279,0.66000001,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759470852497,0.66,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759470852698,0.66,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759470853783,0.66,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759470853974,0.66,231.14,231.07,0.71]
["bitfinex","SOLUSD",1759470854398,0.66,231.14,231.07,21.51]
["bitfinex","SOLUSD",1759470854891,0.66,231.14,231.07,25.83766171]
["bitfinex","SOLUSD",1759470855604,4.98642767,231.14,231.07,25.83766171]
["bitfinex","SOLUSD",1759470855802,4.32642767,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759470856100,1e-08,231.18,231.08,0.71]
["bitfinex","SOLUSD",1759470856101,4.32614536,231.16,231.08,0.71]
["bitfinex","SOLUSD",1759470856305,0.66,231.17,231.08,0.71]
["bitfinex","SOLUSD",1759470856994,0.66,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759470857196,4.32579404,231.18,231.12,21.51]
["bitfinex","SOLUSD",1759470857711,4.32579404,231.18,231.13,0.71]
["bitfinex","SOLUSD",1759470857880,1e-08,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759470858080,1e-08,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759470859192,1e-08,231.18,231.13,0.71]
["bitfinex","SOLUSD",1759470859581,1e-08,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759470860785,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470861308,1e-08,231.18,231.17,21.51]
["bitfinex","SOLUSD",1759470861822,1e-08,231.18,231.17,5.03582082]
["bitfinex","SOLUSD",1759470862185,1e-08,231.18,231.17,0.71]
["bitfinex","SOLUSD",1759470862515,1e-08,231.18,231.15,25.83606668]
["bitfinex","SOLUSD",1759470862714,1e-08,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759470863091,1e-08,231.18,231.15,25.12606668]
["bitfinex","SOLUSD",1759470863418,1e-08,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759470865610,1e-08,231.18,231.14,4.32632731]
["bitfinex","SOLUSD",1759470866003,1e-08,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759470866004,0.66000001,231.18,231.12,21.47]
["bitfinex","SOLUSD",1759470866617,4.98581724,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759470867493,4.98581724,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759470867694,0.66,231.17,231.11,0.67]
["bitfinex","SOLUSD",1759470867999,1e-08,231.18,231.11,21.47]
["bitfinex","SOLUSD",1759470868196,1e-08,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759470868719,1e-08,231.18,231.13,4.32656946]
["bitfinex","SOLUSD",1759470869217,1e-08,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759470869818,1e-08,231.18,231.12,4.99672862]
["bitfinex","SOLUSD",1759470870220,1e-08,231.18,231.13,0.67]
["bitfinex","SOLUSD",1759470870521,0.66000001,231.18,231.13,0.67]
["bitfinex","SOLUSD",1759470870717,4.98582082,231.17,231.09,0.67]
["bitfinex","SOLUSD",1759470872118,15.80037288,231.17,231.09,0.67]
["bitfinex","SOLUSD",1759470872707,15.80037288,231.17,231.07,0.71]
["bitfinex","SOLUSD",1759470874339,10.87647521,231.16,231.04,0.71]
["bitfinex","SOLUSD",1759470874821,0.72,231.15,231.04,0.71]
["bitfinex","SOLUSD",1759470876319,4.32638227,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759470876508,0.72,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759470877101,15.14233796,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759470877308,0.72,231.12,231.05,21.51]
["bitfinex","SOLUSD",1759470877822,4.32638227,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759470878413,4.32638227,231.14,231.06,5.03777898]
["bitfinex","SOLUSD",1759470878722,4.32638227,231.14,231.07,0.71]
["bitfinex","SOLUSD",1759470880521,4.32638227,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470880722,5.04638227,231.14,231.09,21.51]
["bitfinex","SOLUSD",1759470881224,0.72,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759470882308,5.04663587,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759470882808,5.04663587,231.13,231.07,0.71]
["bitfinex","SOLUSD",1759470885122,0.72,231.13,231.07,0.71]
["bitfinex","SOLUSD",1759470885328,4.32598261,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759470885511,4.32598261,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759470886225,5.04598261,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759470886428,5.04598261,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759470887222,5.04598261,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759470887526,5.04618265,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759470887728,0.72,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759470888727,0.72,231.15,231.02,15.71104814]
["bitfinex","SOLUSD",1759470888728,0.72,231.14,231.05,0.71]
["bitfinex","SOLUSD",1759470888904,0.72,231.14,231.05,5.03802781]
["bitfinex","SOLUSD",1759470889111,0.72,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759470890619,0.72,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470890620,5.04649377,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470890822,5.04649377,231.14,231.07,4.3276929]
["bitfinex","SOLUSD",1759470890823,0.72,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759470891210,30.32,231.14,231.1,21.51]
["bitfinex","SOLUSD",1759470892113,4.32594954,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759470892419,30.32,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759470892603,5.04567749,231.18,231.11,5.03683763]
["bitfinex","SOLUSD",1759470892916,30.3,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759470893303,30.3,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759470893502,30.3,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759470893929,1e-08,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759470894704,1e-08,231.18,231.12,4.32660496]
["bitfinex","SOLUSD",1759470894705,1e-08,231.18,231.11,0.71]
["bitfinex","SOLUSD",1759470894906,0.72,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759470895126,0.72000001,231.18,231.11,0.71]
["bitfinex","SOLUSD",1759470895431,0.72000001,231.18,231.14,2.7]
["bitfinex","SOLUSD",1759470895636,0.72,231.17,231.14,2.7]
["bitfinex","SOLUSD",1759470896631,4.32581807,231.18,231.14,2.7]
["bitfinex","SOLUSD",1759470896830,5.04581807,231.18,231.14,2.7]
["bitfinex","SOLUSD",1759470897458,5.04581807,231.18,231.14,23.5]
["bitfinex","SOLUSD",1759470898143,0.72,231.17,231.14,2.7]
["bitfinex","SOLUSD",1759470898315,0.72,231.16,231.14,2.7]
["bitfinex","SOLUSD",1759470898739,0.72,231.15,231.14,2.7]
["bitfinex","SOLUSD",1759470899439,4.32610389,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759470899642,5.04610389,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759470899829,5.04610389,231.16,231.1,0.71]
["bitfinex","SOLUSD",1759470899830,0.72,231.15,231.1,21.51]
["bitfinex","SOLUSD",1759470900033,30.3,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759470900342,31.02,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759470900638,31.02,231.14,231.07,4.32751925]
["bitfinex","SOLUSD",1759470900830,35.34640697,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759470901037,34.62640697,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759470901437,34.62640697,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759470901438,30.3,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759470901742,30.3,231.14,231.12,0.71]
["bitfinex","SOLUSD",1759470902524,30.3,231.14,231.1,4.32710338]
["bitfinex","SOLUSD",1759470902847,30.3,231.14,231.11,0.68]
["bitfinex","SOLUSD",1759470903523,0.68,231.13,231.06,5.00771514]
["bitfinex","SOLUSD",1759470903876,30.3,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470904020,30.3,231.14,231.1,0.68]
["bitfinex","SOLUSD",1759470904422,30.3,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759470904738,30.28,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759470905036,30.28,231.13,231.1,0.68]
["bitfinex","SOLUSD",1759470905544,30.28,231.13,231.11,0.68]
["bitfinex","SOLUSD",1759470906546,30.28,231.13,231.12,0.68]
["bitfinex","SOLUSD",1759470907328,4.32577095,231.18,231.12,0.68]
["bitfinex","SOLUSD",1759470907535,30.28,231.14,231.12,21.48]
["bitfinex","SOLUSD",1759470907749,30.28,231.14,231.13,0.68]
["bitfinex","SOLUSD",1759470910540,30.28000001,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759470910748,30.28000001,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470911058,30.28000001,231.18,231.16,0.68]
["bitfinex","SOLUSD",1759470912846,1e-08,231.18,231.16,0.68]
["bitfinex","SOLUSD",1759470913545,1e-08,231.18,231.15,25.12614869]
["bitfinex","SOLUSD",1759470913731,1e-08,231.18,231.15,5.00614869]
["bitfinex","SOLUSD",1759470916155,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470916567,1e-08,231.18,231.17,21.48]
["bitfinex","SOLUSD",1759470921541,1e-08,231.18,231.17,100.58]
["bitfinex","SOLUSD",1759470925153,1e-08,231.18,231.17,111.45647521]
["bitfinex","SOLUSD",1759470926457,1e-08,231.18,231.17,100.58]
["bitfinex","SOLUSD",1759470927668,1e-08,231.18,231.17,0.68]
["bitfinex","SOLUSD",1759470933679,1e-08,231.18,231.17,79.78]
["bitfinex","SOLUSD",1759470941273,0.67000001,231.18,231.17,79.1]
["bitfinex","SOLUSD",1759470941464,1e-08,231.18,231.17,79.1]
["bitfinex","SOLUSD",1759470943882,0.67000001,231.18,231.14,1.7313394]
["bitfinex","SOLUSD",1759470944076,0.67,231.17,231.09,4.32730414]
["bitfinex","SOLUSD",1759470944285,1e-08,231.18,231.05,23.67298769]
["bitfinex","SOLUSD",1759470944286,0.67,231.16,231.05,13.00995014]
["bitfinex","SOLUSD",1759470944462,0.67,231.15,231.06,4.32531271]
["bitfinex","SOLUSD",1759470944662,0.67,231.15,231.05,43.26995014]
["bitfinex","SOLUSD",1759470944663,0.67,231.14,231.05,43.26995014]
["bitfinex","SOLUSD",1759470944877,1e-08,231.18,231.05,43.26995014]
["bitfinex","SOLUSD",1759470944878,0.67,231.17,231.06,11.59647521]
["bitfinex","SOLUSD",1759470945184,1e-08,231.18,231.09,10.87647521]
["bitfinex","SOLUSD",1759470945372,1e-08,231.18,231.1,30.26]
["bitfinex","SOLUSD",1759470945573,0.67000001,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759470946074,0.67,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759470946271,0.67,231.17,231.13,21.52]
["bitfinex","SOLUSD",1759470946467,0.67,231.17,231.15,2.7]
["bitfinex","SOLUSD",1759470947282,0.67,231.16,231.15,2.7]
["bitfinex","SOLUSD",1759470947783,0.67,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759470947980,0.67,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759470948181,0.67,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759470948573,0.67,231.14,231.11,25.12689337]
["bitfinex","SOLUSD",1759470948782,4.32574493,231.18,231.11,4.32689337]
["bitfinex","SOLUSD",1759470948980,0.67,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759470949285,0.67,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759470949763,0.67,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759470950368,0.67,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759470950669,0.67,231.17,231.12,21.52]
["bitfinex","SOLUSD",1759470951066,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470951364,1e-08,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759470952183,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470952987,1e-08,231.18,231.14,7.02624627]
["bitfinex","SOLUSD",1759470953171,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470953562,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470953766,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470953981,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470954490,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470954673,0.67,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759470955061,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470955290,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470956583,0.67000001,231.18,231.14,2.7]
["bitfinex","SOLUSD",1759470957095,0.67,231.17,231.14,23.5]
["bitfinex","SOLUSD",1759470957280,0.67,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759470958096,0.67,231.17,231.12,25.84671502]
["bitfinex","SOLUSD",1759470958293,0.67,231.17,231.13,0.72]
["bitfinex","SOLUSD",1759470958492,1e-08,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470958988,0.67000001,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470959199,0.67000001,231.18,231.12,25.12671502]
["bitfinex","SOLUSD",1759470959379,0.67000001,231.18,231.12,25.84671502]
["bitfinex","SOLUSD",1759470960583,0.67000001,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759470960789,1e-08,231.18,231.13,21.52]
["bitfinex","SOLUSD",1759470960984,1e-08,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470962001,0.66000001,231.18,231.14,0.72]
["bitfinex","SOLUSD",1759470963609,0.66000001,231.18,231.14,5.04637051]
["bitfinex","SOLUSD",1759470963783,1e-08,231.18,231.14,4.32637051]
["bitfinex","SOLUSD",1759470964084,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759470965004,0.66000001,231.18,231.14,4.32637051]
["bitfinex","SOLUSD",1759470965308,1e-08,231.18,231.14,4.32637051]
["bitfinex","SOLUSD",1759470965512,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759470969338,1e-08,231.18,231.15,21.49]
["bitfinex","SOLUSD",1759470969617,0.66000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759470970311,0.66,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759470970703,0.66,231.17,231.13,21.49]
["bitfinex","SOLUSD",1759470970904,0.66,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759470970905,4.32583781,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759470971104,0.66,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759470971320,4.32583781,231.17,231.11,4.32693229]
["bitfinex","SOLUSD",1759470971616,0.66000001,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470971797,0.66000001,231.18,231.14,21.49]
["bitfinex","SOLUSD",1759470973114,0.66,231.17,231.12,0.69]
["bitfinex","SOLUSD",1759470973327,0.66,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759470973508,4.98564478,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759470973832,4.98564478,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759470974030,0.66000001,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759470974526,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759470974829,1e-08,231.18,231.16,0.69]
["bitfinex","SOLUSD",1759470975505,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470976431,1e-08,231.18,231.17,0.69]
["bitfinex","SOLUSD",1759470976730,1e-08,231.18,231.17,21.49]
["bitfinex","SOLUSD",1759470977233,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470979219,1e-08,231.18,231.17,21.49]
["bitfinex","SOLUSD",1759470979416,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759470981329,1e-08,231.18,231.14,21.49]
["bitfinex","SOLUSD",1759470981522,0.66,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759470982003,1e-08,231.18,231.14,21.49]
["bitfinex","SOLUSD",1759470982628,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759470983117,0.66000001,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470983318,0.66000001,231.18,231.14,21.49]
["bitfinex","SOLUSD",1759470983517,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470983707,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759470984524,1e-08,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759470984920,0.66,231.17,231.12,21.49]
["bitfinex","SOLUSD",1759470985117,0.66,231.17,231.13,0.67]
["bitfinex","SOLUSD",1759470985724,0.66,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759470985932,0.66,231.17,231.13,0.67]
["bitfinex","SOLUSD",1759470987433,0.71,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759470987648,0.71,231.16,231.12,21.47]
["bitfinex","SOLUSD",1759470987812,4.32588375,231.17,231.12,21.47]
["bitfinex","SOLUSD",1759470987813,0.71,231.15,231.12,21.47]
["bitfinex","SOLUSD",1759470988341,5.03588375,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759470988540,5.03588375,231.17,231.13,0.67]
["bitfinex","SOLUSD",1759470989842,0.71,231.16,231.08,0.67]
["bitfinex","SOLUSD",1759470990038,0.71,231.16,231.06,0.67]
["bitfinex","SOLUSD",1759470990332,0.71,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759470990532,0.71,231.15,231.08,0.67]
["bitfinex","SOLUSD",1759470991520,0.71,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759470991733,0.69,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470991935,0.69,231.14,231.09,21.52]
["bitfinex","SOLUSD",1759470993536,0.69,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759470993744,0.69,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759470994124,4.32640974,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470994125,5.01640974,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759470994441,5.01640974,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759470995724,0.69,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759470997344,5.01641529,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759470998642,0.69,231.13,231.08,0.72]
["bitfinex","SOLUSD",1759470998827,0.69,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759470999735,5.01641529,231.14,231.09,21.52]
["bitfinex","SOLUSD",1759471000032,0.69,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759471000229,5.01672753,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759471000822,4.32672753,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759471001026,0.69,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759471001467,10.87647521,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759471001654,0.69,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759471002034,0.69,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759471002338,0.69,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759471002539,0.69,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759471003039,0.69,231.12,231.07,21.52]
["bitfinex","SOLUSD",1759471003237,0.69,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759471003425,15.14168288,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759471003632,30.26,231.14,231.1,0.72]
["bitfinex","SOLUSD",1759471003832,30.26,231.14,231.11,0.72]
["bitfinex","SOLUSD",1759471004256,0.69,231.14,231.09,0.72]
["bitfinex","SOLUSD",1759471004451,34.58674296,231.13,231.1,0.72]
["bitfinex","SOLUSD",1759471007046,35.27674296,231.13,231.1,0.72]
["bitfinex","SOLUSD",1759471007740,35.27674296,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759471007946,35.27674296,231.13,231.09,21.52]
["bitfinex","SOLUSD",1759471013941,30.95,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759471014860,30.26,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759471015165,30.26,231.13,231.1,0.72]
["bitfinex","SOLUSD",1759471015464,30.26,231.13,231.11,0.72]
["bitfinex","SOLUSD",1759471015850,30.26,231.12,231.11,0.72]
["bitfinex","SOLUSD",1759471019768,30.26,231.12,231.1,20.8]
["bitfinex","SOLUSD",1759471020260,30.95,231.12,231.09,21.52]
["bitfinex","SOLUSD",1759471020766,30.26,231.12,231.09,21.52]
["bitfinex","SOLUSD",1759471028469,0.66,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759471028675,34.58680792,231.12,231.01,0.71]
["bitfinex","SOLUSD",1759471028676,0.66,231.1,231.01,0.71]
["bitfinex","SOLUSD",1759471028874,30.26,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759471029063,0.66,231.08,231.04,21.51]
["bitfinex","SOLUSD",1759471030673,4.32619511,231.15,231.05,0.71]
["bitfinex","SOLUSD",1759471030977,30.26,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759471031158,30.92,231.14,231.08,21.51]
["bitfinex","SOLUSD",1759471031554,30.92,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759471031960,35.24652495,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759471034379,30.92,231.14,231.08,5.03746265]
["bitfinex","SOLUSD",1759471034678,30.92,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759471035562,30.92,231.14,231.09,5.03713127]
["bitfinex","SOLUSD",1759471035873,30.92,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759471036075,30.26,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759471036273,30.92,231.14,231.09,4.32713127]
["bitfinex","SOLUSD",1759471036780,30.92,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759471037778,0.66,231.13,231.09,4.32713127]
["bitfinex","SOLUSD",1759471037967,0.66,231.13,231.09,5.03713127]
["bitfinex","SOLUSD",1759471038354,0.66,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759471038562,0.66,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759471038765,0.66,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759471039972,0.66,231.13,231.08,21.51]
["bitfinex","SOLUSD",1759471040178,0.66,231.12,231.08,21.51]
["bitfinex","SOLUSD",1759471040883,0.66,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759471041175,30.24,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759471041363,30.9,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759471041559,30.9,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759471041757,30.24,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759471041974,0.66,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759471042177,30.24,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759471042366,30.9,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759471042576,30.24,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759471042874,30.9,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759471043071,30.24,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759471048060,0.92,231.21,231.09,21.46]
["bitfinex","SOLUSD",1759471048266,0.92,231.21,231.06,15.14756167]
["bitfinex","SOLUSD",1759471048267,0.2,231.21,231.1,0.66]
["bitfinex","SOLUSD",1759471048484,0.2,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759471048988,0.2,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759471049369,0.2,231.21,231.16,0.66]
["bitfinex","SOLUSD",1759471049764,0.2,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759471052183,0.2,231.21,231.15,28.76192922]
["bitfinex","SOLUSD",1759471052184,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471052361,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471052559,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471053583,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471053792,0.67000001,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471054891,0.67000001,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759471055088,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471055285,0.67000001,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759471056892,1e-08,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759471057075,1e-08,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759471058092,1e-08,231.18,231.16,0.69]
["bitfinex","SOLUSD",1759471063502,1e-08,231.18,231.17,21.49]
["bitfinex","SOLUSD",1759471065284,1e-08,231.18,231.17,25.81582082]
["bitfinex","SOLUSD",1759471068006,1e-08,231.18,231.17,27.54708529]
["bitfinex","SOLUSD",1759471069218,1e-08,231.18,231.17,31.18289446]
["bitfinex","SOLUSD",1759471071010,1e-08,231.18,231.17,27.54708529]
["bitfinex","SOLUSD",1759471073518,1e-08,231.18,231.17,2.42126447]
["bitfinex","SOLUSD",1759471073821,1e-08,231.18,231.17,6.04354375]
["bitfinex","SOLUSD",1759471078314,1e-08,231.18,231.16,7.94824162]
["bitfinex","SOLUSD",1759471078514,1e-08,231.18,231.16,5.01596234]
["bitfinex","SOLUSD",1759471078917,1e-08,231.18,231.15,5.35369362]
["bitfinex","SOLUSD",1759471079125,1e-08,231.18,231.12,8.63888251]
["bitfinex","SOLUSD",1759471079328,1e-08,231.18,231.12,13.16398719]
["bitfinex","SOLUSD",1759471079500,0.67000001,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471079704,1e-08,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471079928,0.67000001,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471081205,1e-08,231.18,231.15,25.12608753]
["bitfinex","SOLUSD",1759471081425,1e-08,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759471081625,1e-08,231.18,231.16,0.69]
["bitfinex","SOLUSD",1759471081823,1e-08,231.18,231.17,25.84582082]
["bitfinex","SOLUSD",1759471083010,1e-08,231.18,231.17,25.12582082]
["bitfinex","SOLUSD",1759471083216,1e-08,231.18,231.17,25.84582082]
["bitfinex","SOLUSD",1759471083604,1e-08,231.18,231.17,56.06582082]
["bitfinex","SOLUSD",1759471083804,1e-08,231.18,231.17,57.79693544]
["bitfinex","SOLUSD",1759471085431,1e-08,231.18,231.17,61.41921472]
["bitfinex","SOLUSD",1759471086724,1e-08,231.18,231.17,57.79693544]
["bitfinex","SOLUSD",1759471087133,1e-08,231.18,231.17,152.62877896]
["bitfinex","SOLUSD",1759471087708,1e-08,231.18,231.17,122.40877896]
["bitfinex","SOLUSD",1759471087929,1e-08,231.18,231.17,152.62877896]
["bitfinex","SOLUSD",1759471090335,1e-08,231.18,231.17,147.77341065]
["bitfinex","SOLUSD",1759471091114,1e-08,231.18,231.17,280.57341065]
["bitfinex","SOLUSD",1759471093224,1e-08,231.18,231.17,250.35341065]
["bitfinex","SOLUSD",1759471093437,1e-08,231.18,231.17,280.57341065]
["bitfinex","SOLUSD",1759471094737,1e-08,231.18,231.17,250.35341065]
["bitfinex","SOLUSD",1759471094912,1e-08,231.18,231.17,206.47211337]
["bitfinex","SOLUSD",1759471095119,1e-08,231.18,231.17,213.76916552]
["bitfinex","SOLUSD",1759471096239,1e-08,231.18,231.17,206.47211337]
["bitfinex","SOLUSD",1759471099940,1e-08,231.18,231.17,285.57211337]
["bitfinex","SOLUSD",1759471100344,1e-08,231.18,231.17,129.84916552]
["bitfinex","SOLUSD",1759471100645,1e-08,231.18,231.17,152.77211337]
["bitfinex","SOLUSD",1759471101047,1e-08,231.18,231.17,147.77341065]
["bitfinex","SOLUSD",1759471102024,1e-08,231.18,231.17,68.67341065]
["bitfinex","SOLUSD",1759471102224,1e-08,231.18,231.17,85.13426011]
["bitfinex","SOLUSD",1759471102932,1e-08,231.18,231.17,72.83850524]
["bitfinex","SOLUSD",1759471104245,1e-08,231.18,231.17,76.45066658]
["bitfinex","SOLUSD",1759471104742,1e-08,231.18,231.17,75.73066658]
["bitfinex","SOLUSD",1759471104929,1e-08,231.18,231.17,76.45066658]
["bitfinex","SOLUSD",1759471106146,1e-08,231.18,231.17,83.74771873]
["bitfinex","SOLUSD",1759471107128,1e-08,231.18,231.17,41.93124352]
["bitfinex","SOLUSD",1759471107436,1e-08,231.18,231.17,83.68337915]
["bitfinex","SOLUSD",1759471107948,1e-08,231.18,231.17,80.07121781]
["bitfinex","SOLUSD",1759471110159,1e-08,231.18,231.17,85.06992053]
["bitfinex","SOLUSD",1759471111958,1e-08,231.18,231.17,80.07121781]
["bitfinex","SOLUSD",1759471112928,1e-08,231.18,231.17,85.06992053]
["bitfinex","SOLUSD",1759471114431,1e-08,231.18,231.17,88.67979681]
["bitfinex","SOLUSD",1759471117656,1e-08,231.18,231.17,85.06992053]
["bitfinex","SOLUSD",1759471119162,1e-08,231.18,231.17,84.37992053]
["bitfinex","SOLUSD",1759471120255,1e-08,231.18,231.17,85.05992053]
["bitfinex","SOLUSD",1759471123359,1e-08,231.18,231.17,88.71444106]
["bitfinex","SOLUSD",1759471124263,1e-08,231.18,231.17,81.45172849]
["bitfinex","SOLUSD",1759471126269,0.2,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759471126473,0.2,231.21,231.2,51.0]
["bitfinex","SOLUSD",1759471126654,0.2,231.21,231.2,55.32525951]
["bitfinex","SOLUSD",1759471127052,0.2,231.21,231.2,59.64812501]
["bitfinex","SOLUSD",1759471128172,0.2,231.21,231.2,66.91256995]
["bitfinex","SOLUSD",1759471131674,1e-08,231.21,231.2,66.91256995]
["bitfinex","SOLUSD",1759471131842,1e-08,231.22,231.2,76.20330294]
["bitfinex","SOLUSD",1759471132043,1e-08,231.22,231.21,7.95249448]
["bitfinex","SOLUSD",1759471132254,1e-08,231.22,231.21,20.72027252]
["bitfinex","SOLUSD",1759471132575,1e-08,231.22,231.21,22.45078799]
["bitfinex","SOLUSD",1759471133855,1e-08,231.22,231.21,17.45208527]
["bitfinex","SOLUSD",1759471135750,1e-08,231.22,231.21,22.45078799]
["bitfinex","SOLUSD",1759471136449,0.7,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471136653,4.32232959,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759471136881,4.32232959,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759471137070,0.1,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759471137372,0.7,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759471141581,0.7,231.33,231.32,23.5]
["bitfinex","SOLUSD",1759471143068,0.7,231.33,231.32,2.7]
["bitfinex","SOLUSD",1759471143265,0.7,231.33,231.32,23.5]
["bitfinex","SOLUSD",1759471143468,0.7,231.33,231.32,2.7]
["bitfinex","SOLUSD",1759471146277,0.1,231.37,231.33,4.32282885]
["bitfinex","SOLUSD",1759471146685,0.77,231.37,231.33,25.12282885]
["bitfinex","SOLUSD",1759471146873,0.77,231.37,231.33,55.32282885]
["bitfinex","SOLUSD",1759471147084,0.67,231.36,231.33,55.32282885]
["bitfinex","SOLUSD",1759471149489,0.1,231.37,231.33,55.98282885]
["bitfinex","SOLUSD",1759471150779,0.1,231.37,231.33,59.69087159]
["bitfinex","SOLUSD",1759471151378,0.77,231.37,231.33,59.69087159]
["bitfinex","SOLUSD",1759471152081,0.1,231.37,231.33,59.69087159]
["bitfinex","SOLUSD",1759471152482,0.1,231.37,231.33,70.5673468]
["bitfinex","SOLUSD",1759471153293,0.1,231.37,231.33,72.29711393]
["bitfinex","SOLUSD",1759471155977,0.1,231.37,231.33,77.29581665]
["bitfinex","SOLUSD",1759471156397,0.1,231.37,231.34,4.99870272]
["bitfinex","SOLUSD",1759471156692,0.1,231.37,231.36,4.32226832]
["bitfinex","SOLUSD",1759471157094,0.1,231.37,231.36,4.98226832]
["bitfinex","SOLUSD",1759471158285,0.1,231.37,231.36,124.47874353]
["bitfinex","SOLUSD",1759471158595,0.1,231.37,231.36,126.86836106]
["bitfinex","SOLUSD",1759471158987,0.1,231.37,231.36,47.76836106]
["bitfinex","SOLUSD",1759471159191,0.1,231.37,231.36,126.86836106]
["bitfinex","SOLUSD",1759471160283,0.1,231.37,231.36,96.68836106]
["bitfinex","SOLUSD",1759471160484,0.1,231.37,231.36,126.86836106]
["bitfinex","SOLUSD",1759471161683,0.1,231.37,231.36,96.02836106]
["bitfinex","SOLUSD",1759471161878,0.1,231.37,231.36,6.05188585]
["bitfinex","SOLUSD",1759471162095,0.1,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759471162279,0.1,231.42,231.41,46.01157466]
["bitfinex","SOLUSD",1759471162604,0.1,231.42,231.41,51.50355516]
["bitfinex","SOLUSD",1759471162805,0.1,231.42,231.41,53.89272407]
["bitfinex","SOLUSD",1759471163308,0.1,231.46,231.41,53.89272407]
["bitfinex","SOLUSD",1759471163309,0.1,231.46,231.45,10.87647521]
["bitfinex","SOLUSD",1759471163505,0.1,231.46,231.45,41.05647521]
["bitfinex","SOLUSD",1759471163798,0.1,231.46,231.45,41.71647521]
["bitfinex","SOLUSD",1759471164282,0.1,231.46,231.45,46.0370628]
["bitfinex","SOLUSD",1759471165303,0.1,231.46,231.45,50.99216225]
["bitfinex","SOLUSD",1759471166796,0.1,231.46,231.45,59.39682853]
["bitfinex","SOLUSD",1759471168005,0.76,231.46,231.45,4.32058759]
["bitfinex","SOLUSD",1759471168299,0.76,231.46,231.45,42.90525387]
["bitfinex","SOLUSD",1759471168695,0.76,231.46,231.41,5.4919805]
["bitfinex","SOLUSD",1759471168900,0.76,231.46,231.39,4.95509945]
["bitfinex","SOLUSD",1759471168901,0.66,231.45,231.4,30.2]
["bitfinex","SOLUSD",1759471169081,0.66,231.44,231.41,4.32119686]
["bitfinex","SOLUSD",1759471169282,0.66,231.43,231.41,4.32119686]
["bitfinex","SOLUSD",1759471169591,0.1,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759471169984,0.66,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759471170184,0.66,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759471170888,0.66,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759471171211,0.66,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759471172524,0.66,231.43,231.39,34.5015941]
["bitfinex","SOLUSD",1759471172813,0.1,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759471173203,0.65,231.45,231.38,25.12008078]
["bitfinex","SOLUSD",1759471173388,0.65,231.45,231.35,10.80605733]
["bitfinex","SOLUSD",1759471173389,0.65,231.44,231.35,14.40202684]
["bitfinex","SOLUSD",1759471173594,0.65,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759471173807,0.65,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759471174004,0.65,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759471174211,0.65,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759471175087,0.65,231.41,231.4,23.5]
["bitfinex","SOLUSD",1759471176490,0.65,231.41,231.4,2.7]
["bitfinex","SOLUSD",1759471176686,0.65,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759471176892,0.65,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759471177105,0.65,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759471177505,0.65,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759471177715,10.90104091,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759471177716,0.65,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471178794,0.65,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759471178994,4.32104226,231.43,231.35,4.32242648]
["bitfinex","SOLUSD",1759471179205,0.65,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759471180004,0.65,231.37,231.36,23.5]
["bitfinex","SOLUSD",1759471184424,0.65,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759471184732,0.65,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759471185030,0.65,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471185216,21.67887766,231.43,231.32,20.8]
["bitfinex","SOLUSD",1759471185217,0.65,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759471185528,0.65,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759471187415,0.65,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471187928,4.32194414,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759471188136,0.65,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759471189324,0.65,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759471190138,0.65,231.34,231.33,2.7]
["bitfinex","SOLUSD",1759471190318,4.32211308,231.37,231.33,2.7]
["bitfinex","SOLUSD",1759471190509,4.32211308,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759471190912,0.65,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759471191410,0.65,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759471191610,0.65,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759471191910,0.65,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471192210,0.65,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759471192411,0.65,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759471193315,0.65,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759471193525,0.65,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471193723,0.65,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759471195638,0.65,231.32,231.28,4.32373374]
["bitfinex","SOLUSD",1759471195940,4.32252854,231.35,231.25,10.80518378]
["bitfinex","SOLUSD",1759471195941,0.65,231.31,231.25,10.80518378]
["bitfinex","SOLUSD",1759471196116,0.65,231.3,231.22,0.68]
["bitfinex","SOLUSD",1759471196319,0.65,231.3,231.23,21.48]
["bitfinex","SOLUSD",1759471196680,0.65,231.29,231.23,21.48]
["bitfinex","SOLUSD",1759471196933,0.65,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471197128,0.65,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759471197637,0.65,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471198939,0.65,231.28,231.23,25.1246671]
["bitfinex","SOLUSD",1759471199112,0.65,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471199312,0.65,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759471199512,0.65,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759471199735,0.65,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471199933,0.65,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759471200427,0.65,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759471200637,0.65,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759471200847,0.65,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471202626,0.65,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759471202836,0.65,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471203049,0.72,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759471203233,0.72,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759471203816,4.32381823,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759471204038,0.72,231.25,231.19,0.68]
["bitfinex","SOLUSD",1759471204716,0.72,231.25,231.19,21.48]
["bitfinex","SOLUSD",1759471204915,5.04440843,231.25,231.19,21.48]
["bitfinex","SOLUSD",1759471205216,5.04440843,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759471205432,0.72,231.24,231.2,21.48]
["bitfinex","SOLUSD",1759471206052,0.72,231.23,231.17,0.68]
["bitfinex","SOLUSD",1759471206223,0.72,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759471206547,0.72,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759471206729,0.72,231.25,231.19,21.48]
["bitfinex","SOLUSD",1759471207044,4.32433447,231.25,231.19,21.48]
["bitfinex","SOLUSD",1759471207259,0.72,231.24,231.19,21.48]
["bitfinex","SOLUSD",1759471207422,0.72,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759471207626,0.72,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759471207823,0.72,231.22,231.18,21.48]
["bitfinex","SOLUSD",1759471208529,0.72,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759471208741,0.72,231.24,231.19,21.48]
["bitfinex","SOLUSD",1759471208929,0.72,231.23,231.19,21.48]
["bitfinex","SOLUSD",1759471209124,0.72,231.23,231.19,0.68]
["bitfinex","SOLUSD",1759471209333,0.72,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759471210042,5.04458164,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759471210241,0.72,231.23,231.19,0.68]
["bitfinex","SOLUSD",1759471210543,0.72,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471211331,0.72,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759471211661,10.87647521,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759471211662,4.32455932,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759471211846,0.72,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759471212839,0.72,231.23,231.18,0.68]
["bitfinex","SOLUSD",1759471213339,0.72,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759471213543,0.72,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759471214137,5.04490604,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759471214340,5.04490604,231.22,231.18,21.48]
["bitfinex","SOLUSD",1759471214541,4.32490604,231.22,231.19,21.48]
["bitfinex","SOLUSD",1759471215238,0.72,231.23,231.19,21.48]
["bitfinex","SOLUSD",1759471215926,0.72,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759471216127,10.80853947,231.3,231.2,0.68]
["bitfinex","SOLUSD",1759471216944,30.92,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759471217132,0.72,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759471217335,0.72,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471217541,30.92,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759471217742,30.92,231.29,231.25,0.68]
["bitfinex","SOLUSD",1759471218134,5.0437634,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759471218347,5.0437634,231.28,231.2,4.32522792]
["bitfinex","SOLUSD",1759471218348,5.0437634,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471220652,5.0437634,231.28,231.24,3.38]
["bitfinex","SOLUSD",1759471220832,5.0437634,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471221034,4.3237634,231.28,231.25,0.68]
["bitfinex","SOLUSD",1759471222625,4.3237634,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759471222847,0.72,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759471223239,0.72,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759471223749,5.04407822,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759471224642,35.24372329,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759471224845,0.72,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471225642,5.04388034,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759471225850,4.32388034,231.28,231.25,0.68]
["bitfinex","SOLUSD",1759471226426,5.04388034,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759471226634,5.04388034,231.28,231.24,21.49]
["bitfinex","SOLUSD",1759471226834,4.32388034,231.28,231.24,21.49]
["bitfinex","SOLUSD",1759471227141,4.32388034,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759471227749,4.32388034,231.28,231.26,0.69]
["bitfinex","SOLUSD",1759471227951,4.32388034,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759471228530,5.04388034,231.28,231.24,21.49]
["bitfinex","SOLUSD",1759471229160,0.72,231.27,231.18,0.69]
["bitfinex","SOLUSD",1759471230038,0.72,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759471230234,0.72,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759471230439,0.72,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759471230663,30.2,231.24,231.19,21.49]
["bitfinex","SOLUSD",1759471230969,30.2,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759471231760,30.2,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759471232340,34.5245674,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759471232562,35.1845674,231.24,231.19,21.51]
["bitfinex","SOLUSD",1759471232865,35.1845674,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759471233864,35.1845674,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471234060,34.5245674,231.24,231.21,0.71]
["bitfinex","SOLUSD",1759471234961,35.1845674,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471235171,35.1845674,231.24,231.2,21.51]
["bitfinex","SOLUSD",1759471236554,34.5245674,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471236769,34.5245674,231.24,231.2,21.51]
["bitfinex","SOLUSD",1759471236968,35.1845674,231.24,231.2,21.51]
["bitfinex","SOLUSD",1759471237562,35.1845674,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759471237563,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759471237740,0.66,231.23,231.19,21.51]
["bitfinex","SOLUSD",1759471237944,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759471238147,34.5245674,231.24,231.14,0.71]
["bitfinex","SOLUSD",1759471238148,4.32525951,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759471238343,30.86,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759471238850,0.66,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759471239050,0.66,231.17,231.13,0.91]
["bitfinex","SOLUSD",1759471239548,30.2,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759471239761,0.66,231.18,231.14,21.51]
["bitfinex","SOLUSD",1759471240265,0.66,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759471240662,34.52561852,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759471241051,34.52561852,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759471241369,0.66,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759471241567,34.52561852,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759471241766,35.18561852,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759471242154,34.52561852,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759471242359,0.66,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471243073,34.52561852,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759471243259,30.2,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759471243959,30.2,231.19,231.17,21.51]
["bitfinex","SOLUSD",1759471245374,30.2,231.19,231.17,0.71]
["bitfinex","SOLUSD",1759471246274,30.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1759471247174,30.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759471248163,30.2,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471248474,30.2,231.18,231.16,21.51]
["bitfinex","SOLUSD",1759471248852,30.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759471249272,30.86,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759471249475,30.86,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759471249675,30.2,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759471250548,0.66,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759471250753,34.52570177,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759471250754,0.66,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759471250951,34.52570177,231.18,231.14,21.51]
["bitfinex","SOLUSD",1759471251167,35.18570177,231.18,231.14,21.51]
["bitfinex","SOLUSD",1759471251559,35.18570177,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759471252453,30.2,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759471252650,30.2,231.18,231.14,4.32636817]
["bitfinex","SOLUSD",1759471252869,30.2,231.18,231.15,21.51]
["bitfinex","SOLUSD",1759471253068,30.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759471253461,30.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759471254063,30.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1759471254580,30.2,231.18,231.17,21.51]
["bitfinex","SOLUSD",1759471255667,30.2,231.18,231.17,0.71]
["bitfinex","SOLUSD",1759471256276,4.98481287,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759471256483,30.2,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759471257575,0.66,231.2,231.15,12.98673188]
["bitfinex","SOLUSD",1759471257884,0.66,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759471258258,34.52511828,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471258461,35.18511828,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471259775,34.52511828,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471260175,0.66,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759471260490,0.66,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759471260491,0.66,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759471260694,30.2,231.18,231.13,0.91]
["bitfinex","SOLUSD",1759471260986,30.2,231.18,231.14,21.51]
["bitfinex","SOLUSD",1759471261173,30.2,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759471261376,30.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759471261581,30.2,231.18,231.14,21.51]
["bitfinex","SOLUSD",1759471261767,30.2,231.18,231.15,0.65]
["bitfinex","SOLUSD",1759471262873,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471263488,30.2,231.18,231.17,0.65]
["bitfinex","SOLUSD",1759471263687,30.2,231.18,231.15,0.65]
["bitfinex","SOLUSD",1759471264392,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471264576,30.2,231.18,231.17,0.65]
["bitfinex","SOLUSD",1759471266292,30.2,231.18,231.15,4.97615522]
["bitfinex","SOLUSD",1759471266493,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471267191,30.2,231.18,231.15,4.32615522]
["bitfinex","SOLUSD",1759471267397,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471267896,30.2,231.18,231.14,33.78785635]
["bitfinex","SOLUSD",1759471268098,0.69,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759471268304,0.69,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759471268486,34.52564048,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759471268678,0.69,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759471269000,0.69,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759471270403,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759471270603,30.2,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471270904,30.89,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471272478,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759471272680,0.69,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759471273689,35.21567364,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471274083,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759471274800,35.21567364,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759471275012,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759471275399,34.52567364,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471275400,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471275787,30.2,231.18,231.15,4.32617026]
["bitfinex","SOLUSD",1759471276001,30.2,231.18,231.17,0.65]
["bitfinex","SOLUSD",1759471277404,30.2,231.18,231.15,4.97617026]
["bitfinex","SOLUSD",1759471277706,30.2,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759471277883,30.2,231.18,231.16,21.45]
["bitfinex","SOLUSD",1759471278084,30.2,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471279389,30.2,231.18,231.16,21.45]
["bitfinex","SOLUSD",1759471280309,30.2,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471280485,30.89,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471281406,30.2,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759471281591,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759471281779,0.69,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759471282487,0.69,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759471282691,30.2,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471283005,0.69,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471286815,34.5262296,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471287017,30.2,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471287315,30.89,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471290609,35.21621002,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471291194,0.69,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471301753,34.52621002,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471302106,0.72,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471303105,30.2,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471303308,30.2,231.14,231.13,0.88]
["bitfinex","SOLUSD",1759471304430,30.2,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471305744,30.92,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471306738,30.2,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471308634,30.2,231.14,231.13,0.88]
["bitfinex","SOLUSD",1759471309025,30.2,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471314443,23.86939406,231.19,231.13,5.2065433]
["bitfinex","SOLUSD",1759471314444,10.87647521,231.19,231.13,5.2065433]
["bitfinex","SOLUSD",1759471314736,30.2,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759471314945,30.2,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759471315645,30.2,231.17,231.16,21.48]
["bitfinex","SOLUSD",1759471315847,30.92,231.17,231.13,5.20729277]
["bitfinex","SOLUSD",1759471316426,35.24587373,231.17,231.13,5.20729277]
["bitfinex","SOLUSD",1759471316646,35.24587373,231.17,231.13,21.68]
["bitfinex","SOLUSD",1759471317833,0.72,231.16,231.13,21.0]
["bitfinex","SOLUSD",1759471318034,30.2,231.15,231.13,21.0]
["bitfinex","SOLUSD",1759471319152,30.2,231.15,231.13,21.68]
["bitfinex","SOLUSD",1759471319946,30.2,231.15,231.14,0.68]
["bitfinex","SOLUSD",1759471320261,30.2,231.15,231.13,21.68]
["bitfinex","SOLUSD",1759471320437,30.2,231.15,231.13,21.0]
["bitfinex","SOLUSD",1759471320759,0.72,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471326239,34.52624121,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471326560,30.18,231.14,231.13,0.86]
["bitfinex","SOLUSD",1759471326872,30.18,231.14,231.13,21.66]
["bitfinex","SOLUSD",1759471327862,30.18,231.14,231.13,0.86]
["bitfinex","SOLUSD",1759471331663,30.18,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759471331962,30.18,231.16,231.15,21.46]
["bitfinex","SOLUSD",1759471333440,0.72,231.28,231.15,42.09367316]
["bitfinex","SOLUSD",1759471333634,4.32320262,231.31,231.16,0.66]
["bitfinex","SOLUSD",1759471333635,30.18,231.27,231.16,0.66]
["bitfinex","SOLUSD",1759471333849,30.18,231.26,231.16,0.66]
["bitfinex","SOLUSD",1759471334270,30.18,231.26,231.17,12.98392157]
["bitfinex","SOLUSD",1759471334560,0.72,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759471334764,30.18,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759471334988,30.9,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759471336972,21.6836303,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759471336973,34.46,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759471337168,34.46,231.32,231.26,21.46]
["bitfinex","SOLUSD",1759471337353,30.18,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759471337755,30.18,231.31,231.27,0.66]
["bitfinex","SOLUSD",1759471338363,30.18,231.3,231.28,0.66]
["bitfinex","SOLUSD",1759471338763,34.46,231.32,231.26,17.30684166]
["bitfinex","SOLUSD",1759471338764,33.74,231.32,231.26,12.98279779]
["bitfinex","SOLUSD",1759471339075,30.9,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759471339322,30.9,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759471339451,0.72,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759471339773,0.72,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471340072,30.9,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759471340281,30.9,231.28,231.22,0.66]
["bitfinex","SOLUSD",1759471340567,30.9,231.28,231.23,12.98448354]
["bitfinex","SOLUSD",1759471340869,30.9,231.28,231.23,13.64448354]
["bitfinex","SOLUSD",1759471341078,5.04355389,231.3,231.24,0.66]
["bitfinex","SOLUSD",1759471341282,30.18,231.27,231.24,4.98447619]
["bitfinex","SOLUSD",1759471341461,30.18,231.27,231.25,0.66]
["bitfinex","SOLUSD",1759471341655,30.18,231.27,231.26,0.66]
["bitfinex","SOLUSD",1759471341972,0.72,231.31,231.24,0.66]
["bitfinex","SOLUSD",1759471342171,30.9,231.3,231.24,0.66]
["bitfinex","SOLUSD",1759471342468,30.18,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759471342774,30.18,231.29,231.23,12.98448354]
["bitfinex","SOLUSD",1759471342977,0.72,231.28,231.23,12.98448354]
["bitfinex","SOLUSD",1759471343178,0.72,231.28,231.07,9.52816371]
["bitfinex","SOLUSD",1759471343179,0.72,231.27,231.17,0.66]
["bitfinex","SOLUSD",1759471343479,0.72,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759471343682,0.72,231.27,231.21,21.46]
["bitfinex","SOLUSD",1759471343984,30.18,231.26,231.21,0.66]
["bitfinex","SOLUSD",1759471344156,30.18,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759471344479,30.18,231.25,231.23,0.66]
["bitfinex","SOLUSD",1759471344671,30.18,231.25,231.21,11.4680888]
["bitfinex","SOLUSD",1759471344972,30.18,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759471345176,30.18,231.25,231.21,10.8080888]
["bitfinex","SOLUSD",1759471345365,30.18,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759471346377,30.89,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471346884,0.71,231.24,231.16,0.68]
["bitfinex","SOLUSD",1759471347062,5.03462085,231.24,231.16,0.68]
["bitfinex","SOLUSD",1759471347262,5.03462085,231.24,231.17,12.98729409]
["bitfinex","SOLUSD",1759471347563,0.71,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759471347876,0.71,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759471348080,0.71,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759471348256,30.89,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759471348455,0.71,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759471348756,5.03531844,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759471349055,0.71,231.19,231.14,0.68]
["bitfinex","SOLUSD",1759471349472,10.87647521,231.26,231.15,0.68]
["bitfinex","SOLUSD",1759471349678,0.71,231.31,231.17,20.8]
["bitfinex","SOLUSD",1759471349861,0.71,231.31,231.19,20.8]
["bitfinex","SOLUSD",1759471350062,0.71,231.31,231.2,0.68]
["bitfinex","SOLUSD",1759471350063,30.24,231.3,231.2,0.68]
["bitfinex","SOLUSD",1759471350260,30.95,231.3,231.2,21.48]
["bitfinex","SOLUSD",1759471350474,30.24,231.3,231.21,0.68]
["bitfinex","SOLUSD",1759471350653,0.71,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759471351173,0.71,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759471351978,34.56342487,231.3,231.19,4.32542839]
["bitfinex","SOLUSD",1759471352159,0.65,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759471352361,0.65,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759471352575,30.24,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471353080,30.24,231.25,231.22,0.72]
["bitfinex","SOLUSD",1759471354584,30.24,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471355788,30.24,231.25,231.22,0.72]
["bitfinex","SOLUSD",1759471356260,30.24,231.25,231.2,0.72]
["bitfinex","SOLUSD",1759471356463,30.24,231.25,231.21,0.72]
["bitfinex","SOLUSD",1759471357283,30.24,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759471357590,30.24,231.25,231.22,0.72]
["bitfinex","SOLUSD",1759471357968,4.97401098,231.27,231.22,0.72]
["bitfinex","SOLUSD",1759471358174,30.87,231.26,231.2,0.72]
["bitfinex","SOLUSD",1759471358673,30.2,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471358986,30.85,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471359482,30.2,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471359984,30.85,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471361810,0.65,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759471361966,0.65,231.24,231.19,25.12541986]
["bitfinex","SOLUSD",1759471362160,0.65,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759471363087,34.52439084,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471363263,35.17439084,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471364091,34.52439084,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471364296,30.2,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471364490,30.2,231.25,231.22,21.52]
["bitfinex","SOLUSD",1759471364871,30.2,231.25,231.22,0.72]
["bitfinex","SOLUSD",1759471367697,30.2,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759471369487,0.65,231.27,231.21,4.32506282]
["bitfinex","SOLUSD",1759471369697,30.18,231.26,231.24,0.72]
["bitfinex","SOLUSD",1759471369997,10.87647521,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759471369998,4.97318599,231.32,231.25,0.72]
["bitfinex","SOLUSD",1759471370173,117.0,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759471370374,30.18,231.28,231.25,0.72]
["bitfinex","SOLUSD",1759471370682,117.0,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759471371197,117.0,231.29,231.25,21.52]
["bitfinex","SOLUSD",1759471371395,117.0,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471371601,117.0,231.29,231.28,0.72]
["bitfinex","SOLUSD",1759471378289,117.0,231.29,231.28,21.52]
["bitfinex","SOLUSD",1759471378503,117.0,231.29,231.28,0.72]
["bitfinex","SOLUSD",1759471380004,117.0,231.29,231.28,21.52]
["bitfinex","SOLUSD",1759471380213,117.0,231.29,231.28,23.5]
["bitfinex","SOLUSD",1759471381216,117.0,231.29,231.28,28.5437634]
["bitfinex","SOLUSD",1759471383086,117.0,231.29,231.28,24.22]
["bitfinex","SOLUSD",1759471383313,117.0,231.29,231.28,23.5]
["bitfinex","SOLUSD",1759471383617,147.16,231.29,231.28,23.5]
["bitfinex","SOLUSD",1759471383990,147.87,231.29,231.28,23.5]
["bitfinex","SOLUSD",1759471384192,147.87,231.29,231.28,2.7]
["bitfinex","SOLUSD",1759471384414,147.87,231.29,231.19,5.49202669]
["bitfinex","SOLUSD",1759471384415,4.3237634,231.28,231.19,4.32538222]
["bitfinex","SOLUSD",1759471384604,30.87,231.27,231.19,4.32538222]
["bitfinex","SOLUSD",1759471384807,0.71,231.26,231.19,4.32538222]
["bitfinex","SOLUSD",1759471385002,30.16,231.25,231.19,4.32538222]
["bitfinex","SOLUSD",1759471385215,30.87,231.25,231.19,4.32538222]
["bitfinex","SOLUSD",1759471386010,0.71,231.24,231.19,4.32538222]
["bitfinex","SOLUSD",1759471386219,30.16,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759471386893,30.87,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759471388219,30.87,231.23,231.19,4.99539291]
["bitfinex","SOLUSD",1759471388405,30.16,231.23,231.19,4.32539291]
["bitfinex","SOLUSD",1759471388606,30.16,231.23,231.2,0.67]
["bitfinex","SOLUSD",1759471390202,30.16,231.23,231.19,4.32539291]
["bitfinex","SOLUSD",1759471390415,30.87,231.23,231.19,4.99539291]
["bitfinex","SOLUSD",1759471390624,0.71,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759471390841,30.87,231.21,231.13,0.87]
["bitfinex","SOLUSD",1759471391132,30.87,231.21,231.13,0.2]
["bitfinex","SOLUSD",1759471392224,30.87,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759471392516,5.03525951,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759471394902,15.84840829,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759471396016,10.87647521,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759471396215,30.18,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759471396419,30.89,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759471397431,30.18,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759471397822,30.89,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759471398229,4.32619511,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759471398922,0.71,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471400030,30.89,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471400429,0.71,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471400615,30.89,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471405538,41.76647521,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759471413546,41.76647521,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471413723,43.12249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471414128,64.47851151,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471414362,63.12249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471414826,63.14249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471421750,61.78647521,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471422044,63.14249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471424631,76.13249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471424846,63.14249336,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471427336,66.02055936,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471427535,66.02057253,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471430552,79.01057253,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471430752,80.36659068,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471433558,33.75455438,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759471433742,20.8,231.11,231.04,0.2]
["bitfinex","SOLUSD",1759471433942,15.14299311,231.13,231.04,0.2]
["bitfinex","SOLUSD",1759471434153,41.07647521,231.12,231.04,0.2]
["bitfinex","SOLUSD",1759471434465,15.14299311,231.13,231.04,0.2]
["bitfinex","SOLUSD",1759471434761,30.2,231.12,231.04,0.2]
["bitfinex","SOLUSD",1759471435760,34.52690647,231.12,231.05,0.67]
["bitfinex","SOLUSD",1759471436141,4.32690647,231.12,231.05,0.67]
["bitfinex","SOLUSD",1759471436343,30.2,231.11,231.05,0.67]
["bitfinex","SOLUSD",1759471437165,30.2,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759471437337,30.2,231.11,231.08,0.67]
["bitfinex","SOLUSD",1759471439038,4.32690647,231.12,231.08,0.67]
["bitfinex","SOLUSD",1759471439268,30.2,231.11,231.08,0.67]
["bitfinex","SOLUSD",1759471440275,34.52698167,231.11,231.08,0.67]
["bitfinex","SOLUSD",1759471440942,34.52698167,231.11,231.04,0.2]
["bitfinex","SOLUSD",1759471440943,45.34434136,231.11,231.04,0.2]
["bitfinex","SOLUSD",1759471441238,45.34434136,231.11,231.05,0.67]
["bitfinex","SOLUSD",1759471443673,30.2,231.1,231.05,0.67]
["bitfinex","SOLUSD",1759471444571,30.2,231.1,231.06,0.67]
["bitfinex","SOLUSD",1759471444945,4.32731836,231.09,231.06,0.67]
["bitfinex","SOLUSD",1759471445448,4.32731836,231.09,231.07,0.67]
["bitfinex","SOLUSD",1759471446067,4.32731836,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759471446272,4.32731836,231.09,231.06,0.67]
["bitfinex","SOLUSD",1759471447073,4.32731836,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759471447384,0.7,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759471447577,30.2,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759471448387,4.3278802,231.06,231.04,0.2]
["bitfinex","SOLUSD",1759471449876,0.7,231.14,231.05,0.67]
["bitfinex","SOLUSD",1759471450061,21.62733263,231.19,231.05,0.67]
["bitfinex","SOLUSD",1759471450062,10.87647521,231.16,231.05,0.67]
["bitfinex","SOLUSD",1759471450370,34.52619511,231.15,231.07,20.8]
["bitfinex","SOLUSD",1759471450571,34.52619511,231.15,231.08,0.67]
["bitfinex","SOLUSD",1759471452690,4.32619511,231.15,231.08,0.67]
["bitfinex","SOLUSD",1759471452854,30.2,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759471453055,30.2,231.13,231.11,0.67]
["bitfinex","SOLUSD",1759471453259,30.2,231.13,231.12,0.67]
["bitfinex","SOLUSD",1759471454852,4.32564772,231.18,231.12,0.67]
["bitfinex","SOLUSD",1759471455049,30.2,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759471455270,30.2,231.17,231.13,0.67]
["bitfinex","SOLUSD",1759471455481,30.2,231.17,231.14,0.67]
["bitfinex","SOLUSD",1759471456377,5.02549408,231.19,231.14,0.67]
["bitfinex","SOLUSD",1759471456558,30.2,231.18,231.14,0.67]
["bitfinex","SOLUSD",1759471456958,30.2,231.18,231.15,0.67]
["bitfinex","SOLUSD",1759471457181,4.32522511,231.21,231.13,4.3265179]
["bitfinex","SOLUSD",1759471457182,0.7,231.22,231.16,0.67]
["bitfinex","SOLUSD",1759471457366,30.2,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759471457573,30.2,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759471458890,30.9,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759471459662,0.7,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759471459863,0.7,231.19,231.09,0.67]
["bitfinex","SOLUSD",1759471460086,30.2,231.18,231.09,0.67]
["bitfinex","SOLUSD",1759471460363,0.7,231.17,231.09,0.67]
["bitfinex","SOLUSD",1759471461685,4.32600795,231.16,231.09,0.67]
["bitfinex","SOLUSD",1759471461888,5.02600795,231.16,231.09,0.67]
["bitfinex","SOLUSD",1759471463895,30.2,231.15,231.09,0.67]
["bitfinex","SOLUSD",1759471464984,5.02600795,231.16,231.09,0.67]
["bitfinex","SOLUSD",1759471465186,0.7,231.19,231.11,1.7]
["bitfinex","SOLUSD",1759471465486,30.2,231.18,231.12,0.66]
["bitfinex","SOLUSD",1759471465683,30.2,231.18,231.12,21.46]
["bitfinex","SOLUSD",1759471465991,30.2,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759471466689,5.02489355,231.22,231.13,0.66]
["bitfinex","SOLUSD",1759471466921,30.2,231.2,231.13,0.66]
["bitfinex","SOLUSD",1759471467194,30.2,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759471467494,4.32489355,231.22,231.16,0.66]
["bitfinex","SOLUSD",1759471467795,30.2,231.22,231.16,0.66]
["bitfinex","SOLUSD",1759471468391,0.7,231.23,231.16,21.46]
["bitfinex","SOLUSD",1759471468590,30.9,231.23,231.17,0.66]
["bitfinex","SOLUSD",1759471468773,30.2,231.23,231.17,0.66]
["bitfinex","SOLUSD",1759471468979,30.2,231.24,231.17,21.46]
["bitfinex","SOLUSD",1759471469191,30.2,231.24,231.18,4.3256337]
["bitfinex","SOLUSD",1759471469374,30.2,231.24,231.19,0.66]
["bitfinex","SOLUSD",1759471469692,30.9,231.24,231.19,0.66]
["bitfinex","SOLUSD",1759471470079,0.7,231.23,231.18,4.3256337]
["bitfinex","SOLUSD",1759471470483,0.7,231.22,231.18,4.3256337]
["bitfinex","SOLUSD",1759471470675,34.52455113,231.24,231.18,4.9856337]
["bitfinex","SOLUSD",1759471470878,35.22455113,231.24,231.18,4.9856337]
["bitfinex","SOLUSD",1759471471186,0.7,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759471471392,0.7,231.23,231.17,25.12575717]
["bitfinex","SOLUSD",1759471471775,0.7,231.23,231.17,25.82575717]
["bitfinex","SOLUSD",1759471473896,0.67,231.22,231.17,25.12575717]
["bitfinex","SOLUSD",1759471474099,0.67,231.22,231.17,25.82575717]
["bitfinex","SOLUSD",1759471474605,30.2,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759471474904,0.67,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759471475082,30.2,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471475399,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471476595,30.2,231.24,231.21,0.7]
["bitfinex","SOLUSD",1759471477298,30.18,231.25,231.21,0.7]
["bitfinex","SOLUSD",1759471477686,30.85,231.25,231.21,0.7]
["bitfinex","SOLUSD",1759471478299,30.85,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471478501,0.67,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471478670,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471478875,0.67,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759471479290,0.67,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471480092,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471480408,0.67,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759471480998,4.99453491,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471481187,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471482904,30.85,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471483103,30.85,231.25,231.2,21.5]
["bitfinex","SOLUSD",1759471484801,4.99384261,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759471484992,30.18,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759471485302,30.18,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759471486187,30.85,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759471486706,30.85,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471486910,0.67,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471487401,0.67,231.25,231.24,16.712232]
["bitfinex","SOLUSD",1759471488410,30.18,231.26,231.24,16.712232]
["bitfinex","SOLUSD",1759471488595,30.85,231.26,231.24,16.712232]
["bitfinex","SOLUSD",1759471490707,30.18,231.26,231.24,17.412232]
["bitfinex","SOLUSD",1759471491011,30.18,231.26,231.24,16.712232]
["bitfinex","SOLUSD",1759471492008,30.16,231.27,231.24,16.712232]
["bitfinex","SOLUSD",1759471492409,30.16,231.27,231.24,0.7]
["bitfinex","SOLUSD",1759471493705,30.16,231.27,231.24,5.02450322]
["bitfinex","SOLUSD",1759471493918,30.16,231.27,231.24,4.32450322]
["bitfinex","SOLUSD",1759471494137,30.16,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759471495330,30.16,231.28,231.26,4.32410485]
["bitfinex","SOLUSD",1759471495632,30.16,231.28,231.26,5.02410485]
["bitfinex","SOLUSD",1759471497328,117.0,231.29,231.27,25.12390883]
["bitfinex","SOLUSD",1759471497501,117.0,231.29,231.27,25.82390883]
["bitfinex","SOLUSD",1759471497821,117.0,231.29,231.27,21.5]
["bitfinex","SOLUSD",1759471498017,117.0,231.29,231.27,25.12389822]
["bitfinex","SOLUSD",1759471498205,117.0,231.29,231.28,0.7]
["bitfinex","SOLUSD",1759471498610,117.0,231.29,231.27,41.83396222]
["bitfinex","SOLUSD",1759471498913,117.0,231.29,231.27,42.53396222]
["bitfinex","SOLUSD",1759471499833,117.0,231.29,231.27,41.83396222]
["bitfinex","SOLUSD",1759471501823,117.0,231.29,231.27,37.510064]
["bitfinex","SOLUSD",1759471502321,0.72,231.28,231.27,37.510064]
["bitfinex","SOLUSD",1759471503522,0.72,231.28,231.27,16.710064]
["bitfinex","SOLUSD",1759471504023,0.72,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759471504208,30.88,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759471504413,0.72,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759471504612,0.72,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759471504822,117.0,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759471505009,117.0,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471505334,117.0,231.29,231.28,21.51]
["bitfinex","SOLUSD",1759471506630,117.0,231.29,231.28,34.4883046]
["bitfinex","SOLUSD",1759471507032,117.0,231.29,231.28,38.812068]
["bitfinex","SOLUSD",1759471507630,117.0,231.29,231.26,4.32397301]
["bitfinex","SOLUSD",1759471507938,117.0,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471507939,117.72,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471508625,101.011381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471509213,100.291381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471509836,100.291381,231.29,231.27,25.83387773]
["bitfinex","SOLUSD",1759471510223,100.291381,231.29,231.28,1.9]
["bitfinex","SOLUSD",1759471510430,100.291381,231.29,231.28,22.7]
["bitfinex","SOLUSD",1759471510931,101.011381,231.29,231.28,1.9]
["bitfinex","SOLUSD",1759471511128,131.191381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471511331,0.72,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759471511910,130.471381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471512116,100.291381,231.29,231.27,25.12391407]
["bitfinex","SOLUSD",1759471512434,100.291381,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471513719,101.011381,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471515637,131.191381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471515834,0.72,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759471522047,130.471381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471522227,130.471381,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471522933,130.471381,231.29,231.27,25.12388644]
["bitfinex","SOLUSD",1759471523144,100.291381,231.29,231.27,25.12388644]
["bitfinex","SOLUSD",1759471524048,101.011381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471524557,100.291381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471524923,130.451381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471525342,131.121381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471525933,130.451381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471526135,130.451381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471526537,100.291381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471527137,100.291381,231.29,231.27,25.82389805]
["bitfinex","SOLUSD",1759471527446,100.291381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471530256,100.961381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471530561,100.291381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471531637,100.961381,231.29,231.27,25.12389805]
["bitfinex","SOLUSD",1759471533557,100.291381,231.29,231.28,0.7]
["bitfinex","SOLUSD",1759471533946,100.291381,231.29,231.28,79.8]
["bitfinex","SOLUSD",1759471534144,100.291381,231.29,231.28,92.77886607]
["bitfinex","SOLUSD",1759471535434,100.291381,231.29,231.28,24.55534128]
["bitfinex","SOLUSD",1759471535655,100.971381,231.29,231.28,12.97886607]
["bitfinex","SOLUSD",1759471535835,100.971381,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471536340,100.971381,231.29,231.24,4.32449958]
["bitfinex","SOLUSD",1759471536560,30.84,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471536865,0.68,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759471537867,0.68,231.27,231.22,4.32477042]
["bitfinex","SOLUSD",1759471538074,0.68,231.26,231.22,17.30700639]
["bitfinex","SOLUSD",1759471538363,30.16,231.26,231.18,30.16]
["bitfinex","SOLUSD",1759471538538,30.16,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471538739,0.68,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759471539077,30.16,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759471539263,0.68,231.24,231.2,12.98335966]
["bitfinex","SOLUSD",1759471539976,30.18,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759471540153,0.68,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759471542261,30.18,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759471543150,30.18,231.25,231.23,25.12451723]
["bitfinex","SOLUSD",1759471544665,30.2,231.26,231.23,25.12451723]
["bitfinex","SOLUSD",1759471545040,30.88,231.26,231.23,25.12451723]
["bitfinex","SOLUSD",1759471545770,100.291381,231.29,231.24,10.87647521]
["bitfinex","SOLUSD",1759471545969,100.291381,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471546147,100.291381,231.29,231.28,30.22]
["bitfinex","SOLUSD",1759471546344,100.291381,231.29,231.28,51.04]
["bitfinex","SOLUSD",1759471546656,100.291381,231.29,231.28,51.74]
["bitfinex","SOLUSD",1759471546960,100.291381,231.29,231.28,64.7183046]
["bitfinex","SOLUSD",1759471547369,100.291381,231.29,231.28,69.042068]
["bitfinex","SOLUSD",1759471547862,100.971381,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759471548445,100.971381,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471548646,30.94,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471548847,0.68,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759471550758,30.26,231.28,231.26,25.12405272]
["bitfinex","SOLUSD",1759471551560,30.94,231.28,231.26,25.12405272]
["bitfinex","SOLUSD",1759471552378,0.68,231.28,231.26,25.12405272]
["bitfinex","SOLUSD",1759471552561,30.92,231.28,231.26,25.12405272]
["bitfinex","SOLUSD",1759471553178,30.24,231.28,231.26,25.12405272]
["bitfinex","SOLUSD",1759471554674,100.291381,231.29,231.26,25.12405272]
["bitfinex","SOLUSD",1759471554851,130.531381,231.29,231.26,25.12405272]
["bitfinex","SOLUSD",1759471555665,100.291381,231.29,231.26,25.12405272]
["bitfinex","SOLUSD",1759471555866,100.291381,231.29,231.27,0.7]
["bitfinex","SOLUSD",1759471557253,100.291381,231.29,231.28,0.7]
["bitfinex","SOLUSD",1759471558280,100.291381,231.29,231.28,4.3237634]
["bitfinex","SOLUSD",1759471559658,100.291381,231.29,231.28,17.30262947]
["bitfinex","SOLUSD",1759471561381,100.291381,231.29,231.28,18.00262947]
["bitfinex","SOLUSD",1759471561584,28.9850017,231.29,231.28,28.87910468]
["bitfinex","SOLUSD",1759471561789,1e-08,231.29,231.28,33.82296471]
["bitfinex","SOLUSD",1759471561974,11.1,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759471562179,0.78,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1759471562381,0.7,231.37,231.33,4.32282885]
["bitfinex","SOLUSD",1759471562787,0.7,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759471564690,0.1,231.38,231.36,26.12226832]
["bitfinex","SOLUSD",1759471565069,0.1,231.38,231.36,30.5430217]
["bitfinex","SOLUSD",1759471565274,0.8,231.38,231.36,30.5430217]
["bitfinex","SOLUSD",1759471565478,0.1,231.38,231.36,30.5430217]
["bitfinex","SOLUSD",1759471565684,0.8,231.38,231.36,30.5430217]
["bitfinex","SOLUSD",1759471566686,0.1,231.38,231.36,31.2430217]
["bitfinex","SOLUSD",1759471566895,0.1,231.38,231.37,41.79647521]
["bitfinex","SOLUSD",1759471567694,0.1,231.38,231.37,43.52609274]
["bitfinex","SOLUSD",1759471569379,1e-08,231.38,231.37,43.52609274]
["bitfinex","SOLUSD",1759471569680,1e-08,231.38,231.37,53.42505222]
["bitfinex","SOLUSD",1759471572081,1e-08,231.38,231.37,11.62857701]
["bitfinex","SOLUSD",1759471572286,0.70000001,231.38,231.37,36.90471698]
["bitfinex","SOLUSD",1759471572598,0.70000001,231.38,231.37,31.94961753]
["bitfinex","SOLUSD",1759471573104,0.70000001,231.38,231.37,31.98961753]
["bitfinex","SOLUSD",1759471573278,0.70000001,231.38,231.37,1.72961753]
["bitfinex","SOLUSD",1759471573479,0.70000001,231.38,231.37,31.98961753]
["bitfinex","SOLUSD",1759471574504,1e-08,231.38,231.37,31.98961753]
["bitfinex","SOLUSD",1759471575710,1e-08,231.38,231.37,32.68961753]
["bitfinex","SOLUSD",1759471575882,1e-08,231.38,231.37,31.98961753]
["bitfinex","SOLUSD",1759471576203,0.70000001,231.38,231.37,31.96961753]
["bitfinex","SOLUSD",1759471576504,0.70000001,231.38,231.37,1.72961753]
["bitfinex","SOLUSD",1759471576797,0.70000001,231.38,231.37,31.96961753]
["bitfinex","SOLUSD",1759471577872,1e-08,231.38,231.37,31.96961753]
["bitfinex","SOLUSD",1759471578094,1e-08,231.38,231.37,43.54609274]
["bitfinex","SOLUSD",1759471582396,1e-08,231.38,231.37,53.44505222]
["bitfinex","SOLUSD",1759471583981,1e-08,231.38,231.37,48.50119219]
["bitfinex","SOLUSD",1759471584180,1e-08,231.38,231.37,18.26119219]
["bitfinex","SOLUSD",1759471584603,1e-08,231.38,231.37,48.50119219]
["bitfinex","SOLUSD",1759471585682,1e-08,231.38,231.37,18.26119219]
["bitfinex","SOLUSD",1759471585986,1e-08,231.38,231.37,48.48119219]
["bitfinex","SOLUSD",1759471586901,1e-08,231.38,231.37,18.26119219]
["bitfinex","SOLUSD",1759471587293,1e-08,231.38,231.37,48.48119219]
["bitfinex","SOLUSD",1759471588384,1e-08,231.38,231.37,18.26119219]
["bitfinex","SOLUSD",1759471588612,1e-08,231.38,231.37,48.48119219]
["bitfinex","SOLUSD",1759471591608,1e-08,231.38,231.37,53.42505222]
["bitfinex","SOLUSD",1759471593715,1e-08,231.38,231.37,22.50505222]
["bitfinex","SOLUSD",1759471593896,1e-08,231.38,231.37,52.70505222]
["bitfinex","SOLUSD",1759471594297,1e-08,231.38,231.37,53.42505222]
["bitfinex","SOLUSD",1759471596009,1e-08,231.38,231.37,52.70505222]
["bitfinex","SOLUSD",1759471598214,0.68000001,231.38,231.37,52.68505222]
["bitfinex","SOLUSD",1759471598916,0.68000001,231.38,231.37,47.76119219]
["bitfinex","SOLUSD",1759471602306,0.68000001,231.38,231.37,6.68471698]
["bitfinex","SOLUSD",1759471602510,0.68000001,231.38,231.37,36.86471698]
["bitfinex","SOLUSD",1759471602707,0.68000001,231.38,231.37,6.68471698]
["bitfinex","SOLUSD",1759471602914,0.68000001,231.38,231.37,36.86471698]
["bitfinex","SOLUSD",1759471603624,0.68000001,231.38,231.37,6.68471698]
["bitfinex","SOLUSD",1759471603802,0.68000001,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759471604003,0.68,231.37,231.36,30.18]
["bitfinex","SOLUSD",1759471604533,0.68,231.37,231.36,34.50226832]
["bitfinex","SOLUSD",1759471605536,1e-08,231.38,231.37,10.87647521]
["bitfinex","SOLUSD",1759471607335,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471607629,0.68000001,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759471608009,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471608207,0.68000001,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759471609131,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471612338,1e-08,231.38,231.37,51.72]
["bitfinex","SOLUSD",1759471612508,1e-08,231.38,231.37,72.49543469]
["bitfinex","SOLUSD",1759471612707,1e-08,231.38,231.37,76.91603386]
["bitfinex","SOLUSD",1759471612926,1e-08,231.38,231.37,76.19603386]
["bitfinex","SOLUSD",1759471613433,0.68000001,231.38,231.37,35.11955865]
["bitfinex","SOLUSD",1759471613641,0.68000001,231.38,231.37,65.33955865]
["bitfinex","SOLUSD",1759471613938,0.68000001,231.38,231.37,60.39569862]
["bitfinex","SOLUSD",1759471614637,0.68000001,231.38,231.37,55.44059917]
["bitfinex","SOLUSD",1759471614803,0.68000001,231.38,231.37,4.42059917]
["bitfinex","SOLUSD",1759471615009,0.68000001,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759471618128,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471619721,0.68000001,231.38,231.37,51.0]
["bitfinex","SOLUSD",1759471620734,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471620938,0.68000001,231.38,231.37,51.0]
["bitfinex","SOLUSD",1759471621611,0.68000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471621810,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471622025,1e-08,231.38,231.37,51.0]
["bitfinex","SOLUSD",1759471622942,1e-08,231.38,231.37,64.32631714]
["bitfinex","SOLUSD",1759471624641,1e-08,231.38,231.37,69.27017717]
["bitfinex","SOLUSD",1759471624944,1e-08,231.38,231.37,64.32631714]
["bitfinex","SOLUSD",1759471625528,1e-08,231.38,231.37,69.27017717]
["bitfinex","SOLUSD",1759471626329,1e-08,231.38,231.37,74.22527662]
["bitfinex","SOLUSD",1759471627654,1e-08,231.38,231.37,48.86975663]
["bitfinex","SOLUSD",1759471627818,1e-08,231.38,231.37,73.50527662]
["bitfinex","SOLUSD",1759471628138,1e-08,231.38,231.37,52.70527662]
["bitfinex","SOLUSD",1759471628437,1e-08,231.38,231.37,22.50527662]
["bitfinex","SOLUSD",1759471628638,0.66000001,231.38,231.37,41.84880141]
["bitfinex","SOLUSD",1759471629223,1e-08,231.38,231.37,36.90494138]
["bitfinex","SOLUSD",1759471629419,1e-08,231.38,231.37,6.68494138]
["bitfinex","SOLUSD",1759471629623,0.66000001,231.38,231.37,36.90494138]
["bitfinex","SOLUSD",1759471629938,0.66000001,231.38,231.37,31.94984193]
["bitfinex","SOLUSD",1759471630444,0.66000001,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759471634845,1e-08,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759471635437,1e-08,231.38,231.36,6.05225988]
["bitfinex","SOLUSD",1759471635641,0.66,231.37,231.36,6.05225988]
["bitfinex","SOLUSD",1759471635847,0.66,231.37,231.36,36.27225988]
["bitfinex","SOLUSD",1759471636144,1e-08,231.38,231.36,36.27225988]
["bitfinex","SOLUSD",1759471636451,1e-08,231.38,231.37,0.72]
["bitfinex","SOLUSD",1759471639323,1e-08,231.38,231.37,11.59647521]
["bitfinex","SOLUSD",1759471640741,1e-08,231.38,231.37,13.32601796]
["bitfinex","SOLUSD",1759471641046,1e-08,231.38,231.37,1.72954275]
["bitfinex","SOLUSD",1759471641250,1e-08,231.38,231.37,31.94954275]
["bitfinex","SOLUSD",1759471642256,0.66000001,231.38,231.37,1.72954275]
["bitfinex","SOLUSD",1759471642429,0.66000001,231.38,231.37,31.94954275]
["bitfinex","SOLUSD",1759471643569,0.66000001,231.38,231.37,51.04]
["bitfinex","SOLUSD",1759471643735,0.66000001,231.38,231.36,4.32226832]
["bitfinex","SOLUSD",1759471643942,0.66,231.37,231.36,8.74292972]
["bitfinex","SOLUSD",1759471644138,0.66,231.37,231.36,34.54226832]
["bitfinex","SOLUSD",1759471645062,0.66,231.37,231.35,113.64242129]
["bitfinex","SOLUSD",1759471645262,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471645828,0.72000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471650886,0.72000001,231.38,231.34,30.22]
["bitfinex","SOLUSD",1759471651029,0.72,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759471652233,5.04225163,231.37,231.31,15.85694311]
["bitfinex","SOLUSD",1759471652463,5.04225163,231.37,231.23,21.62343827]
["bitfinex","SOLUSD",1759471652464,0.68,231.36,231.23,15.13644423]
["bitfinex","SOLUSD",1759471652668,0.68,231.35,231.24,5.04225163]
["bitfinex","SOLUSD",1759471652830,0.68,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759471653031,0.68,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759471653345,0.68,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759471653544,0.68,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759471654857,1e-08,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759471655037,0.68,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759471655238,0.68,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759471655455,0.68,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471655768,0.68,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759471655969,0.68,231.34,231.32,25.1229568]
["bitfinex","SOLUSD",1759471656270,0.68,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759471657142,0.68,231.37,231.33,25.12277195]
["bitfinex","SOLUSD",1759471657361,0.68,231.36,231.33,25.12277195]
["bitfinex","SOLUSD",1759471657859,0.68,231.35,231.33,25.12277195]
["bitfinex","SOLUSD",1759471658767,1e-08,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759471659078,0.68,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759471661344,0.68,231.34,231.3,99.9]
["bitfinex","SOLUSD",1759471661671,1e-08,231.38,231.29,30.24]
["bitfinex","SOLUSD",1759471661672,0.68,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759471663356,0.68,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471663556,0.68,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759471663869,0.68,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759471664168,0.68,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759471666084,0.68,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759471666371,0.68,231.3,231.22,0.69]
["bitfinex","SOLUSD",1759471666372,0.68,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759471667149,0.68,231.32,231.26,25.12403408]
["bitfinex","SOLUSD",1759471667474,0.68,231.31,231.26,25.12403408]
["bitfinex","SOLUSD",1759471667679,0.68,231.3,231.26,25.12403408]
["bitfinex","SOLUSD",1759471670877,0.68,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759471671878,0.68,231.32,231.27,5.0138995]
["bitfinex","SOLUSD",1759471672053,0.68,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759471672560,4.32272116,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759471672869,0.68,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471673071,0.68,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759471673257,0.68,231.31,231.27,25.1238995]
["bitfinex","SOLUSD",1759471674669,0.68,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759471675247,0.68,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759471675447,4.32288087,231.33,231.24,51.02]
["bitfinex","SOLUSD",1759471675448,0.68,231.29,231.24,51.02]
["bitfinex","SOLUSD",1759471675662,0.68,231.29,231.24,51.71]
["bitfinex","SOLUSD",1759471676075,0.68,231.28,231.24,51.71]
["bitfinex","SOLUSD",1759471676475,4.32340393,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759471676658,10.80643878,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759471676861,0.68,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759471677086,0.68,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759471677273,0.68,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759471677777,0.68,231.32,231.25,25.12424828]
["bitfinex","SOLUSD",1759471677778,0.68,231.31,231.25,25.12424828]
["bitfinex","SOLUSD",1759471677979,0.68,231.3,231.25,25.12424828]
["bitfinex","SOLUSD",1759471678172,0.68,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759471678376,0.68,231.3,231.25,25.81424828]
["bitfinex","SOLUSD",1759471683061,0.68,231.3,231.22,112.87009739]
["bitfinex","SOLUSD",1759471683266,0.68,231.3,231.25,0.69]
["bitfinex","SOLUSD",1759471683574,0.68,231.29,231.25,21.49]
["bitfinex","SOLUSD",1759471683979,0.68,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471684177,0.68,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759471684607,0.68,231.3,231.25,21.49]
["bitfinex","SOLUSD",1759471684778,0.68,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759471685086,0.68,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471685384,0.68,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759471685582,0.68,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759471685975,4.32346663,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759471686164,0.68,231.34,231.27,0.69]
["bitfinex","SOLUSD",1759471686366,0.68,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759471686565,0.68,231.37,231.29,0.69]
["bitfinex","SOLUSD",1759471686982,5.00208967,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759471687173,0.68,231.36,231.3,5.01338953]
["bitfinex","SOLUSD",1759471689289,0.68,231.36,231.31,0.69]
["bitfinex","SOLUSD",1759471689595,1e-08,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759471689790,0.68000001,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759471689993,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759471690694,4.32191557,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759471691869,5.00191557,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759471692374,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759471692571,0.68,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759471694203,0.68,231.37,231.32,21.49]
["bitfinex","SOLUSD",1759471695699,0.68,231.36,231.32,21.49]
["bitfinex","SOLUSD",1759471696486,0.68000001,231.38,231.33,0.69]
["bitfinex","SOLUSD",1759471696899,0.68000001,231.38,231.32,25.12295115]
["bitfinex","SOLUSD",1759471697075,0.68000001,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759471697394,1e-08,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759471697600,1e-08,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759471698195,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471699684,1e-08,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759471700416,0.68000001,231.38,231.33,25.12278279]
["bitfinex","SOLUSD",1759471700699,0.68000001,231.38,231.33,25.81278279]
["bitfinex","SOLUSD",1759471700700,0.68,231.37,231.33,25.81278279]
["bitfinex","SOLUSD",1759471700917,0.68,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759471701216,0.68000001,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759471701508,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759471701689,1e-08,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759471702184,1e-08,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759471702589,1e-08,231.38,231.33,25.12281798]
["bitfinex","SOLUSD",1759471702590,1e-08,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759471702784,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471706199,0.71000001,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471706376,0.71,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759471706579,1e-08,231.38,231.31,0.67]
["bitfinex","SOLUSD",1759471706784,0.71,231.36,231.31,0.67]
["bitfinex","SOLUSD",1759471706984,0.71,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759471707301,1e-08,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759471707302,0.71,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471707607,0.71,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759471707907,5.03226924,231.36,231.3,21.47]
["bitfinex","SOLUSD",1759471709202,10.87647522,231.38,231.3,21.47]
["bitfinex","SOLUSD",1759471709404,0.71,231.37,231.3,21.47]
["bitfinex","SOLUSD",1759471709599,0.71,231.36,231.3,21.47]
["bitfinex","SOLUSD",1759471709901,0.71,231.35,231.3,34.4505508]
["bitfinex","SOLUSD",1759471710598,0.71,231.34,231.3,34.4505508]
["bitfinex","SOLUSD",1759471712205,0.71,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471712407,0.71,231.33,231.31,10.87647522]
["bitfinex","SOLUSD",1759471712796,0.71,231.35,231.31,10.87647522]
["bitfinex","SOLUSD",1759471713009,0.71,231.34,231.31,10.87647522]
["bitfinex","SOLUSD",1759471713801,0.71,231.33,231.31,10.87647522]
["bitfinex","SOLUSD",1759471714123,4.32266537,231.34,231.31,10.87647522]
["bitfinex","SOLUSD",1759471714312,0.71,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759471714494,0.71,231.32,231.3,10.87647522]
["bitfinex","SOLUSD",1759471715311,0.71,231.32,231.27,0.71]
["bitfinex","SOLUSD",1759471715523,0.71,231.31,231.28,10.80520378]
["bitfinex","SOLUSD",1759471715692,10.87647521,231.33,231.24,0.71]
["bitfinex","SOLUSD",1759471715693,0.71,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759471716013,0.71,231.3,231.24,32.31520378]
["bitfinex","SOLUSD",1759471718132,5.03352284,231.3,231.24,32.31520378]
["bitfinex","SOLUSD",1759471722622,5.03352284,231.3,231.24,31.60520378]
["bitfinex","SOLUSD",1759471722822,5.03352284,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759471723518,4.32301573,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759471723724,0.71,231.29,231.25,0.71]
["bitfinex","SOLUSD",1759471723926,0.71,231.29,231.24,31.60520378]
["bitfinex","SOLUSD",1759471724102,0.71,231.29,231.24,32.31520378]
["bitfinex","SOLUSD",1759471724615,5.03367556,231.29,231.24,32.31520378]
["bitfinex","SOLUSD",1759471724918,4.32337047,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759471725814,5.03337047,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759471726395,5.03337047,231.31,231.24,31.60520378]
["bitfinex","SOLUSD",1759471726602,0.71,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759471727207,0.71,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759471727411,0.71,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759471727930,0.71,231.27,231.26,20.8]
["bitfinex","SOLUSD",1759471728099,5.03395036,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759471728298,0.71,231.26,231.22,0.71]
["bitfinex","SOLUSD",1759471729221,5.03431931,231.26,231.21,31.60800657]
["bitfinex","SOLUSD",1759471729423,0.71,231.25,231.18,0.71]
["bitfinex","SOLUSD",1759471729801,0.71,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471730000,0.71,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759471730504,0.71,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471731730,0.71,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759471732230,4.32468791,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471732535,5.03468791,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471732732,0.71,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471732937,10.87647521,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759471733112,0.71,231.25,231.18,10.81020034]
["bitfinex","SOLUSD",1759471733308,0.71,231.25,231.19,0.71]
["bitfinex","SOLUSD",1759471733825,4.32451133,231.24,231.19,0.71]
["bitfinex","SOLUSD",1759471734031,5.03451133,231.24,231.19,0.71]
["bitfinex","SOLUSD",1759471734331,5.03451133,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759471735505,0.71,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759471735699,15.20042557,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759471736025,0.71,231.26,231.21,0.71]
["bitfinex","SOLUSD",1759471737028,0.71,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759471738311,5.03442041,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759471738521,4.32442041,231.25,231.19,13.69616972]
["bitfinex","SOLUSD",1759471738826,5.03442041,231.25,231.19,13.69616972]
["bitfinex","SOLUSD",1759471740599,0.71,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759471740806,0.71,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759471741004,0.71,231.34,231.24,0.71]
["bitfinex","SOLUSD",1759471741534,0.71,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759471741826,5.03282403,231.34,231.28,0.66]
["bitfinex","SOLUSD",1759471742214,4.32282403,231.34,231.28,0.66]
["bitfinex","SOLUSD",1759471742609,5.00237621,231.36,231.28,4.98372516]
["bitfinex","SOLUSD",1759471742808,0.68,231.35,231.28,12.98111248]
["bitfinex","SOLUSD",1759471743007,0.68,231.34,231.27,0.66]
["bitfinex","SOLUSD",1759471743410,0.68,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471743612,0.68,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471743806,5.00285539,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471744009,0.68,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759471744418,0.68,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471744728,0.68,231.36,231.3,0.66]
["bitfinex","SOLUSD",1759471744938,4.3222067,231.37,231.3,0.66]
["bitfinex","SOLUSD",1759471745427,4.3222067,231.37,231.31,12.9794276]
["bitfinex","SOLUSD",1759471745609,4.3222067,231.37,231.32,0.66]
["bitfinex","SOLUSD",1759471745809,15.12741048,231.37,231.31,12.9794276]
["bitfinex","SOLUSD",1759471746008,11.55647521,231.36,231.26,0.66]
["bitfinex","SOLUSD",1759471746232,11.55647521,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759471746438,0.68,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759471746603,0.68,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471746808,0.68,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471747036,0.68,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759471747238,0.68,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759471748240,15.12859303,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759471748534,0.68,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471748739,15.12859303,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759471748917,0.68,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471749122,5.00295375,231.33,231.29,21.46]
["bitfinex","SOLUSD",1759471749646,0.68,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759471749824,0.68,231.31,231.26,12.98223597]
["bitfinex","SOLUSD",1759471750023,0.68,231.3,231.24,21.46]
["bitfinex","SOLUSD",1759471750327,0.68,231.3,231.25,12.98223597]
["bitfinex","SOLUSD",1759471750534,0.68,231.3,231.24,21.46]
["bitfinex","SOLUSD",1759471750722,0.68,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759471750909,4.32357646,231.29,231.25,13.64279779]
["bitfinex","SOLUSD",1759471751110,4.32357646,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759471751537,4.32357646,231.29,231.25,11.46707214]
["bitfinex","SOLUSD",1759471751936,10.80707214,231.33,231.25,10.80707214]
["bitfinex","SOLUSD",1759471752161,0.68,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759471752338,0.68,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759471752537,0.68,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471753537,5.00391677,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471754537,4.32391677,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471755423,5.00391677,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759471755629,5.00391677,231.28,231.23,11.53647521]
["bitfinex","SOLUSD",1759471755827,4.32391677,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759471756947,15.13166416,231.31,231.24,0.66]
["bitfinex","SOLUSD",1759471757122,0.68,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759471757445,0.68,231.27,231.21,33.78504555]
["bitfinex","SOLUSD",1759471757631,0.68,231.27,231.21,21.46]
["bitfinex","SOLUSD",1759471757840,0.68,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471758021,0.68,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471758339,0.68,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759471758538,0.68,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471758740,10.87647521,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759471758741,5.00444458,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471759047,5.00444458,231.25,231.21,21.46]
["bitfinex","SOLUSD",1759471760124,4.32444458,231.25,231.21,21.46]
["bitfinex","SOLUSD",1759471760328,0.68,231.25,231.21,0.66]
["bitfinex","SOLUSD",1759471760729,0.68,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759471761132,0.68,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471761529,4.32451133,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471761931,4.32426365,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759471763133,5.00426365,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759471763331,5.00426365,231.26,231.2,0.66]
["bitfinex","SOLUSD",1759471763544,5.00426365,231.26,231.2,11.53647521]
["bitfinex","SOLUSD",1759471763728,5.00426365,231.26,231.21,0.66]
["bitfinex","SOLUSD",1759471765150,5.00426365,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759471766427,0.71,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759471766729,0.71,231.25,231.19,38.11104431]
["bitfinex","SOLUSD",1759471766935,0.71,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759471767547,4.32413733,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759471768731,0.71,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759471769131,0.71,231.26,231.2,11.56647521]
["bitfinex","SOLUSD",1759471769454,0.71,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759471769655,0.71,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759471769848,0.71,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471770053,0.71,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471770654,5.03479725,231.23,231.19,10.87647521]
["bitfinex","SOLUSD",1759471770849,5.03479725,231.23,231.18,21.49]
["bitfinex","SOLUSD",1759471771057,4.32479725,231.23,231.18,32.36647521]
["bitfinex","SOLUSD",1759471771261,5.03479725,231.23,231.18,32.36647521]
["bitfinex","SOLUSD",1759471772526,5.03479725,231.23,231.18,32.34647521]
["bitfinex","SOLUSD",1759471772761,4.32479725,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759471772946,4.98479725,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759471774950,4.98479725,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471776650,0.66,231.23,231.18,0.67]
["bitfinex","SOLUSD",1759471776831,0.66,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759471778954,4.9848659,231.23,231.19,0.67]
["bitfinex","SOLUSD",1759471779453,4.9848659,231.23,231.17,31.67647521]
["bitfinex","SOLUSD",1759471779663,4.9848659,231.23,231.18,0.67]
["bitfinex","SOLUSD",1759471780152,30.84,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759471780362,30.84,231.27,231.19,11.54647521]
["bitfinex","SOLUSD",1759471780534,30.84,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759471780730,0.66,231.27,231.23,0.67]
["bitfinex","SOLUSD",1759471781137,4.32351963,231.3,231.22,33.78448354]
["bitfinex","SOLUSD",1759471781361,4.98351963,231.3,231.24,0.67]
["bitfinex","SOLUSD",1759471781933,0.66,231.3,231.24,0.67]
["bitfinex","SOLUSD",1759471782133,0.66,231.32,231.24,4.99440358]
["bitfinex","SOLUSD",1759471782337,0.66,231.31,231.25,13.65279779]
["bitfinex","SOLUSD",1759471783259,4.98324805,231.31,231.25,13.65279779]
["bitfinex","SOLUSD",1759471783468,0.66,231.3,231.25,13.65279779]
["bitfinex","SOLUSD",1759471783770,0.66,231.29,231.25,0.67]
["bitfinex","SOLUSD",1759471784066,0.66,231.29,231.25,11.47743007]
["bitfinex","SOLUSD",1759471784642,0.66,231.31,231.26,0.67]
["bitfinex","SOLUSD",1759471784839,0.66,231.3,231.25,10.80743007]
["bitfinex","SOLUSD",1759471785046,0.66,231.29,231.25,10.80743007]
["bitfinex","SOLUSD",1759471785265,0.66,231.29,231.25,11.47743007]
["bitfinex","SOLUSD",1759471785966,4.98333701,231.31,231.25,11.47743007]
["bitfinex","SOLUSD",1759471787346,0.66,231.34,231.25,15.13169862]
["bitfinex","SOLUSD",1759471787535,0.66,231.34,231.26,0.67]
["bitfinex","SOLUSD",1759471788158,0.66,231.34,231.27,10.80567081]
["bitfinex","SOLUSD",1759471788363,0.66,231.33,231.27,11.47567081]
["bitfinex","SOLUSD",1759471788864,4.32301573,231.32,231.28,0.67]
["bitfinex","SOLUSD",1759471789569,0.66,231.31,231.27,10.80567081]
["bitfinex","SOLUSD",1759471790267,0.66,231.3,231.27,10.80567081]
["bitfinex","SOLUSD",1759471790558,0.66,231.29,231.27,10.80567081]
["bitfinex","SOLUSD",1759471790761,0.66,231.28,231.23,21.47]
["bitfinex","SOLUSD",1759471790961,4.32374225,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759471791157,4.98374225,231.29,231.24,34.45335966]
["bitfinex","SOLUSD",1759471791555,0.66,231.29,231.24,34.45335966]
["bitfinex","SOLUSD",1759471792171,0.66,231.28,231.24,34.45335966]
["bitfinex","SOLUSD",1759471792376,0.66,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759471792566,0.66,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759471793273,4.98422667,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759471793455,4.98422667,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759471793651,4.32422667,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759471794870,10.80882035,231.3,231.22,0.67]
["bitfinex","SOLUSD",1759471795173,0.66,231.29,231.22,0.67]
["bitfinex","SOLUSD",1759471796868,4.3237634,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759471797069,4.9837634,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759471798871,4.9837634,231.28,231.21,31.67647521]
["bitfinex","SOLUSD",1759471799067,10.87647521,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759471799369,0.66,231.25,231.16,0.67]
["bitfinex","SOLUSD",1759471799573,0.66,231.25,231.18,10.87647521]
["bitfinex","SOLUSD",1759471799774,0.66,231.24,231.17,20.8]
["bitfinex","SOLUSD",1759471799975,0.66,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759471800160,4.32488539,231.22,231.17,33.78673188]
["bitfinex","SOLUSD",1759471800371,4.98488539,231.22,231.17,34.45673188]
["bitfinex","SOLUSD",1759471800752,0.66,231.21,231.17,34.45673188]
["bitfinex","SOLUSD",1759471801559,15.13481524,231.26,231.17,34.45673188]
["bitfinex","SOLUSD",1759471801779,0.67,231.25,231.17,34.45673188]
["bitfinex","SOLUSD",1759471801976,0.67,231.24,231.17,34.45673188]
["bitfinex","SOLUSD",1759471802167,15.13481524,231.26,231.17,34.45673188]
["bitfinex","SOLUSD",1759471802168,0.67,231.23,231.17,34.45673188]
["bitfinex","SOLUSD",1759471803588,4.99484391,231.23,231.17,34.45673188]
["bitfinex","SOLUSD",1759471803766,0.67,231.27,231.18,0.72]
["bitfinex","SOLUSD",1759471804076,0.67,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759471804376,0.67,231.29,231.22,0.72]
["bitfinex","SOLUSD",1759471804978,4.9936079,231.29,231.22,5.04478215]
["bitfinex","SOLUSD",1759471805167,4.9936079,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759471805354,4.9936079,231.29,231.23,13.70392157]
["bitfinex","SOLUSD",1759471807165,4.9936079,231.29,231.24,0.72]
["bitfinex","SOLUSD",1759471807368,0.67,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759471809263,4.99358931,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759471809570,0.67,231.28,231.24,10.80772343]
["bitfinex","SOLUSD",1759471809775,0.67,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759471810088,4.32358931,231.29,231.19,31.60772343]
["bitfinex","SOLUSD",1759471810089,0.67,231.26,231.19,31.60772343]
["bitfinex","SOLUSD",1759471810292,4.32358931,231.29,231.15,0.72]
["bitfinex","SOLUSD",1759471810293,0.67,231.25,231.15,0.72]
["bitfinex","SOLUSD",1759471810589,0.67,231.25,231.17,10.87647521]
["bitfinex","SOLUSD",1759471810792,0.67,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759471810980,10.87647521,231.28,231.17,10.87647521]
["bitfinex","SOLUSD",1759471810981,0.67,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759471811294,4.32488539,231.22,231.17,31.67647521]
["bitfinex","SOLUSD",1759471811589,4.99488539,231.22,231.17,32.39647521]
["bitfinex","SOLUSD",1759471812789,4.99488539,231.22,231.17,31.67647521]
["bitfinex","SOLUSD",1759471813086,10.810912,231.25,231.17,31.67647521]
["bitfinex","SOLUSD",1759471813087,0.67,231.23,231.18,0.72]
["bitfinex","SOLUSD",1759471813987,4.99483553,231.23,231.18,0.72]
["bitfinex","SOLUSD",1759471815178,0.67,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759471822091,4.32395036,231.27,231.18,5.04555313]
["bitfinex","SOLUSD",1759471822277,4.32395036,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759471822595,4.99358237,231.29,231.22,0.72]
["bitfinex","SOLUSD",1759471823100,4.99358237,231.29,231.22,13.70392157]
["bitfinex","SOLUSD",1759471823393,4.99358237,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759471825193,4.99358237,231.29,231.23,5.0446667]
["bitfinex","SOLUSD",1759471826190,40.98677254,231.34,231.23,4.3246667]
["bitfinex","SOLUSD",1759471826191,4.32282885,231.33,231.23,4.3246667]
["bitfinex","SOLUSD",1759471826500,0.67,231.31,231.24,0.72]
["bitfinex","SOLUSD",1759471826704,0.67,231.31,231.24,13.70279779]
["bitfinex","SOLUSD",1759471826879,0.67,231.31,231.25,0.72]
["bitfinex","SOLUSD",1759471827475,0.67,231.31,231.24,10.80677254]
["bitfinex","SOLUSD",1759471827672,0.67,231.3,231.24,10.80677254]
["bitfinex","SOLUSD",1759471827898,0.67,231.29,231.24,10.80677254]
["bitfinex","SOLUSD",1759471828092,0.67,231.28,231.24,10.80677254]
["bitfinex","SOLUSD",1759471828482,0.67,231.27,231.21,100.62]
["bitfinex","SOLUSD",1759471828686,0.67,231.26,231.21,21.52]
["bitfinex","SOLUSD",1759471828987,0.67,231.26,231.22,13.70448354]
["bitfinex","SOLUSD",1759471829721,0.67,231.28,231.22,13.70448354]
["bitfinex","SOLUSD",1759471829906,0.67,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759471830075,0.67,231.28,231.22,5.04483178]
["bitfinex","SOLUSD",1759471830398,0.67,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759471830600,4.32377693,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759471830896,0.67,231.27,231.21,21.52]
["bitfinex","SOLUSD",1759471831105,0.67,231.28,231.22,21.52]
["bitfinex","SOLUSD",1759471831407,0.67,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759471832003,0.67,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759471832004,0.69,231.3,231.24,0.7]
["bitfinex","SOLUSD",1759471832304,4.32357646,231.29,231.24,0.7]
["bitfinex","SOLUSD",1759471832500,4.32357646,231.29,231.25,0.7]
["bitfinex","SOLUSD",1759471833906,0.69,231.29,231.25,0.7]
["bitfinex","SOLUSD",1759471834104,15.13055506,231.32,231.23,5.02467262]
["bitfinex","SOLUSD",1759471834293,0.69,231.29,231.23,5.02467262]
["bitfinex","SOLUSD",1759471834599,5.01301573,231.32,231.24,0.7]
["bitfinex","SOLUSD",1759471834801,0.69,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759471835001,0.69,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759471836806,5.0125106,231.35,231.27,20.8]
["bitfinex","SOLUSD",1759471837178,0.69,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759471837383,10.87647521,231.32,231.2,0.7]
["bitfinex","SOLUSD",1759471837605,0.69,231.31,231.19,0.7]
["bitfinex","SOLUSD",1759471837806,10.87647521,231.3,231.2,21.5]
["bitfinex","SOLUSD",1759471838104,0.69,231.29,231.2,21.5]
["bitfinex","SOLUSD",1759471838310,4.32357646,231.29,231.2,21.5]
["bitfinex","SOLUSD",1759471838606,0.69,231.28,231.2,21.5]
["bitfinex","SOLUSD",1759471838779,0.69,231.27,231.2,21.5]
["bitfinex","SOLUSD",1759471838984,0.69,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759471839187,0.69,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759471839491,0.69,231.25,231.18,0.7]
["bitfinex","SOLUSD",1759471839890,0.69,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471840209,0.69,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471840415,4.32449543,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471840624,0.69,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471841186,0.69,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759471844409,15.12990099,231.33,231.21,20.8]
["bitfinex","SOLUSD",1759471844622,11.56647521,231.32,231.21,20.8]
["bitfinex","SOLUSD",1759471844996,10.87647521,231.3,231.18,25.1255996]
["bitfinex","SOLUSD",1759471845211,10.87647521,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759471845396,15.12990099,231.33,231.21,20.8]
["bitfinex","SOLUSD",1759471845397,0.69,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759471845593,0.69,231.29,231.22,0.7]
["bitfinex","SOLUSD",1759471846796,5.01364534,231.29,231.22,0.7]
["bitfinex","SOLUSD",1759471846995,5.01364534,231.29,231.22,5.0248524]
["bitfinex","SOLUSD",1759471847305,5.01364534,231.29,231.23,0.7]
["bitfinex","SOLUSD",1759471849894,5.01364534,231.29,231.2,25.12517873]
["bitfinex","SOLUSD",1759471850211,0.69,231.28,231.2,25.12517873]
["bitfinex","SOLUSD",1759471850414,0.69,231.27,231.2,25.12517873]
["bitfinex","SOLUSD",1759471851018,5.01364534,231.29,231.21,0.7]
["bitfinex","SOLUSD",1759471851718,5.01364534,231.29,231.21,5.02491253]
["bitfinex","SOLUSD",1759471852019,0.69,231.28,231.21,5.02491253]
["bitfinex","SOLUSD",1759471853917,0.69,231.28,231.22,0.7]
["bitfinex","SOLUSD",1759471854227,5.01382813,231.28,231.21,4.32491253]
["bitfinex","SOLUSD",1759471854402,0.69,231.27,231.2,21.5]
["bitfinex","SOLUSD",1759471854598,0.69,231.26,231.2,21.5]
["bitfinex","SOLUSD",1759471854797,0.69,231.26,231.2,25.8252129]
["bitfinex","SOLUSD",1759471855099,0.69,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759471855313,0.69,231.25,231.21,0.7]
["bitfinex","SOLUSD",1759471855521,0.69,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471855705,0.69,231.24,231.2,21.5]
["bitfinex","SOLUSD",1759471856621,0.69,231.23,231.19,79.1]
["bitfinex","SOLUSD",1759471856820,0.69,231.23,231.18,12.98392157]
["bitfinex","SOLUSD",1759471856821,0.69,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759471857394,4.3243529,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759471857716,0.69,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759471857928,0.69,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759471858094,0.69,231.23,231.18,21.5]
["bitfinex","SOLUSD",1759471858695,0.69,231.23,231.18,0.7]
["bitfinex","SOLUSD",1759471859727,4.32447347,231.25,231.19,0.7]
["bitfinex","SOLUSD",1759471860331,30.87,231.28,231.19,0.7]
["bitfinex","SOLUSD",1759471860628,4.32367654,231.29,231.19,0.7]
["bitfinex","SOLUSD",1759471860807,5.01367654,231.29,231.19,0.7]
["bitfinex","SOLUSD",1759471861625,5.01367654,231.29,231.2,4.32525951]
["bitfinex","SOLUSD",1759471861833,5.01367654,231.29,231.21,0.72]
["bitfinex","SOLUSD",1759471863215,5.01367654,231.29,231.18,4.3256337]
["bitfinex","SOLUSD",1759471863423,0.68,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759471864013,10.87647521,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759471864223,0.68,231.28,231.17,20.8]
["bitfinex","SOLUSD",1759471864224,0.68,231.26,231.18,0.72]
["bitfinex","SOLUSD",1759471864609,0.68,231.27,231.18,0.72]
["bitfinex","SOLUSD",1759471865331,0.68,231.27,231.19,4.3254466]
["bitfinex","SOLUSD",1759471865633,5.00398302,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759471868831,5.00398302,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759471869131,0.68,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759471869338,0.68,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759471871323,0.68,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759471871738,0.68,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471871923,4.32398302,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759471872260,0.5636436,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471872844,15.13295136,231.29,231.18,5.04559338]
["bitfinex","SOLUSD",1759471873009,15.13295136,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759471874136,4.32395036,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759471874332,0.68,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759471874727,0.68,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471874916,0.68,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471875229,0.68,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471875434,0.68,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759471877720,0.68,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759471877920,0.68,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759471878223,0.68,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759471879037,0.68,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471879248,35.18410471,231.27,231.22,0.72]
["bitfinex","SOLUSD",1759471879421,4.32375315,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759471880326,5.00375315,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759471881320,5.00375315,231.29,231.23,5.04463762]
["bitfinex","SOLUSD",1759471882045,0.68,231.28,231.23,0.72]
["bitfinex","SOLUSD",1759471882629,0.68,231.27,231.23,0.72]
["bitfinex","SOLUSD",1759471883640,0.68,231.26,231.21,21.52]
["bitfinex","SOLUSD",1759471883845,0.68,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759471884548,0.68,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759471884923,0.68,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759471885247,0.68,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759471885547,0.71,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759471885748,0.71,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759471885939,4.32423995,231.26,231.19,25.12540664]
["bitfinex","SOLUSD",1759471886142,4.32423995,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759471886143,0.71,231.22,231.17,0.68]
["bitfinex","SOLUSD",1759471886854,0.71,231.21,231.17,0.68]
["bitfinex","SOLUSD",1759471887274,0.71,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471888246,4.32489475,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471888449,5.03489475,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471888861,10.81034333,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759471889029,0.71,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471891552,10.81034333,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759471891756,0.66,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471891941,0.66,231.22,231.18,21.49]
["bitfinex","SOLUSD",1759471892138,0.66,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471892350,0.66,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471892537,4.9847234,231.23,231.18,21.49]
["bitfinex","SOLUSD",1759471893657,10.87647521,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759471893859,11.53647521,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759471894733,4.32432432,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759471894952,4.98432432,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759471895163,4.98432432,231.25,231.19,5.01540184]
["bitfinex","SOLUSD",1759471895462,0.66,231.27,231.2,0.69]
["bitfinex","SOLUSD",1759471896563,0.66,231.27,231.19,4.32540184]
["bitfinex","SOLUSD",1759471896738,4.98413733,231.26,231.19,5.01540184]
["bitfinex","SOLUSD",1759471897054,0.66,231.25,231.19,5.01540184]
["bitfinex","SOLUSD",1759471897245,0.66,231.25,231.2,0.69]
["bitfinex","SOLUSD",1759471897552,0.66,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759471898238,0.66,231.25,231.19,4.32540184]
["bitfinex","SOLUSD",1759471898445,0.66,231.25,231.19,5.01540184]
["bitfinex","SOLUSD",1759471899942,4.98436207,231.25,231.19,5.01540184]
["bitfinex","SOLUSD",1759471901359,4.98436207,231.25,231.19,4.32540184]
["bitfinex","SOLUSD",1759471901561,4.98436207,231.25,231.2,0.69]
["bitfinex","SOLUSD",1759471902064,0.66,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759471902570,0.66,231.25,231.2,0.69]
["bitfinex","SOLUSD",1759471902759,0.66,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759471903260,10.87647521,231.23,231.14,0.69]
["bitfinex","SOLUSD",1759471903464,0.66,231.22,231.14,0.69]
["bitfinex","SOLUSD",1759471903874,0.66,231.22,231.14,21.49]
["bitfinex","SOLUSD",1759471904051,0.66,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759471906174,0.66,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759471906373,0.66,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759471906674,0.66,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759471906981,0.66,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759471907668,4.32478322,231.23,231.14,21.49]
["bitfinex","SOLUSD",1759471907968,0.66,231.19,231.15,4.32616385]
["bitfinex","SOLUSD",1759471908177,0.66,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759471908343,0.66,231.2,231.19,0.15255164]
["bitfinex","SOLUSD",1759471921888,15.20192181,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759471922185,10.87647521,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759471922372,4.32600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759471922565,4.99600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759471923587,0.67,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759471927467,0.67,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759471927667,30.83,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759471928500,0.67,231.18,231.15,0.69]
["bitfinex","SOLUSD",1759471928797,0.67,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759471928975,30.83,231.2,231.16,21.49]
["bitfinex","SOLUSD",1759471929485,30.16,231.2,231.17,0.69]
["bitfinex","SOLUSD",1759471930269,0.67,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759471931390,11.54647521,231.24,231.18,0.69]
["bitfinex","SOLUSD",1759471931601,0.67,231.26,231.18,21.49]
["bitfinex","SOLUSD",1759471931771,0.67,231.26,231.19,21.49]
["bitfinex","SOLUSD",1759471932194,0.67,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759471932998,0.67,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1759471933202,0.67,231.26,231.19,25.12527904]
["bitfinex","SOLUSD",1759471933506,0.67,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759471933669,4.32399134,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759471933878,0.67,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759471934585,0.67,231.25,231.21,5.01505027]
["bitfinex","SOLUSD",1759471934779,0.67,231.27,231.22,0.69]
["bitfinex","SOLUSD",1759471935881,0.67,231.27,231.21,25.12505027]
["bitfinex","SOLUSD",1759471936197,10.80613786,231.36,231.24,20.8]
["bitfinex","SOLUSD",1759471936401,0.67,231.35,231.25,0.69]
["bitfinex","SOLUSD",1759471936595,0.67,231.35,231.25,11.49613786]
["bitfinex","SOLUSD",1759471936896,0.67,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759471937095,0.67,231.35,231.29,0.69]
["bitfinex","SOLUSD",1759471937488,0.67,231.35,231.29,5.01351378]
["bitfinex","SOLUSD",1759471937689,0.67,231.35,231.3,0.69]
["bitfinex","SOLUSD",1759471938101,0.67,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759471939706,30.83,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759471940003,0.67,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759471940189,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471940386,35.15252468,231.35,231.3,0.69]
["bitfinex","SOLUSD",1759471940717,0.67,231.34,231.3,0.69]
["bitfinex","SOLUSD",1759471941405,30.16,231.35,231.3,0.69]
["bitfinex","SOLUSD",1759471941706,30.16,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759471941899,30.16,231.35,231.32,0.69]
["bitfinex","SOLUSD",1759471942096,0.67,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759471942402,30.83,231.36,231.32,0.69]
["bitfinex","SOLUSD",1759471943006,4.32196928,231.38,231.33,0.69]
["bitfinex","SOLUSD",1759471943302,0.67,231.37,231.33,0.69]
["bitfinex","SOLUSD",1759471943712,0.67,231.36,231.31,0.69]
["bitfinex","SOLUSD",1759471943888,0.67,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759471946002,0.69,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759471946192,0.69,231.34,231.27,4.98215318]
["bitfinex","SOLUSD",1759471946395,0.69,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471946703,0.69,231.33,231.27,0.66]
["bitfinex","SOLUSD",1759471946916,0.69,231.33,231.28,21.46]
["bitfinex","SOLUSD",1759471947116,0.69,231.33,231.29,0.66]
["bitfinex","SOLUSD",1759471947896,0.69,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759471948895,30.14,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759471949091,4.32238689,231.36,231.29,0.66]
["bitfinex","SOLUSD",1759471949295,1e-08,231.38,231.29,0.66]
["bitfinex","SOLUSD",1759471949296,30.14,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1759471949497,30.14,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471949821,30.14,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759471950400,30.83,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759471950599,0.69,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759471950805,30.14,231.36,231.31,0.66]
["bitfinex","SOLUSD",1759471951112,30.83,231.36,231.31,0.66]
["bitfinex","SOLUSD",1759471951807,0.67,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759471952421,0.67,231.34,231.29,25.12355423]
["bitfinex","SOLUSD",1759471952603,0.67,231.34,231.29,25.84355423]
["bitfinex","SOLUSD",1759471953004,0.67,231.34,231.29,25.12355423]
["bitfinex","SOLUSD",1759471953222,0.67,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759471954870,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471955019,0.67,231.33,231.29,21.52]
["bitfinex","SOLUSD",1759471957526,4.32226832,231.36,231.29,21.52]
["bitfinex","SOLUSD",1759471957731,0.67,231.35,231.29,21.52]
["bitfinex","SOLUSD",1759471958222,0.67,231.34,231.29,21.52]
["bitfinex","SOLUSD",1759471958418,0.67,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471958625,0.67,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759471959528,4.99264778,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759471960617,0.67,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471960808,0.67,231.34,231.29,21.52]
["bitfinex","SOLUSD",1759471961009,0.67,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759471961509,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471961715,4.32277985,231.34,231.29,21.52]
["bitfinex","SOLUSD",1759471961917,4.99277985,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471962118,0.67,231.33,231.29,21.52]
["bitfinex","SOLUSD",1759471962632,4.99277985,231.34,231.29,21.52]
["bitfinex","SOLUSD",1759471963132,0.67,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759471963344,0.67,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759471963939,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759471964313,0.67,231.33,231.29,21.52]
["bitfinex","SOLUSD",1759471965742,4.99285043,231.33,231.29,21.52]
["bitfinex","SOLUSD",1759471967418,0.67,231.33,231.29,21.52]
["bitfinex","SOLUSD",1759471967945,15.79793913,231.36,231.3,0.72]
["bitfinex","SOLUSD",1759471968234,15.79793913,231.36,231.31,0.15255164]
["bitfinex","SOLUSD",1759471970452,30.14,231.35,231.31,0.15255164]
["bitfinex","SOLUSD",1759471970629,1e-08,231.38,231.32,0.72]
["bitfinex","SOLUSD",1759471971323,1e-08,231.38,231.32,4.11162258]
["bitfinex","SOLUSD",1759471971724,1e-08,231.38,231.33,0.72]
["bitfinex","SOLUSD",1759471972940,1e-08,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759471973725,1e-08,231.38,231.37,21.52]
["bitfinex","SOLUSD",1759471980967,1e-08,231.38,231.37,0.72]
["bitfinex","SOLUSD",1759471981342,1e-08,231.38,231.37,21.52]
["bitfinex","SOLUSD",1759471981842,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471982247,0.67000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759471983148,0.67000001,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759471983343,0.67,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759471984263,1e-08,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471984471,0.67000001,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471984647,1e-08,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471984842,0.67,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759471985261,1e-08,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471985555,0.67000001,231.38,231.34,21.46]
["bitfinex","SOLUSD",1759471985750,1e-08,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759471986337,1e-08,231.38,231.36,0.66]
["bitfinex","SOLUSD",1759471986958,1e-08,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759471987260,1e-08,231.38,231.35,21.46]
["bitfinex","SOLUSD",1759471987566,1e-08,231.38,231.36,0.66]
["bitfinex","SOLUSD",1759471988164,1e-08,231.38,231.37,0.66]
["bitfinex","SOLUSD",1759471989273,0.67000001,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471989646,0.67000001,231.38,231.34,21.46]
["bitfinex","SOLUSD",1759471990164,0.67,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759471990347,0.67,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759471991967,0.67000001,231.38,231.32,25.78295576]
["bitfinex","SOLUSD",1759471993165,1e-08,231.38,231.32,25.12295576]
["bitfinex","SOLUSD",1759471993366,1e-08,231.38,231.33,0.66]
["bitfinex","SOLUSD",1759471993870,1e-08,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759471994274,1e-08,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759471994570,1e-08,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759471994762,1e-08,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759471994969,0.67,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759471995168,0.67,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759471996375,0.67,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759471996761,0.67,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759471997072,0.67,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471997958,10.87647522,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759471998161,0.67,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759471998373,0.67,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759471999077,0.67,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759471999253,0.67,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759471999449,0.67,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759471999898,0.67,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759472000055,0.67,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759472000261,4.32289837,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759472000469,4.99289837,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759472001069,10.87647521,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759472001266,0.67,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759472001465,0.67,231.32,231.27,21.46]
["bitfinex","SOLUSD",1759472001768,0.67,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759472002475,15.12758475,231.37,231.27,25.12392408]
["bitfinex","SOLUSD",1759472002680,0.67,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759472003476,4.99255256,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759472004494,0.67,231.35,231.29,4.98355997]
["bitfinex","SOLUSD",1759472006197,1e-08,231.38,231.3,0.72]
["bitfinex","SOLUSD",1759472007289,1e-08,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759472007487,1e-08,231.38,231.32,20.95255164]
["bitfinex","SOLUSD",1759472007684,1e-08,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759472008190,1e-08,231.38,231.36,21.52]
["bitfinex","SOLUSD",1759472008491,1e-08,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472008689,1e-08,231.38,231.36,0.72]
["bitfinex","SOLUSD",1759472010895,1e-08,231.38,231.35,4.32237605]
["bitfinex","SOLUSD",1759472011198,1e-08,231.38,231.37,0.72]
["bitfinex","SOLUSD",1759472012010,1e-08,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759472012381,1e-08,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759472015785,1e-08,231.38,231.37,0.71]
["bitfinex","SOLUSD",1759472016194,1e-08,231.38,231.37,21.51]
["bitfinex","SOLUSD",1759472021306,1e-08,231.38,231.37,23.23969233]
["bitfinex","SOLUSD",1759472026307,1e-08,231.38,231.37,2.43969233]
["bitfinex","SOLUSD",1759472026599,1e-08,231.38,231.37,26.25387285]
["bitfinex","SOLUSD",1759472026792,1e-08,231.38,231.37,13.31616754]
["bitfinex","SOLUSD",1759472026994,1e-08,231.38,231.37,18.27117372]
["bitfinex","SOLUSD",1759472027205,1e-08,231.38,231.37,23.21503375]
["bitfinex","SOLUSD",1759472027989,1e-08,231.38,231.37,53.35503375]
["bitfinex","SOLUSD",1759472029798,1e-08,231.38,231.37,23.21503375]
["bitfinex","SOLUSD",1759472030101,1e-08,231.38,231.37,42.51855854]
["bitfinex","SOLUSD",1759472032399,1e-08,231.38,231.37,53.39503375]
["bitfinex","SOLUSD",1759472033013,1e-08,231.38,231.37,48.45117372]
["bitfinex","SOLUSD",1759472033820,1e-08,231.38,231.37,36.86469851]
["bitfinex","SOLUSD",1759472035216,1e-08,231.38,231.37,49.74403238]
["bitfinex","SOLUSD",1759472040610,1e-08,231.38,231.37,50.45403238]
["bitfinex","SOLUSD",1759472041224,1e-08,231.38,231.37,49.74403238]
["bitfinex","SOLUSD",1759472041830,1e-08,231.38,231.37,36.86469851]
["bitfinex","SOLUSD",1759472042006,0.69000001,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759472042419,0.69000001,231.38,231.36,4.32223823]
["bitfinex","SOLUSD",1759472042615,0.69,231.37,231.36,4.32223823]
["bitfinex","SOLUSD",1759472042812,0.69,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759472043529,0.69,231.37,231.32,34.52290153]
["bitfinex","SOLUSD",1759472043726,0.69,231.36,231.3,8.64462941]
["bitfinex","SOLUSD",1759472044033,0.69,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759472045921,0.69,231.35,231.31,39.47815166]
["bitfinex","SOLUSD",1759472045922,0.69,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759472046111,0.69,231.34,231.26,4.94386003]
["bitfinex","SOLUSD",1759472046310,0.69,231.33,231.25,4.95500618]
["bitfinex","SOLUSD",1759472046509,4.32208151,231.37,231.25,4.95500618]
["bitfinex","SOLUSD",1759472046510,0.69,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759472046720,0.69,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759472046918,0.53779864,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759472047122,15.12728529,231.37,231.25,39.47917135]
["bitfinex","SOLUSD",1759472047312,15.12728529,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759472048829,10.87647521,231.36,231.28,20.8]
["bitfinex","SOLUSD",1759472049029,11.56647521,231.36,231.26,20.8]
["bitfinex","SOLUSD",1759472049242,0.69,231.35,231.23,4.32208151]
["bitfinex","SOLUSD",1759472049449,10.87647521,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759472049612,0.69,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759472049946,0.69,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759472050111,15.12728529,231.37,231.2,4.94386003]
["bitfinex","SOLUSD",1759472050112,0.69,231.3,231.2,4.94386003]
["bitfinex","SOLUSD",1759472050306,0.69,231.3,231.18,17.93836584]
["bitfinex","SOLUSD",1759472050307,0.69,231.29,231.18,4.95500618]
["bitfinex","SOLUSD",1759472050511,0.69,231.28,231.18,35.17500618]
["bitfinex","SOLUSD",1759472050708,0.69,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759472051045,0.69,231.27,231.21,21.47]
["bitfinex","SOLUSD",1759472052048,0.69,231.27,231.21,25.7950115]
["bitfinex","SOLUSD",1759472052229,4.32361917,231.29,231.21,25.7950115]
["bitfinex","SOLUSD",1759472052429,0.69,231.28,231.21,25.7950115]
["bitfinex","SOLUSD",1759472052814,0.69,231.27,231.21,25.7950115]
["bitfinex","SOLUSD",1759472053329,15.12990099,231.33,231.21,25.7950115]
["bitfinex","SOLUSD",1759472053531,0.69,231.26,231.21,25.7950115]
["bitfinex","SOLUSD",1759472054038,0.69,231.25,231.21,25.7950115]
["bitfinex","SOLUSD",1759472056120,0.69,231.27,231.21,25.7950115]
["bitfinex","SOLUSD",1759472056531,0.69,231.26,231.21,25.7950115]
["bitfinex","SOLUSD",1759472057040,0.69,231.25,231.21,25.7950115]
["bitfinex","SOLUSD",1759472057635,0.69,231.24,231.15,0.67]
["bitfinex","SOLUSD",1759472057838,0.69,231.24,231.13,16.07292603]
["bitfinex","SOLUSD",1759472058043,0.69,231.23,231.13,4.52645082]
["bitfinex","SOLUSD",1759472058218,0.69,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759472058424,0.69,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759472058736,0.69,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759472058932,0.69,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759472059126,0.69,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759472060129,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759472061039,0.69,231.16,231.13,21.0]
["bitfinex","SOLUSD",1759472061629,0.69,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759472061839,0.69,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759472062041,41.09647521,231.23,231.13,0.2]
["bitfinex","SOLUSD",1759472062248,0.69,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472062559,0.69,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759472064539,0.69,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759472064753,0.69,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472065843,0.67,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472066040,0.67,231.24,231.14,4.98638227]
["bitfinex","SOLUSD",1759472066257,0.67,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759472066459,0.67,231.23,231.16,21.46]
["bitfinex","SOLUSD",1759472066961,4.32412071,231.27,231.17,0.66]
["bitfinex","SOLUSD",1759472067267,3.99412071,231.27,231.17,0.66]
["bitfinex","SOLUSD",1759472067563,3.99412071,231.27,231.18,4.3256337]
["bitfinex","SOLUSD",1759472067766,3.99412071,231.27,231.19,0.66]
["bitfinex","SOLUSD",1759472068749,3.99412071,231.27,231.19,4.9853345]
["bitfinex","SOLUSD",1759472068959,3.99412071,231.27,231.18,0.66]
["bitfinex","SOLUSD",1759472069265,0.67,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759472069867,4.32395036,231.27,231.18,0.66]
["bitfinex","SOLUSD",1759472070538,0.67,231.28,231.18,0.66]
["bitfinex","SOLUSD",1759472070738,4.99379006,231.28,231.19,4.3254466]
["bitfinex","SOLUSD",1759472071051,4.99379006,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759472071244,0.67,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759472071943,4.99380224,231.28,231.2,0.66]
["bitfinex","SOLUSD",1759472073041,0.67,231.28,231.21,4.32507244]
["bitfinex","SOLUSD",1759472073262,0.67,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759472073463,0.67,231.28,231.22,0.66]
["bitfinex","SOLUSD",1759472074242,5.02362347,231.29,231.22,4.98476933]
["bitfinex","SOLUSD",1759472075262,0.7,231.28,231.22,4.98476933]
["bitfinex","SOLUSD",1759472075643,0.7,231.27,231.2,25.78509543]
["bitfinex","SOLUSD",1759472075872,4.32386594,231.28,231.2,25.78509543]
["bitfinex","SOLUSD",1759472075873,0.7,231.26,231.2,25.78509543]
["bitfinex","SOLUSD",1759472076176,0.7,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759472076365,5.02386594,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759472076669,0.7,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759472076885,0.7,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759472077252,0.7,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472077445,0.7,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759472078071,34.58355564,231.3,231.22,2.26]
["bitfinex","SOLUSD",1759472078271,0.7,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759472078572,0.7,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759472078947,4.32366401,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472079271,0.7,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759472080064,4.32366401,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472080260,34.54366401,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472080563,34.54366401,231.29,231.25,21.46]
["bitfinex","SOLUSD",1759472080762,34.54366401,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472080958,35.24366401,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759472082446,35.24366401,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759472083169,5.02366401,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759472083368,30.22,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472083866,30.92,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472084259,30.92,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759472086847,35.2437731,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472087063,0.7,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759472087661,0.7,231.26,231.2,21.46]
["bitfinex","SOLUSD",1759472087860,0.7,231.26,231.21,0.66]
["bitfinex","SOLUSD",1759472088164,0.7,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759472088469,34.5437731,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472088768,35.2437731,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472089465,35.2437731,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759472089669,35.2437731,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472089871,35.2437731,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759472090250,0.7,231.27,231.22,2.26]
["bitfinex","SOLUSD",1759472090450,0.7,231.27,231.22,1.6]
["bitfinex","SOLUSD",1759472090664,0.7,231.27,231.22,2.26]
["bitfinex","SOLUSD",1759472091176,0.7,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759472091369,0.7,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759472091771,35.2437731,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759472091952,0.7,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759472092954,4.32413733,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759472094472,5.02413733,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759472094863,4.32413733,231.26,231.22,1.6]
["bitfinex","SOLUSD",1759472095068,0.7,231.25,231.22,1.6]
["bitfinex","SOLUSD",1759472095373,4.32413733,231.26,231.22,2.26]
["bitfinex","SOLUSD",1759472096072,4.32413733,231.26,231.22,1.6]
["bitfinex","SOLUSD",1759472096271,4.32413733,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759472098569,34.54385259,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759472098969,34.54385259,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759472099267,35.24385259,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759472099781,22.90630959,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759472099980,22.20630959,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759472100372,22.20630959,231.28,231.24,21.46]
["bitfinex","SOLUSD",1759472100959,22.90630959,231.28,231.22,1.6]
["bitfinex","SOLUSD",1759472101162,22.90630959,231.28,231.22,2.26]
["bitfinex","SOLUSD",1759472101883,0.68,231.27,231.22,2.26]
["bitfinex","SOLUSD",1759472102186,0.68,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759472102980,10.87647521,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759472103161,0.68,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759472103364,4.32469835,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759472103564,5.00469835,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759472103980,5.00469835,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759472104185,0.68,231.22,231.15,0.66]
["bitfinex","SOLUSD",1759472104684,0.68,231.22,231.15,21.46]
["bitfinex","SOLUSD",1759472105986,4.32507244,231.21,231.15,21.46]
["bitfinex","SOLUSD",1759472106184,5.00507244,231.21,231.15,0.66]
["bitfinex","SOLUSD",1759472107280,15.81775355,231.21,231.15,0.66]
["bitfinex","SOLUSD",1759472107466,15.81775355,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759472107670,0.68,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759472107870,30.16,231.19,231.14,0.66]
["bitfinex","SOLUSD",1759472108072,4.3256337,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759472109991,4.3256337,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759472110465,0.68,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759472110884,0.68,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472111166,30.84,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759472111366,4.32638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759472111892,30.16,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759472112892,10.87647521,231.2,231.14,0.66]
["bitfinex","SOLUSD",1759472112893,30.18,231.2,231.14,0.66]
["bitfinex","SOLUSD",1759472113988,30.18,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759472114188,30.18,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759472114488,30.18,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759472114693,4.82448527,231.36,231.18,0.66]
["bitfinex","SOLUSD",1759472114694,21.6142292,231.33,231.18,0.66]
["bitfinex","SOLUSD",1759472114998,32.66397736,231.27,231.18,0.66]
["bitfinex","SOLUSD",1759472115780,15.20314358,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759472115978,15.88314358,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759472117797,26.69348691,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759472118091,4.32451133,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759472118291,30.22,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759472118492,30.22,231.23,231.17,0.66]
["bitfinex","SOLUSD",1759472119401,4.32488539,231.22,231.17,0.66]
["bitfinex","SOLUSD",1759472119571,4.32488539,231.22,231.18,0.66]
["bitfinex","SOLUSD",1759472119899,5.00488539,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759472120088,0.68,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759472120501,0.68,231.2,231.14,21.46]
["bitfinex","SOLUSD",1759472120799,0.68,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759472121496,4.3254466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759472121690,5.0054466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759472122000,4.3254466,231.19,231.15,21.46]
["bitfinex","SOLUSD",1759472122204,4.3254466,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759472122900,4.3254466,231.19,231.14,21.46]
["bitfinex","SOLUSD",1759472123104,4.3254466,231.19,231.15,0.66]
["bitfinex","SOLUSD",1759472123974,4.3254466,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759472124197,5.00524856,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759472124394,5.00524856,231.21,231.16,0.66]
["bitfinex","SOLUSD",1759472125501,4.32524856,231.21,231.16,0.66]
["bitfinex","SOLUSD",1759472125688,4.3254466,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759472126205,4.3254466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759472126524,4.3254466,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759472130093,30.88,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759472130408,0.7,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759472130609,0.7,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472131408,30.88,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759472131607,30.18,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759472131794,0.71,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759472131998,5.03600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759472133794,10.81240972,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759472133994,0.71,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759472134197,4.32451133,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759472134395,4.32451133,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759472134396,34.56451133,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759472134894,34.56451133,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759472135413,34.56451133,231.24,231.2,21.48]
["bitfinex","SOLUSD",1759472135615,34.56451133,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759472137019,4.32451133,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759472142310,4.32451133,231.24,231.22,0.68]
["bitfinex","SOLUSD",1759472143410,4.32451133,231.24,231.2,21.48]
["bitfinex","SOLUSD",1759472143921,4.32451133,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759472148422,10.87896629,231.26,231.22,0.68]
["bitfinex","SOLUSD",1759472149309,30.18,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759472149515,34.50396092,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759472149714,35.21396092,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759472149925,35.21396092,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759472150130,35.21396092,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759472150927,34.50396092,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759472151230,34.50396092,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759472151726,34.50396092,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759472151917,34.50396092,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759472152121,10.87647521,231.34,231.23,0.68]
["bitfinex","SOLUSD",1759472152318,5.03282063,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759472152624,30.2,231.33,231.27,21.48]
["bitfinex","SOLUSD",1759472152822,10.87647521,231.3,231.2,0.68]
["bitfinex","SOLUSD",1759472153023,30.2,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759472153225,30.2,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759472153428,0.71,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759472153635,0.71,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759472153803,0.71,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759472154009,30.95,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759472154208,0.71,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759472154445,0.71,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759472156413,4.32488539,231.22,231.17,12.98616972]
["bitfinex","SOLUSD",1759472156715,5.03488539,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759472157431,4.32468234,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759472157632,4.32468234,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759472157822,5.03468234,231.24,231.19,21.48]
["bitfinex","SOLUSD",1759472158539,30.24,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759472158913,30.24,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759472159318,30.95,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759472160052,30.24,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759472160214,4.32294807,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759472160417,4.32294807,231.33,231.24,0.68]
["bitfinex","SOLUSD",1759472160644,4.32294807,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759472160811,4.32294807,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759472161461,4.32294807,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759472161971,4.32294807,231.33,231.29,0.69]
["bitfinex","SOLUSD",1759472163764,4.98294807,231.33,231.25,25.12428213]
["bitfinex","SOLUSD",1759472163967,4.32294807,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759472164171,4.98294807,231.33,231.28,21.49]
["bitfinex","SOLUSD",1759472164339,4.98294807,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759472164545,4.32294807,231.33,231.29,0.69]
["bitfinex","SOLUSD",1759472164866,4.98294807,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759472165159,4.32294807,231.33,231.28,21.49]
["bitfinex","SOLUSD",1759472165368,30.24,231.34,231.29,0.69]
["bitfinex","SOLUSD",1759472165538,30.22,231.34,231.29,0.69]
["bitfinex","SOLUSD",1759472166152,30.22,231.34,231.26,4.32413733]
["bitfinex","SOLUSD",1759472166348,30.22,231.34,231.3,0.69]
["bitfinex","SOLUSD",1759472166551,30.22,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759472166761,0.66,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759472167658,4.32301573,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759472167961,4.98301573,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759472168568,4.32301573,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759472168874,15.19855672,231.37,231.3,0.69]
["bitfinex","SOLUSD",1759472169045,30.22,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759472169877,1e-08,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759472170170,1e-08,231.38,231.3,5.01334661]
["bitfinex","SOLUSD",1759472170171,1e-08,231.38,231.34,21.49]
["bitfinex","SOLUSD",1759472170552,1e-08,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759472171472,0.66,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759472171676,4.32226832,231.36,231.3,21.49]
["bitfinex","SOLUSD",1759472171878,4.32226832,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759472172468,0.66,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759472173239,4.32226832,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759472173473,4.98226832,231.36,231.31,21.49]
["bitfinex","SOLUSD",1759472174565,4.32226832,231.36,231.31,21.49]
["bitfinex","SOLUSD",1759472174749,4.32199936,231.38,231.32,0.69]
["bitfinex","SOLUSD",1759472175068,34.58199936,231.38,231.32,0.69]
["bitfinex","SOLUSD",1759472178248,30.26000001,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759472178462,30.26000001,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759472180276,4.32191196,231.38,231.34,0.69]
["bitfinex","SOLUSD",1759472180580,1e-08,231.38,231.35,0.69]
["bitfinex","SOLUSD",1759472182173,1e-08,231.38,231.36,0.69]
["bitfinex","SOLUSD",1759472182563,1e-08,231.38,231.36,21.49]
["bitfinex","SOLUSD",1759472182758,1e-08,231.38,231.37,0.69]
["bitfinex","SOLUSD",1759472182972,1e-08,231.38,231.37,21.49]
["bitfinex","SOLUSD",1759472183855,1e-08,231.38,231.37,0.69]
["bitfinex","SOLUSD",1759472184255,1e-08,231.38,231.37,21.49]
["bitfinex","SOLUSD",1759472185752,0.69000001,231.38,231.34,12.97662045]
["bitfinex","SOLUSD",1759472185959,0.69,231.37,231.3,21.47]
["bitfinex","SOLUSD",1759472186151,0.69,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759472186347,4.32226832,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759472187756,4.32189472,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759472191482,5.01189472,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759472192280,1e-08,231.38,231.3,25.79326399]
["bitfinex","SOLUSD",1759472192479,1e-08,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759472192981,1e-08,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759472193982,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759472195380,1e-08,231.38,231.37,0.68]
["bitfinex","SOLUSD",1759472196577,1e-08,231.38,231.35,0.68]
["bitfinex","SOLUSD",1759472196886,1e-08,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759472198867,1e-08,231.38,231.37,21.48]
["bitfinex","SOLUSD",1759472202611,1e-08,231.38,231.37,0.68]
["bitfinex","SOLUSD",1759472206605,1e-08,231.38,231.37,21.48]
["bitfinex","SOLUSD",1759472206775,1e-08,231.38,231.37,0.68]
["bitfinex","SOLUSD",1759472207170,1e-08,231.38,231.37,21.48]
["bitfinex","SOLUSD",1759472208181,1e-08,231.38,231.37,51.68]
["bitfinex","SOLUSD",1759472209380,1e-08,231.38,231.37,62.55647521]
["bitfinex","SOLUSD",1759472209580,1e-08,231.38,231.37,64.28601796]
["bitfinex","SOLUSD",1759472220214,1e-08,231.38,231.37,143.38601796]
["bitfinex","SOLUSD",1759472220422,1e-08,231.38,231.37,1.72954275]
["bitfinex","SOLUSD",1759472220633,1e-08,231.38,231.37,30.84]
["bitfinex","SOLUSD",1759472222016,1e-08,231.38,231.37,0.68]
["bitfinex","SOLUSD",1759472222213,1e-08,231.38,231.37,30.84]
["bitfinex","SOLUSD",1759472222610,1e-08,231.38,231.37,30.16]
["bitfinex","SOLUSD",1759472223923,1e-08,231.38,231.37,30.83]
["bitfinex","SOLUSD",1759472225103,1e-08,231.38,231.37,30.16]
["bitfinex","SOLUSD",1759472226121,1e-08,231.38,231.37,109.26]
["bitfinex","SOLUSD",1759472231721,1e-08,231.38,231.37,109.93]
["bitfinex","SOLUSD",1759472232026,1e-08,231.38,231.37,48.39087458]
["bitfinex","SOLUSD",1759472232323,1e-08,231.38,231.37,53.33473461]
["bitfinex","SOLUSD",1759472233022,1e-08,231.43,231.42,10.87647521]
["bitfinex","SOLUSD",1759472233223,1e-08,231.43,231.42,41.03647521]
["bitfinex","SOLUSD",1759472233414,1e-08,231.43,231.42,51.60534142]
["bitfinex","SOLUSD",1759472233619,1e-08,231.45,231.44,31.67647521]
["bitfinex","SOLUSD",1759472233816,1e-08,231.45,231.44,66.81148139]
["bitfinex","SOLUSD",1759472234031,1e-08,231.45,231.44,67.48148139]
["bitfinex","SOLUSD",1759472234413,1e-08,231.45,231.44,73.53127509]
["bitfinex","SOLUSD",1759472236336,1e-08,231.45,231.44,62.65479988]
["bitfinex","SOLUSD",1759472236714,1e-08,231.45,231.44,61.98479988]
["bitfinex","SOLUSD",1759472236917,1e-08,231.45,231.44,62.65479988]
["bitfinex","SOLUSD",1759472237123,1e-08,231.45,231.44,32.47479988]
["bitfinex","SOLUSD",1759472237434,1e-08,231.45,231.44,62.65479988]
["bitfinex","SOLUSD",1759472238037,1e-08,231.45,231.44,73.53127509]
["bitfinex","SOLUSD",1759472240821,0.1,231.53,231.46,10.87647521]
["bitfinex","SOLUSD",1759472241137,0.1,231.53,231.47,30.16]
["bitfinex","SOLUSD",1759472241325,0.1,231.53,231.47,30.83]
["bitfinex","SOLUSD",1759472241520,0.1,231.53,231.47,31.88879524]
["bitfinex","SOLUSD",1759472241720,0.1,231.53,231.48,0.67]
["bitfinex","SOLUSD",1759472242120,0.1,231.53,231.48,6.71882288]
["bitfinex","SOLUSD",1759472243243,0.1,231.53,231.48,6.04882288]
["bitfinex","SOLUSD",1759472243614,0.76,231.52,231.48,36.20882288]
["bitfinex","SOLUSD",1759472244038,0.76,231.52,231.48,115.30882288]
["bitfinex","SOLUSD",1759472245032,0.76,231.52,231.48,85.14882288]
["bitfinex","SOLUSD",1759472245341,0.1,231.52,231.48,115.30882288]
["bitfinex","SOLUSD",1759472245522,0.1,231.52,231.48,115.96882288]
["bitfinex","SOLUSD",1759472248038,0.1,231.52,231.48,115.30882288]
["bitfinex","SOLUSD",1759472248237,0.66,231.51,231.48,115.28882288]
["bitfinex","SOLUSD",1759472248445,0.66,231.51,231.48,113.56002764]
["bitfinex","SOLUSD",1759472251531,0.66,231.51,231.48,115.28897233]
["bitfinex","SOLUSD",1759472251946,0.66,231.51,231.48,85.14897233]
["bitfinex","SOLUSD",1759472252147,0.66,231.51,231.48,115.28897233]
["bitfinex","SOLUSD",1759472252862,0.1,231.52,231.48,115.28897233]
["bitfinex","SOLUSD",1759472253533,0.8,231.52,231.48,115.28897233]
["bitfinex","SOLUSD",1759472254043,0.7,231.51,231.48,115.28897233]
["bitfinex","SOLUSD",1759472260653,0.1,231.52,231.48,115.28897233]
["bitfinex","SOLUSD",1759472261552,0.8,231.52,231.48,115.28897233]
["bitfinex","SOLUSD",1759472264723,0.8,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472264931,0.8,231.49,231.48,52.66894469]
["bitfinex","SOLUSD",1759472266758,0.1,231.49,231.48,31.86894469]
["bitfinex","SOLUSD",1759472266935,0.8,231.49,231.48,31.86894469]
["bitfinex","SOLUSD",1759472267135,0.8,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472270248,0.1,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472271338,0.8,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472272940,0.1,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472274244,0.8,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472274653,0.1,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472274861,0.1,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472275953,0.8,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472276340,0.8,231.49,231.48,1.72894469]
["bitfinex","SOLUSD",1759472276562,0.8,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472278166,0.1,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472278662,0.1,231.49,231.48,23.24894469]
["bitfinex","SOLUSD",1759472278846,0.1,231.49,231.48,32.58894469]
["bitfinex","SOLUSD",1759472279245,0.1,231.49,231.48,31.86894469]
["bitfinex","SOLUSD",1759472279443,0.1,231.49,231.48,22.52894469]
["bitfinex","SOLUSD",1759472281874,0.1,231.49,231.48,2.43894469]
["bitfinex","SOLUSD",1759472283053,0.1,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759472283374,0.1,231.52,231.51,50.94]
["bitfinex","SOLUSD",1759472283543,0.1,231.52,231.51,51.65]
["bitfinex","SOLUSD",1759472283743,0.1,231.52,231.51,53.37864582]
["bitfinex","SOLUSD",1759472284076,0.1,231.52,231.51,57.69811366]
["bitfinex","SOLUSD",1759472284845,0.1,231.52,231.51,56.98811366]
["bitfinex","SOLUSD",1759472286275,0.1,231.52,231.51,57.69811366]
["bitfinex","SOLUSD",1759472288751,0.1,231.52,231.51,27.55811366]
["bitfinex","SOLUSD",1759472288965,0.1,231.52,231.51,56.98811366]
["bitfinex","SOLUSD",1759472289162,0.1,231.52,231.51,57.69811366]
["bitfinex","SOLUSD",1759472297373,0.1,231.52,231.51,106.65811366]
["bitfinex","SOLUSD",1759472297578,0.1,231.52,231.51,136.79811366]
["bitfinex","SOLUSD",1759472301978,0.1,231.52,231.51,68.57458887]
["bitfinex","SOLUSD",1759472302479,1e-08,231.52,231.51,68.57458887]
["bitfinex","SOLUSD",1759472303280,1e-08,231.53,231.52,15.83148139]
["bitfinex","SOLUSD",1759472303466,1e-08,231.53,231.52,21.4852647]
["bitfinex","SOLUSD",1759472304069,1e-08,231.53,231.52,23.21361175]
["bitfinex","SOLUSD",1759472306171,1e-08,231.53,231.52,53.35361175]
["bitfinex","SOLUSD",1759472306680,1e-08,231.53,231.52,23.21361175]
["bitfinex","SOLUSD",1759472306871,1e-08,231.53,231.52,53.33361175]
["bitfinex","SOLUSD",1759472307271,1e-08,231.53,231.52,23.21361175]
["bitfinex","SOLUSD",1759472307471,1e-08,231.53,231.52,53.33361175]
["bitfinex","SOLUSD",1759472309584,1e-08,231.53,231.52,23.21361175]
["bitfinex","SOLUSD",1759472309789,1e-08,231.53,231.52,53.33361175]
["bitfinex","SOLUSD",1759472310286,1e-08,231.53,231.52,56.73072343]
["bitfinex","SOLUSD",1759472311987,1e-08,231.53,231.52,51.78694012]
["bitfinex","SOLUSD",1759472314487,1e-08,231.53,231.52,48.38982844]
["bitfinex","SOLUSD",1759472316403,1e-08,231.53,231.52,6.68335323]
["bitfinex","SOLUSD",1759472316599,1e-08,231.53,231.52,36.80335323]
["bitfinex","SOLUSD",1759472317299,0.67000001,231.53,231.52,6.68335323]
["bitfinex","SOLUSD",1759472317476,0.67000001,231.53,231.52,36.80335323]
["bitfinex","SOLUSD",1759472318499,0.67000001,231.53,231.52,6.68335323]
["bitfinex","SOLUSD",1759472318718,0.67000001,231.53,231.52,1.72834705]
["bitfinex","SOLUSD",1759472319008,0.67000001,231.53,231.48,4.31986621]
["bitfinex","SOLUSD",1759472319204,0.67,231.52,231.46,4.32025844]
["bitfinex","SOLUSD",1759472319506,0.67,231.51,231.49,4.31840842]
["bitfinex","SOLUSD",1759472319806,0.67,231.5,231.49,25.11840842]
["bitfinex","SOLUSD",1759472321994,0.67,231.5,231.49,4.31840842]
["bitfinex","SOLUSD",1759472322575,0.67,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759472322775,0.67,231.49,231.45,34.44054624]
["bitfinex","SOLUSD",1759472322975,1e-08,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759472323492,0.67,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759472323683,0.67,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759472323890,1e-08,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759472324386,0.67,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759472324592,0.67,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759472324792,0.67,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759472324985,0.67,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759472325187,0.67,231.49,231.47,4.31948549]
["bitfinex","SOLUSD",1759472325383,0.67,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759472326194,0.67,231.49,231.47,8.63965608]
["bitfinex","SOLUSD",1759472326396,1e-08,231.53,231.47,8.63965608]
["bitfinex","SOLUSD",1759472326604,0.67,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759472326796,0.67,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759472327507,0.67,231.51,231.5,25.11853515]
["bitfinex","SOLUSD",1759472327813,0.67000001,231.53,231.5,4.31853515]
["bitfinex","SOLUSD",1759472328103,0.67,231.52,231.5,4.31853515]
["bitfinex","SOLUSD",1759472330110,1e-08,231.53,231.5,9.33812021]
["bitfinex","SOLUSD",1759472330403,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472330787,1e-08,231.53,231.52,22.52894469]
["bitfinex","SOLUSD",1759472331387,1e-08,231.53,231.52,23.22894469]
["bitfinex","SOLUSD",1759472331585,1e-08,231.53,231.52,2.42894469]
["bitfinex","SOLUSD",1759472331783,1e-08,231.53,231.52,1.72894469]
["bitfinex","SOLUSD",1759472337206,1e-08,231.53,231.52,2.42894469]
["bitfinex","SOLUSD",1759472337795,1e-08,231.53,231.52,13.3054199]
["bitfinex","SOLUSD",1759472337995,1e-08,231.53,231.52,18.26042608]
["bitfinex","SOLUSD",1759472338222,1e-08,231.53,231.52,23.20420939]
["bitfinex","SOLUSD",1759472342190,1e-08,231.53,231.52,53.32420939]
["bitfinex","SOLUSD",1759472342716,1e-08,231.53,231.52,23.20420939]
["bitfinex","SOLUSD",1759472342909,1e-08,231.53,231.52,53.32420939]
["bitfinex","SOLUSD",1759472344611,1e-08,231.53,231.52,11.62773418]
["bitfinex","SOLUSD",1759472344800,1e-08,231.53,231.52,41.74773418]
["bitfinex","SOLUSD",1759472344994,1e-08,231.53,231.52,115.90395087]
["bitfinex","SOLUSD",1759472347299,1e-08,231.53,231.52,116.62395087]
["bitfinex","SOLUSD",1759472347505,1e-08,231.53,231.52,115.90395087]
["bitfinex","SOLUSD",1759472348101,1e-08,231.53,231.52,47.68042608]
["bitfinex","SOLUSD",1759472348414,1e-08,231.53,231.52,42.46773418]
["bitfinex","SOLUSD",1759472348607,1e-08,231.53,231.52,41.74773418]
["bitfinex","SOLUSD",1759472348997,1e-08,231.53,231.52,11.62773418]
["bitfinex","SOLUSD",1759472349202,1e-08,231.53,231.52,36.86395087]
["bitfinex","SOLUSD",1759472350502,0.72000001,231.53,231.52,22.52894469]
["bitfinex","SOLUSD",1759472353638,0.72000001,231.53,231.52,1.72894469]
["bitfinex","SOLUSD",1759472355930,0.72000001,231.53,231.52,22.52894469]
["bitfinex","SOLUSD",1759472356499,0.72000001,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472356703,0.72000001,231.53,231.51,4.31854973]
["bitfinex","SOLUSD",1759472356899,0.72000001,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472357499,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472358129,1e-08,231.53,231.51,8.63800336]
["bitfinex","SOLUSD",1759472362039,1e-08,231.53,231.52,0.72]
["bitfinex","SOLUSD",1759472362431,1e-08,231.53,231.51,8.63800336]
["bitfinex","SOLUSD",1759472363015,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472363214,1e-08,231.53,231.51,8.6376565]
["bitfinex","SOLUSD",1759472364123,0.72000001,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472364326,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472365737,0.72000001,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759472366117,0.72000001,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472366533,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472371037,0.72000001,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472371239,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472373433,1e-08,231.53,231.52,21.52]
["bitfinex","SOLUSD",1759472374141,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472377646,1e-08,231.53,231.52,21.52]
["bitfinex","SOLUSD",1759472377852,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472381254,1e-08,231.53,231.5,0.72]
["bitfinex","SOLUSD",1759472381445,0.67,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759472381647,0.67,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759472381853,0.67,231.51,231.45,30.14]
["bitfinex","SOLUSD",1759472381854,0.67,231.51,231.45,30.86]
["bitfinex","SOLUSD",1759472382172,1e-08,231.53,231.46,0.72]
["bitfinex","SOLUSD",1759472382358,0.67000001,231.53,231.46,0.72]
["bitfinex","SOLUSD",1759472382759,4.98921527,231.53,231.46,5.0403834]
["bitfinex","SOLUSD",1759472382939,4.98921527,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759472384136,1e-08,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759472384341,1e-08,231.53,231.49,21.52]
["bitfinex","SOLUSD",1759472384763,1e-08,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759472385151,0.67,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759472385356,0.67,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472385565,0.67,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759472386161,4.98957939,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759472387555,4.31957939,231.51,231.44,4.95500618]
["bitfinex","SOLUSD",1759472387752,0.67,231.5,231.42,0.72]
["bitfinex","SOLUSD",1759472388066,4.31957939,231.51,231.43,21.52]
["bitfinex","SOLUSD",1759472388251,4.31957939,231.51,231.43,25.84078923]
["bitfinex","SOLUSD",1759472388450,4.3192249,231.53,231.44,0.72]
["bitfinex","SOLUSD",1759472389046,4.9892249,231.53,231.44,0.72]
["bitfinex","SOLUSD",1759472390060,4.9892249,231.53,231.44,5.04071757]
["bitfinex","SOLUSD",1759472390294,4.9892249,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759472391549,4.3192249,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759472391855,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472392055,4.98946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472392347,4.98946784,231.51,231.47,0.72]
["bitfinex","SOLUSD",1759472392554,4.98946784,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759472392757,4.98946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472393139,4.31909472,231.53,231.47,21.52]
["bitfinex","SOLUSD",1759472393345,0.67,231.52,231.47,21.52]
["bitfinex","SOLUSD",1759472393868,0.67,231.51,231.47,21.52]
["bitfinex","SOLUSD",1759472395870,4.31943555,231.52,231.47,21.52]
["bitfinex","SOLUSD",1759472396176,4.98943555,231.52,231.47,21.52]
["bitfinex","SOLUSD",1759472397971,4.98943555,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759472398158,4.98943555,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759472398756,4.98943555,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759472400347,4.31943555,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759472400550,4.31955251,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759472400751,4.31955251,231.51,231.49,0.72]
["bitfinex","SOLUSD",1759472401069,4.31955251,231.51,231.47,21.52]
["bitfinex","SOLUSD",1759472401559,4.31955251,231.51,231.48,0.72]
["bitfinex","SOLUSD",1759472402061,4.98926867,231.53,231.48,21.52]
["bitfinex","SOLUSD",1759472402265,0.7,231.52,231.48,21.52]
["bitfinex","SOLUSD",1759472403272,4.31926867,231.53,231.48,21.52]
["bitfinex","SOLUSD",1759472403775,5.01936182,231.52,231.48,21.52]
["bitfinex","SOLUSD",1759472404782,4.31936182,231.52,231.48,21.52]
["bitfinex","SOLUSD",1759472404965,4.31936182,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759472405359,5.01936182,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759472405562,5.01936182,231.52,231.48,21.5]
["bitfinex","SOLUSD",1759472405769,4.31936182,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759472406274,4.31936182,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759472406476,4.31936182,231.52,231.48,21.5]
["bitfinex","SOLUSD",1759472407183,4.31936182,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759472407380,4.31936182,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759472407564,1e-08,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759472407876,1e-08,231.53,231.51,0.7]
["bitfinex","SOLUSD",1759472408676,1e-08,231.53,231.51,21.5]
["bitfinex","SOLUSD",1759472409283,1e-08,231.53,231.52,0.7]
["bitfinex","SOLUSD",1759472409867,1e-08,231.53,231.52,21.5]
["bitfinex","SOLUSD",1759472410884,1e-08,231.53,231.5,21.5]
["bitfinex","SOLUSD",1759472412084,0.70000001,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759472412590,1e-08,231.53,231.49,21.5]
["bitfinex","SOLUSD",1759472412764,1e-08,231.53,231.5,0.7]
["bitfinex","SOLUSD",1759472418688,0.70000001,231.53,231.48,0.7]
["bitfinex","SOLUSD",1759472418888,0.7,231.52,231.46,21.5]
["bitfinex","SOLUSD",1759472419067,0.7,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759472419391,0.7,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759472419579,0.7,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759472420891,4.31946784,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759472421083,5.01946784,231.51,231.46,21.5]
["bitfinex","SOLUSD",1759472421283,5.01946784,231.51,231.47,0.7]
["bitfinex","SOLUSD",1759472421695,4.31946784,231.51,231.47,0.7]
["bitfinex","SOLUSD",1759472421894,4.31946784,231.51,231.48,0.7]
["bitfinex","SOLUSD",1759472422485,0.7,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759472422685,4.31946784,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759472422686,0.7,231.49,231.45,0.7]
["bitfinex","SOLUSD",1759472422983,4.31946784,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759472423182,0.7,231.49,231.45,0.7]
["bitfinex","SOLUSD",1759472423901,0.7,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759472424397,15.11813744,231.51,231.45,0.7]
["bitfinex","SOLUSD",1759472424588,0.7,231.5,231.38,10.79820317]
["bitfinex","SOLUSD",1759472424793,11.57647521,231.49,231.42,0.7]
["bitfinex","SOLUSD",1759472426486,11.57647521,231.49,231.39,20.8]
["bitfinex","SOLUSD",1759472426487,15.12009676,231.48,231.4,0.7]
["bitfinex","SOLUSD",1759472426914,0.7,231.47,231.4,0.7]
["bitfinex","SOLUSD",1759472427428,4.32040093,231.46,231.4,0.7]
["bitfinex","SOLUSD",1759472427906,15.82140326,231.46,231.4,0.7]
["bitfinex","SOLUSD",1759472429098,10.87647521,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759472429299,11.57647521,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759472429491,5.02077428,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759472429816,5.02077428,231.44,231.38,0.7]
["bitfinex","SOLUSD",1759472430586,4.32077428,231.44,231.38,0.7]
["bitfinex","SOLUSD",1759472434701,11.48976148,231.49,231.38,0.7]
["bitfinex","SOLUSD",1759472434905,10.79976148,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759472435200,10.79976148,231.49,231.42,21.46]
["bitfinex","SOLUSD",1759472435408,10.79976148,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759472435590,26.67674645,231.48,231.4,21.46]
["bitfinex","SOLUSD",1759472435792,0.68,231.47,231.4,21.46]
["bitfinex","SOLUSD",1759472436406,0.68,231.46,231.4,0.66]
["bitfinex","SOLUSD",1759472436714,4.32058759,231.45,231.4,0.66]
["bitfinex","SOLUSD",1759472437398,4.32058759,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759472438419,10.87647521,231.48,231.42,0.66]
["bitfinex","SOLUSD",1759472438635,4.31924176,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759472438915,1e-08,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759472439083,1e-08,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759472439290,1e-08,231.53,231.47,0.66]
["bitfinex","SOLUSD",1759472439510,1e-08,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759472439888,1e-08,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759472440095,1e-08,231.53,231.49,21.46]
["bitfinex","SOLUSD",1759472440298,1e-08,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759472440494,1e-08,231.53,231.5,4.97961791]
["bitfinex","SOLUSD",1759472440819,1e-08,231.53,231.5,15.77875397]
["bitfinex","SOLUSD",1759472440992,1e-08,231.53,231.51,13.62652475]
["bitfinex","SOLUSD",1759472441188,1e-08,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759472441388,1e-08,231.53,231.52,21.46]
["bitfinex","SOLUSD",1759472442011,1e-08,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759472442210,1e-08,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472442624,1e-08,231.53,231.52,0.66]
["bitfinex","SOLUSD",1759472443304,1e-08,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759472443504,1e-08,231.53,231.5,21.46]
["bitfinex","SOLUSD",1759472443814,1e-08,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759472448912,1e-08,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759472449205,0.68,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759472449606,1e-08,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759472450103,1e-08,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759472451604,1e-08,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759472452005,1e-08,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759472453213,1e-08,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759472453524,1e-08,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759472453825,4.31946784,231.51,231.48,0.66]
["bitfinex","SOLUSD",1759472454002,4.31946784,231.51,231.49,0.66]
["bitfinex","SOLUSD",1759472454797,15.19556993,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759472455354,1e-08,231.53,231.5,0.66]
["bitfinex","SOLUSD",1759472456638,1e-08,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759472456834,1e-08,231.53,231.52,4.31928127]
["bitfinex","SOLUSD",1759472457002,1e-08,231.53,231.52,4.97928127]
["bitfinex","SOLUSD",1759472457202,1e-08,231.53,231.52,25.77928127]
["bitfinex","SOLUSD",1759472457415,1e-08,231.53,231.52,38.74524561]
["bitfinex","SOLUSD",1759472458019,1e-08,231.53,231.52,21.46]
["bitfinex","SOLUSD",1759472458416,1e-08,231.53,231.52,23.18894469]
["bitfinex","SOLUSD",1759472461018,1e-08,231.53,231.52,2.38894469]
["bitfinex","SOLUSD",1759472461224,1e-08,231.53,231.52,0.66]
["bitfinex","SOLUSD",1759472461644,1e-08,231.53,231.52,21.46]
["bitfinex","SOLUSD",1759472466826,1e-08,231.53,231.52,33.01647521]
["bitfinex","SOLUSD",1759472470874,1e-08,231.53,231.52,63.21647521]
["bitfinex","SOLUSD",1759472472882,1e-08,231.53,231.52,33.01647521]
["bitfinex","SOLUSD",1759472473047,1e-08,231.53,231.52,63.21647521]
["bitfinex","SOLUSD",1759472477435,1e-08,231.53,231.52,33.01647521]
["bitfinex","SOLUSD",1759472477641,1e-08,231.53,231.52,63.19647521]
["bitfinex","SOLUSD",1759472478667,1e-08,231.53,231.52,142.29647521]
["bitfinex","SOLUSD",1759472479553,0.78,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472481349,5.0974422,231.62,231.59,36.24475399]
["bitfinex","SOLUSD",1759472482677,5.0974422,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472484140,4.4174422,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472484560,0.68,231.61,231.59,34.34475399]
["bitfinex","SOLUSD",1759472484762,0.68,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472485247,4.4174422,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472485551,5.0974422,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472490680,4.4174422,231.62,231.59,34.34475399]
["bitfinex","SOLUSD",1759472499596,4.4174422,231.62,231.59,35.00475399]
["bitfinex","SOLUSD",1759472504492,0.68,231.61,231.59,34.34475399]
["bitfinex","SOLUSD",1759472504791,0.68,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472505304,11.55647521,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472506195,15.8742645,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472508610,15.1942645,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472508800,15.8742645,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472513711,15.1942645,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472514409,15.8742645,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472518094,17.22729256,231.6,231.59,34.34475399]
["bitfinex","SOLUSD",1759472518287,17.22729256,231.6,231.59,10.70299047]
["bitfinex","SOLUSD",1759472518492,10.87647521,231.59,231.53,0.66]
["bitfinex","SOLUSD",1759472518699,10.87647521,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759472519100,11.55647521,231.57,231.53,0.66]
["bitfinex","SOLUSD",1759472520217,10.87647521,231.55,231.53,0.66]
["bitfinex","SOLUSD",1759472520439,10.87647521,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759472520715,10.87647521,231.55,231.54,0.66]
["bitfinex","SOLUSD",1759472523126,10.87647521,231.55,231.48,25.11999592]
["bitfinex","SOLUSD",1759472523127,4.31890818,231.54,231.52,0.69]
["bitfinex","SOLUSD",1759472523431,4.31890818,231.54,231.53,0.69]
["bitfinex","SOLUSD",1759472524317,15.1951792,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759472525507,4.31890818,231.54,231.53,0.69]
["bitfinex","SOLUSD",1759472526228,34.45875676,231.55,231.53,0.69]
["bitfinex","SOLUSD",1759472526623,45.33523197,231.55,231.54,0.69]
["bitfinex","SOLUSD",1759472527754,0.1,231.62,231.54,0.69]
["bitfinex","SOLUSD",1759472528047,4.31777561,231.61,231.54,25.80885181]
["bitfinex","SOLUSD",1759472528345,4.31777561,231.61,231.55,1.69]
["bitfinex","SOLUSD",1759472528533,10.87647521,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759472528845,34.55744059,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759472529731,4.31778929,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759472529924,4.31778929,231.6,231.57,21.49]
["bitfinex","SOLUSD",1759472530124,4.31778929,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759472530345,4.31778929,231.6,231.58,0.69]
["bitfinex","SOLUSD",1759472532443,10.87647521,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759472532816,10.87647521,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759472533022,30.24,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759472533426,30.24,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759472533640,30.24,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759472533842,34.55745339,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759472534542,34.55745339,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759472535937,35.25745339,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759472536938,4.31778929,231.6,231.58,0.69]
["bitfinex","SOLUSD",1759472539341,4.31778929,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759472539649,4.31778929,231.6,231.59,0.69]
["bitfinex","SOLUSD",1759472540144,10.87647521,231.61,231.59,0.69]
["bitfinex","SOLUSD",1759472541326,34.55758559,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759472541851,34.55758559,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759472542046,10.87647521,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759472543458,4.31778929,231.6,231.58,0.69]
["bitfinex","SOLUSD",1759472544365,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472544658,4.31778929,231.6,231.57,21.49]
["bitfinex","SOLUSD",1759472545961,4.31778929,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759472546460,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472546637,4.31778929,231.6,231.56,21.49]
["bitfinex","SOLUSD",1759472547154,4.31778929,231.6,231.57,0.65]
["bitfinex","SOLUSD",1759472550158,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472550355,4.31778929,231.6,231.58,0.65]
["bitfinex","SOLUSD",1759472551065,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472551229,4.31778929,231.6,231.57,0.65]
["bitfinex","SOLUSD",1759472551436,5.03778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472551758,41.70647521,231.59,231.53,21.49]
["bitfinex","SOLUSD",1759472551971,10.87647521,231.57,231.5,0.69]
["bitfinex","SOLUSD",1759472552157,10.87647521,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759472552537,10.87647521,231.55,231.5,12.96876688]
["bitfinex","SOLUSD",1759472552861,10.87647521,231.53,231.48,0.69]
["bitfinex","SOLUSD",1759472553247,10.87647521,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759472553248,11.58647521,231.53,231.49,0.69]
["bitfinex","SOLUSD",1759472553442,4.31928127,231.52,231.49,0.69]
["bitfinex","SOLUSD",1759472553847,0.71,231.51,231.46,0.69]
["bitfinex","SOLUSD",1759472554053,10.87647521,231.5,231.46,0.69]
["bitfinex","SOLUSD",1759472554257,11.58647521,231.5,231.45,12.97213153]
["bitfinex","SOLUSD",1759472554557,11.58647521,231.49,231.42,0.69]
["bitfinex","SOLUSD",1759472554736,11.58647521,231.49,231.43,20.8]
["bitfinex","SOLUSD",1759472554933,10.87647521,231.47,231.43,20.8]
["bitfinex","SOLUSD",1759472555138,11.58647521,231.46,231.42,0.69]
["bitfinex","SOLUSD",1759472555337,4.32058759,231.45,231.42,0.69]
["bitfinex","SOLUSD",1759472555535,4.32058759,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759472555766,4.32058759,231.45,231.41,0.69]
["bitfinex","SOLUSD",1759472555940,5.03058759,231.45,231.36,30.12]
["bitfinex","SOLUSD",1759472556142,4.32058759,231.45,231.38,12.97493674]
["bitfinex","SOLUSD",1759472556456,4.32058759,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759472556648,4.32058759,231.45,231.41,21.49]
["bitfinex","SOLUSD",1759472557252,4.32058759,231.45,231.42,0.69]
["bitfinex","SOLUSD",1759472561868,5.03058759,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759472562069,5.03058759,231.45,231.41,21.49]
["bitfinex","SOLUSD",1759472562666,4.32058759,231.45,231.41,21.49]
["bitfinex","SOLUSD",1759472562986,4.32058759,231.45,231.42,0.69]
["bitfinex","SOLUSD",1759472564346,12.97493674,231.49,231.38,12.97493674]
["bitfinex","SOLUSD",1759472564347,0.71,231.51,231.43,0.69]
["bitfinex","SOLUSD",1759472564547,41.01647521,231.5,231.43,0.69]
["bitfinex","SOLUSD",1759472564748,4.31986633,231.49,231.43,13.66325347]
["bitfinex","SOLUSD",1759472564970,4.31986633,231.49,231.44,0.69]
["bitfinex","SOLUSD",1759472566554,4.31986633,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759472566744,4.31986633,231.49,231.46,0.69]
["bitfinex","SOLUSD",1759472567775,4.31986633,231.49,231.44,0.69]
["bitfinex","SOLUSD",1759472568160,5.02986633,231.49,231.43,12.97325347]
["bitfinex","SOLUSD",1759472568354,5.02986633,231.49,231.44,0.69]
["bitfinex","SOLUSD",1759472568555,5.02986633,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759472568556,4.31986633,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759472569389,30.14,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759472569573,30.14,231.5,231.48,0.69]
["bitfinex","SOLUSD",1759472569874,4.31952662,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759472570452,4.31952662,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472570676,4.31952662,231.51,231.49,0.69]
["bitfinex","SOLUSD",1759472571178,4.31952662,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472571353,4.31952662,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759472578569,5.02952662,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759472578771,4.31952662,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759472579771,0.71,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759472580082,4.31952662,231.51,231.47,21.49]
["bitfinex","SOLUSD",1759472580382,0.71,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759472580571,0.71,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759472580761,10.87647521,231.5,231.46,0.69]
["bitfinex","SOLUSD",1759472580961,10.87647521,231.5,231.47,0.69]
["bitfinex","SOLUSD",1759472581566,10.87647521,231.52,231.48,21.49]
["bitfinex","SOLUSD",1759472581764,30.14,231.53,231.49,0.71]
["bitfinex","SOLUSD",1759472581960,24.43556472,231.59,231.49,0.71]
["bitfinex","SOLUSD",1759472582187,15.1946374,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759472582479,15.1946374,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759472582480,45.3146374,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759472583780,45.3146374,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759472583982,45.9846374,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759472584489,45.9846374,231.58,231.54,21.51]
["bitfinex","SOLUSD",1759472585690,45.3146374,231.58,231.55,0.71]
["bitfinex","SOLUSD",1759472586990,30.12,231.58,231.56,21.51]
["bitfinex","SOLUSD",1759472587295,30.12,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759472587588,34.43781156,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759472587885,34.43781156,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759472588070,35.10781156,231.6,231.56,21.51]
["bitfinex","SOLUSD",1759472589288,11.54647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759472589480,0.67,231.58,231.51,21.51]
["bitfinex","SOLUSD",1759472589679,10.87647521,231.56,231.49,0.71]
["bitfinex","SOLUSD",1759472589888,10.87647521,231.54,231.47,0.71]
["bitfinex","SOLUSD",1759472590079,30.12,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759472590283,41.66647521,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759472590992,41.66647521,231.53,231.48,13.68044899]
["bitfinex","SOLUSD",1759472591178,10.87647521,231.51,231.48,12.97044899]
["bitfinex","SOLUSD",1759472591378,4.31965442,231.5,231.45,0.71]
["bitfinex","SOLUSD",1759472591594,40.99647521,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759472591595,15.19590063,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759472591794,15.19590063,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759472592095,15.19590063,231.52,231.43,4.32083665]
["bitfinex","SOLUSD",1759472592096,10.87647521,231.52,231.43,4.32083665]
["bitfinex","SOLUSD",1759472592275,10.87647521,231.52,231.47,12.97100979]
["bitfinex","SOLUSD",1759472592477,4.31912987,231.53,231.48,0.71]
["bitfinex","SOLUSD",1759472592680,4.31912987,231.53,231.47,12.97100979]
["bitfinex","SOLUSD",1759472592681,30.12,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759472595200,30.12,231.52,231.47,13.68044899]
["bitfinex","SOLUSD",1759472595411,34.43931356,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759472595579,35.10931356,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759472596216,35.10931356,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759472596880,11.54647521,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759472597085,11.54647521,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759472597301,11.54647521,231.51,231.46,21.51]
["bitfinex","SOLUSD",1759472598001,4.31965442,231.5,231.46,21.51]
["bitfinex","SOLUSD",1759472598298,30.12,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759472598680,30.12,231.49,231.47,21.51]
["bitfinex","SOLUSD",1759472600099,30.12,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759472600401,30.12,231.49,231.48,21.51]
["bitfinex","SOLUSD",1759472600606,30.12,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759472601197,30.12,231.49,231.46,21.51]
["bitfinex","SOLUSD",1759472601399,30.12,231.49,231.47,0.71]
["bitfinex","SOLUSD",1759472603684,30.12,231.49,231.47,13.68157064]
["bitfinex","SOLUSD",1759472604104,30.12,231.49,231.47,12.97157064]
["bitfinex","SOLUSD",1759472604401,30.12,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759472604606,30.12,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759472605200,30.12,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759472607304,0.69,231.56,231.5,0.67]
["bitfinex","SOLUSD",1759472607607,0.69,231.56,231.51,12.96932754]
["bitfinex","SOLUSD",1759472607608,10.87647521,231.55,231.51,12.96932754]
["bitfinex","SOLUSD",1759472607781,10.87647521,231.55,231.52,0.67]
["bitfinex","SOLUSD",1759472608512,34.43838767,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759472608810,35.12838767,231.57,231.52,0.67]
["bitfinex","SOLUSD",1759472609004,11.56647521,231.56,231.52,12.96820628]
["bitfinex","SOLUSD",1759472609191,5.00872165,231.55,231.5,0.67]
["bitfinex","SOLUSD",1759472609590,0.69,231.54,231.5,13.63876688]
["bitfinex","SOLUSD",1759472610214,0.69,231.54,231.5,0.67]
["bitfinex","SOLUSD",1759472610516,0.69,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759472611121,10.87647521,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759472611693,10.87647521,231.56,231.53,21.46]
["bitfinex","SOLUSD",1759472612021,23.86247464,231.62,231.53,20.8]
["bitfinex","SOLUSD",1759472612192,10.87647521,231.6,231.54,0.66]
["bitfinex","SOLUSD",1759472613622,4.31797573,231.59,231.54,0.66]
["bitfinex","SOLUSD",1759472613815,10.87647521,231.57,231.5,0.66]
["bitfinex","SOLUSD",1759472614012,11.58647521,231.57,231.5,0.66]
["bitfinex","SOLUSD",1759472614922,4.31853515,231.56,231.5,0.66]
["bitfinex","SOLUSD",1759472615222,30.12,231.55,231.5,0.66]
["bitfinex","SOLUSD",1759472616220,0.71,231.54,231.48,21.46]
["bitfinex","SOLUSD",1759472616398,0.71,231.54,231.48,0.66]
["bitfinex","SOLUSD",1759472616907,0.71,231.54,231.48,21.46]
["bitfinex","SOLUSD",1759472617109,34.43885953,231.55,231.49,0.66]
["bitfinex","SOLUSD",1759472617303,10.87647521,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759472617507,11.58647521,231.54,231.48,21.46]
["bitfinex","SOLUSD",1759472618328,4.31909471,231.53,231.48,21.46]
["bitfinex","SOLUSD",1759472618507,4.31909471,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759472621236,11.58647521,231.52,231.45,0.66]
["bitfinex","SOLUSD",1759472621531,10.87647521,231.5,231.42,0.66]
["bitfinex","SOLUSD",1759472621710,10.87647521,231.5,231.42,21.46]
["bitfinex","SOLUSD",1759472621908,11.58647521,231.5,231.43,0.66]
["bitfinex","SOLUSD",1759472622333,4.31984102,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759472622520,4.31984102,231.49,231.45,0.66]
["bitfinex","SOLUSD",1759472623729,4.31984102,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759472623935,5.02984102,231.49,231.43,0.66]
["bitfinex","SOLUSD",1759472624427,10.87647521,231.5,231.43,0.66]
["bitfinex","SOLUSD",1759472624729,11.58647521,231.5,231.43,0.66]
["bitfinex","SOLUSD",1759472625117,15.90627626,231.5,231.43,0.66]
["bitfinex","SOLUSD",1759472625440,15.90627626,231.5,231.4,0.66]
["bitfinex","SOLUSD",1759472625613,10.87647521,231.48,231.4,0.66]
["bitfinex","SOLUSD",1759472625927,30.12,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759472626130,4.32040093,231.46,231.41,21.46]
["bitfinex","SOLUSD",1759472626314,5.03040093,231.46,231.41,21.46]
["bitfinex","SOLUSD",1759472627424,5.03040093,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759472628931,5.03040093,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759472629230,5.03040093,231.46,231.41,0.66]
["bitfinex","SOLUSD",1759472629435,4.32040093,231.46,231.41,0.66]
["bitfinex","SOLUSD",1759472629614,4.32040093,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759472629615,10.87647521,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759472629819,10.87647521,231.42,231.36,0.66]
["bitfinex","SOLUSD",1759472630222,11.58647521,231.42,231.36,0.66]
["bitfinex","SOLUSD",1759472631723,10.87647521,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759472631924,0.71,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759472632115,0.71,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472632311,0.71,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759472632927,5.03208287,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759472633132,35.15179301,231.39,231.34,21.46]
["bitfinex","SOLUSD",1759472633320,34.44179301,231.39,231.34,21.46]
["bitfinex","SOLUSD",1759472633529,35.15179301,231.39,231.34,21.46]
["bitfinex","SOLUSD",1759472635230,0.71,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472636255,5.03203763,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472637246,0.71,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759472637430,4.32203763,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472637631,5.03203763,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472638223,5.03225206,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759472638730,5.03225206,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472638930,10.87647521,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759472639330,10.87647521,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759472639646,11.58647521,231.38,231.33,0.86]
["bitfinex","SOLUSD",1759472640049,4.32208151,231.37,231.33,0.86]
["bitfinex","SOLUSD",1759472640544,11.58647521,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759472641348,11.58647521,231.36,231.33,0.86]
["bitfinex","SOLUSD",1759472641349,10.87647521,231.36,231.33,0.86]
["bitfinex","SOLUSD",1759472642042,30.12,231.35,231.33,0.86]
["bitfinex","SOLUSD",1759472643054,30.12,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472643848,30.79,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472644349,35.11262928,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472646929,34.44262928,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472647127,0.67,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472647427,35.11262928,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472649877,34.44262928,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472650966,30.14,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472651963,30.14,231.35,231.34,21.47]
["bitfinex","SOLUSD",1759472654248,30.14,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472654446,35.13254101,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472656745,30.14,231.35,231.33,0.87]
["bitfinex","SOLUSD",1759472657451,30.14,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472658173,34.46252257,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472658380,35.13252257,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472658574,10.87647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472659043,11.54647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472662274,41.01647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472668862,30.14,231.34,231.33,0.88]
["bitfinex","SOLUSD",1759472675079,30.14,231.34,231.33,21.68]
["bitfinex","SOLUSD",1759472678202,30.14,231.34,231.33,0.88]
["bitfinex","SOLUSD",1759472682465,30.14,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472690376,30.14,231.34,231.33,21.66]
["bitfinex","SOLUSD",1759472690717,30.14,231.34,231.33,21.0]
["bitfinex","SOLUSD",1759472691409,30.14,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472694595,30.82,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472694782,30.14,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472695399,30.14,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759472696584,10.87647521,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759472696785,30.12,231.38,231.36,0.66]
["bitfinex","SOLUSD",1759472696981,40.99647521,231.38,231.37,0.66]
["bitfinex","SOLUSD",1759472697182,30.12,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759472697390,30.12,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759472697697,30.12,231.38,231.36,0.66]
["bitfinex","SOLUSD",1759472697897,30.12,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759472699287,0.68,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472699597,0.68,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759472699780,0.68,231.37,231.33,0.86]
["bitfinex","SOLUSD",1759472700506,0.68,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759472700802,30.12,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472701100,30.8,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472701502,11.55647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472702391,10.87647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472703898,11.53647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472704882,29.64194228,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472708989,29.92194228,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472709597,29.64194228,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472709790,29.92194228,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472709994,29.64194228,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472710500,25.31947521,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472710711,25.31947521,231.35,231.33,0.9]
["bitfinex","SOLUSD",1759472711320,4.32185202,231.39,231.33,0.2]
["bitfinex","SOLUSD",1759472711522,3.19300112,231.44,231.34,0.7]
["bitfinex","SOLUSD",1759472711722,40.99647521,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759472712016,45.31743619,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759472713900,40.99647521,231.43,231.34,0.7]
["bitfinex","SOLUSD",1759472714313,45.31745217,231.43,231.34,5.02262236]
["bitfinex","SOLUSD",1759472714609,45.31745217,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759472714814,45.31745217,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759472715813,40.99647521,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759472717293,45.31746946,231.43,231.37,0.7]
["bitfinex","SOLUSD",1759472718129,0.28,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759472718422,0.28,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759472719402,4.60120709,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759472720119,4.32120709,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759472720823,40.99647521,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759472722304,45.31745592,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759472723226,45.59745592,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759472725738,40.99647521,231.43,231.36,0.7]
["bitfinex","SOLUSD",1759472726227,41.27647521,231.43,231.36,21.5]
["bitfinex","SOLUSD",1759472726540,0.28,231.42,231.36,21.5]
["bitfinex","SOLUSD",1759472726902,0.28,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759472727101,4.60117446,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759472731223,0.28,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759472731435,40.99647521,231.43,231.38,0.67]
["bitfinex","SOLUSD",1759472731735,41.27647521,231.43,231.38,0.67]
["bitfinex","SOLUSD",1759472732211,45.59744558,231.43,231.38,0.67]
["bitfinex","SOLUSD",1759472733019,30.1,231.42,231.38,13.64662045]
["bitfinex","SOLUSD",1759472733532,30.1,231.42,231.38,0.67]
["bitfinex","SOLUSD",1759472734317,34.42115549,231.42,231.38,0.67]
["bitfinex","SOLUSD",1759472734512,4.32115549,231.42,231.38,0.67]
["bitfinex","SOLUSD",1759472734718,30.1,231.41,231.38,0.67]
["bitfinex","SOLUSD",1759472735119,0.28,231.43,231.38,0.67]
["bitfinex","SOLUSD",1759472735309,30.1,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759472737138,30.1,231.4,231.38,0.67]
["bitfinex","SOLUSD",1759472737436,30.1,231.4,231.38,13.64662045]
["bitfinex","SOLUSD",1759472737732,30.1,231.4,231.38,0.67]
["bitfinex","SOLUSD",1759472738038,30.1,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759472738635,30.1,231.4,231.39,21.52]
["bitfinex","SOLUSD",1759472739335,30.1,231.4,231.39,0.72]
["bitfinex","SOLUSD",1759472743238,0.28,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759472743426,0.28,231.48,231.42,0.72]
["bitfinex","SOLUSD",1759472743427,30.1,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759472743618,30.38,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759472743819,30.1,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759472744235,30.1,231.47,231.43,13.6943756]
["bitfinex","SOLUSD",1759472745238,34.70027422,231.47,231.41,0.72]
["bitfinex","SOLUSD",1759472745439,10.87647521,231.46,231.42,12.9743756]
["bitfinex","SOLUSD",1759472745648,0.28,231.45,231.39,0.72]
["bitfinex","SOLUSD",1759472745832,30.1,231.44,231.39,0.72]
["bitfinex","SOLUSD",1759472746031,30.38,231.44,231.4,12.97493674]
["bitfinex","SOLUSD",1759472746238,30.1,231.44,231.39,0.72]
["bitfinex","SOLUSD",1759472746626,0.28,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759472747324,30.1,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759472747532,30.38,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759472747730,30.38,231.44,231.39,12.97549793]
["bitfinex","SOLUSD",1759472747930,30.38,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759472748326,30.1,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759472749447,34.42078985,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759472749629,34.70078985,231.44,231.38,0.72]
["bitfinex","SOLUSD",1759472750028,34.70078985,231.44,231.38,13.69605917]
["bitfinex","SOLUSD",1759472750943,10.87647521,231.43,231.38,0.72]
["bitfinex","SOLUSD",1759472751353,11.15647521,231.43,231.38,0.72]
["bitfinex","SOLUSD",1759472752750,0.28,231.42,231.37,33.77662045]
["bitfinex","SOLUSD",1759472753049,30.1,231.41,231.38,0.72]
["bitfinex","SOLUSD",1759472753835,30.1,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759472754649,30.1,231.41,231.4,21.52]
["bitfinex","SOLUSD",1759472754836,30.1,231.41,231.4,0.72]
["bitfinex","SOLUSD",1759472757140,30.1,231.41,231.4,21.52]
["bitfinex","SOLUSD",1759472759759,30.1,231.41,231.4,0.72]
["bitfinex","SOLUSD",1759472761654,30.1,231.41,231.38,0.72]
["bitfinex","SOLUSD",1759472761951,30.1,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759472762155,30.1,231.41,231.37,33.77549793]
["bitfinex","SOLUSD",1759472762348,30.1,231.41,231.38,0.68]
["bitfinex","SOLUSD",1759472762751,30.1,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759472763968,30.1,231.41,231.39,21.48]
["bitfinex","SOLUSD",1759472765547,30.1,231.41,231.4,0.68]
["bitfinex","SOLUSD",1759472766357,30.1,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759472766546,30.1,231.41,231.39,21.48]
["bitfinex","SOLUSD",1759472770239,30.1,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759472770561,30.1,231.41,231.39,21.48]
["bitfinex","SOLUSD",1759472771676,30.1,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759472776667,30.1,231.41,231.39,21.48]
["bitfinex","SOLUSD",1759472779370,30.1,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759472779665,30.1,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759472779840,30.1,231.41,231.38,21.48]
["bitfinex","SOLUSD",1759472780041,30.1,231.41,231.39,0.68]
["bitfinex","SOLUSD",1759472782570,30.1,231.41,231.4,0.68]
["bitfinex","SOLUSD",1759472787359,11.15647521,231.5,231.4,5.00151235]
["bitfinex","SOLUSD",1759472787667,10.87647521,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759472788896,11.15647521,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759472789797,15.47653332,231.48,231.41,0.66]
["bitfinex","SOLUSD",1759472789993,0.28,231.47,231.41,0.66]
["bitfinex","SOLUSD",1759472790160,30.08,231.46,231.41,0.66]
["bitfinex","SOLUSD",1759472790361,30.36,231.46,231.41,0.66]
["bitfinex","SOLUSD",1759472790597,30.36,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759472790598,30.08,231.46,231.42,0.66]
["bitfinex","SOLUSD",1759472791187,30.08,231.46,231.43,0.66]
["bitfinex","SOLUSD",1759472791684,30.08,231.46,231.44,0.66]
["bitfinex","SOLUSD",1759472791887,30.08,231.46,231.4,12.97493674]
["bitfinex","SOLUSD",1759472792075,30.08,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759472792974,30.36,231.46,231.4,21.48]
["bitfinex","SOLUSD",1759472793572,30.36,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472793971,30.08,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759472795775,30.08,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759472795978,30.08,231.46,231.43,0.68]
["bitfinex","SOLUSD",1759472796369,30.08,231.46,231.44,0.68]
["bitfinex","SOLUSD",1759472797085,30.08,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759472797283,30.08,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472803096,30.08,231.46,231.42,21.48]
["bitfinex","SOLUSD",1759472803395,0.28,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759472803590,30.08,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472803780,30.36,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759472804096,30.36,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472804694,30.36,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759472804894,30.36,231.46,231.4,21.48]
["bitfinex","SOLUSD",1759472805992,30.36,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472806390,30.36,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759472806582,30.36,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759472806778,30.36,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759472807103,30.08,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759472807902,13.2745783,231.45,231.33,0.88]
["bitfinex","SOLUSD",1759472808100,0.28,231.44,231.34,0.68]
["bitfinex","SOLUSD",1759472808284,10.87647521,231.42,231.34,0.68]
["bitfinex","SOLUSD",1759472808483,10.87647521,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759472808683,10.87647521,231.42,231.37,0.68]
["bitfinex","SOLUSD",1759472809198,10.87647521,231.42,231.38,0.68]
["bitfinex","SOLUSD",1759472811103,30.06,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759472811299,30.06,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759472812308,30.06,231.43,231.39,21.48]
["bitfinex","SOLUSD",1759472816286,30.06,231.43,231.4,21.48]
["bitfinex","SOLUSD",1759472816491,30.06,231.43,231.41,0.68]
["bitfinex","SOLUSD",1759472817107,30.06,231.43,231.42,0.68]
["bitfinex","SOLUSD",1759472820792,30.06,231.45,231.42,0.68]
["bitfinex","SOLUSD",1759472822204,30.06,231.45,231.4,0.67]
["bitfinex","SOLUSD",1759472822417,11.15647521,231.44,231.37,0.67]
["bitfinex","SOLUSD",1759472822811,0.28,231.43,231.37,0.67]
["bitfinex","SOLUSD",1759472823005,30.06,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759472823317,30.06,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759472823824,30.34,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759472825822,30.34,231.42,231.35,21.47]
["bitfinex","SOLUSD",1759472826015,30.34,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759472826217,30.34,231.42,231.36,21.47]
["bitfinex","SOLUSD",1759472827518,30.34,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759472828605,11.15647521,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759472828816,11.15647521,231.41,231.33,4.52266697]
["bitfinex","SOLUSD",1759472828817,0.28,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759472829019,0.28,231.4,231.34,21.47]
["bitfinex","SOLUSD",1759472829223,0.28,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759472829427,0.28,231.4,231.35,0.67]
["bitfinex","SOLUSD",1759472829633,0.28,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759472829827,0.28,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759472830140,0.28,231.4,231.34,21.47]
["bitfinex","SOLUSD",1759472830735,10.87647521,231.39,231.34,0.67]
["bitfinex","SOLUSD",1759472830911,30.06,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759472831633,30.06,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759472831841,30.06,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759472832018,30.06,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759472832218,30.06,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759472832429,30.06,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759472833328,30.06,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759472834252,30.06,231.38,231.33,0.87]
["bitfinex","SOLUSD",1759472834432,30.06,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759472834743,10.87647521,231.37,231.33,21.67]
["bitfinex","SOLUSD",1759472835130,11.15647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472835335,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472835533,0.28,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759472836330,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472837543,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472837721,0.28,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759472838526,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472838830,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472840450,10.87647521,231.37,231.33,0.87]
["bitfinex","SOLUSD",1759472845757,10.87647521,231.37,231.34,21.47]
["bitfinex","SOLUSD",1759472845938,10.87647521,231.37,231.35,0.67]
["bitfinex","SOLUSD",1759472848656,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472850158,10.87647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472850333,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472851560,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472851859,10.87647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472852157,11.15647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472852355,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472853051,11.15647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472855144,10.87647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472855335,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472859364,10.87647521,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472863076,11.15647521,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472863243,10.87647521,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472863741,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472863951,10.87647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472864139,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472867668,10.87647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472867867,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472869085,10.87647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472869292,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472873468,10.87647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472873667,10.87647521,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472874461,10.87647521,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472875254,15.19857861,231.37,231.33,0.91]
["bitfinex","SOLUSD",1759472876271,15.19857861,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472876480,15.19857861,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472877255,10.87647521,231.37,231.34,0.71]
["bitfinex","SOLUSD",1759472881482,10.87647521,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472881779,10.87647521,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472881984,15.1986156,231.37,231.33,21.71]
["bitfinex","SOLUSD",1759472882160,15.4786156,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759472884766,15.1986156,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759472886085,15.1986156,231.37,231.34,0.72]
["bitfinex","SOLUSD",1759472887982,15.1986156,231.37,231.33,21.0]
["bitfinex","SOLUSD",1759472888189,15.1986156,231.37,231.34,0.72]
["bitfinex","SOLUSD",1759472888684,10.87647521,231.37,231.34,0.72]
["bitfinex","SOLUSD",1759472902007,30.06,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759472902805,30.06,231.38,231.36,0.72]
["bitfinex","SOLUSD",1759472902983,30.06,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759472903190,30.06,231.38,231.37,0.72]
["bitfinex","SOLUSD",1759472913420,30.06,231.38,231.37,13.6983046]
["bitfinex","SOLUSD",1759472915999,30.02,231.4,231.37,13.6983046]
["bitfinex","SOLUSD",1759472916201,30.02,231.4,231.38,0.65]
["bitfinex","SOLUSD",1759472916586,30.02,231.4,231.39,12.9783046]
["bitfinex","SOLUSD",1759472916786,30.02,231.4,231.39,13.6283046]
["bitfinex","SOLUSD",1759472918109,30.02,231.4,231.39,12.9783046]
["bitfinex","SOLUSD",1759472918903,30.02,231.4,231.39,13.6283046]
["bitfinex","SOLUSD",1759472920421,30.02,231.4,231.39,12.9783046]
["bitfinex","SOLUSD",1759472922309,30.02,231.4,231.39,13.6283046]
["bitfinex","SOLUSD",1759472928422,30.02,231.4,231.39,12.9783046]
["bitfinex","SOLUSD",1759472928725,41.17647521,231.4,231.34,0.65]
["bitfinex","SOLUSD",1759472928908,30.3,231.4,231.35,0.65]
["bitfinex","SOLUSD",1759472929107,30.3,231.4,231.36,0.65]
["bitfinex","SOLUSD",1759472929525,0.28,231.39,231.34,13.62886607]
["bitfinex","SOLUSD",1759472929724,47.32039591,231.4,231.35,0.65]
["bitfinex","SOLUSD",1759472929928,34.34152984,231.4,231.36,0.65]
["bitfinex","SOLUSD",1759472930401,12.97886607,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759472931621,12.97886607,231.39,231.33,13.17886607]
["bitfinex","SOLUSD",1759472931622,10.87647521,231.38,231.33,13.82886607]
["bitfinex","SOLUSD",1759472931813,13.25886607,231.39,231.33,0.85]
["bitfinex","SOLUSD",1759472931814,30.02,231.37,231.33,0.85]
["bitfinex","SOLUSD",1759472932128,30.02,231.37,231.34,0.65]
["bitfinex","SOLUSD",1759472932423,42.99998918,231.37,231.34,0.65]
["bitfinex","SOLUSD",1759472938437,30.02,231.37,231.34,0.65]
["bitfinex","SOLUSD",1759472938620,12.97998918,231.36,231.34,0.65]
["bitfinex","SOLUSD",1759472938821,30.02,231.35,231.34,0.65]
["bitfinex","SOLUSD",1759472945523,30.02,231.35,231.33,21.0]
["bitfinex","SOLUSD",1759472945724,30.02,231.35,231.33,21.66]
["bitfinex","SOLUSD",1759472946135,30.02,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759472947144,30.02,231.35,231.33,21.0]
["bitfinex","SOLUSD",1759472947334,30.02,231.35,231.33,21.66]
["bitfinex","SOLUSD",1759472947649,30.02,231.35,231.33,21.0]
["bitfinex","SOLUSD",1759472948044,30.02,231.35,231.33,21.66]
["bitfinex","SOLUSD",1759472948247,30.02,231.35,231.33,21.0]
["bitfinex","SOLUSD",1759472948434,30.02,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759472950544,30.02,231.35,231.33,21.0]
["bitfinex","SOLUSD",1759472951351,30.02,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472951850,43.0005508,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472952355,43.0005508,231.35,231.33,0.86]
["bitfinex","SOLUSD",1759472953645,43.0005508,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472955431,30.3,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472955749,12.98111248,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472959340,23.85758769,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472961762,23.85758769,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759472964534,23.85758769,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472967163,23.85758769,231.34,231.33,0.92]
["bitfinex","SOLUSD",1759472967560,23.85758769,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472968755,23.85758769,231.34,231.33,0.92]
["bitfinex","SOLUSD",1759472969068,23.85758769,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472973379,10.87647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472974655,10.87647521,231.34,231.33,0.87]
["bitfinex","SOLUSD",1759472975269,10.87647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759472975477,30.02,231.35,231.33,0.87]
["bitfinex","SOLUSD",1759472977772,40.89647521,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472978473,30.02,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472983580,30.02,231.35,231.33,0.87]
["bitfinex","SOLUSD",1759472984088,30.02,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472985379,30.02,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472985777,30.02,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472986165,30.02,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472986373,30.02,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472994872,30.02,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759472995076,30.02,231.35,231.34,0.67]
["bitfinex","SOLUSD",1759472999699,12.97998918,231.4,231.34,4.99259618]
["bitfinex","SOLUSD",1759472999891,40.85647521,231.39,231.35,0.67]
["bitfinex","SOLUSD",1759473000105,29.98,231.38,231.35,0.67]
["bitfinex","SOLUSD",1759473000289,29.98,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759473000682,29.98,231.38,231.37,21.47]
["bitfinex","SOLUSD",1759473002101,29.98,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759473002307,29.98,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759473002505,29.98,231.38,231.36,0.72]
["bitfinex","SOLUSD",1759473002812,29.98,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759473003017,29.98,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759473003018,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473003384,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473007817,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473008116,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473009917,11.15647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473010389,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473012921,11.15647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473013518,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473014418,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473016328,11.15647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473016623,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473017423,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473017834,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473021726,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473021910,11.15647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473023039,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473024199,11.15647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473024400,10.87647521,231.37,231.33,0.92]
["bitfinex","SOLUSD",1759473024955,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473025629,11.15647521,231.37,231.33,0.88]
["bitfinex","SOLUSD",1759473025828,10.87647521,231.37,231.33,0.88]
["bitfinex","SOLUSD",1759473027044,10.87647521,231.37,231.34,0.68]
["bitfinex","SOLUSD",1759473027342,10.87647521,231.37,231.33,0.88]
["bitfinex","SOLUSD",1759473028954,10.87647521,231.37,231.34,0.68]
["bitfinex","SOLUSD",1759473031851,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473032153,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473032650,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473033033,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473033355,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473033557,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473034050,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473034249,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473038759,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473039730,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473040651,10.87647521,231.37,231.34,0.7]
["bitfinex","SOLUSD",1759473041557,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473041757,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473042238,10.87647521,231.37,231.34,0.7]
["bitfinex","SOLUSD",1759473044162,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473044464,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473044663,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473044845,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473045044,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473049360,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473050768,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473052242,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473052644,10.87647521,231.37,231.34,0.7]
["bitfinex","SOLUSD",1759473052843,10.87647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473053065,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473054647,10.87647521,231.37,231.34,0.7]
["bitfinex","SOLUSD",1759473054866,10.87647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473055463,11.15647521,231.37,231.33,0.2]
["bitfinex","SOLUSD",1759473055848,11.15647521,231.37,231.33,0.9]
["bitfinex","SOLUSD",1759473056169,0.28,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759473056363,29.96,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759473057848,30.24,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759473058053,11.15647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473058250,14.07317441,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473059188,15.80428903,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473062276,17.92361954,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473063178,44.96692034,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473063354,47.88361954,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473066585,45.76428903,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473066804,15.52428903,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473066961,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473067155,43.75317441,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473067986,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473071368,40.83647521,231.34,231.33,0.85]
["bitfinex","SOLUSD",1759473072788,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473073295,40.83647521,231.34,231.33,0.85]
["bitfinex","SOLUSD",1759473074592,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473074783,40.83647521,231.34,231.33,0.85]
["bitfinex","SOLUSD",1759473082701,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473082702,43.23580572,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473083008,47.75941056,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473088282,50.66592744,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473090206,49.90393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473090908,49.62393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473091403,49.90393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473092111,49.62393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473098906,49.90393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473102231,49.62393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473104340,19.66393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473104510,45.36008005,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473104710,48.26659693,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473105312,49.62393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473106336,49.62393929,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473106538,49.62393929,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473106746,48.26659693,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473107339,48.26659693,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473107705,49.62393929,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473107946,18.30659693,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473108103,40.83647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473108305,43.74299209,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473110926,40.83647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473111119,10.87647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473111322,40.83647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473114043,40.83647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473114044,43.74875568,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473115240,43.74875568,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473116943,13.78875568,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473117119,40.81647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473125645,10.87647521,231.34,231.33,0.86]
["bitfinex","SOLUSD",1759473125845,23.95007,231.45,231.33,5.18278371]
["bitfinex","SOLUSD",1759473126145,29.98,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759473126333,29.98,231.44,231.37,0.68]
["bitfinex","SOLUSD",1759473126719,29.98,231.44,231.37,13.65662045]
["bitfinex","SOLUSD",1759473126918,29.98,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759473127116,29.98,231.44,231.39,4.32170793]
["bitfinex","SOLUSD",1759473127349,29.98,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759473128623,10.87647521,231.43,231.39,12.97605917]
["bitfinex","SOLUSD",1759473128925,10.87647521,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759473129141,10.87647521,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759473129316,40.87647521,231.38,231.37,0.68]
["bitfinex","SOLUSD",1759473129520,40.87647521,231.38,231.33,25.3228099]
["bitfinex","SOLUSD",1759473129922,40.87647521,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759473130128,10.87647521,231.37,231.34,0.68]
["bitfinex","SOLUSD",1759473130343,30.0,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759473130925,40.87647521,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759473136145,23.95007,231.45,231.38,25.12184353]
["bitfinex","SOLUSD",1759473136338,10.87647521,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759473136853,30.06,231.42,231.39,0.68]
["bitfinex","SOLUSD",1759473137660,30.06,231.42,231.39,5.00168744]
["bitfinex","SOLUSD",1759473137862,30.06,231.42,231.4,0.68]
["bitfinex","SOLUSD",1759473138548,40.93647521,231.42,231.41,0.68]
["bitfinex","SOLUSD",1759473138859,30.06,231.42,231.41,0.68]
["bitfinex","SOLUSD",1759473142138,34.82654521,231.45,231.41,5.00115793]
["bitfinex","SOLUSD",1759473142365,34.82654521,231.45,231.42,5.00101572]
["bitfinex","SOLUSD",1759473142542,30.04,231.44,231.43,0.68]
["bitfinex","SOLUSD",1759473143559,30.06,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759473143745,10.87647521,231.43,231.38,5.00177524]
["bitfinex","SOLUSD",1759473143942,30.06,231.42,231.39,0.68]
["bitfinex","SOLUSD",1759473144143,30.06,231.42,231.4,0.68]
["bitfinex","SOLUSD",1759473146562,10.87647521,231.41,231.36,17.95984078]
["bitfinex","SOLUSD",1759473146765,30.08,231.4,231.37,0.66]
["bitfinex","SOLUSD",1759473147846,30.08,231.4,231.35,0.66]
["bitfinex","SOLUSD",1759473148049,30.08,231.4,231.36,0.66]
["bitfinex","SOLUSD",1759473148272,10.87647521,231.39,231.34,25.12255801]
["bitfinex","SOLUSD",1759473148588,30.08,231.38,231.34,25.78255801]
["bitfinex","SOLUSD",1759473148773,30.08,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759473149272,30.08,231.38,231.33,0.86]
["bitfinex","SOLUSD",1759473149273,10.87647521,231.37,231.33,0.86]
["bitfinex","SOLUSD",1759473149451,30.08,231.36,231.33,0.86]
["bitfinex","SOLUSD",1759473150146,30.08,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759473150473,30.08,231.36,231.35,0.66]
["bitfinex","SOLUSD",1759473150850,30.08,231.36,231.33,0.86]
["bitfinex","SOLUSD",1759473151047,30.08,231.36,231.33,21.66]
["bitfinex","SOLUSD",1759473151268,30.08,231.36,231.33,0.86]
["bitfinex","SOLUSD",1759473152448,30.08,231.36,231.33,0.2]
["bitfinex","SOLUSD",1759473152771,10.87647521,231.35,231.33,0.2]
["bitfinex","SOLUSD",1759473152972,40.93647521,231.34,231.33,0.2]
["bitfinex","SOLUSD",1759473162075,0.28,231.41,231.33,0.86]
["bitfinex","SOLUSD",1759473162279,10.87647521,231.39,231.34,0.66]
["bitfinex","SOLUSD",1759473162476,10.87647521,231.37,231.34,0.66]
["bitfinex","SOLUSD",1759473162670,30.08,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759473163055,40.95647521,231.36,231.35,0.66]
["bitfinex","SOLUSD",1759473168699,10.87647521,231.36,231.35,0.66]
["bitfinex","SOLUSD",1759473168881,0.28,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759473168882,10.87647521,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759473169190,30.08,231.4,231.37,0.66]
["bitfinex","SOLUSD",1759473171067,30.08,231.4,231.37,4.9820168]
["bitfinex","SOLUSD",1759473171270,30.08,231.4,231.38,0.66]
["bitfinex","SOLUSD",1759473171578,23.95007,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759473171579,30.06,231.39,231.38,0.66]
["bitfinex","SOLUSD",1759473172086,10.87647521,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759473172289,23.95007,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759473172290,10.87647521,231.42,231.38,0.66]
["bitfinex","SOLUSD",1759473172493,30.06,231.41,231.38,0.66]
["bitfinex","SOLUSD",1759473173076,30.06,231.41,231.39,4.32170793]
["bitfinex","SOLUSD",1759473173293,30.06,231.41,231.4,0.66]
["bitfinex","SOLUSD",1759473175377,30.08,231.41,231.4,4.98149196]
["bitfinex","SOLUSD",1759473176494,30.06,231.41,231.4,4.98149196]
["bitfinex","SOLUSD",1759473178478,10.87647521,231.44,231.4,4.98149196]
["bitfinex","SOLUSD",1759473178796,30.06,231.43,231.41,0.66]
["bitfinex","SOLUSD",1759473179398,30.06,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759473179579,30.06,231.43,231.38,4.32174241]
["bitfinex","SOLUSD",1759473179778,30.06,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759473179994,30.06,231.43,231.4,0.66]
["bitfinex","SOLUSD",1759473180394,10.87647521,231.42,231.4,0.66]
["bitfinex","SOLUSD",1759473180585,30.06,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759473180794,30.06,231.41,231.36,4.98217607]
["bitfinex","SOLUSD",1759473181391,30.06,231.41,231.36,25.78217607]
["bitfinex","SOLUSD",1759473181577,10.87647521,231.4,231.36,21.46]
["bitfinex","SOLUSD",1759473181800,30.06,231.39,231.37,0.69]
["bitfinex","SOLUSD",1759473183306,31.67647521,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759473183491,63.85589808,231.34,231.33,0.1]
["bitfinex","SOLUSD",1759473183809,10.87647521,231.33,231.28,0.2]
["bitfinex","SOLUSD",1759473183989,12.99589808,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473184186,43.27589808,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473184387,43.35589808,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473184702,47.67928761,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473185719,45.55986474,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473185912,47.67928761,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473187801,68.47928761,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473188309,47.67928761,231.3,231.28,0.2]
["bitfinex","SOLUSD",1759473188504,31.75647521,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759473190202,31.67647521,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759473190517,10.87647521,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759473190717,10.95647521,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759473191213,13.07589808,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759473191434,15.20061254,231.26,231.25,0.2]
["bitfinex","SOLUSD",1759473191714,45.58061254,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473194998,15.28061254,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473195199,45.58061254,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473195699,47.31292669,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473197194,17.01292669,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473197510,47.31292669,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473197999,17.01292669,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473198397,47.29292669,231.26,231.25,1e-08]
["bitfinex","SOLUSD",1759473199321,10.87647521,231.21,231.19,0.2]
["bitfinex","SOLUSD",1759473199501,43.27589808,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473200621,47.60115759,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473202706,17.32115759,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473202907,47.60115759,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473203304,17.32115759,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473203510,47.60115759,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473203903,15.20173472,231.2,231.19,0.89]
["bitfinex","SOLUSD",1759473204100,17.32115759,231.2,231.19,0.89]
["bitfinex","SOLUSD",1759473204500,47.60115759,231.2,231.19,0.89]
["bitfinex","SOLUSD",1759473210205,46.84069589,231.2,231.19,0.89]
["bitfinex","SOLUSD",1759473212319,46.84069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473217330,46.92069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473217914,46.84069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473218433,46.92069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473218608,46.84069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473220700,45.48173472,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473220905,46.82069589,231.2,231.19,0.92]
["bitfinex","SOLUSD",1759473221526,46.82069589,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473226427,49.71984545,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759473226827,10.87647521,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759473227029,10.87647521,231.15,231.13,0.92]
["bitfinex","SOLUSD",1759473227229,42.47543638,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473227536,45.37458594,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473228223,49.70096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473229328,49.70096821,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759473232224,49.70096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473232425,49.70096821,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759473232624,19.46096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473232828,46.80181865,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473233032,49.70096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473235243,18.10200704,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473235437,16.56181865,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473235623,46.80181865,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473235920,49.70096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473238342,49.68096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473239445,19.46096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473239620,46.78181865,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473239819,49.68096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473240035,49.68096821,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759473241258,48.32200704,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473241548,49.68096821,231.14,231.13,0.92]
["bitfinex","SOLUSD",1759473241952,48.32200704,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759473242127,48.32200704,231.14,231.13,0.91]
["bitfinex","SOLUSD",1759473242323,49.68096821,231.14,231.13,0.91]
["bitfinex","SOLUSD",1759473242728,19.46096821,231.14,231.13,0.91]
["bitfinex","SOLUSD",1759473242928,46.78181865,231.14,231.13,0.91]
["bitfinex","SOLUSD",1759473243124,49.68096821,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759473244666,49.68096821,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759473244829,49.76096821,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759473245159,49.68096821,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759473247727,51.11992938,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759473248652,31.67647521,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473248859,63.25543638,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473249029,66.15458594,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473249229,66.15886023,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473249965,70.4858041,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473256179,69.12684293,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473256366,70.4658041,231.11,231.1,0.71000001]
["bitfinex","SOLUSD",1759473256567,40.2658041,231.11,231.1,0.71000001]
["bitfinex","SOLUSD",1759473256765,70.4658041,231.11,231.1,0.71000001]
["bitfinex","SOLUSD",1759473257171,40.2658041,231.11,231.1,0.71000001]
["bitfinex","SOLUSD",1759473257470,70.4658041,231.11,231.1,0.71000001]
["bitfinex","SOLUSD",1759473257869,70.4658041,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473258648,10.87647521,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759473258853,13.77989906,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759473261986,45.31886023,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473263890,15.13886023,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473264061,41.05647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473264386,45.31886023,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473265658,15.13886023,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473265863,42.39543638,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473266072,45.29886023,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473272289,46.06536621,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473272662,13.77989906,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473272872,10.87647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473273172,41.03647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473273784,6.6179134,231.13,231.09,0.71000001]
["bitfinex","SOLUSD",1759473273785,10.87647521,231.12,231.09,0.71000001]
["bitfinex","SOLUSD",1759473274089,10.87647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473274267,41.03647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473274664,10.82121678,231.12,231.09,0.71000001]
["bitfinex","SOLUSD",1759473274865,30.16,231.11,231.09,0.71000001]
["bitfinex","SOLUSD",1759473275093,10.87647521,231.1,231.09,0.71000001]
["bitfinex","SOLUSD",1759473279600,10.87647521,231.12,231.09,0.71000001]
["bitfinex","SOLUSD",1759473279902,30.18,231.11,231.09,0.71000001]
["bitfinex","SOLUSD",1759473281294,30.18,231.11,231.09,5.03723636]
["bitfinex","SOLUSD",1759473281597,30.18,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759473282195,6.6179134,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759473282407,30.16,231.12,231.1,0.7]
["bitfinex","SOLUSD",1759473282705,6.6179134,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759473283008,30.16,231.12,231.1,0.7]
["bitfinex","SOLUSD",1759473283888,30.16,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759473286705,6.6179134,231.13,231.11,4.32694387]
["bitfinex","SOLUSD",1759473286884,6.6179134,231.13,231.12,0.7]
["bitfinex","SOLUSD",1759473287086,0.08,231.25,231.12,0.7]
["bitfinex","SOLUSD",1759473287284,10.87647521,231.22,231.12,0.7]
["bitfinex","SOLUSD",1759473287485,10.87647521,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759473287690,10.87647521,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759473287908,30.14,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759473289083,30.14,231.17,231.12,25.82664165]
["bitfinex","SOLUSD",1759473289289,30.14,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759473289512,10.87647521,231.16,231.14,0.7]
["bitfinex","SOLUSD",1759473289700,10.87647521,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759473295222,10.87647521,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759473297416,10.87647521,231.16,231.14,0.7]
["bitfinex","SOLUSD",1759473298017,10.87647521,231.16,231.11,4.32692265]
["bitfinex","SOLUSD",1759473298018,30.14,231.15,231.11,4.32692265]
["bitfinex","SOLUSD",1759473298746,30.12,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759473299095,10.87647521,231.17,231.12,5.02667914]
["bitfinex","SOLUSD",1759473299312,30.12,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759473302109,30.12,231.16,231.14,0.72]
["bitfinex","SOLUSD",1759473302511,30.12,231.16,231.15,0.72]
["bitfinex","SOLUSD",1759473303326,10.87647521,231.17,231.15,0.72]
["bitfinex","SOLUSD",1759473303630,4.32713111,231.19,231.1,15.14495889]
["bitfinex","SOLUSD",1759473303631,30.12,231.16,231.1,15.14495889]
["bitfinex","SOLUSD",1759473304104,30.12,231.16,231.11,0.72]
["bitfinex","SOLUSD",1759473304306,30.12,231.16,231.12,4.32675666]
["bitfinex","SOLUSD",1759473304525,30.12,231.16,231.13,0.72]
["bitfinex","SOLUSD",1759473304721,4.32713111,231.19,231.13,0.72]
["bitfinex","SOLUSD",1759473304722,30.12,231.15,231.13,0.72]
["bitfinex","SOLUSD",1759473304912,30.12,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759473305115,30.12,231.15,231.14,21.52]
["bitfinex","SOLUSD",1759473305702,30.12,231.15,231.14,0.72]
["bitfinex","SOLUSD",1759473305928,30.12,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759473306515,30.12,231.15,231.09,4.32718451]
["bitfinex","SOLUSD",1759473306727,30.12,231.15,231.1,0.72]
["bitfinex","SOLUSD",1759473307034,30.12,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759473307809,30.12,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759473308306,30.12,231.15,231.1,4.32710541]
["bitfinex","SOLUSD",1759473308307,4.32484485,231.23,231.13,21.52]
["bitfinex","SOLUSD",1759473308520,10.87647521,231.21,231.14,0.72]
["bitfinex","SOLUSD",1759473312423,10.87647521,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759473312619,10.87647521,231.21,231.15,25.12619511]
["bitfinex","SOLUSD",1759473312938,10.87647521,231.21,231.16,0.72]
["bitfinex","SOLUSD",1759473313134,10.87647521,231.21,231.17,0.72]
["bitfinex","SOLUSD",1759473313531,4.32710541,231.23,231.18,0.72]
["bitfinex","SOLUSD",1759473313836,30.12,231.22,231.18,0.72]
["bitfinex","SOLUSD",1759473314040,30.12,231.21,231.18,0.72]
["bitfinex","SOLUSD",1759473314937,30.12,231.21,231.18,5.04550226]
["bitfinex","SOLUSD",1759473315124,30.12,231.21,231.19,0.72]
["bitfinex","SOLUSD",1759473315531,30.12,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759473315828,30.12,231.21,231.2,21.52]
["bitfinex","SOLUSD",1759473317130,30.12,231.21,231.2,25.84525951]
["bitfinex","SOLUSD",1759473317836,30.12,231.21,231.2,0.72]
["bitfinex","SOLUSD",1759473318240,30.12,231.21,231.19,4.32538824]
["bitfinex","SOLUSD",1759473318437,30.12,231.21,231.19,5.04538824]
["bitfinex","SOLUSD",1759473319021,30.12,231.21,231.17,12.98785635]
["bitfinex","SOLUSD",1759473319239,30.2,231.21,231.15,25.12605929]
["bitfinex","SOLUSD",1759473319543,10.87647521,231.2,231.15,25.12618022]
["bitfinex","SOLUSD",1759473319720,10.87647521,231.2,231.15,25.84618022]
["bitfinex","SOLUSD",1759473319920,10.87647521,231.2,231.16,0.72]
["bitfinex","SOLUSD",1759473322142,10.87647521,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759473322440,10.87647521,231.2,231.15,0.72]
["bitfinex","SOLUSD",1759473322739,10.87647521,231.2,231.16,0.72]
["bitfinex","SOLUSD",1759473323625,30.12,231.21,231.13,10.81638601]
["bitfinex","SOLUSD",1759473323943,30.12,231.2,231.17,0.72]
["bitfinex","SOLUSD",1759473324326,28.26894825,231.27,231.17,0.72]
["bitfinex","SOLUSD",1759473324519,10.87647521,231.27,231.17,21.52]
["bitfinex","SOLUSD",1759473324725,30.14,231.26,231.18,0.72]
["bitfinex","SOLUSD",1759473324928,30.14,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759473325237,30.22,231.26,231.21,21.49]
["bitfinex","SOLUSD",1759473325750,30.14,231.26,231.21,21.49]
["bitfinex","SOLUSD",1759473325930,10.95647521,231.25,231.19,0.69]
["bitfinex","SOLUSD",1759473326249,30.14,231.26,231.19,5.01533144]
["bitfinex","SOLUSD",1759473326425,30.14,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759473327439,30.14,231.26,231.21,4.32507244]
["bitfinex","SOLUSD",1759473327639,30.14,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759473327942,30.14,231.26,231.23,0.69]
["bitfinex","SOLUSD",1759473329325,30.14,231.26,231.22,4.32477914]
["bitfinex","SOLUSD",1759473329623,30.14,231.26,231.22,5.01477914]
["bitfinex","SOLUSD",1759473329841,30.14,231.26,231.22,4.32477914]
["bitfinex","SOLUSD",1759473330053,30.14,231.26,231.23,0.69]
["bitfinex","SOLUSD",1759473330252,30.14,231.26,231.21,21.49]
["bitfinex","SOLUSD",1759473330546,10.87647521,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759473330957,10.87647521,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759473331452,10.87647521,231.25,231.2,21.49]
["bitfinex","SOLUSD",1759473332153,10.87647521,231.25,231.2,25.81510577]
["bitfinex","SOLUSD",1759473332530,10.87647521,231.25,231.21,0.7]
["bitfinex","SOLUSD",1759473333233,30.14,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759473334331,30.14,231.26,231.23,4.32469835]
["bitfinex","SOLUSD",1759473334551,6.43711323,231.28,231.24,0.7]
["bitfinex","SOLUSD",1759473334845,6.43711323,231.28,231.25,0.7]
["bitfinex","SOLUSD",1759473335038,30.14,231.27,231.25,0.7]
["bitfinex","SOLUSD",1759473335750,30.14,231.27,231.26,0.7]
["bitfinex","SOLUSD",1759473347050,6.43711323,231.28,231.27,4.32395036]
["bitfinex","SOLUSD",1759473347363,36.53711323,231.28,231.27,5.02395036]
["bitfinex","SOLUSD",1759473354570,30.1,231.28,231.27,5.02395036]
["bitfinex","SOLUSD",1759473354860,30.28,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759473355044,0.2,231.34,231.31,0.7]
["bitfinex","SOLUSD",1759473355863,30.1,231.33,231.31,0.7]
["bitfinex","SOLUSD",1759473356867,30.1,231.33,231.31,5.02312103]
["bitfinex","SOLUSD",1759473357058,30.1,231.33,231.32,0.7]
["bitfinex","SOLUSD",1759473357451,30.08,231.33,231.32,0.7]
["bitfinex","SOLUSD",1759473359150,30.08,231.33,231.3,25.8233179]
["bitfinex","SOLUSD",1759473359459,30.08,231.33,231.31,0.7]
["bitfinex","SOLUSD",1759473359659,30.08,231.32,231.31,0.7]
["bitfinex","SOLUSD",1759473364775,0.2,231.34,231.32,4.32301573]
["bitfinex","SOLUSD",1759473364976,30.06,231.33,231.32,4.99301573]
["bitfinex","SOLUSD",1759473365273,30.26,231.34,231.32,4.99301573]
["bitfinex","SOLUSD",1759473366065,30.26,231.34,231.32,4.32301573]
["bitfinex","SOLUSD",1759473366294,30.26,231.34,231.32,4.99301573]
["bitfinex","SOLUSD",1759473366982,0.2,231.34,231.33,0.67]
["bitfinex","SOLUSD",1759473367280,33.94,231.42,231.33,0.67]
["bitfinex","SOLUSD",1759473367281,0.2,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759473367488,24.05007,231.45,231.38,51.53]
["bitfinex","SOLUSD",1759473367654,24.05007,231.45,231.38,50.86]
["bitfinex","SOLUSD",1759473367861,24.05007,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759473368167,24.05007,231.45,231.44,0.67]
["bitfinex","SOLUSD",1759473370058,24.05007,231.45,231.44,4.99077428]
["bitfinex","SOLUSD",1759473370379,24.05007,231.45,231.43,25.12092872]
["bitfinex","SOLUSD",1759473370684,0.28,231.44,231.38,0.67]
["bitfinex","SOLUSD",1759473371062,24.05007,231.45,231.38,0.67]
["bitfinex","SOLUSD",1759473371250,24.05007,231.45,231.4,25.1214554]
["bitfinex","SOLUSD",1759473371455,0.28,231.44,231.4,25.1214554]
["bitfinex","SOLUSD",1759473371677,30.2,231.43,231.4,25.1214554]
["bitfinex","SOLUSD",1759473372275,30.2,231.43,231.41,0.67]
["bitfinex","SOLUSD",1759473372480,30.2,231.43,231.42,0.67]
["bitfinex","SOLUSD",1759473373180,30.2,231.43,231.4,25.7914554]
["bitfinex","SOLUSD",1759473373371,30.2,231.43,231.42,4.32114769]
["bitfinex","SOLUSD",1759473374285,30.2,231.43,231.4,25.12136913]
["bitfinex","SOLUSD",1759473376285,30.2,231.43,231.4,25.79136913]
["bitfinex","SOLUSD",1759473377365,30.2,231.43,231.4,25.12136913]
["bitfinex","SOLUSD",1759473377558,30.2,231.43,231.41,0.67]
["bitfinex","SOLUSD",1759473378159,30.2,231.43,231.42,4.32114769]
["bitfinex","SOLUSD",1759473379769,30.2,231.43,231.42,25.79114769]
["bitfinex","SOLUSD",1759473379968,24.05007,231.45,231.42,25.79114769]
["bitfinex","SOLUSD",1759473380181,3.64434419,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759473380367,30.36,231.46,231.44,21.47]
["bitfinex","SOLUSD",1759473380568,30.36,231.46,231.45,0.67]
["bitfinex","SOLUSD",1759473381084,30.18,231.47,231.45,0.67]
["bitfinex","SOLUSD",1759473381270,30.16,231.49,231.46,0.67]
["bitfinex","SOLUSD",1759473381465,30.16,231.49,231.44,21.47]
["bitfinex","SOLUSD",1759473381792,30.16,231.49,231.46,4.32040093]
["bitfinex","SOLUSD",1759473382860,0.2,231.51,231.46,4.99040093]
["bitfinex","SOLUSD",1759473383064,30.18,231.48,231.47,0.67]
["bitfinex","SOLUSD",1759473383280,30.18,231.49,231.47,0.67]
["bitfinex","SOLUSD",1759473383481,30.18,231.49,231.48,0.67]
["bitfinex","SOLUSD",1759473384071,30.18,231.49,231.46,15.79140326]
["bitfinex","SOLUSD",1759473384566,30.18,231.49,231.46,4.99040093]
["bitfinex","SOLUSD",1759473384967,30.16,231.49,231.46,4.99040093]
["bitfinex","SOLUSD",1759473386199,30.16,231.49,231.47,0.67]
["bitfinex","SOLUSD",1759473386899,30.16,231.49,231.46,4.32040093]
["bitfinex","SOLUSD",1759473387087,30.16,231.49,231.46,4.99040093]
["bitfinex","SOLUSD",1759473387795,0.28,231.48,231.44,25.12062605]
["bitfinex","SOLUSD",1759473387994,0.28,231.47,231.44,25.12062605]
["bitfinex","SOLUSD",1759473388210,30.16,231.49,231.42,4.32107922]
["bitfinex","SOLUSD",1759473388377,0.28,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759473388577,30.44,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759473389284,30.16,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759473389778,30.16,231.44,231.42,4.32114769]
["bitfinex","SOLUSD",1759473390801,0.28,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759473391192,30.18,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759473391503,0.28,231.45,231.42,4.32114769]
["bitfinex","SOLUSD",1759473392385,30.18,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759473392587,30.46,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759473393093,30.18,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759473394900,30.46,231.46,231.42,4.32114769]
["bitfinex","SOLUSD",1759473395990,0.28,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759473396183,0.28,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759473396701,0.28,231.44,231.38,0.7]
["bitfinex","SOLUSD",1759473396906,0.28,231.43,231.36,4.32210252]
["bitfinex","SOLUSD",1759473397208,0.28,231.43,231.33,6.59532088]
["bitfinex","SOLUSD",1759473397209,10.87647521,231.41,231.34,4.32251666]
["bitfinex","SOLUSD",1759473397518,0.28,231.4,231.34,4.32251666]
["bitfinex","SOLUSD",1759473398990,0.28,231.4,231.34,5.02251666]
["bitfinex","SOLUSD",1759473399391,10.87647521,231.41,231.34,5.02251666]
["bitfinex","SOLUSD",1759473400906,0.28,231.4,231.32,5.02284527]
["bitfinex","SOLUSD",1759473401095,0.28,231.39,231.32,25.82284527]
["bitfinex","SOLUSD",1759473401418,30.16,231.38,231.32,25.82284527]
["bitfinex","SOLUSD",1759473402020,11.15647521,231.37,231.3,4.32321731]
["bitfinex","SOLUSD",1759473402222,0.28,231.36,231.3,4.32321731]
["bitfinex","SOLUSD",1759473402516,0.28,231.36,231.29,0.7]
["bitfinex","SOLUSD",1759473402899,0.28,231.36,231.29,5.02356026]
["bitfinex","SOLUSD",1759473403418,10.87647521,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759473404019,30.18,231.36,231.3,0.7]
["bitfinex","SOLUSD",1759473405012,30.18,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1759473405203,30.18,231.36,231.31,5.02320262]
["bitfinex","SOLUSD",1759473405600,30.46,231.36,231.31,5.02320262]
["bitfinex","SOLUSD",1759473405805,0.28,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759473406007,11.15647521,231.35,231.29,25.82345431]
["bitfinex","SOLUSD",1759473406520,11.15647521,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759473406821,0.28,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759473407116,10.87647521,231.35,231.29,25.82354587]
["bitfinex","SOLUSD",1759473407308,10.87647521,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759473407506,10.87647521,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759473408102,30.18,231.34,231.32,0.7]
["bitfinex","SOLUSD",1759473408294,30.18,231.33,231.29,15.13248702]
["bitfinex","SOLUSD",1759473408498,30.18,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759473408698,30.18,231.32,231.31,0.7]
["bitfinex","SOLUSD",1759473408920,30.18,231.32,231.31,5.02320262]
["bitfinex","SOLUSD",1759473412507,10.87647521,231.36,231.31,5.02320262]
["bitfinex","SOLUSD",1759473412709,30.16,231.35,231.31,5.02320262]
["bitfinex","SOLUSD",1759473413616,30.16,231.35,231.32,0.7]
["bitfinex","SOLUSD",1759473414615,30.16,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759473414826,30.16,231.35,231.31,5.02320262]
["bitfinex","SOLUSD",1759473416404,30.16,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759473417126,30.16,231.34,231.31,5.02320262]
["bitfinex","SOLUSD",1759473418726,30.16,231.34,231.31,4.32320262]
["bitfinex","SOLUSD",1759473420301,0.28,231.33,231.27,5.02381567]
["bitfinex","SOLUSD",1759473420714,30.16,231.34,231.28,0.7]
["bitfinex","SOLUSD",1759473421403,30.16,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1759473421618,30.16,231.34,231.29,5.02357646]
["bitfinex","SOLUSD",1759473422326,0.28,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1759473422641,10.87647521,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759473423626,10.87647521,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759473423830,0.28,231.33,231.25,0.68]
["bitfinex","SOLUSD",1759473424033,0.28,231.32,231.24,21.48]
["bitfinex","SOLUSD",1759473424207,10.87647521,231.3,231.12,12.67251245]
["bitfinex","SOLUSD",1759473424411,0.28,231.29,231.13,5.00656946]
["bitfinex","SOLUSD",1759473424628,0.28,231.28,231.16,20.8]
["bitfinex","SOLUSD",1759473424827,30.14,231.27,231.17,0.68]
["bitfinex","SOLUSD",1759473425134,11.15647521,231.26,231.17,0.68]
["bitfinex","SOLUSD",1759473425446,11.15647521,231.26,231.15,0.68]
["bitfinex","SOLUSD",1759473425447,10.87647521,231.23,231.15,0.68]
["bitfinex","SOLUSD",1759473425650,10.87647521,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759473425820,0.28,231.2,231.12,0.68]
["bitfinex","SOLUSD",1759473426703,4.60535463,231.2,231.12,0.68]
["bitfinex","SOLUSD",1759473427104,4.60535463,231.2,231.12,5.00670179]
["bitfinex","SOLUSD",1759473427433,0.28,231.2,231.13,0.68]
["bitfinex","SOLUSD",1759473428720,0.28,231.2,231.13,5.00648617]
["bitfinex","SOLUSD",1759473428922,4.60531014,231.2,231.13,0.68]
["bitfinex","SOLUSD",1759473430711,0.28,231.2,231.13,5.00651586]
["bitfinex","SOLUSD",1759473430907,10.87647521,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759473431108,10.87647521,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759473431435,10.87647521,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759473431734,10.87647521,231.18,231.15,0.68]
["bitfinex","SOLUSD",1759473432319,10.87647521,231.18,231.13,5.00651586]
["bitfinex","SOLUSD",1759473432525,10.87647521,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759473433719,10.87647521,231.18,231.13,4.32651586]
["bitfinex","SOLUSD",1759473434115,10.87647521,231.18,231.13,5.00651586]
["bitfinex","SOLUSD",1759473435631,10.87647521,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759473436037,30.16,231.17,231.14,0.68]
["bitfinex","SOLUSD",1759473436345,11.15647521,231.26,231.14,0.68]
["bitfinex","SOLUSD",1759473436644,30.16,231.25,231.14,0.68]
["bitfinex","SOLUSD",1759473436940,30.16,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759473437144,30.16,231.25,231.17,0.68]
["bitfinex","SOLUSD",1759473437439,20.8,231.28,231.18,4.3256337]
["bitfinex","SOLUSD",1759473437642,10.87647521,231.27,231.19,0.68]
["bitfinex","SOLUSD",1759473437846,10.87647521,231.25,231.19,0.68]
["bitfinex","SOLUSD",1759473438046,11.15647521,231.28,231.19,0.68]
["bitfinex","SOLUSD",1759473438349,22.91814949,231.32,231.19,0.68]
["bitfinex","SOLUSD",1759473438350,10.87647521,231.26,231.19,0.68]
["bitfinex","SOLUSD",1759473438556,30.16,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759473438752,30.16,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759473438930,4.60307255,231.32,231.22,0.68]
["bitfinex","SOLUSD",1759473439131,41.03647521,231.31,231.22,0.68]
["bitfinex","SOLUSD",1759473439330,41.03647521,231.31,231.23,4.32469835]
["bitfinex","SOLUSD",1759473439554,41.03647521,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759473439746,0.28,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759473439932,0.28,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759473440731,0.28,231.3,231.23,5.00469835]
["bitfinex","SOLUSD",1759473442746,0.28,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759473443546,45.35971366,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759473444039,45.35971366,231.31,231.24,5.00448308]
["bitfinex","SOLUSD",1759473445957,45.35971366,231.31,231.22,4.32472622]
["bitfinex","SOLUSD",1759473446146,10.87647521,231.28,231.19,0.71]
["bitfinex","SOLUSD",1759473446363,10.87647521,231.26,231.19,0.71]
["bitfinex","SOLUSD",1759473446658,11.15647521,231.26,231.19,0.71]
["bitfinex","SOLUSD",1759473447160,10.87647521,231.26,231.19,0.71]
["bitfinex","SOLUSD",1759473448057,10.87647521,231.26,231.2,4.32525951]
["bitfinex","SOLUSD",1759473448256,10.87647521,231.26,231.21,0.71]
["bitfinex","SOLUSD",1759473449056,30.16,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759473449933,30.14,231.24,231.21,0.71]
["bitfinex","SOLUSD",1759473450248,30.14,231.23,231.21,5.03501879]
["bitfinex","SOLUSD",1759473450648,30.14,231.23,231.21,4.32501879]
["bitfinex","SOLUSD",1759473450847,30.14,231.23,231.22,0.71]
["bitfinex","SOLUSD",1759473451051,10.87647521,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759473451265,10.87647521,231.29,231.21,4.32501879]
["bitfinex","SOLUSD",1759473451567,30.14,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759473451764,30.14,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759473452082,30.14,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759473452572,30.14,231.27,231.25,0.66]
["bitfinex","SOLUSD",1759473453070,30.16,231.26,231.25,0.66]
["bitfinex","SOLUSD",1759473453638,30.16,231.26,231.23,0.66]
["bitfinex","SOLUSD",1759473453951,30.16,231.26,231.21,4.32501879]
["bitfinex","SOLUSD",1759473454260,30.16,231.26,231.21,4.98501879]
["bitfinex","SOLUSD",1759473455868,30.44,231.26,231.21,4.32501879]
["bitfinex","SOLUSD",1759473456163,11.15647521,231.25,231.19,4.98536604]
["bitfinex","SOLUSD",1759473468459,10.87647521,231.25,231.19,4.98536604]
["bitfinex","SOLUSD",1759473468663,10.87647521,231.25,231.2,0.66]
["bitfinex","SOLUSD",1759473469767,10.87647521,231.25,231.21,4.32507244]
["bitfinex","SOLUSD",1759473470074,10.87647521,231.25,231.21,4.98507244]
["bitfinex","SOLUSD",1759473471080,11.15647521,231.25,231.19,0.66]
["bitfinex","SOLUSD",1759473472885,11.15647521,231.25,231.2,4.32525951]
["bitfinex","SOLUSD",1759473473070,11.15647521,231.25,231.2,4.98525951]
["bitfinex","SOLUSD",1759473473885,10.87647521,231.25,231.21,0.66]
["bitfinex","SOLUSD",1759473474186,10.87647521,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759473475585,30.1,231.24,231.22,4.98486495]
["bitfinex","SOLUSD",1759473476087,0.28,231.27,231.22,4.32486495]
["bitfinex","SOLUSD",1759473476284,30.38,231.26,231.22,4.32486495]
["bitfinex","SOLUSD",1759473476480,30.1,231.25,231.22,4.32486495]
["bitfinex","SOLUSD",1759473476788,30.1,231.24,231.22,4.32486495]
["bitfinex","SOLUSD",1759473478574,30.1,231.24,231.2,4.98508021]
["bitfinex","SOLUSD",1759473478771,30.1,231.24,231.2,4.32508021]
["bitfinex","SOLUSD",1759473480290,12.51442602,231.23,231.15,0.66]
["bitfinex","SOLUSD",1759473480694,0.28,231.22,231.15,0.66]
["bitfinex","SOLUSD",1759473480866,0.28,231.21,231.15,0.66]
["bitfinex","SOLUSD",1759473481066,30.1,231.2,231.15,0.66]
["bitfinex","SOLUSD",1759473481264,30.38,231.2,231.15,0.66]
["bitfinex","SOLUSD",1759473482893,34.70528594,231.2,231.12,4.32662767]
["bitfinex","SOLUSD",1759473483070,10.87647521,231.19,231.13,0.69]
["bitfinex","SOLUSD",1759473483587,10.87647521,231.19,231.13,5.01650161]
["bitfinex","SOLUSD",1759473483787,10.87647521,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759473483990,10.87647521,231.19,231.15,0.69]
["bitfinex","SOLUSD",1759473484995,15.20199667,231.19,231.13,4.32650161]
["bitfinex","SOLUSD",1759473485184,0.28,231.18,231.13,4.32650161]
["bitfinex","SOLUSD",1759473485495,0.28,231.18,231.11,15.14398534]
["bitfinex","SOLUSD",1759473485693,0.28,231.18,231.13,0.69]
["bitfinex","SOLUSD",1759473486590,10.87647521,231.19,231.14,5.01636142]
["bitfinex","SOLUSD",1759473487097,11.15647521,231.19,231.14,5.01636142]
["bitfinex","SOLUSD",1759473487980,11.15647521,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759473488395,15.48193051,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759473488588,0.28,231.18,231.11,0.69]
["bitfinex","SOLUSD",1759473489095,0.28,231.17,231.11,0.69]
["bitfinex","SOLUSD",1759473489274,30.1,231.16,231.11,0.69]
["bitfinex","SOLUSD",1759473489470,30.1,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759473492096,30.1,231.16,231.12,5.01674855]
["bitfinex","SOLUSD",1759473493888,30.1,231.16,231.13,0.69]
["bitfinex","SOLUSD",1759473494082,30.1,231.15,231.13,0.69]
["bitfinex","SOLUSD",1759473494301,30.1,231.14,231.13,0.69]
["bitfinex","SOLUSD",1759473495178,10.87647521,231.23,231.14,4.32638227]
["bitfinex","SOLUSD",1759473495379,30.1,231.22,231.15,0.69]
["bitfinex","SOLUSD",1759473496483,30.1,231.22,231.16,4.32600795]
["bitfinex","SOLUSD",1759473496695,30.1,231.22,231.16,5.01600795]
["bitfinex","SOLUSD",1759473500007,30.1,231.22,231.17,0.69]
["bitfinex","SOLUSD",1759473500202,30.1,231.21,231.18,0.69]
["bitfinex","SOLUSD",1759473500784,30.1,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759473501005,0.28,231.2,231.14,0.69]
["bitfinex","SOLUSD",1759473501906,30.1,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759473502097,30.1,231.21,231.15,5.01619511]
["bitfinex","SOLUSD",1759473502688,30.1,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759473503511,30.1,231.21,231.16,5.01588055]
["bitfinex","SOLUSD",1759473503713,30.38,231.21,231.16,5.01588055]
["bitfinex","SOLUSD",1759473504101,30.38,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759473505307,30.38,231.21,231.16,5.01598814]
["bitfinex","SOLUSD",1759473507305,30.1,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759473507907,30.1,231.21,231.18,0.67]
["bitfinex","SOLUSD",1759473508219,30.1,231.21,231.16,4.99598814]
["bitfinex","SOLUSD",1759473510023,30.1,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759473511821,12.99066836,231.28,231.17,0.67]
["bitfinex","SOLUSD",1759473511999,0.28,231.31,231.18,15.13971796]
["bitfinex","SOLUSD",1759473512199,30.1,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759473512419,30.1,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759473513114,30.1,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759473513327,30.1,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759473514318,30.1,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759473514520,0.28,231.29,231.23,4.32456043]
["bitfinex","SOLUSD",1759473514818,0.28,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759473515020,0.28,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759473515208,30.1,231.26,231.2,21.51]
["bitfinex","SOLUSD",1759473515721,30.1,231.26,231.18,0.71]
["bitfinex","SOLUSD",1759473515913,0.28,231.25,231.18,0.71]
["bitfinex","SOLUSD",1759473516731,0.28,231.25,231.19,4.3254466]
["bitfinex","SOLUSD",1759473517229,0.28,231.25,231.19,5.0354466]
["bitfinex","SOLUSD",1759473518428,34.42420017,231.26,231.19,5.0354466]
["bitfinex","SOLUSD",1759473518629,34.42420017,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759473520107,34.70420017,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759473525938,4.32420017,231.26,231.2,5.03520357]
["bitfinex","SOLUSD",1759473526132,30.1,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759473526439,4.32355359,231.3,231.22,0.71]
["bitfinex","SOLUSD",1759473526635,0.28,231.32,231.22,0.71]
["bitfinex","SOLUSD",1759473526835,30.1,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759473527039,30.1,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759473528137,34.42329225,231.31,231.24,5.03448467]
["bitfinex","SOLUSD",1759473528339,34.42329225,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759473528537,30.1,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759473528714,0.28,231.32,231.25,0.71]
["bitfinex","SOLUSD",1759473528914,30.12,231.3,231.25,0.71]
["bitfinex","SOLUSD",1759473529135,0.28,231.32,231.26,0.71]
["bitfinex","SOLUSD",1759473529437,8.07208432,231.33,231.26,0.71]
["bitfinex","SOLUSD",1759473529732,30.1,231.32,231.26,0.71]
["bitfinex","SOLUSD",1759473529931,30.1,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759473530133,30.1,231.32,231.28,0.71]
["bitfinex","SOLUSD",1759473530739,30.1,231.32,231.29,0.71]
["bitfinex","SOLUSD",1759473532426,30.1,231.32,231.24,10.81127832]
["bitfinex","SOLUSD",1759473532427,30.1,231.32,231.26,4.32400941]
["bitfinex","SOLUSD",1759473532630,11.15647521,231.31,231.13,4.84883955]
["bitfinex","SOLUSD",1759473532947,0.28,231.3,231.21,0.71]
["bitfinex","SOLUSD",1759473533128,0.28,231.29,231.21,0.71]
["bitfinex","SOLUSD",1759473533445,30.12,231.28,231.21,0.71]
["bitfinex","SOLUSD",1759473533642,30.12,231.28,231.22,4.32488539]
["bitfinex","SOLUSD",1759473533829,30.12,231.28,231.22,5.03488539]
["bitfinex","SOLUSD",1759473534936,30.12,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759473534937,34.72380751,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759473535244,30.12,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759473536140,30.12,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759473536447,30.12,231.28,231.23,5.03469835]
["bitfinex","SOLUSD",1759473536640,30.12,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759473538147,30.12,231.28,231.2,4.32525951]
["bitfinex","SOLUSD",1759473538335,30.12,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759473540152,30.12,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759473540337,30.12,231.28,231.23,5.03469835]
["bitfinex","SOLUSD",1759473540943,12.39503674,231.33,231.24,0.71]
["bitfinex","SOLUSD",1759473541254,30.1,231.32,231.24,0.71]
["bitfinex","SOLUSD",1759473542148,30.1,231.32,231.25,4.32432432]
["bitfinex","SOLUSD",1759473542454,30.1,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759473543554,8.35208432,231.33,231.26,0.7]
["bitfinex","SOLUSD",1759473543751,30.1,231.31,231.26,0.7]
["bitfinex","SOLUSD",1759473543960,8.07208432,231.33,231.26,0.7]
["bitfinex","SOLUSD",1759473544128,30.1,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759473544330,30.1,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759473545951,30.1,231.32,231.29,4.32357646]
["bitfinex","SOLUSD",1759473546155,30.1,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759473547657,30.1,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759473548034,30.1,231.32,231.31,5.02320262]
["bitfinex","SOLUSD",1759473548949,30.12,231.32,231.31,5.02320262]
["bitfinex","SOLUSD",1759473549354,33.72,231.39,231.31,5.02320262]
["bitfinex","SOLUSD",1759473549655,30.1,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759473550233,0.28,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759473550438,30.1,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1759473550651,0.28,231.36,231.3,0.7]
["bitfinex","SOLUSD",1759473550839,0.28,231.36,231.29,4.32343501]
["bitfinex","SOLUSD",1759473551353,0.28,231.36,231.29,5.02343501]
["bitfinex","SOLUSD",1759473552844,0.28,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1759473553368,0.28,231.36,231.31,5.02320262]
["bitfinex","SOLUSD",1759473555174,34.70196658,231.38,231.31,5.02320262]
["bitfinex","SOLUSD",1759473555547,30.38,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1759473555847,30.38,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759473556255,34.70192521,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759473556487,30.12,231.37,231.32,0.7]
["bitfinex","SOLUSD",1759473556844,30.12,231.37,231.33,0.7]
["bitfinex","SOLUSD",1759473557243,4.60180733,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759473557548,30.12,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759473557739,30.4,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759473558669,30.12,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759473558841,30.4,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759473559039,34.72191847,231.38,231.31,0.7]
["bitfinex","SOLUSD",1759473560171,30.12,231.38,231.31,5.02312528]
["bitfinex","SOLUSD",1759473561446,30.1,231.37,231.31,5.02312528]
["bitfinex","SOLUSD",1759473561767,30.1,231.36,231.31,5.02312528]
["bitfinex","SOLUSD",1759473562070,4.32113106,231.43,231.32,21.5]
["bitfinex","SOLUSD",1759473562253,0.28,231.41,231.33,0.7]
["bitfinex","SOLUSD",1759473563381,0.28,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1759473563671,0.28,231.41,231.34,5.02264199]
["bitfinex","SOLUSD",1759473564474,0.28,231.41,231.35,0.7]
["bitfinex","SOLUSD",1759473565267,4.60135684,231.41,231.35,5.02239132]
["bitfinex","SOLUSD",1759473568769,0.28,231.4,231.32,21.47]
["bitfinex","SOLUSD",1759473569003,11.15647521,231.39,231.3,0.67]
["bitfinex","SOLUSD",1759473569180,11.15647521,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759473569477,30.1,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759473570058,26.11562967,231.44,231.31,4.32320262]
["bitfinex","SOLUSD",1759473570374,41.25647521,231.43,231.32,0.67]
["bitfinex","SOLUSD",1759473570677,0.28,231.42,231.32,0.67]
["bitfinex","SOLUSD",1759473571285,4.60126896,231.42,231.33,4.32282885]
["bitfinex","SOLUSD",1759473571583,4.60126896,231.42,231.34,0.67]
["bitfinex","SOLUSD",1759473572078,10.87647521,231.43,231.34,0.67]
["bitfinex","SOLUSD",1759473572382,30.1,231.42,231.34,0.67]
["bitfinex","SOLUSD",1759473573266,30.1,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759473573464,30.1,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759473574056,30.38,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759473574272,34.70123619,231.42,231.36,0.67]
["bitfinex","SOLUSD",1759473575590,0.28,231.41,231.34,0.67]
["bitfinex","SOLUSD",1759473575959,0.28,231.4,231.34,0.67]
["bitfinex","SOLUSD",1759473576788,4.60154733,231.4,231.34,0.67]
["bitfinex","SOLUSD",1759473578185,4.60154733,231.4,231.34,4.99258261]
["bitfinex","SOLUSD",1759473578388,4.32154733,231.4,231.34,4.99258261]
["bitfinex","SOLUSD",1759473579892,4.32154733,231.4,231.35,0.67]
["bitfinex","SOLUSD",1759473581988,4.32154733,231.4,231.34,4.3226107]
["bitfinex","SOLUSD",1759473582170,4.32154733,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759473582678,4.32154733,231.4,231.31,10.80800657]
["bitfinex","SOLUSD",1759473582868,34.70131684,231.42,231.37,0.67]
["bitfinex","SOLUSD",1759473583390,0.28,231.41,231.35,0.67]
["bitfinex","SOLUSD",1759473584001,0.28,231.41,231.35,4.99243618]
["bitfinex","SOLUSD",1759473584285,4.60136416,231.41,231.36,0.67]
["bitfinex","SOLUSD",1759473585393,4.60136416,231.41,231.31,10.80800657]
["bitfinex","SOLUSD",1759473585394,0.28,231.4,231.33,4.32277553]
["bitfinex","SOLUSD",1759473585692,4.32136416,231.41,231.32,0.67]
["bitfinex","SOLUSD",1759473585984,10.87647521,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759473586170,30.36,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759473587199,34.68238917,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759473587569,34.68238917,231.36,231.28,0.67]
["bitfinex","SOLUSD",1759473587570,0.28,231.35,231.28,0.67]
["bitfinex","SOLUSD",1759473588212,34.40238917,231.36,231.28,0.67]
["bitfinex","SOLUSD",1759473590095,34.68238917,231.36,231.28,4.99372403]
["bitfinex","SOLUSD",1759473590297,34.68238917,231.36,231.29,0.67]
["bitfinex","SOLUSD",1759473591092,34.68238917,231.36,231.29,4.99350144]
["bitfinex","SOLUSD",1759473591293,30.08,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759473591502,4.60202649,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759473591702,40.95647521,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759473592016,4.60202649,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759473592218,30.36,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759473593599,4.32226832,231.36,231.3,4.99336602]
["bitfinex","SOLUSD",1759473594592,4.32226832,231.36,231.26,15.13448066]
["bitfinex","SOLUSD",1759473594800,30.36,231.37,231.27,0.67]
["bitfinex","SOLUSD",1759473595721,34.68209277,231.37,231.28,4.3237634]
["bitfinex","SOLUSD",1759473595892,34.68209277,231.37,231.29,0.67]
["bitfinex","SOLUSD",1759473598316,0.28,231.36,231.3,4.32338953]
["bitfinex","SOLUSD",1759473598498,0.28,231.36,231.3,4.99338953]
["bitfinex","SOLUSD",1759473599208,0.28,231.36,231.31,0.67]
["bitfinex","SOLUSD",1759473600021,0.28,231.41,231.31,4.99318921]
["bitfinex","SOLUSD",1759473600220,30.08,231.4,231.32,0.67]
["bitfinex","SOLUSD",1759473601049,11.15647521,231.39,231.3,0.67]
["bitfinex","SOLUSD",1759473601194,0.28,231.38,231.3,0.67]
["bitfinex","SOLUSD",1759473601395,0.28,231.37,231.3,0.67]
["bitfinex","SOLUSD",1759473601795,4.32226832,231.36,231.3,4.99336818]
["bitfinex","SOLUSD",1759473602031,4.32226832,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759473602032,30.08,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759473602398,30.08,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759473602603,30.08,231.35,231.29,25.12352298]
["bitfinex","SOLUSD",1759473602812,30.08,231.35,231.3,0.7]
["bitfinex","SOLUSD",1759473603015,30.08,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759473604021,30.36,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759473604220,30.36,231.35,231.29,21.5]
["bitfinex","SOLUSD",1759473604544,30.36,231.35,231.29,0.7]
["bitfinex","SOLUSD",1759473604744,30.36,231.35,231.29,21.5]
["bitfinex","SOLUSD",1759473605040,34.68246871,231.35,231.29,0.7]
["bitfinex","SOLUSD",1759473607516,0.28,231.34,231.26,25.82395884]
["bitfinex","SOLUSD",1759473607717,0.28,231.33,231.26,25.82395884]
["bitfinex","SOLUSD",1759473608130,0.28,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759473608519,4.60283681,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759473609322,0.28,231.32,231.25,0.7]
["bitfinex","SOLUSD",1759473609544,0.28,231.31,231.25,0.7]
["bitfinex","SOLUSD",1759473609858,30.08,231.3,231.25,0.7]
["bitfinex","SOLUSD",1759473610215,30.36,231.3,231.25,0.7]
["bitfinex","SOLUSD",1759473610664,0.28,231.29,231.23,0.7]
["bitfinex","SOLUSD",1759473611020,15.19963872,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759473611237,30.08,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759473611557,30.08,231.31,231.25,0.7]
["bitfinex","SOLUSD",1759473612216,30.08,231.31,231.26,4.32413733]
["bitfinex","SOLUSD",1759473612451,30.08,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759473613752,30.08,231.31,231.27,4.32385927]
["bitfinex","SOLUSD",1759473613953,30.08,231.31,231.28,0.7]
["bitfinex","SOLUSD",1759473614547,30.08,231.31,231.29,0.7]
["bitfinex","SOLUSD",1759473615521,30.08,231.31,231.3,0.7]
["bitfinex","SOLUSD",1759473616121,30.08,231.31,231.28,5.02369062]
["bitfinex","SOLUSD",1759473616340,30.08,231.31,231.29,0.7]
["bitfinex","SOLUSD",1759473616538,30.08,231.31,231.28,4.32369062]
["bitfinex","SOLUSD",1759473616717,30.08,231.31,231.26,25.82399211]
["bitfinex","SOLUSD",1759473616922,30.08,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759473617968,30.36,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759473618174,30.36,231.31,231.26,21.5]
["bitfinex","SOLUSD",1759473619248,34.68323454,231.31,231.26,0.7]
["bitfinex","SOLUSD",1759473619453,30.36,231.31,231.26,0.7]
["bitfinex","SOLUSD",1759473621477,30.08,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759473621977,30.08,231.3,231.25,4.32425092]
["bitfinex","SOLUSD",1759473622180,30.08,231.3,231.28,0.7]
["bitfinex","SOLUSD",1759473622355,30.08,231.3,231.26,0.7]
["bitfinex","SOLUSD",1759473622676,30.08,231.3,231.27,0.7]
["bitfinex","SOLUSD",1759473625871,30.08,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759473626046,30.08,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759473629763,30.36,231.3,231.26,0.72]
["bitfinex","SOLUSD",1759473629950,34.40341795,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759473630151,0.28,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759473630364,0.28,231.29,231.23,4.32462272]
["bitfinex","SOLUSD",1759473630562,0.28,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759473631778,0.28,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759473631982,34.68341795,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759473632153,7.2348626,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759473632352,30.08,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759473633181,34.40325773,231.31,231.24,5.00441069]
["bitfinex","SOLUSD",1759473633382,34.40325773,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759473634295,30.08,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759473635365,30.08,231.31,231.26,4.32413733]
["bitfinex","SOLUSD",1759473635564,30.08,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759473637164,30.08,231.31,231.28,0.68]
["bitfinex","SOLUSD",1759473637366,30.08,231.31,231.29,0.68]
["bitfinex","SOLUSD",1759473637587,30.08,231.3,231.29,0.68]
["bitfinex","SOLUSD",1759473638278,30.08,231.3,231.27,4.32390785]
["bitfinex","SOLUSD",1759473643697,30.08,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759473643875,30.08,231.3,231.28,0.68]
["bitfinex","SOLUSD",1759473646386,30.08,231.3,231.26,5.00399874]
["bitfinex","SOLUSD",1759473646675,30.08,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759473647895,30.36,231.3,231.24,25.12438709]
["bitfinex","SOLUSD",1759473648101,30.36,231.3,231.24,25.80438709]
["bitfinex","SOLUSD",1759473648799,34.68340286,231.3,231.24,25.80438709]
["bitfinex","SOLUSD",1759473648999,0.28,231.29,231.21,5.00504771]
["bitfinex","SOLUSD",1759473649295,0.28,231.28,231.22,5.00484617]
["bitfinex","SOLUSD",1759473649504,30.08,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759473651693,30.08,231.27,231.23,5.00466895]
["bitfinex","SOLUSD",1759473652495,30.08,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759473656789,30.08,231.27,231.24,5.00449934]
["bitfinex","SOLUSD",1759473656989,30.08,231.27,231.24,5.00450088]
["bitfinex","SOLUSD",1759473657509,30.08,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759473660417,30.08,231.27,231.19,15.13873752]
["bitfinex","SOLUSD",1759473660709,30.08,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759473660911,30.36,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759473661409,30.36,231.27,231.19,15.13873752]
["bitfinex","SOLUSD",1759473661588,30.08,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759473662206,30.08,231.27,231.19,10.81329092]
["bitfinex","SOLUSD",1759473662207,30.36,231.27,231.21,0.7]
["bitfinex","SOLUSD",1759473662884,0.28,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759473663407,0.28,231.26,231.2,4.32512748]
["bitfinex","SOLUSD",1759473663408,30.08,231.27,231.22,0.7]
["bitfinex","SOLUSD",1759473663607,30.08,231.27,231.23,0.7]
["bitfinex","SOLUSD",1759473663806,0.28,231.26,231.21,0.7]
["bitfinex","SOLUSD",1759473664014,0.28,231.25,231.16,0.7]
["bitfinex","SOLUSD",1759473664311,11.15647521,231.24,231.14,0.7]
["bitfinex","SOLUSD",1759473664512,30.36,231.23,231.14,0.7]
["bitfinex","SOLUSD",1759473664697,0.28,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759473664887,0.28,231.21,231.14,11.85647521]
["bitfinex","SOLUSD",1759473665089,4.60515357,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759473666225,0.28,231.2,231.1,11.01764893]
["bitfinex","SOLUSD",1759473666431,30.36,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759473667022,30.08,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759473667208,30.08,231.19,231.13,8.65336935]
["bitfinex","SOLUSD",1759473667408,30.08,231.19,231.14,0.7]
["bitfinex","SOLUSD",1759473668503,30.08,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759473668696,30.08,231.19,231.13,9.35336935]
["bitfinex","SOLUSD",1759473668697,30.36,231.19,231.13,9.35336935]
["bitfinex","SOLUSD",1759473669010,34.68548333,231.19,231.13,0.7]
["bitfinex","SOLUSD",1759473670024,0.28,231.18,231.12,17.31908458]
["bitfinex","SOLUSD",1759473670216,0.28,231.18,231.12,12.99235616]
["bitfinex","SOLUSD",1759473670827,0.28,231.18,231.12,17.31909746]
["bitfinex","SOLUSD",1759473671119,34.40548333,231.19,231.13,0.7]
["bitfinex","SOLUSD",1759473672827,34.40548333,231.19,231.12,4.3267413]
["bitfinex","SOLUSD",1759473673124,0.28,231.18,231.12,4.3267413]
["bitfinex","SOLUSD",1759473673720,4.60575024,231.18,231.11,13.69235616]
["bitfinex","SOLUSD",1759473674099,4.60575024,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759473674301,4.32575024,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759473674501,30.08,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759473675417,31.61045681,231.26,231.12,5.02672068]
["bitfinex","SOLUSD",1759473675712,31.61045681,231.26,231.13,0.7]
["bitfinex","SOLUSD",1759473675713,0.28,231.24,231.13,0.7]
["bitfinex","SOLUSD",1759473675919,40.97647521,231.25,231.13,13.69066836]
["bitfinex","SOLUSD",1759473676105,0.28,231.24,231.14,0.7]
["bitfinex","SOLUSD",1759473676308,0.28,231.23,231.14,0.7]
["bitfinex","SOLUSD",1759473676703,0.28,231.23,231.14,13.69066836]
["bitfinex","SOLUSD",1759473676905,4.60486373,231.23,231.15,5.02619511]
["bitfinex","SOLUSD",1759473677120,4.60486373,231.23,231.16,0.7]
["bitfinex","SOLUSD",1759473681430,4.60495777,231.22,231.16,0.7]
["bitfinex","SOLUSD",1759473682230,4.32495777,231.22,231.16,5.02597209]
["bitfinex","SOLUSD",1759473682434,10.87647521,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759473683432,0.28,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759473684329,4.6049392,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759473684710,4.3249392,231.22,231.18,0.7]
["bitfinex","SOLUSD",1759473686534,4.3249392,231.22,231.16,4.32597248]
["bitfinex","SOLUSD",1759473686727,4.6049392,231.22,231.16,5.04597248]
["bitfinex","SOLUSD",1759473687125,4.6049392,231.22,231.16,0.72]
["bitfinex","SOLUSD",1759473690744,4.3249392,231.22,231.16,0.72]
["bitfinex","SOLUSD",1759473690921,4.6051994,231.21,231.16,0.72]
["bitfinex","SOLUSD",1759473691122,30.08,231.2,231.16,0.72]
["bitfinex","SOLUSD",1759473692337,30.08,231.2,231.17,0.65]
["bitfinex","SOLUSD",1759473692642,30.08,231.2,231.14,17.31696796]
["bitfinex","SOLUSD",1759473692943,30.08,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759473693440,0.28,231.19,231.13,13.64066836]
["bitfinex","SOLUSD",1759473693640,0.28,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759473694226,0.28,231.18,231.11,0.65]
["bitfinex","SOLUSD",1759473694547,0.28,231.18,231.12,0.65]
["bitfinex","SOLUSD",1759473695446,4.60567048,231.18,231.12,0.65]
["bitfinex","SOLUSD",1759473697334,34.40536264,231.2,231.12,4.97673414]
["bitfinex","SOLUSD",1759473697540,34.40536264,231.2,231.13,0.65]
["bitfinex","SOLUSD",1759473699144,34.68536264,231.2,231.13,4.97647483]
["bitfinex","SOLUSD",1759473699528,0.28,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759473700343,0.28,231.19,231.13,4.9765516]
["bitfinex","SOLUSD",1759473701036,0.28,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759473701458,34.40536264,231.2,231.13,0.65]
["bitfinex","SOLUSD",1759473702766,15.20194065,231.19,231.13,4.97654965]
["bitfinex","SOLUSD",1759473703068,15.20194065,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759473703740,15.48194065,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759473704657,0.28,231.18,231.12,4.32673785]
["bitfinex","SOLUSD",1759473704862,0.28,231.18,231.13,0.65]
["bitfinex","SOLUSD",1759473705067,4.60567493,231.18,231.13,0.65]
["bitfinex","SOLUSD",1759473705943,4.60567493,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759473706366,4.60567493,231.18,231.12,4.97673785]
["bitfinex","SOLUSD",1759473706557,4.60567493,231.18,231.13,0.65]
["bitfinex","SOLUSD",1759473706748,4.32567493,231.18,231.13,0.65]
["bitfinex","SOLUSD",1759473707676,10.87647521,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759473707852,15.20197214,231.19,231.1,0.2]
["bitfinex","SOLUSD",1759473708040,0.28,231.18,231.11,0.65]
["bitfinex","SOLUSD",1759473709466,18.1124631,231.19,231.11,0.65]
["bitfinex","SOLUSD",1759473710039,18.1124631,231.19,231.12,4.32675666]
["bitfinex","SOLUSD",1759473710040,2.91049096,231.19,231.12,4.32675666]
["bitfinex","SOLUSD",1759473710344,34.40529716,231.2,231.13,0.65]
["bitfinex","SOLUSD",1759473710740,34.68529716,231.2,231.13,0.65]
["bitfinex","SOLUSD",1759473711651,34.68529716,231.2,231.13,4.97653948]
["bitfinex","SOLUSD",1759473711850,34.68529716,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759473713969,34.68529716,231.2,231.14,4.97637726]
["bitfinex","SOLUSD",1759473715083,30.36,231.2,231.14,4.97637726]
["bitfinex","SOLUSD",1759473716139,34.68529135,231.2,231.14,4.97637726]
["bitfinex","SOLUSD",1759473717147,30.08,231.2,231.11,15.14430356]
["bitfinex","SOLUSD",1759473717448,30.08,231.2,231.15,0.65]
["bitfinex","SOLUSD",1759473717843,30.08,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759473718069,30.36,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759473718440,34.68527365,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759473718848,0.28,231.19,231.12,0.65]
["bitfinex","SOLUSD",1759473719055,0.28,231.18,231.12,0.65]
["bitfinex","SOLUSD",1759473719253,0.28,231.18,231.12,4.97674309]
["bitfinex","SOLUSD",1759473720169,4.325576,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759473720548,4.605576,231.19,231.13,0.65]
["bitfinex","SOLUSD",1759473721372,0.28,231.18,231.11,0.65]
["bitfinex","SOLUSD",1759473721557,0.28,231.17,231.11,0.65]
["bitfinex","SOLUSD",1759473721741,30.08,231.16,231.11,0.65]
["bitfinex","SOLUSD",1759473722069,30.08,231.16,231.12,0.68]
["bitfinex","SOLUSD",1759473722257,30.08,231.16,231.1,4.52696372]
["bitfinex","SOLUSD",1759473722571,30.08,231.16,231.11,5.00681108]
["bitfinex","SOLUSD",1759473722878,30.08,231.16,231.12,0.68]
["bitfinex","SOLUSD",1759473723087,30.08,231.16,231.11,4.32681108]
["bitfinex","SOLUSD",1759473723257,30.08,231.16,231.12,0.68]
["bitfinex","SOLUSD",1759473723457,30.08,231.16,231.13,0.68]
["bitfinex","SOLUSD",1759473724262,30.08,231.16,231.13,5.00656398]
["bitfinex","SOLUSD",1759473724464,4.325576,231.19,231.14,0.68]
["bitfinex","SOLUSD",1759473724678,4.325576,231.19,231.13,4.32656398]
["bitfinex","SOLUSD",1759473724679,30.08,231.18,231.15,0.68]
["bitfinex","SOLUSD",1759473725062,30.08,231.18,231.13,5.00656398]
["bitfinex","SOLUSD",1759473725870,30.36,231.18,231.13,5.00656398]
["bitfinex","SOLUSD",1759473727168,30.08,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759473728285,30.36,231.18,231.12,0.68]
["bitfinex","SOLUSD",1759473728584,34.68564916,231.18,231.12,5.00675393]
["bitfinex","SOLUSD",1759473732683,30.36,231.18,231.13,0.68]
["bitfinex","SOLUSD",1759473733384,0.28,231.17,231.13,0.68]
["bitfinex","SOLUSD",1759473733770,30.36,231.18,231.13,0.68]
["bitfinex","SOLUSD",1759473733955,7.23703703,231.21,231.13,5.00656682]
["bitfinex","SOLUSD",1759473734161,30.08,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759473735160,34.68532453,231.2,231.14,5.0062303]
["bitfinex","SOLUSD",1759473735364,0.28,231.19,231.12,4.32664278]
["bitfinex","SOLUSD",1759473735583,0.28,231.19,231.13,0.68]
["bitfinex","SOLUSD",1759473736256,15.20201275,231.19,231.1,4.52675393]
["bitfinex","SOLUSD",1759473736458,11.15647521,231.18,231.1,4.52710485]
["bitfinex","SOLUSD",1759473736653,11.15647521,231.18,231.11,0.68]
["bitfinex","SOLUSD",1759473736965,10.87647521,231.18,231.11,0.68]
["bitfinex","SOLUSD",1759473737173,2.91195913,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759473737371,30.08,231.18,231.11,0.68]
["bitfinex","SOLUSD",1759473737694,30.08,231.17,231.11,0.68]
["bitfinex","SOLUSD",1759473738295,30.08,231.17,231.12,15.14364831]
["bitfinex","SOLUSD",1759473738461,30.08,231.17,231.13,0.68]
["bitfinex","SOLUSD",1759473739961,0.28,231.16,231.11,0.68]
["bitfinex","SOLUSD",1759473740184,0.28,231.16,231.1,25.32698664]
["bitfinex","SOLUSD",1759473740370,0.28,231.16,231.1,26.00698664]
["bitfinex","SOLUSD",1759473740680,30.08,231.17,231.11,0.68]
["bitfinex","SOLUSD",1759473741170,34.40589397,231.17,231.11,5.00689124]
["bitfinex","SOLUSD",1759473742091,34.68589397,231.17,231.11,5.00689124]
["bitfinex","SOLUSD",1759473742265,34.68589397,231.17,231.1,21.0]
["bitfinex","SOLUSD",1759473742266,11.15647521,231.16,231.1,21.0]
["bitfinex","SOLUSD",1759473742467,0.28,231.15,231.1,0.2]
["bitfinex","SOLUSD",1759473743170,10.87647521,231.13,231.1,0.2]
["bitfinex","SOLUSD",1759473743379,30.36,231.12,231.1,0.2]
["bitfinex","SOLUSD",1759473744673,30.08,231.12,231.1,0.2]
["bitfinex","SOLUSD",1759473750601,30.08,231.12,231.1,0.88]
["bitfinex","SOLUSD",1759473750795,30.08,231.12,231.1,0.2]
["bitfinex","SOLUSD",1759473752282,10.87647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473755001,11.15647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473758893,10.87647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473759889,11.15647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473760088,10.87647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473761602,11.15647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473761904,10.87647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473767006,40.95647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473772514,41.23647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473772709,40.95647521,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473773102,43.08122068,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473773904,44.81428538,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473776406,47.99570801,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473779418,47.71570801,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473779792,47.99570801,231.11,231.1,0.2]
["bitfinex","SOLUSD",1759473780506,47.99570801,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473782198,47.71570801,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473782904,17.63570801,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473783110,42.68953991,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473783422,47.71570801,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473784724,47.99570801,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759473789031,31.67647521,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759473789228,66.78264331,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759473789804,68.51630892,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759473790538,68.79630892,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759473790740,13.00122068,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473790918,43.08122068,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473791319,49.14314113,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473794646,52.04081782,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473796245,49.14314113,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473800638,47.01839566,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473800828,49.14314113,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473801226,16.93839566,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473801536,40.95647521,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473804547,10.87647521,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473804953,30.08,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473806356,45.28473005,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473809047,40.95647521,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473809979,30.08,231.04,231.03,0.9]
["bitfinex","SOLUSD",1759473824109,40.95647521,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473825713,44.14195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473826388,43.86195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473831223,43.86195538,231.04,231.03,0.86]
["bitfinex","SOLUSD",1759473832927,43.86195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473833810,43.86195538,231.04,231.03,0.86]
["bitfinex","SOLUSD",1759473841130,43.86195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473841518,43.86195538,231.04,231.03,0.86]
["bitfinex","SOLUSD",1759473850530,43.86195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473850938,43.86195538,231.04,231.03,0.92]
["bitfinex","SOLUSD",1759473851614,43.86195538,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473852242,45.22253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473854421,45.50253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473854622,66.30253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473856728,66.02253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473857931,66.30253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473860748,66.02253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473865654,64.66195538,231.04,231.03,0.89]
["bitfinex","SOLUSD",1759473865849,66.02253465,231.04,231.03,0.89]
["bitfinex","SOLUSD",1759473866044,66.02253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473871757,66.02253465,231.04,231.03,0.92]
["bitfinex","SOLUSD",1759473872439,66.02253465,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759473873572,45.50253465,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759473873875,31.67647521,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759473874034,33.03705448,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473874233,66.02253465,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473874637,67.75680159,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473876053,72.08618075,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473886275,72.85360878,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473890571,52.04407658,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473891348,20.22980964,230.98,230.97,0.92]
["bitfinex","SOLUSD",1759473891571,40.95647521,230.98,230.97,0.92]
["bitfinex","SOLUSD",1759473894778,10.87647521,230.98,230.97,0.92]
["bitfinex","SOLUSD",1759473894965,40.95647521,230.98,230.97,0.92]
["bitfinex","SOLUSD",1759473901583,41.23647521,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473901903,52.06289067,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759473902185,52.06289067,230.98,230.9,0.2]
["bitfinex","SOLUSD",1759473902186,20.8,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759473902394,17.33517412,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473902560,47.49517412,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473902758,50.57435672,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473902956,52.30922541,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473903200,50.18121811,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473903410,52.30922541,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759473904070,52.30922541,230.91,230.89,0.1]
["bitfinex","SOLUSD",1759473904071,10.87647521,230.9,230.89,0.1]
["bitfinex","SOLUSD",1759473904271,10.87647521,230.9,230.87,0.2]
["bitfinex","SOLUSD",1759473904272,31.67647521,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473904497,68.33573684,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473904686,73.54292674,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473904898,75.27824701,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473905178,40.82223241,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473905507,75.27824701,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473906188,53.62750838,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473906386,57.88352298,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473906584,88.10352298,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473910506,88.09206949,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759473911227,88.09206949,230.88,230.81,0.71]
["bitfinex","SOLUSD",1759473911228,15.20885541,230.82,230.81,0.71]
["bitfinex","SOLUSD",1759473911382,47.55686271,230.82,230.81,0.71]
["bitfinex","SOLUSD",1759473911582,10.87647521,230.81,230.78,0.71]
["bitfinex","SOLUSD",1759473911883,10.87647521,230.81,230.73,0.1]
["bitfinex","SOLUSD",1759473911884,64.02448251,230.8,230.76,0.71]
["bitfinex","SOLUSD",1759473912109,64.02448251,230.8,230.77,0.71]
["bitfinex","SOLUSD",1759473912498,35.54017928,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473912692,65.76017928,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473912895,65.76017928,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473913292,70.09293491,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473915001,70.09293491,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473915490,70.09293491,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473916111,39.87293491,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473916311,70.09293491,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473919789,31.67647521,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473919994,61.89647521,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473921815,64.02448251,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473926414,61.89647521,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473926621,64.02448251,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473928020,61.89647521,230.8,230.79,0.91]
["bitfinex","SOLUSD",1759473929204,61.89647521,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473930323,63.63209667,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473930622,31.67647521,230.8,230.79,0.2]
["bitfinex","SOLUSD",1759473930807,31.67647521,230.8,230.79,0.9]
["bitfinex","SOLUSD",1759473931012,63.63209667,230.8,230.79,0.9]
["bitfinex","SOLUSD",1759473931223,61.89647521,230.8,230.79,0.9]
["bitfinex","SOLUSD",1759473931804,31.67647521,230.76,230.73,0.1]
["bitfinex","SOLUSD",1759473932006,10.87647521,230.74,230.73,0.1]
["bitfinex","SOLUSD",1759473932724,10.87647521,230.74,230.73,0.78]
["bitfinex","SOLUSD",1759473932725,15.2103575,230.74,230.73,0.78]
["bitfinex","SOLUSD",1759473932932,19.54588694,230.74,230.73,0.78]
["bitfinex","SOLUSD",1759473933616,50.12588694,230.74,230.73,0.78]
["bitfinex","SOLUSD",1759473934436,39.21395602,230.7,230.66,0.1]
["bitfinex","SOLUSD",1759473934611,33.80448251,230.67,230.66,0.1]
["bitfinex","SOLUSD",1759473934803,68.79967997,230.67,230.66,0.1]
["bitfinex","SOLUSD",1759473935624,70.5363564,230.67,230.66,0.1]
["bitfinex","SOLUSD",1759473935815,37.7483491,230.67,230.66,0.1]
["bitfinex","SOLUSD",1759473936011,37.7483491,230.67,230.55,0.1]
["bitfinex","SOLUSD",1759473936012,31.67647521,230.66,230.59,0.68]
["bitfinex","SOLUSD",1759473936225,10.87647521,230.6,230.59,0.68]
["bitfinex","SOLUSD",1759473936409,41.53647521,230.6,230.59,0.68]
["bitfinex","SOLUSD",1759473936724,45.87298865,230.6,230.59,0.68]
["bitfinex","SOLUSD",1759473937425,48.00099595,230.6,230.59,0.68]
["bitfinex","SOLUSD",1759473937639,48.00099595,230.6,230.55,0.1]
["bitfinex","SOLUSD",1759473937811,13.00448251,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473939109,43.64448251,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473939431,10.87647521,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473939635,41.51647521,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473940333,43.64448251,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473940739,15.21355288,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759473940942,32.7680073,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473941316,32.7680073,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473942132,30.64,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473943220,43.64448251,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473943917,43.64448251,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473944619,13.00448251,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473944820,43.64448251,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473945319,41.51647521,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473945519,30.64,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473948246,10.87647521,230.59,230.55,0.78]
["bitfinex","SOLUSD",1759473948451,10.87647521,230.61,230.55,5.11742812]
["bitfinex","SOLUSD",1759473948752,10.87647521,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759473949050,30.64,230.58,230.56,0.68]
["bitfinex","SOLUSD",1759473949354,30.64,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759473949752,10.87647521,230.59,230.56,5.01713682]
["bitfinex","SOLUSD",1759473950056,30.64,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473952432,30.62,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759473953534,10.87647521,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759473953735,10.87647521,230.6,230.57,0.68]
["bitfinex","SOLUSD",1759473953966,30.6,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759473954151,41.47647521,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759473955332,41.47647521,230.59,230.55,0.1]
["bitfinex","SOLUSD",1759473955333,10.87647521,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759473955539,45.81323832,230.59,230.55,0.1]
["bitfinex","SOLUSD",1759473955540,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473955776,41.47647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473956848,41.47647521,230.56,230.55,0.78]
["bitfinex","SOLUSD",1759473957048,1.36600831,230.6,230.55,0.78]
["bitfinex","SOLUSD",1759473957257,41.49647521,230.59,230.55,0.78]
["bitfinex","SOLUSD",1759473957560,41.49647521,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759473958161,45.83320721,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759473959448,10.87647521,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759473959653,41.49647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473960450,41.47647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473960753,42.84248352,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473961481,47.1797493,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473965086,16.5797493,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473965284,41.47647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473966487,42.84248352,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473968361,12.24248352,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473968567,41.47647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473969196,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473969501,41.45647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473972176,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473972375,41.43647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473972782,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473973083,41.43647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473974559,30.56,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473976595,15.21295496,230.61,230.55,0.81]
["bitfinex","SOLUSD",1759473976801,30.54,230.6,230.55,0.81]
["bitfinex","SOLUSD",1759473978073,10.87647521,230.58,230.55,0.81]
["bitfinex","SOLUSD",1759473978268,30.54,230.57,230.55,0.81]
["bitfinex","SOLUSD",1759473979367,1.36600831,230.61,230.55,5.14744803]
["bitfinex","SOLUSD",1759473979368,10.87647521,230.6,230.55,5.14744803]
["bitfinex","SOLUSD",1759473979574,10.87647521,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759473979897,30.54,230.59,230.57,0.71]
["bitfinex","SOLUSD",1759473980267,10.87647521,230.58,230.55,0.81]
["bitfinex","SOLUSD",1759473980470,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473980694,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473980902,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473981603,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473983100,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473983418,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473984603,10.87647521,230.56,230.55,0.81]
["bitfinex","SOLUSD",1759473988292,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759473989406,10.87647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759473990615,30.5,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759473990807,41.37647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759473991004,4.33647918,230.61,230.55,0.77]
["bitfinex","SOLUSD",1759473991208,10.87647521,230.61,230.55,5.10743852]
["bitfinex","SOLUSD",1759473991395,10.87647521,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759473991717,30.5,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759473992923,4.33586658,230.64,230.56,5.00722987]
["bitfinex","SOLUSD",1759473993116,10.87647521,230.66,230.57,0.69]
["bitfinex","SOLUSD",1759473993297,10.87647521,230.64,230.57,0.69]
["bitfinex","SOLUSD",1759473993496,10.87647521,230.62,230.57,0.69]
["bitfinex","SOLUSD",1759473993727,30.5,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759473995125,30.5,230.61,230.57,5.02706232]
["bitfinex","SOLUSD",1759473995313,30.5,230.61,230.58,0.69]
["bitfinex","SOLUSD",1759473995625,30.5,230.61,230.59,0.69]
["bitfinex","SOLUSD",1759473995804,41.37647521,230.61,230.6,0.69]
["bitfinex","SOLUSD",1759473996000,30.48,230.61,230.6,0.69]
["bitfinex","SOLUSD",1759473996200,1.36600831,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759473996201,10.87647521,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759473996402,10.87647521,230.6,230.55,0.1]
["bitfinex","SOLUSD",1759473996618,12.24248352,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759473996840,30.52,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759473998732,34.85713482,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759473999738,30.52,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474004842,15.21343126,230.58,230.55,0.79]
["bitfinex","SOLUSD",1759474005127,30.48,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759474006419,34.81712158,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759474006743,34.81712158,230.57,230.55,0.79]
["bitfinex","SOLUSD",1759474007546,30.48,230.57,230.55,0.79]
["bitfinex","SOLUSD",1759474007748,34.81708139,230.57,230.55,0.79]
["bitfinex","SOLUSD",1759474007933,30.48,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474008138,30.48,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474008325,30.48,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474008531,41.35647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474009242,41.35647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474009451,41.35647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474012095,41.35647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474012253,41.35647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474014253,41.31647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474014954,30.44,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474015342,10.83940008,230.65,230.55,0.79]
["bitfinex","SOLUSD",1759474015530,41.33647521,230.64,230.55,0.79]
["bitfinex","SOLUSD",1759474015856,10.87647521,230.62,230.55,0.79]
["bitfinex","SOLUSD",1759474016056,10.87647521,230.6,230.55,0.79]
["bitfinex","SOLUSD",1759474016235,48.71540301,230.67,230.55,5.12733611]
["bitfinex","SOLUSD",1759474016432,44.22266004,230.66,230.56,0.69]
["bitfinex","SOLUSD",1759474016644,10.87647521,230.64,230.56,0.69]
["bitfinex","SOLUSD",1759474016845,30.44,230.63,230.56,0.69]
["bitfinex","SOLUSD",1759474017060,33.34618483,230.63,230.56,0.69]
["bitfinex","SOLUSD",1759474017254,10.87647521,230.62,230.56,0.69]
["bitfinex","SOLUSD",1759474017455,30.44,230.61,230.56,0.69]
["bitfinex","SOLUSD",1759474017755,30.44,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759474017943,10.87647521,230.6,230.57,0.69]
["bitfinex","SOLUSD",1759474018148,30.44,230.59,230.57,0.69]
["bitfinex","SOLUSD",1759474018346,10.87647521,230.63,230.57,0.69]
["bitfinex","SOLUSD",1759474018656,10.87647521,230.61,230.57,5.02695667]
["bitfinex","SOLUSD",1759474018861,30.44,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759474019364,30.44,230.59,230.58,0.69]
["bitfinex","SOLUSD",1759474019591,30.44,230.59,230.56,0.69]
["bitfinex","SOLUSD",1759474019866,30.44,230.59,230.57,0.69]
["bitfinex","SOLUSD",1759474020039,30.44,230.59,230.58,0.69]
["bitfinex","SOLUSD",1759474021252,4.51590437,230.64,230.58,0.69]
["bitfinex","SOLUSD",1759474021253,10.87647521,230.63,230.58,0.69]
["bitfinex","SOLUSD",1759474021457,10.87647521,230.61,230.58,0.69]
["bitfinex","SOLUSD",1759474021762,10.87647521,230.59,230.58,0.69]
["bitfinex","SOLUSD",1759474022744,10.87647521,230.59,230.56,5.02724231]
["bitfinex","SOLUSD",1759474022949,30.42,230.58,230.57,0.69]
["bitfinex","SOLUSD",1759474023152,30.42,230.58,230.55,4.43737466]
["bitfinex","SOLUSD",1759474023961,30.42,230.57,230.56,0.69]
["bitfinex","SOLUSD",1759474024856,30.42,230.57,230.56,5.02722959]
["bitfinex","SOLUSD",1759474025751,10.87647521,230.63,230.56,5.02722959]
["bitfinex","SOLUSD",1759474025951,30.42,230.62,230.57,0.69]
["bitfinex","SOLUSD",1759474026148,30.42,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759474026366,0.18,230.61,230.56,0.69]
["bitfinex","SOLUSD",1759474026946,34.75627314,230.62,230.56,0.69]
["bitfinex","SOLUSD",1759474027144,11.05647521,230.61,230.55,0.1]
["bitfinex","SOLUSD",1759474027451,13.96088307,230.61,230.55,0.1]
["bitfinex","SOLUSD",1759474029042,4.33651344,230.6,230.55,0.1]
["bitfinex","SOLUSD",1759474029246,10.87647521,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759474030080,11.05647521,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759474031143,15.21351845,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759474031348,2.13455917,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474031568,43.39103438,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474031770,44.34066614,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474032364,41.43647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474032558,41.45647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474033082,45.79374099,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474033789,45.61374099,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474033953,45.79374099,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474034288,45.61374099,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474034781,41.25647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474035274,10.87647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474035452,41.25647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474036283,41.25647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474040393,41.43647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474040578,41.25647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474042893,10.87647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474043085,41.23647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474043287,41.23647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474044182,41.21647521,230.56,230.55,0.79]
["bitfinex","SOLUSD",1759474045996,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474046795,41.21647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474049211,41.21647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759474049504,41.19647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759474051009,10.87647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759474051206,41.19647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759474052074,10.87647521,230.56,230.55,0.77]
["bitfinex","SOLUSD",1759474052279,4.3364887,230.61,230.55,5.10739242]
["bitfinex","SOLUSD",1759474052475,41.19647521,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759474052892,41.19647521,230.6,230.57,0.66]
["bitfinex","SOLUSD",1759474054312,41.19647521,230.6,230.55,4.43739242]
["bitfinex","SOLUSD",1759474054484,13.01103438,230.58,230.55,0.1]
["bitfinex","SOLUSD",1759474054809,43.33103438,230.57,230.55,0.1]
["bitfinex","SOLUSD",1759474055003,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474055210,41.19647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474056296,10.87647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474056503,41.19647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474056879,10.87647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474057085,41.19647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474059812,10.87647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474060012,41.19647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474060309,41.19647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474060514,41.19647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474061599,41.19647521,230.56,230.55,0.1]
["bitfinex","SOLUSD",1759474062312,41.19647521,230.56,230.55,0.76]
["bitfinex","SOLUSD",1759474063013,10.87647521,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759474063203,10.87647521,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759474063404,10.87647521,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759474063709,10.87647521,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759474063919,41.29647521,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759474066393,10.87647521,230.47,230.45,0.66]
["bitfinex","SOLUSD",1759474066696,30.4,230.46,230.43,25.13965202]
["bitfinex","SOLUSD",1759474066891,30.4,230.45,230.43,25.13965202]
["bitfinex","SOLUSD",1759474067103,4.33742509,230.56,230.45,20.8]
["bitfinex","SOLUSD",1759474067311,41.27647521,230.55,230.46,0.66]
["bitfinex","SOLUSD",1759474067516,10.87647521,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759474067722,30.4,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759474068507,10.87647521,230.51,230.46,0.66]
["bitfinex","SOLUSD",1759474068700,10.87647521,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759474068901,30.4,230.48,230.46,0.66]
["bitfinex","SOLUSD",1759474069217,30.4,230.48,230.46,4.99906513]
["bitfinex","SOLUSD",1759474069400,1.36668476,230.56,230.47,0.66]
["bitfinex","SOLUSD",1759474069604,10.87647521,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759474069922,10.87647521,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759474070106,10.87647521,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759474070306,10.87647521,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759474070502,10.87647521,230.55,230.47,4.99885584]
["bitfinex","SOLUSD",1759474070503,10.87647521,230.53,230.47,4.99885584]
["bitfinex","SOLUSD",1759474070696,10.87647521,230.51,230.48,0.66]
["bitfinex","SOLUSD",1759474071003,41.27647521,230.5,230.49,0.66]
["bitfinex","SOLUSD",1759474073620,41.25647521,230.5,230.49,0.66]
["bitfinex","SOLUSD",1759474074110,4.33698108,230.58,230.5,4.33839479]
["bitfinex","SOLUSD",1759474074312,10.87647521,230.57,230.51,0.66]
["bitfinex","SOLUSD",1759474074617,10.87647521,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759474074820,30.38,230.54,230.51,0.66]
["bitfinex","SOLUSD",1759474075948,10.87647521,230.53,230.52,0.66]
["bitfinex","SOLUSD",1759474078230,10.87647521,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759474078436,30.36,230.52,230.5,0.66]
["bitfinex","SOLUSD",1759474078614,4.33746612,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759474078809,10.87647521,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759474079135,10.87647521,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759474079309,0.18,230.54,230.47,0.66]
["bitfinex","SOLUSD",1759474079310,10.87647521,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759474079510,30.36,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759474080540,10.87647521,230.47,230.44,21.46]
["bitfinex","SOLUSD",1759474080712,10.87647521,230.45,230.41,14.19524793]
["bitfinex","SOLUSD",1759474080915,10.87647521,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474081117,41.43647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474082160,10.87647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474082340,41.43647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474082542,10.87647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474082922,41.43647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474084418,10.87647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474084624,41.43647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474084818,10.87647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474085249,41.43647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474092174,41.39647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474094934,41.39647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474096047,10.87647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474096249,41.37647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474096849,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474097053,41.37647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474098442,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474102756,41.37647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474103263,10.87647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474103447,41.35647521,230.42,230.41,14.86524793]
["bitfinex","SOLUSD",1759474103642,13.0233875,230.47,230.41,14.86524793]
["bitfinex","SOLUSD",1759474103844,41.35647521,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759474104250,20.8,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474104447,41.35647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474106162,41.35647521,230.42,230.41,14.85524793]
["bitfinex","SOLUSD",1759474106360,41.35647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474106550,41.35647521,230.42,230.41,14.85524793]
["bitfinex","SOLUSD",1759474107362,41.35647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474107676,13.03469401,230.52,230.41,14.85524793]
["bitfinex","SOLUSD",1759474107850,12.24315997,230.5,230.42,0.66]
["bitfinex","SOLUSD",1759474108159,1.36668476,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759474108358,10.87647521,230.45,230.41,14.19524793]
["bitfinex","SOLUSD",1759474108562,10.87647521,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474108744,30.5,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474111367,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474112065,41.37647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474112255,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474114876,41.37647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474115244,41.35647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474116052,10.87647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474116260,41.35647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474116768,41.33647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474116953,41.33647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474117154,42.70315997,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474117354,41.33647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474117553,42.70315997,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474117754,41.33647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474117971,10.87647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474118174,41.33647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474121058,10.87647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474121253,41.31647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474121461,41.31647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474123479,44.22141419,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474123971,41.31647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474124360,44.22541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474125489,13.78541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474125791,41.29647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474125954,44.20541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474126155,44.20541082,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474126354,44.20541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474128453,13.78541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474128655,41.29647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474128859,44.20541082,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474133488,44.18541082,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474136304,46.32293529,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474137298,13.78541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474137469,41.25647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474137669,44.16541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474138195,13.78541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474138377,41.25647521,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474138581,44.16541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474140491,44.18541082,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474140879,2.90893561,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474141079,30.38,230.42,230.41,14.87524793]
["bitfinex","SOLUSD",1759474141879,2.90893561,230.45,230.41,14.87524793]
["bitfinex","SOLUSD",1759474142081,30.38,230.44,230.42,0.67]
["bitfinex","SOLUSD",1759474142291,30.38,230.43,230.42,0.67]
["bitfinex","SOLUSD",1759474143297,2.90893561,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759474143481,10.87647521,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759474143686,30.38,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474143903,33.28893561,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474144098,30.38,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474145109,10.87647521,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759474145427,30.36,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474148401,34.6993807,230.45,230.41,14.19524793]
["bitfinex","SOLUSD",1759474148606,34.6993807,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759474148785,41.23647521,230.45,230.44,0.67]
["bitfinex","SOLUSD",1759474150481,45.57581973,230.45,230.41,14.86524793]
["bitfinex","SOLUSD",1759474150792,41.23647521,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474151200,10.87647521,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759474151405,30.34,230.44,230.42,0.67]
["bitfinex","SOLUSD",1759474152518,30.34,230.43,230.42,0.67]
["bitfinex","SOLUSD",1759474155512,2.90401029,230.5,230.42,5.00985539]
["bitfinex","SOLUSD",1759474155732,41.21647521,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759474155895,2.90401029,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759474156101,30.34,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759474156626,30.34,230.46,230.43,0.67]
["bitfinex","SOLUSD",1759474156915,10.87647521,230.51,230.43,0.67]
["bitfinex","SOLUSD",1759474156916,30.34,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759474157120,30.34,230.44,230.43,0.67]
["bitfinex","SOLUSD",1759474157819,10.87647521,230.55,230.44,4.33952438]
["bitfinex","SOLUSD",1759474157999,10.87647521,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759474158317,13.77895135,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759474158696,10.87647521,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759474158900,10.87647521,230.51,230.45,5.00924454]
["bitfinex","SOLUSD",1759474159226,30.34,230.5,230.46,0.67]
["bitfinex","SOLUSD",1759474159418,30.34,230.5,230.43,4.33960576]
["bitfinex","SOLUSD",1759474159606,10.87647521,230.49,230.46,0.67]
["bitfinex","SOLUSD",1759474160204,10.87647521,230.49,230.47,0.67]
["bitfinex","SOLUSD",1759474160415,10.87647521,230.49,230.43,4.33960576]
["bitfinex","SOLUSD",1759474160723,10.87647521,230.49,230.44,0.67]
["bitfinex","SOLUSD",1759474161431,10.87647521,230.49,230.44,5.00934684]
["bitfinex","SOLUSD",1759474161727,10.87647521,230.49,230.45,0.67]
["bitfinex","SOLUSD",1759474161929,30.34,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759474162253,11.05647521,230.54,230.45,0.67]
["bitfinex","SOLUSD",1759474162403,10.87647521,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759474162807,0.18,230.51,230.45,0.67]
["bitfinex","SOLUSD",1759474163013,10.87647521,230.49,230.45,0.67]
["bitfinex","SOLUSD",1759474163615,0.18,230.48,230.41,14.86524793]
["bitfinex","SOLUSD",1759474163924,10.87647521,230.46,230.41,14.86524793]
["bitfinex","SOLUSD",1759474164922,11.05647521,230.46,230.41,14.86524793]
["bitfinex","SOLUSD",1759474165231,10.87647521,230.46,230.41,14.86524793]
["bitfinex","SOLUSD",1759474165442,10.87647521,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759474165617,10.87647521,230.46,230.43,0.71]
["bitfinex","SOLUSD",1759474168304,30.32,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759474168507,30.32,230.44,230.43,0.71]
["bitfinex","SOLUSD",1759474169107,30.32,230.44,230.41,18.5352503]
["bitfinex","SOLUSD",1759474169321,15.39517359,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759474169631,15.215552,230.47,230.42,0.71]
["bitfinex","SOLUSD",1759474170006,30.32,230.46,230.41,14.19524793]
["bitfinex","SOLUSD",1759474170318,30.32,230.45,230.41,14.90524793]
["bitfinex","SOLUSD",1759474170915,30.32,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759474174748,11.05647521,230.44,230.41,14.19524793]
["bitfinex","SOLUSD",1759474174908,0.18,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474175222,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474175840,45.53637626,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474176248,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474177418,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474177621,11.05647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474177816,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474178235,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474180041,41.37647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474180647,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474182031,10.87647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474182241,41.19647521,230.42,230.41,14.90524793]
["bitfinex","SOLUSD",1759474184548,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474185755,41.19647521,230.42,230.41,14.90524793]
["bitfinex","SOLUSD",1759474186652,25.13928955,230.46,230.41,14.90524793]
["bitfinex","SOLUSD",1759474186857,41.19647521,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759474188146,45.53584395,230.45,230.42,0.71]
["bitfinex","SOLUSD",1759474189860,15.21584395,230.45,230.43,0.71]
["bitfinex","SOLUSD",1759474190032,41.19647521,230.44,230.43,0.71]
["bitfinex","SOLUSD",1759474191834,41.19647521,230.44,230.41,14.90524793]
["bitfinex","SOLUSD",1759474192141,30.32,230.43,230.42,0.71]
["bitfinex","SOLUSD",1759474195745,4.33910253,230.47,230.42,0.71]
["bitfinex","SOLUSD",1759474195965,1.36750244,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759474196269,10.87647521,230.48,230.42,5.04989089]
["bitfinex","SOLUSD",1759474196444,41.19647521,230.48,230.43,0.71]
["bitfinex","SOLUSD",1759474197561,10.87647521,230.49,230.44,0.71]
["bitfinex","SOLUSD",1759474197749,30.32,230.47,230.45,0.71]
["bitfinex","SOLUSD",1759474198547,10.92792661,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759474198864,41.19647521,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759474200861,45.53474456,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759474201667,56.38026102,230.51,230.44,0.7]
["bitfinex","SOLUSD",1759474201878,56.38026102,230.51,230.42,12.82899071]
["bitfinex","SOLUSD",1759474201879,1.36750244,230.48,230.41,14.89524793]
["bitfinex","SOLUSD",1759474202075,10.87647521,230.46,230.41,14.89524793]
["bitfinex","SOLUSD",1759474202357,30.32,230.45,230.41,14.89524793]
["bitfinex","SOLUSD",1759474204340,30.32,230.45,230.42,0.7]
["bitfinex","SOLUSD",1759474204535,34.65935095,230.45,230.41,14.19524793]
["bitfinex","SOLUSD",1759474204857,34.65935095,230.45,230.41,14.89524793]
["bitfinex","SOLUSD",1759474205665,10.87647521,230.44,230.41,14.19524793]
["bitfinex","SOLUSD",1759474205961,30.32,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474206346,10.87647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474207560,4.33950731,230.45,230.41,14.89524793]
["bitfinex","SOLUSD",1759474207770,41.19647521,230.44,230.41,14.89524793]
["bitfinex","SOLUSD",1759474208466,45.71604085,230.44,230.41,14.19524793]
["bitfinex","SOLUSD",1759474208672,0.18,230.43,230.41,14.19524793]
["bitfinex","SOLUSD",1759474208837,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474216643,41.19647521,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474225056,42.74397765,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474225878,42.56397765,230.42,230.41,14.19524793]
["bitfinex","SOLUSD",1759474226881,42.74397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474227289,25.46377075,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474227459,31.67647521,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474227664,34.57130454,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474227860,63.36397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474228582,33.04397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474228782,63.36397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474230475,61.99647521,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474230963,63.36397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474231681,33.04397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474231872,63.36397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474234298,10.87647521,230.42,230.41,0.69000001]
["bitfinex","SOLUSD",1759474234597,41.19647521,230.42,230.41,0.69000001]
["bitfinex","SOLUSD",1759474234776,42.56397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474235364,42.74397765,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474235672,51.53833398,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759474238367,31.67647521,230.38,230.33,5.90249087]
["bitfinex","SOLUSD",1759474238569,10.87647521,230.23,230.05,0.69]
["bitfinex","SOLUSD",1759474238772,12.24397765,230.13,229.99,13.05113871]
["bitfinex","SOLUSD",1759474239076,12.24397765,230.13,229.98,25.67665289]
["bitfinex","SOLUSD",1759474239077,31.67647521,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759474239395,10.87647521,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759474239597,1.36750244,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759474239892,1.36750244,230.03,229.98,25.67665289]
["bitfinex","SOLUSD",1759474240097,1.36750244,230.1,229.98,25.67665289]
["bitfinex","SOLUSD",1759474240098,1.36750244,230.11,230.0,0.69]
["bitfinex","SOLUSD",1759474240281,51.82,230.1,230.0,0.69]
["bitfinex","SOLUSD",1759474240595,20.8,230.1,230.0,0.69]
["bitfinex","SOLUSD",1759474240893,1.36750244,230.01,230.0,0.69]
["bitfinex","SOLUSD",1759474241103,1.36750244,230.01,229.98,25.67665289]
["bitfinex","SOLUSD",1759474241104,32.52750244,230.01,229.98,25.67665289]
["bitfinex","SOLUSD",1759474241267,2.8704018,230.05,229.98,25.67665289]
["bitfinex","SOLUSD",1759474241469,10.87647521,230.03,229.98,25.67665289]
["bitfinex","SOLUSD",1759474241775,12.24397765,229.99,229.98,25.67665289]
["bitfinex","SOLUSD",1759474241976,43.62397765,229.99,229.98,25.67665289]
["bitfinex","SOLUSD",1759474242199,10.87647521,229.99,229.84,16.00378788]
["bitfinex","SOLUSD",1759474242508,1.36750244,229.96,229.85,0.69]
["bitfinex","SOLUSD",1759474242708,10.87647521,229.94,229.85,0.69]
["bitfinex","SOLUSD",1759474243368,10.87647521,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759474243595,31.4,229.91,229.85,5.04054322]
["bitfinex","SOLUSD",1759474243795,10.87647521,230.01,229.88,20.8]
["bitfinex","SOLUSD",1759474244088,12.24397765,230.05,229.9,20.8]
["bitfinex","SOLUSD",1759474244270,10.87647521,230.05,229.91,0.69]
["bitfinex","SOLUSD",1759474244665,31.42,230.07,229.91,0.69]
["bitfinex","SOLUSD",1759474244965,31.42,230.07,229.96,20.8]
["bitfinex","SOLUSD",1759474245187,31.42,230.07,229.97,0.69]
["bitfinex","SOLUSD",1759474245377,31.42,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759474245588,31.42,230.07,229.99,0.69]
["bitfinex","SOLUSD",1759474245589,32.78750244,230.07,229.99,0.69]
["bitfinex","SOLUSD",1759474245774,10.87647521,230.06,229.99,0.69]
["bitfinex","SOLUSD",1759474245976,31.42,230.07,229.99,0.69]
["bitfinex","SOLUSD",1759474247481,31.42,230.07,230.0,4.34782608]
["bitfinex","SOLUSD",1759474247797,31.68,230.12,230.03,20.8]
["bitfinex","SOLUSD",1759474248003,31.68,230.12,230.04,0.69]
["bitfinex","SOLUSD",1759474248175,10.87647521,230.11,230.04,0.69]
["bitfinex","SOLUSD",1759474248374,31.68,230.12,230.04,0.69]
["bitfinex","SOLUSD",1759474249201,31.68,230.12,230.04,21.49]
["bitfinex","SOLUSD",1759474249383,31.68,230.12,230.05,0.69]
["bitfinex","SOLUSD",1759474249584,31.68,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759474249801,31.68,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759474249993,31.68,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759474250195,31.68,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759474250384,31.68,230.12,230.1,0.69]
["bitfinex","SOLUSD",1759474250784,31.68,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759474250982,31.68,230.12,230.11,0.69]
["bitfinex","SOLUSD",1759474251584,31.66,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759474251789,31.66,230.15,230.1,4.34585939]
["bitfinex","SOLUSD",1759474251790,31.66,230.15,230.12,0.69]
["bitfinex","SOLUSD",1759474252805,31.66,230.15,230.13,0.69]
["bitfinex","SOLUSD",1759474252980,31.64,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759474253514,31.64,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759474253674,31.64,230.18,230.16,0.69]
["bitfinex","SOLUSD",1759474254099,31.64,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759474254297,31.64,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759474254498,31.64,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759474254678,31.64,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759474255002,31.64,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759474255979,31.64,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759474256196,31.64,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759474256400,31.64,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759474256705,31.64,230.18,230.13,0.69]
["bitfinex","SOLUSD",1759474257108,31.64,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759474257413,31.64,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759474257614,31.64,230.18,230.16,0.69]
["bitfinex","SOLUSD",1759474257821,31.64,230.18,230.17,0.69]
["bitfinex","SOLUSD",1759474258025,31.6,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759474259123,31.6,230.21,230.15,4.34482965]
["bitfinex","SOLUSD",1759474259422,31.6,230.21,230.18,0.69]
["bitfinex","SOLUSD",1759474259628,31.6,230.21,230.16,20.8]
["bitfinex","SOLUSD",1759474259922,31.6,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759474260925,10.87647521,230.2,230.11,0.69]
["bitfinex","SOLUSD",1759474261229,31.6,230.21,230.11,0.69]
["bitfinex","SOLUSD",1759474261230,10.87647521,230.18,230.11,0.69]
["bitfinex","SOLUSD",1759474261433,10.87647521,230.16,230.08,0.69]
["bitfinex","SOLUSD",1759474261907,13.018546,230.16,230.08,0.69]
["bitfinex","SOLUSD",1759474263324,13.018546,230.16,229.37,12.04835593]
["bitfinex","SOLUSD",1759474263325,2.14207079,230.12,230.05,0.68]
["bitfinex","SOLUSD",1759474263514,31.58,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474264312,31.58,230.11,230.05,5.02679512]
["bitfinex","SOLUSD",1759474264642,31.58,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759474264823,31.58,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759474265013,31.58,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759474267830,31.58,230.11,230.05,4.34682538]
["bitfinex","SOLUSD",1759474268145,31.58,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759474268522,31.58,230.11,230.05,4.34682538]
["bitfinex","SOLUSD",1759474268723,31.58,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759474268941,31.58,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759474269143,31.58,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474270731,35.92580774,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474272944,35.92580774,230.11,230.04,25.14694581]
["bitfinex","SOLUSD",1759474273721,31.58,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474273922,35.92578984,230.11,230.04,0.68]
["bitfinex","SOLUSD",1759474274124,35.92578984,230.11,230.04,21.48]
["bitfinex","SOLUSD",1759474274330,35.92578984,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474274632,31.58,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759474275723,31.58,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759474275934,31.58,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759474276419,31.58,230.11,230.06,4.34669216]
["bitfinex","SOLUSD",1759474276619,31.58,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759474276918,31.58,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759474277428,31.58,230.11,230.09,0.68]
["bitfinex","SOLUSD",1759474277625,31.58,230.11,230.1,0.68]
["bitfinex","SOLUSD",1759474277821,31.44,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759474278024,31.44,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759474280529,31.44,230.15,230.11,4.3456828]
["bitfinex","SOLUSD",1759474280726,31.44,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759474281331,31.44,230.15,230.08,20.8]
["bitfinex","SOLUSD",1759474281533,31.44,230.15,230.07,4.3464725]
["bitfinex","SOLUSD",1759474281729,31.44,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759474281943,31.44,230.15,230.08,21.48]
["bitfinex","SOLUSD",1759474282132,31.44,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759474282545,31.44,230.15,230.09,5.02593738]
["bitfinex","SOLUSD",1759474282748,31.44,230.15,230.1,0.68]
["bitfinex","SOLUSD",1759474282917,31.44,230.15,230.09,4.34593738]
["bitfinex","SOLUSD",1759474283122,31.44,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759474283341,31.44,230.15,230.09,4.34593738]
["bitfinex","SOLUSD",1759474283558,31.44,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759474287439,34.31915573,230.15,230.11,0.68]
["bitfinex","SOLUSD",1759474289047,34.31915573,230.15,230.11,5.02573606]
["bitfinex","SOLUSD",1759474289249,31.44,230.15,230.11,5.02573606]
["bitfinex","SOLUSD",1759474289549,31.44,230.15,230.1,15.82588432]
["bitfinex","SOLUSD",1759474291236,32.1,230.15,230.1,11.48]
["bitfinex","SOLUSD",1759474291435,32.1,230.15,230.1,16.52590527]
["bitfinex","SOLUSD",1759474291839,31.44,230.15,230.1,15.82590527]
["bitfinex","SOLUSD",1759474292052,31.44,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759474293250,31.44,230.15,230.11,5.03569458]
["bitfinex","SOLUSD",1759474295453,31.44,230.15,230.07,10.86590614]
["bitfinex","SOLUSD",1759474295454,31.44,230.15,230.09,5.03601368]
["bitfinex","SOLUSD",1759474295757,0.66,230.14,230.09,5.03601368]
["bitfinex","SOLUSD",1759474295950,31.44,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759474296262,32.1,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759474296461,0.66,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759474296668,5.00522011,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759474296850,7.1472909,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759474297050,7.1472909,230.14,230.05,20.8]
["bitfinex","SOLUSD",1759474297250,0.66,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759474297444,0.66,230.12,230.05,20.8]
["bitfinex","SOLUSD",1759474297661,31.28,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759474298038,31.94,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759474299265,36.28579715,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759474299558,36.28579715,230.11,229.97,10.87077678]
["bitfinex","SOLUSD",1759474299764,10.87647521,230.09,229.98,0.69]
["bitfinex","SOLUSD",1759474299960,10.87647521,230.05,229.95,0.69]
["bitfinex","SOLUSD",1759474300142,31.92,230.04,229.95,0.69]
["bitfinex","SOLUSD",1759474301562,4.34725905,230.03,229.95,0.69]
["bitfinex","SOLUSD",1759474301770,0.66,230.02,229.95,5.03867033]
["bitfinex","SOLUSD",1759474302073,2.80207079,230.01,229.89,0.69]
["bitfinex","SOLUSD",1759474302368,31.24,230.0,229.89,0.69]
["bitfinex","SOLUSD",1759474302572,0.66,229.99,229.89,0.69]
["bitfinex","SOLUSD",1759474303266,5.00812665,229.99,229.9,4.34971726]
["bitfinex","SOLUSD",1759474303444,0.66,229.98,229.9,4.34971726]
["bitfinex","SOLUSD",1759474303845,0.66,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759474304849,24.07692422,230.03,229.91,0.69]
["bitfinex","SOLUSD",1759474304850,31.24,229.97,229.91,0.69]
["bitfinex","SOLUSD",1759474305170,35.58872201,229.96,229.88,0.69]
["bitfinex","SOLUSD",1759474305364,31.9,229.95,229.88,0.69]
["bitfinex","SOLUSD",1759474305740,31.9,229.95,229.88,5.0400281]
["bitfinex","SOLUSD",1759474305945,13.02,229.88,229.84,1e-08]
["bitfinex","SOLUSD",1759474306176,20.8,229.67,229.55,16.65805785]
["bitfinex","SOLUSD",1759474306472,10.87647521,229.56,229.43,0.69]
["bitfinex","SOLUSD",1759474306642,0.56,229.66,229.43,0.69]
["bitfinex","SOLUSD",1759474306643,2.14207079,229.62,229.44,0.69]
["bitfinex","SOLUSD",1759474306850,0.56,229.62,229.44,0.69]
["bitfinex","SOLUSD",1759474307072,2.14207079,229.58,229.44,0.69]
["bitfinex","SOLUSD",1759474307261,20.0,229.67,229.42,2.2737584]
["bitfinex","SOLUSD",1759474307262,27.2,229.57,229.42,4.3587143]
["bitfinex","SOLUSD",1759474307570,2.14207079,229.43,229.27,17.31232782]
["bitfinex","SOLUSD",1759474307772,3.4204888,229.42,229.27,17.31232782]
["bitfinex","SOLUSD",1759474307954,2.14207079,229.28,229.27,17.21232782]
["bitfinex","SOLUSD",1759474308163,10.87647521,229.27,229.21,2.17619149]
["bitfinex","SOLUSD",1759474308345,20.8,229.19,229.13,17.53946281]
["bitfinex","SOLUSD",1759474308545,40.8,229.15,228.98,10.25601203]
["bitfinex","SOLUSD",1759474308753,40.8,229.15,228.84,18.98373278]
["bitfinex","SOLUSD",1759474308754,2.14207079,228.99,228.84,18.29373278]
["bitfinex","SOLUSD",1759474309058,2.14207079,228.86,228.84,18.29373278]
["bitfinex","SOLUSD",1759474309258,20.8,228.82,228.6,4.37429982]
["bitfinex","SOLUSD",1759474309590,2.79105706,228.84,228.62,20.0]
["bitfinex","SOLUSD",1759474309892,2.14207079,228.71,228.57,0.69]
["bitfinex","SOLUSD",1759474310078,20.0,228.57,228.44,0.69]
["bitfinex","SOLUSD",1759474310287,20.0,228.58,228.45,4.37732545]
["bitfinex","SOLUSD",1759474310586,93.0,228.59,228.45,15.01063908]
["bitfinex","SOLUSD",1759474311070,20.0,228.51,228.46,2.28304319]
["bitfinex","SOLUSD",1759474311298,20.0,228.51,228.36,19.38546966]
["bitfinex","SOLUSD",1759474311299,35.72,228.53,228.36,19.38546966]
["bitfinex","SOLUSD",1759474311457,93.0,228.59,228.42,34.59763861]
["bitfinex","SOLUSD",1759474311656,93.0,228.59,228.43,0.06718481]
["bitfinex","SOLUSD",1759474311853,20.0,228.56,228.43,0.06718481]
["bitfinex","SOLUSD",1759474312074,5.11816543,228.44,228.36,19.38546966]
["bitfinex","SOLUSD",1759474312287,36.48,228.55,228.36,19.38546966]
["bitfinex","SOLUSD",1759474312288,20.0,228.37,228.36,18.75546966]
["bitfinex","SOLUSD",1759474312592,20.0,228.14,228.13,12.80940772]
["bitfinex","SOLUSD",1759474312754,20.0,228.14,227.95,0.43869269]
["bitfinex","SOLUSD",1759474312755,20.8,228.11,227.95,0.43869269]
["bitfinex","SOLUSD",1759474312955,20.0,228.07,227.95,2.09702388]
["bitfinex","SOLUSD",1759474313265,4.38327342,228.14,227.95,6.51191523]
["bitfinex","SOLUSD",1759474313479,38.84,228.14,227.9,0.69]
["bitfinex","SOLUSD",1759474313684,20.8,228.11,227.86,0.69]
["bitfinex","SOLUSD",1759474313881,2.28445188,228.15,228.0,0.69]
["bitfinex","SOLUSD",1759474314099,2.28445188,228.15,228.03,20.0]
["bitfinex","SOLUSD",1759474314297,2.28445188,228.15,228.04,0.69]
["bitfinex","SOLUSD",1759474314500,27.02,228.2,228.04,0.69]
["bitfinex","SOLUSD",1759474314710,34.02,228.44,228.08,20.0]
["bitfinex","SOLUSD",1759474315005,34.02,228.44,228.21,20.8]
["bitfinex","SOLUSD",1759474315163,32.3,228.41,228.25,20.8]
["bitfinex","SOLUSD",1759474315494,93.0,228.59,228.29,20.8]
["bitfinex","SOLUSD",1759474315699,93.0,228.59,228.47,20.8]
["bitfinex","SOLUSD",1759474316000,20.0,228.84,228.48,0.69]
["bitfinex","SOLUSD",1759474316179,20.0,228.57,228.13,13.16]
["bitfinex","SOLUSD",1759474316385,20.0,228.61,228.36,13.06618076]
["bitfinex","SOLUSD",1759474316573,20.0,228.49,228.36,13.06618076]
["bitfinex","SOLUSD",1759474316777,20.0,228.48,228.23,4.38154493]
["bitfinex","SOLUSD",1759474317085,20.0,228.63,228.24,13.38]
["bitfinex","SOLUSD",1759474317269,20.0,228.61,228.23,15.33540726]
["bitfinex","SOLUSD",1759474317611,20.0,228.64,228.24,14.78]
["bitfinex","SOLUSD",1759474317904,20.0,228.73,228.25,21.35441948]
["bitfinex","SOLUSD",1759474318213,20.0,228.89,228.39,13.16]
["bitfinex","SOLUSD",1759474318376,20.0,228.82,228.47,20.8]
["bitfinex","SOLUSD",1759474318578,20.0,228.89,228.51,20.8]
["bitfinex","SOLUSD",1759474318801,20.0,228.93,228.52,0.69]
["bitfinex","SOLUSD",1759474319007,20.0,228.99,228.57,20.8]
["bitfinex","SOLUSD",1759474319304,25.44397131,229.03,228.67,20.8]
["bitfinex","SOLUSD",1759474319510,20.0,228.96,228.71,20.8]
["bitfinex","SOLUSD",1759474319677,20.0,229.03,228.72,0.69]
["bitfinex","SOLUSD",1759474319886,20.0,229.05,228.76,20.8]
["bitfinex","SOLUSD",1759474320095,20.0,229.09,228.77,0.69]
["bitfinex","SOLUSD",1759474320277,20.0,229.03,228.77,0.69]
["bitfinex","SOLUSD",1759474320601,5.44397131,229.07,228.81,20.8]
["bitfinex","SOLUSD",1759474320902,4.36246612,229.23,228.85,20.8]
["bitfinex","SOLUSD",1759474320903,25.44397131,229.09,228.85,20.8]
["bitfinex","SOLUSD",1759474321071,0.66,229.2,228.68,34.06]
["bitfinex","SOLUSD",1759474321072,20.0,229.13,228.89,20.8]
["bitfinex","SOLUSD",1759474321273,20.0,229.14,228.9,0.69]
["bitfinex","SOLUSD",1759474321500,20.0,229.18,228.94,20.8]
["bitfinex","SOLUSD",1759474321773,20.0,229.18,228.95,0.7]
["bitfinex","SOLUSD",1759474321995,20.0,229.23,228.95,0.7]
["bitfinex","SOLUSD",1759474322299,20.0,229.23,229.18,2.27757466]
["bitfinex","SOLUSD",1759474322489,5.44397131,229.21,229.18,2.27757466]
["bitfinex","SOLUSD",1759474322806,20.0,229.2,229.18,2.27757466]
["bitfinex","SOLUSD",1759474322976,20.0,229.23,229.18,2.27757466]
["bitfinex","SOLUSD",1759474323303,20.0,229.19,229.18,2.27757466]
["bitfinex","SOLUSD",1759474323602,26.12397131,229.19,229.18,2.27757466]
["bitfinex","SOLUSD",1759474323811,26.12397131,229.19,229.18,1.94757466]
["bitfinex","SOLUSD",1759474324016,20.68,229.19,229.18,1.94757466]
["bitfinex","SOLUSD",1759474324305,20.0,229.05,228.94,0.7]
["bitfinex","SOLUSD",1759474324515,20.0,229.11,228.94,0.7]
["bitfinex","SOLUSD",1759474324694,13.1,229.21,228.94,0.7]
["bitfinex","SOLUSD",1759474324695,13.1,229.21,228.97,20.8]
["bitfinex","SOLUSD",1759474325006,0.58,229.28,228.97,20.8]
["bitfinex","SOLUSD",1759474325007,5.44397131,229.25,229.01,20.8]
["bitfinex","SOLUSD",1759474325205,20.0,229.3,229.02,0.7]
["bitfinex","SOLUSD",1759474325404,5.44397131,229.26,229.05,20.8]
["bitfinex","SOLUSD",1759474325584,20.0,229.3,229.06,0.7]
["bitfinex","SOLUSD",1759474325784,5.44397131,229.29,229.08,20.8]
["bitfinex","SOLUSD",1759474326009,0.78,229.31,229.09,0.7]
["bitfinex","SOLUSD",1759474326010,20.0,229.21,229.09,0.7]
["bitfinex","SOLUSD",1759474326313,5.44397131,229.19,229.06,10.87647521]
["bitfinex","SOLUSD",1759474326508,20.0,229.2,229.06,10.87647521]
["bitfinex","SOLUSD",1759474326712,20.0,229.16,229.03,0.7]
["bitfinex","SOLUSD",1759474326889,20.0,229.14,228.99,0.7]
["bitfinex","SOLUSD",1759474327210,20.0,229.14,229.0,10.87647521]
["bitfinex","SOLUSD",1759474327436,20.0,229.16,229.0,10.87647521]
["bitfinex","SOLUSD",1759474327817,20.0,229.11,228.95,10.87647521]
["bitfinex","SOLUSD",1759474328188,0.58,229.15,229.01,10.87647521]
["bitfinex","SOLUSD",1759474328388,20.0,229.11,229.01,10.87647521]
["bitfinex","SOLUSD",1759474329199,13.1,229.13,229.0,10.87647521]
["bitfinex","SOLUSD",1759474329694,13.1,229.13,229.06,10.87647521]
["bitfinex","SOLUSD",1759474330105,5.44397131,229.11,229.01,21.5]
["bitfinex","SOLUSD",1759474330299,13.1,229.13,229.01,21.5]
["bitfinex","SOLUSD",1759474330614,13.1,229.13,229.02,10.87647521]
["bitfinex","SOLUSD",1759474330824,13.1,229.13,229.01,0.7]
["bitfinex","SOLUSD",1759474331027,13.1,229.13,228.97,0.7]
["bitfinex","SOLUSD",1759474331312,5.44397131,229.02,228.92,0.7]
["bitfinex","SOLUSD",1759474331492,5.44397131,229.0,228.92,0.7]
["bitfinex","SOLUSD",1759474331812,5.44397131,229.03,228.92,0.7]
["bitfinex","SOLUSD",1759474332320,5.44397131,228.96,228.85,0.7]
["bitfinex","SOLUSD",1759474332499,5.44397131,228.92,228.8,0.7]
["bitfinex","SOLUSD",1759474332906,5.44397131,228.95,228.8,0.7]
["bitfinex","SOLUSD",1759474333194,5.44397131,228.97,228.81,10.87647521]
["bitfinex","SOLUSD",1759474333392,5.44397131,228.97,228.77,4.37120251]
["bitfinex","SOLUSD",1759474333393,5.44397131,228.99,228.88,20.8]
["bitfinex","SOLUSD",1759474333598,20.0,229.0,228.88,21.5]
["bitfinex","SOLUSD",1759474333796,20.0,229.02,228.89,10.87647521]
["bitfinex","SOLUSD",1759474334014,5.44397131,229.02,228.89,10.87647521]
["bitfinex","SOLUSD",1759474334212,3.2,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759474334516,3.2,228.94,228.9,11.57647521]
["bitfinex","SOLUSD",1759474334901,3.2,228.94,228.91,0.7]
["bitfinex","SOLUSD",1759474335111,3.2,228.94,228.92,0.7]
["bitfinex","SOLUSD",1759474335422,5.44397131,229.03,228.93,21.61006067]
["bitfinex","SOLUSD",1759474335591,5.44397131,229.01,228.9,10.87647521]
["bitfinex","SOLUSD",1759474335793,20.0,229.05,228.91,0.7]
["bitfinex","SOLUSD",1759474336021,20.58,229.07,228.92,10.87647521]
["bitfinex","SOLUSD",1759474336318,4.36415656,229.14,228.91,0.7]
["bitfinex","SOLUSD",1759474336319,20.0,229.11,228.96,10.87647521]
["bitfinex","SOLUSD",1759474336519,5.44397131,229.07,228.96,11.57647521]
["bitfinex","SOLUSD",1759474336690,5.44397131,229.05,228.96,0.7]
["bitfinex","SOLUSD",1759474337112,20.0,229.06,228.96,0.7]
["bitfinex","SOLUSD",1759474337591,25.44397131,229.06,228.93,20.8]
["bitfinex","SOLUSD",1759474337793,5.44397131,229.03,228.93,20.8]
["bitfinex","SOLUSD",1759474337988,5.44397131,229.03,228.91,0.7]
["bitfinex","SOLUSD",1759474338216,5.44397131,228.99,228.87,10.87647521]
["bitfinex","SOLUSD",1759474338414,20.0,229.01,228.86,0.7]
["bitfinex","SOLUSD",1759474338415,20.0,229.01,228.86,10.87647521]
["bitfinex","SOLUSD",1759474338618,25.44397131,229.01,228.87,0.7]
["bitfinex","SOLUSD",1759474338820,25.44397131,229.01,228.89,20.8]
["bitfinex","SOLUSD",1759474339023,20.0,229.04,228.9,11.57647521]
["bitfinex","SOLUSD",1759474339210,5.44397131,229.03,228.9,11.57647521]
["bitfinex","SOLUSD",1759474339527,25.44397131,229.06,228.93,20.8]
["bitfinex","SOLUSD",1759474339723,0.58,229.08,228.94,11.57647521]
["bitfinex","SOLUSD",1759474339905,5.44397131,229.07,228.94,11.57647521]
["bitfinex","SOLUSD",1759474340106,20.0,229.04,228.94,0.7]
["bitfinex","SOLUSD",1759474340320,20.0,229.04,228.94,21.5]
["bitfinex","SOLUSD",1759474340620,5.44397131,229.01,228.89,10.87647521]
["bitfinex","SOLUSD",1759474340805,20.0,229.02,228.92,20.8]
["bitfinex","SOLUSD",1759474341131,5.44397131,229.03,228.88,0.7]
["bitfinex","SOLUSD",1759474341308,0.58,229.02,228.81,0.7]
["bitfinex","SOLUSD",1759474341504,0.58,229.02,228.82,10.87647521]
["bitfinex","SOLUSD",1759474341702,5.44397131,229.0,228.89,20.8]
["bitfinex","SOLUSD",1759474342010,5.44397131,229.0,228.9,0.7]
["bitfinex","SOLUSD",1759474342214,5.44397131,229.02,228.91,10.87647521]
["bitfinex","SOLUSD",1759474342453,4.36585898,229.05,228.9,0.7]
["bitfinex","SOLUSD",1759474342610,5.44397131,228.99,228.9,0.7]
["bitfinex","SOLUSD",1759474342931,0.58,229.06,228.91,10.87647521]
["bitfinex","SOLUSD",1759474343133,0.58,229.06,228.92,0.7]
["bitfinex","SOLUSD",1759474343314,5.44397131,229.05,228.92,0.7]
["bitfinex","SOLUSD",1759474343829,5.44397131,229.05,228.93,10.87647521]
["bitfinex","SOLUSD",1759474344002,0.58,229.06,228.93,10.87647521]
["bitfinex","SOLUSD",1759474344327,6.02397131,229.06,228.93,10.87647521]
["bitfinex","SOLUSD",1759474344524,5.44397131,229.02,228.92,0.7]
["bitfinex","SOLUSD",1759474344731,5.44397131,229.0,228.88,11.57647521]
["bitfinex","SOLUSD",1759474345099,5.44397131,229.02,228.88,11.57647521]
["bitfinex","SOLUSD",1759474345630,4.36650087,229.02,228.89,21.05090375]
["bitfinex","SOLUSD",1759474346010,15.28257806,229.02,228.85,21.04146407]
["bitfinex","SOLUSD",1759474346256,5.44397131,228.98,228.83,21.03607116]
["bitfinex","SOLUSD",1759474346437,5.44397131,228.96,228.82,0.7]
["bitfinex","SOLUSD",1759474346948,5.44397131,228.96,228.83,10.87647521]
["bitfinex","SOLUSD",1759474347152,0.58,228.97,228.82,0.7]
["bitfinex","SOLUSD",1759474347153,25.44397131,228.93,228.82,0.7]
["bitfinex","SOLUSD",1759474347457,20.0,228.9,228.82,0.7]
["bitfinex","SOLUSD",1759474347632,20.0,228.9,228.74,0.68]
["bitfinex","SOLUSD",1759474347633,20.0,228.83,228.74,0.68]
["bitfinex","SOLUSD",1759474347830,20.0,228.83,228.7,0.68]
["bitfinex","SOLUSD",1759474348019,20.0,228.8,228.7,0.68]
["bitfinex","SOLUSD",1759474348218,20.0,228.78,228.67,0.1]
["bitfinex","SOLUSD",1759474348448,20.0,228.8,228.68,21.48]
["bitfinex","SOLUSD",1759474348746,20.0,228.8,228.68,0.68]
["bitfinex","SOLUSD",1759474349123,20.58,228.82,228.68,0.68]
["bitfinex","SOLUSD",1759474349323,0.58,228.82,228.68,0.68]
["bitfinex","SOLUSD",1759474349737,20.0,228.81,228.69,20.8]
["bitfinex","SOLUSD",1759474349941,20.0,228.78,228.68,0.68]
["bitfinex","SOLUSD",1759474350142,20.58,228.82,228.68,0.68]
["bitfinex","SOLUSD",1759474350339,20.0,228.82,228.69,31.67647521]
["bitfinex","SOLUSD",1759474350552,20.0,228.84,228.69,31.67647521]
["bitfinex","SOLUSD",1759474350725,20.58,228.86,228.71,10.87647521]
["bitfinex","SOLUSD",1759474350932,9.81293579,228.89,228.68,4.37281662]
["bitfinex","SOLUSD",1759474350933,20.0,228.89,228.73,10.87647521]
["bitfinex","SOLUSD",1759474351150,20.0,228.86,228.76,20.8]
["bitfinex","SOLUSD",1759474351333,20.0,228.89,228.76,20.8]
["bitfinex","SOLUSD",1759474351529,20.0,228.89,228.77,11.55647521]
["bitfinex","SOLUSD",1759474351746,0.58,228.91,228.77,11.55647521]
["bitfinex","SOLUSD",1759474351747,20.58,228.91,228.77,11.55647521]
["bitfinex","SOLUSD",1759474351950,20.0,228.89,228.77,11.55647521]
["bitfinex","SOLUSD",1759474352166,20.0,228.89,228.77,0.68]
["bitfinex","SOLUSD",1759474352331,2.75229659,228.92,228.79,10.87647521]
["bitfinex","SOLUSD",1759474352532,24.36804076,228.94,228.8,0.71]
["bitfinex","SOLUSD",1759474352834,27.12033735,228.94,228.8,0.71]
["bitfinex","SOLUSD",1759474353237,20.0,228.89,228.8,0.71]
["bitfinex","SOLUSD",1759474353438,20.0,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759474354041,20.0,228.88,228.78,20.8]
["bitfinex","SOLUSD",1759474354638,20.0,228.86,228.75,0.71]
["bitfinex","SOLUSD",1759474354854,20.0,228.86,228.76,20.8]
["bitfinex","SOLUSD",1759474355862,20.58,228.9,228.77,10.87647521]
["bitfinex","SOLUSD",1759474356031,20.58,228.9,228.78,0.71]
["bitfinex","SOLUSD",1759474356556,20.0,228.86,228.77,10.87647521]
["bitfinex","SOLUSD",1759474356862,20.0,228.86,228.75,31.67647521]
["bitfinex","SOLUSD",1759474358637,20.0,228.79,228.69,0.71]
["bitfinex","SOLUSD",1759474358836,20.0,228.81,228.69,0.71]
["bitfinex","SOLUSD",1759474359058,20.0,228.79,228.69,0.71]
["bitfinex","SOLUSD",1759474359264,2.78998567,228.78,228.69,0.71]
["bitfinex","SOLUSD",1759474359463,3.33250356,228.84,228.69,0.71]
["bitfinex","SOLUSD",1759474359464,2.78998567,228.77,228.69,0.71]
["bitfinex","SOLUSD",1759474359654,3.33250356,228.84,228.69,0.71]
["bitfinex","SOLUSD",1759474359655,2.78998567,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759474359839,2.78998567,228.75,228.69,0.71]
["bitfinex","SOLUSD",1759474360037,20.0,228.81,228.69,5.08260435]
["bitfinex","SOLUSD",1759474360261,20.0,228.81,228.7,10.87647521]
["bitfinex","SOLUSD",1759474360463,20.0,228.85,228.72,10.87647521]
["bitfinex","SOLUSD",1759474360665,20.8,228.93,228.76,10.87647521]
["bitfinex","SOLUSD",1759474360666,20.0,228.88,228.76,10.87647521]
["bitfinex","SOLUSD",1759474360967,2.81786097,228.93,228.82,10.87647521]
["bitfinex","SOLUSD",1759474361140,20.0,228.94,228.82,10.87647521]
["bitfinex","SOLUSD",1759474361141,0.58,228.98,228.86,10.87647521]
["bitfinex","SOLUSD",1759474361659,0.58,229.03,228.93,20.8]
["bitfinex","SOLUSD",1759474361865,20.0,229.07,228.94,10.87647521]
["bitfinex","SOLUSD",1759474362079,20.0,229.05,228.93,21.51]
["bitfinex","SOLUSD",1759474362271,20.0,229.05,228.93,0.71]
["bitfinex","SOLUSD",1759474362581,20.0,229.02,228.9,20.8]
["bitfinex","SOLUSD",1759474362781,20.0,228.95,228.84,31.67647521]
["bitfinex","SOLUSD",1759474363285,20.0,229.0,228.88,10.87647521]
["bitfinex","SOLUSD",1759474363450,20.0,229.0,228.88,11.58647521]
["bitfinex","SOLUSD",1759474364178,20.0,229.0,228.89,0.71]
["bitfinex","SOLUSD",1759474365480,20.0,229.0,228.84,10.92462769]
["bitfinex","SOLUSD",1759474365481,0.58,228.99,228.83,0.71]
["bitfinex","SOLUSD",1759474365674,0.58,228.99,228.87,20.8]
["bitfinex","SOLUSD",1759474365852,0.58,228.99,228.87,21.51]
["bitfinex","SOLUSD",1759474365853,20.0,228.97,228.87,21.51]
["bitfinex","SOLUSD",1759474366056,0.58,228.99,228.87,21.51]
["bitfinex","SOLUSD",1759474366254,20.58,228.99,228.87,21.51]
["bitfinex","SOLUSD",1759474366466,4.36719364,228.98,228.87,21.51]
["bitfinex","SOLUSD",1759474366665,0.58,228.99,228.88,10.87647521]
["bitfinex","SOLUSD",1759474366899,20.0,229.03,228.91,20.8]
["bitfinex","SOLUSD",1759474367057,20.0,229.03,228.91,21.51]
["bitfinex","SOLUSD",1759474367261,20.0,229.07,228.92,11.58647521]
["bitfinex","SOLUSD",1759474367575,20.58,229.09,228.94,10.87647521]
["bitfinex","SOLUSD",1759474367884,20.58,229.09,228.91,20.8]
["bitfinex","SOLUSD",1759474367885,20.58,229.09,228.96,10.87647521]
["bitfinex","SOLUSD",1759474368186,20.58,229.09,228.96,15.24403634]
["bitfinex","SOLUSD",1759474368482,20.58,229.09,228.91,31.72085142]
["bitfinex","SOLUSD",1759474368483,20.58,229.09,228.97,0.71]
["bitfinex","SOLUSD",1759474368675,20.0,229.03,228.92,0.71]
["bitfinex","SOLUSD",1759474369082,20.0,229.01,228.91,20.8]
["bitfinex","SOLUSD",1759474369586,20.0,229.03,228.92,11.58647521]
["bitfinex","SOLUSD",1759474369967,20.58,229.07,228.94,10.87647521]
["bitfinex","SOLUSD",1759474370177,24.94499813,229.1,228.96,15.24401512]
["bitfinex","SOLUSD",1759474370376,24.94499813,229.1,228.96,10.87647521]
["bitfinex","SOLUSD",1759474370782,20.0,229.12,229.0,10.87647521]
["bitfinex","SOLUSD",1759474370973,20.0,229.1,229.0,20.8]
["bitfinex","SOLUSD",1759474371176,20.0,229.08,228.7,4.83193018]
["bitfinex","SOLUSD",1759474371374,20.0,228.98,228.72,26.09]
["bitfinex","SOLUSD",1759474371688,20.0,228.98,228.86,10.87647521]
["bitfinex","SOLUSD",1759474371986,20.58,229.03,228.9,10.87647521]
["bitfinex","SOLUSD",1759474372187,20.58,229.05,228.91,0.71]
["bitfinex","SOLUSD",1759474372378,20.0,229.01,228.91,20.8]
["bitfinex","SOLUSD",1759474372568,20.0,229.01,228.88,10.87647521]
["bitfinex","SOLUSD",1759474372569,0.58,229.0,228.9,20.8]
["bitfinex","SOLUSD",1759474373779,20.0,229.03,228.91,0.71]
["bitfinex","SOLUSD",1759474373982,20.58,229.05,228.92,10.87647521]
["bitfinex","SOLUSD",1759474374219,20.0,229.07,228.94,4.36795666]
["bitfinex","SOLUSD",1759474374379,0.58,229.09,228.95,11.58647521]
["bitfinex","SOLUSD",1759474374573,20.0,229.12,228.97,10.87647521]
["bitfinex","SOLUSD",1759474374776,20.0,229.12,228.99,10.87647521]
["bitfinex","SOLUSD",1759474374983,20.0,229.12,229.0,0.71]
["bitfinex","SOLUSD",1759474375183,4.36415037,229.14,229.0,20.8]
["bitfinex","SOLUSD",1759474375184,20.0,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759474375583,20.58,229.11,229.0,20.8]
["bitfinex","SOLUSD",1759474375800,20.58,229.11,228.99,20.8]
["bitfinex","SOLUSD",1759474375983,20.0,229.09,228.83,21.03607116]
["bitfinex","SOLUSD",1759474376181,20.0,229.01,228.92,21.91933988]
["bitfinex","SOLUSD",1759474376390,20.0,229.03,228.92,21.91933988]
["bitfinex","SOLUSD",1759474376897,20.0,229.03,228.92,26.28763363]
["bitfinex","SOLUSD",1759474377193,20.0,229.03,228.91,0.71]
["bitfinex","SOLUSD",1759474377194,20.0,229.0,228.89,21.05090375]
["bitfinex","SOLUSD",1759474377373,20.58,229.02,228.89,21.05090375]
["bitfinex","SOLUSD",1759474377570,20.0,229.02,228.91,21.0072076]
["bitfinex","SOLUSD",1759474377791,0.58,229.06,228.88,20.8]
["bitfinex","SOLUSD",1759474377792,24.36617529,229.04,228.93,21.61006067]
["bitfinex","SOLUSD",1759474378699,20.0,229.06,228.94,26.32177188]
["bitfinex","SOLUSD",1759474378900,20.0,229.06,228.94,21.95381522]
["bitfinex","SOLUSD",1759474379108,20.0,229.08,228.95,11.58647521]
["bitfinex","SOLUSD",1759474379280,20.0,229.16,228.98,31.67647521]
["bitfinex","SOLUSD",1759474379475,20.58,229.17,229.03,20.8]
["bitfinex","SOLUSD",1759474379674,20.58,229.17,229.05,20.8]
["bitfinex","SOLUSD",1759474380104,20.0,229.17,229.06,11.58647521]
["bitfinex","SOLUSD",1759474380273,0.58,229.21,229.09,20.8]
["bitfinex","SOLUSD",1759474380474,0.2,229.23,229.13,20.8]
["bitfinex","SOLUSD",1759474380896,0.2,229.23,229.13,21.51]
["bitfinex","SOLUSD",1759474381294,0.2,229.23,229.06,10.91415875]
["bitfinex","SOLUSD",1759474381295,20.0,229.2,229.08,0.71]
["bitfinex","SOLUSD",1759474381901,20.0,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759474382198,20.0,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759474382398,20.87281265,229.15,229.03,21.5]
["bitfinex","SOLUSD",1759474382704,20.87281265,229.15,229.0,10.87647521]
["bitfinex","SOLUSD",1759474382705,20.0,229.11,229.0,0.7]
["bitfinex","SOLUSD",1759474382878,20.0,229.13,229.0,11.57647521]
["bitfinex","SOLUSD",1759474383078,20.0,229.11,229.0,11.57647521]
["bitfinex","SOLUSD",1759474383302,20.0,229.11,229.0,32.37647521]
["bitfinex","SOLUSD",1759474383488,20.0,229.13,229.0,32.37647521]
["bitfinex","SOLUSD",1759474383692,20.0,229.13,229.01,10.87647521]
["bitfinex","SOLUSD",1759474383916,20.0,229.17,229.05,10.87647521]
["bitfinex","SOLUSD",1759474384081,20.58,229.19,229.06,0.7]
["bitfinex","SOLUSD",1759474384601,21.45265687,229.19,229.06,5.06551624]
["bitfinex","SOLUSD",1759474385307,20.58,229.19,229.06,5.06551624]
["bitfinex","SOLUSD",1759474387094,0.58,229.22,229.1,20.8]
["bitfinex","SOLUSD",1759474387403,0.58,229.22,229.11,0.7]
["bitfinex","SOLUSD",1759474387705,20.0,229.14,229.02,0.7]
["bitfinex","SOLUSD",1759474388603,20.0,229.14,229.03,25.16609583]
["bitfinex","SOLUSD",1759474388900,20.0,229.16,229.04,11.57647521]
["bitfinex","SOLUSD",1759474389094,20.0,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759474389307,20.87269141,229.18,229.07,20.8]
["bitfinex","SOLUSD",1759474389805,20.0,229.18,229.07,20.8]
["bitfinex","SOLUSD",1759474390188,20.87268628,229.18,229.07,20.8]
["bitfinex","SOLUSD",1759474390387,20.87268628,229.18,229.07,21.5]
["bitfinex","SOLUSD",1759474390594,20.0,229.18,229.07,21.5]
["bitfinex","SOLUSD",1759474391185,20.87268431,229.18,229.07,21.5]
["bitfinex","SOLUSD",1759474391383,20.0,229.16,229.03,21.5]
["bitfinex","SOLUSD",1759474391584,0.58,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759474392009,20.0,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759474392890,20.87286727,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759474394015,20.0,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759474394311,20.87281502,229.15,229.05,0.7]
["bitfinex","SOLUSD",1759474394512,20.87281502,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759474394513,21.45281502,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759474394690,20.0,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759474395038,0.87290502,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759474395412,20.58,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759474395913,20.0,229.15,229.05,0.7]
["bitfinex","SOLUSD",1759474396637,0.58,229.18,229.06,10.87647521]
["bitfinex","SOLUSD",1759474396792,20.0,229.19,229.09,20.8]
["bitfinex","SOLUSD",1759474396993,0.2,229.23,229.09,20.8]
["bitfinex","SOLUSD",1759474396994,20.0,229.21,229.1,5.06481847]
["bitfinex","SOLUSD",1759474397295,20.0,229.17,229.06,20.8]
["bitfinex","SOLUSD",1759474397494,20.58,229.17,229.06,20.8]
["bitfinex","SOLUSD",1759474398200,20.0,229.17,229.07,0.7]
["bitfinex","SOLUSD",1759474398718,20.0,229.17,229.07,11.57647521]
["bitfinex","SOLUSD",1759474399019,20.0,229.19,229.07,15.94184341]
["bitfinex","SOLUSD",1759474399200,20.0,229.22,229.08,11.57647521]
["bitfinex","SOLUSD",1759474399528,0.58,229.21,229.09,0.7]
["bitfinex","SOLUSD",1759474399726,20.0,229.2,229.09,0.7]
["bitfinex","SOLUSD",1759474400018,0.58,229.21,229.09,0.7]
["bitfinex","SOLUSD",1759474400393,20.0,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759474400817,20.0,229.2,229.07,4.3653682]
["bitfinex","SOLUSD",1759474400818,0.87271457,229.17,229.07,0.7]
["bitfinex","SOLUSD",1759474401127,20.0,229.16,229.07,0.7]
["bitfinex","SOLUSD",1759474401495,20.0,229.12,229.04,0.7]
["bitfinex","SOLUSD",1759474401911,20.0,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759474403908,20.0,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759474404115,20.0,229.15,229.06,0.7]
["bitfinex","SOLUSD",1759474405332,20.0,229.12,229.01,0.7]
["bitfinex","SOLUSD",1759474405544,20.0,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759474405829,20.0,229.09,228.98,0.7]
["bitfinex","SOLUSD",1759474406000,20.0,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759474407499,20.87303065,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759474408419,20.87303065,229.09,228.95,51.03647521]
["bitfinex","SOLUSD",1759474408420,20.0,229.06,228.95,51.03647521]
["bitfinex","SOLUSD",1759474408802,20.0,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759474409206,20.0,229.06,228.95,51.03647521]
["bitfinex","SOLUSD",1759474409525,20.0,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759474410733,20.0,229.06,228.84,13.16]
["bitfinex","SOLUSD",1759474410734,20.0,229.02,228.93,10.87647521]
["bitfinex","SOLUSD",1759474410912,20.0,229.02,228.93,32.48653588]
["bitfinex","SOLUSD",1759474411942,20.0,229.02,228.94,21.91381522]
["bitfinex","SOLUSD",1759474412506,20.0,229.0,228.94,21.91381522]
["bitfinex","SOLUSD",1759474412715,20.0,229.08,228.98,20.8]
["bitfinex","SOLUSD",1759474412917,20.0,229.08,229.02,20.8]
["bitfinex","SOLUSD",1759474413120,20.0,229.13,229.03,0.67]
["bitfinex","SOLUSD",1759474414533,20.0,229.13,229.04,10.87647521]
["bitfinex","SOLUSD",1759474414832,20.0,229.13,229.05,0.67]
["bitfinex","SOLUSD",1759474415337,20.0,229.13,229.04,10.87647521]
["bitfinex","SOLUSD",1759474415504,20.0,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759474416411,20.58,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759474416605,20.0,229.14,229.04,20.8]
["bitfinex","SOLUSD",1759474416804,20.0,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759474417601,20.0,229.13,229.04,25.16602168]
["bitfinex","SOLUSD",1759474417814,5.09333245,229.16,229.05,0.67]
["bitfinex","SOLUSD",1759474417815,20.0,229.15,229.05,0.67]
["bitfinex","SOLUSD",1759474418011,20.0,229.14,229.05,21.47]
["bitfinex","SOLUSD",1759474419138,20.0,229.14,228.91,4.83193018]
["bitfinex","SOLUSD",1759474419139,20.0,229.09,228.98,0.67]
["bitfinex","SOLUSD",1759474419318,20.0,229.07,228.98,0.67]
["bitfinex","SOLUSD",1759474419518,20.0,229.04,228.93,0.67]
["bitfinex","SOLUSD",1759474419828,20.0,229.02,228.93,39.49]
["bitfinex","SOLUSD",1759474420033,20.0,229.06,228.95,11.54647521]
["bitfinex","SOLUSD",1759474420210,20.0,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759474420414,20.0,229.06,228.98,0.67]
["bitfinex","SOLUSD",1759474420727,20.0,229.06,228.98,5.03717806]
["bitfinex","SOLUSD",1759474421311,20.0,229.08,228.98,5.03717806]
["bitfinex","SOLUSD",1759474422120,5.09333245,229.02,228.9,22.51212436]
["bitfinex","SOLUSD",1759474422337,20.0,229.01,228.9,22.51212436]
["bitfinex","SOLUSD",1759474422518,20.0,229.01,228.92,21.91933988]
["bitfinex","SOLUSD",1759474422831,20.0,229.01,228.94,21.24381522]
["bitfinex","SOLUSD",1759474423563,59.64,229.13,228.9,21.84212436]
["bitfinex","SOLUSD",1759474423564,20.0,228.98,228.9,21.84212436]
["bitfinex","SOLUSD",1759474423717,20.0,228.96,228.9,21.84212436]
["bitfinex","SOLUSD",1759474424516,0.58,228.97,228.87,21.50839445]
["bitfinex","SOLUSD",1759474425840,0.58,228.96,228.86,21.80708203]
["bitfinex","SOLUSD",1759474426038,0.58,228.96,228.83,21.03607116]
["bitfinex","SOLUSD",1759474426339,20.8,229.05,228.85,21.04146407]
["bitfinex","SOLUSD",1759474426537,20.8,229.07,228.86,22.47708203]
["bitfinex","SOLUSD",1759474426742,5.09333245,229.0,228.86,22.47708203]
["bitfinex","SOLUSD",1759474426936,5.09333245,229.0,228.88,21.54255866]
["bitfinex","SOLUSD",1759474427236,20.8,229.07,228.88,22.21255866]
["bitfinex","SOLUSD",1759474427237,5.09333245,229.03,228.88,22.21255866]
["bitfinex","SOLUSD",1759474427835,38.66,229.07,228.9,21.84212436]
["bitfinex","SOLUSD",1759474428051,5.09333245,229.07,228.92,21.91933988]
["bitfinex","SOLUSD",1759474428512,5.09333245,229.07,228.94,21.24381522]
["bitfinex","SOLUSD",1759474428933,5.09333245,229.13,228.95,0.67]
["bitfinex","SOLUSD",1759474429141,5.09333245,229.11,228.95,0.67]
["bitfinex","SOLUSD",1759474430047,5.09333245,229.05,228.91,21.0072076]
["bitfinex","SOLUSD",1759474430252,5.09333245,229.07,228.91,21.0072076]
["bitfinex","SOLUSD",1759474430423,5.09333245,229.06,228.91,21.0072076]
["bitfinex","SOLUSD",1759474431241,59.26,229.08,228.91,21.0072076]
["bitfinex","SOLUSD",1759474431447,20.8,229.08,228.93,21.61006067]
["bitfinex","SOLUSD",1759474431753,20.8,229.08,228.94,21.91381522]
["bitfinex","SOLUSD",1759474433241,20.8,229.08,228.95,0.67]
["bitfinex","SOLUSD",1759474433435,38.32,229.1,228.95,0.67]
["bitfinex","SOLUSD",1759474433838,38.3,229.1,228.95,0.67]
["bitfinex","SOLUSD",1759474434439,3.32685909,229.15,228.95,0.67]
["bitfinex","SOLUSD",1759474434639,3.32685909,229.13,228.95,0.67]
["bitfinex","SOLUSD",1759474434944,49.16,229.14,228.95,0.67]
["bitfinex","SOLUSD",1759474435462,20.8,229.14,228.95,5.03760049]
["bitfinex","SOLUSD",1759474435632,20.8,229.14,228.96,0.67]
["bitfinex","SOLUSD",1759474436830,20.8,229.14,228.97,4.36738437]
["bitfinex","SOLUSD",1759474437035,20.8,229.14,228.98,0.67]
["bitfinex","SOLUSD",1759474437252,38.18,229.15,228.98,0.67]
["bitfinex","SOLUSD",1759474437967,3.32685909,229.14,228.94,21.91381522]
["bitfinex","SOLUSD",1759474438129,3.32685909,229.13,228.94,42.04381522]
["bitfinex","SOLUSD",1759474438332,3.32685909,229.13,228.95,0.67]
["bitfinex","SOLUSD",1759474438544,38.18,229.15,228.95,0.67]
["bitfinex","SOLUSD",1759474438946,3.32685909,229.16,228.95,5.03770622]
["bitfinex","SOLUSD",1759474439168,38.0,229.15,228.96,0.67]
["bitfinex","SOLUSD",1759474439354,20.8,229.17,228.96,0.67]
["bitfinex","SOLUSD",1759474439355,3.32685909,229.16,228.96,0.67]
["bitfinex","SOLUSD",1759474439544,41.32685909,229.15,228.96,0.67]
["bitfinex","SOLUSD",1759474440047,41.32685909,229.15,228.96,5.03746459]
["bitfinex","SOLUSD",1759474440245,3.32685909,229.15,228.97,0.67]
["bitfinex","SOLUSD",1759474440447,37.98,229.14,228.97,0.67]
["bitfinex","SOLUSD",1759474440961,3.32685909,229.1,228.94,21.24381522]
["bitfinex","SOLUSD",1759474441156,3.32685909,229.09,228.94,21.24381522]
["bitfinex","SOLUSD",1759474441732,20.8,229.1,228.94,21.24381522]
["bitfinex","SOLUSD",1759474441930,37.9,229.11,228.95,0.69]
["bitfinex","SOLUSD",1759474442233,37.9,229.11,228.95,5.05770158]
["bitfinex","SOLUSD",1759474442452,37.9,229.11,228.96,0.69]
["bitfinex","SOLUSD",1759474443341,37.9,229.11,228.96,5.05745201]
["bitfinex","SOLUSD",1759474444150,37.9,229.11,228.96,0.69]
["bitfinex","SOLUSD",1759474444377,37.9,229.11,228.96,5.05754452]
["bitfinex","SOLUSD",1759474445565,3.32685909,229.13,228.96,5.05754452]
["bitfinex","SOLUSD",1759474445765,20.8,229.14,228.97,0.69]
["bitfinex","SOLUSD",1759474445990,37.64,229.13,228.97,0.69]
["bitfinex","SOLUSD",1759474446859,37.64,229.13,228.98,4.36719364]
["bitfinex","SOLUSD",1759474447683,3.32685909,229.14,228.99,0.69]
["bitfinex","SOLUSD",1759474448173,37.54,229.14,228.99,0.69]
["bitfinex","SOLUSD",1759474448378,40.86685909,229.14,228.99,0.69]
["bitfinex","SOLUSD",1759474448757,40.86685909,229.14,228.99,5.05697361]
["bitfinex","SOLUSD",1759474448758,37.54,229.14,228.99,5.05697361]
["bitfinex","SOLUSD",1759474448957,37.5,229.14,229.0,0.69]
["bitfinex","SOLUSD",1759474449175,24.12685909,229.16,229.0,0.69]
["bitfinex","SOLUSD",1759474449176,58.28,229.16,229.0,0.69]
["bitfinex","SOLUSD",1759474449790,37.46,229.15,229.0,0.69]
["bitfinex","SOLUSD",1759474450686,3.32685909,229.13,228.97,20.8]
["bitfinex","SOLUSD",1759474451000,37.46,229.15,228.94,21.24381522]
["bitfinex","SOLUSD",1759474451001,3.32685909,229.08,228.94,21.24381522]
["bitfinex","SOLUSD",1759474451157,3.32685909,229.08,228.93,21.61006067]
["bitfinex","SOLUSD",1759474451794,3.32685909,229.08,228.94,21.93381522]
["bitfinex","SOLUSD",1759474451994,10.87647521,229.16,228.95,0.69]
["bitfinex","SOLUSD",1759474452175,40.74685909,229.12,228.95,0.69]
["bitfinex","SOLUSD",1759474453497,37.38,229.11,228.95,0.69]
["bitfinex","SOLUSD",1759474453689,3.32685909,229.14,228.95,15.97715424]
["bitfinex","SOLUSD",1759474453992,33.36,229.13,228.96,0.69]
["bitfinex","SOLUSD",1759474454909,33.36,229.13,228.97,4.36738437]
["bitfinex","SOLUSD",1759474455132,33.36,229.13,228.98,0.69]
["bitfinex","SOLUSD",1759474455995,13.36,229.23,229.0,20.8]
["bitfinex","SOLUSD",1759474455996,40.52685909,229.2,229.0,20.8]
["bitfinex","SOLUSD",1759474456302,40.52685909,229.2,229.01,0.69]
["bitfinex","SOLUSD",1759474456685,3.32685909,229.2,229.01,0.69]
["bitfinex","SOLUSD",1759474456900,37.18,229.19,229.01,0.69]
["bitfinex","SOLUSD",1759474457103,3.32685909,229.2,229.02,4.36643087]
["bitfinex","SOLUSD",1759474457309,37.14,229.19,229.03,0.69]
["bitfinex","SOLUSD",1759474457485,37.12,229.19,229.03,0.69]
["bitfinex","SOLUSD",1759474458092,3.32685909,229.2,229.03,5.05606756]
["bitfinex","SOLUSD",1759474458403,21.0,229.23,229.03,5.05606756]
["bitfinex","SOLUSD",1759474458610,3.32685909,229.2,229.04,0.69]
["bitfinex","SOLUSD",1759474458912,3.32685909,229.13,228.97,0.69]
["bitfinex","SOLUSD",1759474459116,3.32685909,229.11,228.97,0.69]
["bitfinex","SOLUSD",1759474459305,3.32685909,229.11,228.94,21.93381522]
["bitfinex","SOLUSD",1759474459503,37.06,229.13,228.94,21.93381522]
["bitfinex","SOLUSD",1759474459713,3.32685909,229.11,228.95,0.69]
["bitfinex","SOLUSD",1759474459888,3.32685909,229.11,228.96,20.8]
["bitfinex","SOLUSD",1759474460087,40.36685909,229.11,228.96,20.8]
["bitfinex","SOLUSD",1759474460290,40.32685909,229.11,228.96,20.8]
["bitfinex","SOLUSD",1759474460614,40.32685909,229.11,228.97,0.69]
["bitfinex","SOLUSD",1759474460811,4.36490615,229.1,228.97,0.69]
["bitfinex","SOLUSD",1759474461028,10.91060136,229.14,228.97,0.69]
["bitfinex","SOLUSD",1759474461330,4.36433465,229.13,228.97,0.69]
["bitfinex","SOLUSD",1759474461495,15.27517129,229.13,228.97,0.69]
["bitfinex","SOLUSD",1759474462109,15.27517129,229.13,228.98,4.36719364]
["bitfinex","SOLUSD",1759474462286,15.27517129,229.13,228.99,0.69]
["bitfinex","SOLUSD",1759474462287,4.36433465,229.13,228.99,0.69]
["bitfinex","SOLUSD",1759474463097,4.36408739,229.15,229.01,20.8]
["bitfinex","SOLUSD",1759474463298,4.36408739,229.15,229.02,0.69]
["bitfinex","SOLUSD",1759474463495,4.36408739,229.15,229.02,21.49]
["bitfinex","SOLUSD",1759474463700,4.36408739,229.15,229.03,0.69]
["bitfinex","SOLUSD",1759474464214,4.36408739,229.15,229.03,5.05622]
["bitfinex","SOLUSD",1759474466104,15.27287318,229.17,229.03,5.05622]
["bitfinex","SOLUSD",1759474466496,15.27287318,229.17,229.02,20.8]
["bitfinex","SOLUSD",1759474466716,3.32685909,229.15,229.02,20.8]
["bitfinex","SOLUSD",1759474467705,3.32685909,229.15,229.03,0.71]
["bitfinex","SOLUSD",1759474467903,4.36414419,229.14,229.03,0.71]
["bitfinex","SOLUSD",1759474468616,4.36390971,229.16,229.03,0.71]
["bitfinex","SOLUSD",1759474469420,4.36390971,229.16,229.03,5.07613151]
["bitfinex","SOLUSD",1759474469604,4.36390971,229.16,229.04,0.71]
["bitfinex","SOLUSD",1759474470910,4.36390971,229.16,229.04,5.07590855]
["bitfinex","SOLUSD",1759474471217,4.36390971,229.16,229.05,0.71]
["bitfinex","SOLUSD",1759474472612,7.6907688,229.16,229.02,20.8]
["bitfinex","SOLUSD",1759474472813,3.32685909,229.14,229.01,0.7]
["bitfinex","SOLUSD",1759474473124,3.32685909,229.12,229.01,0.7]
["bitfinex","SOLUSD",1759474474328,32.72679669,229.17,229.01,0.7]
["bitfinex","SOLUSD",1759474474714,3.32685909,229.13,229.01,5.06658405]
["bitfinex","SOLUSD",1759474475118,3.32685909,229.14,229.01,5.06658405]
["bitfinex","SOLUSD",1759474475425,3.32685909,229.14,229.01,0.7]
["bitfinex","SOLUSD",1759474476725,15.27517129,229.13,229.01,0.7]
["bitfinex","SOLUSD",1759474477807,15.27517129,229.13,229.01,5.06660624]
["bitfinex","SOLUSD",1759474478532,15.27517129,229.13,228.99,13.10873697]
["bitfinex","SOLUSD",1759474478533,4.36433465,229.13,229.02,0.7]
["bitfinex","SOLUSD",1759474478735,10.91083664,229.13,229.02,0.7]
["bitfinex","SOLUSD",1759474479923,7.69081283,229.15,229.02,5.0663691]
["bitfinex","SOLUSD",1759474480123,7.69081283,229.15,229.02,0.7]
["bitfinex","SOLUSD",1759474480338,18.60069718,229.15,229.02,0.7]
["bitfinex","SOLUSD",1759474480742,3.32685909,229.18,229.02,0.7]
["bitfinex","SOLUSD",1759474480914,3.32685909,229.14,229.01,20.8]
["bitfinex","SOLUSD",1759474481120,3.32685909,229.14,229.01,0.7]
["bitfinex","SOLUSD",1759474482021,15.27517129,229.13,229.01,0.7]
["bitfinex","SOLUSD",1759474482743,3.32685909,229.09,228.97,0.7]
["bitfinex","SOLUSD",1759474483834,4.36528723,229.08,228.97,0.7]
["bitfinex","SOLUSD",1759474485320,15.27850531,229.08,228.97,0.7]
["bitfinex","SOLUSD",1759474486348,4.36528723,229.08,228.97,0.7]
["bitfinex","SOLUSD",1759474486730,4.36505222,229.1,228.97,5.06733611]
["bitfinex","SOLUSD",1759474486929,4.36505222,229.1,228.98,0.7]
["bitfinex","SOLUSD",1759474487330,4.36505222,229.1,228.98,11.61188355]
["bitfinex","SOLUSD",1759474487533,4.36452513,229.12,228.99,0.7]
["bitfinex","SOLUSD",1759474488133,15.27583797,229.12,228.99,0.7]
["bitfinex","SOLUSD",1759474489021,18.60269706,229.12,228.98,10.91188355]
["bitfinex","SOLUSD",1759474489536,18.60269706,229.12,228.99,0.7]
["bitfinex","SOLUSD",1759474490146,18.60269706,229.12,228.97,0.7]
["bitfinex","SOLUSD",1759474491458,15.27583797,229.12,228.97,0.7]
["bitfinex","SOLUSD",1759474491649,3.32685909,229.11,228.97,0.7]
["bitfinex","SOLUSD",1759474492357,3.32685909,229.09,228.94,21.5]
["bitfinex","SOLUSD",1759474492829,3.32685909,229.09,228.94,34.61160158]
["bitfinex","SOLUSD",1759474493028,3.32685909,229.09,228.95,0.7]
["bitfinex","SOLUSD",1759474493337,15.27850531,229.08,228.94,38.27953587]
["bitfinex","SOLUSD",1759474493539,15.27850531,229.08,228.94,33.91160158]
["bitfinex","SOLUSD",1759474493740,15.27850531,229.08,228.94,34.61160158]
["bitfinex","SOLUSD",1759474493946,15.27850531,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759474495756,21.82262569,229.12,228.95,0.7]
["bitfinex","SOLUSD",1759474495946,1.38419721,229.09,228.95,0.7]
["bitfinex","SOLUSD",1759474496251,2.1627255,229.09,228.95,0.7]
["bitfinex","SOLUSD",1759474497959,15.27850531,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759474498668,15.27850531,229.08,228.95,5.0677272]
["bitfinex","SOLUSD",1759474498966,4.36414419,229.14,229.0,20.8]
["bitfinex","SOLUSD",1759474499137,4.36414419,229.14,229.01,11.57647521]
["bitfinex","SOLUSD",1759474499342,4.36414419,229.14,229.02,0.7]
["bitfinex","SOLUSD",1759474499952,10.90980173,229.16,229.02,0.7]
["bitfinex","SOLUSD",1759474500439,2.1627255,229.12,229.0,10.90980173]
["bitfinex","SOLUSD",1759474500646,2.1627255,229.1,228.99,20.8]
["bitfinex","SOLUSD",1759474500865,2.1627255,229.1,228.98,0.7]
["bitfinex","SOLUSD",1759474501166,2.1627255,229.1,228.95,0.7]
["bitfinex","SOLUSD",1759474501343,2.1627255,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759474501751,35.4,229.12,228.95,0.7]
["bitfinex","SOLUSD",1759474501969,2.1627255,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759474502152,4.3654778,229.07,228.95,0.7]
["bitfinex","SOLUSD",1759474502468,2.1627255,229.02,228.86,10.87647521]
["bitfinex","SOLUSD",1759474502777,2.1627255,229.02,228.88,0.69]
["bitfinex","SOLUSD",1759474503379,2.1627255,228.98,228.86,13.11504076]
["bitfinex","SOLUSD",1759474503543,20.8,229.04,228.83,0.69]
["bitfinex","SOLUSD",1759474503544,2.1627255,228.96,228.83,0.69]
["bitfinex","SOLUSD",1759474503741,35.38,228.98,228.83,0.69]
["bitfinex","SOLUSD",1759474503979,35.36,228.99,228.83,0.69]
["bitfinex","SOLUSD",1759474504141,15.28718059,228.95,228.83,0.69]
["bitfinex","SOLUSD",1759474504481,20.38287559,229.06,228.88,10.87647521]
["bitfinex","SOLUSD",1759474504665,4.36566838,229.06,228.9,10.87647521]
["bitfinex","SOLUSD",1759474504848,4.36566838,229.06,228.92,10.87647521]
["bitfinex","SOLUSD",1759474505050,4.36566838,229.06,228.93,0.69]
["bitfinex","SOLUSD",1759474505769,16.01568039,229.1,228.94,10.87647521]
["bitfinex","SOLUSD",1759474505770,4.36536697,229.08,228.94,10.87647521]
["bitfinex","SOLUSD",1759474505968,4.36536697,229.08,228.92,10.87647521]
["bitfinex","SOLUSD",1759474506155,15.27755028,229.1,228.95,5.05771919]
["bitfinex","SOLUSD",1759474506343,15.27755028,229.1,228.96,0.69]
["bitfinex","SOLUSD",1759474509269,20.38058654,229.1,228.96,0.69]
["bitfinex","SOLUSD",1759474509965,15.27755028,229.1,228.96,0.69]
["bitfinex","SOLUSD",1759474512683,20.38058654,229.1,228.96,0.69]
["bitfinex","SOLUSD",1759474512857,15.27755028,229.1,228.96,0.69]
["bitfinex","SOLUSD",1759474514257,5.10303626,229.03,228.86,0.69]
["bitfinex","SOLUSD",1759474514472,4.36681222,229.0,228.87,0.69]
["bitfinex","SOLUSD",1759474515161,4.36681222,229.0,228.89,20.8]
["bitfinex","SOLUSD",1759474516079,4.36738437,228.97,228.89,20.8]
["bitfinex","SOLUSD",1759474516579,4.36738437,228.97,228.87,0.69]
["bitfinex","SOLUSD",1759474517277,20.38888156,228.97,228.83,5.79303626]
["bitfinex","SOLUSD",1759474517575,20.38888156,228.97,228.83,0.69]
["bitfinex","SOLUSD",1759474518586,5.10303626,228.96,228.83,0.69]
["bitfinex","SOLUSD",1759474519093,1.8,228.98,228.83,0.69]
["bitfinex","SOLUSD",1759474519272,5.10303626,228.97,228.83,0.69]
["bitfinex","SOLUSD",1759474519470,17.08528131,228.98,228.83,21.49]
["bitfinex","SOLUSD",1759474519796,5.10303626,228.97,228.83,21.49]
["bitfinex","SOLUSD",1759474519964,17.08528131,228.98,228.84,0.69]
["bitfinex","SOLUSD",1759474520163,22.18831757,228.98,228.84,0.69]
["bitfinex","SOLUSD",1759474521772,17.08528131,228.98,228.84,0.69]
["bitfinex","SOLUSD",1759474521971,22.18831757,228.98,228.84,0.69]
["bitfinex","SOLUSD",1759474522181,5.10303626,228.96,228.84,20.8]
["bitfinex","SOLUSD",1759474522778,22.18831757,228.98,228.83,25.16998133]
["bitfinex","SOLUSD",1759474523085,0.06082209,228.95,228.84,0.69]
["bitfinex","SOLUSD",1759474525765,0.06082209,228.95,228.84,15.93626421]
["bitfinex","SOLUSD",1759474525966,0.06082209,228.95,228.85,0.69]
["bitfinex","SOLUSD",1759474526181,0.06082209,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759474526389,0.06082209,228.95,228.88,20.8]
["bitfinex","SOLUSD",1759474526588,0.06082209,228.95,228.89,0.69]
["bitfinex","SOLUSD",1759474528685,0.06082209,228.95,228.89,5.05888556]
["bitfinex","SOLUSD",1759474528872,0.06082209,228.95,228.93,20.8]
["bitfinex","SOLUSD",1759474529271,4.36532604,229.08,228.94,0.69]
["bitfinex","SOLUSD",1759474529488,4.36532604,229.08,228.94,5.05574678]
["bitfinex","SOLUSD",1759474529690,15.27732323,229.1,228.96,4.36757512]
["bitfinex","SOLUSD",1759474529897,15.27732323,229.1,228.97,0.69]
["bitfinex","SOLUSD",1759474533878,4.36490615,229.1,228.97,5.05735189]
["bitfinex","SOLUSD",1759474534100,13.1,229.08,228.98,0.65]
["bitfinex","SOLUSD",1759474534914,13.1,229.08,228.98,5.01716381]
["bitfinex","SOLUSD",1759474535117,13.1,229.08,228.99,0.65]
["bitfinex","SOLUSD",1759474535512,17.46531077,229.08,228.99,0.65]
["bitfinex","SOLUSD",1759474535814,13.1,229.08,228.99,0.65]
["bitfinex","SOLUSD",1759474537090,13.1,229.08,228.99,5.01688968]
["bitfinex","SOLUSD",1759474537310,13.1,229.08,229.0,0.65]
["bitfinex","SOLUSD",1759474538992,13.1,229.08,228.97,21.45]
["bitfinex","SOLUSD",1759474539303,28.37850572,229.08,228.98,20.8]
["bitfinex","SOLUSD",1759474540114,28.37850572,229.08,228.97,0.65]
["bitfinex","SOLUSD",1759474540902,17.46528764,229.08,228.97,0.65]
["bitfinex","SOLUSD",1759474541099,13.1,229.08,228.97,5.0173075]
["bitfinex","SOLUSD",1759474541318,13.1,229.08,228.98,0.65]
["bitfinex","SOLUSD",1759474542124,17.46535813,229.08,228.98,0.65]
["bitfinex","SOLUSD",1759474543419,13.1,229.08,228.98,5.01710364]
["bitfinex","SOLUSD",1759474543622,13.1,229.08,228.99,0.65]
["bitfinex","SOLUSD",1759474543833,13.1,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759474544003,13.1,229.08,229.01,0.65]
["bitfinex","SOLUSD",1759474545726,13.1,229.08,229.02,4.36643087]
["bitfinex","SOLUSD",1759474545900,13.1,229.08,229.03,0.65]
["bitfinex","SOLUSD",1759474546104,13.1,229.08,229.04,0.65]
["bitfinex","SOLUSD",1759474546295,13.1,229.08,229.02,4.36643087]
["bitfinex","SOLUSD",1759474546519,9.46565732,229.22,229.04,10.87647521]
["bitfinex","SOLUSD",1759474546698,9.46565732,229.22,229.07,20.73905329]
["bitfinex","SOLUSD",1759474546898,9.46565732,229.22,229.08,0.65]
["bitfinex","SOLUSD",1759474547097,4.36262106,229.22,229.08,0.65]
["bitfinex","SOLUSD",1759474547598,15.26921459,229.22,229.08,5.01523283]
["bitfinex","SOLUSD",1759474549612,4.36262106,229.22,229.08,5.01523283]
["bitfinex","SOLUSD",1759474550098,4.36262106,229.22,229.09,0.65]
["bitfinex","SOLUSD",1759474550303,0.2,229.23,229.09,0.65]
["bitfinex","SOLUSD",1759474550518,0.2,229.23,229.11,20.8]
["bitfinex","SOLUSD",1759474550700,0.2,229.23,229.12,0.65]
["bitfinex","SOLUSD",1759474551227,4.56250993,229.23,229.13,4.36433465]
["bitfinex","SOLUSD",1759474551528,4.56250993,229.23,229.14,0.65]
["bitfinex","SOLUSD",1759474552024,0.2,229.23,229.14,0.65]
["bitfinex","SOLUSD",1759474552423,0.2,229.23,229.05,15.0887302]
["bitfinex","SOLUSD",1759474552424,5.10303626,229.15,229.05,13.10243923]
["bitfinex","SOLUSD",1759474552608,5.10303626,229.06,228.97,0.65]
["bitfinex","SOLUSD",1759474552813,5.10303626,228.98,228.97,0.65]
["bitfinex","SOLUSD",1759474553936,4.36498537,229.1,228.98,25.16719364]
["bitfinex","SOLUSD",1759474554118,4.36498537,229.1,228.99,0.65]
["bitfinex","SOLUSD",1759474554740,4.36465552,229.12,228.99,0.65]
["bitfinex","SOLUSD",1759474555411,5.10303626,229.1,228.97,0.65]
["bitfinex","SOLUSD",1759474555610,15.27596836,229.12,228.97,0.65]
["bitfinex","SOLUSD",1759474555806,5.10303626,229.11,228.97,0.65]
["bitfinex","SOLUSD",1759474556607,20.37900462,229.12,228.97,5.01727826]
["bitfinex","SOLUSD",1759474556806,15.27596836,229.12,228.97,5.01727826]
["bitfinex","SOLUSD",1759474557011,20.37900462,229.12,228.97,5.01727826]
["bitfinex","SOLUSD",1759474557735,4.36509668,229.09,228.97,5.01727826]
["bitfinex","SOLUSD",1759474558418,4.36509668,229.09,228.97,0.65]
["bitfinex","SOLUSD",1759474558621,15.27783839,229.09,228.95,20.8]
["bitfinex","SOLUSD",1759474559125,15.27783839,229.09,228.96,20.8]
["bitfinex","SOLUSD",1759474560611,4.36509668,229.09,228.97,0.65]
["bitfinex","SOLUSD",1759474560814,13.1,229.1,228.97,0.65]
["bitfinex","SOLUSD",1759474561111,13.1,229.1,228.97,21.45]
["bitfinex","SOLUSD",1759474561112,17.46497507,229.1,228.97,21.45]
["bitfinex","SOLUSD",1759474561327,17.46497507,229.1,228.94,56.17]
["bitfinex","SOLUSD",1759474561516,17.46497507,229.1,228.94,21.45]
["bitfinex","SOLUSD",1759474561841,17.46497507,229.1,228.95,0.66]
["bitfinex","SOLUSD",1759474562548,17.46497507,229.1,228.96,4.36757512]
["bitfinex","SOLUSD",1759474562836,17.46497507,229.1,228.97,0.66]
["bitfinex","SOLUSD",1759474564752,13.1,229.1,229.01,20.8]
["bitfinex","SOLUSD",1759474564920,13.1,229.1,229.02,0.66]
["bitfinex","SOLUSD",1759474565119,26.83814421,229.31,229.06,20.8]
["bitfinex","SOLUSD",1759474565120,4.36262106,229.22,229.06,20.8]
["bitfinex","SOLUSD",1759474565323,4.36262106,229.22,229.07,0.66]
["bitfinex","SOLUSD",1759474565659,25.04,229.27,229.07,0.66]
["bitfinex","SOLUSD",1759474565660,3.32646965,229.27,229.07,0.66]
["bitfinex","SOLUSD",1759474565822,38.04646965,229.27,229.07,0.66]
["bitfinex","SOLUSD",1759474566022,3.32646965,229.27,229.07,0.66]
["bitfinex","SOLUSD",1759474566542,10.90416079,229.28,229.11,20.8]
["bitfinex","SOLUSD",1759474566748,4.36230077,229.24,229.15,20.8]
["bitfinex","SOLUSD",1759474566935,4.36197208,229.26,229.15,20.8]
["bitfinex","SOLUSD",1759474567136,4.36197208,229.26,229.15,21.46]
["bitfinex","SOLUSD",1759474567722,4.36160396,229.28,229.16,20.8]
["bitfinex","SOLUSD",1759474567928,4.36160396,229.28,229.16,0.66]
["bitfinex","SOLUSD",1759474568129,4.36175664,229.27,229.16,21.46]
["bitfinex","SOLUSD",1759474568649,4.361432,229.29,229.16,20.8]
["bitfinex","SOLUSD",1759474568823,4.361432,229.29,229.17,5.02354987]
["bitfinex","SOLUSD",1759474569228,4.361432,229.29,229.18,0.66]
["bitfinex","SOLUSD",1759474569430,4.361432,229.29,229.17,4.36354987]
["bitfinex","SOLUSD",1759474569726,4.361432,229.29,229.19,0.66]
["bitfinex","SOLUSD",1759474569932,4.361432,229.29,229.2,0.66]
["bitfinex","SOLUSD",1759474570344,21.01837917,229.31,229.16,20.8]
["bitfinex","SOLUSD",1759474570345,10.90371105,229.28,229.18,20.8]
["bitfinex","SOLUSD",1759474570557,10.90371105,229.28,229.16,0.66]
["bitfinex","SOLUSD",1759474572263,0.2,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759474572458,0.2,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759474573562,0.2,229.23,229.21,0.66]
["bitfinex","SOLUSD",1759474573861,0.2,229.23,229.18,21.46]
["bitfinex","SOLUSD",1759474574062,0.2,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759474574264,0.2,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759474574961,0.2,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759474575167,0.2,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759474576765,4.36262106,229.22,229.15,0.66]
["bitfinex","SOLUSD",1759474576966,4.36262106,229.22,229.16,20.8]
["bitfinex","SOLUSD",1759474577267,0.2,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759474577562,0.2,229.23,229.08,10.91280126]
["bitfinex","SOLUSD",1759474577563,4.56256503,229.23,229.11,20.8]
["bitfinex","SOLUSD",1759474577739,4.56256503,229.23,229.12,21.46]
["bitfinex","SOLUSD",1759474578542,4.56256503,229.23,229.13,0.66]
["bitfinex","SOLUSD",1759474582082,3.32646965,229.2,229.09,0.66]
["bitfinex","SOLUSD",1759474582579,15.46864189,229.23,229.09,0.66]
["bitfinex","SOLUSD",1759474582810,3.32646965,229.21,229.09,0.66]
["bitfinex","SOLUSD",1759474583465,4.36300174,229.2,229.09,0.66]
["bitfinex","SOLUSD",1759474585176,4.36300174,229.2,229.09,21.46]
["bitfinex","SOLUSD",1759474585474,4.36300174,229.2,229.1,0.66]
["bitfinex","SOLUSD",1759474586761,1.8,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759474590974,1.8,229.18,229.1,5.02487987]
["bitfinex","SOLUSD",1759474591178,1.8,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759474594186,1.8,229.18,229.11,5.08469095]
["bitfinex","SOLUSD",1759474594384,1.8,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759474594756,1.8,229.18,229.14,20.8]
["bitfinex","SOLUSD",1759474594960,1.8,229.18,229.15,0.72]
["bitfinex","SOLUSD",1759474595259,1.8,229.18,229.16,0.72]
["bitfinex","SOLUSD",1759474596593,1.8,229.18,229.17,0.72]
["bitfinex","SOLUSD",1759474598497,1.8,229.18,229.14,0.72]
["bitfinex","SOLUSD",1759474598785,1.8,229.18,229.15,0.72]
["bitfinex","SOLUSD",1759474599378,1.8,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759474600483,6.16340174,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759474602189,6.16340174,229.18,229.1,21.52]
["bitfinex","SOLUSD",1759474602398,1.8,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759474602703,6.16341105,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759474603500,1.8,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759474604670,6.16340278,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759474605185,6.16340278,229.18,229.09,20.8]
["bitfinex","SOLUSD",1759474605700,6.16340278,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759474606575,6.16340278,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759474606576,17.07185901,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759474607772,18.45433518,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759474607979,17.07185901,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759474608183,18.45433518,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759474608368,1.8,229.18,229.09,0.72]
["bitfinex","SOLUSD",1759474609390,1.8,229.18,229.15,20.8]
["bitfinex","SOLUSD",1759474609609,1.8,229.18,229.16,0.72]
["bitfinex","SOLUSD",1759474610368,1.8,229.18,229.16,5.08371315]
["bitfinex","SOLUSD",1759474610604,1.8,229.18,229.17,0.72]
["bitfinex","SOLUSD",1759474613975,1.8,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759474614178,1.8,229.18,229.16,21.52]
["bitfinex","SOLUSD",1759474614703,1.8,229.18,229.12,10.87647521]
["bitfinex","SOLUSD",1759474614704,6.16344523,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759474614879,1.8,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759474616409,1.8,229.18,229.12,21.52]
["bitfinex","SOLUSD",1759474617028,6.16345196,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759474617320,6.16345196,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759474618495,1.38247617,229.16,229.06,3.66444124]
["bitfinex","SOLUSD",1759474618693,1.38247617,229.14,229.02,3.66444124]
["bitfinex","SOLUSD",1759474618891,1.38247617,229.14,229.03,0.72]
["bitfinex","SOLUSD",1759474619484,1.38247617,229.13,229.03,0.72]
["bitfinex","SOLUSD",1759474619986,38.88882066,229.18,229.03,0.72]
["bitfinex","SOLUSD",1759474620186,1.38247617,229.15,229.03,0.72]
["bitfinex","SOLUSD",1759474620399,38.88882066,229.18,229.03,0.72]
["bitfinex","SOLUSD",1759474620400,4.36414419,229.14,229.03,0.72]
["bitfinex","SOLUSD",1759474621184,4.36414419,229.14,229.03,21.52]
["bitfinex","SOLUSD",1759474621385,15.27450466,229.14,229.03,21.52]
["bitfinex","SOLUSD",1759474621884,15.27450466,229.14,229.03,0.72]
["bitfinex","SOLUSD",1759474622088,20.8,229.11,229.03,0.72]
["bitfinex","SOLUSD",1759474622306,4.36471563,229.11,229.03,0.72]
["bitfinex","SOLUSD",1759474622608,4.36471563,229.11,228.96,31.67647521]
["bitfinex","SOLUSD",1759474622609,15.27650472,229.11,229.0,0.69]
["bitfinex","SOLUSD",1759474623184,4.36471563,229.11,229.0,0.69]
["bitfinex","SOLUSD",1759474623717,23.61691247,229.18,229.05,20.8]
["bitfinex","SOLUSD",1759474623718,1.8,229.18,229.05,20.8]
["bitfinex","SOLUSD",1759474623884,1.8,229.18,229.06,21.49]
["bitfinex","SOLUSD",1759474623885,4.36357766,229.17,229.06,21.49]
["bitfinex","SOLUSD",1759474624081,4.36357766,229.17,229.07,21.49]
["bitfinex","SOLUSD",1759474624307,4.36357766,229.17,229.07,0.69]
["bitfinex","SOLUSD",1759474627203,2.16148601,229.13,229.03,4.35444124]
["bitfinex","SOLUSD",1759474627388,15.27250989,229.17,229.0,0.69]
["bitfinex","SOLUSD",1759474627389,2.16148601,229.11,229.0,0.69]
["bitfinex","SOLUSD",1759474628395,20.8,229.14,229.0,0.69]
["bitfinex","SOLUSD",1759474628711,4.36490615,229.1,229.0,0.69]
["bitfinex","SOLUSD",1759474629690,15.27717153,229.1,229.0,0.69]
["bitfinex","SOLUSD",1759474630612,20.8,229.15,229.0,0.69]
["bitfinex","SOLUSD",1759474630818,2.16148601,229.1,228.98,0.69]
["bitfinex","SOLUSD",1759474631794,15.27783839,229.09,228.98,0.69]
["bitfinex","SOLUSD",1759474632203,2.16148601,229.08,228.98,21.49]
["bitfinex","SOLUSD",1759474632401,15.27783839,229.09,228.98,21.49]
["bitfinex","SOLUSD",1759474632402,4.36509668,229.09,228.99,0.69]
["bitfinex","SOLUSD",1759474633715,4.36471563,229.11,228.99,5.05688747]
["bitfinex","SOLUSD",1759474634023,4.36471563,229.11,229.0,0.69]
["bitfinex","SOLUSD",1759474635705,4.36409009,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759474636012,4.36409009,229.15,229.05,0.69]
["bitfinex","SOLUSD",1759474636514,0.68,229.14,229.04,16.49]
["bitfinex","SOLUSD",1759474636913,5.04427436,229.14,229.04,16.49]
["bitfinex","SOLUSD",1759474637622,5.04427436,229.14,229.04,20.85598486]
["bitfinex","SOLUSD",1759474637930,15.83847209,229.16,229.04,4.36598486]
["bitfinex","SOLUSD",1759474638425,15.83847209,229.16,229.05,21.49]
["bitfinex","SOLUSD",1759474638608,15.83847209,229.16,229.06,0.69]
["bitfinex","SOLUSD",1759474643040,15.83847209,229.16,229.06,5.05565314]
["bitfinex","SOLUSD",1759474643244,15.15847209,229.16,229.07,0.69]
["bitfinex","SOLUSD",1759474643418,0.68,229.15,229.07,0.69]
["bitfinex","SOLUSD",1759474644851,4.36414419,229.14,229.04,0.69]
["bitfinex","SOLUSD",1759474645028,0.68,229.13,229.04,0.69]
["bitfinex","SOLUSD",1759474646649,0.68,229.13,229.04,5.05603454]
["bitfinex","SOLUSD",1759474646944,0.69,229.12,229.04,0.68]
["bitfinex","SOLUSD",1759474647152,10.79455137,229.16,229.05,0.68]
["bitfinex","SOLUSD",1759474647324,10.79455137,229.16,229.09,20.8]
["bitfinex","SOLUSD",1759474647523,10.79455137,229.16,229.1,0.68]
["bitfinex","SOLUSD",1759474648750,10.79455137,229.16,229.1,5.04486109]
["bitfinex","SOLUSD",1759474648969,10.79455137,229.16,229.11,0.68]
["bitfinex","SOLUSD",1759474649848,10.79455137,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759474650154,0.69,229.2,229.14,0.68]
["bitfinex","SOLUSD",1759474650723,0.69,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759474650925,5.05301909,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759474651235,0.69,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759474652146,0.69,229.2,229.13,21.46]
["bitfinex","SOLUSD",1759474653155,4.36264699,229.22,229.09,8.02803687]
["bitfinex","SOLUSD",1759474653156,4.36264699,229.22,229.11,55.06]
["bitfinex","SOLUSD",1759474653348,5.05264699,229.22,229.14,0.66]
["bitfinex","SOLUSD",1759474656252,0.69,229.22,229.14,0.66]
["bitfinex","SOLUSD",1759474656827,0.69,229.22,229.14,5.02409322]
["bitfinex","SOLUSD",1759474657054,0.69,229.22,229.15,0.66]
["bitfinex","SOLUSD",1759474657249,0.2,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474658228,4.56246667,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474659462,0.2,229.23,229.15,5.02389114]
["bitfinex","SOLUSD",1759474659642,0.2,229.23,229.19,20.8]
["bitfinex","SOLUSD",1759474659847,0.89,229.23,229.17,0.66]
["bitfinex","SOLUSD",1759474660150,4.36262106,229.22,229.15,0.66]
["bitfinex","SOLUSD",1759474662670,0.89,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474662871,5.25244349,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474663940,0.89,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474664662,5.25245545,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759474670459,0.2,229.23,229.15,5.0239421]
["bitfinex","SOLUSD",1759474670654,0.2,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759474671042,0.2,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759474671360,0.2,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759474671574,0.2,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759474671877,0.2,229.23,229.21,0.66]
["bitfinex","SOLUSD",1759474674076,0.2,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759474674249,0.2,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759474675847,0.2,229.23,229.21,21.46]
["bitfinex","SOLUSD",1759474676265,0.2,229.23,229.22,0.66]
["bitfinex","SOLUSD",1759474684074,0.2,229.23,229.22,21.46]
["bitfinex","SOLUSD",1759474685870,0.2,229.23,229.22,0.66]
["bitfinex","SOLUSD",1759474686276,0.2,229.23,229.21,20.8]
["bitfinex","SOLUSD",1759474686486,0.68,229.22,229.16,0.7]
["bitfinex","SOLUSD",1759474687157,0.68,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759474687361,0.68,229.22,229.17,21.5]
["bitfinex","SOLUSD",1759474687806,0.2,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474688092,0.88,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474689598,5.24244903,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474691566,0.88,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474692382,5.24249289,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474693373,0.88,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474696200,5.2424592,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474696382,4.5624592,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759474696582,0.88,229.23,229.14,3.66491371]
["bitfinex","SOLUSD",1759474696893,2.06100529,229.22,229.11,38.30491371]
["bitfinex","SOLUSD",1759474697098,0.68,229.21,229.11,38.30491371]
["bitfinex","SOLUSD",1759474697270,0.68,229.2,229.11,38.30491371]
["bitfinex","SOLUSD",1759474697471,0.68,229.19,229.11,38.30491371]
["bitfinex","SOLUSD",1759474697672,0.68,229.18,229.11,38.30491371]
["bitfinex","SOLUSD",1759474698003,0.68,229.17,229.11,4.36491371]
["bitfinex","SOLUSD",1759474700305,0.68,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759474702867,0.2,229.23,229.15,20.8]
["bitfinex","SOLUSD",1759474703174,0.2,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474704174,0.88,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474704385,5.24244028,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474705678,0.88,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474706691,5.24245811,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474709878,5.24245811,229.23,229.14,0.71]
["bitfinex","SOLUSD",1759474710276,5.24245811,229.23,229.12,3.66491371]
["bitfinex","SOLUSD",1759474710499,0.69,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759474710799,2.07100529,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759474711398,0.69,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759474711608,0.2,229.23,229.13,4.36433465]
["bitfinex","SOLUSD",1759474711785,0.2,229.23,229.12,4.37491371]
["bitfinex","SOLUSD",1759474711786,0.65,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759474711986,4.36281139,229.21,229.12,3.66491371]
["bitfinex","SOLUSD",1759474712195,0.65,229.2,229.12,55.32]
["bitfinex","SOLUSD",1759474712499,0.65,229.2,229.12,54.62]
["bitfinex","SOLUSD",1759474712703,5.21252823,229.23,229.13,4.36491371]
["bitfinex","SOLUSD",1759474712888,5.21252823,229.23,229.14,0.7]
["bitfinex","SOLUSD",1759474714603,5.21252823,229.23,229.14,5.064133]
["bitfinex","SOLUSD",1759474714806,5.21252823,229.23,229.15,0.7]
["bitfinex","SOLUSD",1759474715311,0.85,229.23,229.15,0.7]
["bitfinex","SOLUSD",1759474716298,5.21245988,229.23,229.15,0.7]
["bitfinex","SOLUSD",1759474717015,0.2,229.23,229.15,5.06393285]
["bitfinex","SOLUSD",1759474717179,0.2,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759474717941,0.2,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759474718215,0.2,229.23,229.2,20.8]
["bitfinex","SOLUSD",1759474718593,0.2,229.23,229.21,0.7]
["bitfinex","SOLUSD",1759474718913,0.2,229.23,229.21,11.2677219]
["bitfinex","SOLUSD",1759474719121,0.65,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759474719410,0.65,229.22,229.18,32.0677219]
["bitfinex","SOLUSD",1759474719614,0.65,229.22,229.18,11.2677219]
["bitfinex","SOLUSD",1759474720597,0.2,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759474720801,0.2,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759474721014,0.2,229.23,229.21,0.7]
["bitfinex","SOLUSD",1759474721811,0.2,229.23,229.22,11.2677219]
["bitfinex","SOLUSD",1759474722994,0.2,229.23,229.22,11.9677219]
["bitfinex","SOLUSD",1759474723416,0.2,229.23,229.22,11.2677219]
["bitfinex","SOLUSD",1759474723988,0.2,229.23,229.22,11.9677219]
["bitfinex","SOLUSD",1759474724606,0.2,229.23,229.22,11.2677219]
["bitfinex","SOLUSD",1759474727225,0.2,229.23,229.22,11.9677219]
["bitfinex","SOLUSD",1759474731030,0.2,229.23,229.22,11.2677219]
["bitfinex","SOLUSD",1759474731204,0.2,229.23,229.22,0.7]
["bitfinex","SOLUSD",1759474732705,0.2,229.23,229.22,13.79786286]
["bitfinex","SOLUSD",1759474733729,0.2,229.23,229.22,13.09786286]
["bitfinex","SOLUSD",1759474733903,0.2,229.23,229.22,0.7]
["bitfinex","SOLUSD",1759474735402,0.2,229.23,229.22,13.79786286]
["bitfinex","SOLUSD",1759474738137,0.2,229.23,229.22,13.09786286]
["bitfinex","SOLUSD",1759474739029,0.2,229.23,229.22,13.79786286]
["bitfinex","SOLUSD",1759474746339,11.2677219,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759474746510,11.2677219,229.31,229.25,21.5]
["bitfinex","SOLUSD",1759474746924,11.2677219,229.31,229.26,11.2677219]
["bitfinex","SOLUSD",1759474747123,11.9577219,229.31,229.26,11.9677219]
["bitfinex","SOLUSD",1759474747342,0.89,229.31,229.26,11.9677219]
["bitfinex","SOLUSD",1759474747844,0.89,229.31,229.26,0.7]
["bitfinex","SOLUSD",1759474748137,0.2,229.31,229.27,5.2605327]
["bitfinex","SOLUSD",1759474748514,0.2,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759474748928,0.2,229.31,229.28,1.74600056]
["bitfinex","SOLUSD",1759474749328,0.2,229.31,229.28,2.44600056]
["bitfinex","SOLUSD",1759474749540,0.2,229.31,229.28,1.74600056]
["bitfinex","SOLUSD",1759474749722,0.2,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759474750038,0.2,229.31,229.28,1.74600056]
["bitfinex","SOLUSD",1759474750238,0.2,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759474751026,0.2,229.31,229.3,1.74577195]
["bitfinex","SOLUSD",1759474751342,0.2,229.31,229.3,22.54577195]
["bitfinex","SOLUSD",1759474751542,0.2,229.31,229.3,23.24577195]
["bitfinex","SOLUSD",1759474751728,0.2,229.32,229.3,23.24577195]
["bitfinex","SOLUSD",1759474751729,0.2,229.32,229.3,56.76577195]
["bitfinex","SOLUSD",1759474751934,0.2,229.32,229.31,0.7]
["bitfinex","SOLUSD",1759474752349,0.2,229.32,229.31,5.06090881]
["bitfinex","SOLUSD",1759474752860,0.2,229.33,229.31,5.06090881]
["bitfinex","SOLUSD",1759474753024,0.2,229.33,229.32,0.7]
["bitfinex","SOLUSD",1759474753348,0.2,229.33,229.32,21.5]
["bitfinex","SOLUSD",1759474755650,0.2,229.34,229.33,4.36052849]
["bitfinex","SOLUSD",1759474755846,0.2,229.34,229.33,38.54052849]
["bitfinex","SOLUSD",1759474756060,0.2,229.34,229.33,34.18]
["bitfinex","SOLUSD",1759474756538,0.2,229.34,229.33,35.92539107]
["bitfinex","SOLUSD",1759474756851,0.2,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759474757027,0.2,229.35,229.34,11.57647521]
["bitfinex","SOLUSD",1759474757226,0.2,229.35,229.34,45.05647521]
["bitfinex","SOLUSD",1759474757827,0.2,229.35,229.34,49.41681357]
["bitfinex","SOLUSD",1759474758638,0.2,229.35,229.34,60.40797236]
["bitfinex","SOLUSD",1759474762138,0.2,229.41,229.34,26.92797236]
["bitfinex","SOLUSD",1759474762338,0.2,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759474762641,0.2,229.41,229.4,20.8]
["bitfinex","SOLUSD",1759474763247,0.2,229.41,229.37,21.5]
["bitfinex","SOLUSD",1759474763441,0.2,229.41,229.4,22.54501036]
["bitfinex","SOLUSD",1759474764663,0.2,229.41,229.37,0.7]
["bitfinex","SOLUSD",1759474764664,0.89,229.41,229.37,20.8]
["bitfinex","SOLUSD",1759474764865,0.89,229.41,229.33,33.4]
["bitfinex","SOLUSD",1759474764866,0.69,229.4,229.33,33.4]
["bitfinex","SOLUSD",1759474765038,0.69,229.39,229.32,34.1]
["bitfinex","SOLUSD",1759474765238,0.69,229.38,229.36,1.74531492]
["bitfinex","SOLUSD",1759474765542,0.69,229.38,229.35,20.8]
["bitfinex","SOLUSD",1759474765747,0.69,229.38,229.29,2.70655776]
["bitfinex","SOLUSD",1759474765748,0.69,229.37,229.33,4.55904296]
["bitfinex","SOLUSD",1759474765958,0.69,229.36,229.31,33.4]
["bitfinex","SOLUSD",1759474766157,0.69,229.35,229.31,33.4]
["bitfinex","SOLUSD",1759474766849,0.69,229.34,229.31,4.55904296]
["bitfinex","SOLUSD",1759474767046,0.69,229.33,229.28,47.02223045]
["bitfinex","SOLUSD",1759474767370,0.69,229.33,229.28,67.82223045]
["bitfinex","SOLUSD",1759474767569,0.69,229.35,229.29,11.58799476]
["bitfinex","SOLUSD",1759474768547,0.69,229.35,229.29,15.94921318]
["bitfinex","SOLUSD",1759474768745,0.2,229.41,229.3,0.69]
["bitfinex","SOLUSD",1759474768746,0.69,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759474769158,0.69,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759474769353,0.69,229.37,229.32,21.49]
["bitfinex","SOLUSD",1759474770042,0.69,229.39,229.34,20.8]
["bitfinex","SOLUSD",1759474770243,0.69,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759474770449,0.69,229.37,229.34,20.8]
["bitfinex","SOLUSD",1759474770862,0.69,229.37,229.32,4.35941376]
["bitfinex","SOLUSD",1759474771047,0.69,229.37,229.33,20.8]
["bitfinex","SOLUSD",1759474771569,0.69,229.39,229.33,21.49]
["bitfinex","SOLUSD",1759474774072,0.69,229.39,229.33,26.04912881]
["bitfinex","SOLUSD",1759474774947,1.8,229.37,229.33,26.04912881]
["bitfinex","SOLUSD",1759474775174,1.8,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759474775670,2.47,229.37,229.33,4.55912881]
["bitfinex","SOLUSD",1759474775857,0.67,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759474776059,1.8,229.37,229.32,21.52]
["bitfinex","SOLUSD",1759474776266,2.47,229.37,229.32,21.52]
["bitfinex","SOLUSD",1759474776775,1.8,229.37,229.33,0.72]
["bitfinex","SOLUSD",1759474779654,1.8,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759474779967,1.8,229.37,229.31,25.16082808]
["bitfinex","SOLUSD",1759474780290,1.8,229.37,229.33,4.55914101]
["bitfinex","SOLUSD",1759474780495,1.8,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759474780648,1.8,229.37,229.35,0.72]
["bitfinex","SOLUSD",1759474780854,0.2,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759474781273,0.2,229.41,229.36,2.52]
["bitfinex","SOLUSD",1759474781587,0.2,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759474781800,0.2,229.41,229.38,0.72]
["bitfinex","SOLUSD",1759474782372,0.2,229.41,229.37,1.74523877]
["bitfinex","SOLUSD",1759474782693,0.2,229.41,229.36,4.35988007]
["bitfinex","SOLUSD",1759474782694,0.2,229.41,229.38,0.72]
["bitfinex","SOLUSD",1759474782880,0.2,229.41,229.39,0.72]
["bitfinex","SOLUSD",1759474783480,0.2,229.41,229.37,2.46516262]
["bitfinex","SOLUSD",1759474783683,0.2,229.41,229.38,0.72]
["bitfinex","SOLUSD",1759474784807,0.2,229.41,229.39,0.72]
["bitfinex","SOLUSD",1759474785296,0.2,229.41,229.4,0.72]
["bitfinex","SOLUSD",1759474789002,0.2,229.41,229.4,21.52]
["bitfinex","SOLUSD",1759474789200,0.2,229.41,229.4,23.26501036]
["bitfinex","SOLUSD",1759474795213,0.1,229.43,229.4,23.26501036]
["bitfinex","SOLUSD",1759474795382,0.1,229.43,229.41,0.72]
["bitfinex","SOLUSD",1759474795583,0.1,229.43,229.42,0.72]
["bitfinex","SOLUSD",1759474795816,0.1,229.43,229.42,2.46485812]
["bitfinex","SOLUSD",1759474797809,0.1,229.43,229.42,1.74485812]
["bitfinex","SOLUSD",1759474798018,0.1,229.43,229.42,23.26485812]
["bitfinex","SOLUSD",1759474798514,0.1,229.43,229.42,2.46485812]
["bitfinex","SOLUSD",1759474799214,0.1,229.43,229.42,1.74485812]
["bitfinex","SOLUSD",1759474799818,0.1,229.43,229.42,2.46485812]
["bitfinex","SOLUSD",1759474801414,0.1,229.43,229.42,23.26485812]
["bitfinex","SOLUSD",1759474802906,0.1,229.43,229.42,2.46485812]
["bitfinex","SOLUSD",1759474803310,0.1,229.43,229.42,1.74485812]
["bitfinex","SOLUSD",1759474803516,0.1,229.43,229.42,22.54485812]
["bitfinex","SOLUSD",1759474803917,0.1,229.43,229.42,23.25485812]
["bitfinex","SOLUSD",1759474804106,0.2,229.46,229.45,31.67647521]
["bitfinex","SOLUSD",1759474804427,0.72,229.55,229.45,69.13472319]
["bitfinex","SOLUSD",1759474804600,0.72,229.54,229.46,0.71]
["bitfinex","SOLUSD",1759474805512,0.72,229.54,229.45,31.88700015]
["bitfinex","SOLUSD",1759474805712,0.72,229.53,229.45,32.59700015]
["bitfinex","SOLUSD",1759474805917,0.72,229.52,229.45,32.59700015]
["bitfinex","SOLUSD",1759474806213,0.72,229.55,229.46,0.71]
["bitfinex","SOLUSD",1759474806596,5.07638493,229.55,229.46,0.71]
["bitfinex","SOLUSD",1759474806797,5.07638493,229.55,229.46,33.08]
["bitfinex","SOLUSD",1759474807000,0.72,229.54,229.46,33.08]
["bitfinex","SOLUSD",1759474807503,0.72,229.53,229.46,33.08]
["bitfinex","SOLUSD",1759474807804,0.72,229.53,229.4,37.45491371]
["bitfinex","SOLUSD",1759474807805,0.72,229.52,229.4,37.45491371]
["bitfinex","SOLUSD",1759474808003,0.72,229.51,229.42,12.26857968]
["bitfinex","SOLUSD",1759474808207,4.35638493,229.55,229.43,0.71]
["bitfinex","SOLUSD",1759474808208,0.72,229.5,229.43,0.71]
["bitfinex","SOLUSD",1759474808399,4.35748834,229.49,229.42,12.26857968]
["bitfinex","SOLUSD",1759474808599,0.72,229.48,229.42,12.26857968]
["bitfinex","SOLUSD",1759474809404,0.72,229.47,229.38,0.71]
["bitfinex","SOLUSD",1759474809609,0.72,229.47,229.36,12.27084868]
["bitfinex","SOLUSD",1759474809910,0.72,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759474810215,5.07748834,229.49,229.4,0.71]
["bitfinex","SOLUSD",1759474810531,5.07748834,229.49,229.42,20.8]
["bitfinex","SOLUSD",1759474810729,0.72,229.48,229.4,0.71]
["bitfinex","SOLUSD",1759474812730,0.72,229.51,229.41,20.8]
["bitfinex","SOLUSD",1759474812926,0.72,229.51,229.42,0.71]
["bitfinex","SOLUSD",1759474813619,0.72,229.51,229.41,20.8]
["bitfinex","SOLUSD",1759474813817,15.24929642,229.52,229.4,11.602165]
["bitfinex","SOLUSD",1759474813818,0.72,229.5,229.4,11.602165]
["bitfinex","SOLUSD",1759474814023,0.72,229.49,229.4,0.71]
["bitfinex","SOLUSD",1759474814224,0.72,229.49,229.4,21.51]
["bitfinex","SOLUSD",1759474814410,0.72,229.48,229.4,0.71]
["bitfinex","SOLUSD",1759474814619,4.35786813,229.47,229.4,0.71]
["bitfinex","SOLUSD",1759474814817,0.72,229.46,229.37,0.71]
["bitfinex","SOLUSD",1759474815018,0.72,229.46,229.38,20.8]
["bitfinex","SOLUSD",1759474815225,0.72,229.46,229.38,32.40229696]
["bitfinex","SOLUSD",1759474815424,0.72,229.45,229.38,21.51]
["bitfinex","SOLUSD",1759474815620,0.72,229.44,229.38,21.51]
["bitfinex","SOLUSD",1759474816308,0.72,229.46,229.39,0.71]
["bitfinex","SOLUSD",1759474816532,0.72,229.45,229.39,0.71]
["bitfinex","SOLUSD",1759474816716,4.35843793,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759474817031,5.07843793,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759474817216,0.72,229.43,229.37,21.51]
["bitfinex","SOLUSD",1759474817938,0.72,229.43,229.37,0.71]
["bitfinex","SOLUSD",1759474818137,0.72,229.43,229.38,20.8]
["bitfinex","SOLUSD",1759474818640,5.07886965,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759474818841,4.35886965,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759474819052,4.35886965,229.42,229.38,21.51]
["bitfinex","SOLUSD",1759474819841,5.07858886,229.44,229.38,21.51]
["bitfinex","SOLUSD",1759474820216,0.72,229.47,229.39,0.71]
["bitfinex","SOLUSD",1759474820924,4.35767822,229.48,229.39,0.71]
["bitfinex","SOLUSD",1759474821124,5.07767822,229.48,229.39,0.71]
["bitfinex","SOLUSD",1759474821722,15.97187379,229.48,229.39,0.71]
["bitfinex","SOLUSD",1759474824016,15.97187379,229.48,229.37,0.71]
["bitfinex","SOLUSD",1759474825034,13.0898619,229.5,229.38,20.8]
["bitfinex","SOLUSD",1759474825237,4.35735328,229.5,229.39,0.71]
["bitfinex","SOLUSD",1759474825526,4.35735328,229.5,229.42,20.8]
["bitfinex","SOLUSD",1759474825730,4.35735328,229.5,229.43,0.71]
["bitfinex","SOLUSD",1759474825927,0.72,229.49,229.42,20.8]
["bitfinex","SOLUSD",1759474826138,0.72,229.49,229.4,21.51]
["bitfinex","SOLUSD",1759474826352,0.72,229.48,229.4,33.88700678]
["bitfinex","SOLUSD",1759474826527,4.35735328,229.5,229.4,20.8]
["bitfinex","SOLUSD",1759474826528,0.72,229.47,229.4,20.8]
["bitfinex","SOLUSD",1759474826723,0.72,229.46,229.37,0.71]
["bitfinex","SOLUSD",1759474827725,4.35786813,229.47,229.37,0.71]
["bitfinex","SOLUSD",1759474827943,0.69,229.46,229.37,21.51]
["bitfinex","SOLUSD",1759474828144,0.69,229.46,229.38,0.69]
["bitfinex","SOLUSD",1759474828753,4.35786813,229.47,229.38,0.69]
["bitfinex","SOLUSD",1759474829131,5.04786813,229.47,229.38,0.69]
["bitfinex","SOLUSD",1759474829328,5.04786813,229.47,229.38,11.58324618]
["bitfinex","SOLUSD",1759474829628,5.04786813,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759474832839,4.35786813,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759474833049,0.66,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759474833435,0.66,229.48,229.41,21.49]
["bitfinex","SOLUSD",1759474833633,0.66,229.47,229.41,0.69]
["bitfinex","SOLUSD",1759474834343,4.35805804,229.46,229.4,20.8]
["bitfinex","SOLUSD",1759474834743,4.35805804,229.46,229.4,0.69]
["bitfinex","SOLUSD",1759474834940,0.66,229.47,229.4,21.49]
["bitfinex","SOLUSD",1759474835162,43.78452356,229.54,229.4,21.49]
["bitfinex","SOLUSD",1759474835163,0.66,229.53,229.41,0.69]
["bitfinex","SOLUSD",1759474835636,0.66,229.53,229.42,13.08586508]
["bitfinex","SOLUSD",1759474835836,0.66,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759474836733,4.35691878,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759474836938,4.35691878,229.52,229.44,20.8]
["bitfinex","SOLUSD",1759474837462,4.35691878,229.52,229.45,0.69]
["bitfinex","SOLUSD",1759474838731,4.35691878,229.52,229.45,13.77472358]
["bitfinex","SOLUSD",1759474838932,4.35691878,229.52,229.44,41.94492329]
["bitfinex","SOLUSD",1759474838933,0.66,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474839157,5.01675226,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474839655,0.66,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474839858,5.01674816,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474840059,0.66,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474840367,10.88452356,229.54,229.46,0.69]
["bitfinex","SOLUSD",1759474840662,0.66,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474841048,5.01689534,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759474842564,5.01689534,229.53,229.46,5.04803695]
["bitfinex","SOLUSD",1759474842962,0.66,229.53,229.46,5.04803695]
["bitfinex","SOLUSD",1759474843161,15.24108592,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759474843162,10.88452356,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759474843468,10.88452356,229.54,229.49,20.8]
["bitfinex","SOLUSD",1759474843671,0.66,229.57,229.5,0.69]
["bitfinex","SOLUSD",1759474844370,0.66,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759474844756,0.66,229.56,229.5,0.69]
["bitfinex","SOLUSD",1759474844955,0.66,229.56,229.46,0.69]
["bitfinex","SOLUSD",1759474845263,0.66,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759474845442,0.66,229.55,229.49,20.8]
["bitfinex","SOLUSD",1759474846238,0.66,229.55,229.49,4.35744376]
["bitfinex","SOLUSD",1759474846545,0.66,229.57,229.5,0.69]
["bitfinex","SOLUSD",1759474847341,33.46,229.58,229.5,0.69]
["bitfinex","SOLUSD",1759474847540,0.66,229.58,229.5,5.0471554]
["bitfinex","SOLUSD",1759474847942,0.66,229.58,229.51,0.69]
["bitfinex","SOLUSD",1759474848566,21.46,229.61,229.51,0.69]
["bitfinex","SOLUSD",1759474848771,21.46,229.61,229.51,13.92216538]
["bitfinex","SOLUSD",1759474848951,25.8152715,229.61,229.52,0.69]
["bitfinex","SOLUSD",1759474849751,25.8152715,229.61,229.53,4.35672896]
["bitfinex","SOLUSD",1759474849971,25.8152715,229.61,229.54,0.69]
["bitfinex","SOLUSD",1759474850145,0.66,229.6,229.54,0.69]
["bitfinex","SOLUSD",1759474851248,33.44,229.62,229.54,0.69]
["bitfinex","SOLUSD",1759474851577,0.66,229.61,229.54,0.69]
["bitfinex","SOLUSD",1759474852074,4.35540069,229.6,229.54,21.49]
["bitfinex","SOLUSD",1759474852276,0.66,229.59,229.51,0.69]
["bitfinex","SOLUSD",1759474852787,10.87647521,229.58,229.47,13.0818707]
["bitfinex","SOLUSD",1759474853134,10.87647521,229.56,229.47,13.0818707]
["bitfinex","SOLUSD",1759474853265,10.87647521,229.54,229.47,13.0818707]
["bitfinex","SOLUSD",1759474853586,10.87647521,229.54,229.42,0.69]
["bitfinex","SOLUSD",1759474853587,0.66,229.53,229.42,0.69]
["bitfinex","SOLUSD",1759474853750,0.66,229.53,229.42,5.048776]
["bitfinex","SOLUSD",1759474853946,0.66,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759474854282,32.76,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759474854863,0.66,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759474855066,32.76,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759474855357,32.76,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759474855562,4.35672896,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759474855951,4.35672896,229.53,229.44,4.35843793]
["bitfinex","SOLUSD",1759474856290,4.35672896,229.53,229.45,0.69]
["bitfinex","SOLUSD",1759474856578,37.09672896,229.53,229.45,0.69]
["bitfinex","SOLUSD",1759474856750,5.0165656,229.54,229.45,0.69]
["bitfinex","SOLUSD",1759474857995,5.0165656,229.54,229.48,4.35767822]
["bitfinex","SOLUSD",1759474858175,5.0165656,229.54,229.48,5.04767822]
["bitfinex","SOLUSD",1759474858995,5.0165656,229.54,229.48,0.69]
["bitfinex","SOLUSD",1759474860396,5.0165656,229.54,229.48,5.04760176]
["bitfinex","SOLUSD",1759474860694,0.66,229.54,229.48,5.04764636]
["bitfinex","SOLUSD",1759474860905,32.72,229.55,229.48,4.35764636]
["bitfinex","SOLUSD",1759474861110,0.66,229.55,229.49,0.69]
["bitfinex","SOLUSD",1759474861274,0.66,229.58,229.49,0.69]
["bitfinex","SOLUSD",1759474861705,0.72,229.6,229.49,0.69]
["bitfinex","SOLUSD",1759474861904,33.44,229.6,229.49,0.69]
["bitfinex","SOLUSD",1759474862202,0.72,229.6,229.51,20.8]
["bitfinex","SOLUSD",1759474862405,0.72,229.6,229.52,5.07691878]
["bitfinex","SOLUSD",1759474862572,0.72,229.6,229.53,0.72]
["bitfinex","SOLUSD",1759474862982,5.07543573,229.6,229.51,0.72]
["bitfinex","SOLUSD",1759474863225,0.72,229.59,229.51,21.52]
["bitfinex","SOLUSD",1759474863583,0.72,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474863786,5.0757199,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474864380,5.0757199,229.59,229.5,4.35714937]
["bitfinex","SOLUSD",1759474864586,0.72,229.58,229.5,4.35714937]
["bitfinex","SOLUSD",1759474864792,0.72,229.58,229.5,25.87714937]
["bitfinex","SOLUSD",1759474865472,5.0757961,229.58,229.5,25.15714937]
["bitfinex","SOLUSD",1759474865668,5.0757961,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759474866793,5.0757961,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759474867790,18.11748069,229.58,229.47,20.8]
["bitfinex","SOLUSD",1759474867978,0.72,229.57,229.47,20.8]
["bitfinex","SOLUSD",1759474868172,0.72,229.57,229.48,0.72]
["bitfinex","SOLUSD",1759474868485,32.68,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759474868689,33.9,229.63,229.48,5.07758426]
["bitfinex","SOLUSD",1759474868876,44.25647521,229.62,229.49,0.72]
["bitfinex","SOLUSD",1759474869077,20.8,229.61,229.49,0.72]
["bitfinex","SOLUSD",1759474869276,53.46,229.61,229.49,0.72]
["bitfinex","SOLUSD",1759474869520,0.72,229.62,229.51,20.8]
["bitfinex","SOLUSD",1759474869808,33.38,229.62,229.52,0.72]
["bitfinex","SOLUSD",1759474870305,33.38,229.62,229.53,4.35672896]
["bitfinex","SOLUSD",1759474870507,33.38,229.62,229.54,0.72]
["bitfinex","SOLUSD",1759474870886,0.2,229.64,229.54,0.72]
["bitfinex","SOLUSD",1759474871112,0.92,229.64,229.54,0.72]
["bitfinex","SOLUSD",1759474872180,0.92,229.64,229.55,15.24722281]
["bitfinex","SOLUSD",1759474872381,0.92,229.64,229.56,0.72]
["bitfinex","SOLUSD",1759474874394,0.2,229.64,229.57,4.35596985]
["bitfinex","SOLUSD",1759474874606,0.2,229.64,229.58,0.72]
["bitfinex","SOLUSD",1759474876487,0.2,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759474876689,0.2,229.64,229.6,0.72]
["bitfinex","SOLUSD",1759474876906,0.2,229.64,229.61,0.72]
["bitfinex","SOLUSD",1759474877212,0.2,229.64,229.62,0.72]
["bitfinex","SOLUSD",1759474877792,0.2,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759474877793,0.2,229.64,229.63,0.72]
["bitfinex","SOLUSD",1759474881795,0.2,229.64,229.63,13.62373539]
["bitfinex","SOLUSD",1759474882022,0.2,229.64,229.63,0.72]
["bitfinex","SOLUSD",1759474882226,0.1,229.71,229.64,4.35464204]
["bitfinex","SOLUSD",1759474882421,0.1,229.71,229.65,0.72]
["bitfinex","SOLUSD",1759474882591,0.1,229.71,229.66,4.35426282]
["bitfinex","SOLUSD",1759474882797,0.1,229.71,229.66,5.07426282]
["bitfinex","SOLUSD",1759474883104,0.1,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759474883314,0.1,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759474883511,0.1,229.71,229.7,21.52]
["bitfinex","SOLUSD",1759474883816,0.82,229.71,229.67,53.38]
["bitfinex","SOLUSD",1759474884309,0.1,229.71,229.67,54.1]
["bitfinex","SOLUSD",1759474884717,0.1,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759474884902,0.1,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759474886703,0.1,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759474887024,0.69,229.7,229.66,32.54]
["bitfinex","SOLUSD",1759474887237,0.69,229.69,229.62,0.72]
["bitfinex","SOLUSD",1759474887605,3.40201301,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759474888134,3.40200119,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759474888730,3.40200119,229.71,229.62,21.52]
["bitfinex","SOLUSD",1759474888943,0.69,229.7,229.62,21.52]
["bitfinex","SOLUSD",1759474889407,0.69,229.7,229.62,25.87499257]
["bitfinex","SOLUSD",1759474889608,0.69,229.7,229.63,0.72]
["bitfinex","SOLUSD",1759474890501,2.61221646,229.69,229.63,0.72]
["bitfinex","SOLUSD",1759474890845,0.1,229.71,229.63,5.07475754]
["bitfinex","SOLUSD",1759474891129,0.1,229.71,229.64,0.72]
["bitfinex","SOLUSD",1759474891302,2.71200219,229.71,229.64,0.72]
["bitfinex","SOLUSD",1759474892498,2.71200219,229.71,229.65,4.35445242]
["bitfinex","SOLUSD",1759474892904,2.71200219,229.71,229.65,5.02445242]
["bitfinex","SOLUSD",1759474893111,0.1,229.71,229.65,5.02445242]
["bitfinex","SOLUSD",1759474893701,0.1,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759474894005,0.1,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759474894533,0.1,229.71,229.68,0.67]
["bitfinex","SOLUSD",1759474895144,0.1,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759474895507,0.1,229.71,229.7,0.67]
["bitfinex","SOLUSD",1759474896032,0.1,229.71,229.68,21.47]
["bitfinex","SOLUSD",1759474896543,0.1,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759474896711,0.1,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759474896905,0.67,229.7,229.62,4.35490911]
["bitfinex","SOLUSD",1759474897216,0.67,229.7,229.63,0.67]
["bitfinex","SOLUSD",1759474897603,0.67,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759474897806,3.28213762,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759474898239,0.67,229.69,229.61,4.35519111]
["bitfinex","SOLUSD",1759474898427,0.67,229.69,229.62,0.67]
["bitfinex","SOLUSD",1759474898819,2.61213762,229.7,229.62,0.67]
["bitfinex","SOLUSD",1759474899412,0.77,229.71,229.62,0.67]
["bitfinex","SOLUSD",1759474899934,3.38202696,229.71,229.63,25.15483168]
["bitfinex","SOLUSD",1759474900108,2.71202696,229.71,229.64,0.67]
["bitfinex","SOLUSD",1759474900430,0.1,229.71,229.64,0.67]
["bitfinex","SOLUSD",1759474901623,2.7120156,229.71,229.64,0.67]
["bitfinex","SOLUSD",1759474901939,2.7120156,229.71,229.64,5.0246228]
["bitfinex","SOLUSD",1759474902137,2.7120156,229.71,229.65,0.67]
["bitfinex","SOLUSD",1759474902838,0.1,229.71,229.65,0.67]
["bitfinex","SOLUSD",1759474903843,0.1,229.71,229.68,25.15388366]
["bitfinex","SOLUSD",1759474904150,0.1,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759474904333,0.1,229.71,229.7,0.67]
["bitfinex","SOLUSD",1759474906146,0.1,229.71,229.7,5.02350457]
["bitfinex","SOLUSD",1759474907740,0.1,229.71,229.7,15.89997978]
["bitfinex","SOLUSD",1759474907947,0.1,229.78,229.73,20.8]
["bitfinex","SOLUSD",1759474908254,0.1,229.78,229.73,53.22]
["bitfinex","SOLUSD",1759474908439,0.1,229.78,229.74,0.67]
["bitfinex","SOLUSD",1759474908640,0.1,229.78,229.75,0.67]
["bitfinex","SOLUSD",1759474908833,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474909154,0.1,229.78,229.74,0.67]
["bitfinex","SOLUSD",1759474909354,0.1,229.78,229.73,53.22]
["bitfinex","SOLUSD",1759474909355,0.1,229.78,229.75,0.67]
["bitfinex","SOLUSD",1759474909850,0.1,229.78,229.73,25.15281409]
["bitfinex","SOLUSD",1759474910048,0.67,229.77,229.71,32.42]
["bitfinex","SOLUSD",1759474910623,0.67,229.77,229.71,33.09]
["bitfinex","SOLUSD",1759474911432,2.71120584,229.78,229.71,33.09]
["bitfinex","SOLUSD",1759474911641,2.71120584,229.78,229.72,0.67]
["bitfinex","SOLUSD",1759474911823,0.1,229.78,229.75,25.15255712]
["bitfinex","SOLUSD",1759474912019,0.1,229.78,229.75,21.47]
["bitfinex","SOLUSD",1759474912418,0.1,229.78,229.74,25.1527059]
["bitfinex","SOLUSD",1759474912638,0.1,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759474912832,0.1,229.78,229.75,21.47]
["bitfinex","SOLUSD",1759474913041,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474914722,0.1,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759474914922,0.1,229.78,229.75,21.47]
["bitfinex","SOLUSD",1759474915748,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474916240,0.1,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759474916444,0.1,229.78,229.75,21.47]
["bitfinex","SOLUSD",1759474916634,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474917153,0.1,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759474917326,0.1,229.78,229.74,21.47]
["bitfinex","SOLUSD",1759474917529,0.67,229.77,229.74,20.8]
["bitfinex","SOLUSD",1759474917826,2.7112089,229.78,229.72,0.67]
["bitfinex","SOLUSD",1759474918041,2.7112089,229.78,229.72,5.02311005]
["bitfinex","SOLUSD",1759474918042,0.1,229.78,229.72,5.02311005]
["bitfinex","SOLUSD",1759474918438,0.1,229.78,229.73,0.67]
["bitfinex","SOLUSD",1759474918627,0.1,229.78,229.74,0.67]
["bitfinex","SOLUSD",1759474918948,0.1,229.78,229.75,0.67]
["bitfinex","SOLUSD",1759474919840,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474920241,0.1,229.78,229.73,0.67]
["bitfinex","SOLUSD",1759474920443,0.1,229.78,229.74,0.67]
["bitfinex","SOLUSD",1759474920930,0.1,229.78,229.75,0.67]
["bitfinex","SOLUSD",1759474921131,0.1,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759474921631,0.1,229.78,229.74,0.67]
["bitfinex","SOLUSD",1759474921848,0.1,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759474922047,0.1,229.78,229.76,0.72]
["bitfinex","SOLUSD",1759474922556,3.40122513,229.78,229.73,0.72]
["bitfinex","SOLUSD",1759474923563,2.71122513,229.78,229.71,0.72]
["bitfinex","SOLUSD",1759474923765,3.40122513,229.78,229.69,32.34]
["bitfinex","SOLUSD",1759474923947,3.40122513,229.78,229.7,0.72]
["bitfinex","SOLUSD",1759474926464,3.40122513,229.78,229.7,5.07348969]
["bitfinex","SOLUSD",1759474926667,3.40122513,229.78,229.71,0.72]
["bitfinex","SOLUSD",1759474926965,38.780021,229.76,229.71,0.72]
["bitfinex","SOLUSD",1759474927161,38.780021,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759474927354,0.69,229.75,229.65,0.72]
["bitfinex","SOLUSD",1759474927533,9.14076781,229.74,229.65,0.72]
["bitfinex","SOLUSD",1759474927735,0.69,229.73,229.65,0.72]
["bitfinex","SOLUSD",1759474928207,0.69,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759474928372,0.69,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759474928666,0.69,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759474928836,0.69,229.71,229.62,20.8]
["bitfinex","SOLUSD",1759474929172,0.69,229.7,229.61,0.72]
["bitfinex","SOLUSD",1759474929738,2.61221646,229.69,229.61,0.72]
["bitfinex","SOLUSD",1759474930059,3.30221646,229.69,229.61,25.87513311]
["bitfinex","SOLUSD",1759474930263,3.30221646,229.69,229.62,0.72]
["bitfinex","SOLUSD",1759474930638,1.37535904,229.67,229.58,3.64108355]
["bitfinex","SOLUSD",1759474930841,12.25183425,229.62,229.53,3.64108355]
["bitfinex","SOLUSD",1759474931053,0.69,229.61,229.52,0.72]
["bitfinex","SOLUSD",1759474931265,0.69,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759474931652,0.69,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759474931966,2.61335424,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474932171,3.30335424,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474932571,0.69,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474932760,0.69,229.62,229.52,5.07688303]
["bitfinex","SOLUSD",1759474933076,0.69,229.62,229.53,0.72]
["bitfinex","SOLUSD",1759474933950,1.37535904,229.58,229.48,0.2]
["bitfinex","SOLUSD",1759474934151,1.37535904,229.56,229.48,0.92]
["bitfinex","SOLUSD",1759474934375,0.69,229.55,229.48,0.92]
["bitfinex","SOLUSD",1759474935162,32.97,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759474935658,0.69,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759474936164,0.69,229.58,229.5,4.35729847]
["bitfinex","SOLUSD",1759474936380,3.30351651,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759474938276,3.30351651,229.58,229.48,0.2]
["bitfinex","SOLUSD",1759474938479,3.30351651,229.58,229.49,21.52]
["bitfinex","SOLUSD",1759474938786,2.61369576,229.56,229.49,25.87741677]
["bitfinex","SOLUSD",1759474939883,2.61369576,229.56,229.49,5.07741677]
["bitfinex","SOLUSD",1759474940088,2.61369576,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759474941583,2.61369576,229.56,229.48,0.2]
["bitfinex","SOLUSD",1759474941889,0.69,229.56,229.48,0.92]
["bitfinex","SOLUSD",1759474942087,0.69,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759474942677,2.61355833,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759474942891,32.26,229.57,229.49,0.72]
["bitfinex","SOLUSD",1759474943689,32.26,229.57,229.5,4.35729847]
["bitfinex","SOLUSD",1759474943890,2.61355833,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759474944278,0.69,229.57,229.51,0.72]
["bitfinex","SOLUSD",1759474945190,3.303598,229.57,229.51,0.72]
["bitfinex","SOLUSD",1759474945384,32.26,229.59,229.51,5.07702431]
["bitfinex","SOLUSD",1759474945585,13.64587603,229.61,229.52,0.72]
["bitfinex","SOLUSD",1759474946091,11.03264788,229.61,229.52,0.72]
["bitfinex","SOLUSD",1759474947182,10.34264788,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759474947388,10.34264788,229.61,229.57,0.72]
["bitfinex","SOLUSD",1759474947574,10.34264788,229.61,229.55,5.07634937]
["bitfinex","SOLUSD",1759474947891,10.34264788,229.61,229.54,4.35651479]
["bitfinex","SOLUSD",1759474947892,12.95578891,229.61,229.54,4.35651479]
["bitfinex","SOLUSD",1759474948204,12.95578891,229.61,229.55,0.72]
["bitfinex","SOLUSD",1759474948989,12.95578891,229.61,229.55,5.07630135]
["bitfinex","SOLUSD",1759474949192,12.95578891,229.61,229.49,4.35736738]
["bitfinex","SOLUSD",1759474949394,0.69,229.6,229.5,0.72]
["bitfinex","SOLUSD",1759474950993,3.30325909,229.6,229.51,4.35710862]
["bitfinex","SOLUSD",1759474951192,3.30325909,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759474951987,3.30325909,229.6,229.5,0.65]
["bitfinex","SOLUSD",1759474951988,9.83636013,229.6,229.5,0.65]
["bitfinex","SOLUSD",1759474952495,12.25183425,229.57,229.48,0.2]
["bitfinex","SOLUSD",1759474952679,32.22,229.56,229.48,0.2]
["bitfinex","SOLUSD",1759474952871,2.61380962,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474953071,0.7,229.54,229.48,0.2]
["bitfinex","SOLUSD",1759474953488,2.61380962,229.55,229.49,0.71]
["bitfinex","SOLUSD",1759474954489,3.31380962,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474955507,3.31380962,229.55,229.48,4.5576473]
["bitfinex","SOLUSD",1759474958904,3.31380962,229.55,229.48,5.2676473]
["bitfinex","SOLUSD",1759474959409,3.31380962,229.55,229.48,0.91]
["bitfinex","SOLUSD",1759474962206,0.7,229.55,229.49,5.06735602]
["bitfinex","SOLUSD",1759474962388,13.1,229.56,229.49,5.06735602]
["bitfinex","SOLUSD",1759474962706,17.456184,229.56,229.49,0.71]
["bitfinex","SOLUSD",1759474962903,0.7,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474964419,5.05639864,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474965508,5.05639864,229.55,229.48,5.26763893]
["bitfinex","SOLUSD",1759474966691,5.05639864,229.55,229.48,0.91]
["bitfinex","SOLUSD",1759474966887,0.7,229.54,229.48,0.91]
["bitfinex","SOLUSD",1759474967617,0.7,229.54,229.48,5.26765053]
["bitfinex","SOLUSD",1759474967785,0.7,229.54,229.48,0.91]
["bitfinex","SOLUSD",1759474968300,0.7,229.54,229.48,0.2]
["bitfinex","SOLUSD",1759474969007,13.1,229.52,229.48,0.2]
["bitfinex","SOLUSD",1759474969192,13.1,229.52,229.48,0.91]
["bitfinex","SOLUSD",1759474969393,13.1,229.52,229.48,5.26766705]
["bitfinex","SOLUSD",1759474969692,13.1,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759474970107,13.1,229.52,229.48,4.55766705]
["bitfinex","SOLUSD",1759474970412,13.1,229.52,229.48,5.26766705]
["bitfinex","SOLUSD",1759474970588,13.1,229.52,229.48,0.91]
["bitfinex","SOLUSD",1759474971413,13.1,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759474973816,13.1,229.52,229.5,0.71]
["bitfinex","SOLUSD",1759474974114,13.1,229.52,229.48,5.26765661]
["bitfinex","SOLUSD",1759474974318,13.1,229.52,229.48,0.91]
["bitfinex","SOLUSD",1759474977614,13.1,229.52,229.48,5.26766362]
["bitfinex","SOLUSD",1759474977813,13.1,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759474978210,13.1,229.52,229.48,4.55766362]
["bitfinex","SOLUSD",1759474978418,13.1,229.52,229.48,5.26766362]
["bitfinex","SOLUSD",1759474979619,13.1,229.52,229.48,4.55766362]
["bitfinex","SOLUSD",1759474979821,13.1,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759474980626,13.1,229.52,229.49,5.06746429]
["bitfinex","SOLUSD",1759474980932,13.1,229.52,229.49,4.35746429]
["bitfinex","SOLUSD",1759474981113,13.1,229.52,229.5,0.71]
["bitfinex","SOLUSD",1759474981307,10.88937378,229.59,229.5,0.71]
["bitfinex","SOLUSD",1759474981308,0.7,229.59,229.5,0.71]
["bitfinex","SOLUSD",1759474982239,5.05561315,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759474982430,5.05561315,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474984625,5.05561315,229.59,229.49,3.64163941]
["bitfinex","SOLUSD",1759474984828,1.37535904,229.57,229.49,20.8]
["bitfinex","SOLUSD",1759474985024,11.3911444,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759474985328,0.72,229.57,229.5,0.72]
["bitfinex","SOLUSD",1759474985533,0.72,229.58,229.5,0.72]
["bitfinex","SOLUSD",1759474986428,5.07580128,229.58,229.51,4.35710862]
["bitfinex","SOLUSD",1759474986832,0.72,229.58,229.51,5.07710862]
["bitfinex","SOLUSD",1759474987207,5.07579327,229.58,229.51,5.07710862]
["bitfinex","SOLUSD",1759474987530,5.07579327,229.58,229.52,0.72]
["bitfinex","SOLUSD",1759474987722,32.06,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474987921,32.78,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759474988426,37.13572102,229.59,229.52,5.07690021]
["bitfinex","SOLUSD",1759474988935,4.3553733,229.61,229.53,0.72]
["bitfinex","SOLUSD",1759474989114,0.72,229.6,229.53,0.72]
["bitfinex","SOLUSD",1759474990016,4.3555904,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759474990337,0.72,229.58,229.52,4.35690021]
["bitfinex","SOLUSD",1759474990928,0.72,229.57,229.5,4.35716544]
["bitfinex","SOLUSD",1759474991131,0.72,229.56,229.5,4.35716544]
["bitfinex","SOLUSD",1759474991436,32.76,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474992118,4.35653916,229.54,229.48,0.2]
["bitfinex","SOLUSD",1759474992325,32.76,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474992721,37.11636286,229.55,229.48,0.2]
["bitfinex","SOLUSD",1759474994453,2.15243695,229.5,229.48,0.2]
["bitfinex","SOLUSD",1759474994735,32.02,229.49,229.48,0.2]
["bitfinex","SOLUSD",1759474994936,32.74,229.49,229.48,0.2]
["bitfinex","SOLUSD",1759474995782,34.89243695,229.49,229.48,0.2]
["bitfinex","SOLUSD",1759474996043,39.24992529,229.49,229.48,0.2]
["bitfinex","SOLUSD",1759474996221,50.1264005,229.49,229.48,0.2]
["bitfinex","SOLUSD",1759474996538,21.06512709,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759474996835,10.18865188,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759474997148,20.0,229.54,229.41,0.2]
["bitfinex","SOLUSD",1759474997149,32.74,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759474997336,10.87647521,229.55,229.42,0.72]
["bitfinex","SOLUSD",1759474997526,0.72,229.53,229.42,4.36163941]
["bitfinex","SOLUSD",1759474997722,0.72,229.53,229.43,0.72]
["bitfinex","SOLUSD",1759474997927,4.35691878,229.52,229.43,5.07862469]
["bitfinex","SOLUSD",1759474998117,5.07691878,229.52,229.44,0.72]
["bitfinex","SOLUSD",1759474999135,15.96921574,229.52,229.42,0.72]
["bitfinex","SOLUSD",1759474999344,0.72,229.51,229.42,0.72]
["bitfinex","SOLUSD",1759474999545,20.8,229.49,229.41,3.84163941]
["bitfinex","SOLUSD",1759474999752,32.72,229.48,229.41,0.2]
["bitfinex","SOLUSD",1759475000052,37.07776927,229.48,229.41,0.2]
["bitfinex","SOLUSD",1759475001349,14.55822886,229.46,229.41,0.2]
["bitfinex","SOLUSD",1759475001521,4.35822886,229.46,229.41,0.2]
["bitfinex","SOLUSD",1759475001721,0.72,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759475002232,38.51024782,229.48,229.41,0.2]
["bitfinex","SOLUSD",1759475002436,0.72,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759475002834,32.0,229.46,229.42,0.72]
["bitfinex","SOLUSD",1759475003447,32.72,229.46,229.41,0.2]
["bitfinex","SOLUSD",1759475003652,37.07808797,229.46,229.41,0.2]
["bitfinex","SOLUSD",1759475003838,0.72,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759475004447,11.59647521,229.45,229.41,0.2]
["bitfinex","SOLUSD",1759475004628,10.87647521,229.43,229.41,0.2]
["bitfinex","SOLUSD",1759475005158,32.72,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475005344,37.07881788,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475006153,41.47881788,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475006864,52.35529309,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475008344,54.50773004,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475009535,54.48773004,229.42,229.41,0.2]
["bitfinex","SOLUSD",1759475010849,54.48773004,229.42,229.31,0.72]
["bitfinex","SOLUSD",1759475010850,20.8,229.39,229.31,0.72]
["bitfinex","SOLUSD",1759475011047,31.98,229.38,229.31,0.72]
["bitfinex","SOLUSD",1759475011255,32.7,229.38,229.31,0.72]
["bitfinex","SOLUSD",1759475011633,31.98,229.37,229.31,0.72]
["bitfinex","SOLUSD",1759475011836,31.98,229.37,229.26,25.36171508]
["bitfinex","SOLUSD",1759475011837,10.87647521,229.32,229.26,0.2]
["bitfinex","SOLUSD",1759475012038,20.8,229.34,229.26,0.9]
["bitfinex","SOLUSD",1759475012239,31.98,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759475012541,20.8,229.34,229.27,0.7]
["bitfinex","SOLUSD",1759475012542,31.98,229.32,229.27,0.7]
["bitfinex","SOLUSD",1759475012941,20.8,229.34,229.27,0.7]
["bitfinex","SOLUSD",1759475013142,31.98,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759475014138,4.36009548,229.36,229.27,5.06153915]
["bitfinex","SOLUSD",1759475014340,4.36009548,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759475014341,31.98,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759475015058,32.64,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759475016151,36.34021011,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759475017663,4.36021011,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759475017863,36.34037767,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759475018555,31.96,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759475019064,36.32059289,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759475019571,31.96,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759475019877,31.96,229.32,229.27,4.36160302]
["bitfinex","SOLUSD",1759475020044,31.96,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759475020247,31.96,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475020442,31.96,229.32,229.27,0.66]
["bitfinex","SOLUSD",1759475020673,31.96,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759475020979,31.96,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475021270,31.96,229.32,229.3,0.66]
["bitfinex","SOLUSD",1759475021855,31.96,229.32,229.26,9.12353394]
["bitfinex","SOLUSD",1759475022053,31.96,229.32,229.31,0.66]
["bitfinex","SOLUSD",1759475022452,31.96,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759475022643,31.96,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475023671,31.96,229.32,229.3,0.66]
["bitfinex","SOLUSD",1759475024051,31.96,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759475024238,31.96,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475026382,31.94,229.36,229.3,5.02104229]
["bitfinex","SOLUSD",1759475026671,10.19325519,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759475026878,42.13325519,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759475027542,46.49305394,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759475028347,47.21305394,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759475029260,46.49305394,229.37,229.31,5.02089072]
["bitfinex","SOLUSD",1759475029459,31.94,229.36,229.32,0.66]
["bitfinex","SOLUSD",1759475029664,31.94,229.36,229.29,4.36112056]
["bitfinex","SOLUSD",1759475029865,31.94,229.36,229.29,5.02112056]
["bitfinex","SOLUSD",1759475030253,0.72,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759475030450,0.72,229.35,229.28,20.8]
["bitfinex","SOLUSD",1759475030788,0.72,229.34,229.28,20.8]
["bitfinex","SOLUSD",1759475030948,31.92,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759475031145,31.92,229.32,229.28,21.46]
["bitfinex","SOLUSD",1759475032762,31.92,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475033086,31.92,229.32,229.28,25.16140769]
["bitfinex","SOLUSD",1759475033373,4.36035835,229.34,229.28,25.82140769]
["bitfinex","SOLUSD",1759475033583,31.92,229.32,229.28,25.82140769]
["bitfinex","SOLUSD",1759475033766,31.92,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475034373,31.92,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759475034677,31.92,229.32,229.28,21.46]
["bitfinex","SOLUSD",1759475034881,0.72,229.34,229.28,21.46]
["bitfinex","SOLUSD",1759475035071,31.92,229.32,229.28,21.46]
["bitfinex","SOLUSD",1759475036251,31.92,229.32,229.28,25.82146206]
["bitfinex","SOLUSD",1759475036453,31.92,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475036673,31.92,229.32,229.3,0.66]
["bitfinex","SOLUSD",1759475036978,31.92,229.32,229.28,5.02146206]
["bitfinex","SOLUSD",1759475037194,31.92,229.32,229.28,4.36146206]
["bitfinex","SOLUSD",1759475037506,31.92,229.32,229.29,0.66]
["bitfinex","SOLUSD",1759475037707,5.0802006,229.35,229.3,0.66]
["bitfinex","SOLUSD",1759475037901,31.9,229.32,229.29,4.36123663]
["bitfinex","SOLUSD",1759475038100,31.9,229.32,229.29,5.02123663]
["bitfinex","SOLUSD",1759475038399,0.72,229.31,229.26,0.86]
["bitfinex","SOLUSD",1759475038703,0.72,229.31,229.26,5.22184141]
["bitfinex","SOLUSD",1759475039404,0.72,229.31,229.26,0.86]
["bitfinex","SOLUSD",1759475039588,0.72,229.3,229.26,0.2]
["bitfinex","SOLUSD",1759475039778,5.0811202,229.3,229.26,0.2]
["bitfinex","SOLUSD",1759475040405,0.72,229.29,229.26,0.2]
["bitfinex","SOLUSD",1759475040590,32.62,229.28,229.26,0.2]
["bitfinex","SOLUSD",1759475041106,0.72,229.27,229.26,0.2]
["bitfinex","SOLUSD",1759475041692,5.08166964,229.27,229.26,0.2]
["bitfinex","SOLUSD",1759475042795,36.26151207,229.28,229.26,0.2]
["bitfinex","SOLUSD",1759475043113,0.7,229.27,229.26,0.2]
["bitfinex","SOLUSD",1759475043308,36.96151207,229.28,229.26,0.2]
["bitfinex","SOLUSD",1759475043903,36.26151207,229.28,229.26,0.2]
["bitfinex","SOLUSD",1759475044103,0.7,229.27,229.26,0.2]
["bitfinex","SOLUSD",1759475046195,0.7,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759475046196,43.45647521,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759475046396,45.60891216,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759475048307,44.83865679,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759475048887,57.89865679,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759475051687,28.2983351,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475052012,61.56051668,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475052436,62.26051668,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475054235,62.24051668,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475054410,30.38051668,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475054617,62.24051668,229.26,229.25,1e-08]
["bitfinex","SOLUSD",1759475057032,44.73647521,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759475057340,44.73647521,229.24,229.22,1e-08]
["bitfinex","SOLUSD",1759475057341,23.93647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475057554,24.63647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475058644,60.85890595,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475058817,48.48108753,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475059141,16.62108753,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475059339,36.03890595,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475059628,67.89890595,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475059834,36.03890595,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475060045,67.89890595,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475060222,57.00243074,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475060926,25.16243074,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475061107,57.02243074,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475061306,36.22243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475063114,4.36243074,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475063444,36.20243074,229.23,229.22,0.71000001]
["bitfinex","SOLUSD",1759475065514,36.20243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475066340,36.20243074,229.23,229.22,0.66000001]
["bitfinex","SOLUSD",1759475068350,46.50243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475070247,58.04890595,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475071039,14.66243074,229.23,229.22,0.66000001]
["bitfinex","SOLUSD",1759475071534,46.48243074,229.23,229.22,0.66000001]
["bitfinex","SOLUSD",1759475074155,46.48243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475074731,46.48243074,229.23,229.22,0.69000001]
["bitfinex","SOLUSD",1759475075326,10.90464974,229.26,229.22,0.69000001]
["bitfinex","SOLUSD",1759475075622,31.8,229.25,229.22,0.69000001]
["bitfinex","SOLUSD",1759475075827,31.8,229.24,229.22,0.69000001]
["bitfinex","SOLUSD",1759475076043,4.36147941,229.28,229.22,0.69000001]
["bitfinex","SOLUSD",1759475076243,10.83481267,229.29,229.22,0.69000001]
["bitfinex","SOLUSD",1759475076449,31.8,229.28,229.22,0.69000001]
["bitfinex","SOLUSD",1759475077132,31.8,229.28,229.24,4.36224044]
["bitfinex","SOLUSD",1759475077333,31.8,229.28,229.25,0.69]
["bitfinex","SOLUSD",1759475077555,31.8,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759475078741,31.8,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759475078920,31.8,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759475079123,4.36185989,229.26,229.25,0.69]
["bitfinex","SOLUSD",1759475079521,4.36185989,229.26,229.23,21.49]
["bitfinex","SOLUSD",1759475079738,31.78,229.25,229.24,0.69]
["bitfinex","SOLUSD",1759475081728,4.36147941,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759475081926,31.78,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759475082338,31.78,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759475082538,31.78,229.27,229.26,0.69]
["bitfinex","SOLUSD",1759475084528,4.36147941,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759475084733,31.76,229.27,229.26,0.69]
["bitfinex","SOLUSD",1759475085641,4.36185989,229.26,229.22,1e-08]
["bitfinex","SOLUSD",1759475085844,10.87647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475086029,42.63647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475086232,43.30647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475087145,47.66890595,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475087966,36.12243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475091730,36.79243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475091951,36.12243074,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475094032,36.2067775,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475094567,36.1867775,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475095159,37.56895908,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475097058,36.1867775,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475097446,0.08434676,229.23,229.22,0.69000001]
["bitfinex","SOLUSD",1759475097766,0.09457848,229.24,229.22,21.49000001]
["bitfinex","SOLUSD",1759475097952,0.09457848,229.24,229.23,0.69]
["bitfinex","SOLUSD",1759475098265,0.09457848,229.24,229.23,2.43645796]
["bitfinex","SOLUSD",1759475098854,0.09457848,229.24,229.23,0.69]
["bitfinex","SOLUSD",1759475099646,4.45688933,229.24,229.22,1e-08]
["bitfinex","SOLUSD",1759475099853,31.72,229.23,229.22,0.69000001]
["bitfinex","SOLUSD",1759475100372,4.45688933,229.24,229.22,1e-08]
["bitfinex","SOLUSD",1759475100664,31.72,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475101361,32.39,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475102442,4.45688933,229.24,229.22,1e-08]
["bitfinex","SOLUSD",1759475102655,31.72,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475103234,32.43,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475105278,31.72,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475107158,32.43,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475107368,0.71,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475107567,32.41,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475108986,31.7,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475109858,32.41,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475110254,0.71,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475110455,31.7,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475111477,42.57647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475112986,43.28647521,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475113358,45.44627008,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475113965,43.36829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475114171,45.52808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475114698,60.33553612,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475115160,10.95829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475115363,42.63829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475116287,43.34829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475117890,56.40829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475119966,24.72829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475120173,44.79808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475120567,45.50808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475121982,47.25553612,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475122787,44.79808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475122985,42.61829144,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475123184,44.77808631,229.23,229.22,0.67000001]
["bitfinex","SOLUSD",1759475123424,65.57808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475124584,66.28808631,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475125663,60.29553612,229.23,229.22,1e-08]
["bitfinex","SOLUSD",1759475125867,60.29553612,229.23,229.14,0.86]
["bitfinex","SOLUSD",1759475125868,2.15979487,229.17,229.14,0.86]
["bitfinex","SOLUSD",1759475126079,31.66,229.16,229.14,0.86]
["bitfinex","SOLUSD",1759475126284,31.66,229.16,229.15,0.66]
["bitfinex","SOLUSD",1759475126859,36.0237633,229.16,229.14,0.2]
["bitfinex","SOLUSD",1759475127211,13.03627008,229.15,229.14,0.2]
["bitfinex","SOLUSD",1759475129007,36.0237633,229.16,229.14,0.86]
["bitfinex","SOLUSD",1759475129387,36.0237633,229.16,229.15,0.66]
["bitfinex","SOLUSD",1759475131710,36.0237633,229.16,229.14,0.2]
["bitfinex","SOLUSD",1759475132112,36.0237633,229.16,229.14,0.85]
["bitfinex","SOLUSD",1759475133120,4.36300174,229.2,229.15,0.65]
["bitfinex","SOLUSD",1759475133451,31.64,229.19,229.15,0.65]
["bitfinex","SOLUSD",1759475133927,4.36338249,229.18,229.15,0.65]
["bitfinex","SOLUSD",1759475134097,0.0871965,229.16,229.15,0.65]
["bitfinex","SOLUSD",1759475134488,31.7271965,229.16,229.15,0.65]
["bitfinex","SOLUSD",1759475135525,0.0871965,229.16,229.15,0.65]
["bitfinex","SOLUSD",1759475135823,36.0909598,229.16,229.15,0.65]
["bitfinex","SOLUSD",1759475136522,0.0871965,229.16,229.15,0.65]
["bitfinex","SOLUSD",1759475146232,0.0871965,229.16,229.15,15.17622631]
["bitfinex","SOLUSD",1759475146434,0.0871965,229.16,229.15,37.72298933]
["bitfinex","SOLUSD",1759475146615,0.0871965,229.16,229.15,16.92298933]
["bitfinex","SOLUSD",1759475146934,0.08283716,229.17,229.16,25.1637633]
["bitfinex","SOLUSD",1759475147225,0.08283716,229.17,229.16,25.8137633]
["bitfinex","SOLUSD",1759475147715,0.08815866,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759475148030,0.08815866,229.18,229.17,11.52647521]
["bitfinex","SOLUSD",1759475148234,0.08815866,229.18,229.17,15.19054815]
["bitfinex","SOLUSD",1759475148833,0.08815866,229.18,229.17,21.45]
["bitfinex","SOLUSD",1759475149737,0.08815866,229.18,229.17,0.65]
["bitfinex","SOLUSD",1759475153412,5.13406079,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759475153413,5.04208691,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759475153636,0.68,229.24,229.21,20.8]
["bitfinex","SOLUSD",1759475154035,0.0826698,229.22,229.21,20.8]
["bitfinex","SOLUSD",1759475154430,0.0826698,229.22,229.21,0.65]
["bitfinex","SOLUSD",1759475154643,0.0826698,229.22,229.21,21.45]
["bitfinex","SOLUSD",1759475155420,0.0826698,229.22,229.21,20.8]
["bitfinex","SOLUSD",1759475155843,0.0826698,229.22,229.21,0.65]
["bitfinex","SOLUSD",1759475160165,0.09173582,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759475160324,0.09173582,229.25,229.24,11.52647521]
["bitfinex","SOLUSD",1759475161047,0.09173582,229.25,229.24,13.27255199]
["bitfinex","SOLUSD",1759475161940,0.09140438,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759475162125,0.08791161,229.3,229.27,4.36166964]
["bitfinex","SOLUSD",1759475162325,0.08791161,229.3,229.27,5.05166964]
["bitfinex","SOLUSD",1759475162534,0.08791161,229.3,229.29,20.8]
["bitfinex","SOLUSD",1759475163043,0.08791161,229.3,229.29,21.49]
["bitfinex","SOLUSD",1759475163851,4.35874839,229.43,229.29,25.85128919]
["bitfinex","SOLUSD",1759475164057,0.68,229.4,229.3,0.69]
["bitfinex","SOLUSD",1759475164235,0.68,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759475164427,4.55905499,229.41,229.3,5.04874839]
["bitfinex","SOLUSD",1759475164428,0.2,229.41,229.34,21.49]
["bitfinex","SOLUSD",1759475164628,0.88,229.41,229.34,20.8]
["bitfinex","SOLUSD",1759475164853,0.88,229.41,229.35,0.69]
["bitfinex","SOLUSD",1759475165052,0.88,229.41,229.35,21.49]
["bitfinex","SOLUSD",1759475165439,0.2,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759475165650,0.2,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759475165955,0.2,229.41,229.33,17.45142951]
["bitfinex","SOLUSD",1759475166137,5.23903119,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759475166460,0.2,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759475166756,0.2,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759475167554,0.88,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759475167757,0.68,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759475168054,0.68,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759475168496,0.2,229.41,229.35,0.69]
["bitfinex","SOLUSD",1759475169651,0.2,229.41,229.35,21.49]
["bitfinex","SOLUSD",1759475169849,0.2,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759475170151,0.2,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759475170322,0.2,229.41,229.38,0.69]
["bitfinex","SOLUSD",1759475170927,0.2,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759475171161,0.68,229.4,229.33,36.56887101]
["bitfinex","SOLUSD",1759475171365,0.68,229.39,229.33,5.04887101]
["bitfinex","SOLUSD",1759475171654,5.78,229.39,229.31,5.05085305]
["bitfinex","SOLUSD",1759475171864,4.35957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759475172028,5.03957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759475172237,5.03957799,229.38,229.31,5.05085305]
["bitfinex","SOLUSD",1759475172445,5.03957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759475173870,5.03957799,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759475174080,0.0908542,229.35,229.32,20.8]
["bitfinex","SOLUSD",1759475174271,4.45105654,229.35,229.3,0.69]
["bitfinex","SOLUSD",1759475174454,4.45105654,229.35,229.31,21.49]
["bitfinex","SOLUSD",1759475174656,4.45105654,229.35,229.28,10.87647521]
["bitfinex","SOLUSD",1759475174966,4.45105654,229.35,229.32,0.69]
["bitfinex","SOLUSD",1759475176472,4.45105654,229.35,229.33,0.69]
["bitfinex","SOLUSD",1759475176473,0.0908542,229.35,229.33,0.69]
["bitfinex","SOLUSD",1759475178077,0.0908542,229.35,229.34,15.23681357]
["bitfinex","SOLUSD",1759475178455,0.0908542,229.35,229.34,15.92681357]
["bitfinex","SOLUSD",1759475179273,0.0908542,229.35,229.34,36.72681357]
["bitfinex","SOLUSD",1759475179456,0.08222974,229.39,229.34,36.72681357]
["bitfinex","SOLUSD",1759475179457,44.73647521,229.52,229.38,20.8]
["bitfinex","SOLUSD",1759475179652,10.87647521,229.52,229.38,20.8]
["bitfinex","SOLUSD",1759475179967,0.2,229.48,229.39,5.04930162]
["bitfinex","SOLUSD",1759475180158,0.2,229.48,229.39,0.69]
["bitfinex","SOLUSD",1759475180489,4.35786813,229.47,229.39,5.0493635]
["bitfinex","SOLUSD",1759475181947,11.20163779,229.48,229.4,0.69]
["bitfinex","SOLUSD",1759475182156,11.20163779,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759475182468,11.20163779,229.48,229.43,0.69]
["bitfinex","SOLUSD",1759475182650,11.20163779,229.48,229.44,0.69]
["bitfinex","SOLUSD",1759475182855,11.20163779,229.48,229.43,20.8]
["bitfinex","SOLUSD",1759475182856,11.20163779,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759475183071,11.20163779,229.48,229.46,0.69]
["bitfinex","SOLUSD",1759475183276,11.20163779,229.48,229.43,20.8]
["bitfinex","SOLUSD",1759475183522,11.20163779,229.48,229.44,0.69]
["bitfinex","SOLUSD",1759475183668,11.20163779,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759475183867,11.20163779,229.48,229.47,20.8]
["bitfinex","SOLUSD",1759475184374,11.20163779,229.48,229.47,21.49]
["bitfinex","SOLUSD",1759475185682,11.20163779,229.48,229.47,5.04786813]
["bitfinex","SOLUSD",1759475185852,0.1,229.5,229.47,5.04786813]
["bitfinex","SOLUSD",1759475186175,31.48,229.58,229.48,21.52]
["bitfinex","SOLUSD",1759475186385,11.02714168,229.62,229.5,20.8]
["bitfinex","SOLUSD",1759475186542,4.35536862,229.61,229.5,20.8]
["bitfinex","SOLUSD",1759475186747,15.24339614,229.61,229.5,20.8]
["bitfinex","SOLUSD",1759475186949,14.74339614,229.61,229.51,0.72]
["bitfinex","SOLUSD",1759475190056,14.74339614,229.61,229.52,20.8]
["bitfinex","SOLUSD",1759475190463,0.2,229.6,229.52,20.8]
["bitfinex","SOLUSD",1759475190663,0.2,229.59,229.45,0.72]
["bitfinex","SOLUSD",1759475190881,0.2,229.59,229.47,20.8]
["bitfinex","SOLUSD",1759475191372,0.2,229.59,229.48,0.72]
["bitfinex","SOLUSD",1759475191571,31.46,229.59,229.49,20.8]
["bitfinex","SOLUSD",1759475191778,35.29536862,229.61,229.5,0.72]
["bitfinex","SOLUSD",1759475192556,35.29536862,229.61,229.49,20.8]
["bitfinex","SOLUSD",1759475192557,4.3555904,229.59,229.49,20.8]
["bitfinex","SOLUSD",1759475192780,0.2,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759475193265,0.2,229.57,229.47,20.8]
["bitfinex","SOLUSD",1759475193660,0.2,229.56,229.47,20.8]
["bitfinex","SOLUSD",1759475193855,0.2,229.56,229.47,21.52]
["bitfinex","SOLUSD",1759475194076,0.09579197,229.48,229.47,21.52]
["bitfinex","SOLUSD",1759475194382,0.09579197,229.48,229.47,0.72]
["bitfinex","SOLUSD",1759475195578,0.09579197,229.48,229.47,20.8]
["bitfinex","SOLUSD",1759475195959,0.09579197,229.48,229.44,20.8]
["bitfinex","SOLUSD",1759475196154,0.09579197,229.48,229.46,20.8]
["bitfinex","SOLUSD",1759475196358,0.09579197,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759475196680,0.09579197,229.48,229.44,20.8]
["bitfinex","SOLUSD",1759475196866,0.09579197,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759475197065,0.09579197,229.48,229.44,20.8]
["bitfinex","SOLUSD",1759475197264,0.09579197,229.48,229.44,21.52]
["bitfinex","SOLUSD",1759475198383,0.09579197,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759475198889,4.45350325,229.48,229.4,20.8]
["bitfinex","SOLUSD",1759475199090,4.45350325,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759475201791,0.09579197,229.48,229.42,5.07879709]
["bitfinex","SOLUSD",1759475201997,0.09579197,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759475202864,0.09579197,229.48,229.42,25.15879709]
["bitfinex","SOLUSD",1759475203076,0.09579197,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759475203669,0.09579197,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759475204477,4.4535166,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759475205077,4.4535166,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759475206287,4.4535166,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759475206494,4.4535166,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759475207700,0.2,229.47,229.38,1.74493423]
["bitfinex","SOLUSD",1759475207868,31.62,229.46,229.35,0.72]
["bitfinex","SOLUSD",1759475208205,0.2,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759475208518,4.35843793,229.44,229.37,0.72]
["bitfinex","SOLUSD",1759475208703,1.57908458,229.43,229.33,0.72]
["bitfinex","SOLUSD",1759475208872,0.2,229.42,229.33,0.72]
["bitfinex","SOLUSD",1759475210308,4.35900788,229.41,229.33,0.72]
["bitfinex","SOLUSD",1759475211001,15.2565276,229.41,229.33,0.72]
["bitfinex","SOLUSD",1759475211191,0.2,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759475211584,0.2,229.4,229.33,21.52]
["bitfinex","SOLUSD",1759475211779,0.2,229.39,229.33,20.8]
["bitfinex","SOLUSD",1759475211993,1.37908458,229.37,229.27,0.72]
["bitfinex","SOLUSD",1759475212192,15.26051885,229.35,229.22,17.45819693]
["bitfinex","SOLUSD",1759475212504,15.26051885,229.35,229.25,20.8]
["bitfinex","SOLUSD",1759475212505,0.2,229.34,229.25,20.8]
["bitfinex","SOLUSD",1759475212676,4.36014824,229.35,229.26,0.72]
["bitfinex","SOLUSD",1759475213001,33.86,229.4,229.27,31.67647521]
["bitfinex","SOLUSD",1759475213002,31.4,229.4,229.27,31.67647521]
["bitfinex","SOLUSD",1759475213204,31.4,229.4,229.28,0.72]
["bitfinex","SOLUSD",1759475214088,0.08029098,229.29,229.28,15.95795462]
["bitfinex","SOLUSD",1759475214395,0.08029098,229.29,229.28,5.08147941]
["bitfinex","SOLUSD",1759475214579,0.08029098,229.29,229.28,21.52]
["bitfinex","SOLUSD",1759475214780,0.08029098,229.29,229.21,24.20369482]
["bitfinex","SOLUSD",1759475215001,0.08029098,229.29,229.24,0.72]
["bitfinex","SOLUSD",1759475215179,0.08029098,229.29,229.25,0.72]
["bitfinex","SOLUSD",1759475215581,0.08029098,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759475215781,0.08029098,229.29,229.27,0.72]
["bitfinex","SOLUSD",1759475216882,4.44161865,229.29,229.24,0.72]
["bitfinex","SOLUSD",1759475217197,4.44161865,229.29,229.21,4.56265427]
["bitfinex","SOLUSD",1759475217198,4.44161865,229.29,229.25,0.72]
["bitfinex","SOLUSD",1759475217810,0.08029098,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759475218196,0.08029098,229.29,229.22,25.16259163]
["bitfinex","SOLUSD",1759475218197,0.08029098,229.29,229.27,0.72]
["bitfinex","SOLUSD",1759475218613,0.08029098,229.29,229.28,0.72]
["bitfinex","SOLUSD",1759475219491,0.09352938,229.3,229.28,21.52]
["bitfinex","SOLUSD",1759475219804,0.09352938,229.3,229.28,25.88142542]
["bitfinex","SOLUSD",1759475220001,0.09352938,229.3,229.29,0.72]
["bitfinex","SOLUSD",1759475221106,0.09352938,229.3,229.29,21.52]
["bitfinex","SOLUSD",1759475221417,0.09352938,229.3,229.29,20.8]
["bitfinex","SOLUSD",1759475221914,0.09352938,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759475223089,4.65477224,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759475223288,4.45477224,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759475223587,0.09352938,229.3,229.26,0.72]
["bitfinex","SOLUSD",1759475223783,0.09352938,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759475224625,4.65465251,229.3,229.24,21.52]
["bitfinex","SOLUSD",1759475224830,4.65465251,229.3,229.24,20.8]
["bitfinex","SOLUSD",1759475225001,4.45465251,229.3,229.25,0.72]
["bitfinex","SOLUSD",1759475225209,4.45465251,229.3,229.26,0.72]
["bitfinex","SOLUSD",1759475226324,4.45465251,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759475226521,4.45465251,229.3,229.23,21.52]
["bitfinex","SOLUSD",1759475228032,6.03373709,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759475228236,16.93648458,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759475228427,0.2,229.29,229.21,21.0]
["bitfinex","SOLUSD",1759475229142,0.2,229.29,229.21,21.72]
["bitfinex","SOLUSD",1759475230031,0.2,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759475230404,1.37908458,229.27,229.21,0.92]
["bitfinex","SOLUSD",1759475231126,16.84426252,229.28,229.21,0.92]
["bitfinex","SOLUSD",1759475232435,17.62417643,229.28,229.21,0.92]
["bitfinex","SOLUSD",1759475232626,4.36185989,229.26,229.21,0.2]
["bitfinex","SOLUSD",1759475233011,33.73899849,229.25,229.21,0.2]
["bitfinex","SOLUSD",1759475233548,0.2,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759475234106,4.45229954,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759475234637,0.08967848,229.22,229.21,0.92]
["bitfinex","SOLUSD",1759475237220,0.08967848,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759475239512,0.28967848,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759475239821,10.87647521,229.2,229.15,0.2]
["bitfinex","SOLUSD",1759475240022,2.15899849,229.17,229.15,0.2]
["bitfinex","SOLUSD",1759475240342,35.7437633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475241534,10.9085059,229.18,229.15,0.92]
["bitfinex","SOLUSD",1759475241535,4.36351864,229.18,229.15,0.92]
["bitfinex","SOLUSD",1759475241736,31.38,229.16,229.15,0.92]
["bitfinex","SOLUSD",1759475242054,31.38,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475242254,35.7237633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475243450,31.38,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475245461,35.7437633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475246334,48.979237,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475248136,46.62023851,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475248356,35.7237633,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475248855,31.36,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475249539,35.7237633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475251562,31.36,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475252254,10.87647521,229.2,229.15,0.89]
["bitfinex","SOLUSD",1759475252438,4.36341182,229.18,229.15,0.89]
["bitfinex","SOLUSD",1759475252642,31.36,229.17,229.15,0.89]
["bitfinex","SOLUSD",1759475253027,31.36,229.17,229.15,0.2]
["bitfinex","SOLUSD",1759475253231,31.36,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475253636,35.7237633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475254044,35.81927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475255657,38.51927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475257054,51.75474388,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475257353,49.39574539,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475257562,49.59574539,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475258054,49.39574539,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475258365,38.51927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475258545,7.15927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475258751,38.49927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475258955,38.49927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475260239,38.49927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475260563,38.49927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475261544,7.15927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475261743,38.49927018,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475262260,38.49927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475262466,7.15927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475262768,38.49927018,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475263460,34.13550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475265658,2.79550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475265977,34.13550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475267156,2.79550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475269468,34.11550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475269983,2.79550688,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475273563,2.7,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475274086,2.78141958,229.16,229.15,0.89]
["bitfinex","SOLUSD",1759475277591,0.0940558,229.17,229.16,25.1637633]
["bitfinex","SOLUSD",1759475277775,0.09089194,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759475277980,0.09388288,229.19,229.17,32.36647521]
["bitfinex","SOLUSD",1759475278296,0.09388288,229.19,229.18,5.05338249]
["bitfinex","SOLUSD",1759475278476,0.09388288,229.19,229.18,15.9298577]
["bitfinex","SOLUSD",1759475278684,0.09535877,229.25,229.19,10.87647521]
["bitfinex","SOLUSD",1759475278993,0.09535877,229.25,229.22,20.8]
["bitfinex","SOLUSD",1759475279371,0.09535877,229.25,229.22,21.49]
["bitfinex","SOLUSD",1759475279995,0.09535877,229.25,229.22,25.85262106]
["bitfinex","SOLUSD",1759475280605,0.09535877,229.25,229.18,2.43645796]
["bitfinex","SOLUSD",1759475280606,0.29535877,229.25,229.18,2.43645796]
["bitfinex","SOLUSD",1759475280890,0.2,229.22,229.2,20.8]
["bitfinex","SOLUSD",1759475281189,0.09535877,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759475281190,4.44378859,229.23,229.16,0.69]
["bitfinex","SOLUSD",1759475281392,0.2,229.22,229.16,0.69]
["bitfinex","SOLUSD",1759475281691,0.2,229.22,229.18,20.8]
["bitfinex","SOLUSD",1759475281881,4.44378859,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759475282085,4.44378859,229.23,229.18,21.5]
["bitfinex","SOLUSD",1759475282272,4.44378859,229.23,229.16,4.36371618]
["bitfinex","SOLUSD",1759475282463,4.64378859,229.23,229.16,5.06371618]
["bitfinex","SOLUSD",1759475282668,0.08131716,229.23,229.17,21.5]
["bitfinex","SOLUSD",1759475282904,0.08131716,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759475283084,0.08131716,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759475283768,4.4437882,229.23,229.16,25.16371618]
["bitfinex","SOLUSD",1759475284071,4.4437882,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759475284992,0.08131716,229.23,229.17,5.0635397]
["bitfinex","SOLUSD",1759475285201,0.08131716,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759475285384,0.08131716,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759475285698,0.08131716,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759475285881,4.44376753,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759475286079,4.44376753,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759475286080,0.2,229.22,229.16,20.8]
["bitfinex","SOLUSD",1759475286486,4.36281139,229.21,229.15,0.2]
["bitfinex","SOLUSD",1759475286688,6.72180988,229.21,229.15,0.2]
["bitfinex","SOLUSD",1759475286975,2.15899849,229.2,229.15,0.2]
["bitfinex","SOLUSD",1759475287172,31.48,229.19,229.15,0.2]
["bitfinex","SOLUSD",1759475287391,0.2,229.18,229.15,0.2]
["bitfinex","SOLUSD",1759475287674,31.28,229.19,229.16,0.7]
["bitfinex","SOLUSD",1759475287871,0.08131716,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759475288085,31.36131716,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759475288681,0.08131716,229.23,229.17,5.06349395]
["bitfinex","SOLUSD",1759475288875,0.08131716,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759475289077,0.08131716,229.23,229.18,21.5]
["bitfinex","SOLUSD",1759475289290,1.3,229.21,229.16,0.7]
["bitfinex","SOLUSD",1759475289507,1.5,229.21,229.15,21.0]
["bitfinex","SOLUSD",1759475289687,1.5,229.21,229.15,0.2]
["bitfinex","SOLUSD",1759475290507,4.36300174,229.2,229.15,0.2]
["bitfinex","SOLUSD",1759475290684,4.56300174,229.2,229.15,0.2]
["bitfinex","SOLUSD",1759475290890,0.2,229.19,229.15,0.2]
["bitfinex","SOLUSD",1759475291087,31.28,229.18,229.15,0.2]
["bitfinex","SOLUSD",1759475292190,0.2,229.17,229.15,0.2]
["bitfinex","SOLUSD",1759475292509,4.5637633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475294002,4.64630598,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759475296195,15.52278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475298008,48.18591738,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475301189,47.98591738,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475301900,48.18591738,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475302985,16.70591738,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475303188,47.96591738,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475303913,15.32278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475304111,15.32278119,229.16,229.15,0.70000001]
["bitfinex","SOLUSD",1759475304112,35.70630598,229.16,229.15,0.70000001]
["bitfinex","SOLUSD",1759475304513,35.70630598,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475305715,46.58278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475307599,46.78278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475307804,46.58278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475310501,15.32278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475310701,46.58278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475311151,46.78278119,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475313406,46.70023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475313640,46.50023851,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475313998,46.58943583,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475314608,15.32943583,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475314930,46.58943583,229.16,229.15,1e-08]
["bitfinex","SOLUSD",1759475315852,10.87647521,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475316033,12.2596114,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475316838,42.13647521,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475317043,31.26,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475317348,31.24,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475317753,4.45296062,229.16,229.14,0.67000001]
["bitfinex","SOLUSD",1759475317928,31.24,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475324956,4.45296062,229.16,229.14,0.67000001]
["bitfinex","SOLUSD",1759475325154,31.24,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475330033,31.22,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475330341,4.45296062,229.16,229.14,0.67000001]
["bitfinex","SOLUSD",1759475330543,31.22,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475331567,0.08919732,229.16,229.14,0.67000001]
["bitfinex","SOLUSD",1759475331951,31.22,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475333737,4.36340337,229.18,229.14,0.67000001]
["bitfinex","SOLUSD",1759475333939,31.22,229.17,229.14,0.67000001]
["bitfinex","SOLUSD",1759475334134,0.08731364,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475334358,31.30731364,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475335063,0.08731364,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475340441,0.08731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475341048,0.08731364,229.15,229.14,0.67000001]
["bitfinex","SOLUSD",1759475341650,0.08731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475342174,0.08731364,229.15,229.14,0.69000001]
["bitfinex","SOLUSD",1759475342549,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475344261,0.08731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475344450,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475344973,31.28731364,229.15,229.14,0.69000001]
["bitfinex","SOLUSD",1759475345182,0.08731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475345349,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475345549,31.48731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475345769,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475346072,31.48731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475346376,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475347452,42.36378885,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475348283,0.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475348481,31.28731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475350661,31.26731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475351161,0.08731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475351366,31.26731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475351950,0.08731364,229.15,229.14,0.69000001]
["bitfinex","SOLUSD",1759475352174,31.26731364,229.15,229.14,0.69000001]
["bitfinex","SOLUSD",1759475352482,31.26731364,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475353383,32.85044983,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475353683,32.76313619,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475354058,32.64401534,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475354455,32.84401534,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475356380,33.6225709,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475356765,33.4225709,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475361368,2.2425709,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475361576,33.4225709,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475362267,44.49904611,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475362655,44.29904611,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475363177,13.11904611,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475363487,44.29904611,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759475365597,31.67647521,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759475365763,78.08816696,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759475365962,78.28816696,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759475366298,91.13080359,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759475367266,38.20288259,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759475367472,38.20288259,229.11,229.1,0.66000001]
["bitfinex","SOLUSD",1759475367473,4.36471563,229.11,229.1,0.66000001]
["bitfinex","SOLUSD",1759475367686,31.16,229.11,229.1,0.66000001]
["bitfinex","SOLUSD",1759475368087,4.44496924,229.15,229.1,0.66000001]
["bitfinex","SOLUSD",1759475368496,31.16,229.14,229.1,0.66000001]
["bitfinex","SOLUSD",1759475369378,35.52427911,229.14,229.1,0.66000001]
["bitfinex","SOLUSD",1759475369583,0.08087915,229.15,229.1,0.66000001]
["bitfinex","SOLUSD",1759475369785,31.16,229.14,229.1,0.66000001]
["bitfinex","SOLUSD",1759475370601,31.16,229.13,229.1,0.66000001]
["bitfinex","SOLUSD",1759475373275,35.52435094,229.13,229.1,0.66000001]
["bitfinex","SOLUSD",1759475373472,35.52435094,229.13,229.1,1e-08]
["bitfinex","SOLUSD",1759475373672,35.52435094,229.13,229.09,0.22000001]
["bitfinex","SOLUSD",1759475374095,0.08900239,229.1,229.09,0.22000001]
["bitfinex","SOLUSD",1759475374280,31.24900239,229.1,229.05,0.2]
["bitfinex","SOLUSD",1759475374687,31.93900239,229.1,229.05,0.2]
["bitfinex","SOLUSD",1759475375403,2.16169175,229.09,229.05,0.2]
["bitfinex","SOLUSD",1759475375708,4.36528723,229.08,229.05,0.2]
["bitfinex","SOLUSD",1759475375886,31.16,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759475376490,34.01169175,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759475377297,31.16,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759475377491,35.52566838,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759475382296,35.50566838,229.06,229.05,0.92]
["bitfinex","SOLUSD",1759475383081,4.36566838,229.06,229.05,0.92]
["bitfinex","SOLUSD",1759475383293,35.50566838,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759475384803,37.66736013,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759475385816,38.35736013,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759475389315,20.8,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475389510,51.94,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475389685,31.14,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475390689,35.50624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475391794,4.36624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475392114,35.50624023,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475392292,4.36624023,229.03,229.02,0.92]
["bitfinex","SOLUSD",1759475392494,35.50624023,229.03,229.02,0.92]
["bitfinex","SOLUSD",1759475392807,4.36603341,229.05,229.02,0.92]
["bitfinex","SOLUSD",1759475392995,31.14,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475394111,31.22301208,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475394316,0.08301208,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475394525,31.22301208,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475394902,0.08301208,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475398897,0.08301208,229.04,229.03,32.39647521]
["bitfinex","SOLUSD",1759475399114,0.08301208,229.04,229.03,21.52]
["bitfinex","SOLUSD",1759475400632,0.08301208,229.04,229.03,0.72]
["bitfinex","SOLUSD",1759475400926,4.44911757,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759475401130,31.12,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475401423,31.12,229.03,229.02,0.92]
["bitfinex","SOLUSD",1759475401998,31.12,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759475402199,0.08301208,229.04,229.02,0.91]
["bitfinex","SOLUSD",1759475402426,31.12,229.03,229.02,0.91]
["bitfinex","SOLUSD",1759475402805,31.20301208,229.04,229.02,0.91]
["bitfinex","SOLUSD",1759475403000,0.08301208,229.04,229.03,0.71]
["bitfinex","SOLUSD",1759475405627,0.08301208,229.04,229.03,32.38647521]
["bitfinex","SOLUSD",1759475408508,0.08301208,229.04,229.03,0.71]
["bitfinex","SOLUSD",1759475409935,0.08301208,229.04,229.03,11.58647521]
["bitfinex","SOLUSD",1759475410932,0.08301208,229.04,229.03,15.24916893]
["bitfinex","SOLUSD",1759475411435,0.08301208,229.04,229.03,11.58647521]
["bitfinex","SOLUSD",1759475411749,0.08301208,229.04,229.03,42.68647521]
["bitfinex","SOLUSD",1759475413511,20.8,229.2,229.06,20.8]
["bitfinex","SOLUSD",1759475413910,31.1,229.18,229.07,0.71]
["bitfinex","SOLUSD",1759475414221,0.09542618,229.08,229.07,0.71]
["bitfinex","SOLUSD",1759475416113,0.09542618,229.08,229.07,5.0754778]
["bitfinex","SOLUSD",1759475418921,0.09542618,229.08,229.07,15.95195301]
["bitfinex","SOLUSD",1759475422531,0.09542618,229.08,229.07,20.8]
["bitfinex","SOLUSD",1759475423947,0.09542618,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759475423948,0.75542618,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759475424251,0.09542618,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759475424950,0.09542618,229.08,229.07,0.71]
["bitfinex","SOLUSD",1759475425449,0.09542618,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759475425754,0.09542618,229.08,229.06,25.84566033]
["bitfinex","SOLUSD",1759475425923,0.09542618,229.08,229.07,20.8]
["bitfinex","SOLUSD",1759475426117,0.09542618,229.08,229.07,21.48]
["bitfinex","SOLUSD",1759475426546,0.09542618,229.08,229.06,25.16564604]
["bitfinex","SOLUSD",1759475426754,0.09542618,229.08,229.07,20.8]
["bitfinex","SOLUSD",1759475427953,0.09542618,229.08,229.07,32.35647521]
["bitfinex","SOLUSD",1759475428530,0.09181268,229.1,229.09,10.87647521]
["bitfinex","SOLUSD",1759475428732,0.09079903,229.11,229.09,41.95647521]
["bitfinex","SOLUSD",1759475428932,0.09079903,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759475429333,0.09079903,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759475429549,0.09079903,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475429743,0.09079903,229.11,229.1,25.16490615]
["bitfinex","SOLUSD",1759475429943,0.09079903,229.11,229.1,25.84490615]
["bitfinex","SOLUSD",1759475430330,0.09079903,229.11,229.1,21.48]
["bitfinex","SOLUSD",1759475430572,0.09079903,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475432755,1.49079903,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475433652,1.4,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475434138,1.49023704,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475436966,1.49023704,229.11,229.1,21.46]
["bitfinex","SOLUSD",1759475437474,1.49023704,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475438555,1.49023704,229.11,229.1,21.46]
["bitfinex","SOLUSD",1759475438781,1.49023704,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759475442365,1.49023704,229.11,229.09,1.74722082]
["bitfinex","SOLUSD",1759475442585,0.68,229.1,229.08,20.8]
["bitfinex","SOLUSD",1759475442747,1.49023704,229.11,229.08,20.8]
["bitfinex","SOLUSD",1759475443147,1.49023704,229.11,229.08,21.46]
["bitfinex","SOLUSD",1759475444051,1.49023704,229.11,229.09,0.66]
["bitfinex","SOLUSD",1759475444374,0.09023704,229.11,229.09,4.36509668]
["bitfinex","SOLUSD",1759475445247,0.09023704,229.11,229.09,5.02509668]
["bitfinex","SOLUSD",1759475446173,1.2,229.1,229.09,5.02509668]
["bitfinex","SOLUSD",1759475447261,1.2,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759475447461,1.88,229.1,229.08,20.8]
["bitfinex","SOLUSD",1759475447672,1.88,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759475447971,1.88,229.1,229.08,20.8]
["bitfinex","SOLUSD",1759475448545,1.2,229.1,229.08,20.8]
["bitfinex","SOLUSD",1759475448873,1.2,229.1,229.07,25.16545637]
["bitfinex","SOLUSD",1759475449079,1.2,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759475449465,1.2,229.1,229.07,25.82545637]
["bitfinex","SOLUSD",1759475450478,1.2,229.1,229.07,21.46]
["bitfinex","SOLUSD",1759475450653,1.2,229.1,229.07,25.82546984]
["bitfinex","SOLUSD",1759475454156,0.09102751,229.08,229.07,25.82546984]
["bitfinex","SOLUSD",1759475458973,0.0911651,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759475459180,0.09557355,229.12,229.11,31.67647521]
["bitfinex","SOLUSD",1759475459381,0.09557355,229.12,229.11,62.71647521]
["bitfinex","SOLUSD",1759475459684,0.09557355,229.12,229.11,63.37647521]
["bitfinex","SOLUSD",1759475459980,0.09557355,229.12,229.11,65.1234671]
["bitfinex","SOLUSD",1759475460962,0.09557355,229.12,229.11,69.48818273]
["bitfinex","SOLUSD",1759475461681,0.09037166,229.17,229.14,20.8]
["bitfinex","SOLUSD",1759475461858,0.09037166,229.17,229.15,31.02]
["bitfinex","SOLUSD",1759475462059,0.09037166,229.17,229.15,51.82]
["bitfinex","SOLUSD",1759475462274,0.09037166,229.17,229.15,52.5]
["bitfinex","SOLUSD",1759475462474,0.09037166,229.17,229.15,54.24676302]
["bitfinex","SOLUSD",1759475462785,0.2,229.28,229.15,54.24676302]
["bitfinex","SOLUSD",1759475462786,0.9,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759475462967,0.9,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759475463171,0.7,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759475463486,0.2,229.28,229.24,25.16220934]
["bitfinex","SOLUSD",1759475463963,0.2,229.28,229.24,25.84220934]
["bitfinex","SOLUSD",1759475465293,0.2,229.28,229.24,25.16220934]
["bitfinex","SOLUSD",1759475465892,0.2,229.28,229.24,25.84220934]
["bitfinex","SOLUSD",1759475466296,0.2,229.28,229.24,25.16220934]
["bitfinex","SOLUSD",1759475466502,0.2,229.28,229.25,0.68]
["bitfinex","SOLUSD",1759475466703,0.2,229.28,229.26,0.68]
["bitfinex","SOLUSD",1759475466910,0.2,229.28,229.27,21.48]
["bitfinex","SOLUSD",1759475467221,0.2,229.28,229.27,25.84166964]
["bitfinex","SOLUSD",1759475467415,0.2,229.28,229.27,67.73814485]
["bitfinex","SOLUSD",1759475468394,0.2,229.31,229.27,67.73814485]
["bitfinex","SOLUSD",1759475468715,0.2,229.31,229.29,10.87647521]
["bitfinex","SOLUSD",1759475468919,0.2,229.31,229.29,41.89647521]
["bitfinex","SOLUSD",1759475469112,0.2,229.31,229.3,0.68]
["bitfinex","SOLUSD",1759475469619,0.2,229.31,229.3,5.04109899]
["bitfinex","SOLUSD",1759475469813,0.2,229.31,229.3,6.78671857]
["bitfinex","SOLUSD",1759475471307,0.2,229.31,229.3,2.42561958]
["bitfinex","SOLUSD",1759475471520,0.2,229.31,229.3,1.74561958]
["bitfinex","SOLUSD",1759475472118,0.2,229.31,229.3,2.42561958]
["bitfinex","SOLUSD",1759475472921,0.9,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759475473142,0.2,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759475474603,0.2,229.31,229.3,21.48]
["bitfinex","SOLUSD",1759475474992,0.2,229.31,229.3,52.48]
["bitfinex","SOLUSD",1759475476008,0.2,229.31,229.3,51.8]
["bitfinex","SOLUSD",1759475476614,0.2,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759475476798,0.2,229.31,229.3,51.78]
["bitfinex","SOLUSD",1759475477705,0.2,229.33,229.31,15.23738402]
["bitfinex","SOLUSD",1759475477910,0.2,229.33,229.32,51.78]
["bitfinex","SOLUSD",1759475478116,0.2,229.33,229.32,52.46]
["bitfinex","SOLUSD",1759475478313,0.2,229.33,229.32,34.10179013]
["bitfinex","SOLUSD",1759475478502,0.2,229.33,229.32,65.08179013]
["bitfinex","SOLUSD",1759475479114,0.2,229.33,229.32,22.54531492]
["bitfinex","SOLUSD",1759475479424,0.2,229.33,229.32,46.89719385]
["bitfinex","SOLUSD",1759475480109,0.2,229.33,229.32,48.64258492]
["bitfinex","SOLUSD",1759475481026,0.2,229.34,229.33,10.87647521]
["bitfinex","SOLUSD",1759475481528,0.2,229.34,229.33,11.55647521]
["bitfinex","SOLUSD",1759475482227,0.1,229.38,229.37,20.8]
["bitfinex","SOLUSD",1759475482403,0.1,229.38,229.36,30.98]
["bitfinex","SOLUSD",1759475483125,0.1,229.38,229.37,10.97994519]
["bitfinex","SOLUSD",1759475483326,0.1,229.38,229.37,22.5364204]
["bitfinex","SOLUSD",1759475483737,0.1,229.38,229.37,26.89618846]
["bitfinex","SOLUSD",1759475484614,0.1,229.38,229.37,10.97994519]
["bitfinex","SOLUSD",1759475484819,0.1,229.38,229.36,4.35991528]
["bitfinex","SOLUSD",1759475485117,0.1,229.38,229.37,20.8]
["bitfinex","SOLUSD",1759475488713,0.1,229.38,229.37,20.8]
["bitfinex","SOLUSD",1759475491938,0.1,229.38,229.37,21.52]
["bitfinex","SOLUSD",1759475493434,0.1,229.38,229.37,52.48]
["bitfinex","SOLUSD",1759475493614,0.1,229.38,229.37,74.3364204]
["bitfinex","SOLUSD",1759475493804,0.1,229.38,229.37,42.6564204]
["bitfinex","SOLUSD",1759475494013,0.1,229.38,229.37,73.6164204]
["bitfinex","SOLUSD",1759475494209,0.1,229.38,229.37,74.3364204]
["bitfinex","SOLUSD",1759475501120,0.1,229.39,229.38,4.35957799]
["bitfinex","SOLUSD",1759475501326,0.1,229.44,229.42,20.8]
["bitfinex","SOLUSD",1759475501530,0.1,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759475502220,0.1,229.44,229.43,52.46]
["bitfinex","SOLUSD",1759475502616,0.1,229.44,229.43,61.17633659]
["bitfinex","SOLUSD",1759475503444,0.1,229.44,229.43,60.45633659]
["bitfinex","SOLUSD",1759475505538,0.1,229.44,229.43,29.51633659]
["bitfinex","SOLUSD",1759475505733,0.1,229.44,229.43,60.45633659]
["bitfinex","SOLUSD",1759475506147,0.1,229.44,229.43,61.17633659]
["bitfinex","SOLUSD",1759475506365,0.1,229.44,229.43,60.45633659]
["bitfinex","SOLUSD",1759475506551,0.1,229.44,229.43,61.17633659]
["bitfinex","SOLUSD",1759475507423,0.1,229.44,229.43,60.45633659]
["bitfinex","SOLUSD",1759475507636,0.1,229.44,229.43,4.35770869]
["bitfinex","SOLUSD",1759475507842,0.76,229.44,229.42,20.8]
["bitfinex","SOLUSD",1759475508024,0.66,229.43,229.39,10.89285529]
["bitfinex","SOLUSD",1759475508223,0.66,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759475508933,0.1,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759475509123,0.66,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759475509852,0.1,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759475510346,0.1,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759475514355,0.1,229.44,229.43,21.52]
["bitfinex","SOLUSD",1759475514651,0.1,229.44,229.43,52.44]
["bitfinex","SOLUSD",1759475516746,0.1,229.44,229.43,2.4647059]
["bitfinex","SOLUSD",1759475516955,0.1,229.44,229.43,30.92]
["bitfinex","SOLUSD",1759475517666,0.1,229.44,229.43,51.72]
["bitfinex","SOLUSD",1759475520039,0.1,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759475520876,5.11845338,229.44,229.37,3.6479455]
["bitfinex","SOLUSD",1759475521049,0.66,229.43,229.35,4.3679455]
["bitfinex","SOLUSD",1759475521249,0.66,229.42,229.35,17.41555775]
["bitfinex","SOLUSD",1759475521450,0.66,229.42,229.36,30.9]
["bitfinex","SOLUSD",1759475522161,0.1,229.44,229.37,0.71]
["bitfinex","SOLUSD",1759475522367,0.8,229.44,229.37,0.71]
["bitfinex","SOLUSD",1759475522575,5.15846261,229.44,229.37,5.0696469]
["bitfinex","SOLUSD",1759475522746,0.8,229.44,229.37,5.0696469]
["bitfinex","SOLUSD",1759475523049,5.15844759,229.44,229.37,5.0696469]
["bitfinex","SOLUSD",1759475523258,0.7,229.43,229.37,0.71]
["bitfinex","SOLUSD",1759475523853,0.7,229.43,229.35,5.15844759]
["bitfinex","SOLUSD",1759475524154,0.7,229.42,229.33,5.0705114]
["bitfinex","SOLUSD",1759475524470,4.3591979,229.4,229.33,5.0705114]
["bitfinex","SOLUSD",1759475524772,0.7,229.4,229.33,5.0705114]
["bitfinex","SOLUSD",1759475525557,0.7,229.4,229.33,4.3605114]
["bitfinex","SOLUSD",1759475525875,0.7,229.4,229.34,0.71]
["bitfinex","SOLUSD",1759475526172,0.7,229.43,229.34,0.71]
["bitfinex","SOLUSD",1759475526381,0.1,229.44,229.36,20.8]
["bitfinex","SOLUSD",1759475526558,0.1,229.44,229.37,5.06976806]
["bitfinex","SOLUSD",1759475526760,0.1,229.44,229.38,41.77647521]
["bitfinex","SOLUSD",1759475527075,0.1,229.44,229.38,42.48647521]
["bitfinex","SOLUSD",1759475527259,0.1,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759475527578,0.1,229.44,229.41,30.9]
["bitfinex","SOLUSD",1759475527774,0.1,229.44,229.42,0.71]
["bitfinex","SOLUSD",1759475528284,0.1,229.44,229.42,31.61]
["bitfinex","SOLUSD",1759475528666,0.1,229.44,229.42,35.96880099]
["bitfinex","SOLUSD",1759475528975,0.1,229.44,229.42,0.71]
["bitfinex","SOLUSD",1759475529358,0.1,229.44,229.42,5.06878456]
["bitfinex","SOLUSD",1759475530557,0.1,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759475552112,0.1,229.44,229.41,43.50125722]
["bitfinex","SOLUSD",1759475552280,0.1,229.44,229.42,0.71]
["bitfinex","SOLUSD",1759475552486,0.1,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759475552909,0.1,229.44,229.43,5.0686279]
["bitfinex","SOLUSD",1759475556408,0.1,229.44,229.43,46.80510311]
["bitfinex","SOLUSD",1759475556797,0.1,229.44,229.43,48.54973292]
["bitfinex","SOLUSD",1759475557191,0.1,229.46,229.43,59.44630267]
["bitfinex","SOLUSD",1759475557390,0.1,229.46,229.45,31.67647521]
["bitfinex","SOLUSD",1759475557707,0.1,229.46,229.45,62.53647521]
["bitfinex","SOLUSD",1759475557917,0.1,229.46,229.45,63.24647521]
["bitfinex","SOLUSD",1759475558406,0.1,229.46,229.45,79.52787474]
["bitfinex","SOLUSD",1759475561086,0.1,229.46,229.45,67.60472319]
["bitfinex","SOLUSD",1759475563720,11.92315155,229.54,229.45,78.50034315]
["bitfinex","SOLUSD",1759475564010,11.92315155,229.54,229.47,10.87647521]
["bitfinex","SOLUSD",1759475564011,11.23315155,229.54,229.47,10.87647521]
["bitfinex","SOLUSD",1759475564216,0.69,229.53,229.48,30.86]
["bitfinex","SOLUSD",1759475564518,28.33,229.49,229.48,42.44647521]
["bitfinex","SOLUSD",1759475565316,28.33,229.49,229.48,46.80415343]
["bitfinex","SOLUSD",1759475566717,28.33,229.49,229.48,46.78415343]
["bitfinex","SOLUSD",1759475568323,11.23315155,229.54,229.48,46.78415343]
["bitfinex","SOLUSD",1759475568519,0.69,229.53,229.49,30.84]
["bitfinex","SOLUSD",1759475568728,0.69,229.53,229.48,30.84]
["bitfinex","SOLUSD",1759475568896,0.69,229.53,229.49,0.71]
["bitfinex","SOLUSD",1759475569499,11.23315155,229.54,229.49,0.71]
["bitfinex","SOLUSD",1759475569697,11.23315155,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759475569698,11.92315155,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759475570320,11.23315155,229.54,229.5,5.06729847]
["bitfinex","SOLUSD",1759475570625,11.23315155,229.54,229.5,4.35729847]
["bitfinex","SOLUSD",1759475570812,11.23315155,229.54,229.5,5.06729847]
["bitfinex","SOLUSD",1759475572508,11.23315155,229.54,229.51,0.71]
["bitfinex","SOLUSD",1759475573419,11.23315155,229.54,229.5,35.19729847]
["bitfinex","SOLUSD",1759475573627,11.23315155,229.54,229.5,35.90729847]
["bitfinex","SOLUSD",1759475574127,11.23315155,229.54,229.52,4.35691878]
["bitfinex","SOLUSD",1759475574329,11.23315155,229.54,229.52,5.06691878]
["bitfinex","SOLUSD",1759475574629,11.23315155,229.54,229.52,4.35691878]
["bitfinex","SOLUSD",1759475574817,11.23315155,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759475575031,0.2,229.54,229.53,11.58647521]
["bitfinex","SOLUSD",1759475575338,0.1,229.61,229.55,20.8]
["bitfinex","SOLUSD",1759475575500,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475576126,0.1,229.61,229.59,25.155503]
["bitfinex","SOLUSD",1759475577225,0.1,229.61,229.59,5.065503]
["bitfinex","SOLUSD",1759475577523,0.1,229.61,229.59,25.865503]
["bitfinex","SOLUSD",1759475578121,0.1,229.61,229.59,25.155503]
["bitfinex","SOLUSD",1759475578318,0.1,229.61,229.59,25.865503]
["bitfinex","SOLUSD",1759475579339,0.1,229.61,229.59,21.51]
["bitfinex","SOLUSD",1759475579533,0.79,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475579730,0.69,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759475580035,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475581313,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475581910,0.1,229.61,229.57,2.45364115]
["bitfinex","SOLUSD",1759475582744,0.77,229.61,229.56,35.17611262]
["bitfinex","SOLUSD",1759475583045,0.1,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475583341,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475586264,0.1,229.61,229.6,21.47]
["bitfinex","SOLUSD",1759475586419,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475586747,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475590035,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475591347,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475591935,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475592752,0.1,229.61,229.59,0.67]
["bitfinex","SOLUSD",1759475593129,0.1,229.61,229.58,25.1556842]
["bitfinex","SOLUSD",1759475593339,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475594545,0.1,229.61,229.59,21.47]
["bitfinex","SOLUSD",1759475595738,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475596493,0.1,229.61,229.6,21.47]
["bitfinex","SOLUSD",1759475598134,0.1,229.61,229.59,5.02428409]
["bitfinex","SOLUSD",1759475598336,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475598646,28.43,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475598835,28.43,229.61,229.6,21.47]
["bitfinex","SOLUSD",1759475599354,28.43,229.61,229.6,0.67]
["bitfinex","SOLUSD",1759475602049,28.43,229.61,229.6,11.54647521]
["bitfinex","SOLUSD",1759475602273,28.43,229.61,229.6,24.62093425]
["bitfinex","SOLUSD",1759475607455,0.1,229.61,229.6,24.62093425]
["bitfinex","SOLUSD",1759475607851,0.1,229.61,229.6,55.38093425]
["bitfinex","SOLUSD",1759475609455,0.1,229.61,229.57,10.88949352]
["bitfinex","SOLUSD",1759475609456,0.1,229.61,229.58,10.87647521]
["bitfinex","SOLUSD",1759475609660,0.1,229.61,229.58,41.63647521]
["bitfinex","SOLUSD",1759475609974,0.1,229.61,229.58,43.38004036]
["bitfinex","SOLUSD",1759475610147,0.1,229.61,229.58,44.08004036]
["bitfinex","SOLUSD",1759475610870,0.1,229.61,229.58,48.43572215]
["bitfinex","SOLUSD",1759475612465,0.1,229.61,229.58,44.08004036]
["bitfinex","SOLUSD",1759475612667,0.1,229.61,229.58,48.43580026]
["bitfinex","SOLUSD",1759475613384,0.1,229.61,229.56,31.46]
["bitfinex","SOLUSD",1759475613566,0.1,229.61,229.56,33.20371716]
["bitfinex","SOLUSD",1759475613760,0.79,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475613980,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475614279,0.1,229.61,229.59,21.5]
["bitfinex","SOLUSD",1759475615169,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475615370,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475615877,0.79,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475616076,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475616280,0.79,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475617763,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475619492,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475620395,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475620563,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475621577,0.79,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759475621776,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475622483,0.79,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475623500,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475623875,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475626392,0.1,229.61,229.03,43.0071973]
["bitfinex","SOLUSD",1759475626393,5.14528043,229.61,229.53,15.23306983]
["bitfinex","SOLUSD",1759475626608,0.69,229.6,229.54,0.7]
["bitfinex","SOLUSD",1759475626979,0.69,229.6,229.54,25.95466371]
["bitfinex","SOLUSD",1759475627288,0.69,229.59,229.54,25.25466371]
["bitfinex","SOLUSD",1759475627491,0.69,229.58,229.54,25.25466371]
["bitfinex","SOLUSD",1759475627689,0.69,229.6,229.54,25.25466371]
["bitfinex","SOLUSD",1759475628000,0.69,229.6,229.55,0.7]
["bitfinex","SOLUSD",1759475628382,0.69,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759475628582,0.1,229.61,229.55,4.45528043]
["bitfinex","SOLUSD",1759475628786,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475629104,0.79,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475629784,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475632900,0.1,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475633080,0.1,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759475633581,0.1,229.61,229.59,0.7]
["bitfinex","SOLUSD",1759475633776,0.1,229.61,229.59,5.05463561]
["bitfinex","SOLUSD",1759475634039,0.1,229.61,229.6,0.7]
["bitfinex","SOLUSD",1759475634204,0.1,229.61,229.6,21.5]
["bitfinex","SOLUSD",1759475635817,0.1,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759475635990,0.1,229.61,229.56,0.7]
["bitfinex","SOLUSD",1759475635991,5.1452361,229.61,229.56,0.7]
["bitfinex","SOLUSD",1759475636316,5.1452361,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759475636488,5.1452361,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475636689,5.1452361,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759475637290,5.1452361,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475637291,4.4552361,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475637715,4.4552361,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475637888,4.4552361,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475638290,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475638708,0.1,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475639102,0.1,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475639301,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475639521,4.45527021,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475640602,4.45527021,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475640794,4.45527021,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475641196,4.45527021,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475641885,4.45527021,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475642192,4.45527021,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475642715,0.1,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475643316,0.1,229.61,229.56,4.35484087]
["bitfinex","SOLUSD",1759475643611,0.1,229.61,229.58,0.67]
["bitfinex","SOLUSD",1759475643807,0.1,229.61,229.57,21.47]
["bitfinex","SOLUSD",1759475644015,0.7,229.6,229.56,4.35484087]
["bitfinex","SOLUSD",1759475644210,4.45522122,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475644710,5.15522122,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475645094,0.7,229.6,229.55,20.8]
["bitfinex","SOLUSD",1759475645417,0.7,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759475646007,0.7,229.6,229.56,21.47]
["bitfinex","SOLUSD",1759475646914,4.35541164,229.6,229.56,21.47]
["bitfinex","SOLUSD",1759475651315,4.35541164,229.6,229.57,0.67]
["bitfinex","SOLUSD",1759475654093,4.45528174,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475654294,0.7,229.6,229.56,21.47]
["bitfinex","SOLUSD",1759475654702,0.1,229.61,229.56,21.47]
["bitfinex","SOLUSD",1759475654917,5.15521625,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759475656114,0.1,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475656301,0.1,229.61,229.58,0.67]
["bitfinex","SOLUSD",1759475656695,0.1,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475656696,0.8,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475657220,0.7,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759475657400,0.7,229.6,229.56,21.47]
["bitfinex","SOLUSD",1759475658405,5.05548222,229.6,229.56,21.47]
["bitfinex","SOLUSD",1759475658718,5.05548222,229.6,229.56,0.67]
["bitfinex","SOLUSD",1759475658920,0.7,229.59,229.53,13.70833355]
["bitfinex","SOLUSD",1759475659235,0.7,229.58,229.53,0.67]
["bitfinex","SOLUSD",1759475660333,4.35596985,229.57,229.53,0.67]
["bitfinex","SOLUSD",1759475661427,5.05596985,229.57,229.51,5.02548222]
["bitfinex","SOLUSD",1759475661834,5.05596985,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759475662032,5.05596985,229.57,229.53,21.47]
["bitfinex","SOLUSD",1759475662205,5.05596985,229.57,229.53,0.67]
["bitfinex","SOLUSD",1759475663610,4.35596985,229.57,229.53,0.67]
["bitfinex","SOLUSD",1759475663816,4.35596985,229.57,229.54,0.67]
["bitfinex","SOLUSD",1759475664067,4.35576553,229.59,229.54,0.67]
["bitfinex","SOLUSD",1759475664244,0.1,229.61,229.54,0.67]
["bitfinex","SOLUSD",1759475664806,4.45522196,229.61,229.54,0.67]
["bitfinex","SOLUSD",1759475665111,4.45522196,229.61,229.54,13.7507299]
["bitfinex","SOLUSD",1759475665434,4.45522196,229.61,229.55,0.7]
["bitfinex","SOLUSD",1759475666419,0.1,229.61,229.55,5.05631689]
["bitfinex","SOLUSD",1759475666635,0.1,229.61,229.56,0.7]
["bitfinex","SOLUSD",1759475667633,0.1,229.61,229.56,5.05607319]
["bitfinex","SOLUSD",1759475667839,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475670024,0.1,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475670331,0.1,229.61,229.56,8.71096416]
["bitfinex","SOLUSD",1759475670639,0.1,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759475671338,0.1,229.61,229.57,5.0559229]
["bitfinex","SOLUSD",1759475671639,0.1,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759475672312,0.1,229.61,229.59,13.07730868]
["bitfinex","SOLUSD",1759475672512,0.1,229.61,229.6,0.72]
["bitfinex","SOLUSD",1759475674712,0.1,229.61,229.6,5.07540069]
["bitfinex","SOLUSD",1759475675442,0.77,229.61,229.54,5.35019677]
["bitfinex","SOLUSD",1759475675612,32.7280157,229.6,229.59,10.92243678]
["bitfinex","SOLUSD",1759475675820,32.7280157,229.6,229.53,0.72]
["bitfinex","SOLUSD",1759475676234,32.7280157,229.6,229.53,21.52]
["bitfinex","SOLUSD",1759475676410,0.67,229.59,229.54,20.8]
["bitfinex","SOLUSD",1759475676611,6.40380401,229.58,229.5,10.92243678]
["bitfinex","SOLUSD",1759475676809,1.3780157,229.56,229.5,10.92243678]
["bitfinex","SOLUSD",1759475677039,0.67,229.55,229.47,0.72]
["bitfinex","SOLUSD",1759475677336,0.67,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759475677722,0.67,229.55,229.48,0.72]
["bitfinex","SOLUSD",1759475678033,4.35653916,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759475678212,5.02653916,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759475679729,4.35653916,229.54,229.48,5.07764744]
["bitfinex","SOLUSD",1759475679931,4.35653916,229.54,229.49,0.72]
["bitfinex","SOLUSD",1759475680125,4.35653916,229.54,229.5,0.72]
["bitfinex","SOLUSD",1759475680327,5.02632077,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475680648,2.0480157,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475681639,4.35619397,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475681944,30.66,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759475682143,30.66,229.55,229.48,4.35755874]
["bitfinex","SOLUSD",1759475682345,30.66,229.55,229.51,0.72]
["bitfinex","SOLUSD",1759475682733,30.66,229.56,229.52,0.72]
["bitfinex","SOLUSD",1759475683146,0.67,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475683334,31.33,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475683740,35.68627426,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475684145,31.33,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475684921,0.67,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475685119,30.66,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759475685351,35.68636809,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759475685722,31.33,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759475685939,30.66,229.55,229.51,0.72]
["bitfinex","SOLUSD",1759475688627,35.01643955,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759475688954,35.01643955,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759475690331,30.66,229.54,229.49,0.72]
["bitfinex","SOLUSD",1759475690841,30.66,229.54,229.48,25.87764325]
["bitfinex","SOLUSD",1759475691028,35.01655944,229.54,229.48,25.87764325]
["bitfinex","SOLUSD",1759475691539,35.68655944,229.54,229.48,21.52]
["bitfinex","SOLUSD",1759475691959,0.67,229.53,229.46,0.72]
["bitfinex","SOLUSD",1759475693155,4.35691878,229.52,229.46,0.72]
["bitfinex","SOLUSD",1759475693848,30.66,229.51,229.46,0.72]
["bitfinex","SOLUSD",1759475694150,30.66,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759475694536,31.33,229.51,229.46,0.72]
["bitfinex","SOLUSD",1759475695050,31.33,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759475698134,30.66,229.5,229.47,0.72]
["bitfinex","SOLUSD",1759475698350,30.66,229.5,229.45,21.52]
["bitfinex","SOLUSD",1759475698662,30.66,229.5,229.46,0.72]
["bitfinex","SOLUSD",1759475700139,35.68733594,229.5,229.45,20.8]
["bitfinex","SOLUSD",1759475700357,0.67,229.49,229.43,0.72]
["bitfinex","SOLUSD",1759475700555,0.67,229.49,229.43,20.8]
["bitfinex","SOLUSD",1759475700739,0.67,229.48,229.41,5.07893395]
["bitfinex","SOLUSD",1759475700947,32.7080157,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759475701760,0.67,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759475701976,30.66,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759475702146,4.35767822,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759475702466,4.35767822,229.48,229.42,5.07880042]
["bitfinex","SOLUSD",1759475702672,4.35767822,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759475702835,5.05767822,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759475703038,5.05767822,229.48,229.44,0.66]
["bitfinex","SOLUSD",1759475703264,0.7,229.48,229.44,0.66]
["bitfinex","SOLUSD",1759475703643,30.66,229.49,229.42,4.35880042]
["bitfinex","SOLUSD",1759475703953,30.66,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759475704349,0.7,229.53,229.44,25.15843793]
["bitfinex","SOLUSD",1759475704551,10.89050446,229.56,229.44,25.15843793]
["bitfinex","SOLUSD",1759475704757,0.7,229.55,229.47,20.8]
["bitfinex","SOLUSD",1759475705060,31.34,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759475706766,4.35672896,229.53,229.48,0.66]
["bitfinex","SOLUSD",1759475706983,31.34,229.52,229.48,0.66]
["bitfinex","SOLUSD",1759475707264,0.7,229.52,229.48,0.66]
["bitfinex","SOLUSD",1759475707572,30.64,229.51,229.48,0.66]
["bitfinex","SOLUSD",1759475708467,30.64,229.54,229.49,0.66]
["bitfinex","SOLUSD",1759475708847,12.86116539,229.62,229.49,0.66]
["bitfinex","SOLUSD",1759475708848,21.86352143,229.64,229.5,4.35729847]
["bitfinex","SOLUSD",1759475709089,23.24153713,229.64,229.53,20.8]
["bitfinex","SOLUSD",1759475709246,0.7,229.63,229.53,20.8]
["bitfinex","SOLUSD",1759475709466,30.64,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759475709661,0.7,229.59,229.54,0.66]
["bitfinex","SOLUSD",1759475709862,0.7,229.58,229.51,0.66]
["bitfinex","SOLUSD",1759475710875,0.7,229.58,229.51,5.01693129]
["bitfinex","SOLUSD",1759475711041,31.34,229.58,229.52,0.66]
["bitfinex","SOLUSD",1759475711243,30.64,229.58,229.52,0.66]
["bitfinex","SOLUSD",1759475713374,30.64,229.58,229.52,5.01686717]
["bitfinex","SOLUSD",1759475713670,0.1,229.61,229.53,0.66]
["bitfinex","SOLUSD",1759475713979,30.74,229.61,229.53,0.66]
["bitfinex","SOLUSD",1759475714277,0.1,229.61,229.53,0.66]
["bitfinex","SOLUSD",1759475714457,0.1,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475714664,0.1,229.61,229.57,0.66]
["bitfinex","SOLUSD",1759475714856,0.1,229.61,229.58,0.66]
["bitfinex","SOLUSD",1759475715669,0.1,229.61,229.54,4.35653916]
["bitfinex","SOLUSD",1759475715670,0.1,229.61,229.59,0.66]
["bitfinex","SOLUSD",1759475716046,30.24,229.62,229.59,0.66]
["bitfinex","SOLUSD",1759475716246,30.64,229.62,229.59,0.66]
["bitfinex","SOLUSD",1759475716656,0.8,229.64,229.59,0.66]
["bitfinex","SOLUSD",1759475716870,0.1,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759475717178,30.64,229.63,229.58,4.35567641]
["bitfinex","SOLUSD",1759475717351,30.64,229.63,229.6,0.66]
["bitfinex","SOLUSD",1759475717677,30.64,229.63,229.55,20.8]
["bitfinex","SOLUSD",1759475717678,30.64,229.63,229.58,0.66]
["bitfinex","SOLUSD",1759475718073,31.34,229.63,229.58,0.66]
["bitfinex","SOLUSD",1759475718266,0.7,229.63,229.55,25.15621238]
["bitfinex","SOLUSD",1759475718465,35.67487669,229.63,229.56,0.66]
["bitfinex","SOLUSD",1759475718669,1.3780157,229.61,229.53,20.8]
["bitfinex","SOLUSD",1759475718857,0.7,229.6,229.52,0.66]
["bitfinex","SOLUSD",1759475719384,1.3780157,229.61,229.52,0.66]
["bitfinex","SOLUSD",1759475719559,1.3780157,229.59,229.52,0.66]
["bitfinex","SOLUSD",1759475719890,30.62,229.58,229.5,21.46]
["bitfinex","SOLUSD",1759475720988,1.3780157,229.53,229.46,0.66]
["bitfinex","SOLUSD",1759475721163,30.62,229.52,229.46,0.66]
["bitfinex","SOLUSD",1759475721363,30.62,229.52,229.46,21.46]
["bitfinex","SOLUSD",1759475722585,34.97700424,229.52,229.46,0.66]
["bitfinex","SOLUSD",1759475724975,30.62,229.52,229.46,0.66]
["bitfinex","SOLUSD",1759475726563,10.89132375,229.55,229.46,0.66]
["bitfinex","SOLUSD",1759475726885,30.62,229.54,229.46,0.66]
["bitfinex","SOLUSD",1759475727276,30.62,229.53,229.46,5.01803529]
["bitfinex","SOLUSD",1759475728352,15.24767312,229.55,229.46,5.01803529]
["bitfinex","SOLUSD",1759475728683,4.35672896,229.53,229.46,5.01803529]
["bitfinex","SOLUSD",1759475729368,4.35672896,229.53,229.46,0.66]
["bitfinex","SOLUSD",1759475729568,15.24855137,229.53,229.44,0.66]
["bitfinex","SOLUSD",1759475729762,15.24855137,229.53,229.4,4.3591979]
["bitfinex","SOLUSD",1759475729763,2.15420643,229.5,229.42,0.66]
["bitfinex","SOLUSD",1759475729962,30.62,229.49,229.42,0.66]
["bitfinex","SOLUSD",1759475730661,30.62,229.49,229.42,21.46]
["bitfinex","SOLUSD",1759475730981,34.97754056,229.49,229.42,21.46]
["bitfinex","SOLUSD",1759475731281,30.62,229.51,229.43,0.66]
["bitfinex","SOLUSD",1759475731495,30.62,229.51,229.45,20.8]
["bitfinex","SOLUSD",1759475731655,10.95648624,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759475731851,41.57648624,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475732088,45.93266568,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475732459,41.57648624,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475732661,41.57648624,229.56,229.51,4.35710862]
["bitfinex","SOLUSD",1759475732662,10.95648624,229.56,229.51,4.35710862]
["bitfinex","SOLUSD",1759475732860,10.95648624,229.56,229.52,0.72]
["bitfinex","SOLUSD",1759475734263,10.95648624,229.56,229.53,0.72]
["bitfinex","SOLUSD",1759475734469,10.95648624,229.56,229.49,21.52]
["bitfinex","SOLUSD",1759475734667,10.95648624,229.56,229.49,25.87747488]
["bitfinex","SOLUSD",1759475734668,15.31269819,229.56,229.49,25.87747488]
["bitfinex","SOLUSD",1759475734965,10.95648624,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475735179,15.31269244,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759475736198,15.31269244,229.56,229.46,21.52]
["bitfinex","SOLUSD",1759475736499,17.46689887,229.56,229.46,21.52]
["bitfinex","SOLUSD",1759475737267,17.46689887,229.56,229.46,25.15802441]
["bitfinex","SOLUSD",1759475737483,17.46689887,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759475737698,6.51041263,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759475738570,4.3562062,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759475739292,15.24660522,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759475741166,15.24660522,229.56,229.46,25.1580079]
["bitfinex","SOLUSD",1759475741872,15.24660522,229.56,229.46,25.8780079]
["bitfinex","SOLUSD",1759475742092,15.24660522,229.56,229.46,21.52]
["bitfinex","SOLUSD",1759475742591,15.24660522,229.56,229.46,25.87804465]
["bitfinex","SOLUSD",1759475742803,15.24660522,229.56,229.46,5.07804465]
["bitfinex","SOLUSD",1759475743592,15.24660522,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759475744295,15.24660522,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759475744296,2.15420643,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759475744794,15.24660522,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759475746581,15.24660522,229.56,229.47,4.35786813]
["bitfinex","SOLUSD",1759475746770,15.24660522,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759475746967,4.3562062,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759475747189,4.3559556,229.58,229.5,20.8]
["bitfinex","SOLUSD",1759475747377,30.6,229.56,229.51,0.72]
["bitfinex","SOLUSD",1759475750389,34.95616794,229.56,229.51,0.72]
["bitfinex","SOLUSD",1759475752188,35.15616794,229.56,229.51,0.72]
["bitfinex","SOLUSD",1759475753701,0.2,229.55,229.48,0.72]
["bitfinex","SOLUSD",1759475753906,34.95616794,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759475754214,0.2,229.55,229.47,20.8]
["bitfinex","SOLUSD",1759475754375,30.8,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759475754706,30.6,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759475755592,30.8,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759475755910,4.35672896,229.53,229.48,0.72]
["bitfinex","SOLUSD",1759475756100,4.55672896,229.53,229.48,0.72]
["bitfinex","SOLUSD",1759475756505,4.55672896,229.53,229.46,21.52]
["bitfinex","SOLUSD",1759475756706,4.55672896,229.53,229.47,0.72]
["bitfinex","SOLUSD",1759475758277,0.2,229.52,229.44,0.72]
["bitfinex","SOLUSD",1759475759499,4.55710862,229.51,229.44,0.72]
["bitfinex","SOLUSD",1759475759678,4.55710862,229.51,229.42,0.72]
["bitfinex","SOLUSD",1759475759679,0.2,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759475759883,30.8,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759475760487,0.2,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759475761181,30.6,229.49,229.39,10.87647521]
["bitfinex","SOLUSD",1759475761382,30.6,229.49,229.38,21.52]
["bitfinex","SOLUSD",1759475761383,4.35824798,229.45,229.38,21.52]
["bitfinex","SOLUSD",1759475761625,30.6,229.44,229.39,0.72]
["bitfinex","SOLUSD",1759475761779,30.6,229.48,229.39,11.59647521]
["bitfinex","SOLUSD",1759475762105,30.6,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759475762299,30.6,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759475762608,30.6,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759475762907,30.6,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759475763080,30.6,229.48,229.44,0.66]
["bitfinex","SOLUSD",1759475764194,30.6,229.48,229.45,0.66]
["bitfinex","SOLUSD",1759475764780,30.6,229.48,229.43,4.35859096]
["bitfinex","SOLUSD",1759475764781,11.09134791,229.54,229.46,0.66]
["bitfinex","SOLUSD",1759475764985,30.6,229.53,229.46,0.66]
["bitfinex","SOLUSD",1759475766305,11.00866585,229.57,229.46,0.66]
["bitfinex","SOLUSD",1759475766306,15.36481121,229.57,229.46,5.01804424]
["bitfinex","SOLUSD",1759475766504,30.6,229.53,229.47,0.66]
["bitfinex","SOLUSD",1759475767408,30.6,229.53,229.49,20.8]
["bitfinex","SOLUSD",1759475767609,30.6,229.53,229.5,0.66]
["bitfinex","SOLUSD",1759475767824,30.6,229.53,229.49,20.8]
["bitfinex","SOLUSD",1759475767825,30.6,229.53,229.51,0.66]
["bitfinex","SOLUSD",1759475768316,30.6,229.53,229.49,25.15737933]
["bitfinex","SOLUSD",1759475768618,30.6,229.53,229.52,0.66]
["bitfinex","SOLUSD",1759475769029,30.6,229.53,229.49,25.15737933]
["bitfinex","SOLUSD",1759475769196,30.6,229.53,229.5,0.66]
["bitfinex","SOLUSD",1759475769394,30.6,229.53,229.51,0.66]
["bitfinex","SOLUSD",1759475770009,30.6,229.53,229.5,4.35726049]
["bitfinex","SOLUSD",1759475770219,30.6,229.53,229.51,0.66]
["bitfinex","SOLUSD",1759475770528,10.80866585,229.57,229.52,0.66]
["bitfinex","SOLUSD",1759475770823,10.80866585,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759475771124,10.80866585,229.57,229.54,0.66]
["bitfinex","SOLUSD",1759475771329,10.80866585,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759475771498,10.80866585,229.57,229.55,0.66]
["bitfinex","SOLUSD",1759475772420,10.80866585,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759475773400,30.6,229.61,229.56,0.66]
["bitfinex","SOLUSD",1759475774424,30.6,229.61,229.57,4.35596985]
["bitfinex","SOLUSD",1759475774721,30.7,229.64,229.58,0.66]
["bitfinex","SOLUSD",1759475775428,30.7,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759475775622,30.7,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759475776523,30.7,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759475776524,30.68,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759475776702,30.68,229.64,229.59,4.3555904]
["bitfinex","SOLUSD",1759475777020,30.68,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759475777221,0.1,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759475777419,0.1,229.64,229.61,4.355211]
["bitfinex","SOLUSD",1759475777717,0.1,229.64,229.62,0.66]
["bitfinex","SOLUSD",1759475779599,0.1,229.64,229.63,4.35483168]
["bitfinex","SOLUSD",1759475779801,0.1,229.64,229.63,5.01483168]
["bitfinex","SOLUSD",1759475780314,0.1,229.64,229.63,25.81483168]
["bitfinex","SOLUSD",1759475782219,0.1,229.64,229.63,36.69130689]
["bitfinex","SOLUSD",1759475783329,0.1,229.64,229.63,15.89130689]
["bitfinex","SOLUSD",1759475791513,0.1,229.67,229.66,31.67647521]
["bitfinex","SOLUSD",1759475792016,0.1,229.67,229.66,32.32647521]
["bitfinex","SOLUSD",1759475793122,0.1,229.67,229.66,36.68073803]
["bitfinex","SOLUSD",1759475794629,0.1,229.67,229.63,21.45]
["bitfinex","SOLUSD",1759475794823,0.1,229.67,229.66,20.8]
["bitfinex","SOLUSD",1759475797342,0.1,229.67,229.66,21.45]
["bitfinex","SOLUSD",1759475800828,0.1,229.67,229.66,32.32647521]
["bitfinex","SOLUSD",1759475801041,0.1,229.69,229.67,4.35407323]
["bitfinex","SOLUSD",1759475801249,0.1,229.69,229.67,15.88054844]
["bitfinex","SOLUSD",1759475801420,0.1,229.69,229.68,32.32647521]
["bitfinex","SOLUSD",1759475802537,0.1,229.69,229.68,42.08647521]
["bitfinex","SOLUSD",1759475803635,0.1,229.71,229.7,31.67647521]
["bitfinex","SOLUSD",1759475803839,0.1,229.71,229.7,62.23647521]
["bitfinex","SOLUSD",1759475804045,0.1,229.71,229.7,62.88647521]
["bitfinex","SOLUSD",1759475806050,0.1,229.71,229.7,42.08647521]
["bitfinex","SOLUSD",1759475806228,38.780021,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759475810039,38.980021,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759475810554,38.780021,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759475812751,38.780021,229.76,229.75,21.45]
["bitfinex","SOLUSD",1759475813750,38.780021,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759475818042,38.780021,229.76,229.75,32.32647521]
["bitfinex","SOLUSD",1759475820348,38.780021,229.76,229.75,51.34]
["bitfinex","SOLUSD",1759475820561,38.780021,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759475821755,38.780021,229.76,229.75,21.45]
["bitfinex","SOLUSD",1759475826050,38.780021,229.76,229.75,32.32647521]
["bitfinex","SOLUSD",1759475826357,5.09048299,229.76,229.75,32.32647521]
["bitfinex","SOLUSD",1759475826544,4.37048299,229.76,229.75,32.32647521]
["bitfinex","SOLUSD",1759475827142,4.37048299,229.76,229.75,111.42647521]
["bitfinex","SOLUSD",1759475827452,0.1,229.78,229.76,15.22884289]
["bitfinex","SOLUSD",1759475827653,0.1,229.78,229.77,41.39647521]
["bitfinex","SOLUSD",1759475827848,0.1,229.78,229.77,42.11647521]
["bitfinex","SOLUSD",1759475828444,0.1,229.82,229.8,20.8]
["bitfinex","SOLUSD",1759475828649,0.1,229.82,229.8,51.32]
["bitfinex","SOLUSD",1759475828846,0.1,229.82,229.8,52.04]
["bitfinex","SOLUSD",1759475829044,0.72,229.81,229.8,20.8]
["bitfinex","SOLUSD",1759475829561,0.1,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759475831654,0.82,229.82,229.8,20.8]
["bitfinex","SOLUSD",1759475831843,0.1,229.82,229.74,0.72]
["bitfinex","SOLUSD",1759475832042,4.45125942,229.82,229.78,20.8]
["bitfinex","SOLUSD",1759475832367,0.72,229.81,229.78,20.8]
["bitfinex","SOLUSD",1759475832670,0.72,229.8,229.78,20.8]
["bitfinex","SOLUSD",1759475833267,4.45125942,229.82,229.78,20.8]
["bitfinex","SOLUSD",1759475833268,0.72,229.79,229.78,20.8]
["bitfinex","SOLUSD",1759475834260,4.35150348,229.81,229.77,20.8]
["bitfinex","SOLUSD",1759475834261,5.07150348,229.81,229.77,20.8]
["bitfinex","SOLUSD",1759475834462,0.72,229.8,229.77,20.8]
["bitfinex","SOLUSD",1759475836368,4.35150348,229.81,229.77,20.8]
["bitfinex","SOLUSD",1759475836570,0.72,229.79,229.76,20.8]
["bitfinex","SOLUSD",1759475836871,5.07150348,229.81,229.76,20.8]
["bitfinex","SOLUSD",1759475837055,4.35150348,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759475837641,5.07150348,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759475837845,0.72,229.8,229.76,20.8]
["bitfinex","SOLUSD",1759475838979,0.1,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759475839171,5.1712834,229.82,229.77,0.72]
["bitfinex","SOLUSD",1759475839467,0.72,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759475841068,0.72,229.8,229.75,20.8]
["bitfinex","SOLUSD",1759475841269,4.35156684,229.81,229.74,30.52]
["bitfinex","SOLUSD",1759475841270,0.72,229.79,229.74,51.32]
["bitfinex","SOLUSD",1759475841573,4.35156684,229.81,229.74,20.8]
["bitfinex","SOLUSD",1759475841776,2.09615189,229.78,229.68,0.72]
["bitfinex","SOLUSD",1759475841953,1.37615189,229.76,229.66,10.87647521]
["bitfinex","SOLUSD",1759475842154,0.72,229.75,229.65,0.72]
["bitfinex","SOLUSD",1759475842665,0.72,229.75,229.67,20.8]
["bitfinex","SOLUSD",1759475842865,0.72,229.74,229.68,0.72]
["bitfinex","SOLUSD",1759475843059,4.35293605,229.73,229.65,32.39647521]
["bitfinex","SOLUSD",1759475843263,0.72,229.72,229.65,11.59647521]
["bitfinex","SOLUSD",1759475843469,0.72,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759475843646,0.72,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759475844053,4.35293605,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759475844054,0.72,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759475844472,0.72,229.7,229.66,20.8]
["bitfinex","SOLUSD",1759475844659,16.61142807,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759475844660,0.72,229.72,229.65,21.52]
["bitfinex","SOLUSD",1759475845255,4.35331504,229.71,229.65,0.72]
["bitfinex","SOLUSD",1759475846550,5.06331504,229.71,229.65,0.72]
["bitfinex","SOLUSD",1759475846970,10.88102115,229.76,229.65,5.07443467]
["bitfinex","SOLUSD",1759475847276,10.88102115,229.76,229.61,13.05125299]
["bitfinex","SOLUSD",1759475847277,0.71,229.78,229.68,10.87647521]
["bitfinex","SOLUSD",1759475847452,0.71,229.78,229.71,20.8]
["bitfinex","SOLUSD",1759475847651,10.97813465,229.82,229.72,0.72]
["bitfinex","SOLUSD",1759475847861,0.71,229.81,229.72,0.72]
["bitfinex","SOLUSD",1759475848174,0.21,229.81,229.72,0.72]
["bitfinex","SOLUSD",1759475848363,0.21,229.81,229.73,20.8]
["bitfinex","SOLUSD",1759475849353,0.21,229.81,229.74,0.72]
["bitfinex","SOLUSD",1759475849555,4.35148342,229.81,229.73,31.77813465]
["bitfinex","SOLUSD",1759475849760,2.15029236,229.78,229.73,10.97813465]
["bitfinex","SOLUSD",1759475849952,2.15029236,229.78,229.68,0.72]
["bitfinex","SOLUSD",1759475850162,2.15029236,229.78,229.68,11.69813465]
["bitfinex","SOLUSD",1759475850374,2.15029236,229.76,229.68,11.69813465]
["bitfinex","SOLUSD",1759475850584,2.15029236,229.76,229.66,0.72]
["bitfinex","SOLUSD",1759475850749,4.35255712,229.75,229.66,13.79331953]
["bitfinex","SOLUSD",1759475850952,4.35255712,229.75,229.66,20.8]
["bitfinex","SOLUSD",1759475851162,4.35255712,229.75,229.67,0.72]
["bitfinex","SOLUSD",1759475852179,4.35255712,229.75,229.63,0.66]
["bitfinex","SOLUSD",1759475852180,2.15029236,229.71,229.63,0.66]
["bitfinex","SOLUSD",1759475852378,2.15029236,229.69,229.6,0.66]
["bitfinex","SOLUSD",1759475852553,32.67029236,229.69,229.6,0.66]
["bitfinex","SOLUSD",1759475852755,4.35388366,229.68,229.6,0.66]
["bitfinex","SOLUSD",1759475853576,2.15029236,229.67,229.6,20.8]
["bitfinex","SOLUSD",1759475853778,4.35388366,229.68,229.6,20.8]
["bitfinex","SOLUSD",1759475854079,34.87388366,229.68,229.61,0.66]
["bitfinex","SOLUSD",1759475854456,2.15029236,229.66,229.6,20.8]
["bitfinex","SOLUSD",1759475854662,2.15029236,229.66,229.59,0.66]
["bitfinex","SOLUSD",1759475855263,4.35445242,229.65,229.6,20.8]
["bitfinex","SOLUSD",1759475855455,4.35445242,229.65,229.6,21.46]
["bitfinex","SOLUSD",1759475855966,4.35445242,229.65,229.6,0.66]
["bitfinex","SOLUSD",1759475856880,2.15029236,229.66,229.59,25.15552057]
["bitfinex","SOLUSD",1759475857188,2.15029236,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759475859373,6.50460096,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759475863974,10.88343918,229.71,229.62,0.66]
["bitfinex","SOLUSD",1759475864175,34.87350457,229.7,229.62,0.66]
["bitfinex","SOLUSD",1759475864988,37.02379693,229.7,229.62,0.66]
["bitfinex","SOLUSD",1759475865167,37.02379693,229.7,229.62,5.01483422]
["bitfinex","SOLUSD",1759475865368,37.02379693,229.7,229.63,0.66]
["bitfinex","SOLUSD",1759475866787,2.15029236,229.66,229.59,0.66]
["bitfinex","SOLUSD",1759475867092,2.15029236,229.66,229.59,21.46]
["bitfinex","SOLUSD",1759475867296,6.50455863,229.66,229.59,25.8154659]
["bitfinex","SOLUSD",1759475867493,6.50455863,229.66,229.6,0.66]
["bitfinex","SOLUSD",1759475869102,2.15029236,229.66,229.6,0.66]
["bitfinex","SOLUSD",1759475869978,6.50459355,229.66,229.6,0.66]
["bitfinex","SOLUSD",1759475870910,2.15029236,229.66,229.6,5.01535703]
["bitfinex","SOLUSD",1759475871073,2.15029236,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759475871272,2.15029236,229.66,229.62,0.66]
["bitfinex","SOLUSD",1759475872604,2.15029236,229.66,229.6,5.01535703]
["bitfinex","SOLUSD",1759475872801,2.15029236,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759475873393,2.15029236,229.66,229.62,0.66]
["bitfinex","SOLUSD",1759475873710,30.52,229.67,229.63,0.66]
["bitfinex","SOLUSD",1759475873898,30.52,229.67,229.64,0.66]
["bitfinex","SOLUSD",1759475874387,30.52,229.67,229.65,0.66]
["bitfinex","SOLUSD",1759475874714,30.52,229.67,229.63,0.66]
["bitfinex","SOLUSD",1759475874890,30.52,229.67,229.64,0.66]
["bitfinex","SOLUSD",1759475876001,4.35318951,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759475876204,30.52,229.71,229.65,0.66]
["bitfinex","SOLUSD",1759475877498,34.8733352,229.71,229.65,0.66]
["bitfinex","SOLUSD",1759475878620,34.8733352,229.71,229.65,25.81444697]
["bitfinex","SOLUSD",1759475879317,30.52,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759475879819,32.67029236,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759475880195,0.42,229.7,229.64,4.35463614]
["bitfinex","SOLUSD",1759475880399,0.42,229.7,229.63,0.66]
["bitfinex","SOLUSD",1759475881020,30.52,229.71,229.63,0.66]
["bitfinex","SOLUSD",1759475881205,30.52,229.71,229.64,25.15464204]
["bitfinex","SOLUSD",1759475881408,30.52,229.71,229.65,0.66]
["bitfinex","SOLUSD",1759475882018,30.52,229.73,229.65,0.66]
["bitfinex","SOLUSD",1759475882200,30.52,229.73,229.66,10.87647521]
["bitfinex","SOLUSD",1759475882529,30.52,229.73,229.67,0.66]
["bitfinex","SOLUSD",1759475882816,42.55718943,229.81,229.67,0.66]
["bitfinex","SOLUSD",1759475882817,2.15029236,229.78,229.69,20.8]
["bitfinex","SOLUSD",1759475883000,32.67029236,229.78,229.7,0.66]
["bitfinex","SOLUSD",1759475883213,0.42,229.77,229.7,0.66]
["bitfinex","SOLUSD",1759475883429,2.15029236,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759475883722,2.15029236,229.76,229.69,20.8]
["bitfinex","SOLUSD",1759475884239,2.15029236,229.76,229.69,21.46]
["bitfinex","SOLUSD",1759475884701,4.35255712,229.75,229.69,0.66]
["bitfinex","SOLUSD",1759475886040,2.57029236,229.76,229.69,5.01359231]
["bitfinex","SOLUSD",1759475886697,6.50267763,229.76,229.7,0.66]
["bitfinex","SOLUSD",1759475886898,6.50267763,229.76,229.68,20.8]
["bitfinex","SOLUSD",1759475887100,2.15029236,229.74,229.68,20.8]
["bitfinex","SOLUSD",1759475887401,2.57029236,229.74,229.68,20.8]
["bitfinex","SOLUSD",1759475887623,2.15029236,229.74,229.68,25.81383094]
["bitfinex","SOLUSD",1759475888026,2.15029236,229.74,229.68,25.15383094]
["bitfinex","SOLUSD",1759475888214,2.15029236,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759475888525,2.57029236,229.76,229.7,5.01342996]
["bitfinex","SOLUSD",1759475888830,6.92270045,229.76,229.7,5.01342996]
["bitfinex","SOLUSD",1759475889530,30.52,229.78,229.7,5.01342996]
["bitfinex","SOLUSD",1759475889531,2.15029236,229.78,229.71,0.66]
["bitfinex","SOLUSD",1759475889713,30.52,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759475890628,34.87221572,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759475891042,30.52,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759475892224,34.87222489,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759475892828,34.87222489,229.77,229.71,5.01328319]
["bitfinex","SOLUSD",1759475893820,34.87222489,229.77,229.71,0.66]
["bitfinex","SOLUSD",1759475894429,30.52,229.77,229.71,5.0132954]
["bitfinex","SOLUSD",1759475895323,2.57029236,229.78,229.71,5.0132954]
["bitfinex","SOLUSD",1759475895525,30.52,229.77,229.72,0.66]
["bitfinex","SOLUSD",1759475895921,30.52,229.77,229.73,0.66]
["bitfinex","SOLUSD",1759475896451,30.52,229.77,229.71,4.3532954]
["bitfinex","SOLUSD",1759475896768,30.52,229.77,229.71,5.0132954]
["bitfinex","SOLUSD",1759475896912,30.52,229.77,229.72,5.01300619]
["bitfinex","SOLUSD",1759475897337,2.15029236,229.78,229.73,0.66]
["bitfinex","SOLUSD",1759475897536,32.67029236,229.78,229.74,0.66]
["bitfinex","SOLUSD",1759475898440,32.67029236,229.78,229.72,4.35300619]
["bitfinex","SOLUSD",1759475898743,32.67029236,229.78,229.72,5.01300619]
["bitfinex","SOLUSD",1759475902845,37.02233594,229.78,229.72,0.66]
["bitfinex","SOLUSD",1759475903143,2.15029236,229.76,229.69,25.81365723]
["bitfinex","SOLUSD",1759475903343,2.15029236,229.76,229.7,0.66]
["bitfinex","SOLUSD",1759475904021,0.42,229.77,229.7,0.66]
["bitfinex","SOLUSD",1759475904354,32.65029236,229.76,229.7,0.66]
["bitfinex","SOLUSD",1759475904650,37.00270027,229.76,229.7,5.0134896]
["bitfinex","SOLUSD",1759475904944,37.00270027,229.76,229.71,0.66]
["bitfinex","SOLUSD",1759475906447,37.42270027,229.76,229.71,0.66]
["bitfinex","SOLUSD",1759475906944,2.15029236,229.74,229.69,21.52]
["bitfinex","SOLUSD",1759475907139,2.57029236,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759475907344,2.15029236,229.74,229.7,0.72]
["bitfinex","SOLUSD",1759475907933,2.15029236,229.74,229.69,25.1536661]
["bitfinex","SOLUSD",1759475908248,1.37610994,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759475908430,1.37610994,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759475910161,0.42,229.72,229.63,5.07483168]
["bitfinex","SOLUSD",1759475910321,1.37610994,229.68,229.63,5.07483168]
["bitfinex","SOLUSD",1759475910528,1.37610994,229.64,229.61,0.72]
["bitfinex","SOLUSD",1759475910838,1.37610994,229.64,229.59,0.72]
["bitfinex","SOLUSD",1759475911224,1.37610994,229.62,229.57,5.07586482]
["bitfinex","SOLUSD",1759475911929,1.37610994,229.62,229.58,0.68]
["bitfinex","SOLUSD",1759475912322,1.37610994,229.62,229.59,0.68]
["bitfinex","SOLUSD",1759475912522,30.5,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759475912746,1.37610994,229.66,229.59,0.68]
["bitfinex","SOLUSD",1759475912933,30.5,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759475913135,30.5,229.65,229.6,20.8]
["bitfinex","SOLUSD",1759475913346,30.5,229.65,229.6,21.48]
["bitfinex","SOLUSD",1759475913549,30.92,229.65,229.6,21.48]
["bitfinex","SOLUSD",1759475914130,30.5,229.65,229.6,21.48]
["bitfinex","SOLUSD",1759475914950,1.37610994,229.62,229.57,21.48]
["bitfinex","SOLUSD",1759475915541,1.37610994,229.62,229.58,0.68]
["bitfinex","SOLUSD",1759475916062,0.42,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759475916252,1.79610994,229.6,229.53,5.03672896]
["bitfinex","SOLUSD",1759475916553,32.29610994,229.6,229.53,25.83672896]
["bitfinex","SOLUSD",1759475916764,31.87610994,229.6,229.54,0.68]
["bitfinex","SOLUSD",1759475918657,1.37610994,229.64,229.55,4.35634937]
["bitfinex","SOLUSD",1759475918855,30.52,229.63,229.56,0.68]
["bitfinex","SOLUSD",1759475919771,1.37610994,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759475919772,30.52,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759475920077,30.52,229.64,229.59,0.68]
["bitfinex","SOLUSD",1759475920276,30.52,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759475920864,1.37610994,229.62,229.54,0.68]
["bitfinex","SOLUSD",1759475921163,1.37610994,229.57,229.52,0.2]
["bitfinex","SOLUSD",1759475921384,1.37610994,229.57,229.52,4.55689376]
["bitfinex","SOLUSD",1759475921579,1.37610994,229.57,229.52,5.23689376]
["bitfinex","SOLUSD",1759475922368,1.37610994,229.57,229.53,0.68]
["bitfinex","SOLUSD",1759475922679,30.52,229.58,229.53,5.03668287]
["bitfinex","SOLUSD",1759475923669,30.52,229.58,229.54,5.03649048]
["bitfinex","SOLUSD",1759475924869,6.15156284,229.6,229.54,5.03649048]
["bitfinex","SOLUSD",1759475925079,30.52,229.59,229.54,5.03649048]
["bitfinex","SOLUSD",1759475925865,1.79610994,229.62,229.55,0.68]
["bitfinex","SOLUSD",1759475926168,30.52,229.61,229.55,0.68]
["bitfinex","SOLUSD",1759475926471,30.52,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759475926640,1.79610994,229.62,229.56,0.68]
["bitfinex","SOLUSD",1759475926846,30.52,229.61,229.56,0.68]
["bitfinex","SOLUSD",1759475927047,30.52,229.6,229.56,0.68]
["bitfinex","SOLUSD",1759475928174,30.52,229.6,229.55,4.35617418]
["bitfinex","SOLUSD",1759475928349,30.52,229.6,229.55,5.03617418]
["bitfinex","SOLUSD",1759475929364,0.42,229.59,229.53,4.35660363]
["bitfinex","SOLUSD",1759475930666,4.77563968,229.59,229.53,4.35660363]
["bitfinex","SOLUSD",1759475931682,0.42,229.59,229.53,4.35660363]
["bitfinex","SOLUSD",1759475931860,0.42,229.59,229.53,5.03660363]
["bitfinex","SOLUSD",1759475932543,4.77561504,229.59,229.53,5.03660363]
["bitfinex","SOLUSD",1759475932944,4.35561504,229.59,229.53,20.8]
["bitfinex","SOLUSD",1759475933201,4.35561504,229.59,229.52,0.2]
["bitfinex","SOLUSD",1759475933202,10.87647521,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475933492,1.37610994,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475933668,31.91610994,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475933863,30.54,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475934674,34.89672896,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475935181,36.2728389,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475940070,36.2528389,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475940656,10.87647521,229.59,229.52,0.2]
["bitfinex","SOLUSD",1759475940657,10.88850765,229.6,229.52,0.88]
["bitfinex","SOLUSD",1759475940890,1.37610994,229.56,229.52,0.88]
["bitfinex","SOLUSD",1759475941187,55.6755904,229.59,229.52,0.88]
["bitfinex","SOLUSD",1759475941188,5.73170034,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759475941388,30.52,229.58,229.53,0.68]
["bitfinex","SOLUSD",1759475941598,30.52,229.58,229.54,0.68]
["bitfinex","SOLUSD",1759475941882,10.60818255,229.6,229.55,0.67]
["bitfinex","SOLUSD",1759475942088,10.60818255,229.6,229.56,0.67]
["bitfinex","SOLUSD",1759475942089,30.52,229.59,229.56,0.67]
["bitfinex","SOLUSD",1759475942252,30.52,229.59,229.54,0.67]
["bitfinex","SOLUSD",1759475942590,30.52,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759475943662,4.35578012,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759475945869,4.35578012,229.58,229.53,0.67]
["bitfinex","SOLUSD",1759475946069,5.73189006,229.58,229.54,0.67]
["bitfinex","SOLUSD",1759475946464,5.73189006,229.58,229.52,0.2]
["bitfinex","SOLUSD",1759475946666,1.37610994,229.56,229.52,0.87]
["bitfinex","SOLUSD",1759475946881,1.37610994,229.54,229.52,0.2]
["bitfinex","SOLUSD",1759475947875,31.67647521,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759475948284,10.87647521,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759475948500,1.37610994,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759475948676,31.91610994,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759475950389,36.27397807,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759475955208,4.35757622,229.49,229.46,0.87]
["bitfinex","SOLUSD",1759475955421,30.54,229.48,229.46,0.87]
["bitfinex","SOLUSD",1759475955601,30.54,229.48,229.46,0.2]
["bitfinex","SOLUSD",1759475955811,1.37610994,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475955984,30.54,229.48,229.46,0.2]
["bitfinex","SOLUSD",1759475956188,51.34,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475956900,4.35786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475957090,34.89786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475957302,4.35786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475957614,34.89786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475958586,36.27397807,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475959384,47.15045328,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475963508,25.15786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475963690,55.69786813,229.47,229.46,0.87]
["bitfinex","SOLUSD",1759475964622,55.69786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475966121,55.69786813,229.47,229.46,0.89]
["bitfinex","SOLUSD",1759475967186,55.69786813,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475969417,66.57434334,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475970290,68.73042234,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475970694,66.57434334,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475970893,68.73042234,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475975920,66.57434334,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475976096,68.73042234,229.47,229.46,0.2]
["bitfinex","SOLUSD",1759475976832,68.73042234,229.47,229.46,1e-08]
["bitfinex","SOLUSD",1759475981723,13.03255421,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475982018,43.57255421,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475983206,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475984035,17.39080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475984232,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475985629,17.39080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475985811,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475987225,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475987436,17.39080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475987612,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475987811,45.77472319,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475988027,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475989036,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475989538,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475989917,45.77472319,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759475990150,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475990452,17.39080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475990669,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475996757,17.39080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475997066,47.93080219,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475998348,6.51432698,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475998653,37.05432698,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475999063,6.51432698,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759475999385,37.05432698,229.45,229.44,0.67000001]
["bitfinex","SOLUSD",1759476000675,47.93080219,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759476000853,50.08688119,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759476001686,50.08688119,229.45,229.41,1e-08]
["bitfinex","SOLUSD",1759476001687,31.67647521,229.42,229.41,1e-08]
["bitfinex","SOLUSD",1759476001852,73.00543105,229.42,229.41,1e-08]
["bitfinex","SOLUSD",1759476003376,77.36424893,229.42,229.41,1e-08]
["bitfinex","SOLUSD",1759476003589,2.156079,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759476003773,10.87647521,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759476003986,13.76580637,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759476004362,13.76580637,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759476004580,32.696079,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476004772,35.58541016,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759476005177,32.696079,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476005560,37.05603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476006071,47.93251235,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476006270,6.51603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476006479,37.05603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476006865,57.85603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476008164,27.31603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476008365,57.85603714,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476009988,10.89752508,229.41,229.35,0.86]
["bitfinex","SOLUSD",1759476010166,2.156079,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759476010366,32.696079,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759476010691,32.696079,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476010989,2.156079,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476011185,32.696079,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476015506,30.54,229.36,229.35,0.86]
["bitfinex","SOLUSD",1759476025598,4.35958457,229.38,229.35,0.86]
["bitfinex","SOLUSD",1759476025800,2.156079,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759476025986,30.54,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759476027294,6.51547495,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759476027490,30.54,229.38,229.36,0.72]
["bitfinex","SOLUSD",1759476027773,30.54,229.38,229.37,0.72]
["bitfinex","SOLUSD",1759476036007,30.54,229.38,229.37,0.66]
["bitfinex","SOLUSD",1759476037099,30.54,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759476037281,30.54,229.38,229.35,0.86]
["bitfinex","SOLUSD",1759476037491,30.54,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759476037686,30.54,229.37,229.35,0.86]
["bitfinex","SOLUSD",1759476037897,5.73962464,229.39,229.35,0.2]
["bitfinex","SOLUSD",1759476038100,30.54,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759476038504,30.54,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759476039119,30.54,229.37,229.36,0.66]
["bitfinex","SOLUSD",1759476039516,5.73962464,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759476039719,30.52,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759476039918,30.52,229.38,229.37,0.66]
["bitfinex","SOLUSD",1759476040327,1.38018973,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759476040630,30.52,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759476041131,30.52,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759476041928,30.52,229.37,229.36,0.66]
["bitfinex","SOLUSD",1759476047526,30.52,229.38,229.36,5.01995306]
["bitfinex","SOLUSD",1759476047729,30.52,229.38,229.37,0.66]
["bitfinex","SOLUSD",1759476055129,9.16901679,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759476055327,30.52,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759476055760,30.52,229.39,229.38,0.66]
["bitfinex","SOLUSD",1759476060356,9.16901679,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759476060554,30.52,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759476061157,31.90018973,229.39,229.36,4.56048795]
["bitfinex","SOLUSD",1759476061462,31.90018973,229.39,229.35,0.2]
["bitfinex","SOLUSD",1759476061757,31.90018973,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759476062550,36.25961655,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759476063644,31.90018973,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759476063963,30.52,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759476064164,30.52,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759476064369,30.52,229.38,229.35,4.56014049]
["bitfinex","SOLUSD",1759476064743,30.52,229.38,229.35,17.65228738]
["bitfinex","SOLUSD",1759476064943,30.52,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759476065850,30.52,229.38,229.36,5.04994475]
["bitfinex","SOLUSD",1759476066052,30.52,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759476066364,30.52,229.38,229.36,13.09157557]
["bitfinex","SOLUSD",1759476066554,30.52,229.38,229.35,0.89]
["bitfinex","SOLUSD",1759476066751,30.52,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759476066968,30.52,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759476067173,30.52,229.38,229.35,0.89]
["bitfinex","SOLUSD",1759476067546,30.52,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759476070273,36.25978605,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759476070451,1.38018973,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759476070779,31.90018973,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759476071381,20.8,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759476071564,31.90018973,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759476072174,36.26090837,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759476073756,1.38018973,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759476073967,1.38018973,229.32,229.31,0.89]
["bitfinex","SOLUSD",1759476073968,30.52,229.32,229.31,0.89]
["bitfinex","SOLUSD",1759476074192,5.73964481,229.39,229.31,0.89]
["bitfinex","SOLUSD",1759476074379,30.52,229.38,229.31,0.2]
["bitfinex","SOLUSD",1759476074676,30.52,229.37,229.32,2.43584815]
["bitfinex","SOLUSD",1759476074884,4.35945508,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759476075079,30.52,229.38,229.33,0.69]
["bitfinex","SOLUSD",1759476075379,30.52,229.37,229.33,0.69]
["bitfinex","SOLUSD",1759476075580,30.52,229.36,229.33,0.69]
["bitfinex","SOLUSD",1759476076376,30.52,229.36,229.33,5.05052206]
["bitfinex","SOLUSD",1759476076582,30.52,229.36,229.34,0.69]
["bitfinex","SOLUSD",1759476076786,30.52,229.36,229.35,0.69]
["bitfinex","SOLUSD",1759476080795,30.5,229.36,229.35,0.69]
["bitfinex","SOLUSD",1759476081661,13.52829999,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759476081860,30.5,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759476082468,30.5,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759476082870,30.5,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759476083997,30.5,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759476084286,30.5,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759476085287,34.85960721,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759476085609,31.67647521,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759476085799,66.43390646,229.3,229.24,0.2]
["bitfinex","SOLUSD",1759476085980,20.8,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476086180,10.87647521,229.28,229.24,0.2]
["bitfinex","SOLUSD",1759476086487,1.74699189,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476086685,1.38018973,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759476086873,3.12718162,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759476087083,4.36205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476090689,34.94205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476092206,4.36172029,229.27,229.24,0.2]
["bitfinex","SOLUSD",1759476092392,30.58,229.26,229.25,0.67]
["bitfinex","SOLUSD",1759476092895,30.58,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759476093220,30.58,229.26,229.24,0.87]
["bitfinex","SOLUSD",1759476093509,4.3619214,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759476093684,30.58,229.25,229.24,0.87]
["bitfinex","SOLUSD",1759476094299,30.58,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476095591,30.58,229.25,229.24,0.87]
["bitfinex","SOLUSD",1759476098923,37.10138823,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476099384,41.46413834,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476099807,37.10138823,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476100340,21.79284756,229.44,229.24,11.74647521]
["bitfinex","SOLUSD",1759476100509,15.25519765,229.43,229.27,20.8]
["bitfinex","SOLUSD",1759476100844,10.91509357,229.4,229.24,2.61607678]
["bitfinex","SOLUSD",1759476101032,2.15933807,229.34,229.25,0.67]
["bitfinex","SOLUSD",1759476101214,20.8,229.3,229.25,0.67]
["bitfinex","SOLUSD",1759476101413,31.04,229.29,229.26,0.67]
["bitfinex","SOLUSD",1759476102033,31.04,229.29,229.24,0.2]
["bitfinex","SOLUSD",1759476102460,4.36147941,229.28,229.24,0.2]
["bitfinex","SOLUSD",1759476102617,4.36147941,229.28,229.24,0.87]
["bitfinex","SOLUSD",1759476104224,4.36147941,229.28,229.24,0.2]
["bitfinex","SOLUSD",1759476107747,15.26517794,229.28,229.24,0.2]
["bitfinex","SOLUSD",1759476107948,20.8,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759476109161,10.87647521,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759476109348,41.93647521,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759476109553,44.09581328,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759476109758,44.09581328,229.24,229.2,1e-08]
["bitfinex","SOLUSD",1759476109759,31.67647521,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476109967,62.91647521,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476110546,8.37750238,229.24,229.2,1e-08]
["bitfinex","SOLUSD",1759476110872,31.26,229.23,229.2,0.67000001]
["bitfinex","SOLUSD",1759476111043,35.62256329,229.23,229.2,0.67000001]
["bitfinex","SOLUSD",1759476111437,35.62256329,229.23,229.21,0.67]
["bitfinex","SOLUSD",1759476111762,35.62256329,229.23,229.2,1e-08]
["bitfinex","SOLUSD",1759476112056,35.62256329,229.23,229.2,0.67000001]
["bitfinex","SOLUSD",1759476113744,46.52864015,229.23,229.2,1e-08]
["bitfinex","SOLUSD",1759476114655,10.87647521,229.22,229.2,1e-08]
["bitfinex","SOLUSD",1759476115054,18.13821182,229.22,229.2,1e-08]
["bitfinex","SOLUSD",1759476115265,20.8,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476115966,25.16281139,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476116354,56.48281139,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476116866,67.3592866,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476118971,69.51862467,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476120183,58.64214946,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759476120475,58.64214946,229.21,229.18,1e-08]
["bitfinex","SOLUSD",1759476120476,80.42565315,229.21,229.18,1e-08]
["bitfinex","SOLUSD",1759476120681,13.03581328,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759476120885,51.49150561,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759476121178,20.8,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759476121386,10.87647521,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476121586,15.2406194,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476123706,35.66414419,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476124009,35.66414419,229.14,229.13,0.72000001]
["bitfinex","SOLUSD",1759476124210,35.66414419,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476125015,56.44414419,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476125303,56.44414419,229.14,229.13,0.72000001]
["bitfinex","SOLUSD",1759476125304,31.34,229.14,229.13,0.72000001]
["bitfinex","SOLUSD",1759476129002,31.34,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476129003,42.21647521,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476129394,44.37581328,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759476130382,44.37581328,229.14,229.12,1e-08]
["bitfinex","SOLUSD",1759476130383,15.24080986,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759476130810,26.1516465,229.13,229.09,1e-08]
["bitfinex","SOLUSD",1759476131007,22.95933807,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759476131319,56.56490615,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759476131604,58.72424422,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759476131788,56.56490615,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759476131995,35.76490615,229.1,229.09,0.72000001]
["bitfinex","SOLUSD",1759476132188,4.36490615,229.1,229.09,0.72000001]
["bitfinex","SOLUSD",1759476132408,35.74490615,229.1,229.09,0.72000001]
["bitfinex","SOLUSD",1759476134113,31.38,229.1,229.09,0.72000001]
["bitfinex","SOLUSD",1759476137408,4.36478665,229.11,229.09,0.72000001]
["bitfinex","SOLUSD",1759476139004,4.36478665,229.11,229.09,1e-08]
["bitfinex","SOLUSD",1759476139206,4.36478665,229.11,229.1,0.72]
["bitfinex","SOLUSD",1759476140189,20.8,229.08,229.02,0.2]
["bitfinex","SOLUSD",1759476140407,22.95933807,229.03,229.01,0.1]
["bitfinex","SOLUSD",1759476140598,42.37647521,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476141810,20.8,229.04,229.01,0.72000001]
["bitfinex","SOLUSD",1759476142296,31.54,229.03,229.01,0.72000001]
["bitfinex","SOLUSD",1759476142497,31.56,229.02,229.01,0.72000001]
["bitfinex","SOLUSD",1759476142701,7.45987178,229.08,229.01,0.72000001]
["bitfinex","SOLUSD",1759476142914,31.54,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476144193,35.90557318,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476144588,31.54,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476146538,35.90553733,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476146719,31.54,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476147134,35.90556128,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476148732,31.54,229.07,229.01,5.08658491]
["bitfinex","SOLUSD",1759476148912,31.54,229.07,229.02,0.66]
["bitfinex","SOLUSD",1759476151625,31.54,229.07,229.02,5.02640188]
["bitfinex","SOLUSD",1759476151936,31.54,229.07,229.03,0.66]
["bitfinex","SOLUSD",1759476152341,7.45987178,229.08,229.03,0.66]
["bitfinex","SOLUSD",1759476152812,11.82518208,229.08,229.01,1e-08]
["bitfinex","SOLUSD",1759476153011,11.82518208,229.08,229.02,0.66]
["bitfinex","SOLUSD",1759476154512,7.45987178,229.08,229.02,0.66]
["bitfinex","SOLUSD",1759476154714,7.45987178,229.08,229.02,5.02639093]
["bitfinex","SOLUSD",1759476154934,7.45987178,229.08,229.03,0.66]
["bitfinex","SOLUSD",1759476155953,7.45987178,229.08,229.03,5.02611348]
["bitfinex","SOLUSD",1759476156148,7.45987178,229.08,229.04,0.66]
["bitfinex","SOLUSD",1759476156358,31.42,229.14,229.04,0.66]
["bitfinex","SOLUSD",1759476159329,31.42,229.14,229.05,4.36585898]
["bitfinex","SOLUSD",1759476159531,35.78420408,229.14,229.06,0.66]
["bitfinex","SOLUSD",1759476160359,4.36386745,229.16,229.06,0.66]
["bitfinex","SOLUSD",1759476160554,32.68387227,229.28,229.08,20.8]
["bitfinex","SOLUSD",1759476160754,31.4,229.27,229.09,0.66]
["bitfinex","SOLUSD",1759476160959,20.8,229.24,229.09,0.66]
["bitfinex","SOLUSD",1759476161457,36.0685076,229.23,229.1,4.36490615]
["bitfinex","SOLUSD",1759476161660,31.4,229.22,229.11,0.66]
["bitfinex","SOLUSD",1759476161848,7.39950092,229.27,229.13,20.8]
["bitfinex","SOLUSD",1759476162165,7.39950092,229.27,229.14,0.66]
["bitfinex","SOLUSD",1759476162937,22.66543276,229.27,229.17,20.8]
["bitfinex","SOLUSD",1759476163437,22.66543276,229.27,229.16,0.66]
["bitfinex","SOLUSD",1759476164663,20.8,229.23,229.11,0.66]
["bitfinex","SOLUSD",1759476164864,52.32,229.23,229.11,0.66]
["bitfinex","SOLUSD",1759476165851,4.36262106,229.22,229.11,0.66]
["bitfinex","SOLUSD",1759476166035,15.26917371,229.22,229.11,0.66]
["bitfinex","SOLUSD",1759476166241,4.36262106,229.22,229.11,5.02464959]
["bitfinex","SOLUSD",1759476166453,4.36262106,229.22,229.12,0.66]
["bitfinex","SOLUSD",1759476166961,31.52,229.23,229.14,20.8]
["bitfinex","SOLUSD",1759476167164,31.52,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759476167561,4.36214577,229.25,229.15,0.66]
["bitfinex","SOLUSD",1759476167947,4.36214577,229.25,229.16,4.3637633]
["bitfinex","SOLUSD",1759476168157,4.36214577,229.25,229.16,5.0237633]
["bitfinex","SOLUSD",1759476168555,4.36214577,229.25,229.16,4.3637633]
["bitfinex","SOLUSD",1759476168761,4.36214577,229.25,229.17,0.66]
["bitfinex","SOLUSD",1759476169871,4.36214577,229.25,229.17,5.02354894]
["bitfinex","SOLUSD",1759476170771,4.36214577,229.25,229.17,0.66]
["bitfinex","SOLUSD",1759476173872,11.76129871,229.27,229.17,5.02351911]
["bitfinex","SOLUSD",1759476174053,11.76129871,229.27,229.18,0.66]
["bitfinex","SOLUSD",1759476174957,11.76129871,229.27,229.2,20.8]
["bitfinex","SOLUSD",1759476174958,7.39950092,229.27,229.2,20.8]
["bitfinex","SOLUSD",1759476175164,7.39950092,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759476175373,7.39950092,229.27,229.22,31.67647521]
["bitfinex","SOLUSD",1759476175577,7.39950092,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759476175871,7.39950092,229.27,229.26,20.8]
["bitfinex","SOLUSD",1759476176051,7.39950092,229.27,229.26,0.66]
["bitfinex","SOLUSD",1759476176256,7.39950092,229.27,229.25,20.8]
["bitfinex","SOLUSD",1759476176465,7.39950092,229.27,229.22,10.87647521]
["bitfinex","SOLUSD",1759476176466,7.39950092,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759476176674,7.39950092,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759476177367,0.2,229.31,229.26,0.66]
["bitfinex","SOLUSD",1759476178274,4.56099296,229.31,229.24,0.66]
["bitfinex","SOLUSD",1759476179651,4.56099296,229.31,229.21,57.24276769]
["bitfinex","SOLUSD",1759476180274,4.56099296,229.31,229.21,56.58276769]
["bitfinex","SOLUSD",1759476180480,4.56099296,229.31,229.22,0.66]
["bitfinex","SOLUSD",1759476181257,15.46326499,229.31,229.22,0.66]
["bitfinex","SOLUSD",1759476181785,15.46326499,229.31,229.22,5.02258371]
["bitfinex","SOLUSD",1759476182083,15.46326499,229.31,229.23,0.68]
["bitfinex","SOLUSD",1759476184065,0.2,229.31,229.26,20.8]
["bitfinex","SOLUSD",1759476184265,0.2,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476184675,0.2,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759476184877,0.2,229.31,229.23,0.68]
["bitfinex","SOLUSD",1759476185464,4.56096825,229.31,229.23,0.68]
["bitfinex","SOLUSD",1759476185671,0.2,229.31,229.23,0.68]
["bitfinex","SOLUSD",1759476185860,0.2,229.31,229.24,4.36224044]
["bitfinex","SOLUSD",1759476186081,0.2,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476187175,4.56093169,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476190398,4.56093169,229.31,229.25,5.04203522]
["bitfinex","SOLUSD",1759476190603,0.2,229.31,229.26,0.68]
["bitfinex","SOLUSD",1759476190782,0.2,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476191270,0.2,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476191470,4.56095091,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476191904,4.56095091,229.31,229.24,25.1622097]
["bitfinex","SOLUSD",1759476192077,4.56095091,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476192497,0.2,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476192798,0.2,229.31,229.25,5.04203221]
["bitfinex","SOLUSD",1759476192980,0.2,229.31,229.25,4.36203221]
["bitfinex","SOLUSD",1759476193296,0.2,229.31,229.26,0.68]
["bitfinex","SOLUSD",1759476193500,0.2,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476194800,4.56094903,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476195596,4.56094903,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759476195886,4.56094903,229.31,229.11,21.82338879]
["bitfinex","SOLUSD",1759476195887,3.31880082,229.29,229.17,0.68]
["bitfinex","SOLUSD",1759476196402,1.38210661,229.28,229.17,0.68]
["bitfinex","SOLUSD",1759476196800,4.36128919,229.29,229.17,5.04350672]
["bitfinex","SOLUSD",1759476196969,4.36128919,229.29,229.18,0.68]
["bitfinex","SOLUSD",1759476198405,10.87647521,229.23,229.11,0.68]
["bitfinex","SOLUSD",1759476198594,42.15647521,229.23,229.11,0.68]
["bitfinex","SOLUSD",1759476199576,15.26917371,229.22,229.11,0.68]
["bitfinex","SOLUSD",1759476199998,1.38210661,229.2,229.08,21.48]
["bitfinex","SOLUSD",1759476200185,1.38210661,229.2,229.08,0.68]
["bitfinex","SOLUSD",1759476200373,1.38210661,229.2,229.08,21.48]
["bitfinex","SOLUSD",1759476200571,1.38210661,229.2,229.09,0.68]
["bitfinex","SOLUSD",1759476201578,10.87647521,229.17,229.06,0.68]
["bitfinex","SOLUSD",1759476201774,31.26,229.16,229.06,0.68]
["bitfinex","SOLUSD",1759476204308,35.62379602,229.16,229.07,4.3654778]
["bitfinex","SOLUSD",1759476204494,35.62379602,229.16,229.08,0.68]
["bitfinex","SOLUSD",1759476205391,46.53320429,229.16,229.05,5.08584772]
["bitfinex","SOLUSD",1759476205597,46.53320429,229.16,229.05,4.36584772]
["bitfinex","SOLUSD",1759476205907,1.38210661,229.11,229.06,0.72]
["bitfinex","SOLUSD",1759476206210,1.38210661,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759476207996,1.38210661,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759476208196,1.38210661,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759476209000,5.74693895,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759476209588,1.38210661,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759476209802,1.38210661,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476210110,31.24,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759476210303,31.24,229.09,229.01,5.08654135]
["bitfinex","SOLUSD",1759476210506,5.74665679,229.12,229.02,21.52]
["bitfinex","SOLUSD",1759476210720,5.74665679,229.12,229.03,0.72]
["bitfinex","SOLUSD",1759476211218,5.74665679,229.12,229.04,4.36604959]
["bitfinex","SOLUSD",1759476211390,5.74665679,229.12,229.05,0.72]
["bitfinex","SOLUSD",1759476211790,35.62422325,229.14,229.05,0.72]
["bitfinex","SOLUSD",1759476212505,31.26,229.14,229.05,0.72]
["bitfinex","SOLUSD",1759476212899,35.62426802,229.14,229.05,0.72]
["bitfinex","SOLUSD",1759476213084,35.62426802,229.14,229.06,4.36566838]
["bitfinex","SOLUSD",1759476213288,35.62426802,229.14,229.07,0.66]
["bitfinex","SOLUSD",1759476214498,31.26,229.14,229.07,5.02544827]
["bitfinex","SOLUSD",1759476214885,31.26,229.14,229.08,0.66]
["bitfinex","SOLUSD",1759476216709,31.26,229.14,229.09,4.36509668]
["bitfinex","SOLUSD",1759476217017,4.36374307,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759476218011,2.16141708,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759476218524,31.22,229.19,229.1,0.66]
["bitfinex","SOLUSD",1759476218712,35.58322267,229.19,229.11,4.36471563]
["bitfinex","SOLUSD",1759476218896,35.58322267,229.19,229.12,0.66]
["bitfinex","SOLUSD",1759476220037,35.58322267,229.19,229.12,5.02438746]
["bitfinex","SOLUSD",1759476220333,2.16141708,229.14,229.06,0.66]
["bitfinex","SOLUSD",1759476220920,2.16141708,229.16,229.06,0.66]
["bitfinex","SOLUSD",1759476221127,4.36298025,229.21,229.1,20.8]
["bitfinex","SOLUSD",1759476221322,4.36252951,229.23,229.11,0.66]
["bitfinex","SOLUSD",1759476221520,4.36252951,229.23,229.12,20.8]
["bitfinex","SOLUSD",1759476221734,4.36252951,229.23,229.13,0.66]
["bitfinex","SOLUSD",1759476221938,2.16141708,229.22,229.13,0.66]
["bitfinex","SOLUSD",1759476222122,4.36281139,229.21,229.13,5.02414951]
["bitfinex","SOLUSD",1759476223113,4.3625807,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759476224039,4.3625807,229.23,229.15,4.36395374]
["bitfinex","SOLUSD",1759476224719,4.3625807,229.23,229.15,5.02395374]
["bitfinex","SOLUSD",1759476224918,4.3625807,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759476226032,4.36281139,229.21,229.1,5.02483093]
["bitfinex","SOLUSD",1759476227235,15.26983987,229.21,229.1,5.02483093]
["bitfinex","SOLUSD",1759476229132,36.06983987,229.21,229.1,5.02483093]
["bitfinex","SOLUSD",1759476231218,36.06983987,229.21,229.11,0.66]
["bitfinex","SOLUSD",1759476233846,36.06983987,229.21,229.09,0.66]
["bitfinex","SOLUSD",1759476233847,10.87647521,229.2,229.09,0.66]
["bitfinex","SOLUSD",1759476234050,10.87647521,229.2,229.07,20.8]
["bitfinex","SOLUSD",1759476234226,13.03789229,229.2,229.07,20.8]
["bitfinex","SOLUSD",1759476234430,13.03789229,229.2,229.07,21.46]
["bitfinex","SOLUSD",1759476234830,20.8,229.17,229.07,0.66]
["bitfinex","SOLUSD",1759476235152,31.1,229.16,229.07,0.66]
["bitfinex","SOLUSD",1759476235842,4.36395374,229.15,229.07,5.02546668]
["bitfinex","SOLUSD",1759476237032,4.36395374,229.15,229.08,0.66]
["bitfinex","SOLUSD",1759476237433,25.16370462,229.17,229.08,0.66]
["bitfinex","SOLUSD",1759476237642,31.08,229.16,229.08,0.66]
["bitfinex","SOLUSD",1759476238830,31.08,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476239036,31.08,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759476239250,4.36370462,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759476239644,31.08,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759476239857,35.4434095,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759476242337,35.4434095,229.18,229.1,5.02488876]
["bitfinex","SOLUSD",1759476242558,35.4434095,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759476244055,35.4434095,229.18,229.1,5.02484803]
["bitfinex","SOLUSD",1759476244259,35.4434095,229.18,229.11,0.67]
["bitfinex","SOLUSD",1759476245267,35.4434095,229.18,229.11,5.03460822]
["bitfinex","SOLUSD",1759476246169,35.4434095,229.18,229.09,0.67]
["bitfinex","SOLUSD",1759476246371,10.87647521,229.17,229.05,0.67]
["bitfinex","SOLUSD",1759476246574,13.03789229,229.17,229.05,0.67]
["bitfinex","SOLUSD",1759476246872,20.8,229.14,229.05,0.67]
["bitfinex","SOLUSD",1759476247077,31.04,229.13,229.05,0.67]
["bitfinex","SOLUSD",1759476247373,4.36452513,229.12,229.05,0.67]
["bitfinex","SOLUSD",1759476247751,4.36452513,229.12,229.01,1e-08]
["bitfinex","SOLUSD",1759476248051,4.36452513,229.12,229.02,21.47]
["bitfinex","SOLUSD",1759476248270,4.36452513,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476248649,31.04,229.13,229.03,0.67]
["bitfinex","SOLUSD",1759476248849,20.8,229.14,229.03,0.67]
["bitfinex","SOLUSD",1759476249152,31.02,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476249470,35.3846059,229.12,229.04,4.36604959]
["bitfinex","SOLUSD",1759476249775,35.3846059,229.12,229.05,0.67]
["bitfinex","SOLUSD",1759476250394,35.3846059,229.12,229.02,20.8]
["bitfinex","SOLUSD",1759476250602,35.3846059,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476250973,48.45733582,229.12,229.01,1e-08]
["bitfinex","SOLUSD",1759476251175,2.16141708,229.1,229.01,1e-08]
["bitfinex","SOLUSD",1759476251570,15.27783839,229.09,229.01,1e-08]
["bitfinex","SOLUSD",1759476251966,31.02,229.08,229.02,0.67]
["bitfinex","SOLUSD",1759476252188,31.02,229.07,229.02,0.67]
["bitfinex","SOLUSD",1759476252390,31.02,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759476252587,31.02,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476252795,4.36440169,229.13,229.02,0.67]
["bitfinex","SOLUSD",1759476253002,35.40440169,229.13,229.02,0.67]
["bitfinex","SOLUSD",1759476253174,31.04,229.13,229.02,0.67]
["bitfinex","SOLUSD",1759476253498,31.04,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759476253678,31.04,229.15,229.07,5.0354778]
["bitfinex","SOLUSD",1759476253876,31.04,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759476254176,35.40400755,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759476255094,4.36400755,229.15,229.08,0.67]
["bitfinex","SOLUSD",1759476255675,31.04,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476256070,35.40381103,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476256282,31.04,229.16,229.1,0.67]
["bitfinex","SOLUSD",1759476258497,31.04,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476258683,31.04,229.16,229.1,0.67]
["bitfinex","SOLUSD",1759476259896,35.40377489,229.16,229.1,0.67]
["bitfinex","SOLUSD",1759476261081,35.40377489,229.16,229.1,5.03487777]
["bitfinex","SOLUSD",1759476261576,35.40377489,229.16,229.02,10.87647521]
["bitfinex","SOLUSD",1759476261577,35.40377489,229.16,229.08,0.67]
["bitfinex","SOLUSD",1759476262530,31.04,229.16,229.08,5.03525728]
["bitfinex","SOLUSD",1759476264211,35.40379352,229.16,229.08,5.03525728]
["bitfinex","SOLUSD",1759476266497,35.40379352,229.16,229.05,20.8]
["bitfinex","SOLUSD",1759476267309,46.31320179,229.16,229.06,20.8]
["bitfinex","SOLUSD",1759476268021,46.31320179,229.16,229.05,25.16584822]
["bitfinex","SOLUSD",1759476269124,46.31320179,229.16,229.06,5.08565262]
["bitfinex","SOLUSD",1759476273607,10.87647521,229.15,229.03,0.66]
["bitfinex","SOLUSD",1759476274738,4.36414419,229.14,229.04,25.16589898]
["bitfinex","SOLUSD",1759476275029,4.36414419,229.14,229.04,25.82589898]
["bitfinex","SOLUSD",1759476275937,4.36414419,229.14,229.05,5.02582235]
["bitfinex","SOLUSD",1759476276926,10.75802152,229.15,229.05,5.02582235]
["bitfinex","SOLUSD",1759476278114,4.36414419,229.14,229.05,5.02582235]
["bitfinex","SOLUSD",1759476278327,15.27450466,229.14,229.05,0.66]
["bitfinex","SOLUSD",1759476279141,15.27450466,229.14,229.04,5.02599378]
["bitfinex","SOLUSD",1759476280151,15.27450466,229.14,229.02,20.8]
["bitfinex","SOLUSD",1759476280152,10.87647521,229.13,229.02,20.8]
["bitfinex","SOLUSD",1759476280450,10.87647521,229.13,229.01,0.66000001]
["bitfinex","SOLUSD",1759476281243,15.27583797,229.12,229.01,5.02656835]
["bitfinex","SOLUSD",1759476281547,30.86,229.11,229.02,0.66]
["bitfinex","SOLUSD",1759476282335,4.36490615,229.1,229.02,0.66]
["bitfinex","SOLUSD",1759476284641,15.27717153,229.1,229.02,0.66]
["bitfinex","SOLUSD",1759476285055,15.27717153,229.1,229.01,1e-08]
["bitfinex","SOLUSD",1759476285833,15.27717153,229.1,229.01,0.66000001]
["bitfinex","SOLUSD",1759476287548,15.27717153,229.1,229.01,1e-08]
["bitfinex","SOLUSD",1759476288841,16.66047949,229.1,229.01,1e-08]
["bitfinex","SOLUSD",1759476291642,20.8,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476291845,30.86,229.06,229.01,1e-08]
["bitfinex","SOLUSD",1759476293252,4.36585898,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759476296573,4.36585898,229.05,229.01,0.66000001]
["bitfinex","SOLUSD",1759476297271,4.36585898,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759476299097,4.36585898,229.05,229.01,0.66000001]
["bitfinex","SOLUSD",1759476299253,30.86,229.06,229.02,0.66]
["bitfinex","SOLUSD",1759476299455,35.22568964,229.06,229.02,0.66]
["bitfinex","SOLUSD",1759476299952,30.86,229.05,229.02,0.66]
["bitfinex","SOLUSD",1759476300154,30.86,229.04,229.03,0.66]
["bitfinex","SOLUSD",1759476300660,30.86,229.04,229.01,0.66000001]
["bitfinex","SOLUSD",1759476300866,27.29827192,229.07,229.02,0.66]
["bitfinex","SOLUSD",1759476301055,30.86,229.04,229.02,0.66]
["bitfinex","SOLUSD",1759476301860,30.86,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759476302061,30.86,229.04,229.01,0.72000001]
["bitfinex","SOLUSD",1759476302677,30.86,229.04,229.02,0.72]
["bitfinex","SOLUSD",1759476305499,6.49827192,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759476305690,37.35827192,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759476305995,37.35827192,229.07,229.04,0.72]
["bitfinex","SOLUSD",1759476306605,37.35827192,229.07,229.02,25.16636055]
["bitfinex","SOLUSD",1759476306774,37.35827192,229.07,229.05,0.72]
["bitfinex","SOLUSD",1759476307177,37.35827192,229.07,229.02,25.16636055]
["bitfinex","SOLUSD",1759476307377,37.35827192,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759476307578,37.35827192,229.07,229.04,0.72]
["bitfinex","SOLUSD",1759476307990,37.35827192,229.07,229.05,0.72]
["bitfinex","SOLUSD",1759476308970,37.35827192,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759476309170,41.72381635,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476310411,52.63751085,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476310594,37.35827192,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759476310799,41.72382002,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759476312618,43.10712798,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476312987,41.72382002,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476313726,52.63751452,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476313898,41.72382002,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476314106,10.86382002,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759476314396,30.84,229.06,229.01,1e-08]
["bitfinex","SOLUSD",1759476314596,35.20570504,229.06,229.01,1e-08]
["bitfinex","SOLUSD",1759476315203,1.38330796,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759476315430,1.38330796,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476315598,30.84,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759476315910,32.22330796,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759476316099,53.02330796,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759476316503,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476316707,5.74973883,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476317911,16.62621404,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476318119,18.37511551,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476318729,35.20643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476320035,46.08290608,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476322414,59.2162684,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476323304,46.08290608,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476324543,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476324706,35.22643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476324904,25.16643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476325141,35.22643087,229.02,229.01,0.72000001]
["bitfinex","SOLUSD",1759476325377,4.36643087,229.02,229.01,0.72000001]
["bitfinex","SOLUSD",1759476325542,35.22643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476325864,36.60973883,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476326476,47.48621404,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759476327981,47.48621404,229.02,228.97,1e-08]
["bitfinex","SOLUSD",1759476327982,33.05978317,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476328484,63.91978317,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476328985,33.05978317,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476329285,53.04330796,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476329673,57.4105016,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476330567,26.5505016,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476330781,57.4105016,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476331484,68.28697681,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476331866,72.65587415,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476332370,68.28697681,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476332961,37.42697681,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476333185,68.28697681,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476334378,69.06894,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759476335685,69.06894,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759476335686,20.8,228.94,228.9,0.71]
["bitfinex","SOLUSD",1759476336066,30.9,228.93,228.9,0.71]
["bitfinex","SOLUSD",1759476337187,19.65491333,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759476337369,30.94,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759476338687,17.45044889,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759476338877,30.94,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759476339074,2.16527115,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759476339274,30.92,228.96,228.9,0.71]
["bitfinex","SOLUSD",1759476340091,4.36719364,228.98,228.9,5.07868296]
["bitfinex","SOLUSD",1759476340397,4.36719364,228.98,228.91,0.71]
["bitfinex","SOLUSD",1759476340688,4.36757512,228.96,228.91,0.71]
["bitfinex","SOLUSD",1759476340886,30.92,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759476341884,30.92,228.95,228.91,5.07849667]
["bitfinex","SOLUSD",1759476342077,30.92,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759476344893,30.92,228.95,228.93,0.71]
["bitfinex","SOLUSD",1759476345071,30.92,228.95,228.94,0.71]
["bitfinex","SOLUSD",1759476346093,35.28779608,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759476346482,35.28779608,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759476347082,35.28779608,228.95,228.93,0.71]
["bitfinex","SOLUSD",1759476347692,30.92,228.95,228.94,0.71]
["bitfinex","SOLUSD",1759476347996,30.88,228.95,228.94,0.71]
["bitfinex","SOLUSD",1759476349112,30.88,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759476349287,30.88,228.95,228.93,0.71]
["bitfinex","SOLUSD",1759476349486,30.88,228.95,228.94,0.71]
["bitfinex","SOLUSD",1759476349979,4.367213,228.98,228.94,0.71]
["bitfinex","SOLUSD",1759476350183,30.88,228.97,228.94,0.71]
["bitfinex","SOLUSD",1759476350392,4.367213,228.98,228.94,0.71]
["bitfinex","SOLUSD",1759476350590,30.88,228.97,228.94,0.71]
["bitfinex","SOLUSD",1759476351979,30.88,228.97,228.95,0.71]
["bitfinex","SOLUSD",1759476352180,30.88,228.97,228.87,15.29252413]
["bitfinex","SOLUSD",1759476352394,30.88,228.97,228.96,0.71]
["bitfinex","SOLUSD",1759476353997,30.88,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759476353998,33.04527115,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759476354198,2.16527115,228.95,228.9,0.71]
["bitfinex","SOLUSD",1759476354403,30.88,228.94,228.91,0.71]
["bitfinex","SOLUSD",1759476356084,30.88,228.93,228.92,0.71]
["bitfinex","SOLUSD",1759476357506,4.36798169,228.94,228.92,0.71]
["bitfinex","SOLUSD",1759476357704,4.36735429,228.98,228.93,0.71]
["bitfinex","SOLUSD",1759476357902,30.86,228.97,228.94,0.71]
["bitfinex","SOLUSD",1759476359209,30.86,228.97,228.86,34.01618756]
["bitfinex","SOLUSD",1759476359397,30.86,228.96,228.95,0.71]
["bitfinex","SOLUSD",1759476359805,20.8,228.98,228.95,0.71]
["bitfinex","SOLUSD",1759476360111,30.86,228.97,228.95,0.71]
["bitfinex","SOLUSD",1759476360308,30.86,228.96,228.95,0.71]
["bitfinex","SOLUSD",1759476360708,30.86,228.96,228.88,4.36910171]
["bitfinex","SOLUSD",1759476360889,30.86,228.96,228.93,0.71]
["bitfinex","SOLUSD",1759476361092,30.86,228.96,228.94,0.71]
["bitfinex","SOLUSD",1759476361495,35.2276007,228.96,228.87,13.11676103]
["bitfinex","SOLUSD",1759476361701,37.39287185,228.96,228.88,0.71]
["bitfinex","SOLUSD",1759476362496,6.53263646,228.98,228.88,0.71]
["bitfinex","SOLUSD",1759476362889,30.86,228.97,228.88,0.71]
["bitfinex","SOLUSD",1759476363395,2.16527115,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759476363618,30.86,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759476365417,4.36814746,228.93,228.88,0.71]
["bitfinex","SOLUSD",1759476365614,35.22798516,228.94,228.89,0.68]
["bitfinex","SOLUSD",1759476366024,35.22798516,228.94,228.87,4.36928496]
["bitfinex","SOLUSD",1759476366332,35.22798516,228.94,228.9,0.68]
["bitfinex","SOLUSD",1759476366729,35.22798516,228.94,228.91,0.68]
["bitfinex","SOLUSD",1759476366926,30.86,228.93,228.91,0.68]
["bitfinex","SOLUSD",1759476367110,30.86,228.93,228.89,0.68]
["bitfinex","SOLUSD",1759476367308,30.86,228.93,228.9,0.68]
["bitfinex","SOLUSD",1759476367808,30.86,228.93,228.88,5.04905639]
["bitfinex","SOLUSD",1759476368010,30.86,228.92,228.89,0.68]
["bitfinex","SOLUSD",1759476368227,4.36772748,228.96,228.89,0.68]
["bitfinex","SOLUSD",1759476368228,30.86,228.91,228.89,0.68]
["bitfinex","SOLUSD",1759476368428,30.86,228.9,228.88,4.36905639]
["bitfinex","SOLUSD",1759476368816,30.86,228.9,228.86,4.46934118]
["bitfinex","SOLUSD",1759476369014,30.86,228.9,228.87,0.68]
["bitfinex","SOLUSD",1759476369221,30.86,228.9,228.88,0.68]
["bitfinex","SOLUSD",1759476369497,30.86,228.9,228.89,0.68]
["bitfinex","SOLUSD",1759476369701,20.8,228.97,228.89,0.68]
["bitfinex","SOLUSD",1759476369934,30.86,228.96,228.89,0.68]
["bitfinex","SOLUSD",1759476370705,35.22761143,228.96,228.89,5.04882331]
["bitfinex","SOLUSD",1759476370905,35.22761143,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759476371322,4.36761143,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759476371516,30.86,228.95,228.9,0.68]
["bitfinex","SOLUSD",1759476371733,30.86,228.95,228.91,0.68]
["bitfinex","SOLUSD",1759476371902,30.86,228.95,228.92,0.68]
["bitfinex","SOLUSD",1759476372521,30.86,228.94,228.9,0.68]
["bitfinex","SOLUSD",1759476372716,30.86,228.94,228.91,0.68]
["bitfinex","SOLUSD",1759476374118,6.56011086,229.0,228.92,0.68]
["bitfinex","SOLUSD",1759476374514,30.86,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759476374714,30.86,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759476374919,30.86,228.99,228.94,0.68]
["bitfinex","SOLUSD",1759476375126,30.86,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759476375335,2.16527115,228.98,228.89,21.48]
["bitfinex","SOLUSD",1759476375630,2.16527115,228.98,228.89,5.04890365]
["bitfinex","SOLUSD",1759476375852,2.16527115,228.98,228.89,4.36890365]
["bitfinex","SOLUSD",1759476376127,15.28452951,228.99,228.9,0.68]
["bitfinex","SOLUSD",1759476376334,30.86,228.98,228.9,0.68]
["bitfinex","SOLUSD",1759476376514,4.36738437,228.97,228.9,5.04864318]
["bitfinex","SOLUSD",1759476376712,35.22725758,228.98,228.91,0.68]
["bitfinex","SOLUSD",1759476377229,6.56011086,229.0,228.91,0.68]
["bitfinex","SOLUSD",1759476377615,6.56011086,229.0,228.92,13.11389417]
["bitfinex","SOLUSD",1759476377934,30.86,228.99,228.93,0.68]
["bitfinex","SOLUSD",1759476378728,6.56011086,229.0,228.94,4.36795666]
["bitfinex","SOLUSD",1759476378926,30.86,228.99,228.95,0.68]
["bitfinex","SOLUSD",1759476379136,6.56011086,229.0,228.95,0.68]
["bitfinex","SOLUSD",1759476379334,37.42011086,229.0,228.95,0.68]
["bitfinex","SOLUSD",1759476379707,20.8,229.08,228.96,10.87647521]
["bitfinex","SOLUSD",1759476379927,30.86,229.07,228.97,0.68]
["bitfinex","SOLUSD",1759476380437,30.86,229.07,228.98,13.11102856]
["bitfinex","SOLUSD",1759476380634,30.86,229.07,228.99,0.68]
["bitfinex","SOLUSD",1759476380834,4.36566838,229.06,228.97,21.48]
["bitfinex","SOLUSD",1759476381028,4.36566838,229.06,228.95,0.68]
["bitfinex","SOLUSD",1759476381216,30.86,229.07,228.95,0.68]
["bitfinex","SOLUSD",1759476381217,4.36552065,229.07,228.96,0.68]
["bitfinex","SOLUSD",1759476381423,30.86,229.05,228.96,0.68]
["bitfinex","SOLUSD",1759476381638,20.8,229.1,228.97,10.87647521]
["bitfinex","SOLUSD",1759476381944,2.16527115,229.18,229.02,20.8]
["bitfinex","SOLUSD",1759476382119,41.73647521,229.17,229.03,0.68]
["bitfinex","SOLUSD",1759476382320,2.88361802,229.16,229.03,0.68]
["bitfinex","SOLUSD",1759476382515,20.8,229.14,229.03,0.68]
["bitfinex","SOLUSD",1759476382839,30.86,229.17,229.05,4.36585898]
["bitfinex","SOLUSD",1759476383026,20.8,229.14,229.06,0.68]
["bitfinex","SOLUSD",1759476384123,25.16425636,229.14,229.06,5.04559484]
["bitfinex","SOLUSD",1759476384440,25.16425636,229.14,229.07,0.68]
["bitfinex","SOLUSD",1759476386014,20.8,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759476386229,30.86,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759476386440,30.86,229.12,229.08,0.65]
["bitfinex","SOLUSD",1759476388619,30.86,229.12,229.04,17.47350412]
["bitfinex","SOLUSD",1759476388923,30.86,229.12,229.06,0.65]
["bitfinex","SOLUSD",1759476389841,35.22462682,229.12,229.04,0.65]
["bitfinex","SOLUSD",1759476391336,35.22462682,229.12,229.04,5.01599449]
["bitfinex","SOLUSD",1759476392050,35.22462682,229.12,229.04,0.65]
["bitfinex","SOLUSD",1759476395355,46.13593966,229.12,229.02,21.47]
["bitfinex","SOLUSD",1759476396860,46.13593966,229.12,229.02,0.67]
["bitfinex","SOLUSD",1759476397038,46.13593966,229.12,229.02,5.03634152]
["bitfinex","SOLUSD",1759476397233,46.13593966,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476397935,15.27593966,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476398143,30.84,229.11,229.03,0.67]
["bitfinex","SOLUSD",1759476398365,30.84,229.11,228.99,0.67]
["bitfinex","SOLUSD",1759476398366,32.22337834,229.11,228.99,0.67]
["bitfinex","SOLUSD",1759476399240,15.27717153,229.1,228.99,0.67]
["bitfinex","SOLUSD",1759476400238,30.84,229.09,228.99,0.67]
["bitfinex","SOLUSD",1759476401362,4.36528723,229.08,228.99,0.67]
["bitfinex","SOLUSD",1759476401663,35.20528723,229.08,228.99,0.67]
["bitfinex","SOLUSD",1759476402326,46.11850531,229.08,228.98,4.36713128]
["bitfinex","SOLUSD",1759476402532,46.11850531,229.08,228.98,5.03713128]
["bitfinex","SOLUSD",1759476402842,46.11850531,229.08,228.99,0.67]
["bitfinex","SOLUSD",1759476403758,20.8,229.08,228.99,5.0369836]
["bitfinex","SOLUSD",1759476403955,30.84,229.07,229.0,0.67]
["bitfinex","SOLUSD",1759476404543,20.8,229.08,229.0,0.67]
["bitfinex","SOLUSD",1759476404736,30.84,229.07,229.0,0.67]
["bitfinex","SOLUSD",1759476406066,4.36553117,229.07,229.0,5.03675612]
["bitfinex","SOLUSD",1759476406380,30.84,229.06,229.01,0.67]
["bitfinex","SOLUSD",1759476406664,30.84,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759476407047,30.84,229.06,228.97,15.28541027]
["bitfinex","SOLUSD",1759476407358,30.84,229.06,229.02,0.67]
["bitfinex","SOLUSD",1759476407542,30.84,229.06,228.97,15.28541027]
["bitfinex","SOLUSD",1759476407751,30.84,229.06,228.98,0.67]
["bitfinex","SOLUSD",1759476408144,35.20571077,229.06,228.98,0.67]
["bitfinex","SOLUSD",1759476409153,35.20571077,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759476409965,30.84,229.05,228.99,5.03700292]
["bitfinex","SOLUSD",1759476411364,30.84,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759476411561,30.84,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759476413342,30.84,229.05,228.98,4.36701511]
["bitfinex","SOLUSD",1759476413541,30.84,229.05,228.99,0.67]
["bitfinex","SOLUSD",1759476414066,4.36456518,229.12,228.99,0.67]
["bitfinex","SOLUSD",1759476414267,4.36395374,229.15,229.0,10.87647521]
["bitfinex","SOLUSD",1759476414465,10.87647521,229.17,229.03,15.2818408]
["bitfinex","SOLUSD",1759476414684,10.9180259,229.18,229.04,0.67]
["bitfinex","SOLUSD",1759476414882,30.84,229.16,229.04,0.67]
["bitfinex","SOLUSD",1759476415554,4.36395374,229.15,229.05,4.36585898]
["bitfinex","SOLUSD",1759476415884,4.36395374,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759476417358,4.36395374,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759476417558,30.84,229.14,229.07,5.0354778]
["bitfinex","SOLUSD",1759476418273,30.84,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759476419740,30.84,229.14,229.07,5.03544501]
["bitfinex","SOLUSD",1759476420069,30.84,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759476420376,30.82,229.13,229.08,0.67]
["bitfinex","SOLUSD",1759476420771,20.8,229.17,229.08,0.67]
["bitfinex","SOLUSD",1759476421076,30.82,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759476421852,4.36382136,229.16,229.09,5.03503006]
["bitfinex","SOLUSD",1759476422044,30.82,229.15,229.09,5.06503006]
["bitfinex","SOLUSD",1759476422243,25.16354606,229.18,229.09,5.06503006]
["bitfinex","SOLUSD",1759476422488,30.82,229.14,229.09,5.06503006]
["bitfinex","SOLUSD",1759476422774,30.82,229.14,229.1,0.7]
["bitfinex","SOLUSD",1759476423154,30.82,229.14,229.11,0.7]
["bitfinex","SOLUSD",1759476423642,20.8,229.18,229.12,0.7]
["bitfinex","SOLUSD",1759476423847,30.82,229.17,229.12,0.7]
["bitfinex","SOLUSD",1759476426376,35.18358738,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476427147,30.82,229.16,229.1,0.7]
["bitfinex","SOLUSD",1759476427960,35.18377739,229.16,229.07,21.8268255]
["bitfinex","SOLUSD",1759476428154,35.18377739,229.16,229.07,25.16542758]
["bitfinex","SOLUSD",1759476428887,35.18377739,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759476429084,46.09318566,229.16,229.06,0.7]
["bitfinex","SOLUSD",1759476429598,47.476564,229.16,229.04,21.5]
["bitfinex","SOLUSD",1759476429745,47.476564,229.16,229.04,5.06601093]
["bitfinex","SOLUSD",1759476430456,20.8,229.13,229.02,5.06631774]
["bitfinex","SOLUSD",1759476430661,30.82,229.12,229.02,4.36631774]
["bitfinex","SOLUSD",1759476431448,4.36471563,229.11,229.02,4.36631774]
["bitfinex","SOLUSD",1759476432074,15.27650472,229.11,229.01,0.7]
["bitfinex","SOLUSD",1759476432477,20.8,229.08,228.98,15.98394242]
["bitfinex","SOLUSD",1759476432675,30.82,229.07,228.98,5.06710871]
["bitfinex","SOLUSD",1759476432877,30.82,229.07,228.94,21.79616412]
["bitfinex","SOLUSD",1759476432878,30.82,229.07,228.96,5.06745218]
["bitfinex","SOLUSD",1759476433380,4.36566838,229.06,228.97,20.8]
["bitfinex","SOLUSD",1759476433575,4.36566838,229.06,228.98,0.7]
["bitfinex","SOLUSD",1759476433985,30.82,229.07,228.98,0.7]
["bitfinex","SOLUSD",1759476434363,35.18552955,229.07,228.98,0.7]
["bitfinex","SOLUSD",1759476435379,46.09922405,229.07,228.98,0.7]
["bitfinex","SOLUSD",1759476435764,20.8,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759476436984,4.36624023,229.03,228.96,0.7]
["bitfinex","SOLUSD",1759476437165,30.82,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759476438785,35.18657984,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759476440488,35.18657984,229.02,228.95,5.06775037]
["bitfinex","SOLUSD",1759476440681,30.82,229.02,228.95,5.06775037]
["bitfinex","SOLUSD",1759476440988,35.18648655,229.02,228.95,5.06775037]
["bitfinex","SOLUSD",1759476442294,4.36648655,229.02,228.95,5.06775037]
["bitfinex","SOLUSD",1759476442496,35.18663584,229.01,228.95,5.06775037]
["bitfinex","SOLUSD",1759476443585,30.82,229.01,228.96,0.7]
["bitfinex","SOLUSD",1759476443790,30.82,229.01,228.97,0.7]
["bitfinex","SOLUSD",1759476444192,13.11332094,229.08,228.98,0.7]
["bitfinex","SOLUSD",1759476444393,10.9119494,229.11,228.98,0.7]
["bitfinex","SOLUSD",1759476444604,35.18490615,229.1,228.99,4.36700292]
["bitfinex","SOLUSD",1759476444789,30.82,229.1,229.0,0.7]
["bitfinex","SOLUSD",1759476445694,51.62,229.09,229.0,0.7]
["bitfinex","SOLUSD",1759476446197,4.36528723,229.08,229.0,0.7]
["bitfinex","SOLUSD",1759476446780,4.36528723,229.08,229.0,5.06678995]
["bitfinex","SOLUSD",1759476446981,4.36469396,229.12,229.01,0.71]
["bitfinex","SOLUSD",1759476447312,30.82,229.11,229.01,0.71]
["bitfinex","SOLUSD",1759476447498,30.82,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759476447687,30.82,229.11,229.04,0.71]
["bitfinex","SOLUSD",1759476448403,30.82,229.11,229.05,4.36585898]
["bitfinex","SOLUSD",1759476448588,30.82,229.11,229.06,0.71]
["bitfinex","SOLUSD",1759476448790,4.36423517,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759476448985,25.1639037,229.16,229.07,0.71]
["bitfinex","SOLUSD",1759476449288,30.82,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759476450579,30.82,229.15,229.07,5.07536877]
["bitfinex","SOLUSD",1759476451085,35.18397568,229.15,229.07,5.07536877]
["bitfinex","SOLUSD",1759476451600,30.82,229.14,229.07,5.07536877]
["bitfinex","SOLUSD",1759476451782,4.36397568,229.15,229.07,5.07536877]
["bitfinex","SOLUSD",1759476451983,30.82,229.14,229.07,5.07536877]
["bitfinex","SOLUSD",1759476452387,30.82,229.14,229.08,0.7]
["bitfinex","SOLUSD",1759476453484,30.82,229.14,229.08,5.0652477]
["bitfinex","SOLUSD",1759476454881,30.82,229.14,229.08,4.3652477]
["bitfinex","SOLUSD",1759476455086,30.82,229.15,229.09,0.7]
["bitfinex","SOLUSD",1759476456301,4.36355039,229.18,229.1,4.36490615]
["bitfinex","SOLUSD",1759476456507,30.82,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759476456686,30.82,229.16,229.1,5.06490615]
["bitfinex","SOLUSD",1759476462082,30.8,229.16,229.1,5.06490615]
["bitfinex","SOLUSD",1759476467526,4.36319211,229.19,229.1,5.06490615]
["bitfinex","SOLUSD",1759476467707,30.8,229.18,229.1,5.06490615]
["bitfinex","SOLUSD",1759476469426,35.16368108,229.17,229.1,5.06490615]
["bitfinex","SOLUSD",1759476469601,35.16368108,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759476469806,35.16368108,229.17,229.11,0.7]
["bitfinex","SOLUSD",1759476470314,30.8,229.16,229.11,0.7]
["bitfinex","SOLUSD",1759476470704,4.3633533,229.19,229.11,0.7]
["bitfinex","SOLUSD",1759476470902,30.8,229.18,229.1,4.36490615]
["bitfinex","SOLUSD",1759476471112,30.8,229.18,229.1,5.06490615]
["bitfinex","SOLUSD",1759476471320,30.8,229.17,229.11,0.7]
["bitfinex","SOLUSD",1759476471627,30.8,229.17,229.11,5.06465469]
["bitfinex","SOLUSD",1759476471816,6.65605415,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759476472626,6.65605415,229.2,229.13,13.10186701]
["bitfinex","SOLUSD",1759476472803,6.65605415,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759476473218,6.65605415,229.2,229.15,4.36395374]
["bitfinex","SOLUSD",1759476473526,6.65605415,229.2,229.16,0.7]
["bitfinex","SOLUSD",1759476474303,6.65605415,229.2,229.16,5.0637377]
["bitfinex","SOLUSD",1759476474807,6.65605415,229.2,229.14,4.36396366]
["bitfinex","SOLUSD",1759476474997,6.65605415,229.2,229.11,31.71178909]
["bitfinex","SOLUSD",1759476474998,6.65605415,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759476475726,6.65605415,229.2,229.11,21.5]
["bitfinex","SOLUSD",1759476476025,11.01906812,229.2,229.11,25.86461698]
["bitfinex","SOLUSD",1759476476710,11.01906812,229.2,229.11,5.06461698]
["bitfinex","SOLUSD",1759476477112,11.01906812,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759476477316,37.43605415,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759476477907,6.65605415,229.2,229.12,13.80243923]
["bitfinex","SOLUSD",1759476478120,6.65605415,229.2,229.13,0.7]
["bitfinex","SOLUSD",1759476479228,6.65605415,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759476479533,6.65605415,229.2,229.15,0.7]
["bitfinex","SOLUSD",1759476481227,6.65605415,229.2,229.15,5.06384177]
["bitfinex","SOLUSD",1759476481726,6.65605415,229.2,229.16,0.7]
["bitfinex","SOLUSD",1759476481932,6.65605415,229.2,229.17,0.71]
["bitfinex","SOLUSD",1759476482130,0.2,229.2,229.17,0.71]
["bitfinex","SOLUSD",1759476482710,0.2,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759476483011,0.2,229.2,229.15,15.27372612]
["bitfinex","SOLUSD",1759476483328,0.2,229.2,229.17,4.36357289]
["bitfinex","SOLUSD",1759476483719,0.2,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759476483921,0.2,229.2,229.19,0.71]
["bitfinex","SOLUSD",1759476484635,0.2,229.2,229.19,5.07319211]
["bitfinex","SOLUSD",1759476486722,0.2,229.2,229.17,0.71]
["bitfinex","SOLUSD",1759476487838,0.2,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759476488934,0.2,229.2,229.19,0.71]
["bitfinex","SOLUSD",1759476490740,0.2,229.2,229.19,5.07319211]
["bitfinex","SOLUSD",1759476492752,0.2,229.2,229.17,0.71]
["bitfinex","SOLUSD",1759476493034,0.2,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759476493238,0.2,229.2,229.18,5.07335689]
["bitfinex","SOLUSD",1759476494743,0.2,229.2,229.15,10.90940827]
["bitfinex","SOLUSD",1759476495032,0.2,229.2,229.15,0.71]
["bitfinex","SOLUSD",1759476495550,4.5630088,229.2,229.12,5.07447953]
["bitfinex","SOLUSD",1759476495842,4.5630088,229.2,229.12,0.71]
["bitfinex","SOLUSD",1759476496043,4.5630088,229.2,229.09,0.71]
["bitfinex","SOLUSD",1759476496336,13.06733006,229.19,229.07,5.07532606]
["bitfinex","SOLUSD",1759476496739,4.3637633,229.16,229.07,0.71]
["bitfinex","SOLUSD",1759476497115,4.3637633,229.16,229.07,5.0754427]
["bitfinex","SOLUSD",1759476497338,4.3637633,229.16,229.07,0.71]
["bitfinex","SOLUSD",1759476497663,4.3637633,229.16,229.07,5.07544046]
["bitfinex","SOLUSD",1759476498726,2.16040068,229.12,229.04,0.71]
["bitfinex","SOLUSD",1759476499039,4.36471563,229.11,229.04,0.71]
["bitfinex","SOLUSD",1759476499531,2.16040068,229.1,229.02,0.71]
["bitfinex","SOLUSD",1759476500440,2.16040068,229.08,229.02,0.71]
["bitfinex","SOLUSD",1759476500651,22.96040068,229.08,229.0,0.71]
["bitfinex","SOLUSD",1759476500941,4.3654778,229.07,229.0,0.71]
["bitfinex","SOLUSD",1759476502338,4.3654778,229.07,228.98,0.71]
["bitfinex","SOLUSD",1759476503238,4.3654778,229.07,228.98,5.07710816]
["bitfinex","SOLUSD",1759476503431,4.3654778,229.07,228.99,0.71]
["bitfinex","SOLUSD",1759476503947,35.1454778,229.07,228.99,0.71]
["bitfinex","SOLUSD",1759476504839,35.1454778,229.07,228.99,5.07693359]
["bitfinex","SOLUSD",1759476505035,4.36513239,229.09,229.0,0.71]
["bitfinex","SOLUSD",1759476505229,30.78,229.1,229.0,0.71]
["bitfinex","SOLUSD",1759476505428,30.78,229.1,229.0,13.81930979]
["bitfinex","SOLUSD",1759476505643,30.78,229.1,229.01,0.71]
["bitfinex","SOLUSD",1759476506218,30.78,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759476506219,35.14495624,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759476506548,35.14495624,229.1,229.03,0.69]
["bitfinex","SOLUSD",1759476506950,4.36495624,229.1,229.03,0.69]
["bitfinex","SOLUSD",1759476507249,35.14495624,229.1,229.03,0.69]
["bitfinex","SOLUSD",1759476508741,30.78,229.1,229.03,5.05617697]
["bitfinex","SOLUSD",1759476508920,30.78,229.1,229.04,0.69]
["bitfinex","SOLUSD",1759476509858,35.14493186,229.1,229.04,0.69]
["bitfinex","SOLUSD",1759476510959,30.78,229.1,229.04,0.69]
["bitfinex","SOLUSD",1759476511123,20.8,229.14,229.04,5.05599675]
["bitfinex","SOLUSD",1759476511322,30.78,229.13,229.05,0.69]
["bitfinex","SOLUSD",1759476512153,30.78,229.13,229.05,13.7970188]
["bitfinex","SOLUSD",1759476512319,30.78,229.13,229.06,0.72]
["bitfinex","SOLUSD",1759476513240,30.78,229.13,229.07,4.3654778]
["bitfinex","SOLUSD",1759476513436,30.78,229.13,229.07,5.0854778]
["bitfinex","SOLUSD",1759476514047,4.36335735,229.19,229.08,0.72]
["bitfinex","SOLUSD",1759476514249,30.78,229.18,229.08,0.72]
["bitfinex","SOLUSD",1759476514432,30.78,229.18,229.08,13.82530109]
["bitfinex","SOLUSD",1759476514640,30.78,229.18,229.09,0.72]
["bitfinex","SOLUSD",1759476515261,30.78,229.17,229.08,13.10530109]
["bitfinex","SOLUSD",1759476515747,30.78,229.17,229.07,21.52]
["bitfinex","SOLUSD",1759476516852,4.3637633,229.16,229.07,5.08545018]
["bitfinex","SOLUSD",1759476518758,4.3637633,229.16,229.07,4.36545018]
["bitfinex","SOLUSD",1759476518949,4.3637633,229.16,229.08,0.72]
["bitfinex","SOLUSD",1759476519331,4.36338249,229.18,229.08,5.08515913]
["bitfinex","SOLUSD",1759476519662,30.78,229.17,229.09,0.72]
["bitfinex","SOLUSD",1759476520456,4.3637633,229.16,229.09,0.72]
["bitfinex","SOLUSD",1759476524166,4.3637633,229.16,229.09,5.08505485]
["bitfinex","SOLUSD",1759476526377,4.3637633,229.16,229.1,0.72]
["bitfinex","SOLUSD",1759476527580,4.3637633,229.16,229.07,0.72]
["bitfinex","SOLUSD",1759476527749,4.3637633,229.16,229.05,0.72]
["bitfinex","SOLUSD",1759476527956,20.8,229.14,229.05,0.72]
["bitfinex","SOLUSD",1759476528987,35.12433465,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759476529278,35.12433465,229.13,229.07,0.72]
["bitfinex","SOLUSD",1759476529883,30.76,229.12,229.07,0.72]
["bitfinex","SOLUSD",1759476531182,35.12457301,229.12,229.07,0.72]
["bitfinex","SOLUSD",1759476533166,35.12457301,229.12,229.02,20.8]
["bitfinex","SOLUSD",1759476533370,1.38316757,229.11,229.01,0.72]
["bitfinex","SOLUSD",1759476533572,20.8,229.09,229.01,0.72]
["bitfinex","SOLUSD",1759476534873,25.16528723,229.08,229.01,0.72]
["bitfinex","SOLUSD",1759476535060,30.76,229.07,229.01,0.72]
["bitfinex","SOLUSD",1759476535261,30.76,229.07,228.97,0.72]
["bitfinex","SOLUSD",1759476536487,4.36566838,229.06,228.97,5.08729744]
["bitfinex","SOLUSD",1759476536883,4.36566838,229.06,228.97,0.72]
["bitfinex","SOLUSD",1759476538087,4.36566838,229.06,228.97,5.08735914]
["bitfinex","SOLUSD",1759476538663,30.76,229.05,228.97,4.36735914]
["bitfinex","SOLUSD",1759476538984,30.76,229.04,228.98,0.72]
["bitfinex","SOLUSD",1759476539984,30.76,229.04,228.99,4.36700292]
["bitfinex","SOLUSD",1759476540185,30.76,229.04,229.0,0.72]
["bitfinex","SOLUSD",1759476540386,30.76,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759476540764,27.29291045,229.08,228.99,4.36700292]
["bitfinex","SOLUSD",1759476540765,6.49291045,229.08,229.02,0.72]
["bitfinex","SOLUSD",1759476541079,30.76,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759476541261,30.76,229.07,228.99,4.36700292]
["bitfinex","SOLUSD",1759476541462,30.76,229.07,229.0,0.72]
["bitfinex","SOLUSD",1759476542167,35.12552603,229.07,229.0,0.72]
["bitfinex","SOLUSD",1759476542459,35.12552603,229.07,228.98,0.71]
["bitfinex","SOLUSD",1759476543885,35.12552603,229.07,228.99,4.36700292]
["bitfinex","SOLUSD",1759476544067,35.12552603,229.07,229.0,0.71]
["bitfinex","SOLUSD",1759476549289,35.12552603,229.07,228.98,0.71]
["bitfinex","SOLUSD",1759476550295,35.12552603,229.07,228.98,5.0771261]
["bitfinex","SOLUSD",1759476550507,35.12552603,229.07,228.99,0.71]
["bitfinex","SOLUSD",1759476550712,35.12552603,229.07,228.95,4.36776588]
["bitfinex","SOLUSD",1759476550897,35.12552603,229.07,228.96,0.71]
["bitfinex","SOLUSD",1759476553586,35.12552603,229.07,228.97,15.24385958]
["bitfinex","SOLUSD",1759476553896,35.12552603,229.07,228.98,0.71]
["bitfinex","SOLUSD",1759476557396,35.12552603,229.07,228.99,4.36700292]
["bitfinex","SOLUSD",1759476559579,35.12552603,229.07,228.98,0.71]
["bitfinex","SOLUSD",1759476559899,35.12552603,229.07,228.96,5.07757512]
["bitfinex","SOLUSD",1759476560097,35.12552603,229.07,228.97,0.71]
["bitfinex","SOLUSD",1759476560805,1.38316757,229.06,228.9,4.36871996]
["bitfinex","SOLUSD",1759476560975,46.03922053,229.07,228.95,0.71]
["bitfinex","SOLUSD",1759476561181,1.38316757,229.06,228.95,0.71]
["bitfinex","SOLUSD",1759476562104,4.36585898,229.05,228.96,4.36757512]
["bitfinex","SOLUSD",1759476562308,4.36585898,229.05,228.96,5.07757512]
["bitfinex","SOLUSD",1759476565484,4.36585898,229.05,228.96,4.36757512]
["bitfinex","SOLUSD",1759476565685,5.74902655,229.05,228.97,0.69]
["bitfinex","SOLUSD",1759476567405,41.6736945,229.07,228.97,0.69]
["bitfinex","SOLUSD",1759476567406,35.12561694,229.07,228.97,5.05732158]
["bitfinex","SOLUSD",1759476567590,35.12561694,229.07,228.98,0.69]
["bitfinex","SOLUSD",1759476568007,1.38316757,229.06,228.98,0.69]
["bitfinex","SOLUSD",1759476568206,1.38316757,229.06,228.94,31.71958661]
["bitfinex","SOLUSD",1759476568397,1.38316757,229.06,228.96,0.69]
["bitfinex","SOLUSD",1759476569415,22.18316757,229.04,228.92,4.36833828]
["bitfinex","SOLUSD",1759476569599,22.18316757,229.04,228.93,0.69]
["bitfinex","SOLUSD",1759476571506,46.03931144,229.07,228.89,0.69]
["bitfinex","SOLUSD",1759476571507,1.38316757,228.96,228.89,0.69]
["bitfinex","SOLUSD",1759476571810,30.76,228.95,228.89,0.69]
["bitfinex","SOLUSD",1759476572200,1.38316757,228.98,228.89,0.69]
["bitfinex","SOLUSD",1759476572396,30.76,228.97,228.89,0.69]
["bitfinex","SOLUSD",1759476573121,30.76,228.97,228.9,4.36871996]
["bitfinex","SOLUSD",1759476573293,30.76,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759476573619,35.12739471,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759476573789,4.36739471,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759476573993,4.36739471,228.97,228.88,5.04895805]
["bitfinex","SOLUSD",1759476574196,30.76,228.96,228.88,5.04895805]
["bitfinex","SOLUSD",1759476574513,30.76,228.96,228.88,0.68]
["bitfinex","SOLUSD",1759476575108,4.36776588,228.95,228.88,5.04900327]
["bitfinex","SOLUSD",1759476575410,30.76,228.96,228.88,5.04900327]
["bitfinex","SOLUSD",1759476576194,35.12760111,228.96,228.88,5.04900327]
["bitfinex","SOLUSD",1759476576723,35.12760111,228.96,228.88,0.68]
["bitfinex","SOLUSD",1759476576923,2.16500661,228.95,228.88,0.68]
["bitfinex","SOLUSD",1759476577306,35.12760111,228.96,228.88,0.68]
["bitfinex","SOLUSD",1759476577504,35.12760111,228.96,228.88,5.04906336]
["bitfinex","SOLUSD",1759476578416,30.76,228.96,228.88,5.04906336]
["bitfinex","SOLUSD",1759476578821,30.76,228.96,228.89,0.68]
["bitfinex","SOLUSD",1759476579209,35.12771357,228.96,228.89,0.68]
["bitfinex","SOLUSD",1759476580012,37.29272018,228.96,228.89,0.68]
["bitfinex","SOLUSD",1759476581217,35.12789249,228.95,228.89,0.68]
["bitfinex","SOLUSD",1759476582105,30.76,228.95,228.89,0.68]
["bitfinex","SOLUSD",1759476582619,30.76,228.95,228.89,5.0488776]
["bitfinex","SOLUSD",1759476582816,30.76,228.95,228.9,0.68]
["bitfinex","SOLUSD",1759476583015,30.76,228.95,228.89,4.3688776]
["bitfinex","SOLUSD",1759476584407,30.76,228.95,228.89,5.0488776]
["bitfinex","SOLUSD",1759476584821,30.76,228.95,228.9,0.68]
["bitfinex","SOLUSD",1759476585024,30.76,228.95,228.91,0.68]
["bitfinex","SOLUSD",1759476585236,30.76,228.95,228.92,0.68]
["bitfinex","SOLUSD",1759476585523,4.36705634,228.99,228.93,0.68]
["bitfinex","SOLUSD",1759476585708,30.76,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759476586025,30.76,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759476587234,30.76,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759476587426,30.76,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759476591530,30.76,228.98,228.93,5.04812533]
["bitfinex","SOLUSD",1759476591731,30.76,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759476592536,30.76,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759476592910,30.76,228.98,228.92,5.04816673]
["bitfinex","SOLUSD",1759476593110,30.76,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759476593330,30.76,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759476593719,30.76,228.98,228.91,0.68]
["bitfinex","SOLUSD",1759476593930,30.76,228.98,228.9,5.04865995]
["bitfinex","SOLUSD",1759476594119,30.76,228.98,228.91,0.68]
["bitfinex","SOLUSD",1759476595460,35.12720338,228.98,228.91,5.04841164]
["bitfinex","SOLUSD",1759476597521,35.12720338,228.98,228.9,0.68]
["bitfinex","SOLUSD",1759476598633,35.12720338,228.98,228.9,5.04853169]
["bitfinex","SOLUSD",1759476598935,35.12720338,228.98,228.91,0.68]
["bitfinex","SOLUSD",1759476599834,35.12721624,228.98,228.91,0.68]
["bitfinex","SOLUSD",1759476601430,2.16500661,228.97,228.86,0.78]
["bitfinex","SOLUSD",1759476601635,22.96500661,228.95,228.86,0.78]
["bitfinex","SOLUSD",1759476601838,30.74,228.94,228.86,0.78]
["bitfinex","SOLUSD",1759476602516,4.36814746,228.93,228.86,0.78]
["bitfinex","SOLUSD",1759476602716,4.36814746,228.93,228.86,0.1]
["bitfinex","SOLUSD",1759476603116,15.28851613,228.93,228.86,0.1]
["bitfinex","SOLUSD",1759476603325,30.74,228.94,228.86,0.77]
["bitfinex","SOLUSD",1759476604125,35.10801309,228.94,228.86,4.46944114]
["bitfinex","SOLUSD",1759476604734,35.10801309,228.94,228.87,0.67]
["bitfinex","SOLUSD",1759476605248,30.74,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759476606016,4.36733484,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759476606240,30.74,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759476606621,30.74,228.97,228.9,4.36871996]
["bitfinex","SOLUSD",1759476606820,30.74,228.97,228.91,0.67]
["bitfinex","SOLUSD",1759476607022,30.74,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759476608025,30.74,228.96,228.9,15.29051987]
["bitfinex","SOLUSD",1759476608242,30.74,228.96,228.92,0.67]
["bitfinex","SOLUSD",1759476609124,30.74,228.96,228.9,5.03871996]
["bitfinex","SOLUSD",1759476610015,35.1076096,228.96,228.88,4.36907279]
["bitfinex","SOLUSD",1759476610640,6.68611991,228.99,228.89,0.67]
["bitfinex","SOLUSD",1759476610836,30.74,228.98,228.89,0.67]
["bitfinex","SOLUSD",1759476611037,30.74,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759476611232,30.74,228.97,228.9,4.36871996]
["bitfinex","SOLUSD",1759476612046,6.68611991,228.99,228.91,0.67]
["bitfinex","SOLUSD",1759476612240,30.74,228.96,228.91,0.67]
["bitfinex","SOLUSD",1759476612639,30.74,228.96,228.92,0.67]
["bitfinex","SOLUSD",1759476613044,30.74,228.96,228.9,4.36871996]
["bitfinex","SOLUSD",1759476614045,35.10767227,228.96,228.88,25.16899968]
["bitfinex","SOLUSD",1759476614436,35.10767227,228.96,228.88,5.03899968]
["bitfinex","SOLUSD",1759476615742,35.10767227,228.96,228.86,83.56935307]
["bitfinex","SOLUSD",1759476615943,48.19161668,228.96,228.86,4.46935307]
["bitfinex","SOLUSD",1759476616252,48.19161668,228.96,228.86,0.1]
["bitfinex","SOLUSD",1759476617034,46.02661007,228.96,228.86,0.1]
["bitfinex","SOLUSD",1759476617236,2.16500661,228.95,228.86,0.1]
["bitfinex","SOLUSD",1759476618364,4.36795666,228.94,228.86,0.1]
["bitfinex","SOLUSD",1759476618537,4.36795666,228.94,228.86,4.4693908]
["bitfinex","SOLUSD",1759476620853,4.3677472,228.96,228.87,5.039257]
["bitfinex","SOLUSD",1759476621054,4.36735662,228.98,228.88,0.67]
["bitfinex","SOLUSD",1759476621246,30.74,228.96,228.88,0.67]
["bitfinex","SOLUSD",1759476622143,30.74,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759476622343,30.74,228.96,228.9,0.67]
["bitfinex","SOLUSD",1759476623652,30.74,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759476623856,30.74,228.97,228.91,10.87647521]
["bitfinex","SOLUSD",1759476624037,10.87647521,229.1,228.92,0.67]
["bitfinex","SOLUSD",1759476624243,30.74,229.09,228.98,20.8]
["bitfinex","SOLUSD",1759476624539,35.10525679,229.09,228.99,0.67]
["bitfinex","SOLUSD",1759476625747,35.10525679,229.09,229.0,4.36681222]
["bitfinex","SOLUSD",1759476626056,4.36525679,229.09,229.01,0.67]
["bitfinex","SOLUSD",1759476626260,4.3644594,229.13,229.01,0.67]
["bitfinex","SOLUSD",1759476626449,30.74,229.12,229.01,0.67]
["bitfinex","SOLUSD",1759476627638,35.10467087,229.12,229.02,4.36643087]
["bitfinex","SOLUSD",1759476627961,35.10467087,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476628157,30.74,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759476628757,34.06,229.15,229.03,0.67]
["bitfinex","SOLUSD",1759476628956,30.72,229.14,229.03,0.67]
["bitfinex","SOLUSD",1759476629152,4.36436759,229.13,229.03,0.67]
["bitfinex","SOLUSD",1759476629359,35.08436759,229.13,229.03,0.67]
["bitfinex","SOLUSD",1759476629760,35.08436759,229.13,229.04,4.36604959]
["bitfinex","SOLUSD",1759476630965,35.08436759,229.13,229.03,5.03609964]
["bitfinex","SOLUSD",1759476633042,30.72,229.13,229.04,0.7]
["bitfinex","SOLUSD",1759476633262,38.42408465,229.15,229.05,10.87647521]
["bitfinex","SOLUSD",1759476633263,34.06,229.15,229.05,10.87647521]
["bitfinex","SOLUSD",1759476633442,30.72,229.14,229.06,0.7]
["bitfinex","SOLUSD",1759476634852,30.72,229.14,229.07,4.3654778]
["bitfinex","SOLUSD",1759476635044,20.8,229.19,229.08,0.7]
["bitfinex","SOLUSD",1759476635253,30.72,229.18,229.08,0.7]
["bitfinex","SOLUSD",1759476635664,4.56304368,229.2,229.09,10.87647521]
["bitfinex","SOLUSD",1759476635869,0.2,229.2,229.1,0.7]
["bitfinex","SOLUSD",1759476636079,30.72,229.19,229.1,0.7]
["bitfinex","SOLUSD",1759476637358,4.56305994,229.2,229.1,0.7]
["bitfinex","SOLUSD",1759476637359,4.56305994,229.2,229.11,4.36471563]
["bitfinex","SOLUSD",1759476637663,4.56305994,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759476637664,30.72,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759476638653,0.2,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759476638850,0.2,229.2,229.13,32.37647521]
["bitfinex","SOLUSD",1759476639062,0.2,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759476639465,0.2,229.2,229.15,4.36395374]
["bitfinex","SOLUSD",1759476639782,0.2,229.2,229.15,0.7]
["bitfinex","SOLUSD",1759476641177,4.56305084,229.2,229.12,13.10186701]
["bitfinex","SOLUSD",1759476641358,4.56305084,229.2,229.08,0.7]
["bitfinex","SOLUSD",1759476641555,25.36305084,229.2,229.08,0.7]
["bitfinex","SOLUSD",1759476641873,1.38223766,229.19,229.06,4.36553421]
["bitfinex","SOLUSD",1759476642062,1.38223766,229.19,229.06,15.24200942]
["bitfinex","SOLUSD",1759476642866,20.8,229.17,229.05,13.80587361]
["bitfinex","SOLUSD",1759476643072,30.7,229.16,229.04,10.87647521]
["bitfinex","SOLUSD",1759476643573,15.27383809,229.15,229.04,10.87647521]
["bitfinex","SOLUSD",1759476643778,15.27383809,229.15,229.04,5.06599665]
["bitfinex","SOLUSD",1759476645365,15.27383809,229.15,229.04,0.7]
["bitfinex","SOLUSD",1759476645561,20.8,229.12,229.03,0.7]
["bitfinex","SOLUSD",1759476646475,20.8,229.12,229.02,0.7]
["bitfinex","SOLUSD",1759476647363,4.36471563,229.11,229.02,0.7]
["bitfinex","SOLUSD",1759476647557,30.7,229.1,229.02,0.7]
["bitfinex","SOLUSD",1759476648979,30.7,229.1,229.02,5.0663787]
["bitfinex","SOLUSD",1759476649279,20.8,229.13,229.05,4.36585898]
["bitfinex","SOLUSD",1759476649280,30.7,229.13,229.05,4.36585898]
["bitfinex","SOLUSD",1759476649585,30.7,229.13,229.06,0.7]
["bitfinex","SOLUSD",1759476649877,35.06435822,229.13,229.06,0.7]
["bitfinex","SOLUSD",1759476650381,30.7,229.13,229.06,0.7]
["bitfinex","SOLUSD",1759476651382,35.06437268,229.13,229.06,5.06561397]
["bitfinex","SOLUSD",1759476651577,35.06437268,229.13,229.07,0.7]
["bitfinex","SOLUSD",1759476651578,30.7,229.13,229.07,0.7]
["bitfinex","SOLUSD",1759476652281,35.06437297,229.13,229.04,10.87647521]
["bitfinex","SOLUSD",1759476652468,35.06437297,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759476653387,30.7,229.13,229.07,4.3654778]
["bitfinex","SOLUSD",1759476653580,30.7,229.13,229.08,0.7]
["bitfinex","SOLUSD",1759476653772,30.7,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759476654085,30.7,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759476654585,30.7,229.13,229.08,0.7]
["bitfinex","SOLUSD",1759476654760,35.06440196,229.13,229.06,0.7]
["bitfinex","SOLUSD",1759476657264,35.06440196,229.13,229.06,5.06564893]
["bitfinex","SOLUSD",1759476658082,35.06440196,229.13,229.03,0.7]
["bitfinex","SOLUSD",1759476658288,35.06440196,229.13,229.03,21.5]
["bitfinex","SOLUSD",1759476659191,35.06440196,229.13,229.03,25.86622777]
["bitfinex","SOLUSD",1759476659684,45.9752386,229.13,229.03,5.06622777]
["bitfinex","SOLUSD",1759476660567,20.8,229.09,228.86,0.1]
["bitfinex","SOLUSD",1759476660765,30.7,229.12,229.02,10.87647521]
["bitfinex","SOLUSD",1759476661068,17.57248701,229.17,229.04,10.87647521]
["bitfinex","SOLUSD",1759476661286,30.7,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759476661490,35.0637633,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759476661687,45.97317157,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759476662074,45.97317157,229.16,229.05,5.06580202]
["bitfinex","SOLUSD",1759476662277,45.97317157,229.16,229.06,0.7]
["bitfinex","SOLUSD",1759476663686,45.97317157,229.16,229.06,5.06561294]
["bitfinex","SOLUSD",1759476664880,35.0637633,229.16,229.05,10.87647521]
["bitfinex","SOLUSD",1759476665083,35.0637633,229.16,229.06,0.7]
["bitfinex","SOLUSD",1759476666199,35.0637633,229.16,229.06,5.06554503]
["bitfinex","SOLUSD",1759476666200,45.97317157,229.16,229.06,5.06554503]
["bitfinex","SOLUSD",1759476667612,45.97317157,229.16,229.07,5.06529295]
["bitfinex","SOLUSD",1759476667783,35.0637633,229.16,229.07,5.06529295]
["bitfinex","SOLUSD",1759476668095,4.3637633,229.16,229.08,0.7]
["bitfinex","SOLUSD",1759476668300,30.7,229.15,229.08,0.7]
["bitfinex","SOLUSD",1759476669500,30.7,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476669699,35.06380995,229.16,229.09,0.7]
["bitfinex","SOLUSD",1759476670000,35.06380995,229.16,229.07,5.06533761]
["bitfinex","SOLUSD",1759476670378,35.06380995,229.16,229.08,0.7]
["bitfinex","SOLUSD",1759476670798,35.06380995,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759476671001,30.7,229.16,229.09,5.06509668]
["bitfinex","SOLUSD",1759476671188,35.06378655,229.16,229.06,0.7]
["bitfinex","SOLUSD",1759476672983,35.06378655,229.16,229.07,4.3654778]
["bitfinex","SOLUSD",1759476673190,35.06378655,229.16,229.08,0.7]
["bitfinex","SOLUSD",1759476673583,30.68,229.15,229.08,0.7]
["bitfinex","SOLUSD",1759476674003,30.68,229.15,229.09,4.36509668]
["bitfinex","SOLUSD",1759476674376,30.68,229.15,229.09,5.06509668]
["bitfinex","SOLUSD",1759476674577,6.66310618,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759476674778,37.34310618,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476675711,41.70672173,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476675895,41.70672173,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759476676096,41.70672173,229.17,229.08,0.7]
["bitfinex","SOLUSD",1759476677293,41.70672173,229.17,229.06,0.7]
["bitfinex","SOLUSD",1759476677511,41.70672173,229.17,229.05,10.87647521]
["bitfinex","SOLUSD",1759476677711,41.70672173,229.17,229.05,11.57647521]
["bitfinex","SOLUSD",1759476678299,52.61565396,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476678609,53.99789162,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476679998,52.61565396,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476680196,53.99789162,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476680382,52.61565396,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476680581,53.99789162,229.17,229.06,4.36557659]
["bitfinex","SOLUSD",1759476680983,4.36395374,229.15,229.06,4.36557659]
["bitfinex","SOLUSD",1759476681402,4.36395374,229.15,229.05,0.7]
["bitfinex","SOLUSD",1759476681582,30.68,229.14,229.05,0.7]
["bitfinex","SOLUSD",1759476682314,30.68,229.14,229.05,5.06583828]
["bitfinex","SOLUSD",1759476682987,4.36433465,229.13,229.05,5.06583828]
["bitfinex","SOLUSD",1759476683183,35.04433465,229.13,229.05,5.06583828]
["bitfinex","SOLUSD",1759476683600,30.68,229.13,229.05,5.06583828]
["bitfinex","SOLUSD",1759476684308,17.57203841,229.17,229.06,0.7]
["bitfinex","SOLUSD",1759476684309,4.36394464,229.16,229.06,0.7]
["bitfinex","SOLUSD",1759476684494,30.68,229.15,229.06,0.7]
["bitfinex","SOLUSD",1759476685004,35.04410173,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759476685207,35.04410173,229.15,229.07,5.0654778]
["bitfinex","SOLUSD",1759476685797,35.04410173,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759476685999,35.04410173,229.15,229.08,0.7]
["bitfinex","SOLUSD",1759476686208,11.02684678,229.17,229.08,0.7]
["bitfinex","SOLUSD",1759476686390,30.68,229.15,229.08,0.7]
["bitfinex","SOLUSD",1759476686708,6.66310618,229.17,229.1,20.8]
["bitfinex","SOLUSD",1759476686908,6.66310618,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476687097,11.0267305,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759476687510,11.0267305,229.17,229.09,5.06509668]
["bitfinex","SOLUSD",1759476688304,6.66310618,229.17,229.09,25.16509668]
["bitfinex","SOLUSD",1759476688617,6.66310618,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476689612,11.02669471,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759476690221,11.02669471,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759476691706,6.66310618,229.17,229.11,5.04471563]
["bitfinex","SOLUSD",1759476692021,37.34310618,229.17,229.11,5.04471563]
["bitfinex","SOLUSD",1759476694027,6.66310618,229.17,229.11,5.04471563]
["bitfinex","SOLUSD",1759476694317,37.34310618,229.17,229.11,5.04471563]
["bitfinex","SOLUSD",1759476695595,37.34310618,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759476695813,37.34310618,229.17,229.12,0.68]
["bitfinex","SOLUSD",1759476695998,37.34310618,229.17,229.13,0.68]
["bitfinex","SOLUSD",1759476696200,6.66310618,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759476696398,6.66310618,229.17,229.13,0.68]
["bitfinex","SOLUSD",1759476697521,6.66310618,229.17,229.13,5.04425373]
["bitfinex","SOLUSD",1759476699922,6.66310618,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759476700311,6.66310618,229.17,229.15,0.68]
["bitfinex","SOLUSD",1759476701829,6.66310618,229.17,229.14,4.36413565]
["bitfinex","SOLUSD",1759476702128,6.66310618,229.17,229.14,5.04413565]
["bitfinex","SOLUSD",1759476704135,6.66310618,229.17,229.1,21.78874059]
["bitfinex","SOLUSD",1759476704136,6.66310618,229.17,229.15,0.68]
["bitfinex","SOLUSD",1759476704531,6.66310618,229.17,229.12,13.1030115]
["bitfinex","SOLUSD",1759476704730,6.66310618,229.17,229.13,0.68]
["bitfinex","SOLUSD",1759476705920,6.66310618,229.17,229.12,13.1030115]
["bitfinex","SOLUSD",1759476706219,6.66310618,229.17,229.14,4.36414419]
["bitfinex","SOLUSD",1759476706637,6.66310618,229.17,229.15,0.68]
["bitfinex","SOLUSD",1759476707315,6.66310618,229.17,229.16,0.68]
["bitfinex","SOLUSD",1759476707535,6.66310618,229.17,229.14,5.04414419]
["bitfinex","SOLUSD",1759476707733,6.66310618,229.17,229.15,5.04390693]
["bitfinex","SOLUSD",1759476707934,0.2,229.2,229.19,31.67647521]
["bitfinex","SOLUSD",1759476708141,0.2,229.2,229.19,32.35647521]
["bitfinex","SOLUSD",1759476708937,0.2,229.2,229.19,34.10285692]
["bitfinex","SOLUSD",1759476709630,0.2,229.2,229.19,47.33254564]
["bitfinex","SOLUSD",1759476709830,0.2,229.2,229.19,51.69573775]
["bitfinex","SOLUSD",1759476710825,1e-08,229.2,229.19,51.69573775]
["bitfinex","SOLUSD",1759476711753,1e-08,229.2,229.19,82.35573775]
["bitfinex","SOLUSD",1759476716052,1e-08,229.2,229.19,51.69573775]
["bitfinex","SOLUSD",1759476716252,1e-08,229.2,229.19,82.35573775]
["bitfinex","SOLUSD",1759476720663,0.2,229.21,229.19,82.35573775]
["bitfinex","SOLUSD",1759476720834,0.2,229.21,229.2,42.21647521]
["bitfinex","SOLUSD",1759476724754,0.2,229.21,229.2,43.96255199]
["bitfinex","SOLUSD",1759476725168,0.2,229.21,229.2,12.62255199]
["bitfinex","SOLUSD",1759476725343,0.2,229.21,229.2,43.28255199]
["bitfinex","SOLUSD",1759476726451,0.2,229.21,229.2,43.97255199]
["bitfinex","SOLUSD",1759476726657,0.2,229.23,229.22,31.67647521]
["bitfinex","SOLUSD",1759476726865,0.2,229.23,229.22,62.33647521]
["bitfinex","SOLUSD",1759476727148,1e-08,229.23,229.22,63.02647521]
["bitfinex","SOLUSD",1759476727347,0.2,229.3,229.29,20.8]
["bitfinex","SOLUSD",1759476727964,0.2,229.3,229.29,35.89846767]
["bitfinex","SOLUSD",1759476728144,0.2,229.3,229.29,33.42209479]
["bitfinex","SOLUSD",1759476729070,0.2,229.3,229.29,37.78338398]
["bitfinex","SOLUSD",1759476729466,0.2,229.3,229.29,38.47338398]
["bitfinex","SOLUSD",1759476730241,0.2,229.3,229.29,26.31338398]
["bitfinex","SOLUSD",1759476731848,0.2,229.32,229.3,10.87647521]
["bitfinex","SOLUSD",1759476732146,0.2,229.32,229.31,4.36090881]
["bitfinex","SOLUSD",1759476732759,0.2,229.33,229.31,5.05090881]
["bitfinex","SOLUSD",1759476733162,0.2,229.33,229.32,0.69]
["bitfinex","SOLUSD",1759476733377,0.2,229.33,229.31,4.36090881]
["bitfinex","SOLUSD",1759476733874,0.2,229.37,229.31,5.05090881]
["bitfinex","SOLUSD",1759476734376,0.2,229.37,229.32,32.3855434]
["bitfinex","SOLUSD",1759476734877,0.2,229.37,229.32,33.0755434]
["bitfinex","SOLUSD",1759476735076,0.2,229.37,229.32,32.3855434]
["bitfinex","SOLUSD",1759476736063,0.2,229.37,229.32,36.74623888]
["bitfinex","SOLUSD",1759476737567,0.2,229.37,229.32,35.00069548]
["bitfinex","SOLUSD",1759476737893,0.2,229.37,229.33,1.74546723]
["bitfinex","SOLUSD",1759476739467,0.2,229.37,229.33,6.10595886]
["bitfinex","SOLUSD",1759476739782,0.2,229.37,229.34,20.8]
["bitfinex","SOLUSD",1759476743162,0.2,229.37,229.33,1.74546723]
["bitfinex","SOLUSD",1759476743363,0.2,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759476743785,4.5599019,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759476744188,4.5599019,229.37,229.33,20.8]
["bitfinex","SOLUSD",1759476744585,4.55998133,229.36,229.33,20.8]
["bitfinex","SOLUSD",1759476745791,4.55998133,229.36,229.3,4.5599019]
["bitfinex","SOLUSD",1759476746089,4.55998133,229.36,229.29,20.8]
["bitfinex","SOLUSD",1759476746295,4.55998133,229.36,229.29,21.52]
["bitfinex","SOLUSD",1759476746473,4.55998133,229.36,229.29,0.72]
["bitfinex","SOLUSD",1759476749168,4.55998133,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759476749584,4.55998133,229.36,229.29,20.8]
["bitfinex","SOLUSD",1759476750174,4.55998133,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759476750377,4.55998133,229.36,229.27,4.55998133]
["bitfinex","SOLUSD",1759476750575,2.15996778,229.34,229.24,0.72]
["bitfinex","SOLUSD",1759476750974,2.15996778,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759476751169,4.36071864,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759476751479,4.36071864,229.32,229.25,21.52]
["bitfinex","SOLUSD",1759476752795,4.36071864,229.32,229.25,0.72]
["bitfinex","SOLUSD",1759476752965,2.15996778,229.29,229.22,10.90114001]
["bitfinex","SOLUSD",1759476753176,2.15996778,229.29,229.21,0.68]
["bitfinex","SOLUSD",1759476753378,4.36147941,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759476753789,4.36147941,229.28,229.21,21.48]
["bitfinex","SOLUSD",1759476753986,4.36147941,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759476754287,4.36147941,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759476754484,4.36147941,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759476754690,4.36147941,229.28,229.21,21.48]
["bitfinex","SOLUSD",1759476754877,4.36147941,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759476756106,4.36096463,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759476756272,4.36096463,229.31,229.25,21.48]
["bitfinex","SOLUSD",1759476756474,4.36096463,229.31,229.26,0.68]
["bitfinex","SOLUSD",1759476756785,4.36096463,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476757185,4.36096463,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759476757497,4.36096463,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759476758270,4.36096463,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476758595,30.64,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759476759115,30.64,229.33,229.25,21.48]
["bitfinex","SOLUSD",1759476759393,30.51790374,229.35,229.25,21.48]
["bitfinex","SOLUSD",1759476759690,30.64,229.34,229.25,21.48]
["bitfinex","SOLUSD",1759476759882,30.64,229.33,229.25,21.48]
["bitfinex","SOLUSD",1759476760422,4.36071864,229.32,229.25,21.48]
["bitfinex","SOLUSD",1759476760598,4.36071864,229.32,229.26,0.68]
["bitfinex","SOLUSD",1759476761290,35.00071864,229.32,229.26,0.68]
["bitfinex","SOLUSD",1759476762292,30.64,229.32,229.26,5.0418455]
["bitfinex","SOLUSD",1759476762497,35.00075381,229.32,229.27,0.68]
["bitfinex","SOLUSD",1759476762719,35.00075381,229.32,229.24,13.09671927]
["bitfinex","SOLUSD",1759476762869,35.00075381,229.32,229.24,0.68]
["bitfinex","SOLUSD",1759476763075,35.00075381,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759476764501,30.64,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476765184,35.00109797,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759476766499,10.901647,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759476766802,30.64,229.32,229.23,20.8]
["bitfinex","SOLUSD",1759476767008,1.3809102,229.31,229.22,20.8]
["bitfinex","SOLUSD",1759476768097,15.26384648,229.3,229.21,0.68]
["bitfinex","SOLUSD",1759476768785,0.66,229.29,229.19,25.15684653]
["bitfinex","SOLUSD",1759476768989,0.66,229.28,229.19,25.15684653]
["bitfinex","SOLUSD",1759476770315,4.36166964,229.27,229.19,25.15684653]
["bitfinex","SOLUSD",1759476770811,4.36166964,229.27,229.2,0.68]
["bitfinex","SOLUSD",1759476770978,4.36166964,229.27,229.17,4.36343649]
["bitfinex","SOLUSD",1759476770979,1.3809102,229.25,229.17,0.68]
["bitfinex","SOLUSD",1759476771185,0.66,229.24,229.17,0.68]
["bitfinex","SOLUSD",1759476771816,11.20350217,229.27,229.17,0.68]
["bitfinex","SOLUSD",1759476772118,31.3,229.26,229.17,0.68]
["bitfinex","SOLUSD",1759476772484,4.36205016,229.25,229.17,0.68]
["bitfinex","SOLUSD",1759476772782,35.00193247,229.26,229.17,5.0435265]
["bitfinex","SOLUSD",1759476772995,31.3,229.25,229.18,0.68]
["bitfinex","SOLUSD",1759476773613,31.3,229.25,229.16,0.68]
["bitfinex","SOLUSD",1759476773788,31.3,229.25,229.15,0.68]
["bitfinex","SOLUSD",1759476774195,32.6809102,229.25,229.15,0.68]
["bitfinex","SOLUSD",1759476774399,15.26917371,229.22,229.13,0.68]
["bitfinex","SOLUSD",1759476774794,0.66,229.21,229.13,0.68]
["bitfinex","SOLUSD",1759476775200,0.66,229.21,229.14,20.8]
["bitfinex","SOLUSD",1759476775439,0.66,229.2,229.13,0.68]
["bitfinex","SOLUSD",1759476775613,30.64,229.19,229.13,0.68]
["bitfinex","SOLUSD",1759476776499,35.00333754,229.19,229.13,0.68]
["bitfinex","SOLUSD",1759476776816,0.66,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759476776988,35.00333754,229.19,229.11,0.68]
["bitfinex","SOLUSD",1759476777189,0.66,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759476777421,0.66,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759476777718,0.66,229.15,229.07,0.68]
["bitfinex","SOLUSD",1759476777894,0.66,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759476778101,0.66,229.15,229.08,0.68]
["bitfinex","SOLUSD",1759476778798,4.36414419,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759476779187,0.66,229.15,229.08,0.68]
["bitfinex","SOLUSD",1759476779518,4.36382178,229.16,229.08,5.04525623]
["bitfinex","SOLUSD",1759476779716,5.02347843,229.18,229.09,0.68]
["bitfinex","SOLUSD",1759476779892,30.64,229.17,229.09,0.68]
["bitfinex","SOLUSD",1759476780093,0.66,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759476780316,30.64,229.19,229.12,0.68]
["bitfinex","SOLUSD",1759476780705,30.64,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759476780906,30.64,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759476781098,30.64,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759476781300,30.64,229.19,229.15,0.68]
["bitfinex","SOLUSD",1759476782125,0.68,229.18,229.12,0.71]
["bitfinex","SOLUSD",1759476782526,35.0032096,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759476783617,30.64,229.19,229.12,5.07448242]
["bitfinex","SOLUSD",1759476783808,30.64,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759476784516,30.64,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759476784714,30.64,229.19,229.16,0.71]
["bitfinex","SOLUSD",1759476784909,30.64,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759476785305,30.64,229.19,229.16,0.71]
["bitfinex","SOLUSD",1759476785521,30.64,229.19,229.14,0.71]
["bitfinex","SOLUSD",1759476785823,30.64,229.19,229.15,0.71]
["bitfinex","SOLUSD",1759476786420,30.64,229.19,229.13,4.36431732]
["bitfinex","SOLUSD",1759476786631,35.0032362,229.19,229.13,5.07431732]
["bitfinex","SOLUSD",1759476786807,35.6832362,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759476789604,35.6832362,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759476790048,0.68,229.18,229.11,0.71]
["bitfinex","SOLUSD",1759476790343,2.0609102,229.18,229.08,21.51]
["bitfinex","SOLUSD",1759476790632,2.0609102,229.18,229.08,0.71]
["bitfinex","SOLUSD",1759476790633,0.68,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759476790820,0.68,229.17,229.06,0.71]
["bitfinex","SOLUSD",1759476791143,0.68,229.17,229.08,20.8]
["bitfinex","SOLUSD",1759476791435,0.68,229.17,229.09,0.71]
["bitfinex","SOLUSD",1759476792312,4.3637633,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759476792522,5.0437633,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759476793417,5.0437633,229.16,229.07,25.16541296]
["bitfinex","SOLUSD",1759476793617,0.68,229.15,229.07,25.16541296]
["bitfinex","SOLUSD",1759476793801,0.68,229.15,229.08,0.71]
["bitfinex","SOLUSD",1759476794330,30.64,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759476794726,35.00428265,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759476795226,4.36428265,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759476795432,30.64,229.13,229.08,5.07527073]
["bitfinex","SOLUSD",1759476795734,30.64,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759476795923,30.64,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759476796630,4.36399367,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759476796831,30.64,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759476797344,35.00418316,229.14,229.08,5.07527073]
["bitfinex","SOLUSD",1759476798556,30.64,229.14,229.08,5.07527073]
["bitfinex","SOLUSD",1759476799954,30.64,229.13,229.08,5.07527073]
["bitfinex","SOLUSD",1759476800267,30.64,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759476800857,5.04405174,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759476801170,30.64,229.14,229.09,0.71]
["bitfinex","SOLUSD",1759476801373,35.00420686,229.14,229.09,0.71]
["bitfinex","SOLUSD",1759476801571,35.68420686,229.14,229.09,0.71]
["bitfinex","SOLUSD",1759476801769,0.68,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759476802781,2.0609102,229.13,229.03,21.51]
["bitfinex","SOLUSD",1759476802949,1.3809102,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759476803148,0.68,229.1,229.02,0.1]
["bitfinex","SOLUSD",1759476803355,30.64,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759476803565,0.68,229.09,229.02,5.17641328]
["bitfinex","SOLUSD",1759476803877,30.64,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759476804055,30.64,229.08,229.04,0.71]
["bitfinex","SOLUSD",1759476804260,4.36462793,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759476804460,31.32,229.11,229.03,0.71]
["bitfinex","SOLUSD",1759476805559,4.36490615,229.1,229.03,5.07619895]
["bitfinex","SOLUSD",1759476805759,5.03490615,229.1,229.03,5.07619895]
["bitfinex","SOLUSD",1759476806255,5.03490615,229.1,229.03,0.71]
["bitfinex","SOLUSD",1759476807250,6.41581635,229.1,229.02,0.1]
["bitfinex","SOLUSD",1759476808079,6.41581635,229.1,229.02,0.78]
["bitfinex","SOLUSD",1759476808280,6.41581635,229.1,229.02,5.14642215]
["bitfinex","SOLUSD",1759476808449,6.41581635,229.1,229.03,0.68]
["bitfinex","SOLUSD",1759476809272,0.67,229.1,229.03,0.68]
["bitfinex","SOLUSD",1759476809480,5.03493499,229.1,229.03,0.68]
["bitfinex","SOLUSD",1759476812874,5.03493499,229.1,229.03,5.0462104]
["bitfinex","SOLUSD",1759476813079,0.68,229.09,229.03,5.0462104]
["bitfinex","SOLUSD",1759476813669,2.0609102,229.14,229.04,21.48]
["bitfinex","SOLUSD",1759476813867,30.64,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759476814073,30.64,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759476815077,35.68439505,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759476815391,35.68439505,229.13,229.08,20.8]
["bitfinex","SOLUSD",1759476815568,0.68,229.12,229.08,20.8]
["bitfinex","SOLUSD",1759476815957,0.68,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759476816164,35.00439505,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759476816483,5.04454006,229.12,229.08,20.8]
["bitfinex","SOLUSD",1759476816704,0.68,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759476816889,30.64,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759476817977,35.68456759,229.12,229.06,25.16562403]
["bitfinex","SOLUSD",1759476818292,35.68456759,229.12,229.06,25.84562403]
["bitfinex","SOLUSD",1759476818470,35.68456759,229.12,228.99,0.1]
["bitfinex","SOLUSD",1759476818471,2.0609102,229.11,228.99,0.1]
["bitfinex","SOLUSD",1759476818675,2.0609102,229.11,229.01,5.04649614]
["bitfinex","SOLUSD",1759476819086,2.0609102,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759476819397,0.68,229.1,229.02,0.78]
["bitfinex","SOLUSD",1759476819598,1.3809102,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759476819894,0.68,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759476820192,35.0054778,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759476820401,35.6854778,229.07,229.02,0.78]
["bitfinex","SOLUSD",1759476821296,30.64,229.07,229.03,0.68]
["bitfinex","SOLUSD",1759476821687,0.68,229.09,229.03,0.68]
["bitfinex","SOLUSD",1759476822187,35.00529396,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759476822387,35.68529396,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759476824202,5.04558418,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759476824801,0.68,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759476824984,30.64,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759476825188,0.68,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759476825385,30.64,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759476825601,31.32,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759476825904,30.64,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759476826394,30.64,229.05,229.02,0.78]
["bitfinex","SOLUSD",1759476826592,30.64,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759476827898,30.64,229.05,229.03,0.68]
["bitfinex","SOLUSD",1759476828112,0.68,229.12,229.04,0.68]
["bitfinex","SOLUSD",1759476828287,30.64,229.11,229.05,4.36585898]
["bitfinex","SOLUSD",1759476828609,30.64,229.11,229.06,0.68]
["bitfinex","SOLUSD",1759476828783,30.64,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759476828982,5.04467766,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759476829305,30.64,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759476829515,30.64,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759476829677,31.32,229.11,229.06,0.68]
["bitfinex","SOLUSD",1759476830376,30.64,229.11,229.06,4.36564317]
["bitfinex","SOLUSD",1759476830709,30.64,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759476832301,31.32,229.11,229.05,0.68]
["bitfinex","SOLUSD",1759476832798,30.64,229.11,229.05,0.68]
["bitfinex","SOLUSD",1759476833202,30.64,229.11,229.05,5.04581549]
["bitfinex","SOLUSD",1759476833383,0.68,229.13,229.06,5.045613]
["bitfinex","SOLUSD",1759476833589,30.64,229.11,229.06,4.365613]
["bitfinex","SOLUSD",1759476833810,30.64,229.11,229.06,5.045613]
["bitfinex","SOLUSD",1759476834104,30.64,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759476834308,7.51939189,229.14,229.07,0.68]
["bitfinex","SOLUSD",1759476834609,30.64,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759476835206,7.51939189,229.14,229.07,0.68]
["bitfinex","SOLUSD",1759476835409,7.51939189,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759476835631,7.51939189,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759476835832,7.51939189,229.14,229.13,0.68]
["bitfinex","SOLUSD",1759476838818,7.51939189,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759476839020,0.68,229.13,229.1,20.8]
["bitfinex","SOLUSD",1759476839321,7.51939189,229.14,229.11,20.8]
["bitfinex","SOLUSD",1759476839834,7.51939189,229.14,229.1,0.68]
["bitfinex","SOLUSD",1759476841025,7.51939189,229.14,229.11,20.8]
["bitfinex","SOLUSD",1759476841336,0.68,229.13,229.06,0.68]
["bitfinex","SOLUSD",1759476841756,0.68,229.13,229.06,5.04555859]
["bitfinex","SOLUSD",1759476841920,0.68,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759476843046,0.68,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759476843258,7.51939189,229.14,229.08,5.07528723]
["bitfinex","SOLUSD",1759476843761,0.68,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759476843939,0.68,229.13,229.07,21.51]
["bitfinex","SOLUSD",1759476844845,0.68,229.12,229.04,21.51]
["bitfinex","SOLUSD",1759476845161,35.66489666,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759476845374,0.68,229.1,229.06,20.8]
["bitfinex","SOLUSD",1759476845859,30.62,229.11,229.04,25.87598736]
["bitfinex","SOLUSD",1759476846072,30.62,229.11,229.05,0.71]
["bitfinex","SOLUSD",1759476846569,31.3,229.11,229.05,0.71]
["bitfinex","SOLUSD",1759476847137,35.66473248,229.11,229.05,0.71]
["bitfinex","SOLUSD",1759476847353,35.66473248,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759476847554,37.82689212,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759476847866,35.66473248,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759476848150,46.57652157,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759476851574,30.62,229.1,229.02,0.81]
["bitfinex","SOLUSD",1759476852067,0.68,229.09,229.02,0.81]
["bitfinex","SOLUSD",1759476852464,34.98528723,229.08,229.02,0.81]
["bitfinex","SOLUSD",1759476852660,4.36504883,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759476852876,8.02251848,229.12,229.05,21.51]
["bitfinex","SOLUSD",1759476852877,7.34251848,229.12,229.05,21.51]
["bitfinex","SOLUSD",1759476853083,37.96251848,229.12,229.06,0.71]
["bitfinex","SOLUSD",1759476853378,7.34251848,229.12,229.06,0.71]
["bitfinex","SOLUSD",1759476854470,7.34251848,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759476854673,7.34251848,229.12,229.1,21.51]
["bitfinex","SOLUSD",1759476854975,7.34251848,229.12,229.11,0.71]
["bitfinex","SOLUSD",1759476856054,7.34251848,229.12,229.1,20.8]
["bitfinex","SOLUSD",1759476856250,7.34251848,229.12,229.1,21.51]
["bitfinex","SOLUSD",1759476856564,7.34251848,229.12,229.1,0.71]
["bitfinex","SOLUSD",1759476856771,7.34251848,229.12,229.1,4.36485245]
["bitfinex","SOLUSD",1759476856973,7.34251848,229.12,229.11,0.71]
["bitfinex","SOLUSD",1759476858071,30.62,229.16,229.11,5.07465425]
["bitfinex","SOLUSD",1759476858278,30.62,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759476858491,30.62,229.16,229.11,4.36465425]
["bitfinex","SOLUSD",1759476858661,30.62,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759476859989,30.62,229.16,229.11,0.71]
["bitfinex","SOLUSD",1759476860181,0.68,229.15,229.09,25.16507561]
["bitfinex","SOLUSD",1759476860399,0.68,229.15,229.09,25.87507561]
["bitfinex","SOLUSD",1759476862773,34.98379366,229.16,229.09,25.87507561]
["bitfinex","SOLUSD",1759476863093,34.98379366,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759476863615,30.62,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759476864477,30.62,229.16,229.1,0.61883295]
["bitfinex","SOLUSD",1759476865317,34.75,229.24,229.15,20.8]
["bitfinex","SOLUSD",1759476865472,30.62,229.23,229.15,20.8]
["bitfinex","SOLUSD",1759476866619,30.62,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759476867325,4.36232593,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476867504,34.98232593,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476867703,0.68,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759476868324,5.04246591,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759476868822,5.04246591,229.23,229.16,21.5]
["bitfinex","SOLUSD",1759476869333,5.04246591,229.23,229.16,25.1637095]
["bitfinex","SOLUSD",1759476869497,5.04246591,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759476870125,0.68,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759476870818,0.68,229.23,229.17,5.06351776]
["bitfinex","SOLUSD",1759476871423,34.98227918,229.24,229.17,4.36351776]
["bitfinex","SOLUSD",1759476871726,34.98227918,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476871928,35.69227918,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476872416,31.33,229.24,229.18,5.06333951]
["bitfinex","SOLUSD",1759476873342,30.62,229.24,229.18,5.06333951]
["bitfinex","SOLUSD",1759476874830,5.07205745,229.25,229.18,5.06333951]
["bitfinex","SOLUSD",1759476875027,30.62,229.24,229.18,5.06333951]
["bitfinex","SOLUSD",1759476876636,34.98226185,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476876858,35.69226185,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476877536,31.33,229.24,229.18,5.0633135]
["bitfinex","SOLUSD",1759476878037,35.69226306,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759476879209,31.31,229.24,229.18,5.06336112]
["bitfinex","SOLUSD",1759476879510,19.45781877,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759476879511,9.26379271,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759476879831,9.26379271,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759476880206,8.55379271,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759476880407,8.55379271,229.28,229.22,21.49]
["bitfinex","SOLUSD",1759476880625,8.55379271,229.28,229.23,21.49]
["bitfinex","SOLUSD",1759476880832,8.55379271,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759476881233,0.71,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759476881435,0.71,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759476881640,0.71,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759476882056,0.71,229.24,229.19,20.8]
["bitfinex","SOLUSD",1759476882256,0.71,229.24,229.17,4.36357289]
["bitfinex","SOLUSD",1759476882257,0.71,229.23,229.2,20.8]
["bitfinex","SOLUSD",1759476882646,12.91532713,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759476882850,0.71,229.27,229.2,20.8]
["bitfinex","SOLUSD",1759476883050,4.36205016,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759476883361,5.07205016,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759476883541,0.71,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759476884269,5.07227726,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759476884439,0.71,229.23,229.13,0.69]
["bitfinex","SOLUSD",1759476885137,0.71,229.23,229.13,21.49]
["bitfinex","SOLUSD",1759476885361,0.71,229.22,229.14,0.69]
["bitfinex","SOLUSD",1759476885537,31.31,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759476885738,30.6,229.22,229.18,0.69]
["bitfinex","SOLUSD",1759476885939,30.6,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759476886137,8.55379271,229.28,229.19,0.69]
["bitfinex","SOLUSD",1759476886339,30.6,229.24,229.19,0.69]
["bitfinex","SOLUSD",1759476886570,0.71,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759476886869,30.6,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759476887071,31.31,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759476888071,35.67177588,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759476888274,35.67177588,229.27,229.21,0.69]
["bitfinex","SOLUSD",1759476888473,34.96177588,229.27,229.21,0.69]
["bitfinex","SOLUSD",1759476888969,35.67177588,229.27,229.21,0.69]
["bitfinex","SOLUSD",1759476889172,1.3816176,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759476889354,0.71,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759476889558,0.71,229.24,229.19,20.8]
["bitfinex","SOLUSD",1759476889759,0.71,229.23,229.17,20.8]
["bitfinex","SOLUSD",1759476889973,0.71,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759476890156,0.71,229.21,229.18,20.8]
["bitfinex","SOLUSD",1759476890959,34.96271448,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759476891175,35.67271448,229.22,229.18,20.8]
["bitfinex","SOLUSD",1759476892080,0.71,229.21,229.12,13.09957863]
["bitfinex","SOLUSD",1759476892276,0.71,229.2,229.12,5.05450992]
["bitfinex","SOLUSD",1759476892979,0.71,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759476895168,5.07332992,229.19,229.12,5.05451269]
["bitfinex","SOLUSD",1759476895476,0.71,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759476895700,5.07322708,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759476896409,4.36322708,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759476897696,31.31,229.2,229.13,5.05432711]
["bitfinex","SOLUSD",1759476897896,31.31,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476898926,30.6,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476899296,34.96304267,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476899696,4.36304267,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476900015,34.96304267,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476902219,35.62304267,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759476903033,35.62304267,229.2,229.14,5.05408459]
["bitfinex","SOLUSD",1759476903907,30.6,229.2,229.14,5.05408459]
["bitfinex","SOLUSD",1759476904090,30.6,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759476904291,0.66,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759476904518,30.6,229.23,229.17,20.8]
["bitfinex","SOLUSD",1759476904811,30.6,229.23,229.18,0.66]
["bitfinex","SOLUSD",1759476905021,30.6,229.23,229.17,20.8]
["bitfinex","SOLUSD",1759476905207,30.6,229.24,229.19,0.66]
["bitfinex","SOLUSD",1759476905613,30.6,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759476906426,13.57542189,229.28,229.21,0.66]
["bitfinex","SOLUSD",1759476906626,30.6,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759476906937,30.6,229.26,229.18,20.8]
["bitfinex","SOLUSD",1759476907096,30.6,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759476907097,31.26,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759476907299,0.66,229.25,229.19,21.46]
["bitfinex","SOLUSD",1759476908322,4.36224044,229.24,229.19,21.46]
["bitfinex","SOLUSD",1759476908625,5.02224044,229.24,229.19,21.46]
["bitfinex","SOLUSD",1759476909130,0.66,229.23,229.19,20.8]
["bitfinex","SOLUSD",1759476910317,4.36224044,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759476910501,8.55379271,229.28,229.21,0.66]
["bitfinex","SOLUSD",1759476910717,30.6,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759476911747,30.6,229.27,229.21,5.02271781]
["bitfinex","SOLUSD",1759476911918,43.51532801,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759476912321,12.91532801,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759476912727,43.51532801,229.28,229.22,5.02255071]
["bitfinex","SOLUSD",1759476912932,12.91532801,229.28,229.22,5.02255071]
["bitfinex","SOLUSD",1759476913121,8.55379271,229.28,229.23,0.66]
["bitfinex","SOLUSD",1759476913324,30.6,229.29,229.24,0.66]
["bitfinex","SOLUSD",1759476913649,30.6,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759476913821,30.6,229.29,229.25,21.46]
["bitfinex","SOLUSD",1759476914753,31.26,229.29,229.23,0.66]
["bitfinex","SOLUSD",1759476914949,30.6,229.29,229.23,0.66]
["bitfinex","SOLUSD",1759476915246,30.6,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759476915551,30.6,229.29,229.26,0.66]
["bitfinex","SOLUSD",1759476916657,30.6,229.29,229.27,0.66]
["bitfinex","SOLUSD",1759476916860,30.6,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759476917020,30.6,229.29,229.25,0.66]
["bitfinex","SOLUSD",1759476917224,30.6,229.29,229.26,0.66]
["bitfinex","SOLUSD",1759476919534,30.6,229.29,229.25,25.16203644]
["bitfinex","SOLUSD",1759476919738,30.6,229.29,229.25,25.82203644]
["bitfinex","SOLUSD",1759476920159,30.6,229.29,229.25,25.16203644]
["bitfinex","SOLUSD",1759476920460,30.6,229.29,229.26,0.66]
["bitfinex","SOLUSD",1759476920659,30.6,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759476920839,31.26,229.29,229.23,0.66]
["bitfinex","SOLUSD",1759476922182,31.26,229.29,229.23,25.82239339]
["bitfinex","SOLUSD",1759476924158,35.62132878,229.29,229.23,25.82239339]
["bitfinex","SOLUSD",1759476925158,35.62132878,229.29,229.23,0.66]
["bitfinex","SOLUSD",1759476925580,35.62132878,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759476925874,0.7,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759476926268,5.0614941,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759476927063,5.0614941,229.28,229.19,0.69]
["bitfinex","SOLUSD",1759476927064,0.7,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759476927269,0.7,229.27,229.07,7.28072172]
["bitfinex","SOLUSD",1759476927270,1.3816176,229.23,229.15,0.69]
["bitfinex","SOLUSD",1759476927557,1.3816176,229.21,229.13,13.10129484]
["bitfinex","SOLUSD",1759476927755,31.28,229.2,229.12,0.69]
["bitfinex","SOLUSD",1759476927955,31.28,229.2,229.12,5.0545065]
["bitfinex","SOLUSD",1759476928156,4.36319211,229.19,229.12,5.0545065]
["bitfinex","SOLUSD",1759476928359,0.7,229.18,229.12,0.69]
["bitfinex","SOLUSD",1759476928577,0.7,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759476928876,0.7,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759476929073,2.0816176,229.16,229.07,17.47008663]
["bitfinex","SOLUSD",1759476929275,31.28,229.15,229.07,5.05535801]
["bitfinex","SOLUSD",1759476929489,0.7,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759476929688,0.7,229.13,229.1,20.8]
["bitfinex","SOLUSD",1759476929868,0.7,229.13,229.07,5.05535801]
["bitfinex","SOLUSD",1759476930270,34.94396466,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759476930465,35.64396466,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759476931191,35.64396466,229.15,229.05,0.69]
["bitfinex","SOLUSD",1759476931594,46.55384901,229.15,229.05,0.69]
["bitfinex","SOLUSD",1759476932195,46.55384901,229.15,229.05,5.05581709]
["bitfinex","SOLUSD",1759476932371,0.66,229.14,229.05,5.05581709]
["bitfinex","SOLUSD",1759476932696,0.66,229.13,229.05,5.05581709]
["bitfinex","SOLUSD",1759476933176,5.02452347,229.13,229.05,5.05581709]
["bitfinex","SOLUSD",1759476933574,0.66,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759476933877,31.24,229.15,229.07,0.72]
["bitfinex","SOLUSD",1759476934080,35.60403455,229.15,229.07,0.72]
["bitfinex","SOLUSD",1759476934388,30.58,229.14,229.07,0.72]
["bitfinex","SOLUSD",1759476934789,31.24,229.14,229.07,0.72]
["bitfinex","SOLUSD",1759476935389,35.60417189,229.14,229.07,0.72]
["bitfinex","SOLUSD",1759476935793,30.6,229.13,229.07,0.72]
["bitfinex","SOLUSD",1759476935974,30.6,229.13,229.07,5.08541343]
["bitfinex","SOLUSD",1759476938495,5.02417189,229.14,229.07,5.08541343]
["bitfinex","SOLUSD",1759476938790,30.6,229.13,229.07,4.36541343]
["bitfinex","SOLUSD",1759476938969,4.36391451,229.16,229.07,4.36541343]
["bitfinex","SOLUSD",1759476938970,5.02391451,229.16,229.08,0.72]
["bitfinex","SOLUSD",1759476939179,30.6,229.15,229.08,0.72]
["bitfinex","SOLUSD",1759476939899,31.26,229.15,229.08,0.72]
["bitfinex","SOLUSD",1759476940205,31.26,229.15,229.08,5.08512636]
["bitfinex","SOLUSD",1759476941603,0.66,229.15,229.08,5.08512636]
["bitfinex","SOLUSD",1759476941914,31.26,229.15,229.08,5.08512636]
["bitfinex","SOLUSD",1759476942899,30.6,229.16,229.09,0.72]
["bitfinex","SOLUSD",1759476943400,31.26,229.16,229.09,0.72]
["bitfinex","SOLUSD",1759476944094,35.6239125,229.16,229.09,0.72]
["bitfinex","SOLUSD",1759476944676,35.6239125,229.16,229.08,4.36512636]
["bitfinex","SOLUSD",1759476944988,0.66,229.15,229.08,4.36512636]
["bitfinex","SOLUSD",1759476945182,0.66,229.14,229.08,4.36512636]
["bitfinex","SOLUSD",1759476946098,0.66,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759476946486,30.6,229.16,229.1,0.72]
["bitfinex","SOLUSD",1759476947086,31.26,229.17,229.1,0.72]
["bitfinex","SOLUSD",1759476947404,0.66,229.19,229.1,0.72]
["bitfinex","SOLUSD",1759476947611,31.26,229.19,229.1,0.72]
["bitfinex","SOLUSD",1759476947789,30.6,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759476948105,30.6,229.2,229.12,0.72]
["bitfinex","SOLUSD",1759476948284,30.6,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759476948484,31.26,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759476949004,31.26,229.2,229.15,0.72]
["bitfinex","SOLUSD",1759476949313,0.66,229.19,229.14,20.8]
["bitfinex","SOLUSD",1759476949609,0.66,229.18,229.15,20.8]
["bitfinex","SOLUSD",1759476950509,0.66,229.18,229.13,25.88425429]
["bitfinex","SOLUSD",1759476951108,35.62302171,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759476952204,35.62302171,229.2,229.13,25.88432462]
["bitfinex","SOLUSD",1759476952606,0.66,229.19,229.13,25.88432462]
["bitfinex","SOLUSD",1759476954316,0.66,229.19,229.14,5.08412814]
["bitfinex","SOLUSD",1759476954495,0.66,229.19,229.15,0.72]
["bitfinex","SOLUSD",1759476954698,0.66,229.23,229.16,0.72]
["bitfinex","SOLUSD",1759476954913,30.6,229.22,229.16,0.72]
["bitfinex","SOLUSD",1759476955286,30.6,229.23,229.16,0.72]
["bitfinex","SOLUSD",1759476956083,0.66,229.25,229.16,0.72]
["bitfinex","SOLUSD",1759476956282,0.66,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759476956481,31.26,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759476956708,30.6,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759476957506,30.6,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759476957697,31.26,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759476958292,34.96190958,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759476958488,35.62190958,229.26,229.19,25.88314888]
["bitfinex","SOLUSD",1759476959214,0.66,229.25,229.19,25.88314888]
["bitfinex","SOLUSD",1759476959717,30.58,229.25,229.2,5.08294096]
["bitfinex","SOLUSD",1759476959896,30.58,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759476960219,0.66,229.31,229.23,20.8]
["bitfinex","SOLUSD",1759476960391,31.24,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759476960727,0.66,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759476960893,0.66,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759476961096,0.66,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759476961723,30.58,229.3,229.17,54.58787194]
["bitfinex","SOLUSD",1759476961724,0.7,229.26,229.17,13.09900665]
["bitfinex","SOLUSD",1759476962016,0.7,229.25,229.18,5.02328904]
["bitfinex","SOLUSD",1759476962184,0.7,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759476962385,0.7,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759476962605,0.7,229.27,229.19,0.66]
["bitfinex","SOLUSD",1759476963895,4.36185989,229.26,229.19,5.02319053]
["bitfinex","SOLUSD",1759476964090,4.36185989,229.26,229.19,0.66]
["bitfinex","SOLUSD",1759476964416,0.7,229.25,229.19,0.66]
["bitfinex","SOLUSD",1759476965499,0.7,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759476965811,31.28,229.24,229.19,20.8]
["bitfinex","SOLUSD",1759476965991,5.06243074,229.23,229.19,20.8]
["bitfinex","SOLUSD",1759476966922,0.7,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759476967131,0.7,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759476967503,0.7,229.21,229.16,20.8]
["bitfinex","SOLUSD",1759476968135,0.7,229.2,229.11,13.76243923]
["bitfinex","SOLUSD",1759476968311,0.7,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759476968519,30.58,229.18,229.11,0.66]
["bitfinex","SOLUSD",1759476968715,0.7,229.17,229.11,0.66]
["bitfinex","SOLUSD",1759476969141,0.7,229.17,229.11,21.46]
["bitfinex","SOLUSD",1759476969920,4.3637633,229.16,229.11,0.66]
["bitfinex","SOLUSD",1759476970115,5.0637633,229.16,229.11,0.66]
["bitfinex","SOLUSD",1759476970439,9.4079975,229.22,229.15,20.8]
["bitfinex","SOLUSD",1759476970599,9.4079975,229.22,229.16,0.66]
["bitfinex","SOLUSD",1759476972632,9.4079975,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759476972810,9.4079975,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759476973016,9.4079975,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759476974227,10.1079975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759476974632,9.4079975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759476974832,0.7,229.21,229.16,21.46]
["bitfinex","SOLUSD",1759476975149,9.4079975,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759476975848,9.4079975,229.22,229.17,10.0679975]
["bitfinex","SOLUSD",1759476976026,9.4079975,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759476976839,9.4079975,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759476977038,10.1079975,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759476977910,9.4079975,229.22,229.16,20.8]
["bitfinex","SOLUSD",1759476978131,0.7,229.21,229.16,20.8]
["bitfinex","SOLUSD",1759476978306,5.06285055,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759476978734,4.36285055,229.21,229.17,21.46]
["bitfinex","SOLUSD",1759476978911,4.36285055,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759476979511,5.06285055,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759476979718,4.36285055,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759476981134,4.36285055,229.21,229.15,21.46]
["bitfinex","SOLUSD",1759476981637,4.36285055,229.21,229.12,20.28447271]
["bitfinex","SOLUSD",1759476981638,31.28,229.2,229.12,10.0679975]
["bitfinex","SOLUSD",1759476981858,0.7,229.19,229.12,10.0679975]
["bitfinex","SOLUSD",1759476982013,0.7,229.19,229.12,0.66]
["bitfinex","SOLUSD",1759476982626,4.36338249,229.18,229.12,21.46]
["bitfinex","SOLUSD",1759476983040,4.36338249,229.18,229.12,0.66]
["bitfinex","SOLUSD",1759476983243,5.06338249,229.18,229.12,0.66]
["bitfinex","SOLUSD",1759476984522,34.94317974,229.2,229.12,0.66]
["bitfinex","SOLUSD",1759476984744,34.94317974,229.2,229.11,20.8]
["bitfinex","SOLUSD",1759476984745,4.36338249,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759476984936,5.06338249,229.18,229.11,21.46]
["bitfinex","SOLUSD",1759476985244,5.06338249,229.18,229.11,0.66]
["bitfinex","SOLUSD",1759476987536,15.97183872,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759476987730,0.72,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759476987927,0.72,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759476988236,15.99183872,229.18,229.12,0.7]
["bitfinex","SOLUSD",1759476988736,15.99183872,229.18,229.1,20.8]
["bitfinex","SOLUSD",1759476988938,0.72,229.17,229.1,20.8]
["bitfinex","SOLUSD",1759476989244,15.27183872,229.18,229.09,0.7]
["bitfinex","SOLUSD",1759476989245,0.72,229.16,229.09,0.7]
["bitfinex","SOLUSD",1759476989745,4.36395374,229.15,229.09,0.7]
["bitfinex","SOLUSD",1759476991825,0.72,229.16,229.09,0.7]
["bitfinex","SOLUSD",1759476993151,4.36395374,229.15,229.09,0.7]
["bitfinex","SOLUSD",1759476993361,30.58,229.14,229.09,0.7]
["bitfinex","SOLUSD",1759476993657,31.3,229.14,229.09,0.7]
["bitfinex","SOLUSD",1759476994138,0.72,229.13,229.07,21.48]
["bitfinex","SOLUSD",1759476994934,0.72,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759476995242,4.36452513,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759476995441,4.36452513,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759476996862,5.08452513,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759476997158,4.36452513,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759476999355,35.6642746,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759477001157,10.97647521,229.2,229.09,10.87647521]
["bitfinex","SOLUSD",1759477001346,0.72,229.2,229.1,0.68]
["bitfinex","SOLUSD",1759477001650,31.32,229.2,229.1,0.68]
["bitfinex","SOLUSD",1759477002231,4.36319211,229.19,229.1,0.68]
["bitfinex","SOLUSD",1759477002948,5.08319211,229.19,229.1,0.68]
["bitfinex","SOLUSD",1759477003151,5.08319211,229.19,229.11,4.36471563]
["bitfinex","SOLUSD",1759477003335,5.08319211,229.19,229.12,0.68]
["bitfinex","SOLUSD",1759477004668,34.96354645,229.18,229.12,0.68]
["bitfinex","SOLUSD",1759477005169,30.6,229.18,229.12,0.68]
["bitfinex","SOLUSD",1759477005356,30.6,229.18,229.12,25.84449496]
["bitfinex","SOLUSD",1759477005667,30.6,229.18,229.13,0.68]
["bitfinex","SOLUSD",1759477005857,30.6,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759477006866,5.08319499,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759477007078,9.4079975,229.22,229.15,0.68]
["bitfinex","SOLUSD",1759477007250,30.58,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759477008168,34.94285635,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759477008761,30.58,229.21,229.15,5.04389684]
["bitfinex","SOLUSD",1759477009162,34.94282594,229.21,229.15,5.04389684]
["bitfinex","SOLUSD",1759477009464,4.36282594,229.21,229.15,5.04389684]
["bitfinex","SOLUSD",1759477009663,4.36282594,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759477009664,34.94282594,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759477010470,4.36282594,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759477010791,30.58,229.21,229.15,5.04391744]
["bitfinex","SOLUSD",1759477011374,30.58,229.21,229.16,0.68]
["bitfinex","SOLUSD",1759477011761,0.72,229.21,229.16,0.68]
["bitfinex","SOLUSD",1759477011958,0.72,229.2,229.13,5.04423522]
["bitfinex","SOLUSD",1759477012262,4.36338249,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759477012572,0.72,229.17,229.08,10.87647521]
["bitfinex","SOLUSD",1759477012770,31.3,229.16,229.08,10.87647521]
["bitfinex","SOLUSD",1759477012972,0.72,229.15,229.07,5.04543149]
["bitfinex","SOLUSD",1759477013175,0.72,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759477013351,0.72,229.13,229.07,5.04543149]
["bitfinex","SOLUSD",1759477013948,4.36406721,229.15,229.08,0.68]
["bitfinex","SOLUSD",1759477014153,5.08406721,229.15,229.1,20.8]
["bitfinex","SOLUSD",1759477014353,0.72,229.15,229.1,20.8]
["bitfinex","SOLUSD",1759477014581,0.72,229.15,229.1,21.48]
["bitfinex","SOLUSD",1759477014962,30.58,229.14,229.1,21.48]
["bitfinex","SOLUSD",1759477015761,30.58,229.14,229.1,0.68]
["bitfinex","SOLUSD",1759477017161,30.58,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759477017364,34.94421326,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759477017577,0.72,229.13,229.08,32.35647521]
["bitfinex","SOLUSD",1759477017778,30.58,229.14,229.08,20.90645519]
["bitfinex","SOLUSD",1759477017972,34.94421346,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759477018172,34.94421346,229.14,229.08,5.04525428]
["bitfinex","SOLUSD",1759477018496,0.72,229.13,229.06,5.04551943]
["bitfinex","SOLUSD",1759477018852,34.94421346,229.14,229.06,5.04551943]
["bitfinex","SOLUSD",1759477019167,0.72,229.13,229.06,5.04551943]
["bitfinex","SOLUSD",1759477019484,4.36390143,229.16,229.07,0.68]
["bitfinex","SOLUSD",1759477019655,30.58,229.15,229.07,0.68]
["bitfinex","SOLUSD",1759477019852,0.72,229.17,229.08,4.36528723]
["bitfinex","SOLUSD",1759477020084,30.58,229.16,229.09,0.68]
["bitfinex","SOLUSD",1759477020357,31.3,229.16,229.08,4.36528723]
["bitfinex","SOLUSD",1759477020573,31.3,229.16,229.03,31.67647521]
["bitfinex","SOLUSD",1759477020574,0.72,229.15,229.07,0.68]
["bitfinex","SOLUSD",1759477021686,0.72,229.15,229.07,5.04546045]
["bitfinex","SOLUSD",1759477021859,5.08407925,229.15,229.04,15.28087871]
["bitfinex","SOLUSD",1759477022063,5.08407925,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759477022266,5.08407925,229.15,229.08,21.52]
["bitfinex","SOLUSD",1759477022600,5.08407925,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759477022973,34.94378542,229.16,229.09,0.72]
["bitfinex","SOLUSD",1759477023886,0.72,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759477024190,0.72,229.15,229.09,5.08508234]
["bitfinex","SOLUSD",1759477024568,4.36341973,229.18,229.1,0.72]
["bitfinex","SOLUSD",1759477024791,30.58,229.17,229.1,0.72]
["bitfinex","SOLUSD",1759477026266,10.1279975,229.22,229.13,20.8]
["bitfinex","SOLUSD",1759477026483,39.9879975,229.22,229.14,0.72]
["bitfinex","SOLUSD",1759477027281,0.72,229.21,229.14,0.72]
["bitfinex","SOLUSD",1759477028496,39.9879975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759477028696,0.72,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759477029173,0.72,229.21,229.15,0.72]
["bitfinex","SOLUSD",1759477029373,0.72,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759477029785,9.4079975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759477029991,30.58,229.21,229.17,21.52]
["bitfinex","SOLUSD",1759477030489,30.58,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759477030995,30.58,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759477031494,31.3,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759477032567,35.66282442,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759477033270,0.72,229.2,229.12,0.72]
["bitfinex","SOLUSD",1759477034295,4.36319211,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759477034668,4.36319211,229.19,229.13,25.16429067]
["bitfinex","SOLUSD",1759477035094,4.36319211,229.19,229.13,25.88429067]
["bitfinex","SOLUSD",1759477035290,30.58,229.21,229.14,0.72]
["bitfinex","SOLUSD",1759477035476,30.58,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759477035872,10.1279975,229.22,229.14,0.72]
["bitfinex","SOLUSD",1759477036071,30.58,229.21,229.14,0.72]
["bitfinex","SOLUSD",1759477036487,30.58,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759477036798,9.4079975,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759477036977,9.4079975,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759477037792,9.4079975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759477037995,9.4079975,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759477038697,9.4079975,229.22,229.18,5.08329088]
["bitfinex","SOLUSD",1759477039286,9.4079975,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759477039881,10.1279975,229.22,229.17,21.52]
["bitfinex","SOLUSD",1759477040087,0.72,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759477040302,9.4079975,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759477040507,0.72,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759477040805,9.4079975,229.22,229.12,0.72]
["bitfinex","SOLUSD",1759477040806,0.72,229.2,229.12,0.72]
["bitfinex","SOLUSD",1759477041096,30.58,229.19,229.14,20.8]
["bitfinex","SOLUSD",1759477041299,0.72,229.18,229.14,20.8]
["bitfinex","SOLUSD",1759477042096,0.72,229.18,229.08,21.78950232]
["bitfinex","SOLUSD",1759477042097,0.72,229.17,229.09,4.36499483]
["bitfinex","SOLUSD",1759477042306,0.72,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759477042485,31.3,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759477042688,30.58,229.14,229.09,4.36499483]
["bitfinex","SOLUSD",1759477043216,30.58,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759477043713,30.58,229.14,229.1,0.72]
["bitfinex","SOLUSD",1759477044591,31.3,229.14,229.08,21.52]
["bitfinex","SOLUSD",1759477045513,31.3,229.14,229.08,0.72]
["bitfinex","SOLUSD",1759477045838,31.3,229.14,229.08,5.08516979]
["bitfinex","SOLUSD",1759477046190,31.3,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759477046392,30.58,229.13,229.09,21.48]
["bitfinex","SOLUSD",1759477046590,30.58,229.13,229.1,0.68]
["bitfinex","SOLUSD",1759477046812,30.58,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759477047016,30.58,229.13,229.09,21.48]
["bitfinex","SOLUSD",1759477049614,30.58,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759477049918,30.58,229.13,229.1,0.68]
["bitfinex","SOLUSD",1759477051425,30.58,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759477051607,0.69,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759477051920,30.58,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759477052307,30.58,229.13,229.09,21.48]
["bitfinex","SOLUSD",1759477053220,0.69,229.14,229.09,25.84505985]
["bitfinex","SOLUSD",1759477053427,30.58,229.12,229.09,25.84505985]
["bitfinex","SOLUSD",1759477053609,30.58,229.12,229.09,25.16505985]
["bitfinex","SOLUSD",1759477053811,30.58,229.12,229.1,0.68]
["bitfinex","SOLUSD",1759477054202,30.58,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759477054424,30.58,229.13,229.1,0.68]
["bitfinex","SOLUSD",1759477055536,30.58,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759477055907,30.58,229.13,229.09,21.48]
["bitfinex","SOLUSD",1759477056102,30.58,229.13,229.1,0.68]
["bitfinex","SOLUSD",1759477057026,0.69,229.12,229.06,21.48]
["bitfinex","SOLUSD",1759477057230,0.69,229.11,229.06,21.48]
["bitfinex","SOLUSD",1759477057924,0.69,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759477058130,0.69,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477058318,31.27,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759477058526,31.27,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759477058716,31.27,229.13,229.09,0.68]
["bitfinex","SOLUSD",1759477059135,35.63438329,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759477059314,30.58,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759477059925,30.58,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477060137,5.05434382,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759477060440,31.27,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477060629,30.58,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477061509,31.27,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477061712,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477061927,30.58,229.11,229.06,25.84564564]
["bitfinex","SOLUSD",1759477062112,30.58,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477062709,30.58,229.11,229.07,5.04542685]
["bitfinex","SOLUSD",1759477063118,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477063324,30.58,229.11,229.07,4.36542685]
["bitfinex","SOLUSD",1759477063526,30.58,229.11,229.07,5.04542685]
["bitfinex","SOLUSD",1759477063916,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477064543,30.58,229.11,229.07,4.36542685]
["bitfinex","SOLUSD",1759477064710,30.58,229.11,229.07,5.04542685]
["bitfinex","SOLUSD",1759477065440,31.27,229.11,229.07,5.04542685]
["bitfinex","SOLUSD",1759477065636,0.69,229.1,229.06,20.8]
["bitfinex","SOLUSD",1759477065944,0.69,229.1,229.03,16.06471771]
["bitfinex","SOLUSD",1759477065945,0.69,229.1,229.04,0.68]
["bitfinex","SOLUSD",1759477066121,30.58,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759477066307,30.58,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477067017,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477067833,31.27,229.11,229.06,21.48]
["bitfinex","SOLUSD",1759477068038,30.58,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477069218,31.27,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477072219,31.27,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759477072419,31.27,229.11,229.06,25.84562851]
["bitfinex","SOLUSD",1759477073220,31.27,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477073415,30.58,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759477074041,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477075026,30.58,229.11,229.07,25.16534997]
["bitfinex","SOLUSD",1759477075225,30.58,229.11,229.07,25.84534997]
["bitfinex","SOLUSD",1759477077439,30.58,229.11,229.07,25.34534997]
["bitfinex","SOLUSD",1759477077822,30.58,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759477080327,0.69,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759477080643,30.58,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477080847,0.69,229.13,229.08,0.68]
["bitfinex","SOLUSD",1759477081047,0.69,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759477081249,0.69,229.11,229.07,20.8]
["bitfinex","SOLUSD",1759477081436,0.69,229.1,229.03,2.27712623]
["bitfinex","SOLUSD",1759477081628,33.43118967,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759477081952,2.16118967,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759477082327,0.71,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759477082529,4.36585898,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759477082759,31.79,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477083553,1.21,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477084251,0.5,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477085141,31.08,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477085339,0.5,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477085530,0.5,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759477085752,0.5,229.04,229.02,4.46638169]
["bitfinex","SOLUSD",1759477085926,0.5,229.04,229.02,0.79]
["bitfinex","SOLUSD",1759477087645,0.5,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477087845,0.5,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759477088646,0.5,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477088841,0.5,229.04,229.02,0.79]
["bitfinex","SOLUSD",1759477089248,0.5,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477090344,0.5,229.04,229.02,0.79]
["bitfinex","SOLUSD",1759477090541,0.5,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759477091053,0.5,229.04,229.02,4.46637229]
["bitfinex","SOLUSD",1759477091260,0.5,229.04,229.02,5.15637229]
["bitfinex","SOLUSD",1759477091563,0.5,229.04,229.02,0.79]
["bitfinex","SOLUSD",1759477092061,0.5,229.04,229.02,5.1563276]
["bitfinex","SOLUSD",1759477092260,0.5,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759477093457,0.71,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759477093661,9.28899031,229.15,229.07,21.49]
["bitfinex","SOLUSD",1759477093965,9.99899031,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759477094342,40.57899031,229.15,229.08,21.49]
["bitfinex","SOLUSD",1759477094543,0.71,229.14,229.08,21.49]
["bitfinex","SOLUSD",1759477095359,0.71,229.13,229.08,21.49]
["bitfinex","SOLUSD",1759477095546,0.71,229.13,229.08,25.85524135]
["bitfinex","SOLUSD",1759477096673,0.71,229.13,229.09,0.69]
["bitfinex","SOLUSD",1759477097741,30.58,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759477097953,31.29,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759477098151,13.65298491,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477098455,30.56,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759477098755,31.27,229.14,229.08,25.16524135]
["bitfinex","SOLUSD",1759477098959,31.27,229.14,229.08,25.85524135]
["bitfinex","SOLUSD",1759477099347,31.27,229.14,229.08,25.16524135]
["bitfinex","SOLUSD",1759477099543,0.71,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759477099859,31.27,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759477100060,31.27,229.14,229.02,5.15629178]
["bitfinex","SOLUSD",1759477100061,0.71,229.13,229.02,5.15629178]
["bitfinex","SOLUSD",1759477100245,30.56,229.12,229.04,0.69]
["bitfinex","SOLUSD",1759477100450,30.56,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759477100639,30.56,229.12,229.06,0.69]
["bitfinex","SOLUSD",1759477100962,30.56,229.13,229.06,0.69]
["bitfinex","SOLUSD",1759477101146,9.28899031,229.15,229.07,10.87647521]
["bitfinex","SOLUSD",1759477101331,9.28899031,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759477101757,9.28899031,229.15,229.09,4.36509668]
["bitfinex","SOLUSD",1759477101966,9.28899031,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477102144,0.71,229.14,229.07,25.85540424]
["bitfinex","SOLUSD",1759477102545,0.71,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759477103341,9.28899031,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759477103542,39.84899031,229.15,229.08,0.69]
["bitfinex","SOLUSD",1759477104168,39.84899031,229.15,229.09,4.36509668]
["bitfinex","SOLUSD",1759477104466,39.84899031,229.15,229.09,25.85509668]
["bitfinex","SOLUSD",1759477104764,0.71,229.14,229.09,25.16509668]
["bitfinex","SOLUSD",1759477104969,39.84899031,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477105162,40.55899031,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477105944,9.99899031,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477106261,40.55899031,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759477106872,0.71,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759477107157,44.21298655,229.15,229.09,21.51]
["bitfinex","SOLUSD",1759477107367,44.92298655,229.15,229.09,21.51]
["bitfinex","SOLUSD",1759477107766,14.36298655,229.15,229.09,21.51]
["bitfinex","SOLUSD",1759477107938,44.92298655,229.15,229.09,21.51]
["bitfinex","SOLUSD",1759477108335,44.92298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477108541,14.36298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477108757,44.92298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477109040,14.36298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477109236,44.92298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477109439,14.36298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477109749,44.92298655,229.15,229.09,25.87506362]
["bitfinex","SOLUSD",1759477110868,44.92298655,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759477111960,44.92298655,229.15,229.08,25.16527143]
["bitfinex","SOLUSD",1759477112270,0.67,229.14,229.08,25.16527143]
["bitfinex","SOLUSD",1759477112443,0.67,229.14,229.08,25.88527143]
["bitfinex","SOLUSD",1759477112650,39.84899031,229.15,229.08,25.16527143]
["bitfinex","SOLUSD",1759477112968,9.28899031,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759477113339,39.84899031,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759477113738,39.84899031,229.15,229.09,21.52]
["bitfinex","SOLUSD",1759477113943,39.84899031,229.15,229.1,0.72]
["bitfinex","SOLUSD",1759477114139,39.84899031,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759477114773,40.51899031,229.15,229.09,25.88496997]
["bitfinex","SOLUSD",1759477117557,40.51899031,229.15,229.09,25.16496997]
["bitfinex","SOLUSD",1759477117865,40.51899031,229.15,229.1,0.72]
["bitfinex","SOLUSD",1759477118643,39.84899031,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759477118848,3.63027405,229.31,229.13,4.36433465]
["bitfinex","SOLUSD",1759477119060,7.9,229.32,229.16,20.8]
["bitfinex","SOLUSD",1759477119061,6.52247886,229.29,229.16,20.8]
["bitfinex","SOLUSD",1759477119263,10.87647521,229.27,229.13,10.87647521]
["bitfinex","SOLUSD",1759477119472,10.87647521,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759477119672,10.87647521,229.17,229.03,0.72]
["bitfinex","SOLUSD",1759477119953,42.36647521,229.18,229.02,4.46637694]
["bitfinex","SOLUSD",1759477120174,42.36647521,229.18,229.03,10.87647521]
["bitfinex","SOLUSD",1759477120175,2.83118967,229.17,229.03,10.87647521]
["bitfinex","SOLUSD",1759477120481,2.16118967,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759477120649,10.87647521,229.15,229.02,0.1]
["bitfinex","SOLUSD",1759477120650,2.16118967,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759477120951,4.3654778,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759477121467,2.16118967,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477121780,30.86,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477121951,30.88,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477122149,31.55,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477122678,33.71118967,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477123174,38.0774299,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477126178,7.1974299,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477126491,35.91624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477126776,4.36624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477126965,35.24624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477127552,35.91624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477131482,35.24624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477132262,35.91624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477132559,35.24624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477133488,30.88,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477134202,4.36611704,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477134402,30.84,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477134765,0.67,229.08,229.02,0.82]
["bitfinex","SOLUSD",1759477134975,35.2054778,229.07,229.02,0.82]
["bitfinex","SOLUSD",1759477135363,35.2054778,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759477137382,30.84,229.07,229.04,0.72]
["bitfinex","SOLUSD",1759477137568,30.84,229.07,229.05,0.72]
["bitfinex","SOLUSD",1759477137963,35.20555012,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759477138166,35.87555012,229.07,229.02,0.82]
["bitfinex","SOLUSD",1759477140162,0.67,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759477140787,0.67,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759477140984,30.82,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477141189,0.67,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477141570,5.03624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759477141769,35.18609434,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759477142597,30.82,229.04,229.02,0.78]
["bitfinex","SOLUSD",1759477142770,4.36522329,229.09,229.03,0.68]
["bitfinex","SOLUSD",1759477143102,30.82,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759477143593,30.82,229.08,229.03,5.04611357]
["bitfinex","SOLUSD",1759477143788,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477144296,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477144796,0.68,229.07,229.02,20.9]
["bitfinex","SOLUSD",1759477144993,0.68,229.07,229.02,0.78]
["bitfinex","SOLUSD",1759477145571,5.04552446,229.07,229.03,0.68]
["bitfinex","SOLUSD",1759477145781,4.36552446,229.07,229.03,0.68]
["bitfinex","SOLUSD",1759477146096,30.82,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759477146691,35.86532623,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759477147509,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477147874,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477148196,30.82,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759477148498,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477148993,35.18531848,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477149299,35.86531848,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759477149482,35.18531848,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477150084,35.18531848,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477150085,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477151302,30.82,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759477151502,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477151675,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477151876,30.82,229.08,229.06,0.68]
["bitfinex","SOLUSD",1759477152286,30.82,229.08,229.02,4.46639382]
["bitfinex","SOLUSD",1759477152501,30.82,229.08,229.06,0.68]
["bitfinex","SOLUSD",1759477153011,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477153214,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477155608,30.82,229.08,229.03,4.36611757]
["bitfinex","SOLUSD",1759477155803,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477156507,30.82,229.08,229.03,4.36611757]
["bitfinex","SOLUSD",1759477156692,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477157212,30.82,229.08,229.03,5.04611757]
["bitfinex","SOLUSD",1759477157510,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477158618,31.5,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477158908,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477159412,30.82,229.08,229.03,4.36611757]
["bitfinex","SOLUSD",1759477159588,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477160701,30.82,229.08,229.03,4.36611757]
["bitfinex","SOLUSD",1759477160916,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477162914,30.82,229.08,229.05,0.68]
["bitfinex","SOLUSD",1759477163218,30.82,229.08,229.03,5.04611757]
["bitfinex","SOLUSD",1759477163514,30.82,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759477163911,31.5,229.08,229.03,4.36611757]
["bitfinex","SOLUSD",1759477164214,31.5,229.08,229.03,5.04611757]
["bitfinex","SOLUSD",1759477164412,0.68,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759477164613,0.68,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759477164788,0.68,229.06,229.02,0.78]
["bitfinex","SOLUSD",1759477164992,35.86533863,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759477165500,31.5,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759477165706,35.86529506,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759477166223,35.86529506,229.08,229.02,5.14632623]
["bitfinex","SOLUSD",1759477168016,35.86529506,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759477169616,35.86529506,229.08,229.02,5.14641842]
["bitfinex","SOLUSD",1759477170003,35.18529506,229.08,229.02,5.14641842]
["bitfinex","SOLUSD",1759477170320,0.69,229.07,229.02,5.14641842]
["bitfinex","SOLUSD",1759477170510,0.69,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759477170698,0.69,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759477171101,0.69,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759477171299,35.18529506,229.08,229.02,0.7]
["bitfinex","SOLUSD",1759477171300,0.69,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759477171526,30.82,229.08,229.02,0.7]
["bitfinex","SOLUSD",1759477171706,35.87530924,229.08,229.02,0.7]
["bitfinex","SOLUSD",1759477172824,35.87530924,229.08,229.02,5.06642089]
["bitfinex","SOLUSD",1759477172998,31.51,229.08,229.03,0.7]
["bitfinex","SOLUSD",1759477173198,31.51,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759477173398,31.51,229.08,229.02,5.06642089]
["bitfinex","SOLUSD",1759477174314,35.87529317,229.08,229.02,5.06642089]
["bitfinex","SOLUSD",1759477174515,35.87529317,229.08,229.02,0.7]
["bitfinex","SOLUSD",1759477175727,35.87529317,229.08,229.02,5.06638722]
["bitfinex","SOLUSD",1759477175728,31.51,229.08,229.02,5.06638722]
["bitfinex","SOLUSD",1759477176396,35.87528941,229.08,229.02,5.06638722]
["bitfinex","SOLUSD",1759477176599,35.18528941,229.08,229.02,5.06638722]
["bitfinex","SOLUSD",1759477176814,0.66,229.07,229.02,5.06638722]
["bitfinex","SOLUSD",1759477177818,0.66,229.07,229.03,0.7]
["bitfinex","SOLUSD",1759477178734,5.02549509,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759477179126,5.02549509,229.07,229.0,4.36664399]
["bitfinex","SOLUSD",1759477179334,0.66,229.06,229.0,5.06664399]
["bitfinex","SOLUSD",1759477179626,0.66,229.06,229.01,0.7]
["bitfinex","SOLUSD",1759477180710,0.66,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759477182819,0.66,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759477183023,0.66,229.06,229.0,0.7]
["bitfinex","SOLUSD",1759477183925,5.02568365,229.06,228.98,36.74357768]
["bitfinex","SOLUSD",1759477184116,0.66,229.05,228.98,32.37647521]
["bitfinex","SOLUSD",1759477184428,0.66,229.05,228.98,36.74364968]
["bitfinex","SOLUSD",1759477184630,0.66,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759477185034,5.02588387,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759477186735,6.41021454,229.05,228.96,0.1]
["bitfinex","SOLUSD",1759477186914,0.66,229.04,228.96,0.1]
["bitfinex","SOLUSD",1759477187102,30.62,229.03,228.96,0.1]
["bitfinex","SOLUSD",1759477187306,30.62,229.03,228.96,0.8]
["bitfinex","SOLUSD",1759477187527,0.66,229.02,228.96,0.8]
["bitfinex","SOLUSD",1759477188030,0.66,229.02,228.96,5.16755713]
["bitfinex","SOLUSD",1759477188449,30.62,229.03,228.97,0.7]
["bitfinex","SOLUSD",1759477189314,0.66,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759477190222,30.62,229.03,228.97,4.36733777]
["bitfinex","SOLUSD",1759477190443,30.6,229.05,228.98,0.7]
["bitfinex","SOLUSD",1759477192004,30.6,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759477192204,30.6,229.05,228.99,5.06700292]
["bitfinex","SOLUSD",1759477193021,31.26,229.05,228.99,5.06700292]
["bitfinex","SOLUSD",1759477193230,31.26,229.05,228.97,15.2858453]
["bitfinex","SOLUSD",1759477193535,31.26,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759477194037,0.66,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759477195534,0.66,229.04,228.98,5.06713204]
["bitfinex","SOLUSD",1759477196805,0.66,229.04,228.99,0.7]
["bitfinex","SOLUSD",1759477197006,0.66,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759477197612,0.66,229.04,228.98,5.06713204]
["bitfinex","SOLUSD",1759477198141,0.66,229.04,228.99,0.7]
["bitfinex","SOLUSD",1759477198442,0.66,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759477198934,30.6,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759477199237,31.26,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759477199729,0.66,229.04,228.99,0.7]
["bitfinex","SOLUSD",1759477199938,30.6,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759477200246,30.6,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759477200430,0.66,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759477201130,0.66,229.04,228.98,21.5]
["bitfinex","SOLUSD",1759477201340,30.6,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759477201544,31.26,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759477202545,31.26,229.05,229.0,4.36681222]
["bitfinex","SOLUSD",1759477202754,31.26,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759477203156,31.26,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759477203924,30.6,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759477204232,30.6,229.05,228.97,23.98693079]
["bitfinex","SOLUSD",1759477205221,30.6,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759477205415,30.6,229.05,229.0,4.36681222]
["bitfinex","SOLUSD",1759477205617,0.68,229.08,229.0,5.02681222]
["bitfinex","SOLUSD",1759477205924,0.68,229.08,229.0,15.94384278]
["bitfinex","SOLUSD",1759477206444,0.68,229.08,229.01,0.66]
["bitfinex","SOLUSD",1759477206651,0.68,229.11,229.01,0.66]
["bitfinex","SOLUSD",1759477206825,0.68,229.11,229.03,10.87647521]
["bitfinex","SOLUSD",1759477207037,0.68,229.11,229.04,0.66]
["bitfinex","SOLUSD",1759477207422,0.68,229.11,229.05,4.36585898]
["bitfinex","SOLUSD",1759477208352,0.68,229.11,229.04,0.66]
["bitfinex","SOLUSD",1759477208650,0.68,229.11,229.04,5.0260241]
["bitfinex","SOLUSD",1759477209732,0.68,229.11,229.05,0.66]
["bitfinex","SOLUSD",1759477210129,2.16319341,229.07,229.02,13.10759148]
["bitfinex","SOLUSD",1759477210342,2.16319341,229.03,228.91,0.66]
["bitfinex","SOLUSD",1759477210650,2.16319341,229.03,228.94,20.8]
["bitfinex","SOLUSD",1759477210988,0.68,229.02,228.92,10.87647521]
["bitfinex","SOLUSD",1759477211249,0.68,229.02,228.93,4.36809922]
["bitfinex","SOLUSD",1759477211540,4.36662154,229.01,228.93,4.36809922]
["bitfinex","SOLUSD",1759477211746,4.36588423,229.05,228.96,0.76]
["bitfinex","SOLUSD",1759477212048,0.68,229.04,228.96,0.76]
["bitfinex","SOLUSD",1759477212234,0.68,229.04,228.96,0.1]
["bitfinex","SOLUSD",1759477212434,0.68,229.04,228.96,4.46755854]
["bitfinex","SOLUSD",1759477212639,0.68,229.03,228.96,5.12755854]
["bitfinex","SOLUSD",1759477214054,0.68,229.02,228.96,5.12755854]
["bitfinex","SOLUSD",1759477214826,4.36617095,229.04,228.96,5.12755854]
["bitfinex","SOLUSD",1759477215026,5.04634695,229.03,228.96,5.12755854]
["bitfinex","SOLUSD",1759477215247,0.68,229.02,228.96,5.12755854]
["bitfinex","SOLUSD",1759477219051,0.68,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759477220143,0.68,229.01,228.96,4.46755854]
["bitfinex","SOLUSD",1759477220337,0.68,229.01,228.97,0.66]
["bitfinex","SOLUSD",1759477220555,0.68,229.0,228.96,0.1]
["bitfinex","SOLUSD",1759477222362,4.36700292,228.99,228.96,0.1]
["bitfinex","SOLUSD",1759477222545,0.68,228.98,228.96,0.1]
["bitfinex","SOLUSD",1759477222932,0.68,228.97,228.96,0.1]
["bitfinex","SOLUSD",1759477224759,31.36,229.01,228.96,0.76]
["bitfinex","SOLUSD",1759477224948,0.68,229.0,228.96,0.1]
["bitfinex","SOLUSD",1759477225445,0.67,228.99,228.96,0.1]
["bitfinex","SOLUSD",1759477226456,31.35,229.01,228.96,0.79]
["bitfinex","SOLUSD",1759477226633,0.67,229.0,228.96,0.79]
["bitfinex","SOLUSD",1759477228366,30.68,229.01,228.96,4.46755424]
["bitfinex","SOLUSD",1759477228556,30.68,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759477228858,30.68,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759477229060,31.35,229.01,228.96,5.15755424]
["bitfinex","SOLUSD",1759477229245,30.68,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759477229562,31.35,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759477229734,30.68,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759477230140,0.67,229.0,228.96,4.46755424]
["bitfinex","SOLUSD",1759477230378,30.68,229.01,228.96,4.46755424]
["bitfinex","SOLUSD",1759477230547,31.35,229.01,228.97,5.05737565]
["bitfinex","SOLUSD",1759477232670,31.35,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759477233871,30.68,229.01,228.97,4.36737055]
["bitfinex","SOLUSD",1759477234085,30.68,229.01,228.97,5.05737055]
["bitfinex","SOLUSD",1759477234246,0.71,229.01,228.97,5.05737055]
["bitfinex","SOLUSD",1759477235068,30.64,229.05,228.97,4.36737055]
["bitfinex","SOLUSD",1759477235272,30.64,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759477235273,0.71,229.04,228.99,4.36700292]
["bitfinex","SOLUSD",1759477235449,0.71,229.03,228.99,5.05700292]
["bitfinex","SOLUSD",1759477235647,0.71,229.02,228.99,4.36700292]
["bitfinex","SOLUSD",1759477238374,0.71,229.02,228.98,0.69]
["bitfinex","SOLUSD",1759477240460,0.71,229.02,228.98,5.05708271]
["bitfinex","SOLUSD",1759477242972,0.71,229.02,228.98,0.69]
["bitfinex","SOLUSD",1759477243172,0.71,229.02,228.98,5.05717387]
["bitfinex","SOLUSD",1759477243380,4.36605704,229.04,228.98,4.36717387]
["bitfinex","SOLUSD",1759477243678,0.71,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759477244174,0.71,229.02,228.98,4.36717387]
["bitfinex","SOLUSD",1759477244472,35.00587957,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759477244651,0.71,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759477244846,35.00587957,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759477244847,0.71,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759477245269,35.00587957,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759477245452,0.71,229.02,228.98,4.36717387]
["bitfinex","SOLUSD",1759477245660,0.71,229.02,228.98,5.05717387]
["bitfinex","SOLUSD",1759477246755,30.64,229.05,228.98,4.36717387]
["bitfinex","SOLUSD",1759477246955,0.71,229.02,228.98,5.05717387]
["bitfinex","SOLUSD",1759477248860,0.71,229.02,228.99,0.69]
["bitfinex","SOLUSD",1759477249182,0.71,229.02,228.98,4.36717387]
["bitfinex","SOLUSD",1759477249373,0.71,229.02,228.98,5.05717387]
["bitfinex","SOLUSD",1759477251163,10.49463417,229.07,228.99,32.36647521]
["bitfinex","SOLUSD",1759477251353,10.49463417,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759477251555,10.49463417,229.07,229.05,0.69]
["bitfinex","SOLUSD",1759477252493,0.71,229.12,229.06,4.36566838]
["bitfinex","SOLUSD",1759477252696,0.71,229.12,229.06,5.05566838]
["bitfinex","SOLUSD",1759477253059,5.07453922,229.12,229.04,15.2424469]
["bitfinex","SOLUSD",1759477253290,0.71,229.11,229.02,21.49]
["bitfinex","SOLUSD",1759477253461,0.71,229.1,229.02,21.49]
["bitfinex","SOLUSD",1759477253772,5.74864037,229.12,229.02,21.49]
["bitfinex","SOLUSD",1759477253773,0.71,229.09,229.02,21.49]
["bitfinex","SOLUSD",1759477253959,0.71,229.08,229.02,21.49]
["bitfinex","SOLUSD",1759477254373,0.71,229.07,228.99,5.0568299]
["bitfinex","SOLUSD",1759477254568,0.71,229.06,228.99,5.0568299]
["bitfinex","SOLUSD",1759477254957,0.71,229.06,229.0,0.69]
["bitfinex","SOLUSD",1759477255688,0.71,229.06,229.0,5.05672591]
["bitfinex","SOLUSD",1759477256986,0.71,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759477257179,30.62,229.08,229.01,0.69]
["bitfinex","SOLUSD",1759477257376,0.71,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759477257573,0.71,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759477258292,0.71,229.05,228.99,5.05682998]
["bitfinex","SOLUSD",1759477258473,0.71,229.05,228.99,4.36682998]
["bitfinex","SOLUSD",1759477258790,0.71,229.05,229.0,0.69]
["bitfinex","SOLUSD",1759477259090,0.71,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759477260657,0.71,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759477260861,0.71,229.06,229.0,0.69]
["bitfinex","SOLUSD",1759477261869,5.07570054,229.06,228.96,0.78]
["bitfinex","SOLUSD",1759477262191,1.38410115,229.05,228.96,0.1]
["bitfinex","SOLUSD",1759477262367,0.66,229.04,228.96,0.1]
["bitfinex","SOLUSD",1759477262980,4.36624023,229.03,228.96,0.1]
["bitfinex","SOLUSD",1759477263190,0.66,229.02,228.96,0.1]
["bitfinex","SOLUSD",1759477263387,0.66,229.02,228.96,5.14756081]
["bitfinex","SOLUSD",1759477264163,4.36624023,229.03,228.96,0.78]
["bitfinex","SOLUSD",1759477264385,0.66,229.02,228.96,0.1]
["bitfinex","SOLUSD",1759477264982,4.36662154,229.01,228.96,0.1]
["bitfinex","SOLUSD",1759477265183,0.66,229.0,228.96,0.1]
["bitfinex","SOLUSD",1759477265771,0.66,228.99,228.96,0.1]
["bitfinex","SOLUSD",1759477265970,0.66,228.98,228.96,0.1]
["bitfinex","SOLUSD",1759477266384,0.66,229.0,228.96,0.1]
["bitfinex","SOLUSD",1759477266689,0.66,228.99,228.96,0.1]
["bitfinex","SOLUSD",1759477267074,31.26,229.02,228.96,0.78]
["bitfinex","SOLUSD",1759477267277,0.66,229.0,228.96,0.78]
["bitfinex","SOLUSD",1759477267594,0.66,229.0,228.96,0.1]
["bitfinex","SOLUSD",1759477267975,0.66,229.0,228.96,0.78]
["bitfinex","SOLUSD",1759477268175,156.79482929,229.15,228.97,0.68]
["bitfinex","SOLUSD",1759477268486,0.66,229.05,228.97,0.68]
["bitfinex","SOLUSD",1759477268691,0.66,229.05,228.97,21.48]
["bitfinex","SOLUSD",1759477268896,0.66,229.05,228.97,20.8]
["bitfinex","SOLUSD",1759477269191,0.66,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759477269390,0.66,229.05,228.99,5.04700292]
["bitfinex","SOLUSD",1759477271299,0.66,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759477271483,0.66,229.05,228.99,5.04700292]
["bitfinex","SOLUSD",1759477271998,0.66,229.05,229.0,5.04670475]
["bitfinex","SOLUSD",1759477272385,0.66,229.05,229.0,4.36670475]
["bitfinex","SOLUSD",1759477272585,0.66,229.05,229.01,0.68]
["bitfinex","SOLUSD",1759477272977,0.66,229.07,229.02,0.68]
["bitfinex","SOLUSD",1759477273296,0.66,229.06,229.02,0.68]
["bitfinex","SOLUSD",1759477274104,0.66,229.05,229.0,5.04670475]
["bitfinex","SOLUSD",1759477274276,0.66,229.05,229.01,0.68]
["bitfinex","SOLUSD",1759477275104,30.6,229.08,229.02,0.68]
["bitfinex","SOLUSD",1759477275305,0.66,229.12,229.02,0.68]
["bitfinex","SOLUSD",1759477275483,0.66,229.11,229.03,10.87647521]
["bitfinex","SOLUSD",1759477275798,0.66,229.11,229.04,0.68]
["bitfinex","SOLUSD",1759477277784,0.66,229.11,229.05,5.04585898]
["bitfinex","SOLUSD",1759477280296,9.65056967,229.13,229.06,0.68]
["bitfinex","SOLUSD",1759477280511,10.31056967,229.13,229.06,0.68]
["bitfinex","SOLUSD",1759477281312,9.65056967,229.13,229.08,20.8]
["bitfinex","SOLUSD",1759477281600,9.65056967,229.13,229.09,0.68]
["bitfinex","SOLUSD",1759477282185,9.65056967,229.13,229.1,5.04490615]
["bitfinex","SOLUSD",1759477283577,9.65056967,229.13,229.1,4.36490615]
["bitfinex","SOLUSD",1759477283780,10.31056967,229.13,229.1,4.36490615]
["bitfinex","SOLUSD",1759477284003,9.65056967,229.13,229.1,5.04490615]
["bitfinex","SOLUSD",1759477284405,9.65056967,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759477285105,9.65056967,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759477286980,9.65056967,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759477287180,9.65056967,229.13,229.11,0.7]
["bitfinex","SOLUSD",1759477287984,9.65056967,229.13,229.11,5.06466375]
["bitfinex","SOLUSD",1759477288601,9.65056967,229.13,229.12,0.7]
["bitfinex","SOLUSD",1759477290010,9.65056967,229.13,229.11,4.36466375]
["bitfinex","SOLUSD",1759477290313,9.65056967,229.13,229.11,5.06466375]
["bitfinex","SOLUSD",1759477290487,9.65056967,229.13,229.09,15.24140087]
["bitfinex","SOLUSD",1759477290687,9.65056967,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759477290890,9.65056967,229.13,229.11,0.7]
["bitfinex","SOLUSD",1759477291706,9.65056967,229.13,229.11,5.06471201]
["bitfinex","SOLUSD",1759477294188,9.65056967,229.13,229.09,15.94139611]
["bitfinex","SOLUSD",1759477294389,9.65056967,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759477294708,0.66,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759477294904,0.66,229.11,229.05,52.1]
["bitfinex","SOLUSD",1759477295214,0.66,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477295398,0.66,229.11,229.06,11.57647521]
["bitfinex","SOLUSD",1759477295601,0.66,229.11,229.07,0.7]
["bitfinex","SOLUSD",1759477296993,0.66,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759477297322,0.66,229.17,229.09,0.7]
["bitfinex","SOLUSD",1759477297690,0.66,229.17,229.1,10.87647521]
["bitfinex","SOLUSD",1759477297891,0.66,229.17,229.11,0.7]
["bitfinex","SOLUSD",1759477298097,0.66,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759477298299,0.66,229.16,229.12,5.06452513]
["bitfinex","SOLUSD",1759477299410,25.16322382,229.19,229.12,5.06452513]
["bitfinex","SOLUSD",1759477299411,0.66,229.19,229.13,0.7]
["bitfinex","SOLUSD",1759477300500,4.56260535,229.23,229.13,11.57647521]
["bitfinex","SOLUSD",1759477300703,0.66,229.22,229.13,11.57647521]
["bitfinex","SOLUSD",1759477300903,0.66,229.21,229.13,11.57647521]
["bitfinex","SOLUSD",1759477301199,0.66,229.2,229.15,4.36395374]
["bitfinex","SOLUSD",1759477301402,0.66,229.19,229.15,5.06395374]
["bitfinex","SOLUSD",1759477302298,0.86,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759477302723,0.2,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759477303014,0.2,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759477303223,0.2,229.23,229.18,0.7]
["bitfinex","SOLUSD",1759477303404,0.2,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759477303606,0.86,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759477304330,0.2,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759477304519,0.2,229.23,229.21,0.7]
["bitfinex","SOLUSD",1759477306318,0.2,229.23,229.21,5.06278636]
["bitfinex","SOLUSD",1759477306619,0.2,229.23,229.22,32.37647521]
["bitfinex","SOLUSD",1759477308598,0.2,229.28,229.23,26.14498281]
["bitfinex","SOLUSD",1759477308799,0.2,229.28,229.24,30.58]
["bitfinex","SOLUSD",1759477309002,0.2,229.28,229.24,31.28]
["bitfinex","SOLUSD",1759477309210,0.2,229.28,229.25,11.57647521]
["bitfinex","SOLUSD",1759477309497,0.2,229.28,229.26,30.58]
["bitfinex","SOLUSD",1759477309715,0.2,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759477309919,0.66,229.27,229.21,4.36265059]
["bitfinex","SOLUSD",1759477310099,0.66,229.26,229.2,34.94297002]
["bitfinex","SOLUSD",1759477310299,0.66,229.25,229.2,34.94297002]
["bitfinex","SOLUSD",1759477310522,0.66,229.25,229.2,35.64297002]
["bitfinex","SOLUSD",1759477311301,0.66,229.25,229.22,4.36262106]
["bitfinex","SOLUSD",1759477312022,0.66,229.25,229.21,0.7]
["bitfinex","SOLUSD",1759477312222,0.66,229.25,229.21,5.06278231]
["bitfinex","SOLUSD",1759477312908,0.66,229.25,229.21,4.36278231]
["bitfinex","SOLUSD",1759477313099,4.56152543,229.28,229.18,20.8]
["bitfinex","SOLUSD",1759477313100,0.66,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759477313300,4.56152543,229.28,229.18,25.1633196]
["bitfinex","SOLUSD",1759477313301,0.66,229.23,229.18,25.1633196]
["bitfinex","SOLUSD",1759477313503,0.66,229.22,229.18,25.1633196]
["bitfinex","SOLUSD",1759477314022,0.66,229.24,229.21,0.14022459]
["bitfinex","SOLUSD",1759477314225,0.66,229.23,229.21,0.14022459]
["bitfinex","SOLUSD",1759477318410,0.66,229.25,229.21,4.50300369]
["bitfinex","SOLUSD",1759477318829,0.66,229.24,229.21,4.50300369]
["bitfinex","SOLUSD",1759477319407,0.66,229.27,229.21,4.50300369]
["bitfinex","SOLUSD",1759477319737,0.66,229.27,229.21,5.20300369]
["bitfinex","SOLUSD",1759477319909,0.66,229.26,229.21,5.20300369]
["bitfinex","SOLUSD",1759477320110,0.66,229.25,229.21,5.20300369]
["bitfinex","SOLUSD",1759477322519,4.36181579,229.27,229.21,0.14022459]
["bitfinex","SOLUSD",1759477322725,0.66,229.24,229.21,0.14022459]
["bitfinex","SOLUSD",1759477323038,0.66,229.23,229.21,0.14022459]
["bitfinex","SOLUSD",1759477323644,0.66,229.26,229.21,0.14022459]
["bitfinex","SOLUSD",1759477323817,4.56149573,229.28,229.21,5.18297995]
["bitfinex","SOLUSD",1759477324013,0.66,229.26,229.21,5.18297995]
["bitfinex","SOLUSD",1759477324218,0.66,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759477324735,0.2,229.28,229.23,0.68]
["bitfinex","SOLUSD",1759477325039,0.2,229.28,229.24,0.68]
["bitfinex","SOLUSD",1759477325246,0.2,229.28,229.25,0.68]
["bitfinex","SOLUSD",1759477325413,0.2,229.28,229.26,0.68]
["bitfinex","SOLUSD",1759477325745,0.2,229.28,229.24,0.68]
["bitfinex","SOLUSD",1759477326045,0.2,229.28,229.22,10.87647521]
["bitfinex","SOLUSD",1759477326242,0.2,229.28,229.25,0.68]
["bitfinex","SOLUSD",1759477326815,0.2,229.28,229.26,4.36185989]
["bitfinex","SOLUSD",1759477327646,0.2,229.28,229.27,0.68]
["bitfinex","SOLUSD",1759477327852,0.2,229.28,229.26,5.04185989]
["bitfinex","SOLUSD",1759477329241,0.2,229.28,229.26,0.68]
["bitfinex","SOLUSD",1759477330045,0.2,229.28,229.27,0.68]
["bitfinex","SOLUSD",1759477331345,0.2,229.28,229.27,5.04166964]
["bitfinex","SOLUSD",1759477334248,0.2,229.28,229.27,4.36166964]
["bitfinex","SOLUSD",1759477334441,0.2,229.28,229.27,25.16166964]
["bitfinex","SOLUSD",1759477335128,0.86,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759477335327,0.2,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759477336358,0.2,229.28,229.27,21.48]
["bitfinex","SOLUSD",1759477336541,0.2,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759477338608,0.86,229.28,229.2,0.68]
["bitfinex","SOLUSD",1759477339264,0.86,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759477339426,0.66,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759477339625,0.66,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759477339825,0.66,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759477340061,0.66,229.25,229.2,11.55647521]
["bitfinex","SOLUSD",1759477340233,0.66,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759477341963,0.2,229.28,229.21,0.14022459]
["bitfinex","SOLUSD",1759477342152,2.15826877,229.23,229.21,0.14022459]
["bitfinex","SOLUSD",1759477342449,5.02262106,229.22,229.21,0.14022459]
["bitfinex","SOLUSD",1759477343556,5.02262106,229.22,229.13,20.8]
["bitfinex","SOLUSD",1759477343762,0.66,229.21,229.12,0.68]
["bitfinex","SOLUSD",1759477343931,0.66,229.21,229.07,4.3654778]
["bitfinex","SOLUSD",1759477343932,2.81826877,229.21,229.07,4.3654778]
["bitfinex","SOLUSD",1759477344130,0.66,229.2,229.08,11.55647521]
["bitfinex","SOLUSD",1759477344357,0.66,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759477344552,0.66,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759477344761,0.66,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759477344947,0.66,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759477345152,0.66,229.16,229.1,0.68]
["bitfinex","SOLUSD",1759477345153,0.66,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759477346133,0.66,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759477346869,0.66,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759477347367,0.66,229.15,229.1,0.68]
["bitfinex","SOLUSD",1759477347536,0.66,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759477347737,0.66,229.14,229.06,0.71]
["bitfinex","SOLUSD",1759477347949,0.66,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759477348167,0.66,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759477348539,5.02433496,229.13,229.08,20.8]
["bitfinex","SOLUSD",1759477348746,5.02433496,229.13,229.08,21.51]
["bitfinex","SOLUSD",1759477348941,5.02433496,229.13,229.08,0.71]
["bitfinex","SOLUSD",1759477349348,0.66,229.17,229.09,0.71]
["bitfinex","SOLUSD",1759477350454,0.66,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759477350654,0.66,229.17,229.11,0.71]
["bitfinex","SOLUSD",1759477351145,5.02366249,229.17,229.11,0.71]
["bitfinex","SOLUSD",1759477353054,5.02366249,229.17,229.11,21.51]
["bitfinex","SOLUSD",1759477353262,0.66,229.16,229.11,21.51]
["bitfinex","SOLUSD",1759477353562,0.66,229.16,229.1,25.16487854]
["bitfinex","SOLUSD",1759477353774,0.66,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759477353953,0.66,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759477354154,0.66,229.16,229.1,21.45]
["bitfinex","SOLUSD",1759477354886,0.66,229.16,228.96,21.93707017]
["bitfinex","SOLUSD",1759477354887,2.81826877,229.15,229.05,5.01571883]
["bitfinex","SOLUSD",1759477355078,4.36414419,229.14,229.05,5.01571883]
["bitfinex","SOLUSD",1759477355266,0.66,229.13,229.05,5.01571883]
["bitfinex","SOLUSD",1759477355466,0.66,229.12,229.05,5.01571883]
["bitfinex","SOLUSD",1759477356159,4.36461876,229.12,229.05,5.01571883]
["bitfinex","SOLUSD",1759477356357,0.66,229.11,229.05,5.01571883]
["bitfinex","SOLUSD",1759477356769,0.66,229.11,229.05,0.65]
["bitfinex","SOLUSD",1759477356972,0.66,229.11,229.01,0.65]
["bitfinex","SOLUSD",1759477356973,33.39826877,229.11,229.01,0.65]
["bitfinex","SOLUSD",1759477357169,33.39826877,229.11,229.02,2.2783321]
["bitfinex","SOLUSD",1759477357363,0.66,229.1,229.01,0.65]
["bitfinex","SOLUSD",1759477357778,2.15826877,229.09,229.01,0.65]
["bitfinex","SOLUSD",1759477357962,0.66,229.08,229.01,0.65]
["bitfinex","SOLUSD",1759477358371,4.3654778,229.07,229.01,0.65]
["bitfinex","SOLUSD",1759477358677,5.0254778,229.07,229.01,0.65]
["bitfinex","SOLUSD",1759477359384,2.15826877,229.06,229.0,0.1]
["bitfinex","SOLUSD",1759477359765,0.66,229.05,229.0,0.1]
["bitfinex","SOLUSD",1759477359965,0.66,229.04,229.0,0.1]
["bitfinex","SOLUSD",1759477360174,0.66,229.04,229.0,0.75]
["bitfinex","SOLUSD",1759477360384,0.66,229.04,229.0,0.1]
["bitfinex","SOLUSD",1759477361299,30.62,229.06,229.0,0.1]
["bitfinex","SOLUSD",1759477361300,0.66,229.03,229.0,0.1]
["bitfinex","SOLUSD",1759477363084,0.66,229.02,229.0,0.1]
["bitfinex","SOLUSD",1759477364297,0.66,229.04,229.0,0.1]
["bitfinex","SOLUSD",1759477365204,0.66,229.03,229.0,0.1]
["bitfinex","SOLUSD",1759477366299,0.66,229.02,229.0,0.1]
["bitfinex","SOLUSD",1759477366498,0.66,229.01,229.0,0.1]
["bitfinex","SOLUSD",1759477367110,0.66,229.03,229.0,0.1]
["bitfinex","SOLUSD",1759477367286,0.66,229.02,229.0,0.1]
["bitfinex","SOLUSD",1759477367487,34.98576664,229.06,229.0,0.1]
["bitfinex","SOLUSD",1759477367687,0.66,229.05,229.0,0.1]
["bitfinex","SOLUSD",1759477368907,4.36604959,229.04,229.0,0.1]
["bitfinex","SOLUSD",1759477369109,0.66,229.03,229.0,0.1]
["bitfinex","SOLUSD",1759477369515,4.36604959,229.04,229.0,0.1]
["bitfinex","SOLUSD",1759477369718,0.66,229.02,229.0,0.1]
["bitfinex","SOLUSD",1759477370209,0.66,229.01,229.0,0.1]
["bitfinex","SOLUSD",1759477370728,2.81826877,229.01,229.0,0.1]
["bitfinex","SOLUSD",1759477371028,7.18489031,229.01,229.0,0.1]
["bitfinex","SOLUSD",1759477372223,6.41183066,229.01,229.0,0.1]
["bitfinex","SOLUSD",1759477372830,6.41183066,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477373021,17.28830587,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477373224,15.90309675,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477373531,47.90830587,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477374033,15.90309675,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477374224,47.90830587,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477374632,37.03183066,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477374935,65.36183066,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477375135,33.35662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477375438,63.97662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477375817,35.64662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477378032,5.02662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477378237,35.64662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477379038,5.02662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477379356,35.64662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477379736,4.36662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477379938,34.98662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477380142,4.36662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477380351,5.02662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477380548,35.64662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477381324,30.62,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477381530,31.28,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477385258,0.66,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477385458,31.26,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477385638,30.6,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477387449,40.10798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477387652,40.82798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477389736,42.21319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477390561,40.82798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477390759,42.21319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477392359,63.01319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477393674,63.01319445,229.01,229.0,0.1402246]
["bitfinex","SOLUSD",1759477396474,91.34319445,229.01,229.0,0.1402246]
["bitfinex","SOLUSD",1759477398070,63.01319445,229.01,229.0,0.1402246]
["bitfinex","SOLUSD",1759477399157,63.01319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477399362,73.88966966,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477399582,102.21966966,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477400471,71.61966966,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477400679,59.35798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477400867,91.34319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477401061,41.49319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477402295,42.21319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477402526,41.49319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477402670,41.49319445,229.01,229.0,0.69000001]
["bitfinex","SOLUSD",1759477402671,9.50798533,229.01,229.0,0.69000001]
["bitfinex","SOLUSD",1759477402863,40.10798533,229.01,229.0,0.69000001]
["bitfinex","SOLUSD",1759477403465,40.10798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477404184,41.49319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477404406,42.21319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477405487,41.49319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477406183,42.16319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477407041,40.77798533,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477407323,42.16319445,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477408124,53.03966966,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759477408354,31.67647521,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477408556,63.66168433,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477408853,64.33168433,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477409822,33.73168433,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477410043,64.33168433,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477415850,53.45520912,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477417773,51.4,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477417986,30.62,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477418668,32.00520912,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477418869,32.00520912,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477419467,30.62,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477420870,30.62,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477421077,30.62,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477421302,30.62,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477421582,1.38520912,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477421782,31.98520912,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477423745,30.6,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477424148,4.36684657,229.0,228.98,0.66000001]
["bitfinex","SOLUSD",1759477424363,30.6,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477428175,36.35221204,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477429375,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477431283,34.96700292,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477431769,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477432478,34.96700292,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759477433075,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477433679,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477433881,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477434362,37.13152062,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477434754,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477435068,5.05700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477435265,35.65700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477438053,34.96700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477439065,35.65700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477440461,37.82152062,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477441975,39.5708045,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477442177,37.82152062,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477443084,39.5708045,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477446062,6.53152062,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477446382,37.80152062,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477447277,37.66136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477448386,34.82685077,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477448581,6.39136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477448783,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477450105,6.39136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477450306,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477453369,34.82685077,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477453570,36.99136847,228.99,228.98,0.70000001]
["bitfinex","SOLUSD",1759477457687,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477466012,34.82685077,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477466213,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477467912,35.52685077,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477468127,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477470737,34.82685077,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477470912,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477473126,6.39136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477473319,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477474123,6.39136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477474323,36.99136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477476029,37.66136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477476999,58.46136847,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759477479135,58.46136847,228.99,228.96,1e-08]
["bitfinex","SOLUSD",1759477479136,23.96647521,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759477479346,20.8,228.94,228.87,0.1]
["bitfinex","SOLUSD",1759477479637,2.1645177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477479939,32.7645177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477480119,33.4345177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477481135,37.80361941,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477481434,30.6,228.88,228.87,0.81]
["bitfinex","SOLUSD",1759477481938,30.6,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477482239,30.6,228.88,228.87,0.81]
["bitfinex","SOLUSD",1759477482826,2.1645177,228.89,228.87,0.81]
["bitfinex","SOLUSD",1759477483030,2.41966646,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759477483333,2.1645177,228.92,228.88,0.71]
["bitfinex","SOLUSD",1759477483538,30.6,228.91,228.88,0.71]
["bitfinex","SOLUSD",1759477484032,2.1645177,228.92,228.89,0.71]
["bitfinex","SOLUSD",1759477484337,30.6,228.91,228.9,0.71]
["bitfinex","SOLUSD",1759477485326,6.53296444,228.92,228.9,0.71]
["bitfinex","SOLUSD",1759477485528,30.6,228.91,228.9,0.71]
["bitfinex","SOLUSD",1759477486240,4.36809147,228.94,228.9,0.71]
["bitfinex","SOLUSD",1759477486543,30.6,228.93,228.9,0.71]
["bitfinex","SOLUSD",1759477488434,2.1645177,228.92,228.87,0.1]
["bitfinex","SOLUSD",1759477488637,2.1645177,228.9,228.87,0.1]
["bitfinex","SOLUSD",1759477488819,30.6,228.89,228.87,0.1]
["bitfinex","SOLUSD",1759477489636,2.8345177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477493142,0.67,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477493346,2.8345177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477494239,2.1645177,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477494547,30.6,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477497853,31.27,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477498449,4.36899912,228.89,228.87,0.81]
["bitfinex","SOLUSD",1759477498651,30.6,228.88,228.87,0.81]
["bitfinex","SOLUSD",1759477498848,30.6,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477500554,32.65647183,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759477501371,32.65647183,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759477501372,15.24576782,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759477501567,52.78647183,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759477501730,20.8,228.83,228.67,0.68]
["bitfinex","SOLUSD",1759477501926,1.38647183,228.79,228.68,4.37288795]
["bitfinex","SOLUSD",1759477502232,1.38647183,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759477502425,37.04729223,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759477502850,45.81293826,228.87,228.66,1.75050874]
["bitfinex","SOLUSD",1759477502851,4.36852911,228.91,228.78,0.78]
["bitfinex","SOLUSD",1759477503056,2.05647183,228.88,228.78,5.15095389]
["bitfinex","SOLUSD",1759477503260,1.38647183,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759477503755,30.66,228.85,228.79,0.68]
["bitfinex","SOLUSD",1759477504326,4.3698654,228.84,228.79,0.68]
["bitfinex","SOLUSD",1759477504530,4.3698654,228.84,228.78,0.1]
["bitfinex","SOLUSD",1759477504531,30.66,228.83,228.78,0.1]
["bitfinex","SOLUSD",1759477504750,1.38647183,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477504957,32.04647183,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477505530,32.71647183,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477505731,37.08729223,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477507459,37.12729223,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477508244,6.42729223,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477508481,37.12729223,228.79,228.78,0.1]
["bitfinex","SOLUSD",1759477511070,13.03130195,228.82,228.78,0.1]
["bitfinex","SOLUSD",1759477511416,1.38647183,228.84,228.78,0.78]
["bitfinex","SOLUSD",1759477511675,30.7,228.83,228.78,5.15097379]
["bitfinex","SOLUSD",1759477511874,9.99689661,228.88,228.79,0.68]
["bitfinex","SOLUSD",1759477512167,1.38647183,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759477512372,30.7,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759477512576,8.61042478,228.88,228.81,4.37043835]
["bitfinex","SOLUSD",1759477512772,8.61042478,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759477513072,30.72,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759477513262,8.61042478,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759477513467,30.72,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759477513771,8.61042478,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759477513985,29.8,228.87,228.84,20.8]
["bitfinex","SOLUSD",1759477514181,0.67,228.96,228.85,11.55647521]
["bitfinex","SOLUSD",1759477514480,1.38647183,228.91,228.86,0.68]
["bitfinex","SOLUSD",1759477514663,30.72,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759477515189,30.72,228.9,228.87,0.68]
["bitfinex","SOLUSD",1759477516595,0.67,228.93,228.86,4.36931418]
["bitfinex","SOLUSD",1759477516800,30.72,228.92,228.88,0.68]
["bitfinex","SOLUSD",1759477516984,30.72,228.92,228.89,0.68]
["bitfinex","SOLUSD",1759477517293,4.36764549,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759477517583,1.38647183,228.97,228.9,0.68]
["bitfinex","SOLUSD",1759477517992,30.72,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759477518198,0.67,228.95,228.86,4.36931418]
["bitfinex","SOLUSD",1759477518491,30.72,228.96,228.85,10.87647521]
["bitfinex","SOLUSD",1759477518492,2.05647183,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759477518693,5.03807872,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759477518914,6.42455055,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759477519267,1.38647183,228.94,228.89,0.68]
["bitfinex","SOLUSD",1759477519476,1.38647183,228.94,228.9,0.68]
["bitfinex","SOLUSD",1759477519660,2.05647183,228.96,228.91,0.68]
["bitfinex","SOLUSD",1759477519861,30.72,228.95,228.91,0.68]
["bitfinex","SOLUSD",1759477520291,0.67,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759477520472,30.7,228.98,228.92,0.68]
["bitfinex","SOLUSD",1759477520668,5.03719314,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759477520995,30.72,228.98,228.92,0.68]
["bitfinex","SOLUSD",1759477522780,0.67,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759477522978,4.36560385,229.07,228.97,10.87647521]
["bitfinex","SOLUSD",1759477523184,30.74,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759477523489,30.74,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759477523690,30.74,229.05,229.0,0.68]
["bitfinex","SOLUSD",1759477523985,2.05647183,229.04,228.96,21.48]
["bitfinex","SOLUSD",1759477524187,0.67,229.03,228.96,21.48]
["bitfinex","SOLUSD",1759477524771,2.05647183,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759477524968,0.67,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759477525169,30.76,229.0,228.97,0.68]
["bitfinex","SOLUSD",1759477525382,30.8,228.99,228.97,0.68]
["bitfinex","SOLUSD",1759477525571,0.72,228.98,228.92,0.72]
["bitfinex","SOLUSD",1759477526479,0.72,228.98,228.93,20.8]
["bitfinex","SOLUSD",1759477526786,30.82,228.97,228.93,21.52]
["bitfinex","SOLUSD",1759477528088,5.08719785,228.98,228.93,21.52]
["bitfinex","SOLUSD",1759477528280,30.82,228.97,228.94,0.72]
["bitfinex","SOLUSD",1759477528467,30.82,228.96,228.95,0.72]
["bitfinex","SOLUSD",1759477529184,6.47334907,229.0,228.95,0.72]
["bitfinex","SOLUSD",1759477529386,30.82,228.98,228.95,0.72]
["bitfinex","SOLUSD",1759477529981,0.72,228.97,228.92,20.8]
["bitfinex","SOLUSD",1759477530183,0.72,228.97,228.92,0.72]
["bitfinex","SOLUSD",1759477530506,32.20647183,228.98,228.93,0.72]
["bitfinex","SOLUSD",1759477530805,32.92647183,228.98,228.93,0.72]
["bitfinex","SOLUSD",1759477531002,2.10647183,228.98,228.93,0.72]
["bitfinex","SOLUSD",1759477531166,30.8,228.97,228.93,0.72]
["bitfinex","SOLUSD",1759477531667,2.10647183,228.98,228.93,0.72]
["bitfinex","SOLUSD",1759477531871,30.8,228.97,228.93,0.72]
["bitfinex","SOLUSD",1759477532390,0.71,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759477532607,0.71,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759477532799,0.71,228.96,228.89,5.02888084]
["bitfinex","SOLUSD",1759477533178,30.8,228.97,228.9,5.02858037]
["bitfinex","SOLUSD",1759477533489,30.8,228.97,228.91,0.66]
["bitfinex","SOLUSD",1759477533695,30.78,228.96,228.91,0.66]
["bitfinex","SOLUSD",1759477533922,30.78,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759477534200,30.78,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759477534498,30.78,228.96,228.94,0.66]
["bitfinex","SOLUSD",1759477535677,30.78,228.96,228.95,0.66]
["bitfinex","SOLUSD",1759477536470,0.71,229.0,228.95,0.66]
["bitfinex","SOLUSD",1759477536778,31.49,228.99,228.95,20.8]
["bitfinex","SOLUSD",1759477537186,31.49,228.99,228.95,21.46]
["bitfinex","SOLUSD",1759477537486,30.78,228.99,228.95,21.46]
["bitfinex","SOLUSD",1759477537973,5.07665789,229.01,228.95,25.82771741]
["bitfinex","SOLUSD",1759477538175,2.09647183,229.01,228.96,10.87647521]
["bitfinex","SOLUSD",1759477538511,31.49,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759477538678,31.49,229.0,228.95,11.53647521]
["bitfinex","SOLUSD",1759477539187,0.71,229.0,228.95,11.53647521]
["bitfinex","SOLUSD",1759477539493,31.49,229.0,228.95,11.53647521]
["bitfinex","SOLUSD",1759477539873,31.49,229.0,228.95,15.2442249]
["bitfinex","SOLUSD",1759477539874,30.78,229.0,228.95,15.2442249]
["bitfinex","SOLUSD",1759477540173,30.78,229.0,228.96,0.66]
["bitfinex","SOLUSD",1759477540374,31.49,229.0,228.95,15.2442249]
["bitfinex","SOLUSD",1759477540580,31.49,229.0,228.95,15.9042249]
["bitfinex","SOLUSD",1759477541883,30.78,229.0,228.96,0.66]
["bitfinex","SOLUSD",1759477542086,30.76,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759477542677,0.71,229.02,228.97,0.66]
["bitfinex","SOLUSD",1759477542880,30.76,229.01,228.97,0.66]
["bitfinex","SOLUSD",1759477543096,30.76,229.01,228.98,0.66]
["bitfinex","SOLUSD",1759477543280,8.58776504,229.05,228.98,0.66]
["bitfinex","SOLUSD",1759477543281,1.38647183,229.04,228.98,0.66]
["bitfinex","SOLUSD",1759477543615,8.58776504,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759477543903,2.09647183,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759477544197,0.71,229.03,229.0,20.8]
["bitfinex","SOLUSD",1759477544373,2.09647183,229.02,228.97,10.87647521]
["bitfinex","SOLUSD",1759477544574,0.71,229.01,228.97,10.87647521]
["bitfinex","SOLUSD",1759477544887,0.71,229.07,229.01,10.87647521]
["bitfinex","SOLUSD",1759477545202,0.71,229.07,229.01,15.90303715]
["bitfinex","SOLUSD",1759477545787,30.76,229.11,229.07,10.87647521]
["bitfinex","SOLUSD",1759477545991,0.2,229.13,229.08,0.66]
["bitfinex","SOLUSD",1759477546189,0.2,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759477546190,31.0,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759477546410,31.0,229.13,229.1,0.66]
["bitfinex","SOLUSD",1759477546822,0.2,229.13,229.11,11.53647521]
["bitfinex","SOLUSD",1759477547106,0.2,229.13,229.12,0.66]
["bitfinex","SOLUSD",1759477547303,0.2,229.13,229.12,11.53647521]
["bitfinex","SOLUSD",1759477551416,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477551608,0.91,229.13,229.08,4.36525047]
["bitfinex","SOLUSD",1759477551789,0.91,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477551984,0.71,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759477552186,0.2,229.13,229.05,0.66]
["bitfinex","SOLUSD",1759477552187,0.71,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477552391,0.2,229.13,229.08,10.87647521]
["bitfinex","SOLUSD",1759477552595,0.2,229.13,229.08,0.66]
["bitfinex","SOLUSD",1759477553014,0.91,229.13,229.08,0.66]
["bitfinex","SOLUSD",1759477554218,0.91,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477556320,0.2,229.13,229.1,0.66]
["bitfinex","SOLUSD",1759477557112,0.2,229.13,229.09,15.24152042]
["bitfinex","SOLUSD",1759477557294,0.2,229.13,229.09,15.90152042]
["bitfinex","SOLUSD",1759477557498,0.91,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477558393,0.2,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477558606,0.2,229.13,229.1,0.66]
["bitfinex","SOLUSD",1759477558795,0.2,229.13,229.09,15.24149978]
["bitfinex","SOLUSD",1759477558995,0.2,229.13,229.09,15.90149978]
["bitfinex","SOLUSD",1759477560630,0.2,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477560922,0.71,229.12,229.09,10.87647521]
["bitfinex","SOLUSD",1759477561519,0.2,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477561822,0.87,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759477561997,0.87,229.13,229.09,0.68]
["bitfinex","SOLUSD",1759477562202,0.2,229.13,229.09,0.68]
["bitfinex","SOLUSD",1759477562625,0.2,229.13,229.09,5.04499518]
["bitfinex","SOLUSD",1759477562820,0.2,229.13,229.11,10.87647521]
["bitfinex","SOLUSD",1759477563014,0.2,229.13,229.12,0.68]
["bitfinex","SOLUSD",1759477563319,0.2,229.13,229.12,11.55647521]
["bitfinex","SOLUSD",1759477569339,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477569924,0.2,229.13,229.12,11.55647521]
["bitfinex","SOLUSD",1759477570521,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477570824,0.2,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477574645,0.2,229.13,229.12,32.35647521]
["bitfinex","SOLUSD",1759477576344,0.2,229.13,229.12,11.55647521]
["bitfinex","SOLUSD",1759477582019,0.2,229.13,229.12,42.25647521]
["bitfinex","SOLUSD",1759477583142,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477583350,0.87,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477583647,0.87,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477583949,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477584148,0.87,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477584449,0.87,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477585434,0.2,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477586445,0.2,229.13,229.12,32.33647521]
["bitfinex","SOLUSD",1759477587819,0.2,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477595038,0.88,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477595231,0.88,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477596945,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477597263,0.2,229.13,229.12,11.57647521]
["bitfinex","SOLUSD",1759477597633,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477599566,0.2,229.13,229.12,11.57647521]
["bitfinex","SOLUSD",1759477601140,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477603052,0.88,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477603367,0.88,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759477603562,0.68,229.12,229.07,10.87647521]
["bitfinex","SOLUSD",1759477603744,0.68,229.11,229.07,31.67647521]
["bitfinex","SOLUSD",1759477604969,0.2,229.13,229.07,31.67647521]
["bitfinex","SOLUSD",1759477605147,0.68,229.12,229.09,31.67647521]
["bitfinex","SOLUSD",1759477605477,0.2,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759477605652,0.88,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759477606141,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477607050,0.2,229.13,229.12,36.74100034]
["bitfinex","SOLUSD",1759477609476,0.2,229.13,229.12,36.04100034]
["bitfinex","SOLUSD",1759477610957,0.2,229.13,229.12,36.74100034]
["bitfinex","SOLUSD",1759477612161,0.2,229.13,229.12,36.04100034]
["bitfinex","SOLUSD",1759477612772,0.88,229.13,229.12,31.67647521]
["bitfinex","SOLUSD",1759477612962,0.88,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477617554,4.36452513,229.12,229.06,4.36380287]
["bitfinex","SOLUSD",1759477617765,0.68,229.11,229.07,10.87647521]
["bitfinex","SOLUSD",1759477617977,0.68,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477618181,0.68,229.1,229.06,10.87647521]
["bitfinex","SOLUSD",1759477618358,0.68,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759477618557,4.36452513,229.12,229.03,10.87647521]
["bitfinex","SOLUSD",1759477618755,0.68,229.08,229.02,25.86452513]
["bitfinex","SOLUSD",1759477618961,0.68,229.07,228.97,11.61829264]
["bitfinex","SOLUSD",1759477619284,1.3834936,229.1,229.01,10.87647521]
["bitfinex","SOLUSD",1759477619285,0.68,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759477619482,0.68,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759477619687,0.68,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759477619852,0.68,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759477620478,4.36581393,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759477620780,0.68,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759477621184,4.36581393,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759477621389,0.68,229.07,229.0,0.7]
["bitfinex","SOLUSD",1759477621790,0.68,229.07,228.99,10.87647521]
["bitfinex","SOLUSD",1759477622084,0.67,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759477622289,4.36585898,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759477622582,0.67,229.04,228.97,10.87647521]
["bitfinex","SOLUSD",1759477623099,0.67,229.04,228.97,15.96381863]
["bitfinex","SOLUSD",1759477623692,0.67,229.03,228.97,15.96381863]
["bitfinex","SOLUSD",1759477623862,0.67,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759477624054,0.67,229.06,229.0,11.59647521]
["bitfinex","SOLUSD",1759477624251,0.67,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759477624455,0.67,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759477624952,0.67,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759477625385,0.67,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759477625680,0.67,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759477625858,0.67,229.09,229.04,5.08599348]
["bitfinex","SOLUSD",1759477626261,0.67,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477626474,0.67,229.1,229.06,10.87647521]
["bitfinex","SOLUSD",1759477627361,0.67,229.09,229.06,10.87647521]
["bitfinex","SOLUSD",1759477627562,0.67,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477628177,0.67,229.1,229.06,10.87647521]
["bitfinex","SOLUSD",1759477628369,5.034612,229.12,229.06,11.59647521]
["bitfinex","SOLUSD",1759477628569,0.67,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759477628776,0.67,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759477629400,0.67,229.1,229.04,11.59647521]
["bitfinex","SOLUSD",1759477629695,0.2,229.13,229.05,32.39647521]
["bitfinex","SOLUSD",1759477629903,0.2,229.13,229.06,5.08566838]
["bitfinex","SOLUSD",1759477630560,0.2,229.13,229.08,10.87647521]
["bitfinex","SOLUSD",1759477631001,0.2,229.13,229.09,21.52]
["bitfinex","SOLUSD",1759477631295,0.2,229.13,229.11,10.87647521]
["bitfinex","SOLUSD",1759477631663,0.2,229.13,229.11,11.59647521]
["bitfinex","SOLUSD",1759477631889,0.2,229.13,229.12,11.59647521]
["bitfinex","SOLUSD",1759477632069,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477633279,0.2,229.13,229.12,11.59647521]
["bitfinex","SOLUSD",1759477633687,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759477634089,0.2,229.13,229.12,11.59647521]
["bitfinex","SOLUSD",1759477639565,0.2,229.13,229.12,13.34339081]
["bitfinex","SOLUSD",1759477640689,12.40833653,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759477642372,12.40833653,229.24,229.18,10.87647521]
["bitfinex","SOLUSD",1759477642965,12.40833653,229.24,229.14,20.8]
["bitfinex","SOLUSD",1759477642966,12.40833653,229.24,229.16,20.8]
["bitfinex","SOLUSD",1759477643368,1.3834936,229.21,229.17,10.87647521]
["bitfinex","SOLUSD",1759477643793,1.3834936,229.23,229.14,31.67647521]
["bitfinex","SOLUSD",1759477643967,12.40833653,229.24,229.14,31.67647521]
["bitfinex","SOLUSD",1759477644173,24.69743124,229.24,229.14,31.67647521]
["bitfinex","SOLUSD",1759477644370,30.64,229.23,229.14,36.04043827]
["bitfinex","SOLUSD",1759477645072,43.02833653,229.24,229.14,36.04043827]
["bitfinex","SOLUSD",1759477645794,1.3834936,229.23,229.14,36.04043827]
["bitfinex","SOLUSD",1759477648395,4.36262106,229.22,229.14,36.04043827]
["bitfinex","SOLUSD",1759477649494,1.3834936,229.19,229.07,10.87647521]
["bitfinex","SOLUSD",1759477649691,1.3834936,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759477650070,30.62,229.16,229.07,31.67647521]
["bitfinex","SOLUSD",1759477650297,32.0034936,229.16,229.07,10.87647521]
["bitfinex","SOLUSD",1759477650505,30.62,229.16,229.08,4.36514891]
["bitfinex","SOLUSD",1759477650806,30.62,229.19,229.09,10.87647521]
["bitfinex","SOLUSD",1759477651270,4.3631263,229.2,229.09,10.87647521]
["bitfinex","SOLUSD",1759477651473,34.9831263,229.2,229.09,10.87647521]
["bitfinex","SOLUSD",1759477651673,34.9831263,229.2,229.11,10.87647521]
["bitfinex","SOLUSD",1759477652392,36.3666199,229.2,229.11,10.87647521]
["bitfinex","SOLUSD",1759477652907,30.62,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759477653703,34.9831263,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759477653902,30.62,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759477654107,4.36271577,229.22,229.15,10.87647521]
["bitfinex","SOLUSD",1759477654282,30.62,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759477654873,30.62,229.21,229.15,15.24040512]
["bitfinex","SOLUSD",1759477655902,34.98282282,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759477656109,4.36282282,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759477656415,34.98282282,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759477657102,30.62,229.21,229.15,15.24038803]
["bitfinex","SOLUSD",1759477657308,34.98283979,229.21,229.15,15.24038803]
["bitfinex","SOLUSD",1759477661017,30.62,229.2,229.15,15.24038803]
["bitfinex","SOLUSD",1759477662204,34.98307121,229.2,229.15,10.87647521]
["bitfinex","SOLUSD",1759477662789,30.62,229.2,229.15,10.87647521]
["bitfinex","SOLUSD",1759477663682,30.62,229.2,229.15,5.04392107]
["bitfinex","SOLUSD",1759477663883,30.62,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759477665410,34.98301457,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759477668689,35.68301457,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759477669213,34.98301457,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759477671807,2.0834936,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759477671988,2.0834936,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759477672314,30.6,229.18,229.13,15.24078082]
["bitfinex","SOLUSD",1759477672499,30.6,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759477672702,30.6,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759477673387,30.6,229.17,229.13,15.24080986]
["bitfinex","SOLUSD",1759477673595,30.6,229.17,229.16,0.68]
["bitfinex","SOLUSD",1759477674812,30.6,229.18,229.16,0.68]
["bitfinex","SOLUSD",1759477676012,30.6,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759477676223,30.6,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759477676725,30.6,229.18,229.13,15.92063887]
["bitfinex","SOLUSD",1759477676911,30.6,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759477677117,30.6,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759477678530,0.7,229.17,229.13,15.92063887]
["bitfinex","SOLUSD",1759477678690,0.7,229.16,229.13,10.87647521]
["bitfinex","SOLUSD",1759477678899,0.7,229.15,229.13,10.87647521]
["bitfinex","SOLUSD",1759477679098,34.96340165,229.18,229.13,10.87647521]
["bitfinex","SOLUSD",1759477679300,0.7,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759477679510,0.7,229.16,229.13,10.87647521]
["bitfinex","SOLUSD",1759477679806,34.96340165,229.18,229.13,10.87647521]
["bitfinex","SOLUSD",1759477679988,0.7,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759477680816,5.06358175,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759477681237,4.36358175,229.17,229.15,10.87647521]
["bitfinex","SOLUSD",1759477681434,30.6,229.18,229.15,10.87647521]
["bitfinex","SOLUSD",1759477681738,5.06324213,229.19,229.15,11.55647521]
["bitfinex","SOLUSD",1759477682034,0.54310514,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759477682203,0.54310514,229.23,229.17,11.54647521]
["bitfinex","SOLUSD",1759477682532,30.6,229.22,229.17,11.54647521]
["bitfinex","SOLUSD",1759477682907,4.36281139,229.21,229.17,11.54647521]
["bitfinex","SOLUSD",1759477683124,4.36185953,229.27,229.19,10.87647521]
["bitfinex","SOLUSD",1759477683327,30.6,229.23,229.2,0.67]
["bitfinex","SOLUSD",1759477683540,30.6,229.23,229.19,10.87647521]
["bitfinex","SOLUSD",1759477683835,30.6,229.23,229.19,11.54647521]
["bitfinex","SOLUSD",1759477685821,30.6,229.23,229.2,0.67]
["bitfinex","SOLUSD",1759477686110,30.6,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759477686409,30.6,229.22,229.21,11.54647521]
["bitfinex","SOLUSD",1759477687135,8.78269239,229.24,229.21,11.54647521]
["bitfinex","SOLUSD",1759477687337,30.6,229.23,229.22,11.54647521]
["bitfinex","SOLUSD",1759477687533,8.78269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477687710,39.38269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477687924,39.38269239,229.24,229.22,0.67]
["bitfinex","SOLUSD",1759477688122,30.6,229.23,229.22,0.67]
["bitfinex","SOLUSD",1759477688336,30.6,229.23,229.21,10.87647521]
["bitfinex","SOLUSD",1759477688647,30.6,229.23,229.22,11.54647521]
["bitfinex","SOLUSD",1759477688815,8.78269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477689017,39.38269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477689346,39.38269239,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759477689523,8.78269239,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759477689723,39.38269239,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759477690817,8.78269239,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759477691016,39.38269239,229.24,229.21,0.67]
["bitfinex","SOLUSD",1759477691238,39.38269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477692034,8.78269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477692547,39.38269239,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759477693950,39.38269239,229.24,229.21,0.67]
["bitfinex","SOLUSD",1759477694125,39.38269239,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759477694947,39.38269239,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759477695459,39.38269239,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759477695637,8.78269239,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759477695834,39.38269239,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759477698627,8.78269239,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759477702368,30.6,229.26,229.24,15.23871565]
["bitfinex","SOLUSD",1759477702664,30.8,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759477702832,30.8,229.28,229.27,11.54647521]
["bitfinex","SOLUSD",1759477704233,0.2,229.28,229.27,11.54647521]
["bitfinex","SOLUSD",1759477704558,0.2,229.28,229.27,15.90814485]
["bitfinex","SOLUSD",1759477704934,0.2,229.28,229.27,15.23814485]
["bitfinex","SOLUSD",1759477705151,0.2,229.28,229.27,15.90814485]
["bitfinex","SOLUSD",1759477707249,0.2,229.28,229.27,11.54647521]
["bitfinex","SOLUSD",1759477707584,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477710257,0.2,229.28,229.27,11.55647521]
["bitfinex","SOLUSD",1759477711634,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477712249,0.2,229.28,229.27,11.56647521]
["bitfinex","SOLUSD",1759477713654,0.2,229.28,229.27,32.36647521]
["bitfinex","SOLUSD",1759477720171,0.2,229.28,229.27,62.94647521]
["bitfinex","SOLUSD",1759477721746,0.2,229.28,229.27,32.36647521]
["bitfinex","SOLUSD",1759477721941,0.2,229.28,229.27,62.94647521]
["bitfinex","SOLUSD",1759477723156,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477723360,0.2,229.28,229.27,31.67647521]
["bitfinex","SOLUSD",1759477723768,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477724283,0.2,229.28,229.27,31.67647521]
["bitfinex","SOLUSD",1759477725163,0.2,229.28,229.27,32.36647521]
["bitfinex","SOLUSD",1759477725769,0.2,229.28,229.27,31.67647521]
["bitfinex","SOLUSD",1759477727979,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477729582,0.2,229.28,229.27,11.56647521]
["bitfinex","SOLUSD",1759477733263,0.2,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759477734896,0.2,229.28,229.27,11.56647521]
["bitfinex","SOLUSD",1759477743305,0.2,229.28,229.27,13.31232336]
["bitfinex","SOLUSD",1759477744179,0.2,229.28,229.27,43.87232336]
["bitfinex","SOLUSD",1759477747410,1e-08,229.3,229.29,10.87647521]
["bitfinex","SOLUSD",1759477747582,1e-08,229.31,229.3,31.67647521]
["bitfinex","SOLUSD",1759477747782,1e-08,229.31,229.3,36.6975742]
["bitfinex","SOLUSD",1759477748192,1e-08,229.31,229.3,38.44288912]
["bitfinex","SOLUSD",1759477748693,0.2,229.35,229.3,54.77927666]
["bitfinex","SOLUSD",1759477748896,0.2,229.35,229.34,31.67647521]
["bitfinex","SOLUSD",1759477749399,0.2,229.35,229.34,32.33647521]
["bitfinex","SOLUSD",1759477749603,0.2,229.35,229.34,34.08171398]
["bitfinex","SOLUSD",1759477750292,0.2,229.35,229.34,38.44205234]
["bitfinex","SOLUSD",1759477754201,0.2,229.35,229.34,69.00205234]
["bitfinex","SOLUSD",1759477758611,0.2,229.35,229.34,37.78205234]
["bitfinex","SOLUSD",1759477759441,0.2,229.35,229.34,38.44205234]
["bitfinex","SOLUSD",1759477760224,0.2,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477760426,0.52,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477760741,0.2,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477761114,0.52,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477761320,0.52,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759477761530,0.32,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759477761726,0.32,229.33,229.32,31.67647521]
["bitfinex","SOLUSD",1759477762750,0.32,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759477764543,0.52,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759477766431,0.2,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759477767649,0.2,229.35,229.32,15.9471002]
["bitfinex","SOLUSD",1759477770450,0.2,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759477770653,0.2,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759477770960,0.2,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759477771856,0.2,229.35,229.31,4.36078198]
["bitfinex","SOLUSD",1759477772156,0.2,229.35,229.3,15.23754032]
["bitfinex","SOLUSD",1759477772352,0.2,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759477772740,0.2,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477773058,0.2,229.35,229.34,11.54647521]
["bitfinex","SOLUSD",1759477774035,0.2,229.35,229.34,15.90681357]
["bitfinex","SOLUSD",1759477776233,0.2,229.35,229.34,15.23681357]
["bitfinex","SOLUSD",1759477776432,0.2,229.35,229.34,15.90681357]
["bitfinex","SOLUSD",1759477786860,0.2,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759477787561,0.2,229.35,229.34,11.54647521]
["bitfinex","SOLUSD",1759477789190,1e-08,229.36,229.35,15.23662345]
["bitfinex","SOLUSD",1759477789371,1e-08,229.36,229.35,15.90662345]
["bitfinex","SOLUSD",1759477789743,1e-08,229.37,229.35,15.90662345]
["bitfinex","SOLUSD",1759477789964,1e-08,229.37,229.36,42.08647521]
["bitfinex","SOLUSD",1759477790545,1e-08,229.37,229.36,43.83140944]
["bitfinex","SOLUSD",1759477790745,0.2,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759477791057,0.2,229.39,229.38,41.41647521]
["bitfinex","SOLUSD",1759477791372,0.2,229.39,229.38,42.08647521]
["bitfinex","SOLUSD",1759477793972,0.2,229.39,229.38,42.06647521]
["bitfinex","SOLUSD",1759477797675,0.2,229.39,229.38,43.81125722]
["bitfinex","SOLUSD",1759477798962,0.2,229.39,229.38,34.09125722]
["bitfinex","SOLUSD",1759477799165,0.2,229.39,229.38,43.81125722]
["bitfinex","SOLUSD",1759477800248,0.2,229.39,229.38,12.62125722]
["bitfinex","SOLUSD",1759477800474,0.2,229.39,229.38,62.19647521]
["bitfinex","SOLUSD",1759477800976,0.2,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759477801173,0.2,229.39,229.38,62.19647521]
["bitfinex","SOLUSD",1759477801555,0.2,229.39,229.38,62.86647521]
["bitfinex","SOLUSD",1759477801755,0.2,229.39,229.38,62.19647521]
["bitfinex","SOLUSD",1759477802461,0.2,229.39,229.38,63.94148557]
["bitfinex","SOLUSD",1759477802861,0.2,229.39,229.38,64.64148557]
["bitfinex","SOLUSD",1759477803187,0.2,229.39,229.38,62.19647521]
["bitfinex","SOLUSD",1759477803561,0.2,229.39,229.38,62.89647521]
["bitfinex","SOLUSD",1759477803973,0.2,229.39,229.38,64.64148557]
["bitfinex","SOLUSD",1759477805484,0.2,229.39,229.38,62.89647521]
["bitfinex","SOLUSD",1759477806483,0.2,229.39,229.38,64.64148557]
["bitfinex","SOLUSD",1759477806857,0.2,229.39,229.38,62.89647521]
["bitfinex","SOLUSD",1759477808459,0.2,229.39,229.38,62.19647521]
["bitfinex","SOLUSD",1759477808658,0.2,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759477808880,0.52,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759477809375,0.52,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759477809766,0.2,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759477810192,0.52,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759477810379,0.52,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759477810585,0.32,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759477810772,0.32,229.37,229.34,10.87647521]
["bitfinex","SOLUSD",1759477811083,0.52,229.39,229.34,32.37647521]
["bitfinex","SOLUSD",1759477811300,0.2,229.39,229.36,10.87647521]
["bitfinex","SOLUSD",1759477811671,0.2,229.39,229.35,11.57647521]
["bitfinex","SOLUSD",1759477812373,0.2,229.39,229.36,4.35995814]
["bitfinex","SOLUSD",1759477813376,0.2,229.39,229.36,5.05995814]
["bitfinex","SOLUSD",1759477813882,0.2,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759477815171,0.2,229.39,229.38,15.2360532]
["bitfinex","SOLUSD",1759477815492,0.2,229.39,229.38,15.9360532]
["bitfinex","SOLUSD",1759477817564,8.36811142,229.48,229.38,28.57993241]
["bitfinex","SOLUSD",1759477817900,8.04811142,229.48,229.42,10.87647521]
["bitfinex","SOLUSD",1759477818776,8.04811142,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759477819794,8.36811142,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759477820097,0.32,229.47,229.44,4.35840586]
["bitfinex","SOLUSD",1759477820282,8.36811142,229.48,229.44,4.35840586]
["bitfinex","SOLUSD",1759477823101,8.04811142,229.48,229.44,4.35840586]
["bitfinex","SOLUSD",1759477823788,8.36811142,229.48,229.44,4.35840586]
["bitfinex","SOLUSD",1759477823988,8.04811142,229.48,229.44,5.05840586]
["bitfinex","SOLUSD",1759477824587,8.04811142,229.48,229.46,10.87647521]
["bitfinex","SOLUSD",1759477825196,8.04811142,229.48,229.46,15.23450109]
["bitfinex","SOLUSD",1759477825579,8.04811142,229.48,229.47,11.57647521]
["bitfinex","SOLUSD",1759477825781,0.2,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759477825971,0.2,229.51,229.48,10.87647521]
["bitfinex","SOLUSD",1759477826176,0.52,229.51,229.48,10.87647521]
["bitfinex","SOLUSD",1759477827289,0.2,229.51,229.48,10.87647521]
["bitfinex","SOLUSD",1759477827698,0.2,229.51,229.47,10.87647521]
["bitfinex","SOLUSD",1759477827999,0.2,229.51,229.47,31.67647521]
["bitfinex","SOLUSD",1759477828507,0.2,229.51,229.47,36.73429281]
["bitfinex","SOLUSD",1759477829490,0.2,229.51,229.48,0.7]
["bitfinex","SOLUSD",1759477830288,0.2,229.51,229.47,36.03429281]
["bitfinex","SOLUSD",1759477830590,0.2,229.51,229.47,36.73429281]
["bitfinex","SOLUSD",1759477830986,0.2,229.51,229.47,36.03429281]
["bitfinex","SOLUSD",1759477831186,0.2,229.51,229.48,0.7]
["bitfinex","SOLUSD",1759477832099,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477832977,0.2,229.51,229.5,11.52647521]
["bitfinex","SOLUSD",1759477839782,0.2,229.51,229.5,20.08584984]
["bitfinex","SOLUSD",1759477842783,0.2,229.51,229.5,50.58584984]
["bitfinex","SOLUSD",1759477845617,0.2,229.51,229.5,20.08584984]
["bitfinex","SOLUSD",1759477845817,0.2,229.51,229.5,11.52647521]
["bitfinex","SOLUSD",1759477848121,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477848615,0.2,229.51,229.5,11.52647521]
["bitfinex","SOLUSD",1759477851218,0.2,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759477851389,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477851390,0.52,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477851589,0.52,229.51,229.45,0.65]
["bitfinex","SOLUSD",1759477851786,0.52,229.51,229.46,10.87647521]
["bitfinex","SOLUSD",1759477852611,0.2,229.51,229.42,10.87647521]
["bitfinex","SOLUSD",1759477852803,0.52,229.51,229.44,10.87647521]
["bitfinex","SOLUSD",1759477853016,0.52,229.51,229.47,10.87647521]
["bitfinex","SOLUSD",1759477854736,0.52,229.51,229.47,15.23430763]
["bitfinex","SOLUSD",1759477855440,0.2,229.51,229.47,15.23430763]
["bitfinex","SOLUSD",1759477855640,0.2,229.51,229.49,10.87647521]
["bitfinex","SOLUSD",1759477856240,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477856635,0.2,229.51,229.5,11.52647521]
["bitfinex","SOLUSD",1759477856938,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477860445,0.2,229.51,229.5,11.52647521]
["bitfinex","SOLUSD",1759477861947,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477862450,0.2,229.51,229.5,11.55647521]
["bitfinex","SOLUSD",1759477881645,0.2,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759477882248,0.2,229.51,229.5,31.67647521]
["bitfinex","SOLUSD",1759477886877,0.32,229.57,229.56,12.95029183]
["bitfinex","SOLUSD",1759477887759,0.1,229.58,229.56,12.95029183]
["bitfinex","SOLUSD",1759477887760,0.1,229.58,229.57,10.87647521]
["bitfinex","SOLUSD",1759477888185,0.1,229.58,229.56,2.77381662]
["bitfinex","SOLUSD",1759477888855,0.1,229.58,229.56,2.07381662]
["bitfinex","SOLUSD",1759477889377,0.1,229.58,229.56,6.42995125]
["bitfinex","SOLUSD",1759477889681,0.1,229.58,229.56,7.12995125]
["bitfinex","SOLUSD",1759477890069,0.1,229.58,229.57,10.87647521]
["bitfinex","SOLUSD",1759477892678,0.1,229.58,229.57,11.53647521]
["bitfinex","SOLUSD",1759477893472,6.58555801,229.59,229.58,15.23225533]
["bitfinex","SOLUSD",1759477893673,6.58555801,229.59,229.58,15.89225533]
["bitfinex","SOLUSD",1759477896971,6.58555801,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759477897580,6.58555801,229.59,229.58,11.53647521]
["bitfinex","SOLUSD",1759477898091,6.58555801,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759477899480,0.1,229.62,229.58,11.53647521]
["bitfinex","SOLUSD",1759477899677,0.1,229.62,229.59,11.53647521]
["bitfinex","SOLUSD",1759477900571,0.1,229.62,229.59,10.87647521]
["bitfinex","SOLUSD",1759477900770,0.42,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477901393,0.1,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477901901,0.32,229.61,229.6,10.87647521]
["bitfinex","SOLUSD",1759477902597,4.45503931,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477902794,0.42,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477902979,0.1,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477904596,0.1,229.62,229.58,10.87647521]
["bitfinex","SOLUSD",1759477904791,0.42,229.62,229.58,10.87647521]
["bitfinex","SOLUSD",1759477905167,0.32,229.61,229.58,10.87647521]
["bitfinex","SOLUSD",1759477905391,4.4550403,229.62,229.56,11.53647521]
["bitfinex","SOLUSD",1759477906781,4.4550403,229.62,229.58,10.87647521]
["bitfinex","SOLUSD",1759477907003,0.32,229.61,229.58,10.87647521]
["bitfinex","SOLUSD",1759477907178,0.32,229.61,229.56,10.87647521]
["bitfinex","SOLUSD",1759477907782,0.32,229.61,229.56,11.53647521]
["bitfinex","SOLUSD",1759477908406,4.35540069,229.6,229.56,11.53647521]
["bitfinex","SOLUSD",1759477908783,4.35540069,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759477908984,0.32,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759477909405,4.35540069,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759477909711,4.67540069,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759477910080,4.67540069,229.6,229.55,10.87647521]
["bitfinex","SOLUSD",1759477910593,4.67540069,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759477912007,1.69791614,229.59,229.54,10.87647521]
["bitfinex","SOLUSD",1759477912214,1.37791614,229.57,229.54,10.87647521]
["bitfinex","SOLUSD",1759477912513,1.37791614,229.57,229.51,21.46]
["bitfinex","SOLUSD",1759477912514,1.69791614,229.57,229.52,10.87647521]
["bitfinex","SOLUSD",1759477913208,1.69791614,229.57,229.52,11.53647521]
["bitfinex","SOLUSD",1759477914211,4.3561596,229.56,229.52,11.53647521]
["bitfinex","SOLUSD",1759477914515,4.3561596,229.56,229.54,10.87647521]
["bitfinex","SOLUSD",1759477915014,4.3561596,229.56,229.52,32.33647521]
["bitfinex","SOLUSD",1759477915213,30.46,229.55,229.54,10.87647521]
["bitfinex","SOLUSD",1759477916219,30.46,229.55,229.53,10.87647521]
["bitfinex","SOLUSD",1759477916712,34.81652514,229.55,229.51,21.46]
["bitfinex","SOLUSD",1759477916887,36.51444128,229.55,229.49,11.53647521]
["bitfinex","SOLUSD",1759477917415,47.08531472,229.55,229.49,10.87647521]
["bitfinex","SOLUSD",1759477917619,1.37791614,229.52,229.48,2.27307539]
["bitfinex","SOLUSD",1759477917926,0.32,229.51,229.48,2.27307539]
["bitfinex","SOLUSD",1759477918216,0.32,229.5,229.48,2.27307539]
["bitfinex","SOLUSD",1759477918416,30.78,229.49,229.44,10.87647521]
["bitfinex","SOLUSD",1759477918623,30.46,229.48,229.44,13.15115319]
["bitfinex","SOLUSD",1759477918801,4.35786813,229.47,229.44,13.15115319]
["bitfinex","SOLUSD",1759477920199,4.35786813,229.47,229.45,0.66]
["bitfinex","SOLUSD",1759477920611,4.35786813,229.47,229.44,13.15115319]
["bitfinex","SOLUSD",1759477920811,30.48,229.46,229.45,0.66]
["bitfinex","SOLUSD",1759477921598,30.48,229.46,229.44,13.15115319]
["bitfinex","SOLUSD",1759477922410,34.83819718,229.46,229.44,13.15115319]
["bitfinex","SOLUSD",1759477922613,34.83819718,229.46,229.44,13.82115319]
["bitfinex","SOLUSD",1759477922899,30.48,229.46,229.44,13.82115319]
["bitfinex","SOLUSD",1759477923096,4.35762969,229.49,229.45,0.67]
["bitfinex","SOLUSD",1759477923297,30.48,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759477923723,30.48,229.47,229.46,11.54647521]
["bitfinex","SOLUSD",1759477927544,3.43599595,229.6,229.47,10.87647521]
["bitfinex","SOLUSD",1759477927831,39.46419595,229.59,229.51,10.87647521]
["bitfinex","SOLUSD",1759477928030,2.15460946,229.57,229.51,10.87647521]
["bitfinex","SOLUSD",1759477928203,2.47460946,229.57,229.51,10.87647521]
["bitfinex","SOLUSD",1759477929297,4.3561596,229.56,229.51,10.87647521]
["bitfinex","SOLUSD",1759477929502,30.48,229.55,229.51,10.87647521]
["bitfinex","SOLUSD",1759477929717,30.48,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759477930029,30.48,229.54,229.53,10.87647521]
["bitfinex","SOLUSD",1759477930229,30.48,229.54,229.53,11.54647521]
["bitfinex","SOLUSD",1759477932517,4.35599861,229.57,229.53,11.54647521]
["bitfinex","SOLUSD",1759477932835,30.48,229.56,229.54,0.67]
["bitfinex","SOLUSD",1759477933137,30.48,229.56,229.53,10.87647521]
["bitfinex","SOLUSD",1759477933336,13.33979408,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759477933498,30.48,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759477934326,30.48,229.58,229.56,0.67]
["bitfinex","SOLUSD",1759477935102,30.48,229.58,229.53,4.3567145]
["bitfinex","SOLUSD",1759477935303,30.48,229.58,229.57,0.67]
["bitfinex","SOLUSD",1759477935518,30.48,229.58,229.57,11.54647521]
["bitfinex","SOLUSD",1759477936809,8.98419595,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759477937004,39.46419595,229.59,229.58,11.54647521]
["bitfinex","SOLUSD",1759477937231,8.98419595,229.59,229.58,11.54647521]
["bitfinex","SOLUSD",1759477937914,39.46419595,229.59,229.58,11.54647521]
["bitfinex","SOLUSD",1759477938436,39.46419595,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759477938609,39.46419595,229.59,229.57,10.87647521]
["bitfinex","SOLUSD",1759477938813,43.81984265,229.59,229.57,10.87647521]
["bitfinex","SOLUSD",1759477939116,43.81984265,229.59,229.56,10.87647521]
["bitfinex","SOLUSD",1759477939734,43.81984265,229.59,229.56,11.54647521]
["bitfinex","SOLUSD",1759477940138,43.81984265,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759477940320,43.81984265,229.59,229.55,11.54647521]
["bitfinex","SOLUSD",1759477940854,43.81984265,229.59,229.56,0.67]
["bitfinex","SOLUSD",1759477941710,43.81984265,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759477942014,43.81984265,229.59,229.55,11.54647521]
["bitfinex","SOLUSD",1759477942208,30.46,229.58,229.56,0.67]
["bitfinex","SOLUSD",1759477942637,30.46,229.57,229.56,0.67]
["bitfinex","SOLUSD",1759477942818,30.46,229.57,229.55,10.87647521]
["bitfinex","SOLUSD",1759477943021,30.46,229.57,229.54,10.87647521]
["bitfinex","SOLUSD",1759477943438,30.46,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759477943855,8.98419595,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759477944065,30.46,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759477944636,8.98419595,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759477944837,30.46,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759477945034,30.46,229.57,229.56,36.03263481]
["bitfinex","SOLUSD",1759477945264,30.46,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759477945470,30.46,229.6,229.59,21.49]
["bitfinex","SOLUSD",1759477949769,0.1,229.62,229.6,10.87647521]
["bitfinex","SOLUSD",1759477950061,30.46,229.61,229.6,11.56647521]
["bitfinex","SOLUSD",1759477950553,30.46,229.61,229.6,10.87647521]
["bitfinex","SOLUSD",1759477950760,30.46,229.61,229.56,11.56647521]
["bitfinex","SOLUSD",1759477950949,30.46,229.61,229.59,10.87647521]
["bitfinex","SOLUSD",1759477952661,35.13523115,229.61,229.57,10.87647521]
["bitfinex","SOLUSD",1759477953046,34.81523115,229.61,229.57,10.87647521]
["bitfinex","SOLUSD",1759477953247,34.81523115,229.61,229.57,11.59647521]
["bitfinex","SOLUSD",1759477955372,30.46,229.6,229.57,11.59647521]
["bitfinex","SOLUSD",1759477958369,34.81545626,229.6,229.57,10.87647521]
["bitfinex","SOLUSD",1759477958579,0.32,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759477958869,2.47460946,229.58,229.51,11.59647521]
["bitfinex","SOLUSD",1759477959076,30.78,229.57,229.51,11.59647521]
["bitfinex","SOLUSD",1759477959371,32.93460946,229.57,229.51,11.59647521]
["bitfinex","SOLUSD",1759477960159,4.3561596,229.56,229.51,11.59647521]
["bitfinex","SOLUSD",1759477961553,2.47460946,229.55,229.51,10.87647521]
["bitfinex","SOLUSD",1759477961860,30.78,229.54,229.51,10.87647521]
["bitfinex","SOLUSD",1759477962360,4.35672896,229.53,229.51,10.87647521]
["bitfinex","SOLUSD",1759477969490,15.24855137,229.53,229.5,2.27303618]
["bitfinex","SOLUSD",1759477969782,2.15460946,229.52,229.5,2.27303618]
["bitfinex","SOLUSD",1759477969957,30.46,229.51,229.5,2.27303618]
["bitfinex","SOLUSD",1759477970553,34.81710862,229.51,229.5,2.27303618]
["bitfinex","SOLUSD",1759477971376,30.46,229.51,229.5,2.27303618]
["bitfinex","SOLUSD",1759477979784,30.46,229.51,229.5,2.99303618]
["bitfinex","SOLUSD",1759477980484,30.46,229.51,229.5,2.27303618]
["bitfinex","SOLUSD",1759477984665,30.46,229.51,229.5,2.98303618]
["bitfinex","SOLUSD",1759477985895,34.81710862,229.51,229.5,2.98303618]
["bitfinex","SOLUSD",1759477986792,30.46,229.51,229.5,2.98303618]
["bitfinex","SOLUSD",1759477987300,30.46,229.51,229.5,13.85951139]
["bitfinex","SOLUSD",1759477987473,4.35633306,229.56,229.51,10.87647521]
["bitfinex","SOLUSD",1759477987792,30.46,229.55,229.52,0.71]
["bitfinex","SOLUSD",1759477987997,10.88820539,229.61,229.53,10.87647521]
["bitfinex","SOLUSD",1759477988182,4.35574927,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759477988385,30.46,229.58,229.56,0.71]
["bitfinex","SOLUSD",1759477988583,30.46,229.58,229.57,0.71]
["bitfinex","SOLUSD",1759477992779,34.81580774,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759477992988,34.81580774,229.58,229.56,0.71]
["bitfinex","SOLUSD",1759477995791,34.81580774,229.58,229.53,0.71]
["bitfinex","SOLUSD",1759477995977,34.81580774,229.58,229.55,10.87647521]
["bitfinex","SOLUSD",1759477996183,34.81580774,229.58,229.55,11.58647521]
["bitfinex","SOLUSD",1759477996379,34.81580774,229.58,229.52,10.87647521]
["bitfinex","SOLUSD",1759477996585,34.81580774,229.58,229.56,0.71]
["bitfinex","SOLUSD",1759478000000,34.81580774,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759478000202,1.37870118,229.56,229.51,2.27368804]
["bitfinex","SOLUSD",1759478000501,30.78,229.55,229.51,2.27368804]
["bitfinex","SOLUSD",1759478001111,31.83870118,229.55,229.51,2.98368804]
["bitfinex","SOLUSD",1759478001479,31.83870118,229.55,229.51,2.27368804]
["bitfinex","SOLUSD",1759478001703,30.46,229.55,229.52,0.71]
["bitfinex","SOLUSD",1759478001887,30.46,229.55,229.53,0.71]
["bitfinex","SOLUSD",1759478002089,15.24525804,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759478002295,30.44,229.57,229.55,0.71]
["bitfinex","SOLUSD",1759478002898,4.35580774,229.58,229.56,0.71]
["bitfinex","SOLUSD",1759478003094,30.44,229.57,229.56,11.58647521]
["bitfinex","SOLUSD",1759478008417,30.44,229.57,229.56,10.87647521]
["bitfinex","SOLUSD",1759478009317,4.3561596,229.56,229.51,2.27368804]
["bitfinex","SOLUSD",1759478009524,30.44,229.55,229.52,10.87647521]
["bitfinex","SOLUSD",1759478010622,32.13870118,229.55,229.52,10.87647521]
["bitfinex","SOLUSD",1759478010924,4.35653916,229.54,229.51,2.27368804]
["bitfinex","SOLUSD",1759478011116,30.44,229.53,229.51,2.27368804]
["bitfinex","SOLUSD",1759478013392,4.35691878,229.52,229.51,13.15016325]
["bitfinex","SOLUSD",1759478015018,4.35691878,229.52,229.51,13.82016325]
["bitfinex","SOLUSD",1759478017417,4.35691878,229.52,229.51,13.15016325]
["bitfinex","SOLUSD",1759478017623,4.35691878,229.52,229.51,13.82016325]
["bitfinex","SOLUSD",1759478018328,30.44,229.53,229.51,13.82016325]
["bitfinex","SOLUSD",1759478019424,34.79678205,229.53,229.51,13.82016325]
["bitfinex","SOLUSD",1759478021612,35.11678205,229.53,229.51,13.15016325]
["bitfinex","SOLUSD",1759478021809,36.49548323,229.53,229.51,2.27368804]
["bitfinex","SOLUSD",1759478022900,35.11678205,229.53,229.51,2.27368804]
["bitfinex","SOLUSD",1759478023098,1.37870118,229.52,229.51,2.27368804]
["bitfinex","SOLUSD",1759478026131,31.81870118,229.52,229.51,2.27368804]
["bitfinex","SOLUSD",1759478026834,32.13870118,229.52,229.51,2.27368804]
["bitfinex","SOLUSD",1759478030824,32.13870118,229.52,229.45,0.67]
["bitfinex","SOLUSD",1759478030825,15.24988017,229.51,229.45,0.67]
["bitfinex","SOLUSD",1759478031029,1.37870118,229.47,229.45,0.67]
["bitfinex","SOLUSD",1759478031229,30.44,229.46,229.44,2.27476999]
["bitfinex","SOLUSD",1759478031713,30.44,229.46,229.45,21.47]
["bitfinex","SOLUSD",1759478031913,30.44,229.46,229.44,2.27476999]
["bitfinex","SOLUSD",1759478032114,1.37870118,229.45,229.41,0.67]
["bitfinex","SOLUSD",1759478032325,1.37870118,229.43,229.39,2.27516833]
["bitfinex","SOLUSD",1759478032546,5.73770906,229.41,229.39,2.94516833]
["bitfinex","SOLUSD",1759478032747,30.44,229.4,229.39,2.94516833]
["bitfinex","SOLUSD",1759478036642,19.81243789,229.46,229.39,2.94516833]
["bitfinex","SOLUSD",1759478036826,4.35855155,229.44,229.4,0.67]
["bitfinex","SOLUSD",1759478037026,30.44,229.43,229.4,0.67]
["bitfinex","SOLUSD",1759478037831,30.44,229.42,229.4,0.67]
["bitfinex","SOLUSD",1759478040529,30.44,229.41,229.4,0.67]
["bitfinex","SOLUSD",1759478041449,30.44,229.41,229.4,11.54647521]
["bitfinex","SOLUSD",1759478044644,4.35826365,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759478044854,30.44,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759478046126,30.44,229.44,229.43,21.51]
["bitfinex","SOLUSD",1759478046439,30.44,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759478047247,4.35826365,229.45,229.43,0.71]
["bitfinex","SOLUSD",1759478047447,30.44,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759478049855,8.91727014,229.46,229.43,21.51]
["bitfinex","SOLUSD",1759478049856,13.27535134,229.46,229.43,21.51]
["bitfinex","SOLUSD",1759478050154,30.44,229.45,229.44,0.71]
["bitfinex","SOLUSD",1759478050458,30.44,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759478050944,30.44,229.45,229.44,0.71]
["bitfinex","SOLUSD",1759478051321,8.91727014,229.46,229.44,0.71]
["bitfinex","SOLUSD",1759478051526,30.44,229.45,229.44,11.58647521]
["bitfinex","SOLUSD",1759478052035,8.91727014,229.46,229.45,10.87647521]
["bitfinex","SOLUSD",1759478052239,39.35727014,229.46,229.45,11.58647521]
["bitfinex","SOLUSD",1759478053920,39.35727014,229.46,229.45,0.71]
["bitfinex","SOLUSD",1759478056259,43.71534307,229.46,229.44,20.8]
["bitfinex","SOLUSD",1759478056438,0.32,229.45,229.44,20.8]
["bitfinex","SOLUSD",1759478056854,43.71534307,229.46,229.39,2.27516833]
["bitfinex","SOLUSD",1759478056855,54.61048819,229.46,229.39,2.27516833]
["bitfinex","SOLUSD",1759478057048,32.91536165,229.45,229.39,2.27516833]
["bitfinex","SOLUSD",1759478057538,15.25519765,229.43,229.39,2.27516833]
["bitfinex","SOLUSD",1759478057861,30.44,229.42,229.39,2.27516833]
["bitfinex","SOLUSD",1759478058157,30.76,229.42,229.39,2.27516833]
["bitfinex","SOLUSD",1759478058340,0.32,229.41,229.39,2.27516833]
["bitfinex","SOLUSD",1759478058525,34.7991979,229.4,229.39,2.27516833]
["bitfinex","SOLUSD",1759478060854,35.1191979,229.4,229.39,2.27516833]
["bitfinex","SOLUSD",1759478061161,46.01719266,229.4,229.33,0.91]
["bitfinex","SOLUSD",1759478061456,0.32,229.39,229.35,2.27568998]
["bitfinex","SOLUSD",1759478061760,30.44,229.38,229.35,2.27568998]
["bitfinex","SOLUSD",1759478062649,4.35976806,229.37,229.35,2.27568998]
["bitfinex","SOLUSD",1759478062960,30.44,229.36,229.35,2.27568998]
["bitfinex","SOLUSD",1759478070239,30.76,229.36,229.35,2.27568998]
["bitfinex","SOLUSD",1759478070438,30.76,229.36,229.33,0.2]
["bitfinex","SOLUSD",1759478070439,4.36014824,229.35,229.33,0.2]
["bitfinex","SOLUSD",1759478070763,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478073765,30.76,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478075340,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478079449,4.36014824,229.35,229.33,0.2]
["bitfinex","SOLUSD",1759478079658,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478081843,30.76,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478082954,32.91536165,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478083266,32.59536165,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478084653,32.91536165,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478085364,32.59536165,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478086069,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478087571,4.36014824,229.35,229.33,0.91]
["bitfinex","SOLUSD",1759478087770,30.44,229.34,229.33,0.91]
["bitfinex","SOLUSD",1759478087979,4.36014824,229.35,229.33,0.91]
["bitfinex","SOLUSD",1759478088279,4.36014824,229.35,229.33,0.2]
["bitfinex","SOLUSD",1759478088280,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478088773,30.44,229.34,229.33,0.91]
["bitfinex","SOLUSD",1759478091273,30.44,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478092146,32.91536165,229.34,229.33,0.2]
["bitfinex","SOLUSD",1759478092447,4.36052849,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759478092661,32.59536165,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759478092841,32.91536165,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759478093474,32.91536165,229.32,229.29,0.2]
["bitfinex","SOLUSD",1759478093475,4.36090881,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759478093675,4.36090881,229.31,229.29,1e-08]
["bitfinex","SOLUSD",1759478093676,32.59536165,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759478093985,32.91536165,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759478094490,4.36090881,229.31,229.29,1e-08]
["bitfinex","SOLUSD",1759478094657,30.44,229.3,229.29,0.71000001]
["bitfinex","SOLUSD",1759478096570,4.36028518,229.35,229.29,0.71000001]
["bitfinex","SOLUSD",1759478096887,30.44,229.34,229.29,21.51000001]
["bitfinex","SOLUSD",1759478097050,30.44,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759478098982,4.36052849,229.33,229.29,20.80000001]
["bitfinex","SOLUSD",1759478099196,30.44,229.32,229.31,0.71]
["bitfinex","SOLUSD",1759478101403,4.36090881,229.31,229.29,1e-08]
["bitfinex","SOLUSD",1759478101702,30.44,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759478102077,4.36068002,229.33,229.29,1e-08]
["bitfinex","SOLUSD",1759478102400,30.44,229.32,229.29,1e-08]
["bitfinex","SOLUSD",1759478102577,30.44,229.32,229.3,0.67]
["bitfinex","SOLUSD",1759478104673,34.80073701,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478104891,30.44,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478106304,34.80084845,229.32,229.29,0.67000001]
["bitfinex","SOLUSD",1759478106486,34.80084845,229.32,229.3,0.67]
["bitfinex","SOLUSD",1759478107298,34.80084845,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478107478,4.36084845,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478107678,34.80084845,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478108322,30.44,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478112183,30.44,229.32,229.3,10.87647521]
["bitfinex","SOLUSD",1759478112420,30.44,229.32,229.3,11.54647521]
["bitfinex","SOLUSD",1759478112711,34.80083299,229.32,229.3,11.54647521]
["bitfinex","SOLUSD",1759478113090,34.80083299,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478115187,30.44,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478118012,34.80076766,229.32,229.29,1e-08]
["bitfinex","SOLUSD",1759478118218,34.80076766,229.32,229.3,21.47]
["bitfinex","SOLUSD",1759478118712,34.80076766,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478123024,30.44,229.32,229.31,0.67]
["bitfinex","SOLUSD",1759478128824,0.32,229.42,229.32,10.87647521]
["bitfinex","SOLUSD",1759478128994,38.88877855,229.48,229.36,10.87647521]
["bitfinex","SOLUSD",1759478128995,4.35843793,229.44,229.36,10.87647521]
["bitfinex","SOLUSD",1759478129201,30.44,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759478129604,30.44,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759478129806,39.42032423,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759478129991,39.42032423,229.43,229.42,0.66]
["bitfinex","SOLUSD",1759478130414,8.98032423,229.43,229.42,0.66]
["bitfinex","SOLUSD",1759478130606,39.42032423,229.43,229.42,0.66]
["bitfinex","SOLUSD",1759478130902,39.42032423,229.43,229.42,21.46]
["bitfinex","SOLUSD",1759478131290,39.42032423,229.43,229.42,32.33647521]
["bitfinex","SOLUSD",1759478141228,39.42032423,229.43,229.42,35.83416705]
["bitfinex","SOLUSD",1759478141610,30.44,229.43,229.42,35.83416705]
["bitfinex","SOLUSD",1759478142532,30.44,229.43,229.42,32.33647521]
["bitfinex","SOLUSD",1759478142921,30.44,229.43,229.42,35.85746413]
["bitfinex","SOLUSD",1759478143110,0.32,229.54,229.46,20.8]
["bitfinex","SOLUSD",1759478143312,30.42,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759478143829,30.74,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759478144531,35.09680095,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759478147243,30.74,229.53,229.48,10.87647521]
["bitfinex","SOLUSD",1759478147445,30.42,229.53,229.48,10.87647521]
["bitfinex","SOLUSD",1759478147653,30.42,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759478150628,30.42,229.53,229.48,4.35766418]
["bitfinex","SOLUSD",1759478150834,30.42,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759478151428,34.77676912,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759478152041,4.67705364,229.52,229.47,10.87647521]
["bitfinex","SOLUSD",1759478152741,4.67705364,229.52,229.47,11.58647521]
["bitfinex","SOLUSD",1759478153350,0.32,229.51,229.49,20.8]
["bitfinex","SOLUSD",1759478153556,30.42,229.5,229.49,20.8]
["bitfinex","SOLUSD",1759478155544,30.42,229.5,229.49,32.38647521]
["bitfinex","SOLUSD",1759478160543,30.42,229.5,229.49,31.67647521]
["bitfinex","SOLUSD",1759478160758,30.42,229.5,229.49,32.38647521]
["bitfinex","SOLUSD",1759478161251,30.42,229.5,229.45,21.51]
["bitfinex","SOLUSD",1759478161563,30.42,229.5,229.49,20.8]
["bitfinex","SOLUSD",1759478164146,30.42,229.5,229.49,21.49]
["bitfinex","SOLUSD",1759478164746,30.42,229.5,229.49,32.36647521]
["bitfinex","SOLUSD",1759478165663,8.6520643,229.54,229.5,10.87647521]
["bitfinex","SOLUSD",1759478165853,30.4,229.53,229.5,11.56647521]
["bitfinex","SOLUSD",1759478166233,30.4,229.53,229.5,10.87647521]
["bitfinex","SOLUSD",1759478166433,30.4,229.53,229.51,0.69]
["bitfinex","SOLUSD",1759478166672,0.1,229.55,229.52,32.36647521]
["bitfinex","SOLUSD",1759478166843,30.4,229.54,229.53,11.56647521]
["bitfinex","SOLUSD",1759478171857,0.1,229.55,229.54,10.87647521]
["bitfinex","SOLUSD",1759478172164,0.1,229.55,229.54,11.56647521]
["bitfinex","SOLUSD",1759478193863,0.1,229.62,229.59,31.67647521]
["bitfinex","SOLUSD",1759478194375,0.32,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478194679,4.67540069,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478197564,4.35540069,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478198178,4.67540069,229.6,229.53,20.8]
["bitfinex","SOLUSD",1759478198370,0.32,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478198685,4.35540069,229.6,229.57,20.8]
["bitfinex","SOLUSD",1759478199591,0.1,229.62,229.61,31.67647521]
["bitfinex","SOLUSD",1759478200191,0.1,229.62,229.61,32.34647521]
["bitfinex","SOLUSD",1759478202656,0.1,229.62,229.61,0.67]
["bitfinex","SOLUSD",1759478205490,0.1,229.62,229.59,31.67647521]
["bitfinex","SOLUSD",1759478205676,0.1,229.62,229.59,32.34647521]
["bitfinex","SOLUSD",1759478205875,0.1,229.62,229.59,31.67647521]
["bitfinex","SOLUSD",1759478206075,0.1,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759478206395,0.1,229.62,229.61,10.87647521]
["bitfinex","SOLUSD",1759478207266,0.1,229.62,229.61,11.54647521]
["bitfinex","SOLUSD",1759478207885,0.1,229.62,229.61,31.67647521]
["bitfinex","SOLUSD",1759478208091,0.1,229.62,229.61,11.54647521]
["bitfinex","SOLUSD",1759478210279,0.1,229.62,229.61,10.87647521]
["bitfinex","SOLUSD",1759478212078,4.355211,229.61,229.57,10.87647521]
["bitfinex","SOLUSD",1759478212276,4.355211,229.61,229.57,11.54647521]
["bitfinex","SOLUSD",1759478212799,4.355211,229.61,229.59,10.87647521]
["bitfinex","SOLUSD",1759478213302,4.355211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478217420,4.675211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478217777,4.355211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478218902,15.56323852,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759478219109,0.32,229.6,229.57,20.8]
["bitfinex","SOLUSD",1759478219278,4.355211,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759478219481,30.38,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759478219883,15.56323852,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759478220202,30.38,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759478220414,2.472432,229.59,229.51,0.67]
["bitfinex","SOLUSD",1759478220580,2.152432,229.57,229.5,10.87647521]
["bitfinex","SOLUSD",1759478220926,4.35634937,229.55,229.5,10.87647521]
["bitfinex","SOLUSD",1759478221079,30.38,229.54,229.5,10.87647521]
["bitfinex","SOLUSD",1759478221280,30.38,229.54,229.5,11.54647521]
["bitfinex","SOLUSD",1759478221584,30.38,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759478221806,30.38,229.54,229.5,11.54647521]
["bitfinex","SOLUSD",1759478222301,4.35672896,229.53,229.5,11.54647521]
["bitfinex","SOLUSD",1759478222508,4.35672896,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759478223519,4.35672896,229.53,229.5,11.54647521]
["bitfinex","SOLUSD",1759478224411,4.35672896,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759478224986,15.24855137,229.53,229.48,0.68]
["bitfinex","SOLUSD",1759478225193,0.32,229.52,229.45,0.68]
["bitfinex","SOLUSD",1759478225385,0.32,229.51,229.45,21.48]
["bitfinex","SOLUSD",1759478226190,4.35672896,229.53,229.5,20.8]
["bitfinex","SOLUSD",1759478226516,30.38,229.52,229.51,0.68]
["bitfinex","SOLUSD",1759478227086,34.73705933,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759478227287,34.73705933,229.52,229.5,21.48]
["bitfinex","SOLUSD",1759478228288,34.73705933,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759478228690,34.73705933,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759478231824,45.62935629,229.52,229.42,13.0864359]
["bitfinex","SOLUSD",1759478232022,0.32,229.51,229.41,0.68]
["bitfinex","SOLUSD",1759478232232,1.69925182,229.5,229.41,21.48]
["bitfinex","SOLUSD",1759478232419,0.32,229.49,229.42,0.68]
["bitfinex","SOLUSD",1759478232618,30.38,229.48,229.42,0.68]
["bitfinex","SOLUSD",1759478233300,4.35786813,229.47,229.42,0.68]
["bitfinex","SOLUSD",1759478233546,4.35786813,229.47,229.43,0.68]
["bitfinex","SOLUSD",1759478236028,15.25253845,229.47,229.43,0.68]
["bitfinex","SOLUSD",1759478236443,0.32,229.46,229.39,0.68]
["bitfinex","SOLUSD",1759478236606,16.63179027,229.47,229.39,0.68]
["bitfinex","SOLUSD",1759478237001,15.25253845,229.47,229.39,0.68]
["bitfinex","SOLUSD",1759478237226,16.63179027,229.47,229.39,0.68]
["bitfinex","SOLUSD",1759478237947,0.32,229.46,229.33,5.43361172]
["bitfinex","SOLUSD",1759478238108,1.37925182,229.44,229.36,0.68]
["bitfinex","SOLUSD",1759478238305,30.7,229.43,229.35,20.8]
["bitfinex","SOLUSD",1759478238504,30.7,229.43,229.34,0.68]
["bitfinex","SOLUSD",1759478238505,0.32,229.42,229.34,0.68]
["bitfinex","SOLUSD",1759478238730,0.32,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759478239035,0.32,229.42,229.34,0.68]
["bitfinex","SOLUSD",1759478239419,0.32,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759478239644,0.32,229.42,229.35,21.48]
["bitfinex","SOLUSD",1759478239915,4.35900788,229.41,229.35,21.48]
["bitfinex","SOLUSD",1759478241443,4.35900788,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759478241740,4.35900788,229.41,229.37,0.68]
["bitfinex","SOLUSD",1759478243140,4.35900788,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759478243141,15.2565276,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759478243441,1.37925182,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759478243742,30.72,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759478244429,4.68033836,229.34,229.32,0.2]
["bitfinex","SOLUSD",1759478246446,30.4,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759478246827,30.4,229.33,229.32,0.87]
["bitfinex","SOLUSD",1759478247821,30.4,229.33,229.32,0.2]
["bitfinex","SOLUSD",1759478248614,4.36012812,229.36,229.32,0.87]
["bitfinex","SOLUSD",1759478248816,30.4,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759478249844,30.4,229.35,229.32,0.2]
["bitfinex","SOLUSD",1759478250049,30.4,229.35,229.34,0.67]
["bitfinex","SOLUSD",1759478250635,34.76030946,229.35,229.34,0.67]
["bitfinex","SOLUSD",1759478250830,0.32,229.43,229.34,0.67]
["bitfinex","SOLUSD",1759478251037,10.89751972,229.41,229.34,0.67]
["bitfinex","SOLUSD",1759478251440,0.32,229.4,229.34,0.67]
["bitfinex","SOLUSD",1759478252525,34.75938794,229.39,229.34,0.67]
["bitfinex","SOLUSD",1759478252829,34.75938794,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759478255353,4.35938794,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759478255558,30.4,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759478255856,4.35976806,229.37,229.35,0.7]
["bitfinex","SOLUSD",1759478256354,4.35976806,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759478256355,4.35976806,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759478256564,4.35976806,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759478256741,4.35976806,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759478257440,4.35976806,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759478257639,4.35976806,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759478257950,4.35976806,229.37,229.34,0.7]
["bitfinex","SOLUSD",1759478258252,4.35976806,229.37,229.32,0.9]
["bitfinex","SOLUSD",1759478258554,4.35976806,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759478259140,15.57918821,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759478259350,15.57918821,229.37,229.32,0.9]
["bitfinex","SOLUSD",1759478259850,15.25918821,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759478260434,15.25918821,229.37,229.32,0.2]
["bitfinex","SOLUSD",1759478260644,30.4,229.36,229.34,0.7]
["bitfinex","SOLUSD",1759478261528,30.4,229.36,229.35,0.7]
["bitfinex","SOLUSD",1759478262658,4.35976806,229.37,229.35,0.7]
["bitfinex","SOLUSD",1759478262948,30.4,229.36,229.35,0.7]
["bitfinex","SOLUSD",1759478263128,30.4,229.36,229.32,0.2]
["bitfinex","SOLUSD",1759478263549,30.4,229.36,229.34,20.8]
["bitfinex","SOLUSD",1759478263730,30.4,229.36,229.35,21.5]
["bitfinex","SOLUSD",1759478264337,7.81388933,229.39,229.35,21.5]
["bitfinex","SOLUSD",1759478264542,30.4,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759478264755,30.4,229.38,229.37,0.7]
["bitfinex","SOLUSD",1759478268841,7.81388933,229.39,229.37,0.7]
["bitfinex","SOLUSD",1759478269161,30.4,229.38,229.37,0.7]
["bitfinex","SOLUSD",1759478269330,30.4,229.38,229.34,25.16025999]
["bitfinex","SOLUSD",1759478269960,30.4,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759478272065,7.81388933,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759478272363,10.98,229.44,229.42,20.8]
["bitfinex","SOLUSD",1759478272565,4.35748834,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759478272736,30.4,229.48,229.43,0.7]
["bitfinex","SOLUSD",1759478272929,30.4,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759478272930,30.4,229.48,229.44,0.7]
["bitfinex","SOLUSD",1759478273540,0.32,229.47,229.42,20.8]
["bitfinex","SOLUSD",1759478273850,0.32,229.47,229.42,21.5]
["bitfinex","SOLUSD",1759478274158,4.35805804,229.46,229.42,21.5]
["bitfinex","SOLUSD",1759478274461,30.4,229.45,229.43,0.7]
["bitfinex","SOLUSD",1759478274652,30.4,229.45,229.44,0.7]
["bitfinex","SOLUSD",1759478274844,30.4,229.45,229.42,21.5]
["bitfinex","SOLUSD",1759478275044,30.4,229.45,229.43,0.7]
["bitfinex","SOLUSD",1759478275567,30.4,229.45,229.44,0.7]
["bitfinex","SOLUSD",1759478278370,34.75828847,229.45,229.42,21.5]
["bitfinex","SOLUSD",1759478278556,34.75828847,229.45,229.43,0.7]
["bitfinex","SOLUSD",1759478279557,30.4,229.45,229.44,0.7]
["bitfinex","SOLUSD",1759478280441,4.6775945,229.49,229.44,0.7]
["bitfinex","SOLUSD",1759478280648,4.3575945,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759478280982,30.4,229.48,229.45,0.7]
["bitfinex","SOLUSD",1759478281386,30.4,229.48,229.46,0.7]
["bitfinex","SOLUSD",1759478281878,34.75769002,229.48,229.46,0.7]
["bitfinex","SOLUSD",1759478282279,34.75769002,229.48,229.42,25.15879183]
["bitfinex","SOLUSD",1759478282280,34.75769002,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759478282483,34.75769002,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759478285706,30.4,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478285883,30.4,229.46,229.44,0.66]
["bitfinex","SOLUSD",1759478286208,30.4,229.46,229.44,0.60387206]
["bitfinex","SOLUSD",1759478287225,30.4,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759478288104,30.4,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759478288406,30.4,229.45,229.44,0.66]
["bitfinex","SOLUSD",1759478288986,30.4,229.45,229.42,21.46]
["bitfinex","SOLUSD",1759478289207,30.4,229.45,229.43,0.66]
["bitfinex","SOLUSD",1759478291711,30.4,229.45,229.44,0.66]
["bitfinex","SOLUSD",1759478291903,30.4,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759478292244,30.4,229.45,229.43,21.46]
["bitfinex","SOLUSD",1759478292382,30.38,229.44,229.43,21.46]
["bitfinex","SOLUSD",1759478293102,30.38,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759478293407,30.38,229.44,229.41,0.66]
["bitfinex","SOLUSD",1759478293580,30.38,229.44,229.42,21.46]
["bitfinex","SOLUSD",1759478294383,30.38,229.44,229.43,0.66]
["bitfinex","SOLUSD",1759478294583,4.3580423,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478294811,30.38,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759478295209,30.38,229.46,229.44,0.66]
["bitfinex","SOLUSD",1759478295905,30.38,229.46,229.45,0.66]
["bitfinex","SOLUSD",1759478297589,30.38,229.46,229.42,20.8]
["bitfinex","SOLUSD",1759478297789,30.38,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759478298089,30.38,229.46,229.44,0.66]
["bitfinex","SOLUSD",1759478299022,30.38,229.46,229.42,25.15878087]
["bitfinex","SOLUSD",1759478299195,30.38,229.46,229.44,0.66]
["bitfinex","SOLUSD",1759478299388,30.38,229.46,229.45,0.66]
["bitfinex","SOLUSD",1759478300002,30.38,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759478300198,2.15456032,229.55,229.45,0.66]
["bitfinex","SOLUSD",1759478300199,20.8,229.55,229.45,0.66]
["bitfinex","SOLUSD",1759478300400,4.3561596,229.56,229.45,0.66]
["bitfinex","SOLUSD",1759478300401,30.38,229.54,229.46,10.87647521]
["bitfinex","SOLUSD",1759478300603,0.37,229.53,229.46,10.87647521]
["bitfinex","SOLUSD",1759478300809,0.37,229.52,229.42,6.09361172]
["bitfinex","SOLUSD",1759478301014,30.75,229.51,229.42,21.46]
["bitfinex","SOLUSD",1759478301326,0.37,229.5,229.42,21.46]
["bitfinex","SOLUSD",1759478301505,0.37,229.49,229.42,21.46]
["bitfinex","SOLUSD",1759478301704,30.75,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759478302095,30.75,229.48,229.42,21.46]
["bitfinex","SOLUSD",1759478303903,4.35786813,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759478304199,4.72786813,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759478304727,4.35786813,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478307210,4.72786813,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478307604,4.35786813,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478307826,4.72786813,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759478308025,4.72786813,229.47,229.41,0.72]
["bitfinex","SOLUSD",1759478308400,0.37,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759478308606,0.37,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759478308821,30.38,229.44,229.39,21.52]
["bitfinex","SOLUSD",1759478309023,30.38,229.44,229.4,0.72]
["bitfinex","SOLUSD",1759478310210,4.3586279,229.43,229.4,0.72]
["bitfinex","SOLUSD",1759478312266,4.35828666,229.45,229.4,10.87647521]
["bitfinex","SOLUSD",1759478312450,4.358041,229.47,229.41,0.65]
["bitfinex","SOLUSD",1759478312624,30.38,229.46,229.42,10.87647521]
["bitfinex","SOLUSD",1759478312834,30.38,229.46,229.43,0.65]
["bitfinex","SOLUSD",1759478314741,4.358041,229.47,229.43,0.65]
["bitfinex","SOLUSD",1759478314930,30.38,229.45,229.44,0.65]
["bitfinex","SOLUSD",1759478316511,4.35787648,229.47,229.44,0.65]
["bitfinex","SOLUSD",1759478316716,30.38,229.46,229.44,0.65]
["bitfinex","SOLUSD",1759478317116,30.38,229.46,229.45,0.65]
["bitfinex","SOLUSD",1759478317644,4.35748834,229.49,229.45,0.65]
["bitfinex","SOLUSD",1759478317844,30.38,229.48,229.45,0.65]
["bitfinex","SOLUSD",1759478318421,4.35748834,229.49,229.45,0.65]
["bitfinex","SOLUSD",1759478318638,30.38,229.47,229.45,0.65]
["bitfinex","SOLUSD",1759478318834,30.38,229.47,229.43,4.35860341]
["bitfinex","SOLUSD",1759478319035,30.38,229.46,229.44,10.87647521]
["bitfinex","SOLUSD",1759478319347,30.38,229.46,229.45,0.65]
["bitfinex","SOLUSD",1759478320166,30.38,229.46,229.45,4.12965527]
["bitfinex","SOLUSD",1759478321250,30.38,229.46,229.45,15.00613048]
["bitfinex","SOLUSD",1759478321435,0.37,229.55,229.47,10.87647521]
["bitfinex","SOLUSD",1759478321633,30.38,229.54,229.48,0.65]
["bitfinex","SOLUSD",1759478322303,34.73659037,229.54,229.48,0.65]
["bitfinex","SOLUSD",1759478323240,10.88906449,229.59,229.5,20.8]
["bitfinex","SOLUSD",1759478323440,30.75,229.58,229.51,21.45]
["bitfinex","SOLUSD",1759478323640,30.75,229.58,229.52,0.65]
["bitfinex","SOLUSD",1759478324363,4.72596985,229.57,229.52,0.65]
["bitfinex","SOLUSD",1759478325334,4.72596985,229.57,229.52,21.45]
["bitfinex","SOLUSD",1759478326269,4.35596985,229.57,229.53,0.65]
["bitfinex","SOLUSD",1759478329949,30.38,229.56,229.54,0.65]
["bitfinex","SOLUSD",1759478330365,30.38,229.56,229.52,10.87647521]
["bitfinex","SOLUSD",1759478330566,30.38,229.56,229.55,0.65]
["bitfinex","SOLUSD",1759478330751,30.38,229.56,229.55,11.52647521]
["bitfinex","SOLUSD",1759478331152,0.1,229.62,229.55,11.52647521]
["bitfinex","SOLUSD",1759478331357,30.38,229.61,229.56,0.65]
["bitfinex","SOLUSD",1759478331560,30.38,229.61,229.57,0.65]
["bitfinex","SOLUSD",1759478331969,30.38,229.61,229.56,10.87647521]
["bitfinex","SOLUSD",1759478332266,30.38,229.61,229.58,0.65]
["bitfinex","SOLUSD",1759478332666,30.38,229.61,229.59,0.65]
["bitfinex","SOLUSD",1759478333071,34.73523788,229.61,229.57,0.65]
["bitfinex","SOLUSD",1759478333276,34.73523788,229.61,229.58,0.65]
["bitfinex","SOLUSD",1759478336756,30.38,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478337163,30.38,229.61,229.59,21.45]
["bitfinex","SOLUSD",1759478337373,30.38,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478337756,30.38,229.61,229.59,21.45]
["bitfinex","SOLUSD",1759478337957,30.38,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478338276,34.73527591,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478338862,34.73527591,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478339977,34.73527591,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478340152,34.73527591,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478340661,30.38,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478343084,30.38,229.61,229.6,21.5]
["bitfinex","SOLUSD",1759478344147,30.36,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478344568,4.45506975,229.62,229.6,20.8]
["bitfinex","SOLUSD",1759478344813,30.36,229.61,229.6,21.5]
["bitfinex","SOLUSD",1759478345392,30.36,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478347063,30.36,229.61,229.56,10.87647521]
["bitfinex","SOLUSD",1759478347064,4.35540069,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478348060,4.35540069,229.6,229.57,13.08015957]
["bitfinex","SOLUSD",1759478348266,30.73,229.59,229.53,0.7]
["bitfinex","SOLUSD",1759478348470,30.73,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759478348871,30.36,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759478349086,30.73,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759478349465,30.36,229.59,229.53,33.8818707]
["bitfinex","SOLUSD",1759478349669,30.36,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759478350175,30.36,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759478350176,34.71576209,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759478350382,30.36,229.58,229.56,0.7]
["bitfinex","SOLUSD",1759478352185,30.36,229.57,229.56,0.7]
["bitfinex","SOLUSD",1759478352785,30.36,229.57,229.56,32.37647521]
["bitfinex","SOLUSD",1759478353391,30.36,229.59,229.56,45.45663478]
["bitfinex","SOLUSD",1759478353570,30.36,229.59,229.57,0.7]
["bitfinex","SOLUSD",1759478354075,30.36,229.59,229.57,13.78015957]
["bitfinex","SOLUSD",1759478354276,30.36,229.59,229.58,0.7]
["bitfinex","SOLUSD",1759478354886,4.35521525,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759478355281,0.1,229.62,229.57,13.08015957]
["bitfinex","SOLUSD",1759478355282,0.1,229.62,229.59,0.7]
["bitfinex","SOLUSD",1759478355483,30.36,229.61,229.6,21.5]
["bitfinex","SOLUSD",1759478355785,30.36,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478356898,34.71532209,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478359981,34.71532209,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759478360708,34.71532209,229.61,229.57,33.8795893]
["bitfinex","SOLUSD",1759478361003,34.71532209,229.61,229.57,34.5795893]
["bitfinex","SOLUSD",1759478361301,34.71532209,229.61,229.57,33.8795893]
["bitfinex","SOLUSD",1759478361478,34.71532209,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759478362179,34.71541612,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478362683,30.36,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478363990,34.71556566,229.6,229.57,0.7]
["bitfinex","SOLUSD",1759478364589,30.36,229.6,229.58,21.5]
["bitfinex","SOLUSD",1759478364792,30.36,229.6,229.59,0.7]
["bitfinex","SOLUSD",1759478365280,30.36,229.6,229.59,21.5]
["bitfinex","SOLUSD",1759478365488,30.36,229.6,229.59,34.57901907]
["bitfinex","SOLUSD",1759478368482,0.1,229.62,229.59,24.65549428]
["bitfinex","SOLUSD",1759478368813,30.36,229.61,229.6,0.7]
["bitfinex","SOLUSD",1759478369111,30.36,229.61,229.6,8.58996772]
["bitfinex","SOLUSD",1759478374708,30.36,229.61,229.6,7.88996772]
["bitfinex","SOLUSD",1759478375019,4.35540069,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478375331,0.1,229.62,229.58,31.67647521]
["bitfinex","SOLUSD",1759478375486,0.1,229.66,229.61,31.67647521]
["bitfinex","SOLUSD",1759478375888,0.76,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478376291,30.46,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478379812,30.46,229.66,229.65,33.87616868]
["bitfinex","SOLUSD",1759478380814,30.46,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478381002,0.1,229.66,229.64,13.07616868]
["bitfinex","SOLUSD",1759478382604,0.66,229.65,229.64,13.07616868]
["bitfinex","SOLUSD",1759478382798,0.66,229.65,229.6,10.87647521]
["bitfinex","SOLUSD",1759478383015,4.4542916,229.66,229.6,10.87647521]
["bitfinex","SOLUSD",1759478383016,31.02,229.64,229.6,23.95264389]
["bitfinex","SOLUSD",1759478383224,30.36,229.64,229.63,20.8]
["bitfinex","SOLUSD",1759478383787,35.37464204,229.64,229.63,20.8]
["bitfinex","SOLUSD",1759478384919,35.37464204,229.64,229.58,10.87647521]
["bitfinex","SOLUSD",1759478385120,0.66,229.63,229.58,23.95549428]
["bitfinex","SOLUSD",1759478385302,0.66,229.62,229.58,23.95549428]
["bitfinex","SOLUSD",1759478385501,31.02,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478385917,35.375211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478387101,31.02,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478389218,35.37533582,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478389394,35.37533582,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759478389595,35.37533582,229.61,229.55,3.65753985]
["bitfinex","SOLUSD",1759478389596,0.66,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478389841,0.66,229.59,229.58,20.8]
["bitfinex","SOLUSD",1759478390022,0.66,229.59,229.55,3.65753985]
["bitfinex","SOLUSD",1759478390320,31.02,229.58,229.54,3.65753985]
["bitfinex","SOLUSD",1759478390621,0.66,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759478390824,34.7158235,229.58,229.55,20.8]
["bitfinex","SOLUSD",1759478391003,35.3758235,229.58,229.55,20.8]
["bitfinex","SOLUSD",1759478392021,5.01600407,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759478392226,0.66,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478393526,0.66,229.56,229.52,24.45753985]
["bitfinex","SOLUSD",1759478393723,31.02,229.55,229.52,3.65753985]
["bitfinex","SOLUSD",1759478393919,30.36,229.55,229.54,3.65753985]
["bitfinex","SOLUSD",1759478394124,30.36,229.55,229.54,21.51]
["bitfinex","SOLUSD",1759478395525,15.24058348,229.65,229.54,21.51]
["bitfinex","SOLUSD",1759478395719,0.66,229.6,229.54,21.51]
["bitfinex","SOLUSD",1759478395917,30.36,229.59,229.54,21.51]
["bitfinex","SOLUSD",1759478396107,0.66,229.58,229.54,21.51]
["bitfinex","SOLUSD",1759478396508,34.7155904,229.59,229.54,20.8]
["bitfinex","SOLUSD",1759478396702,35.3755904,229.59,229.55,0.71]
["bitfinex","SOLUSD",1759478400306,30.36,229.59,229.56,0.71]
["bitfinex","SOLUSD",1759478400504,30.36,229.59,229.56,21.51]
["bitfinex","SOLUSD",1759478400705,4.35541624,229.6,229.56,21.51]
["bitfinex","SOLUSD",1759478400930,30.36,229.59,229.56,21.51]
["bitfinex","SOLUSD",1759478401232,30.36,229.59,229.55,4.36699084]
["bitfinex","SOLUSD",1759478401399,30.36,229.59,229.55,0.71]
["bitfinex","SOLUSD",1759478401797,30.36,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759478401998,0.72,229.58,229.57,20.8]
["bitfinex","SOLUSD",1759478402308,4.35578012,229.58,229.57,20.8]
["bitfinex","SOLUSD",1759478402524,5.07578012,229.58,229.54,24.45699084]
["bitfinex","SOLUSD",1759478402727,0.72,229.57,229.53,3.65699084]
["bitfinex","SOLUSD",1759478403031,30.36,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478403205,30.36,229.56,229.54,21.52]
["bitfinex","SOLUSD",1759478404037,30.36,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478404219,0.72,229.58,229.54,20.8]
["bitfinex","SOLUSD",1759478404417,31.08,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759478404622,31.08,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478405010,31.08,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478405011,30.36,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478405206,30.36,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478405616,0.72,229.55,229.5,3.65699084]
["bitfinex","SOLUSD",1759478405830,0.72,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759478406531,5.07660341,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759478406732,0.72,229.53,229.51,20.8]
["bitfinex","SOLUSD",1759478406936,31.08,229.52,229.48,10.87647521]
["bitfinex","SOLUSD",1759478407109,4.35660341,229.54,229.48,10.87647521]
["bitfinex","SOLUSD",1759478407110,4.35660341,229.54,229.48,11.59647521]
["bitfinex","SOLUSD",1759478407436,29.2,229.53,229.48,11.59647521]
["bitfinex","SOLUSD",1759478407619,29.2,229.53,229.49,0.72]
["bitfinex","SOLUSD",1759478408045,5.07660341,229.54,229.48,31.67647521]
["bitfinex","SOLUSD",1759478408046,0.72,229.57,229.5,0.72]
["bitfinex","SOLUSD",1759478408255,23.76059447,229.7,229.5,0.72]
["bitfinex","SOLUSD",1759478408256,0.72,229.61,229.55,20.8]
["bitfinex","SOLUSD",1759478408407,5.0752662,229.61,229.56,11.59647521]
["bitfinex","SOLUSD",1759478408606,30.38,229.6,229.57,0.72]
["bitfinex","SOLUSD",1759478408829,31.1,229.6,229.56,10.87647521]
["bitfinex","SOLUSD",1759478409413,31.1,229.6,229.56,11.59647521]
["bitfinex","SOLUSD",1759478409609,30.38,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478409844,31.1,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759478410631,35.45551207,229.6,229.55,21.52]
["bitfinex","SOLUSD",1759478410844,0.72,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759478411018,34.73551207,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759478411330,35.45551207,229.6,229.56,21.52]
["bitfinex","SOLUSD",1759478411512,30.38,229.6,229.56,21.52]
["bitfinex","SOLUSD",1759478412838,30.38,229.6,229.56,0.72]
["bitfinex","SOLUSD",1759478413136,30.38,229.6,229.56,21.52]
["bitfinex","SOLUSD",1759478413438,0.72,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759478413621,0.72,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759478413934,34.73541863,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759478414144,0.72,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478414506,0.72,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759478414729,31.12,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759478415043,30.4,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759478415227,0.72,229.55,229.54,20.8]
["bitfinex","SOLUSD",1759478415534,4.35653916,229.54,229.49,3.65718973]
["bitfinex","SOLUSD",1759478415715,4.35653916,229.54,229.47,2.27356532]
["bitfinex","SOLUSD",1759478415716,0.72,229.53,229.48,10.87647521]
["bitfinex","SOLUSD",1759478415917,31.12,229.52,229.48,10.87647521]
["bitfinex","SOLUSD",1759478416141,30.4,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478416745,35.47691878,229.52,229.48,10.87647521]
["bitfinex","SOLUSD",1759478417045,0.72,229.51,229.48,10.87647521]
["bitfinex","SOLUSD",1759478417442,30.4,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478417639,30.4,229.52,229.51,32.39647521]
["bitfinex","SOLUSD",1759478418746,30.4,229.52,229.51,31.67647521]
["bitfinex","SOLUSD",1759478419049,31.12,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759478419259,2.15249513,229.59,229.51,11.59647521]
["bitfinex","SOLUSD",1759478419260,0.72,229.59,229.51,11.59647521]
["bitfinex","SOLUSD",1759478419429,30.44,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759478419749,30.44,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478421750,31.16,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478424360,30.44,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478426249,31.1,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478431410,31.1,229.57,229.52,20.8]
["bitfinex","SOLUSD",1759478431411,4.3561596,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759478431612,31.06,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759478431805,0.67,229.54,229.52,20.8]
["bitfinex","SOLUSD",1759478431963,30.4,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759478432294,31.07,229.53,229.49,5.9307075]
["bitfinex","SOLUSD",1759478432506,0.67,229.52,229.49,2.27351777]
["bitfinex","SOLUSD",1759478432661,0.67,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478432857,30.42,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478433161,30.42,229.52,229.49,2.95351777]
["bitfinex","SOLUSD",1759478433368,30.42,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478433583,30.42,229.52,229.51,21.48]
["bitfinex","SOLUSD",1759478434485,0.67,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759478434687,30.42,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759478434901,30.42,229.55,229.52,21.48]
["bitfinex","SOLUSD",1759478435680,30.42,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759478435878,30.42,229.55,229.52,31.67647521]
["bitfinex","SOLUSD",1759478436193,0.67,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759478436393,30.42,229.58,229.53,0.68]
["bitfinex","SOLUSD",1759478436568,30.42,229.58,229.54,0.68]
["bitfinex","SOLUSD",1759478436770,35.44579461,229.58,229.52,32.35647521]
["bitfinex","SOLUSD",1759478439706,0.67,229.57,229.52,32.35647521]
["bitfinex","SOLUSD",1759478439879,34.77579461,229.58,229.52,32.35647521]
["bitfinex","SOLUSD",1759478440080,0.67,229.57,229.52,32.35647521]
["bitfinex","SOLUSD",1759478440378,0.67,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759478440599,4.35603398,229.57,229.52,20.8]
["bitfinex","SOLUSD",1759478440600,0.67,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759478440798,31.09,229.54,229.52,20.8]
["bitfinex","SOLUSD",1759478441002,0.67,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759478441508,0.67,229.53,229.51,20.8]
["bitfinex","SOLUSD",1759478441712,30.42,229.54,229.49,2.95351777]
["bitfinex","SOLUSD",1759478441899,31.09,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759478442305,31.09,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759478442877,30.42,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759478443103,4.35650534,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759478443104,30.44,229.53,229.51,21.48]
["bitfinex","SOLUSD",1759478443710,4.35650534,229.55,229.51,21.48]
["bitfinex","SOLUSD",1759478443904,30.44,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759478445613,0.67,229.61,229.51,20.8]
["bitfinex","SOLUSD",1759478445788,45.5249612,229.7,229.52,46.37339399]
["bitfinex","SOLUSD",1759478445789,0.67,229.68,229.52,46.37339399]
["bitfinex","SOLUSD",1759478445985,0.67,229.68,229.62,10.87647521]
["bitfinex","SOLUSD",1759478446418,30.48,229.65,229.64,20.64069887]
["bitfinex","SOLUSD",1759478447412,30.48,229.65,229.62,0.68]
["bitfinex","SOLUSD",1759478447913,0.67,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759478448313,30.58,229.7,229.65,11.55647521]
["bitfinex","SOLUSD",1759478449836,30.58,229.7,229.65,15.91092763]
["bitfinex","SOLUSD",1759478450417,30.58,229.7,229.68,20.8]
["bitfinex","SOLUSD",1759478450914,30.58,229.7,229.68,21.48]
["bitfinex","SOLUSD",1759478451712,30.58,229.7,229.68,0.68]
["bitfinex","SOLUSD",1759478452108,30.58,229.7,229.67,4.35403203]
["bitfinex","SOLUSD",1759478452321,30.58,229.7,229.68,11.55647521]
["bitfinex","SOLUSD",1759478452524,30.58,229.7,229.68,10.87647521]
["bitfinex","SOLUSD",1759478453020,30.58,229.7,229.68,14.26967326]
["bitfinex","SOLUSD",1759478453739,30.58,229.7,229.68,10.87647521]
["bitfinex","SOLUSD",1759478455034,30.58,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759478458124,30.08,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759478458327,0.1,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478458524,0.1,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478459128,0.1,229.71,229.7,31.67647521]
["bitfinex","SOLUSD",1759478461519,0.1,229.71,229.7,32.35647521]
["bitfinex","SOLUSD",1759478462475,0.1,229.71,229.7,31.67647521]
["bitfinex","SOLUSD",1759478466856,0.1,229.71,229.7,32.36647521]
["bitfinex","SOLUSD",1759478467040,0.1,229.71,229.7,31.67647521]
["bitfinex","SOLUSD",1759478467434,0.1,229.71,229.7,32.36647521]
["bitfinex","SOLUSD",1759478472551,0.42726933,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478472760,0.42726933,229.74,229.73,31.67647521]
["bitfinex","SOLUSD",1759478473353,1.09726933,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478473970,1.09726933,229.74,229.68,10.87647521]
["bitfinex","SOLUSD",1759478474264,0.67,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759478474467,0.42726933,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478474647,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478474648,1.09726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478475049,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478475256,0.67,229.73,229.72,20.8]
["bitfinex","SOLUSD",1759478476953,5.02299468,229.73,229.68,10.87647521]
["bitfinex","SOLUSD",1759478477271,0.67,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759478480569,4.78004285,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478480761,0.67,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759478481161,0.67,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759478481557,0.42726933,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478481880,0.67,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759478483964,0.42726933,229.74,229.7,4.35342141]
["bitfinex","SOLUSD",1759478484175,0.42726933,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478485058,1.09726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478486182,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478486481,1.11726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478486983,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478488069,1.11726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478488284,0.42726933,229.74,229.72,21.49]
["bitfinex","SOLUSD",1759478488466,0.42726933,229.74,229.73,10.87647521]
["bitfinex","SOLUSD",1759478488986,0.42726933,229.74,229.72,10.87647521]
["bitfinex","SOLUSD",1759478491590,0.42726933,229.74,229.73,10.87647521]
["bitfinex","SOLUSD",1759478495190,1.11726933,229.74,229.7,3.62810627]
["bitfinex","SOLUSD",1759478495366,0.69,229.73,229.72,20.8]
["bitfinex","SOLUSD",1759478495776,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478496090,0.42726933,229.74,229.72,21.52]
["bitfinex","SOLUSD",1759478498493,0.42726933,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759478501299,0.42726933,229.74,229.72,24.42810627]
["bitfinex","SOLUSD",1759478502532,0.42726933,229.74,229.72,25.14810627]
["bitfinex","SOLUSD",1759478502662,0.42726933,229.74,229.72,24.42810627]
["bitfinex","SOLUSD",1759478503080,0.42726933,229.74,229.73,15.22458148]
["bitfinex","SOLUSD",1759478503287,0.42726933,229.74,229.73,11.59647521]
["bitfinex","SOLUSD",1759478503491,0.1,229.76,229.75,31.67647521]
["bitfinex","SOLUSD",1759478509818,0.1,229.76,229.75,33.41905291]
["bitfinex","SOLUSD",1759478513505,0.1,229.76,229.75,34.13905291]
["bitfinex","SOLUSD",1759478515118,0.1,229.76,229.75,37.80442568]
["bitfinex","SOLUSD",1759478520429,0.1,229.78,229.77,10.87647521]
["bitfinex","SOLUSD",1759478521027,0.79,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478526220,4.35217826,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759478526520,5.07217826,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759478527300,5.07217826,229.77,229.73,20.8]
["bitfinex","SOLUSD",1759478527500,5.07254723,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478527810,0.72,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759478530935,4.35274658,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478531103,5.07274658,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478531598,5.07274658,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759478531810,0.72,229.73,229.69,10.87647521]
["bitfinex","SOLUSD",1759478532001,0.72,229.72,229.69,10.87647521]
["bitfinex","SOLUSD",1759478532226,0.72,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759478532557,0.72,229.74,229.69,11.55647521]
["bitfinex","SOLUSD",1759478532833,0.72,229.73,229.7,20.8]
["bitfinex","SOLUSD",1759478533202,30.48,229.78,229.71,11.55647521]
["bitfinex","SOLUSD",1759478533519,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478533726,0.1,229.78,229.77,0.68]
["bitfinex","SOLUSD",1759478533919,0.1,229.78,229.76,21.48]
["bitfinex","SOLUSD",1759478534819,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478535140,0.1,229.78,229.77,21.48]
["bitfinex","SOLUSD",1759478535805,0.1,229.78,229.77,32.35647521]
["bitfinex","SOLUSD",1759478536205,0.1,229.78,229.77,34.0988252]
["bitfinex","SOLUSD",1759478538212,0.1,229.78,229.77,33.4188252]
["bitfinex","SOLUSD",1759478538614,0.1,229.78,229.77,34.0988252]
["bitfinex","SOLUSD",1759478540637,0.1,229.78,229.77,33.4188252]
["bitfinex","SOLUSD",1759478541024,0.1,229.78,229.77,22.54234999]
["bitfinex","SOLUSD",1759478541215,0.82,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478541832,0.82,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478542011,0.72,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759478542625,5.07225853,229.77,229.75,20.8]
["bitfinex","SOLUSD",1759478542940,0.72,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759478543511,0.72,229.76,229.74,4.45204733]
["bitfinex","SOLUSD",1759478543713,0.72,229.75,229.7,10.87647521]
["bitfinex","SOLUSD",1759478543918,0.72,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478544640,0.72,229.74,229.71,4.35225853]
["bitfinex","SOLUSD",1759478544818,4.35269874,229.75,229.71,4.35225853]
["bitfinex","SOLUSD",1759478545025,5.07269874,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478545750,0.71,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478546950,35.44250192,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478547242,0.71,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478548452,5.06262365,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478548653,0.71,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478549324,0.71,229.74,229.69,15.34394172]
["bitfinex","SOLUSD",1759478549524,4.35262365,229.75,229.69,15.34394172]
["bitfinex","SOLUSD",1759478549525,0.71,229.73,229.69,23.0717615]
["bitfinex","SOLUSD",1759478549824,0.71,229.72,229.69,23.0717615]
["bitfinex","SOLUSD",1759478550549,5.06329857,229.72,229.69,23.0717615]
["bitfinex","SOLUSD",1759478551749,4.35329857,229.72,229.69,23.0717615]
["bitfinex","SOLUSD",1759478551935,0.66,229.71,229.69,23.0717615]
["bitfinex","SOLUSD",1759478552337,0.66,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478552338,30.38,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478552642,31.04,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478552846,30.38,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478553355,4.35350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478553543,5.01350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478563039,35.39350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478563252,34.73350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478563768,35.39350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478565650,34.73350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478566843,35.39350457,229.7,229.69,2.2717615]
["bitfinex","SOLUSD",1759478571457,46.27726599,229.7,229.62,20.8]
["bitfinex","SOLUSD",1759478571651,0.66,229.69,229.62,20.8]
["bitfinex","SOLUSD",1759478571870,31.04,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759478572245,4.35426282,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759478572450,30.38,229.65,229.62,20.8]
["bitfinex","SOLUSD",1759478573349,4.35464204,229.64,229.62,20.8]
["bitfinex","SOLUSD",1759478573672,30.38,229.63,229.62,20.8]
["bitfinex","SOLUSD",1759478574477,31.04,229.63,229.56,20.8]
["bitfinex","SOLUSD",1759478574642,31.04,229.63,229.57,21.52]
["bitfinex","SOLUSD",1759478574854,31.04,229.63,229.58,0.72]
["bitfinex","SOLUSD",1759478575162,30.38,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759478575347,4.35502133,229.62,229.59,0.72]
["bitfinex","SOLUSD",1759478575552,30.38,229.61,229.59,0.72]
["bitfinex","SOLUSD",1759478576698,31.04,229.61,229.56,13.80015957]
["bitfinex","SOLUSD",1759478576981,31.04,229.61,229.57,21.52]
["bitfinex","SOLUSD",1759478577556,4.35540069,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478577763,30.38,229.59,229.58,20.8]
["bitfinex","SOLUSD",1759478579075,30.38,229.59,229.58,21.52]
["bitfinex","SOLUSD",1759478580159,30.38,229.59,229.58,20.8]
["bitfinex","SOLUSD",1759478581056,30.38,229.59,229.55,13.80015957]
["bitfinex","SOLUSD",1759478581057,4.35578012,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759478581256,30.38,229.57,229.55,0.72]
["bitfinex","SOLUSD",1759478581471,30.38,229.57,229.56,0.72]
["bitfinex","SOLUSD",1759478583856,30.38,229.57,229.56,21.52]
["bitfinex","SOLUSD",1759478584585,30.38,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759478584885,30.38,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478587648,31.08,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478588254,30.38,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478589287,35.43609735,229.57,229.54,2.27311339]
["bitfinex","SOLUSD",1759478589602,35.43609735,229.57,229.49,13.08415291]
["bitfinex","SOLUSD",1759478589603,0.7,229.56,229.49,13.08415291]
["bitfinex","SOLUSD",1759478589777,31.08,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759478589977,0.7,229.54,229.52,20.8]
["bitfinex","SOLUSD",1759478590178,30.38,229.53,229.52,20.8]
["bitfinex","SOLUSD",1759478590394,30.38,229.53,229.52,0.67]
["bitfinex","SOLUSD",1759478590582,30.38,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478590879,30.38,229.57,229.56,21.47]
["bitfinex","SOLUSD",1759478591287,30.38,229.57,229.56,32.34647521]
["bitfinex","SOLUSD",1759478591493,30.38,229.57,229.56,45.42663478]
["bitfinex","SOLUSD",1759478592002,30.38,229.59,229.56,45.42663478]
["bitfinex","SOLUSD",1759478593283,30.38,229.59,229.57,0.67]
["bitfinex","SOLUSD",1759478593485,30.38,229.59,229.58,0.67]
["bitfinex","SOLUSD",1759478593981,30.38,229.59,229.58,13.75015957]
["bitfinex","SOLUSD",1759478594175,44.37579233,229.72,229.61,20.8]
["bitfinex","SOLUSD",1759478594176,0.7,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759478594496,31.08,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759478594795,4.35407323,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759478594975,30.4,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478595177,31.1,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478596686,35.45426282,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478597495,31.1,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478598478,30.4,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478599179,30.4,229.66,229.63,0.67]
["bitfinex","SOLUSD",1759478599385,30.4,229.66,229.64,0.67]
["bitfinex","SOLUSD",1759478599682,30.4,229.66,229.65,13.07616868]
["bitfinex","SOLUSD",1759478600887,30.4,229.66,229.62,0.67]
["bitfinex","SOLUSD",1759478601102,30.4,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478604828,30.4,229.66,229.65,21.47]
["bitfinex","SOLUSD",1759478605111,30.4,229.66,229.65,34.54559875]
["bitfinex","SOLUSD",1759478605409,30.38,229.68,229.65,38.90002063]
["bitfinex","SOLUSD",1759478605611,30.38,229.7,229.66,0.67]
["bitfinex","SOLUSD",1759478605914,31.07,229.7,229.66,0.7]
["bitfinex","SOLUSD",1759478606097,0.69,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759478606290,0.69,229.68,229.64,13.07673866]
["bitfinex","SOLUSD",1759478606605,4.35426282,229.66,229.64,13.07673866]
["bitfinex","SOLUSD",1759478606784,4.35426282,229.66,229.6,31.08]
["bitfinex","SOLUSD",1759478606785,31.07,229.65,229.62,20.8]
["bitfinex","SOLUSD",1759478606980,31.07,229.65,229.58,0.7]
["bitfinex","SOLUSD",1759478606981,0.69,229.64,229.58,0.7]
["bitfinex","SOLUSD",1759478607204,0.69,229.64,229.61,13.07844889]
["bitfinex","SOLUSD",1759478607408,0.69,229.63,229.61,13.07844889]
["bitfinex","SOLUSD",1759478607684,31.09,229.62,229.61,13.07844889]
["bitfinex","SOLUSD",1759478607883,31.09,229.62,229.55,10.87647521]
["bitfinex","SOLUSD",1759478608189,31.09,229.62,229.6,20.8]
["bitfinex","SOLUSD",1759478608396,0.69,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478608794,5.045211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478609000,5.045211,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759478609178,5.045211,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759478610007,5.045211,229.61,229.53,0.7]
["bitfinex","SOLUSD",1759478610309,5.045211,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759478610508,0.69,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478610710,31.11,229.59,229.58,20.8]
["bitfinex","SOLUSD",1759478611010,4.35578012,229.58,229.53,13.08244118]
["bitfinex","SOLUSD",1759478611326,0.69,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759478611616,0.69,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759478611800,30.42,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478612894,35.4461596,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478613095,35.4461596,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759478613491,35.4461596,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478614015,0.67,229.55,229.54,20.8]
["bitfinex","SOLUSD",1759478614514,4.3559013,229.58,229.54,21.52]
["bitfinex","SOLUSD",1759478614710,30.42,229.57,229.55,0.72]
["bitfinex","SOLUSD",1759478615019,30.42,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759478615219,30.42,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759478616187,30.42,229.56,229.52,0.72]
["bitfinex","SOLUSD",1759478616393,30.42,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478618927,31.09,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478619226,31.09,229.56,229.51,20.8]
["bitfinex","SOLUSD",1759478619408,34.77619185,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759478619599,0.67,229.55,229.53,20.8]
["bitfinex","SOLUSD",1759478621223,34.77619185,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759478621425,30.42,229.56,229.53,21.52]
["bitfinex","SOLUSD",1759478621726,30.42,229.56,229.5,17.44139074]
["bitfinex","SOLUSD",1759478621727,30.4,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759478623632,5.02561264,229.59,229.55,20.8]
["bitfinex","SOLUSD",1759478623633,0.67,229.59,229.55,21.52]
["bitfinex","SOLUSD",1759478623924,30.42,229.59,229.55,21.52]
["bitfinex","SOLUSD",1759478624121,31.09,229.59,229.55,21.52]
["bitfinex","SOLUSD",1759478624427,30.42,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478625316,0.67,229.58,229.57,20.8]
["bitfinex","SOLUSD",1759478625817,30.42,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478626330,31.09,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478628226,30.42,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478629418,35.44564344,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478630339,31.09,229.59,229.56,20.8]
["bitfinex","SOLUSD",1759478630505,30.42,229.59,229.57,20.8]
["bitfinex","SOLUSD",1759478631515,30.42,229.59,229.55,25.15627632]
["bitfinex","SOLUSD",1759478631715,30.4,229.61,229.56,0.72]
["bitfinex","SOLUSD",1759478631933,31.07,229.61,229.57,0.72]
["bitfinex","SOLUSD",1759478632118,30.4,229.61,229.57,0.72]
["bitfinex","SOLUSD",1759478632508,30.4,229.61,229.57,21.52]
["bitfinex","SOLUSD",1759478634127,31.07,229.61,229.57,21.52]
["bitfinex","SOLUSD",1759478635539,31.07,229.61,229.57,0.72]
["bitfinex","SOLUSD",1759478635836,31.07,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478637032,0.67,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759478637338,30.38,229.65,229.6,0.72]
["bitfinex","SOLUSD",1759478637686,30.42,229.66,229.63,20.8]
["bitfinex","SOLUSD",1759478637931,0.67,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478638137,30.42,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759478638314,31.09,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759478639510,10.42741275,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478639710,40.84741275,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478639907,40.17741275,229.72,229.68,21.52]
["bitfinex","SOLUSD",1759478640532,9.75741275,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759478640836,9.75741275,229.72,229.7,0.72]
["bitfinex","SOLUSD",1759478641612,9.75741275,229.72,229.68,24.21002513]
["bitfinex","SOLUSD",1759478641818,0.68,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759478642038,9.75741275,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478642237,9.75741275,229.72,229.68,21.48]
["bitfinex","SOLUSD",1759478642727,10.43741275,229.72,229.68,21.48]
["bitfinex","SOLUSD",1759478642928,10.43741275,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478643442,10.43741275,229.72,229.68,21.48]
["bitfinex","SOLUSD",1759478644916,0.68,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759478645119,0.68,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759478645428,0.68,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759478646933,0.68,229.69,229.67,20.8]
["bitfinex","SOLUSD",1759478647242,0.68,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759478647719,31.08,229.7,229.64,3.45884596]
["bitfinex","SOLUSD",1759478648029,30.4,229.7,229.66,20.8]
["bitfinex","SOLUSD",1759478648348,9.75741275,229.72,229.67,0.68]
["bitfinex","SOLUSD",1759478648522,10.43741275,229.72,229.67,0.68]
["bitfinex","SOLUSD",1759478648841,14.79055587,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478650343,5.03335205,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759478650638,5.03335205,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478650846,0.68,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759478651554,0.68,229.69,229.67,20.8]
["bitfinex","SOLUSD",1759478651756,0.68,229.68,229.61,11.55647521]
["bitfinex","SOLUSD",1759478652053,30.4,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478652054,0.68,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478652228,5.03411054,229.67,229.61,11.55647521]
["bitfinex","SOLUSD",1759478652430,5.03411054,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478655244,0.68,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478656544,5.0343764,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478658665,5.0343764,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759478658666,0.68,229.65,229.62,20.8]
["bitfinex","SOLUSD",1759478658836,0.68,229.64,229.62,20.8]
["bitfinex","SOLUSD",1759478660260,5.03477753,229.64,229.62,20.8]
["bitfinex","SOLUSD",1759478660951,4.35477753,229.64,229.62,20.8]
["bitfinex","SOLUSD",1759478662671,4.35441622,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759478662954,4.35441622,229.66,229.62,21.48]
["bitfinex","SOLUSD",1759478663963,4.35388366,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759478664160,4.35388366,229.68,229.63,0.68]
["bitfinex","SOLUSD",1759478664342,0.68,229.71,229.63,0.68]
["bitfinex","SOLUSD",1759478664343,30.38,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759478664741,9.75741275,229.72,229.64,10.87647521]
["bitfinex","SOLUSD",1759478665057,9.75741275,229.72,229.66,10.87647521]
["bitfinex","SOLUSD",1759478665358,9.75741275,229.72,229.67,0.68]
["bitfinex","SOLUSD",1759478665561,9.75741275,229.72,229.68,10.87647521]
["bitfinex","SOLUSD",1759478665942,9.75741275,229.72,229.69,0.65]
["bitfinex","SOLUSD",1759478666149,9.75741275,229.72,229.7,0.65]
["bitfinex","SOLUSD",1759478667686,9.75741275,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759478669462,10.44741275,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759478672765,14.80070175,229.72,229.68,10.87647521]
["bitfinex","SOLUSD",1759478672964,14.80070175,229.72,229.68,31.67647521]
["bitfinex","SOLUSD",1759478674061,14.80070175,229.72,229.68,32.38647521]
["bitfinex","SOLUSD",1759478675191,14.80070175,229.72,229.68,31.67647521]
["bitfinex","SOLUSD",1759478675344,14.11070175,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759478675544,14.11070175,229.72,229.68,31.67647521]
["bitfinex","SOLUSD",1759478675861,14.83070175,229.72,229.7,20.8]
["bitfinex","SOLUSD",1759478676254,0.72,229.71,229.7,20.8]
["bitfinex","SOLUSD",1759478676457,0.72,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478677957,4.35343783,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478681868,0.72,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478682073,5.07293605,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759478682245,0.72,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759478682444,0.72,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478683473,5.07346952,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478687563,5.07293605,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759478687762,0.72,229.72,229.67,21.51]
["bitfinex","SOLUSD",1759478688074,15.23527618,229.73,229.67,21.51]
["bitfinex","SOLUSD",1759478688279,0.72,229.71,229.67,21.51]
["bitfinex","SOLUSD",1759478689572,4.35350457,229.7,229.67,21.51]
["bitfinex","SOLUSD",1759478690195,4.35350457,229.7,229.66,20.8]
["bitfinex","SOLUSD",1759478690374,5.07350457,229.7,229.68,20.8]
["bitfinex","SOLUSD",1759478690553,35.45350457,229.7,229.68,20.8]
["bitfinex","SOLUSD",1759478690878,35.45350457,229.7,229.65,21.51]
["bitfinex","SOLUSD",1759478691054,0.72,229.69,229.65,0.71]
["bitfinex","SOLUSD",1759478691256,0.72,229.69,229.63,0.71]
["bitfinex","SOLUSD",1759478691457,4.35388366,229.68,229.65,20.8]
["bitfinex","SOLUSD",1759478691861,4.35388366,229.68,229.63,21.51]
["bitfinex","SOLUSD",1759478692057,4.35388366,229.68,229.59,10.87647521]
["bitfinex","SOLUSD",1759478692058,0.72,229.67,229.59,10.87647521]
["bitfinex","SOLUSD",1759478692385,0.72,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478692553,0.72,229.65,229.64,20.8]
["bitfinex","SOLUSD",1759478693290,0.72,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478693485,30.38,229.7,229.65,0.71]
["bitfinex","SOLUSD",1759478693786,31.1,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759478693966,34.73331504,229.71,229.67,0.71]
["bitfinex","SOLUSD",1759478694778,30.38,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759478695085,4.35308247,229.73,229.68,0.71]
["bitfinex","SOLUSD",1759478696089,9.65282066,229.74,229.68,0.71]
["bitfinex","SOLUSD",1759478696284,9.65282066,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478696484,9.65282066,229.74,229.71,21.51]
["bitfinex","SOLUSD",1759478696780,14.00560419,229.74,229.68,25.15385367]
["bitfinex","SOLUSD",1759478696960,4.35278353,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759478697157,5.07278353,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759478697374,5.07278353,229.74,229.7,21.51]
["bitfinex","SOLUSD",1759478699387,34.73258316,229.75,229.71,0.71]
["bitfinex","SOLUSD",1759478699685,35.45258316,229.75,229.71,0.71]
["bitfinex","SOLUSD",1759478700261,0.72,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759478700460,30.38,229.75,229.7,0.71]
["bitfinex","SOLUSD",1759478700672,4.35240568,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759478700876,0.72,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759478702082,4.35255712,229.75,229.7,0.71]
["bitfinex","SOLUSD",1759478702262,0.7,229.74,229.69,10.87647521]
["bitfinex","SOLUSD",1759478702462,0.7,229.74,229.69,11.58647521]
["bitfinex","SOLUSD",1759478703577,5.05278559,229.74,229.69,11.58647521]
["bitfinex","SOLUSD",1759478703776,0.7,229.73,229.68,13.07218022]
["bitfinex","SOLUSD",1759478703975,0.7,229.72,229.65,25.16120352]
["bitfinex","SOLUSD",1759478704178,0.7,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478704791,5.05278559,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759478704966,5.0525407,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759478705174,35.4325407,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759478705379,35.4325407,229.76,229.71,20.8]
["bitfinex","SOLUSD",1759478705588,35.4325407,229.76,229.71,21.51]
["bitfinex","SOLUSD",1759478706981,31.08,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478707787,31.08,229.76,229.73,20.75130071]
["bitfinex","SOLUSD",1759478708096,31.08,229.76,229.7,4.35348655]
["bitfinex","SOLUSD",1759478708097,35.43238921,229.76,229.7,4.35348655]
["bitfinex","SOLUSD",1759478708296,35.43238921,229.76,229.7,5.06348655]
["bitfinex","SOLUSD",1759478708797,31.08,229.76,229.7,5.06348655]
["bitfinex","SOLUSD",1759478709097,31.08,229.76,229.71,0.71]
["bitfinex","SOLUSD",1759478709775,31.08,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478710089,0.7,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478710897,0.7,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759478711075,0.7,229.74,229.7,21.51]
["bitfinex","SOLUSD",1759478711698,0.7,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759478711883,0.7,229.72,229.68,13.07218022]
["bitfinex","SOLUSD",1759478712194,0.7,229.71,229.68,13.07218022]
["bitfinex","SOLUSD",1759478712577,0.7,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759478713181,0.7,229.7,229.68,20.8]
["bitfinex","SOLUSD",1759478713378,5.0536941,229.69,229.64,3.65120352]
["bitfinex","SOLUSD",1759478713687,5.0536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478713870,4.3536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478714075,5.0536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478714273,5.0536941,229.69,229.65,0.71]
["bitfinex","SOLUSD",1759478714495,5.0536941,229.69,229.63,4.36120352]
["bitfinex","SOLUSD",1759478714692,5.0536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478715891,4.3536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478716093,0.7,229.68,229.65,20.8]
["bitfinex","SOLUSD",1759478716308,0.7,229.67,229.65,20.8]
["bitfinex","SOLUSD",1759478716596,0.7,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478716797,0.7,229.65,229.62,2.27213537]
["bitfinex","SOLUSD",1759478717303,15.23792937,229.69,229.62,2.27213537]
["bitfinex","SOLUSD",1759478717304,0.7,229.67,229.62,2.98213537]
["bitfinex","SOLUSD",1759478717613,5.05435595,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478718667,0.7,229.65,229.64,20.8]
["bitfinex","SOLUSD",1759478718868,0.7,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478719295,10.88423527,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478719497,0.7,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478719699,10.88423527,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478719893,0.7,229.68,229.64,20.8]
["bitfinex","SOLUSD",1759478720072,5.05407323,229.67,229.62,2.27213537]
["bitfinex","SOLUSD",1759478720273,4.35407323,229.67,229.62,2.98213537]
["bitfinex","SOLUSD",1759478720589,0.7,229.66,229.62,2.98213537]
["bitfinex","SOLUSD",1759478721205,4.35407323,229.67,229.62,2.98213537]
["bitfinex","SOLUSD",1759478721386,5.05407323,229.67,229.62,2.98213537]
["bitfinex","SOLUSD",1759478722001,10.88423527,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478722002,5.05386848,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478722176,0.7,229.68,229.64,20.8]
["bitfinex","SOLUSD",1759478722385,0.7,229.68,229.63,20.8]
["bitfinex","SOLUSD",1759478722680,0.7,229.67,229.63,20.8]
["bitfinex","SOLUSD",1759478722881,0.7,229.67,229.63,21.51]
["bitfinex","SOLUSD",1759478724185,4.35408206,229.67,229.64,0.71]
["bitfinex","SOLUSD",1759478724383,5.05408206,229.67,229.63,20.8]
["bitfinex","SOLUSD",1759478724592,5.05408206,229.67,229.63,21.51]
["bitfinex","SOLUSD",1759478725898,0.66,229.69,229.64,0.67]
["bitfinex","SOLUSD",1759478726202,0.66,229.68,229.63,20.8]
["bitfinex","SOLUSD",1759478726506,0.66,229.67,229.63,21.47]
["bitfinex","SOLUSD",1759478726805,0.66,229.67,229.63,20.8]
["bitfinex","SOLUSD",1759478727005,0.66,229.67,229.63,21.47]
["bitfinex","SOLUSD",1759478727204,15.23726599,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759478727593,0.66,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759478727811,4.35407323,229.67,229.63,20.8]
["bitfinex","SOLUSD",1759478728101,5.01407323,229.67,229.63,21.47]
["bitfinex","SOLUSD",1759478729208,4.35382316,229.69,229.64,0.67]
["bitfinex","SOLUSD",1759478729698,4.35382316,229.69,229.65,0.67]
["bitfinex","SOLUSD",1759478729902,4.35382316,229.69,229.63,21.47]
["bitfinex","SOLUSD",1759478729903,0.66,229.68,229.63,21.47]
["bitfinex","SOLUSD",1759478730109,4.35382316,229.69,229.64,21.47]
["bitfinex","SOLUSD",1759478730607,0.66,229.68,229.64,20.8]
["bitfinex","SOLUSD",1759478730999,0.66,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478731306,5.01416922,229.67,229.64,20.8]
["bitfinex","SOLUSD",1759478732593,0.72,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759478732797,0.72,229.65,229.6,21.52]
["bitfinex","SOLUSD",1759478733015,0.72,229.65,229.61,21.52]
["bitfinex","SOLUSD",1759478733310,4.35464204,229.64,229.61,21.52]
["bitfinex","SOLUSD",1759478734189,0.72,229.66,229.62,0.72]
["bitfinex","SOLUSD",1759478734190,5.0744048,229.66,229.62,0.72]
["bitfinex","SOLUSD",1759478737914,0.72,229.66,229.61,21.52]
["bitfinex","SOLUSD",1759478738122,0.72,229.66,229.62,21.52]
["bitfinex","SOLUSD",1759478740033,4.35445242,229.65,229.62,21.52]
["bitfinex","SOLUSD",1759478741229,4.35424671,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759478741418,4.35424671,229.67,229.64,0.72]
["bitfinex","SOLUSD",1759478741884,5.07424671,229.67,229.62,21.52]
["bitfinex","SOLUSD",1759478742088,5.07424671,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759478742720,34.73381857,229.69,229.63,0.72]
["bitfinex","SOLUSD",1759478742925,4.35348113,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759478743106,4.35348113,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759478743300,4.35348113,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759478743527,4.35348113,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759478744530,4.35348113,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478744719,4.35348113,229.71,229.67,21.52]
["bitfinex","SOLUSD",1759478745030,4.35348113,229.71,229.64,13.07502887]
["bitfinex","SOLUSD",1759478745199,0.72,229.7,229.66,20.8]
["bitfinex","SOLUSD",1759478745398,0.72,229.69,229.66,20.8]
["bitfinex","SOLUSD",1759478745599,0.72,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759478745910,0.72,229.67,229.66,20.8]
["bitfinex","SOLUSD",1759478746421,5.07407323,229.67,229.66,20.8]
["bitfinex","SOLUSD",1759478749027,5.07407323,229.67,229.62,13.07502887]
["bitfinex","SOLUSD",1759478749233,0.72,229.66,229.62,0.72]
["bitfinex","SOLUSD",1759478749407,4.35407323,229.67,229.61,31.67647521]
["bitfinex","SOLUSD",1759478749724,5.07407323,229.67,229.61,32.39647521]
["bitfinex","SOLUSD",1759478750134,15.95925631,229.67,229.61,32.39647521]
["bitfinex","SOLUSD",1759478750826,15.95925631,229.67,229.6,13.07502887]
["bitfinex","SOLUSD",1759478750827,0.72,229.66,229.6,13.07502887]
["bitfinex","SOLUSD",1759478751010,15.96058348,229.65,229.6,13.07502887]
["bitfinex","SOLUSD",1759478751331,0.72,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759478751518,0.72,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759478751718,0.72,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759478752832,0.72,229.64,229.58,21.52]
["bitfinex","SOLUSD",1759478753216,4.35483168,229.63,229.58,21.52]
["bitfinex","SOLUSD",1759478753419,5.07483168,229.63,229.58,21.52]
["bitfinex","SOLUSD",1759478754126,5.07483168,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759478754345,4.35483168,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759478754517,4.35483168,229.63,229.6,0.72]
["bitfinex","SOLUSD",1759478754835,0.72,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759478755128,4.35483168,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759478755735,10.88613106,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478755942,0.72,229.64,229.59,0.72]
["bitfinex","SOLUSD",1759478756121,10.88613106,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478756439,0.72,229.64,229.59,0.72]
["bitfinex","SOLUSD",1759478756639,0.72,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759478756834,0.72,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759478756835,0.72,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759478757025,0.72,229.62,229.58,21.52]
["bitfinex","SOLUSD",1759478757779,4.35488324,229.63,229.58,21.52]
["bitfinex","SOLUSD",1759478757938,10.88613106,229.65,229.58,21.52]
["bitfinex","SOLUSD",1759478758151,0.72,229.63,229.58,21.52]
["bitfinex","SOLUSD",1759478758541,11.60613106,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478760149,15.96058348,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478760355,15.96058348,229.65,229.58,20.8]
["bitfinex","SOLUSD",1759478760556,0.72,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759478760737,15.24058348,229.65,229.58,20.8]
["bitfinex","SOLUSD",1759478760738,0.72,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759478760945,0.72,229.63,229.58,21.52]
["bitfinex","SOLUSD",1759478761254,15.24058348,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478761459,15.96058348,229.65,229.59,0.72]
["bitfinex","SOLUSD",1759478763355,15.96058348,229.65,229.59,21.52]
["bitfinex","SOLUSD",1759478763555,4.35483168,229.63,229.59,21.52]
["bitfinex","SOLUSD",1759478763728,4.35483168,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759478763928,5.04483168,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759478764128,5.04483168,229.63,229.59,21.49]
["bitfinex","SOLUSD",1759478765652,0.69,229.62,229.59,20.8]
["bitfinex","SOLUSD",1759478766160,0.69,229.64,229.59,21.49]
["bitfinex","SOLUSD",1759478766328,0.69,229.63,229.59,21.49]
["bitfinex","SOLUSD",1759478766728,0.69,229.62,229.59,20.8]
["bitfinex","SOLUSD",1759478767464,0.69,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759478767760,30.36,229.67,229.58,20.8]
["bitfinex","SOLUSD",1759478767761,5.04540069,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478768258,4.35540069,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759478769548,4.35517998,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759478769772,0.69,229.65,229.59,21.49]
["bitfinex","SOLUSD",1759478770459,0.69,229.65,229.6,20.8]
["bitfinex","SOLUSD",1759478770978,0.69,229.64,229.6,21.49]
["bitfinex","SOLUSD",1759478771570,5.04477439,229.64,229.6,21.49]
["bitfinex","SOLUSD",1759478774174,4.35477439,229.64,229.61,0.69]
["bitfinex","SOLUSD",1759478775972,4.35477439,229.64,229.62,0.69]
["bitfinex","SOLUSD",1759478776281,4.35443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478776471,4.35443704,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759478777173,4.35443704,229.66,229.6,20.8]
["bitfinex","SOLUSD",1759478777481,4.35443704,229.66,229.61,0.69]
["bitfinex","SOLUSD",1759478777685,4.35443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478778177,5.04443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478778373,4.35443704,229.66,229.6,25.15535489]
["bitfinex","SOLUSD",1759478778560,4.35443704,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759478779483,5.04443704,229.66,229.61,0.69]
["bitfinex","SOLUSD",1759478779781,5.04443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478780364,4.35443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478781657,5.04443704,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759478782382,0.69,229.71,229.63,0.69]
["bitfinex","SOLUSD",1759478782588,0.69,229.71,229.64,10.87647521]
["bitfinex","SOLUSD",1759478782759,0.69,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759478783174,4.3535273,229.7,229.65,0.69]
["bitfinex","SOLUSD",1759478783372,4.3535273,229.7,229.66,0.69]
["bitfinex","SOLUSD",1759478783578,34.71330881,229.72,229.67,21.49]
["bitfinex","SOLUSD",1759478783780,30.36,229.72,229.68,21.49]
["bitfinex","SOLUSD",1759478783982,30.36,229.72,229.69,0.69]
["bitfinex","SOLUSD",1759478784155,5.0428533,229.74,229.69,0.69]
["bitfinex","SOLUSD",1759478784356,4.3528533,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759478784667,0.69,229.73,229.7,20.8]
["bitfinex","SOLUSD",1759478784864,4.3528533,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759478785053,5.0428533,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759478786257,31.08,229.76,229.71,0.71]
["bitfinex","SOLUSD",1759478786560,0.72,229.75,229.7,20.8]
["bitfinex","SOLUSD",1759478786759,0.72,229.75,229.7,21.51]
["bitfinex","SOLUSD",1759478786986,0.72,229.74,229.7,21.51]
["bitfinex","SOLUSD",1759478788295,31.08,229.76,229.71,0.71]
["bitfinex","SOLUSD",1759478788593,30.46,229.78,229.72,0.71]
["bitfinex","SOLUSD",1759478788891,0.72,229.77,229.7,10.87647521]
["bitfinex","SOLUSD",1759478789076,0.72,229.76,229.72,20.8]
["bitfinex","SOLUSD",1759478790084,34.81201276,229.78,229.72,20.8]
["bitfinex","SOLUSD",1759478790300,0.72,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478790997,5.07258373,229.75,229.7,11.58647521]
["bitfinex","SOLUSD",1759478791192,5.07258373,229.75,229.71,21.51]
["bitfinex","SOLUSD",1759478791492,0.72,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478791888,4.35258373,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759478792091,5.04258373,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759478792392,5.04258373,229.75,229.71,21.48]
["bitfinex","SOLUSD",1759478793796,5.04258373,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478794493,5.04258373,229.75,229.71,0.68]
["bitfinex","SOLUSD",1759478795800,5.04258373,229.75,229.71,21.48]
["bitfinex","SOLUSD",1759478798704,5.04232567,229.77,229.72,20.8]
["bitfinex","SOLUSD",1759478799003,30.46,229.78,229.73,0.68]
["bitfinex","SOLUSD",1759478799217,0.1,229.78,229.74,10.87647521]
["bitfinex","SOLUSD",1759478799380,0.1,229.78,229.75,0.68]
["bitfinex","SOLUSD",1759478799581,0.1,229.78,229.76,0.68]
["bitfinex","SOLUSD",1759478800075,0.1,229.78,229.74,10.87647521]
["bitfinex","SOLUSD",1759478800076,0.1,229.78,229.74,15.22918929]
["bitfinex","SOLUSD",1759478800281,0.1,229.78,229.75,0.68]
["bitfinex","SOLUSD",1759478800708,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478801088,0.1,229.78,229.77,21.48]
["bitfinex","SOLUSD",1759478801491,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478803095,0.1,229.78,229.77,21.48]
["bitfinex","SOLUSD",1759478804911,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478807233,0.1,229.78,229.75,0.68]
["bitfinex","SOLUSD",1759478808325,0.1,229.78,229.76,0.68]
["bitfinex","SOLUSD",1759478808494,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478808992,0.1,229.78,229.75,21.48]
["bitfinex","SOLUSD",1759478809501,0.1,229.78,229.76,0.68]
["bitfinex","SOLUSD",1759478809700,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478810701,0.1,229.78,229.77,0.68]
["bitfinex","SOLUSD",1759478811801,0.1,229.78,229.76,31.67647521]
["bitfinex","SOLUSD",1759478812122,0.1,229.78,229.77,0.68]
["bitfinex","SOLUSD",1759478812321,0.1,229.78,229.76,31.67647521]
["bitfinex","SOLUSD",1759478812623,0.1,229.78,229.76,32.35647521]
["bitfinex","SOLUSD",1759478812918,0.1,229.78,229.76,31.67647521]
["bitfinex","SOLUSD",1759478813108,0.1,229.78,229.77,11.55647521]
["bitfinex","SOLUSD",1759478813418,0.1,229.78,229.77,10.87647521]
["bitfinex","SOLUSD",1759478813720,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478815698,4.35217826,229.77,229.74,20.8]
["bitfinex","SOLUSD",1759478815904,4.35217826,229.77,229.72,0.68]
["bitfinex","SOLUSD",1759478815905,5.04217826,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759478816129,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478817036,5.14200284,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478817634,4.45200284,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478817930,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478818427,0.1,229.78,229.77,0.68]
["bitfinex","SOLUSD",1759478818738,0.1,229.78,229.77,11.55647521]
["bitfinex","SOLUSD",1759478820209,0.1,229.78,229.77,41.89647521]
["bitfinex","SOLUSD",1759478820825,0.1,229.78,229.77,11.55647521]
["bitfinex","SOLUSD",1759478824329,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478824634,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478825129,0.78,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478825362,0.78,229.78,229.74,40.51755603]
["bitfinex","SOLUSD",1759478825633,4.4520286,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478826232,5.1320286,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478826405,0.78,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478827004,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478827916,0.78,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478830440,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478833144,0.1,229.78,229.77,32.36647521]
["bitfinex","SOLUSD",1759478833443,0.1,229.78,229.77,41.87403124]
["bitfinex","SOLUSD",1759478834746,0.1,229.78,229.77,71.50403124]
["bitfinex","SOLUSD",1759478835036,0.1,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478835221,0.78,229.78,229.76,32.06250179]
["bitfinex","SOLUSD",1759478835430,0.78,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478836139,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478836734,0.78,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478837531,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478843847,4.45199637,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759478844232,5.13199637,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759478844442,0.68,229.77,229.75,20.8]
["bitfinex","SOLUSD",1759478844648,4.45199637,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759478844950,4.45199637,229.78,229.73,10.87647521]
["bitfinex","SOLUSD",1759478844951,5.13199637,229.78,229.73,10.87647521]
["bitfinex","SOLUSD",1759478845255,0.68,229.77,229.72,0.69]
["bitfinex","SOLUSD",1759478845426,0.68,229.76,229.72,31.01]
["bitfinex","SOLUSD",1759478845737,0.68,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759478846751,0.68,229.76,229.71,3.6368384]
["bitfinex","SOLUSD",1759478847054,0.68,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478847256,0.68,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478847558,5.03274658,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478850567,0.68,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478850782,5.04250576,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478850942,0.69,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478851267,4.35250576,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759478851441,0.69,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478851825,5.0426626,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478852859,4.3526626,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759478853058,0.69,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759478854863,4.35293605,229.73,229.68,2.27127808]
["bitfinex","SOLUSD",1759478855061,0.69,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759478855379,0.69,229.72,229.67,23.07223995]
["bitfinex","SOLUSD",1759478855655,4.35293605,229.73,229.67,23.07223995]
["bitfinex","SOLUSD",1759478855656,0.69,229.71,229.67,23.07223995]
["bitfinex","SOLUSD",1759478855849,5.04356977,229.7,229.67,23.07223995]
["bitfinex","SOLUSD",1759478856048,0.69,229.69,229.67,2.27223995]
["bitfinex","SOLUSD",1759478856357,0.69,229.68,229.65,10.88044566]
["bitfinex","SOLUSD",1759478856557,0.69,229.68,229.67,20.8]
["bitfinex","SOLUSD",1759478856758,0.69,229.67,229.64,2.27240967]
["bitfinex","SOLUSD",1759478856961,4.35356977,229.7,229.62,10.87647521]
["bitfinex","SOLUSD",1759478856962,0.69,229.66,229.62,10.87647521]
["bitfinex","SOLUSD",1759478857340,0.69,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759478857539,0.69,229.68,229.65,20.8]
["bitfinex","SOLUSD",1759478858257,4.35407323,229.67,229.65,20.8]
["bitfinex","SOLUSD",1759478859260,5.04407323,229.67,229.65,20.8]
["bitfinex","SOLUSD",1759478860355,0.69,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759478860666,0.69,229.68,229.65,20.8]
["bitfinex","SOLUSD",1759478861236,10.88376142,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759478861437,10.88376142,229.7,229.62,16.64911451]
["bitfinex","SOLUSD",1759478861438,0.69,229.69,229.62,2.27261194]
["bitfinex","SOLUSD",1759478861651,0.69,229.68,229.62,2.27261194]
["bitfinex","SOLUSD",1759478861855,0.69,229.67,229.62,2.27261194]
["bitfinex","SOLUSD",1759478862052,0.69,229.66,229.62,2.27261194]
["bitfinex","SOLUSD",1759478862363,0.69,229.65,229.62,2.27261194]
["bitfinex","SOLUSD",1759478862533,5.04464204,229.64,229.62,2.27261194]
["bitfinex","SOLUSD",1759478862940,5.04464204,229.64,229.61,20.8]
["bitfinex","SOLUSD",1759478863158,4.35441005,229.66,229.59,2.27292483]
["bitfinex","SOLUSD",1759478863464,0.69,229.65,229.58,0.69]
["bitfinex","SOLUSD",1759478863838,0.69,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759478864040,0.69,229.64,229.59,20.8]
["bitfinex","SOLUSD",1759478864249,0.69,229.64,229.6,0.69]
["bitfinex","SOLUSD",1759478864533,0.69,229.64,229.57,20.8]
["bitfinex","SOLUSD",1759478864534,0.69,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759478864767,0.69,229.65,229.57,21.49]
["bitfinex","SOLUSD",1759478864964,0.69,229.64,229.59,20.8]
["bitfinex","SOLUSD",1759478865154,4.35388366,229.68,229.59,20.8]
["bitfinex","SOLUSD",1759478865155,15.23859282,229.68,229.59,20.8]
["bitfinex","SOLUSD",1759478865460,0.69,229.67,229.59,20.8]
["bitfinex","SOLUSD",1759478865666,0.69,229.66,229.59,21.49]
["bitfinex","SOLUSD",1759478865963,0.69,229.65,229.57,20.8]
["bitfinex","SOLUSD",1759478866269,0.69,229.65,229.59,0.69]
["bitfinex","SOLUSD",1759478866434,4.35464204,229.64,229.59,20.8]
["bitfinex","SOLUSD",1759478866637,4.35464204,229.64,229.55,10.87647521]
["bitfinex","SOLUSD",1759478866638,0.69,229.63,229.55,13.07901907]
["bitfinex","SOLUSD",1759478866838,0.69,229.62,229.54,0.69]
["bitfinex","SOLUSD",1759478867477,0.69,229.62,229.55,20.8]
["bitfinex","SOLUSD",1759478867642,0.69,229.61,229.55,20.8]
["bitfinex","SOLUSD",1759478867941,0.69,229.6,229.55,20.8]
["bitfinex","SOLUSD",1759478868142,16.61662748,229.64,229.55,0.69]
["bitfinex","SOLUSD",1759478868143,0.69,229.59,229.55,0.69]
["bitfinex","SOLUSD",1759478868439,0.69,229.6,229.55,21.48]
["bitfinex","SOLUSD",1759478868741,0.69,229.59,229.55,20.8]
["bitfinex","SOLUSD",1759478868947,21.77058056,229.67,229.55,20.8]
["bitfinex","SOLUSD",1759478869144,0.69,229.61,229.55,21.48]
["bitfinex","SOLUSD",1759478869567,0.69,229.63,229.56,0.68]
["bitfinex","SOLUSD",1759478871168,4.35479506,229.64,229.56,0.68]
["bitfinex","SOLUSD",1759478871371,4.35479506,229.64,229.59,20.8]
["bitfinex","SOLUSD",1759478871666,4.35479506,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759478871868,4.35479506,229.64,229.61,0.68]
["bitfinex","SOLUSD",1759478872042,0.69,229.65,229.59,21.48]
["bitfinex","SOLUSD",1759478872375,5.04440043,229.66,229.6,0.68]
["bitfinex","SOLUSD",1759478873166,5.04440043,229.66,229.61,20.8]
["bitfinex","SOLUSD",1759478873365,5.04440043,229.66,229.61,21.48]
["bitfinex","SOLUSD",1759478873580,20.8,229.76,229.61,21.48]
["bitfinex","SOLUSD",1759478873581,0.69,229.7,229.62,0.68]
["bitfinex","SOLUSD",1759478873759,0.69,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759478873960,0.69,229.7,229.64,0.68]
["bitfinex","SOLUSD",1759478874163,30.34,229.71,229.64,0.68]
["bitfinex","SOLUSD",1759478874762,0.69,229.74,229.65,31.67647521]
["bitfinex","SOLUSD",1759478874970,0.69,229.74,229.66,0.68]
["bitfinex","SOLUSD",1759478875175,30.34,229.77,229.67,10.87647521]
["bitfinex","SOLUSD",1759478875475,0.69,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759478875767,0.69,229.76,229.7,20.8]
["bitfinex","SOLUSD",1759478876279,4.35230196,229.77,229.71,0.68]
["bitfinex","SOLUSD",1759478876582,0.1,229.78,229.71,0.68]
["bitfinex","SOLUSD",1759478878665,0.1,229.78,229.74,20.8]
["bitfinex","SOLUSD",1759478878878,0.1,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478879261,0.1,229.78,229.77,0.68]
["bitfinex","SOLUSD",1759478880288,0.79,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759478880451,0.69,229.77,229.71,11.55647521]
["bitfinex","SOLUSD",1759478880646,0.69,229.77,229.74,20.8]
["bitfinex","SOLUSD",1759478880859,0.69,229.76,229.74,20.8]
["bitfinex","SOLUSD",1759478881251,0.69,229.76,229.71,0.68]
["bitfinex","SOLUSD",1759478881461,0.69,229.75,229.68,11.55647521]
["bitfinex","SOLUSD",1759478881661,0.69,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759478881881,0.7,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759478882693,5.05293605,229.73,229.64,10.87647521]
["bitfinex","SOLUSD",1759478882985,0.7,229.72,229.64,23.95150408]
["bitfinex","SOLUSD",1759478883186,0.7,229.71,229.64,10.87647521]
["bitfinex","SOLUSD",1759478883370,4.35293605,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759478883692,15.93527618,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759478884872,1.37538032,229.71,229.58,10.87647521]
["bitfinex","SOLUSD",1759478885070,0.7,229.7,229.59,11.57647521]
["bitfinex","SOLUSD",1759478885411,0.7,229.7,229.62,20.8]
["bitfinex","SOLUSD",1759478885592,0.7,229.69,229.62,20.8]
["bitfinex","SOLUSD",1759478885789,0.7,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759478886100,0.7,229.67,229.57,10.87647521]
["bitfinex","SOLUSD",1759478886324,0.7,229.66,229.57,10.87647521]
["bitfinex","SOLUSD",1759478886603,15.23726599,229.7,229.6,20.8]
["bitfinex","SOLUSD",1759478886604,0.7,229.69,229.6,20.8]
["bitfinex","SOLUSD",1759478886899,15.23726599,229.7,229.61,0.7]
["bitfinex","SOLUSD",1759478887268,0.7,229.69,229.61,0.7]
["bitfinex","SOLUSD",1759478887998,4.35388366,229.68,229.61,0.7]
["bitfinex","SOLUSD",1759478888209,5.05388366,229.68,229.61,0.7]
["bitfinex","SOLUSD",1759478889588,4.35372407,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759478889776,4.35372407,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759478889969,31.12,229.71,229.66,0.7]
["bitfinex","SOLUSD",1759478889970,35.47338791,229.71,229.66,0.7]
["bitfinex","SOLUSD",1759478890370,34.77338791,229.71,229.66,0.7]
["bitfinex","SOLUSD",1759478890571,34.77338791,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759478890796,34.77338791,229.71,229.66,21.5]
["bitfinex","SOLUSD",1759478891091,34.77338791,229.71,229.67,0.7]
["bitfinex","SOLUSD",1759478891273,34.77338791,229.71,229.67,21.5]
["bitfinex","SOLUSD",1759478891793,35.47338791,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478892288,5.05338791,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759478892587,5.05338791,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478892968,0.7,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759478893378,4.35320935,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759478893569,5.05320935,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759478893982,5.05320935,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759478894187,30.42,229.75,229.68,25.85387171]
["bitfinex","SOLUSD",1759478894396,30.42,229.75,229.7,10.87647521]
["bitfinex","SOLUSD",1759478894695,34.77260466,229.75,229.7,10.87647521]
["bitfinex","SOLUSD",1759478894995,34.77260466,229.75,229.71,0.7]
["bitfinex","SOLUSD",1759478896097,30.42,229.75,229.71,0.7]
["bitfinex","SOLUSD",1759478896697,35.47258591,229.75,229.7,10.87647521]
["bitfinex","SOLUSD",1759478897200,34.77258591,229.75,229.7,11.57647521]
["bitfinex","SOLUSD",1759478897405,34.77258591,229.75,229.71,0.7]
["bitfinex","SOLUSD",1759478897776,30.42,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478898685,31.12,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478898994,35.4725783,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478899176,5.0525783,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478899372,4.3525783,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759478899588,0.7,229.74,229.61,20.8]
["bitfinex","SOLUSD",1759478899784,0.7,229.73,229.63,0.7]
["bitfinex","SOLUSD",1759478899990,0.7,229.73,229.65,10.87647521]
["bitfinex","SOLUSD",1759478900186,4.3525783,229.75,229.68,20.8]
["bitfinex","SOLUSD",1759478900386,4.35331504,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759478900684,0.7,229.7,229.63,10.87647521]
["bitfinex","SOLUSD",1759478900993,0.7,229.69,229.63,10.87647521]
["bitfinex","SOLUSD",1759478901396,15.23660266,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759478901397,0.7,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759478901768,15.23660266,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759478901980,0.7,229.7,229.63,10.87647521]
["bitfinex","SOLUSD",1759478902196,0.7,229.69,229.62,10.87647521]
["bitfinex","SOLUSD",1759478902385,4.35407323,229.67,229.62,31.67647521]
["bitfinex","SOLUSD",1759478902683,5.05407323,229.67,229.62,31.67647521]
["bitfinex","SOLUSD",1759478902882,5.05407323,229.67,229.62,32.37647521]
["bitfinex","SOLUSD",1759478903102,4.35407323,229.67,229.62,32.37647521]
["bitfinex","SOLUSD",1759478903989,4.35407323,229.67,229.63,0.7]
["bitfinex","SOLUSD",1759478904299,5.05407323,229.67,229.62,31.67647521]
["bitfinex","SOLUSD",1759478904500,31.12,229.66,229.61,10.88139281]
["bitfinex","SOLUSD",1759478904703,31.12,229.66,229.57,2.27271007]
["bitfinex","SOLUSD",1759478904704,0.7,229.65,229.58,10.87647521]
["bitfinex","SOLUSD",1759478905076,0.7,229.65,229.61,20.8]
["bitfinex","SOLUSD",1759478905277,0.7,229.64,229.58,10.87647521]
["bitfinex","SOLUSD",1759478905596,0.7,229.64,229.61,20.8]
["bitfinex","SOLUSD",1759478905775,0.7,229.63,229.57,2.97271007]
["bitfinex","SOLUSD",1759478906102,0.7,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759478906298,4.35502133,229.62,229.58,20.8]
["bitfinex","SOLUSD",1759478906497,4.35502133,229.62,229.58,21.5]
["bitfinex","SOLUSD",1759478907808,0.68,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759478908105,17.39320694,229.65,229.57,2.27271007]
["bitfinex","SOLUSD",1759478908106,0.68,229.6,229.57,2.27271007]
["bitfinex","SOLUSD",1759478908306,0.68,229.59,229.57,2.27271007]
["bitfinex","SOLUSD",1759478908503,15.24104152,229.65,229.5,0.92]
["bitfinex","SOLUSD",1759478908504,0.68,229.58,229.5,0.92]
["bitfinex","SOLUSD",1759478909299,0.68,229.55,229.52,2.2737837]
["bitfinex","SOLUSD",1759478909796,5.03645985,229.55,229.52,2.2737837]
["bitfinex","SOLUSD",1759478910214,0.68,229.54,229.52,2.2737837]
["bitfinex","SOLUSD",1759478910392,0.68,229.53,229.5,0.2]
["bitfinex","SOLUSD",1759478910708,4.35645985,229.55,229.5,0.2]
["bitfinex","SOLUSD",1759478910709,0.68,229.52,229.5,0.2]
["bitfinex","SOLUSD",1759478911080,0.68,229.54,229.5,0.2]
["bitfinex","SOLUSD",1759478911405,0.68,229.53,229.5,0.2]
["bitfinex","SOLUSD",1759478911589,0.68,229.53,229.5,21.0]
["bitfinex","SOLUSD",1759478912194,0.71,229.55,229.5,21.0]
["bitfinex","SOLUSD",1759478912387,0.71,229.55,229.5,0.2]
["bitfinex","SOLUSD",1759478912586,0.71,229.55,229.5,0.92]
["bitfinex","SOLUSD",1759478913610,0.71,229.54,229.5,0.2]
["bitfinex","SOLUSD",1759478914015,2.15216542,229.51,229.5,0.2]
["bitfinex","SOLUSD",1759478914306,0.71,229.51,229.5,0.2]
["bitfinex","SOLUSD",1759478915480,4.35684843,229.53,229.5,0.2]
["bitfinex","SOLUSD",1759478915681,34.87684843,229.53,229.5,0.2]
["bitfinex","SOLUSD",1759478916099,4.35643807,229.55,229.5,0.2]
["bitfinex","SOLUSD",1759478916283,30.52,229.54,229.5,0.2]
["bitfinex","SOLUSD",1759478916683,0.71,229.53,229.5,0.2]
["bitfinex","SOLUSD",1759478917207,0.71,229.52,229.5,0.2]
["bitfinex","SOLUSD",1759478917506,5.06697156,229.52,229.5,0.2]
["bitfinex","SOLUSD",1759478917704,4.35697156,229.52,229.5,0.2]
["bitfinex","SOLUSD",1759478917913,0.71,229.51,229.5,0.2]
["bitfinex","SOLUSD",1759478920316,4.35729847,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759478920523,0.71,229.49,229.47,0.1]
["bitfinex","SOLUSD",1759478920699,30.56,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478920896,31.27,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478921724,35.62767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478923621,35.62767822,229.48,229.47,2.254704]
["bitfinex","SOLUSD",1759478923622,30.54,229.48,229.47,2.254704]
["bitfinex","SOLUSD",1759478924827,30.54,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478925124,30.54,229.48,229.47,2.254704]
["bitfinex","SOLUSD",1759478925301,5.06746305,229.5,229.47,2.254704]
["bitfinex","SOLUSD",1759478925503,5.06766739,229.49,229.47,2.254704]
["bitfinex","SOLUSD",1759478926008,30.54,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478926323,30.54,229.51,229.48,0.72]
["bitfinex","SOLUSD",1759478926527,30.54,229.51,229.5,2.154704]
["bitfinex","SOLUSD",1759478926902,30.54,229.51,229.5,2.874704]
["bitfinex","SOLUSD",1759478927100,30.54,229.51,229.5,2.154704]
["bitfinex","SOLUSD",1759478927312,4.35649859,229.55,229.5,2.874704]
["bitfinex","SOLUSD",1759478927507,30.54,229.52,229.51,0.72]
["bitfinex","SOLUSD",1759478927713,30.54,229.52,229.49,0.72]
["bitfinex","SOLUSD",1759478928206,30.54,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759478928420,30.54,229.52,229.5,0.72]
["bitfinex","SOLUSD",1759478928617,34.89701259,229.52,229.48,21.52]
["bitfinex","SOLUSD",1759478928919,34.89701259,229.52,229.51,2.154704]
["bitfinex","SOLUSD",1759478929117,30.54,229.52,229.51,2.154704]
["bitfinex","SOLUSD",1759478931215,30.54,229.52,229.51,2.874704]
["bitfinex","SOLUSD",1759478931917,23.93160677,229.61,229.51,21.52]
["bitfinex","SOLUSD",1759478931918,30.54,229.61,229.51,21.52]
["bitfinex","SOLUSD",1759478932117,31.25,229.6,229.54,2.154704]
["bitfinex","SOLUSD",1759478932317,33.404704,229.6,229.52,2.154704]
["bitfinex","SOLUSD",1759478932524,0.71,229.59,229.52,2.154704]
["bitfinex","SOLUSD",1759478932829,32.694704,229.6,229.52,2.154704]
["bitfinex","SOLUSD",1759478932830,0.71,229.58,229.52,2.154704]
["bitfinex","SOLUSD",1759478933124,0.71,229.57,229.51,20.8]
["bitfinex","SOLUSD",1759478933326,46.53655862,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759478933525,46.53655862,229.56,229.52,2.154704]
["bitfinex","SOLUSD",1759478933715,0.71,229.55,229.52,2.154704]
["bitfinex","SOLUSD",1759478933908,0.71,229.54,229.48,20.8]
["bitfinex","SOLUSD",1759478934228,0.71,229.53,229.49,2.154704]
["bitfinex","SOLUSD",1759478934432,31.33,229.52,229.49,2.154704]
["bitfinex","SOLUSD",1759478934820,0.71,229.51,229.49,2.154704]
["bitfinex","SOLUSD",1759478935023,0.71,229.5,229.49,2.154704]
["bitfinex","SOLUSD",1759478935324,0.71,229.5,229.47,0.1]
["bitfinex","SOLUSD",1759478935530,0.71,229.49,229.47,2.254704]
["bitfinex","SOLUSD",1759478936222,31.33,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478937204,35.68767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478937833,35.78767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478939324,5.06767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478939522,35.78767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478939933,5.06767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478940119,35.78767822,229.48,229.47,0.1]
["bitfinex","SOLUSD",1759478940948,35.78767822,229.48,229.42,0.2]
["bitfinex","SOLUSD",1759478940949,48.83657779,229.48,229.42,0.2]
["bitfinex","SOLUSD",1759478941114,2.154704,229.46,229.42,0.2]
["bitfinex","SOLUSD",1759478941313,31.43,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759478941636,0.71,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759478941934,30.72,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478943239,31.42,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478943615,33.574704,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478944039,31.42,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478944425,0.7,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478944623,31.48,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478945524,4.35855189,229.44,229.42,2.354704]
["bitfinex","SOLUSD",1759478945733,30.78,229.43,229.42,2.354704]
["bitfinex","SOLUSD",1759478947848,30.78,229.43,229.42,3.064704]
["bitfinex","SOLUSD",1759478948025,15.25197923,229.48,229.42,3.064704]
["bitfinex","SOLUSD",1759478948224,30.76,229.47,229.42,3.064704]
["bitfinex","SOLUSD",1759478948432,30.76,229.47,229.44,2.154704]
["bitfinex","SOLUSD",1759478948928,31.46,229.47,229.44,2.154704]
["bitfinex","SOLUSD",1759478949520,15.25197923,229.48,229.42,0.2]
["bitfinex","SOLUSD",1759478949521,4.35767822,229.48,229.42,0.2]
["bitfinex","SOLUSD",1759478949721,0.7,229.46,229.42,0.2]
["bitfinex","SOLUSD",1759478949934,2.854704,229.46,229.42,0.2]
["bitfinex","SOLUSD",1759478950130,4.35824798,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759478950432,30.78,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759478950735,31.48,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759478951418,0.7,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478951835,30.78,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759478952242,5.0586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478952964,4.3586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478953630,5.0586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478955045,0.7,229.46,229.42,0.2]
["bitfinex","SOLUSD",1759478955351,31.48,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759478956037,30.78,229.44,229.42,0.2]
["bitfinex","SOLUSD",1759478956224,4.3586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478956419,5.0586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478958542,4.3586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478958951,35.1186279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478959348,35.8186279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478960750,37.9733319,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759478960935,48.86990165,229.43,229.39,0.2]
["bitfinex","SOLUSD",1759478961127,4.3586279,229.43,229.39,0.2]
["bitfinex","SOLUSD",1759478961448,30.78,229.42,229.4,2.864704]
["bitfinex","SOLUSD",1759478961645,30.78,229.41,229.4,2.864704]
["bitfinex","SOLUSD",1759478962147,21.78289624,229.54,229.4,2.864704]
["bitfinex","SOLUSD",1759478962148,0.7,229.53,229.44,20.8]
["bitfinex","SOLUSD",1759478962324,30.8,229.52,229.48,2.154704]
["bitfinex","SOLUSD",1759478962524,31.5,229.52,229.48,2.154704]
["bitfinex","SOLUSD",1759478962751,30.8,229.52,229.5,2.154704]
["bitfinex","SOLUSD",1759478962929,30.8,229.52,229.5,2.864704]
["bitfinex","SOLUSD",1759478963534,30.8,229.52,229.5,2.154704]
["bitfinex","SOLUSD",1759478963738,30.8,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759478963956,30.8,229.52,229.5,2.154704]
["bitfinex","SOLUSD",1759478964246,4.35710862,229.51,229.5,2.154704]
["bitfinex","SOLUSD",1759478965350,5.05710862,229.51,229.45,2.154704]
["bitfinex","SOLUSD",1759478965659,0.7,229.5,229.45,2.154704]
["bitfinex","SOLUSD",1759478965947,31.5,229.49,229.45,2.154704]
["bitfinex","SOLUSD",1759478966138,0.7,229.48,229.45,2.154704]
["bitfinex","SOLUSD",1759478967137,4.35786813,229.47,229.44,2.154704]
["bitfinex","SOLUSD",1759478967351,30.8,229.46,229.44,2.154704]
["bitfinex","SOLUSD",1759478968256,30.8,229.46,229.43,1.37923288]
["bitfinex","SOLUSD",1759478968458,0.7,229.45,229.41,1.37923288]
["bitfinex","SOLUSD",1759478968758,30.8,229.46,229.41,1.37923288]
["bitfinex","SOLUSD",1759478968759,0.7,229.44,229.41,1.37923288]
["bitfinex","SOLUSD",1759478968970,30.78,229.43,229.41,1.37923288]
["bitfinex","SOLUSD",1759478969152,4.35881788,229.42,229.41,1.37923288]
["bitfinex","SOLUSD",1759478969333,5.05881788,229.42,229.39,0.2]
["bitfinex","SOLUSD",1759478971048,0.7,229.41,229.39,0.2]
["bitfinex","SOLUSD",1759478971242,35.1591979,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759478972058,30.8,229.4,229.39,3.51711829]
["bitfinex","SOLUSD",1759478972235,4.35895901,229.42,229.39,0.66]
["bitfinex","SOLUSD",1759478972444,30.8,229.41,229.39,3.97711829]
["bitfinex","SOLUSD",1759478972643,30.8,229.41,229.4,3.31711829]
["bitfinex","SOLUSD",1759478973952,35.15907773,229.41,229.38,0.2]
["bitfinex","SOLUSD",1759478974167,35.15907773,229.41,229.39,3.31711829]
["bitfinex","SOLUSD",1759478976339,0.66,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759478976538,30.78,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759478981249,30.78,229.39,229.38,3.51711829]
["bitfinex","SOLUSD",1759478981659,30.78,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759478981845,30.78,229.39,229.38,3.51711829]
["bitfinex","SOLUSD",1759478982567,30.78,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759478985861,30.78,229.39,229.38,0.86]
["bitfinex","SOLUSD",1759478986053,4.35884097,229.42,229.38,0.86]
["bitfinex","SOLUSD",1759478986252,30.74,229.4,229.38,0.86]
["bitfinex","SOLUSD",1759478986653,30.74,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759478987458,30.74,229.4,229.38,21.0]
["bitfinex","SOLUSD",1759478988073,30.74,229.4,229.38,0.86]
["bitfinex","SOLUSD",1759478988282,0.66,229.47,229.4,20.8]
["bitfinex","SOLUSD",1759478988584,30.74,229.46,229.4,20.8]
["bitfinex","SOLUSD",1759478988794,30.74,229.46,229.41,0.66]
["bitfinex","SOLUSD",1759478989292,30.74,229.46,229.42,0.66]
["bitfinex","SOLUSD",1759478989480,30.74,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759478990187,30.74,229.46,229.44,20.8]
["bitfinex","SOLUSD",1759478990564,10.89328973,229.5,229.44,21.46]
["bitfinex","SOLUSD",1759478990565,0.66,229.49,229.44,21.46]
["bitfinex","SOLUSD",1759478990878,30.72,229.48,229.44,21.46]
["bitfinex","SOLUSD",1759478991085,35.75749919,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759478991287,35.09749919,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759478991582,35.09749919,229.49,229.45,21.46]
["bitfinex","SOLUSD",1759478991772,35.75749919,229.49,229.45,21.46]
["bitfinex","SOLUSD",1759478991956,35.75749919,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759478992158,35.75749919,229.49,229.44,21.46]
["bitfinex","SOLUSD",1759478992573,31.4,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759478992876,30.74,229.49,229.45,0.66]
["bitfinex","SOLUSD",1759478993049,10.89101012,229.55,229.46,0.66]
["bitfinex","SOLUSD",1759478993253,31.38,229.54,229.46,21.46]
["bitfinex","SOLUSD",1759478993667,31.38,229.54,229.47,0.66]
["bitfinex","SOLUSD",1759478994262,4.35674275,229.53,229.47,0.66]
["bitfinex","SOLUSD",1759478994471,0.66,229.52,229.47,0.66]
["bitfinex","SOLUSD",1759478994886,0.66,229.51,229.45,15.89463944]
["bitfinex","SOLUSD",1759478995084,0.66,229.51,229.45,11.53647521]
["bitfinex","SOLUSD",1759478995973,0.66,229.51,229.44,20.8]
["bitfinex","SOLUSD",1759478995974,0.66,229.51,229.44,10.87647521]
["bitfinex","SOLUSD",1759478996169,5.01723,229.51,229.44,10.87647521]
["bitfinex","SOLUSD",1759478996377,5.01723,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759478997590,5.01679724,229.53,229.45,0.66]
["bitfinex","SOLUSD",1759478999086,5.01679724,229.53,229.44,11.53647521]
["bitfinex","SOLUSD",1759478999395,0.66,229.52,229.44,11.53647521]
["bitfinex","SOLUSD",1759478999591,0.66,229.51,229.44,11.53647521]
["bitfinex","SOLUSD",1759479000093,0.66,229.5,229.44,11.53647521]
["bitfinex","SOLUSD",1759479000393,0.66,229.5,229.46,20.8]
["bitfinex","SOLUSD",1759479000780,0.66,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759479000981,5.01767822,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759479001283,0.66,229.47,229.41,10.87647521]
["bitfinex","SOLUSD",1759479001490,0.66,229.46,229.41,31.67647521]
["bitfinex","SOLUSD",1759479001686,30.68,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759479001889,30.68,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759479002473,35.03751729,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759479002696,35.69751729,229.49,229.44,21.52]
["bitfinex","SOLUSD",1759479003199,35.69751729,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759479003797,35.03751729,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759479003980,0.66,229.48,229.44,20.8]
["bitfinex","SOLUSD",1759479004176,0.66,229.47,229.41,31.67647521]
["bitfinex","SOLUSD",1759479004372,0.66,229.46,229.41,31.67647521]
["bitfinex","SOLUSD",1759479004593,35.03751729,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759479004594,0.66,229.45,229.41,20.8]
["bitfinex","SOLUSD",1759479004891,0.66,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759479005094,4.3586279,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759479005289,4.3586279,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759479005516,4.3586279,229.43,229.39,31.67647521]
["bitfinex","SOLUSD",1759479005883,5.0186279,229.43,229.39,31.67647521]
["bitfinex","SOLUSD",1759479007203,5.0186279,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759479007505,5.0186279,229.43,229.39,31.67647521]
["bitfinex","SOLUSD",1759479009895,4.3586279,229.43,229.39,20.8]
["bitfinex","SOLUSD",1759479010101,0.66,229.42,229.38,0.2]
["bitfinex","SOLUSD",1759479010312,0.66,229.42,229.38,21.0]
["bitfinex","SOLUSD",1759479010609,0.66,229.41,229.38,21.0]
["bitfinex","SOLUSD",1759479010917,4.3586279,229.43,229.38,21.0]
["bitfinex","SOLUSD",1759479010918,0.66,229.4,229.38,21.0]
["bitfinex","SOLUSD",1759479011084,5.01938794,229.39,229.38,21.0]
["bitfinex","SOLUSD",1759479011418,5.01938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479015784,4.35938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479017301,31.38,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759479017481,43.93647521,229.53,229.38,0.92]
["bitfinex","SOLUSD",1759479017482,30.7,229.42,229.38,0.92]
["bitfinex","SOLUSD",1759479017889,31.36,229.42,229.38,0.2]
["bitfinex","SOLUSD",1759479018901,4.35900788,229.41,229.38,0.2]
["bitfinex","SOLUSD",1759479021595,0.66,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759479021791,0.66,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479023719,5.01938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479026225,35.69938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479029012,35.67938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479036935,35.01938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479037133,35.67938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479038743,34.97938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479041246,4.35910346,229.41,229.38,0.89]
["bitfinex","SOLUSD",1759479041435,30.62,229.4,229.39,0.69]
["bitfinex","SOLUSD",1759479042645,4.35910346,229.41,229.39,0.69]
["bitfinex","SOLUSD",1759479042825,10.86353038,229.44,229.4,0.69]
["bitfinex","SOLUSD",1759479043024,30.62,229.43,229.4,0.69]
["bitfinex","SOLUSD",1759479043243,34.9786412,229.43,229.41,0.69]
["bitfinex","SOLUSD",1759479043647,34.9786412,229.43,229.42,0.69]
["bitfinex","SOLUSD",1759479044339,34.9786412,229.43,229.4,0.69]
["bitfinex","SOLUSD",1759479044926,34.9786412,229.43,229.38,0.2]
["bitfinex","SOLUSD",1759479045136,4.35900788,229.41,229.38,0.2]
["bitfinex","SOLUSD",1759479045328,30.6,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759479045651,31.26,229.4,229.38,0.2]
["bitfinex","SOLUSD",1759479045954,0.66,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479046144,5.01938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479047645,35.61938794,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479052340,37.77603086,229.39,229.38,0.2]
["bitfinex","SOLUSD",1759479053638,46.51785779,229.39,229.36,0.2]
["bitfinex","SOLUSD",1759479053844,2.15664292,229.38,229.36,0.2]
["bitfinex","SOLUSD",1759479054045,34.95976806,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759479054267,35.61976806,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759479056067,37.77641098,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759479056246,35.61976806,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759479057564,37.77641098,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759479060356,35.61976806,229.37,229.36,1e-08]
["bitfinex","SOLUSD",1759479060558,37.77641098,229.37,229.35,1e-08]
["bitfinex","SOLUSD",1759479060744,20.8,229.34,229.33,1e-08]
["bitfinex","SOLUSD",1759479060945,53.59664292,229.34,229.33,1e-08]
["bitfinex","SOLUSD",1759479061245,54.25664292,229.34,229.32,1e-08]
["bitfinex","SOLUSD",1759479061869,54.25664292,229.34,229.29,1e-08]
["bitfinex","SOLUSD",1759479062074,2.15664292,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479062248,32.79664292,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479062446,37.86774191,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479067270,35.71109899,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479067572,35.00109899,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479068270,37.86774191,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759479068463,48.7704894,229.3,229.21,0.68]
["bitfinex","SOLUSD",1759479068665,27.31812233,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759479068976,68.84182086,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759479069173,2.15664292,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759479069374,30.62,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759479069578,30.62,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759479071783,34.98232632,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759479072264,34.98232632,229.24,229.22,0.68]
["bitfinex","SOLUSD",1759479073256,34.98232632,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479073478,30.62,229.24,229.23,0.68]
["bitfinex","SOLUSD",1759479074981,30.62,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479075197,30.62,229.24,229.2,0.68]
["bitfinex","SOLUSD",1759479075566,34.98226374,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759479075791,34.98226374,229.24,229.22,0.68]
["bitfinex","SOLUSD",1759479075962,34.98226374,229.24,229.2,0.68]
["bitfinex","SOLUSD",1759479076286,34.98226374,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479076497,0.71,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479076668,30.62,229.22,229.19,0.88]
["bitfinex","SOLUSD",1759479076860,30.62,229.22,229.2,0.68]
["bitfinex","SOLUSD",1759479077367,4.36281139,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479077601,30.62,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479078262,30.62,229.2,229.19,0.88]
["bitfinex","SOLUSD",1759479079892,30.62,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479081683,0.71,229.26,229.19,0.88]
["bitfinex","SOLUSD",1759479082000,30.62,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759479082191,30.62,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759479082382,31.33,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759479082997,31.33,229.25,229.19,0.2]
["bitfinex","SOLUSD",1759479083168,30.62,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759479083595,31.33,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759479084111,4.36166964,229.27,229.2,0.68]
["bitfinex","SOLUSD",1759479084406,30.64,229.26,229.2,0.68]
["bitfinex","SOLUSD",1759479085166,31.35,229.26,229.2,0.68]
["bitfinex","SOLUSD",1759479086708,4.36205016,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759479086887,0.71,229.24,229.2,0.68]
["bitfinex","SOLUSD",1759479087201,31.33,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479087393,31.33,229.23,229.19,0.88]
["bitfinex","SOLUSD",1759479087905,34.9825793,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479088137,34.9825793,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759479088773,34.9825793,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479088997,34.9825793,229.23,229.19,0.9]
["bitfinex","SOLUSD",1759479090312,34.9825793,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479090488,35.6625793,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479090682,0.68,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479092404,5.04273139,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479092603,30.62,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759479093402,30.62,229.23,229.19,21.0]
["bitfinex","SOLUSD",1759479093584,30.62,229.23,229.19,21.7]
["bitfinex","SOLUSD",1759479094102,34.98245976,229.23,229.19,21.7]
["bitfinex","SOLUSD",1759479094897,35.67245976,229.23,229.19,21.7]
["bitfinex","SOLUSD",1759479095307,0.69,229.22,229.19,21.0]
["bitfinex","SOLUSD",1759479095639,34.98245976,229.23,229.19,21.0]
["bitfinex","SOLUSD",1759479095915,0.69,229.21,229.19,21.0]
["bitfinex","SOLUSD",1759479096223,0.69,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479096582,30.58,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479097015,31.27,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479097384,30.58,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479099425,31.27,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479101811,30.58,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479103414,0.69,229.28,229.2,10.87647521]
["bitfinex","SOLUSD",1759479103617,30.62,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759479103815,30.62,229.26,229.21,0.7]
["bitfinex","SOLUSD",1759479104221,31.31,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759479104510,30.62,229.26,229.21,0.7]
["bitfinex","SOLUSD",1759479104712,30.62,229.26,229.22,0.7]
["bitfinex","SOLUSD",1759479105224,30.62,229.26,229.23,21.5]
["bitfinex","SOLUSD",1759479106814,31.31,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759479107625,30.62,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759479108216,31.31,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759479108417,30.62,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759479109138,1.38196574,229.33,229.23,20.8]
["bitfinex","SOLUSD",1759479109139,0.69,229.31,229.24,0.7]
["bitfinex","SOLUSD",1759479109321,30.6,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759479109723,0.69,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759479109912,0.69,229.28,229.24,10.87647521]
["bitfinex","SOLUSD",1759479110426,30.6,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759479110427,0.69,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759479110730,0.69,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759479110731,0.69,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759479111039,0.69,229.25,229.19,0.2]
["bitfinex","SOLUSD",1759479112613,15.26784155,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479112815,31.33,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479114054,0.69,229.23,229.19,0.9]
["bitfinex","SOLUSD",1759479114219,30.62,229.22,229.19,0.9]
["bitfinex","SOLUSD",1759479114815,30.62,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479115238,0.69,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479115539,34.98269925,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479115540,0.69,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479116529,35.71300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479116939,4.36300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479117244,30.68,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479117617,5.05237998,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479117820,31.37,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479118345,0.69,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479118553,30.68,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479118845,0.69,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479119141,0.69,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479119745,0.69,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479120044,0.69,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479120214,0.69,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479120418,0.69,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479121528,0.69,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479121850,31.39,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479122020,4.36236214,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479122339,0.68,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479122542,30.7,229.22,229.19,0.86]
["bitfinex","SOLUSD",1759479122750,30.7,229.21,229.19,0.86]
["bitfinex","SOLUSD",1759479122943,0.68,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759479123143,30.7,229.23,229.22,20.8]
["bitfinex","SOLUSD",1759479123440,30.7,229.24,229.22,20.8]
["bitfinex","SOLUSD",1759479123948,4.36243074,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479124252,5.04243074,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479124453,30.7,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479124654,0.68,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479124820,30.7,229.24,229.2,21.46]
["bitfinex","SOLUSD",1759479126552,0.68,229.29,229.21,11.53647521]
["bitfinex","SOLUSD",1759479126726,30.7,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759479127355,31.38,229.28,229.19,13.29957863]
["bitfinex","SOLUSD",1759479127529,0.68,229.27,229.2,10.87647521]
["bitfinex","SOLUSD",1759479127724,0.68,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759479128055,5.04196424,229.26,229.19,11.73647521]
["bitfinex","SOLUSD",1759479128239,0.68,229.25,229.19,11.73647521]
["bitfinex","SOLUSD",1759479128449,30.72,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759479128757,30.72,229.25,229.22,10.87647521]
["bitfinex","SOLUSD",1759479128932,30.72,229.25,229.22,11.53647521]
["bitfinex","SOLUSD",1759479129526,30.72,229.25,229.22,32.33647521]
["bitfinex","SOLUSD",1759479129727,30.72,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759479130056,30.72,229.25,229.22,36.03899967]
["bitfinex","SOLUSD",1759479130266,30.72,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759479130468,0.68,229.29,229.22,36.03899967]
["bitfinex","SOLUSD",1759479130753,30.7,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759479130938,30.7,229.29,229.24,0.66]
["bitfinex","SOLUSD",1759479131250,23.24183256,229.34,229.24,0.66]
["bitfinex","SOLUSD",1759479131251,10.95891166,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759479131451,10.95891166,229.34,229.31,0.66]
["bitfinex","SOLUSD",1759479131851,10.95891166,229.34,229.27,20.8]
["bitfinex","SOLUSD",1759479131852,0.68,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759479132171,31.42,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759479133352,4.36090881,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759479133555,5.04090881,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759479133763,5.04090881,229.31,229.26,11.53647521]
["bitfinex","SOLUSD",1759479134550,4.36090881,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759479134741,0.68,229.3,229.21,5.02277954]
["bitfinex","SOLUSD",1759479134933,0.68,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759479135134,0.68,229.29,229.22,45.43490994]
["bitfinex","SOLUSD",1759479135353,0.68,229.28,229.22,45.43490994]
["bitfinex","SOLUSD",1759479135947,30.74,229.27,229.22,32.33647521]
["bitfinex","SOLUSD",1759479136134,30.74,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759479136459,5.04193061,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759479136665,4.36193061,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759479136835,0.68,229.25,229.2,10.87647521]
["bitfinex","SOLUSD",1759479137037,0.68,229.25,229.2,11.53647521]
["bitfinex","SOLUSD",1759479137654,0.68,229.25,229.19,11.07647521]
["bitfinex","SOLUSD",1759479137871,5.04230026,229.24,229.19,11.07647521]
["bitfinex","SOLUSD",1759479138356,0.68,229.24,229.19,11.73647521]
["bitfinex","SOLUSD",1759479138834,5.04228368,229.24,229.19,11.73647521]
["bitfinex","SOLUSD",1759479139031,5.04228368,229.24,229.19,11.07647521]
["bitfinex","SOLUSD",1759479139032,0.68,229.23,229.19,11.07647521]
["bitfinex","SOLUSD",1759479139237,0.68,229.22,229.19,11.07647521]
["bitfinex","SOLUSD",1759479139558,5.04228368,229.24,229.19,11.07647521]
["bitfinex","SOLUSD",1759479139738,0.68,229.23,229.19,11.07647521]
["bitfinex","SOLUSD",1759479140460,5.04252624,229.23,229.19,11.07647521]
["bitfinex","SOLUSD",1759479140688,31.42,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479141864,0.68,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759479142070,0.68,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479142281,5.04300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479147292,0.68,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479149388,31.4,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479150388,31.41,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479153192,0.71,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479153389,31.41,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479155797,33.5703634,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479156091,31.41,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479156262,33.5703634,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479156862,20.8,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479157066,0.69,229.27,229.19,0.9]
["bitfinex","SOLUSD",1759479157283,30.72,229.26,229.2,0.7]
["bitfinex","SOLUSD",1759479157594,31.41,229.26,229.2,0.7]
["bitfinex","SOLUSD",1759479158976,35.7719409,229.26,229.2,0.7]
["bitfinex","SOLUSD",1759479159902,0.69,229.3,229.2,0.7]
["bitfinex","SOLUSD",1759479160101,30.7,229.29,229.2,0.7]
["bitfinex","SOLUSD",1759479160696,30.72,229.28,229.2,0.7]
["bitfinex","SOLUSD",1759479160874,30.72,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759479161071,0.69,229.3,229.22,0.7]
["bitfinex","SOLUSD",1759479161288,30.72,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759479161488,4.36077988,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759479161695,44.97891166,229.34,229.27,0.7]
["bitfinex","SOLUSD",1759479161696,30.72,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759479162078,30.72,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759479162779,30.72,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759479162985,30.72,229.31,229.26,11.57647521]
["bitfinex","SOLUSD",1759479163402,30.72,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759479163697,30.72,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759479163885,30.72,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759479164194,30.72,229.31,229.3,0.7]
["bitfinex","SOLUSD",1759479164395,30.72,229.31,229.3,21.5]
["bitfinex","SOLUSD",1759479164575,30.72,229.31,229.26,31.67647521]
["bitfinex","SOLUSD",1759479164897,31.41,229.31,229.26,21.5]
["bitfinex","SOLUSD",1759479166202,35.77093639,229.31,229.26,21.5]
["bitfinex","SOLUSD",1759479166403,35.08093639,229.31,229.26,21.5]
["bitfinex","SOLUSD",1759479166702,35.08093639,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759479166993,30.72,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759479167703,30.72,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759479167902,10.95891166,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759479168081,30.7,229.31,229.3,21.5]
["bitfinex","SOLUSD",1759479168982,30.7,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759479169803,30.7,229.31,229.3,32.37647521]
["bitfinex","SOLUSD",1759479169983,10.95891166,229.34,229.3,32.37647521]
["bitfinex","SOLUSD",1759479170190,41.65891166,229.34,229.3,32.37647521]
["bitfinex","SOLUSD",1759479170581,41.65891166,229.34,229.28,13.09500425]
["bitfinex","SOLUSD",1759479170582,41.65891166,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759479170783,0.69,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759479171176,0.69,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479171384,5.05062259,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479171814,5.05062259,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759479172111,5.05062259,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479172606,0.69,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759479173602,4.36062259,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479173907,0.69,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479174092,46.01930452,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759479174292,46.70930452,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759479174598,46.01930452,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759479174804,0.69,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479175180,0.69,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759479175708,0.69,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759479176007,5.05059192,229.33,229.28,21.5]
["bitfinex","SOLUSD",1759479176203,0.69,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759479176779,4.36059192,229.33,229.25,10.87647521]
["bitfinex","SOLUSD",1759479176984,5.05059192,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759479177490,4.36059192,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759479177707,0.69,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759479177999,0.69,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759479178190,5.05059192,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759479178607,41.65891166,229.34,229.27,5.06165217]
["bitfinex","SOLUSD",1759479178809,46.01927148,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759479178989,15.31927148,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759479179307,30.66,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759479179809,31.35,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759479180008,0.69,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759479180207,0.69,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759479180409,0.69,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759479180613,5.05109899,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759479180787,30.66,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759479180996,30.66,229.28,229.25,21.5]
["bitfinex","SOLUSD",1759479181915,5.05092754,229.31,229.26,0.69]
["bitfinex","SOLUSD",1759479182109,30.66,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759479182411,30.66,229.29,229.25,25.16198661]
["bitfinex","SOLUSD",1759479182597,0.72,229.33,229.25,25.16198661]
["bitfinex","SOLUSD",1759479182598,30.66,229.31,229.27,4.36166964]
["bitfinex","SOLUSD",1759479182915,30.66,229.31,229.28,0.69]
["bitfinex","SOLUSD",1759479183311,0.72,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759479183489,10.95891166,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759479183692,30.64,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759479183913,31.36,229.33,229.28,11.56647521]
["bitfinex","SOLUSD",1759479184116,30.64,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759479184321,0.72,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759479184497,0.72,229.31,229.22,20.8]
["bitfinex","SOLUSD",1759479184686,0.72,229.3,229.23,11.56647521]
["bitfinex","SOLUSD",1759479184891,0.72,229.3,229.27,20.8]
["bitfinex","SOLUSD",1759479185126,0.72,229.32,229.27,20.8]
["bitfinex","SOLUSD",1759479185331,0.72,229.31,229.27,20.8]
["bitfinex","SOLUSD",1759479185624,0.72,229.3,229.25,31.67647521]
["bitfinex","SOLUSD",1759479185919,0.72,229.3,229.25,32.36647521]
["bitfinex","SOLUSD",1759479187025,5.08110951,229.3,229.25,32.36647521]
["bitfinex","SOLUSD",1759479189414,30.64,229.33,229.25,32.36647521]
["bitfinex","SOLUSD",1759479189587,11.67891166,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759479189790,10.95891166,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759479189992,30.64,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759479190633,30.64,229.33,229.29,0.69]
["bitfinex","SOLUSD",1759479191007,30.64,229.33,229.3,0.69]
["bitfinex","SOLUSD",1759479191405,10.95891166,229.34,229.3,25.1610396]
["bitfinex","SOLUSD",1759479191607,10.95891166,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759479191798,10.95891166,229.34,229.32,0.69]
["bitfinex","SOLUSD",1759479192920,10.95891166,229.34,229.3,25.8510396]
["bitfinex","SOLUSD",1759479193105,10.95891166,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759479193702,10.95891166,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759479194097,10.95891166,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759479194296,11.67891166,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759479194833,0.72,229.33,229.31,20.8]
["bitfinex","SOLUSD",1759479195425,15.31929608,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759479195927,11.67891166,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759479196621,11.67891166,229.34,229.29,4.36127491]
["bitfinex","SOLUSD",1759479196820,0.72,229.33,229.29,10.87647521]
["bitfinex","SOLUSD",1759479196989,0.72,229.33,229.29,11.56647521]
["bitfinex","SOLUSD",1759479197393,10.95891166,229.34,229.29,11.56647521]
["bitfinex","SOLUSD",1759479197605,0.72,229.33,229.29,11.56647521]
["bitfinex","SOLUSD",1759479197811,10.95891166,229.34,229.29,11.56647521]
["bitfinex","SOLUSD",1759479198010,11.67891166,229.34,229.29,11.56647521]
["bitfinex","SOLUSD",1759479201512,11.67891166,229.34,229.29,15.92771885]
["bitfinex","SOLUSD",1759479202223,10.95891166,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759479202525,11.67891166,229.34,229.29,15.23771885]
["bitfinex","SOLUSD",1759479202710,0.72,229.33,229.29,15.92771885]
["bitfinex","SOLUSD",1759479203307,0.72,229.32,229.29,10.87647521]
["bitfinex","SOLUSD",1759479205008,15.31926332,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759479205216,0.72,229.33,229.29,10.87647521]
["bitfinex","SOLUSD",1759479205617,0.7,229.33,229.29,10.87647521]
["bitfinex","SOLUSD",1759479205833,15.31926332,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759479206124,0.7,229.33,229.29,10.87647521]
["bitfinex","SOLUSD",1759479207132,10.95891166,229.34,229.29,11.55647521]
["bitfinex","SOLUSD",1759479207335,11.65891166,229.34,229.3,0.68]
["bitfinex","SOLUSD",1759479207827,11.65891166,229.34,229.29,15.23775306]
["bitfinex","SOLUSD",1759479208332,11.65891166,229.34,229.3,5.04106876]
["bitfinex","SOLUSD",1759479209936,10.95891166,229.34,229.3,4.36106876]
["bitfinex","SOLUSD",1759479210238,10.95891166,229.34,229.31,11.55647521]
["bitfinex","SOLUSD",1759479210434,10.95891166,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759479210729,0.7,229.33,229.29,20.8]
["bitfinex","SOLUSD",1759479210937,0.7,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759479211405,0.7,229.31,229.29,20.8]
["bitfinex","SOLUSD",1759479213931,0.68,229.3,229.28,20.8]
["bitfinex","SOLUSD",1759479214239,4.36073211,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759479214432,0.68,229.32,229.27,0.65]
["bitfinex","SOLUSD",1759479214611,0.68,229.32,229.28,0.65]
["bitfinex","SOLUSD",1759479215017,11.63891166,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759479215329,42.19891166,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759479215641,0.68,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759479216547,0.68,229.33,229.29,5.01125912]
["bitfinex","SOLUSD",1759479216844,10.95891166,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759479217132,11.63891166,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759479217319,11.63891166,229.34,229.29,5.01125912]
["bitfinex","SOLUSD",1759479217516,11.63891166,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759479217718,11.63891166,229.34,229.29,4.36125912]
["bitfinex","SOLUSD",1759479217912,11.63891166,229.34,229.29,5.01125912]
["bitfinex","SOLUSD",1759479218112,11.63891166,229.34,229.3,5.01108808]
["bitfinex","SOLUSD",1759479218618,11.63891166,229.34,229.3,4.36108808]
["bitfinex","SOLUSD",1759479218830,0.68,229.33,229.28,15.88791789]
["bitfinex","SOLUSD",1759479219140,10.95891166,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759479219336,10.95891166,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759479219545,10.95891166,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759479220138,10.95891166,229.34,229.31,25.81085935]
["bitfinex","SOLUSD",1759479223348,10.95891166,229.34,229.32,0.65]
["bitfinex","SOLUSD",1759479224145,10.95891166,229.34,229.33,11.52647521]
["bitfinex","SOLUSD",1759479224350,10.95891166,229.34,229.32,10.87647521]
["bitfinex","SOLUSD",1759479224540,10.95891166,229.34,229.32,11.52647521]
["bitfinex","SOLUSD",1759479224728,10.95891166,229.34,229.33,0.65]
["bitfinex","SOLUSD",1759479225130,10.95891166,229.34,229.33,8.55651564]
["bitfinex","SOLUSD",1759479225852,0.68,229.4,229.33,8.55651564]
["bitfinex","SOLUSD",1759479226038,0.68,229.4,229.35,10.87647521]
["bitfinex","SOLUSD",1759479226558,0.68,229.4,229.35,0.65]
["bitfinex","SOLUSD",1759479226729,0.68,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759479229255,34.91903272,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759479229429,0.68,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759479229928,0.68,229.39,229.36,10.87647521]
["bitfinex","SOLUSD",1759479230262,0.68,229.38,229.3,4.31804909]
["bitfinex","SOLUSD",1759479230441,0.68,229.37,229.34,20.8]
["bitfinex","SOLUSD",1759479230628,0.68,229.36,229.34,20.8]
["bitfinex","SOLUSD",1759479231651,0.68,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759479231855,0.68,229.37,229.35,10.89799476]
["bitfinex","SOLUSD",1759479233030,4.35959307,229.38,229.35,10.89799476]
["bitfinex","SOLUSD",1759479233232,0.68,229.36,229.34,20.8]
["bitfinex","SOLUSD",1759479233432,0.68,229.36,229.34,33.89328968]
["bitfinex","SOLUSD",1759479233852,4.35959307,229.38,229.34,33.89328968]
["bitfinex","SOLUSD",1759479233853,5.03959307,229.38,229.34,33.89328968]
["bitfinex","SOLUSD",1759479234058,0.68,229.37,229.34,33.89328968]
["bitfinex","SOLUSD",1759479237750,30.56,229.39,229.35,0.65]
["bitfinex","SOLUSD",1759479237954,30.56,229.39,229.36,0.65]
["bitfinex","SOLUSD",1759479239056,30.56,229.39,229.34,34.54328968]
["bitfinex","SOLUSD",1759479239240,0.68,229.38,229.34,34.54328968]
["bitfinex","SOLUSD",1759479240664,0.68,229.38,229.34,21.45]
["bitfinex","SOLUSD",1759479240958,0.68,229.37,229.35,13.09271826]
["bitfinex","SOLUSD",1759479241164,0.68,229.36,229.35,13.09271826]
["bitfinex","SOLUSD",1759479241536,0.68,229.36,229.31,10.87647521]
["bitfinex","SOLUSD",1759479241755,0.7,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759479241963,4.35961783,229.38,229.32,13.09443268]
["bitfinex","SOLUSD",1759479242350,0.7,229.37,229.32,13.09443268]
["bitfinex","SOLUSD",1759479242665,5.06005126,229.36,229.32,13.09443268]
["bitfinex","SOLUSD",1759479245365,4.35959058,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759479245553,5.05959058,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759479245953,0.7,229.37,229.33,0.71]
["bitfinex","SOLUSD",1759479246253,4.35959058,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759479246470,5.05959058,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759479246637,0.7,229.37,229.32,13.09443268]
["bitfinex","SOLUSD",1759479246844,0.7,229.36,229.32,13.09443268]
["bitfinex","SOLUSD",1759479247243,5.05999588,229.36,229.32,13.09443268]
["bitfinex","SOLUSD",1759479248775,0.7,229.35,229.32,13.09443268]
["bitfinex","SOLUSD",1759479249145,5.06019077,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759479249342,1.38020505,229.33,229.23,7.22846329]
["bitfinex","SOLUSD",1759479249576,15.26056138,229.35,229.26,13.09443268]
["bitfinex","SOLUSD",1759479249577,32.64020505,229.32,229.26,13.09443268]
["bitfinex","SOLUSD",1759479249752,0.7,229.31,229.22,10.87647521]
["bitfinex","SOLUSD",1759479250065,0.7,229.3,229.23,36.17623778]
["bitfinex","SOLUSD",1759479250268,0.7,229.29,229.23,2.27665915]
["bitfinex","SOLUSD",1759479250481,0.7,229.28,229.19,0.2]
["bitfinex","SOLUSD",1759479250779,34.92166964,229.27,229.19,0.2]
["bitfinex","SOLUSD",1759479251075,4.36144843,229.29,229.2,0.71]
["bitfinex","SOLUSD",1759479251282,30.56,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759479251481,30.56,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759479251862,0.7,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759479252060,30.56,229.29,229.24,31.67647521]
["bitfinex","SOLUSD",1759479252380,30.56,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759479252942,31.26,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759479253143,34.9213205,229.29,229.24,31.67647521]
["bitfinex","SOLUSD",1759479253364,0.7,229.28,229.22,13.80843473]
["bitfinex","SOLUSD",1759479253572,0.7,229.27,229.22,13.09843473]
["bitfinex","SOLUSD",1759479253870,0.7,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759479254070,0.7,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759479254282,0.7,229.24,229.21,20.8]
["bitfinex","SOLUSD",1759479254460,45.82454349,229.29,229.21,20.8]
["bitfinex","SOLUSD",1759479254461,0.7,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759479254665,0.7,229.26,229.21,21.51]
["bitfinex","SOLUSD",1759479255065,0.7,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759479255272,0.7,229.24,229.21,20.8]
["bitfinex","SOLUSD",1759479255657,0.7,229.26,229.21,25.87276954]
["bitfinex","SOLUSD",1759479255858,0.7,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759479256060,5.06103799,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759479256264,35.64103799,229.31,229.24,0.71]
["bitfinex","SOLUSD",1759479256777,0.7,229.31,229.24,0.71]
["bitfinex","SOLUSD",1759479256981,31.3,229.33,229.25,31.67647521]
["bitfinex","SOLUSD",1759479257187,5.06029629,229.35,229.27,10.87647521]
["bitfinex","SOLUSD",1759479257361,5.06029629,229.35,229.27,11.58647521]
["bitfinex","SOLUSD",1759479257978,5.06029629,229.35,229.27,24.68319448]
["bitfinex","SOLUSD",1759479258984,0.7,229.34,229.27,13.09671927]
["bitfinex","SOLUSD",1759479259160,0.7,229.34,229.26,10.87647521]
["bitfinex","SOLUSD",1759479259370,5.06029629,229.35,229.27,13.80671927]
["bitfinex","SOLUSD",1759479259568,5.06029629,229.35,229.28,0.71]
["bitfinex","SOLUSD",1759479260987,5.06029629,229.35,229.27,13.09671927]
["bitfinex","SOLUSD",1759479261191,0.7,229.34,229.26,10.87647521]
["bitfinex","SOLUSD",1759479261370,0.7,229.33,229.26,10.87647521]
["bitfinex","SOLUSD",1759479261578,0.7,229.33,229.26,24.68376625]
["bitfinex","SOLUSD",1759479261783,0.7,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759479261977,0.7,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759479262287,0.7,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759479262594,0.7,229.29,229.24,13.09900665]
["bitfinex","SOLUSD",1759479262775,2.08020505,229.28,229.19,11.07647521]
["bitfinex","SOLUSD",1759479262972,0.7,229.27,229.22,20.8]
["bitfinex","SOLUSD",1759479263297,30.58,229.31,229.2,13.09900665]
["bitfinex","SOLUSD",1759479263298,5.06185989,229.26,229.2,13.09900665]
["bitfinex","SOLUSD",1759479263791,5.06185989,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759479263985,0.7,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759479264204,5.06162733,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759479264373,0.7,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759479264870,0.7,229.27,229.21,0.71]
["bitfinex","SOLUSD",1759479265484,4.36162733,229.28,229.21,5.07278788]
["bitfinex","SOLUSD",1759479265685,5.08162733,229.28,229.21,5.07278788]
["bitfinex","SOLUSD",1759479265885,5.08162733,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759479269192,5.08162733,229.28,229.21,5.0727944]
["bitfinex","SOLUSD",1759479269394,5.08162733,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759479270696,5.08162733,229.28,229.2,33.89900665]
["bitfinex","SOLUSD",1759479270987,2.15901044,229.25,229.19,0.2]
["bitfinex","SOLUSD",1759479271391,0.72,229.24,229.19,0.2]
["bitfinex","SOLUSD",1759479271997,2.15901044,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759479272199,0.67,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759479272696,4.36300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479272874,5.03300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759479275833,15.9405061,229.2,229.16,0.2]
["bitfinex","SOLUSD",1759479275980,2.15901044,229.18,229.16,0.2]
["bitfinex","SOLUSD",1759479276182,30.58,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759479276374,31.25,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759479276790,35.61357289,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759479279192,37.77258333,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759479279496,37.77258333,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759479280010,39.52056768,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759479280697,37.36155724,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759479280899,37.77258333,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759479283206,20.8,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759479283507,30.72,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759479283708,30.72,229.07,229.04,0.71]
["bitfinex","SOLUSD",1759479284006,30.72,229.07,229.02,0.81]
["bitfinex","SOLUSD",1759479284308,30.72,229.07,229.03,0.71]
["bitfinex","SOLUSD",1759479285314,4.36566838,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759479285808,30.72,229.07,229.04,0.71]
["bitfinex","SOLUSD",1759479286014,30.72,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479286219,30.72,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759479286511,30.72,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759479286696,30.72,229.08,229.04,0.71]
["bitfinex","SOLUSD",1759479287493,4.3654778,229.07,229.04,0.71]
["bitfinex","SOLUSD",1759479288512,4.3654778,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479288513,0.67,229.13,229.05,0.71]
["bitfinex","SOLUSD",1759479288724,30.7,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759479288896,4.36485171,229.11,229.05,0.71]
["bitfinex","SOLUSD",1759479289523,5.03485171,229.11,229.04,0.71]
["bitfinex","SOLUSD",1759479290227,15.9466408,229.11,229.02,0.1]
["bitfinex","SOLUSD",1759479290425,15.9466408,229.11,229.02,0.81]
["bitfinex","SOLUSD",1759479290590,18.10565124,229.11,229.02,0.81]
["bitfinex","SOLUSD",1759479290785,15.9466408,229.11,229.02,0.81]
["bitfinex","SOLUSD",1759479296915,0.5,229.09,229.02,0.81]
["bitfinex","SOLUSD",1759479297114,1.17,229.09,229.02,0.81]
["bitfinex","SOLUSD",1759479297299,1.17,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759479297613,4.36528723,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759479297812,0.67,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479298023,0.67,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479298906,4.36528723,229.08,229.02,0.81]
["bitfinex","SOLUSD",1759479299232,5.03528723,229.08,229.02,0.81]
["bitfinex","SOLUSD",1759479300230,5.03528723,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759479300636,15.94850531,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759479301098,30.66,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479301638,0.67,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479301796,4.36585898,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479301995,0.66,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759479303236,5.02624023,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479304608,0.66,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479305605,5.02582542,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479307036,0.66,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479307340,35.68550127,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479307542,31.32,229.07,229.02,0.78]
["bitfinex","SOLUSD",1759479307720,0.66,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479307901,35.02553914,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479308106,0.66,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479308640,5.02588634,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479309037,35.0256033,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479309238,35.6856033,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479309414,0.66,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479309625,0.66,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479310631,0.66,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759479311051,0.66,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479311546,0.66,229.08,229.02,0.1]
["bitfinex","SOLUSD",1759479311852,30.68,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479312053,0.66,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479312639,30.68,229.07,229.02,0.78]
["bitfinex","SOLUSD",1759479312955,30.68,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479313161,5.02534,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759479313659,0.66,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759479313866,0.66,229.08,229.03,0.68]
["bitfinex","SOLUSD",1759479314739,0.66,229.08,229.02,4.46640188]
["bitfinex","SOLUSD",1759479314740,35.0247572,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479314936,30.66,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479315151,31.32,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479315756,0.5,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759479315967,0.5,229.09,229.05,21.48]
["bitfinex","SOLUSD",1759479316351,0.5,229.09,229.06,10.87647521]
["bitfinex","SOLUSD",1759479316657,0.5,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759479316846,1.16,229.09,229.02,0.1]
["bitfinex","SOLUSD",1759479317040,1.16,229.09,229.06,20.8]
["bitfinex","SOLUSD",1759479317656,0.66,229.09,229.06,20.8]
["bitfinex","SOLUSD",1759479317862,0.66,229.09,229.03,32.35647521]
["bitfinex","SOLUSD",1759479318067,0.66,229.09,229.03,36.72268653]
["bitfinex","SOLUSD",1759479319368,5.02518632,229.09,229.03,32.35647521]
["bitfinex","SOLUSD",1759479319546,0.66,229.08,229.03,31.67647521]
["bitfinex","SOLUSD",1759479319747,0.66,229.08,229.03,32.35647521]
["bitfinex","SOLUSD",1759479319943,0.66,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479320257,0.66,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479320555,0.66,229.06,229.02,0.78]
["bitfinex","SOLUSD",1759479320760,31.34,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759479322157,0.66,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759479322358,5.02533356,229.08,229.02,0.78]
["bitfinex","SOLUSD",1759479323065,5.02533356,229.08,229.02,5.14641558]
["bitfinex","SOLUSD",1759479323266,5.02533356,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759479323469,0.66,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759479323666,5.02550253,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759479323873,0.66,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759479324463,4.36550253,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479324663,0.66,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479324968,4.36550253,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479324969,0.66,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759479325754,4.36587288,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479326165,5.04587288,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479328156,0.68,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759479329364,5.04561716,229.07,229.02,0.1]
["bitfinex","SOLUSD",1759479329885,0.68,229.06,229.02,0.1]
["bitfinex","SOLUSD",1759479330081,0.68,229.05,229.02,0.1]
["bitfinex","SOLUSD",1759479331378,4.36604959,229.04,229.02,0.1]
["bitfinex","SOLUSD",1759479331675,0.68,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479332691,31.32,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479338486,0.68,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479338687,30.62,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479339484,30.62,229.03,229.02,0.79]
["bitfinex","SOLUSD",1759479339680,30.62,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479340688,30.62,229.03,229.02,0.79]
["bitfinex","SOLUSD",1759479342011,30.62,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479342012,31.29,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479345808,32.67483976,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479348118,31.29,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479348299,32.67483976,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479349111,33.17483976,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479349518,31.29,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479349687,32.67483976,229.03,229.02,0.1]
["bitfinex","SOLUSD",1759479353020,32.67483976,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479353626,2.05483976,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479353933,32.67483976,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479354534,31.29,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479354827,32.67483976,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479355620,31.29,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479355798,32.67483976,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479355997,31.29,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479356498,4.36608515,229.04,229.02,1e-08]
["bitfinex","SOLUSD",1759479356720,30.70292587,229.05,229.02,0.69000001]
["bitfinex","SOLUSD",1759479356721,14.26888596,229.05,229.02,0.69000001]
["bitfinex","SOLUSD",1759479356928,30.62,229.04,229.03,0.69]
["bitfinex","SOLUSD",1759479357116,30.62,229.04,229.02,1e-08]
["bitfinex","SOLUSD",1759479357500,4.36624023,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479359348,6.42107999,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479361419,5.03624023,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479361734,6.42107999,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479362540,27.22107999,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479364136,45.6275552,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759479364343,45.6275552,229.03,228.97,0.1]
["bitfinex","SOLUSD",1759479364344,1.38483976,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759479364510,32.02483976,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759479364710,0.69,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759479364936,32.73483976,228.98,228.96,1e-08]
["bitfinex","SOLUSD",1759479365235,2.07483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479365818,32.08483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479366134,30.7,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479366434,35.06738437,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479367444,10.91613155,229.02,228.96,1e-08]
["bitfinex","SOLUSD",1759479367734,30.7,229.01,228.96,0.67000001]
["bitfinex","SOLUSD",1759479368715,4.36681222,229.0,228.97,0.67]
["bitfinex","SOLUSD",1759479368915,30.72,228.99,228.97,0.67]
["bitfinex","SOLUSD",1759479369219,30.72,228.99,228.96,1e-08]
["bitfinex","SOLUSD",1759479370929,4.36719364,228.98,228.96,1e-08]
["bitfinex","SOLUSD",1759479371132,30.7,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479378245,32.77483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479378426,31.39,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479379053,32.77483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479379427,31.39,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479379633,32.77483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479379932,31.39,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479380135,32.77483976,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479383745,43.65131497,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479384054,74.91158342,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479385955,74.87158342,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479386145,73.48674366,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479386458,74.87158342,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759479388259,20.8,228.93,228.85,0.68]
["bitfinex","SOLUSD",1759479388498,20.8,228.94,228.85,0.68]
["bitfinex","SOLUSD",1759479388499,1.38483976,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759479388662,30.66,228.87,228.81,20.8]
["bitfinex","SOLUSD",1759479388840,30.66,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759479389247,35.02931171,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759479389850,35.02931171,228.87,228.81,20.8]
["bitfinex","SOLUSD",1759479389851,37.12415147,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759479390051,35.02931171,228.87,228.81,21.48]
["bitfinex","SOLUSD",1759479390370,36.41415147,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759479390548,36.41415147,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759479391041,36.41415147,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759479391557,36.41415147,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759479391760,36.41415147,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759479391948,30.66,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759479392264,30.66,228.87,228.78,15.24736134]
["bitfinex","SOLUSD",1759479392265,2.16734303,228.84,228.78,0.66]
["bitfinex","SOLUSD",1759479392560,32.80734303,228.83,228.78,0.66]
["bitfinex","SOLUSD",1759479393235,32.80734303,228.83,228.74,10.87647521]
["bitfinex","SOLUSD",1759479393236,4.37043835,228.81,228.79,0.66]
["bitfinex","SOLUSD",1759479393435,4.37043835,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759479393657,35.09043835,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759479395358,30.72,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759479396671,4.37062937,228.8,228.77,0.66]
["bitfinex","SOLUSD",1759479396871,30.72,228.79,228.78,0.66]
["bitfinex","SOLUSD",1759479397557,4.37024735,228.82,228.76,21.46]
["bitfinex","SOLUSD",1759479397743,30.72,228.81,228.77,0.66]
["bitfinex","SOLUSD",1759479397944,4.37024735,228.82,228.78,0.66]
["bitfinex","SOLUSD",1759479398167,33.53734303,228.81,228.75,0.66]
["bitfinex","SOLUSD",1759479398369,32.86734303,228.81,228.75,0.66]
["bitfinex","SOLUSD",1759479399770,4.37062937,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759479399964,30.7,228.79,228.76,0.66]
["bitfinex","SOLUSD",1759479400652,30.7,228.79,228.73,30.0]
["bitfinex","SOLUSD",1759479400872,33.53734303,228.79,228.73,30.66]
["bitfinex","SOLUSD",1759479401161,31.37,228.79,228.73,30.66]
["bitfinex","SOLUSD",1759479401353,30.7,228.79,228.73,30.66]
["bitfinex","SOLUSD",1759479401557,0.67,228.78,228.73,30.0]
["bitfinex","SOLUSD",1759479401752,35.07122516,228.77,228.74,0.66]
["bitfinex","SOLUSD",1759479402249,30.7,228.76,228.75,0.66]
["bitfinex","SOLUSD",1759479403872,30.7,228.76,228.73,30.66]
["bitfinex","SOLUSD",1759479404078,30.7,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759479404278,30.7,228.76,228.73,30.0]
["bitfinex","SOLUSD",1759479404279,30.7,228.76,228.75,0.66]
["bitfinex","SOLUSD",1759479405467,30.7,228.76,228.73,30.0]
["bitfinex","SOLUSD",1759479405678,30.7,228.76,228.74,0.66]
["bitfinex","SOLUSD",1759479406372,30.7,228.76,228.73,30.0]
["bitfinex","SOLUSD",1759479406373,5.04158469,228.75,228.73,30.0]
["bitfinex","SOLUSD",1759479406585,31.37,228.74,228.73,30.0]
["bitfinex","SOLUSD",1759479407271,33.53734303,228.74,228.73,30.0]
["bitfinex","SOLUSD",1759479407472,0.67,228.74,228.73,30.0]
["bitfinex","SOLUSD",1759479407681,33.55734303,228.74,228.73,30.0]
["bitfinex","SOLUSD",1759479408361,33.55734303,228.74,228.73,6.24029688]
["bitfinex","SOLUSD",1759479408557,15.3018843,228.73,228.62,0.66]
["bitfinex","SOLUSD",1759479408758,2.16734303,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759479408955,2.16734303,228.68,228.62,21.46]
["bitfinex","SOLUSD",1759479409160,30.74,228.67,228.6,2.28276014]
["bitfinex","SOLUSD",1759479409474,2.16734303,228.62,228.56,0.66]
["bitfinex","SOLUSD",1759479409675,30.76,228.61,228.56,0.66]
["bitfinex","SOLUSD",1759479409847,31.43,228.61,228.56,0.66]
["bitfinex","SOLUSD",1759479410050,4.37445319,228.6,228.56,0.66]
["bitfinex","SOLUSD",1759479410664,30.76,228.61,228.54,10.87647521]
["bitfinex","SOLUSD",1759479410865,30.76,228.61,228.55,0.66]
["bitfinex","SOLUSD",1759479411068,30.76,228.61,228.55,21.46]
["bitfinex","SOLUSD",1759479411069,35.8043286,228.61,228.55,21.46]
["bitfinex","SOLUSD",1759479411372,35.8043286,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759479411571,0.5,228.59,228.53,0.66]
["bitfinex","SOLUSD",1759479411757,30.76,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759479412094,35.13491324,228.58,228.51,10.87647521]
["bitfinex","SOLUSD",1759479412266,30.76,228.58,228.51,0.66]
["bitfinex","SOLUSD",1759479412459,0.67,228.57,228.51,0.66]
["bitfinex","SOLUSD",1759479412791,30.78,228.56,228.51,0.66]
["bitfinex","SOLUSD",1759479413091,30.76,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759479413653,30.76,228.55,228.48,10.87647521]
["bitfinex","SOLUSD",1759479413877,30.76,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759479414062,0.67,228.54,228.48,0.66]
["bitfinex","SOLUSD",1759479414272,0.67,228.54,228.45,10.87647521]
["bitfinex","SOLUSD",1759479414273,30.78,228.53,228.45,10.87647521]
["bitfinex","SOLUSD",1759479414470,0.67,228.52,228.44,2.94441176]
["bitfinex","SOLUSD",1759479414783,40.47555924,228.51,228.44,2.28441176]
["bitfinex","SOLUSD",1759479414958,0.67,228.5,228.42,0.66]
["bitfinex","SOLUSD",1759479415158,30.82,228.49,228.42,11.53647521]
["bitfinex","SOLUSD",1759479415359,0.67,228.48,228.39,0.66]
["bitfinex","SOLUSD",1759479415559,30.82,228.47,228.4,10.87647521]
["bitfinex","SOLUSD",1759479416269,0.67,228.48,228.4,10.87647521]
["bitfinex","SOLUSD",1759479416270,30.82,228.46,228.41,0.66]
["bitfinex","SOLUSD",1759479416477,30.82,228.45,228.42,0.66]
["bitfinex","SOLUSD",1759479416796,30.82,228.44,228.42,0.66]
["bitfinex","SOLUSD",1759479416958,0.67,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759479417158,9.00555924,228.51,228.44,10.87647521]
["bitfinex","SOLUSD",1759479417464,31.49,228.5,228.43,0.66]
["bitfinex","SOLUSD",1759479417669,31.49,228.5,228.44,20.8]
["bitfinex","SOLUSD",1759479417871,30.84,228.49,228.44,20.8]
["bitfinex","SOLUSD",1759479418071,30.84,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759479418276,30.84,228.48,228.45,0.66]
["bitfinex","SOLUSD",1759479418669,30.84,228.48,228.44,20.8]
["bitfinex","SOLUSD",1759479418859,9.67555924,228.51,228.44,20.8]
["bitfinex","SOLUSD",1759479419054,9.00555924,228.51,228.46,10.87647521]
["bitfinex","SOLUSD",1759479419387,9.00555924,228.51,228.45,0.66]
["bitfinex","SOLUSD",1759479419388,28.36,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759479419581,28.36,228.5,228.49,21.46]
["bitfinex","SOLUSD",1759479420089,30.86,228.5,228.49,21.46]
["bitfinex","SOLUSD",1759479420298,31.53,228.5,228.43,0.66]
["bitfinex","SOLUSD",1759479420474,30.86,228.5,228.44,10.87647521]
["bitfinex","SOLUSD",1759479420675,30.86,228.5,228.44,11.53647521]
["bitfinex","SOLUSD",1759479420876,9.00555924,228.51,228.44,10.87647521]
["bitfinex","SOLUSD",1759479421075,9.00555924,228.51,228.46,10.87647521]
["bitfinex","SOLUSD",1759479421275,9.00555924,228.51,228.5,20.8]
["bitfinex","SOLUSD",1759479421489,9.00555924,228.51,228.5,21.46]
["bitfinex","SOLUSD",1759479422179,39.90555924,228.51,228.5,21.46]
["bitfinex","SOLUSD",1759479422479,39.90555924,228.51,228.5,11.53647521]
["bitfinex","SOLUSD",1759479422787,9.00555924,228.51,228.5,11.53647521]
["bitfinex","SOLUSD",1759479423089,39.92555924,228.51,228.5,20.8]
["bitfinex","SOLUSD",1759479423272,40.59555924,228.51,228.39,10.87647521]
["bitfinex","SOLUSD",1759479423591,31.59,228.5,228.43,13.1414679]
["bitfinex","SOLUSD",1759479423796,0.5,228.49,228.39,11.58647521]
["bitfinex","SOLUSD",1759479424095,0.5,228.49,228.42,20.8]
["bitfinex","SOLUSD",1759479424392,0.67,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759479424579,0.67,228.47,228.41,10.87647521]
["bitfinex","SOLUSD",1759479425303,0.67,228.47,228.38,7.37342927]
["bitfinex","SOLUSD",1759479425304,0.67,228.46,228.38,2.28481507]
["bitfinex","SOLUSD",1759479425514,0.67,228.45,228.37,0.71]
["bitfinex","SOLUSD",1759479425683,30.96,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759479425878,0.67,228.49,228.39,0.71]
["bitfinex","SOLUSD",1759479426078,30.96,228.48,228.39,0.71]
["bitfinex","SOLUSD",1759479426768,0.67,228.49,228.39,5.08841479]
["bitfinex","SOLUSD",1759479426986,30.98,228.48,228.4,11.58647521]
["bitfinex","SOLUSD",1759479427201,30.98,228.48,228.37,23.08516701]
["bitfinex","SOLUSD",1759479427202,0.67,228.47,228.37,23.08516701]
["bitfinex","SOLUSD",1759479427384,0.67,228.46,228.36,10.87647521]
["bitfinex","SOLUSD",1759479427585,0.67,228.45,228.36,31.67647521]
["bitfinex","SOLUSD",1759479427797,0.67,228.44,228.36,31.67647521]
["bitfinex","SOLUSD",1759479428103,30.98,228.43,228.36,31.67647521]
["bitfinex","SOLUSD",1759479428410,5.04790035,228.42,228.33,10.87647521]
["bitfinex","SOLUSD",1759479428603,0.67,228.41,228.32,2.28531909]
["bitfinex","SOLUSD",1759479428903,1.17,228.4,228.32,10.87647521]
["bitfinex","SOLUSD",1759479429114,0.67,228.39,228.28,2.28585318]
["bitfinex","SOLUSD",1759479429287,31.04,228.38,228.29,0.71]
["bitfinex","SOLUSD",1759479429487,31.71,228.38,228.29,0.71]
["bitfinex","SOLUSD",1759479430008,0.67,228.38,228.29,10.87647521]
["bitfinex","SOLUSD",1759479430303,36.12265124,228.42,228.29,10.87647521]
["bitfinex","SOLUSD",1759479430304,0.67,228.37,228.3,5.09020148]
["bitfinex","SOLUSD",1759479430502,31.04,228.36,228.31,11.58647521]
["bitfinex","SOLUSD",1759479430720,0.67,228.42,228.31,11.58647521]
["bitfinex","SOLUSD",1759479430721,31.06,228.35,228.32,0.71]
["bitfinex","SOLUSD",1759479430881,0.67,228.42,228.35,10.87647521]
["bitfinex","SOLUSD",1759479431072,0.67,228.45,228.37,10.87647521]
["bitfinex","SOLUSD",1759479431409,0.67,228.45,228.36,0.71]
["bitfinex","SOLUSD",1759479431410,0.67,228.44,228.24,2.28616945]
["bitfinex","SOLUSD",1759479431703,27.49734303,228.43,228.29,10.87647521]
["bitfinex","SOLUSD",1759479431868,27.49734303,228.43,228.28,0.71]
["bitfinex","SOLUSD",1759479431869,0.67,228.42,228.33,10.87647521]
["bitfinex","SOLUSD",1759479432185,29.85,228.41,228.28,21.51]
["bitfinex","SOLUSD",1759479432394,18.16133602,228.4,228.29,20.8]
["bitfinex","SOLUSD",1759479432574,0.67,228.39,228.27,10.87647521]
["bitfinex","SOLUSD",1759479432766,0.67,228.38,228.27,10.87647521]
["bitfinex","SOLUSD",1759479432964,0.67,228.37,228.27,10.87647521]
["bitfinex","SOLUSD",1759479433174,31.85,228.36,228.27,10.87647521]
["bitfinex","SOLUSD",1759479433513,31.18,228.36,228.26,21.51]
["bitfinex","SOLUSD",1759479433690,31.18,228.35,228.27,0.71]
["bitfinex","SOLUSD",1759479433885,31.18,228.35,228.27,11.58647521]
["bitfinex","SOLUSD",1759479434084,0.67,228.35,228.26,21.51]
["bitfinex","SOLUSD",1759479434390,15.32869091,228.33,228.19,11.58647521]
["bitfinex","SOLUSD",1759479434688,31.99,228.32,228.21,10.87647521]
["bitfinex","SOLUSD",1759479434867,31.32,228.31,228.22,0.71]
["bitfinex","SOLUSD",1759479435273,0.67,228.32,228.22,0.71]
["bitfinex","SOLUSD",1759479435488,31.32,228.31,228.22,0.71]
["bitfinex","SOLUSD",1759479435672,0.67,228.3,228.21,0.71]
["bitfinex","SOLUSD",1759479436274,31.32,228.29,228.22,4.38173692]
["bitfinex","SOLUSD",1759479436471,0.67,228.3,228.22,4.38173692]
["bitfinex","SOLUSD",1759479436775,0.67,228.3,228.21,0.71]
["bitfinex","SOLUSD",1759479436776,31.99,228.29,228.21,0.71]
["bitfinex","SOLUSD",1759479437078,0.67,228.29,228.21,0.71]
["bitfinex","SOLUSD",1759479437388,31.32,228.28,228.21,0.71]
["bitfinex","SOLUSD",1759479437572,31.32,228.28,228.21,5.09187401]
["bitfinex","SOLUSD",1759479437776,31.32,228.28,228.23,31.67647521]
["bitfinex","SOLUSD",1759479437965,31.32,228.28,228.24,0.71]
["bitfinex","SOLUSD",1759479438165,31.32,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759479438593,0.67,228.31,228.25,0.71]
["bitfinex","SOLUSD",1759479438594,31.32,228.28,228.25,0.71]
["bitfinex","SOLUSD",1759479438786,31.32,228.28,228.22,25.89161535]
["bitfinex","SOLUSD",1759479439178,31.32,228.28,228.22,21.51]
["bitfinex","SOLUSD",1759479439569,31.32,228.28,228.22,0.71]
["bitfinex","SOLUSD",1759479439769,31.32,228.28,228.2,2.28686344]
["bitfinex","SOLUSD",1759479440304,31.32,228.28,228.2,6.66894041]
["bitfinex","SOLUSD",1759479440478,31.32,228.28,228.2,2.28686344]
["bitfinex","SOLUSD",1759479440674,31.32,228.28,228.2,6.66894289]
["bitfinex","SOLUSD",1759479441008,31.32,228.28,228.21,0.71]
["bitfinex","SOLUSD",1759479441298,0.67,228.29,228.21,0.71]
["bitfinex","SOLUSD",1759479441473,31.34,228.28,228.21,0.71]
["bitfinex","SOLUSD",1759479442373,20.8,228.38,228.26,20.0]
["bitfinex","SOLUSD",1759479442893,5.13215031,228.33,228.26,20.0]
["bitfinex","SOLUSD",1759479443078,5.13215031,228.42,228.26,20.0]
["bitfinex","SOLUSD",1759479443079,31.32,228.32,228.26,20.0]
["bitfinex","SOLUSD",1759479443277,31.32,228.31,228.26,20.0]
["bitfinex","SOLUSD",1759479443977,31.32,228.3,228.28,20.0]
["bitfinex","SOLUSD",1759479444172,15.32332208,228.41,228.28,20.0]
["bitfinex","SOLUSD",1759479444397,15.32332208,228.41,228.32,20.0]
["bitfinex","SOLUSD",1759479444597,4.37885886,228.37,228.32,20.0]
["bitfinex","SOLUSD",1759479445476,5.13215031,228.34,228.3,20.0]
["bitfinex","SOLUSD",1759479445681,31.32,228.33,228.3,20.0]
["bitfinex","SOLUSD",1759479446288,4.37885886,228.37,228.3,20.0]
["bitfinex","SOLUSD",1759479446485,4.37885886,228.37,228.23,31.75383932]
["bitfinex","SOLUSD",1759479446486,31.3,228.38,228.33,20.0]
["bitfinex","SOLUSD",1759479447177,35.67872464,228.38,228.33,20.0]
["bitfinex","SOLUSD",1759479447380,5.13215031,228.41,228.33,20.0]
["bitfinex","SOLUSD",1759479447599,4.37751707,228.44,228.37,20.0]
["bitfinex","SOLUSD",1759479447807,10.94284121,228.46,228.27,20.8]
["bitfinex","SOLUSD",1759479447808,4.3772505,228.46,228.4,20.0]
["bitfinex","SOLUSD",1759479448010,4.3772505,228.46,228.33,25.17960091]
["bitfinex","SOLUSD",1759479448011,31.32,228.45,228.42,20.0]
["bitfinex","SOLUSD",1759479448887,0.7,228.44,228.39,20.0]
["bitfinex","SOLUSD",1759479449081,5.13215031,228.41,228.36,20.0]
["bitfinex","SOLUSD",1759479449410,5.13215031,228.43,228.36,20.0]
["bitfinex","SOLUSD",1759479449923,5.13215031,228.37,228.3,20.0]
["bitfinex","SOLUSD",1759479450087,36.49215031,228.36,228.32,20.0]
["bitfinex","SOLUSD",1759479450288,31.36,228.35,228.32,20.0]
["bitfinex","SOLUSD",1759479450606,5.13215031,228.33,228.26,20.0]
["bitfinex","SOLUSD",1759479450781,15.32801961,228.34,228.25,20.0]
["bitfinex","SOLUSD",1759479450988,5.13215031,228.33,228.25,20.0]
["bitfinex","SOLUSD",1759479451626,5.13215031,228.33,228.27,20.0]
["bitfinex","SOLUSD",1759479451914,15.32801961,228.34,228.2,7.35891059]
["bitfinex","SOLUSD",1759479451915,5.13215031,228.32,228.25,20.0]
["bitfinex","SOLUSD",1759479452127,15.32801961,228.34,228.22,20.0]
["bitfinex","SOLUSD",1759479452128,5.13215031,228.3,228.22,20.0]
["bitfinex","SOLUSD",1759479452341,3.3519324,228.27,228.2,20.0]
["bitfinex","SOLUSD",1759479452833,3.3519324,228.25,228.2,20.0]
["bitfinex","SOLUSD",1759479453536,4.38096907,228.26,228.2,20.0]
["bitfinex","SOLUSD",1759479453706,4.38096907,228.26,228.12,33.96392363]
["bitfinex","SOLUSD",1759479453707,31.48,228.25,228.22,20.0]
["bitfinex","SOLUSD",1759479453907,4.38068925,228.28,228.22,20.0]
["bitfinex","SOLUSD",1759479454213,31.48,228.27,228.22,20.0]
["bitfinex","SOLUSD",1759479454517,4.38068925,228.28,228.22,20.0]
["bitfinex","SOLUSD",1759479454735,31.48,228.27,228.24,20.0]
["bitfinex","SOLUSD",1759479455314,3.3519324,228.31,228.24,20.0]
["bitfinex","SOLUSD",1759479455315,4.38013457,228.31,228.24,20.0]
["bitfinex","SOLUSD",1759479455631,31.46,228.3,228.24,20.0]
["bitfinex","SOLUSD",1759479455816,15.33015866,228.31,228.24,20.0]
["bitfinex","SOLUSD",1759479456017,31.46,228.3,228.24,20.0]
["bitfinex","SOLUSD",1759479456902,31.46,228.29,228.24,20.0]
["bitfinex","SOLUSD",1759479457235,31.46,228.28,228.24,20.0]
["bitfinex","SOLUSD",1759479458896,4.38077714,228.27,228.24,20.0]
["bitfinex","SOLUSD",1759479459094,5.06077714,228.27,228.24,20.0]
["bitfinex","SOLUSD",1759479459300,4.38077714,228.27,228.24,20.0]
["bitfinex","SOLUSD",1759479459524,0.68,228.26,228.22,20.0]
["bitfinex","SOLUSD",1759479460104,0.68,228.26,228.2,20.0]
["bitfinex","SOLUSD",1759479460845,4.381161,228.25,228.2,20.0]
["bitfinex","SOLUSD",1759479461144,4.381161,228.25,228.12,23.08744842]
["bitfinex","SOLUSD",1759479461145,3.3519324,228.22,228.15,20.0]
["bitfinex","SOLUSD",1759479461308,20.8,228.22,228.14,20.0]
["bitfinex","SOLUSD",1759479461636,31.46,228.21,228.14,20.0]
["bitfinex","SOLUSD",1759479461806,36.13406351,228.25,228.16,20.0]
["bitfinex","SOLUSD",1759479462114,31.5,228.24,228.19,20.0]
["bitfinex","SOLUSD",1759479462317,3.3519324,228.23,228.16,20.0]
["bitfinex","SOLUSD",1759479462824,4.38173692,228.22,228.16,20.0]
["bitfinex","SOLUSD",1759479463413,3.3519324,228.17,228.11,20.0]
["bitfinex","SOLUSD",1759479463614,3.3519324,228.15,228.07,20.0]
["bitfinex","SOLUSD",1759479463824,0.68,228.15,228.07,20.0]
["bitfinex","SOLUSD",1759479464028,3.3519324,228.14,228.05,20.69]
["bitfinex","SOLUSD",1759479464528,0.68,228.15,228.08,20.0]
["bitfinex","SOLUSD",1759479464725,34.9119324,228.14,228.06,20.69]
["bitfinex","SOLUSD",1759479464920,4.38346556,228.13,228.09,20.0]
["bitfinex","SOLUSD",1759479465326,34.9119324,228.14,228.11,20.0]
["bitfinex","SOLUSD",1759479465634,10.24864508,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759479465830,10.24864508,228.17,228.11,20.0]
["bitfinex","SOLUSD",1759479466007,32.26,228.16,228.11,20.0]
["bitfinex","SOLUSD",1759479466209,10.24864508,228.17,228.11,20.0]
["bitfinex","SOLUSD",1759479466437,31.6,228.15,228.11,20.0]
["bitfinex","SOLUSD",1759479466732,31.6,228.15,228.11,20.69]
["bitfinex","SOLUSD",1759479466937,31.6,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759479467231,31.6,228.15,228.13,0.69]
["bitfinex","SOLUSD",1759479467532,31.6,228.15,228.11,20.0]
["bitfinex","SOLUSD",1759479467744,31.6,228.15,228.12,0.69]
["bitfinex","SOLUSD",1759479468329,31.6,228.15,228.03,20.8]
["bitfinex","SOLUSD",1759479468330,10.24864508,228.17,228.14,20.0]
["bitfinex","SOLUSD",1759479468511,31.0,228.16,228.14,20.69]
["bitfinex","SOLUSD",1759479468715,31.0,228.16,228.15,0.69]
["bitfinex","SOLUSD",1759479468925,31.0,228.16,228.14,20.0]
["bitfinex","SOLUSD",1759479469233,35.38291647,228.16,228.14,20.0]
["bitfinex","SOLUSD",1759479469923,31.66,228.15,228.14,20.0]
["bitfinex","SOLUSD",1759479471238,4.38327342,228.14,228.12,20.0]
["bitfinex","SOLUSD",1759479471414,31.66,228.15,228.12,20.0]
["bitfinex","SOLUSD",1759479471415,32.34,228.15,228.12,20.0]
["bitfinex","SOLUSD",1759479471618,0.71,228.14,228.12,20.0]
["bitfinex","SOLUSD",1759479471835,31.66,228.13,228.12,20.0]
["bitfinex","SOLUSD",1759479472337,10.24864508,228.17,228.12,20.0]
["bitfinex","SOLUSD",1759479472517,31.64,228.16,228.12,20.67]
["bitfinex","SOLUSD",1759479472717,31.64,228.16,228.12,20.0]
["bitfinex","SOLUSD",1759479472931,14.63143911,228.17,228.14,20.0]
["bitfinex","SOLUSD",1759479472932,10.24864508,228.17,228.14,20.0]
["bitfinex","SOLUSD",1759479473137,31.64,228.16,228.14,20.67]
["bitfinex","SOLUSD",1759479473341,31.64,228.16,228.15,0.67]
["bitfinex","SOLUSD",1759479474145,10.24864508,228.17,228.16,20.0]
["bitfinex","SOLUSD",1759479474347,10.24864508,228.17,228.16,20.67]
["bitfinex","SOLUSD",1759479474517,9.52864508,228.17,228.16,20.67]
["bitfinex","SOLUSD",1759479474722,29.24,228.23,228.16,31.54647521]
["bitfinex","SOLUSD",1759479474925,0.71,228.3,228.26,20.0]
["bitfinex","SOLUSD",1759479475136,10.94752957,228.37,228.29,20.0]
["bitfinex","SOLUSD",1759479475137,8.44161071,228.33,228.29,20.0]
["bitfinex","SOLUSD",1759479475333,32.37,228.32,228.29,20.0]
["bitfinex","SOLUSD",1759479475536,0.71,228.31,228.29,20.0]
["bitfinex","SOLUSD",1759479475738,31.66,228.3,228.29,20.0]
["bitfinex","SOLUSD",1759479476240,8.44139456,228.34,228.29,20.0]
["bitfinex","SOLUSD",1759479476423,0.71,228.34,228.32,20.0]
["bitfinex","SOLUSD",1759479476620,31.64,228.33,228.32,20.0]
["bitfinex","SOLUSD",1759479477322,10.94471849,228.43,228.35,20.0]
["bitfinex","SOLUSD",1759479477630,3.3519324,228.37,228.35,20.0]
["bitfinex","SOLUSD",1759479477830,32.35,228.36,228.35,20.0]
["bitfinex","SOLUSD",1759479478135,32.35,228.36,228.28,20.0]
["bitfinex","SOLUSD",1759479478438,32.35,228.36,228.13,13.15414465]
["bitfinex","SOLUSD",1759479478439,4.0619324,228.35,228.3,20.0]
["bitfinex","SOLUSD",1759479478619,0.71,228.34,228.3,20.0]
["bitfinex","SOLUSD",1759479478821,4.0619324,228.33,228.28,20.0]
["bitfinex","SOLUSD",1759479479047,32.35,228.32,228.3,20.0]
["bitfinex","SOLUSD",1759479479226,4.38020148,228.3,228.28,20.0]
["bitfinex","SOLUSD",1759479479427,0.71,228.31,228.26,20.0]
["bitfinex","SOLUSD",1759479479651,0.71,228.31,228.29,20.0]
["bitfinex","SOLUSD",1759479480445,5.09008124,228.31,228.29,20.0]
["bitfinex","SOLUSD",1759479480745,0.71,228.3,228.29,20.0]
["bitfinex","SOLUSD",1759479480946,4.0619324,228.3,228.23,20.0]
["bitfinex","SOLUSD",1759479481125,4.0619324,228.3,228.26,20.0]
["bitfinex","SOLUSD",1759479481446,3.3519324,228.28,228.21,20.0]
["bitfinex","SOLUSD",1759479481637,3.3519324,228.23,228.21,20.0]
["bitfinex","SOLUSD",1759479481832,31.64,228.22,228.21,20.0]
["bitfinex","SOLUSD",1759479482052,32.34,228.22,228.21,20.0]
["bitfinex","SOLUSD",1759479482243,32.34,228.22,228.17,20.0]
["bitfinex","SOLUSD",1759479482422,32.34,228.22,228.14,20.0]
["bitfinex","SOLUSD",1759479482423,4.0519324,228.21,228.14,20.0]
["bitfinex","SOLUSD",1759479482622,31.64,228.22,228.03,10.96299405]
["bitfinex","SOLUSD",1759479482623,0.7,228.2,228.15,20.0]
["bitfinex","SOLUSD",1759479482829,0.7,228.19,228.16,20.0]
["bitfinex","SOLUSD",1759479483144,32.34,228.18,228.12,20.0]
["bitfinex","SOLUSD",1759479483334,5.08255584,228.18,228.15,20.0]
["bitfinex","SOLUSD",1759479483637,31.64,228.17,228.13,20.0]
["bitfinex","SOLUSD",1759479484032,0.7,228.16,228.13,20.0]
["bitfinex","SOLUSD",1759479484227,0.7,228.15,228.1,20.0]
["bitfinex","SOLUSD",1759479484434,0.7,228.14,228.1,20.0]
["bitfinex","SOLUSD",1759479484627,32.34,228.13,228.1,20.0]
["bitfinex","SOLUSD",1759479484848,0.7,228.12,228.1,20.0]
["bitfinex","SOLUSD",1759479485220,5.08371108,228.12,228.1,20.0]
["bitfinex","SOLUSD",1759479485421,31.64,228.11,228.09,20.0]
["bitfinex","SOLUSD",1759479485621,31.64,228.1,228.09,20.0]
["bitfinex","SOLUSD",1759479485831,31.64,228.12,228.11,20.0]
["bitfinex","SOLUSD",1759479486644,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479486858,41.61387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479487622,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479488757,10.65387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479488929,4.38346556,228.13,228.11,20.0]
["bitfinex","SOLUSD",1759479489124,32.4,228.12,228.11,20.0]
["bitfinex","SOLUSD",1759479489430,32.4,228.12,228.01,2.28852131]
["bitfinex","SOLUSD",1759479489431,32.4,228.12,228.09,20.0]
["bitfinex","SOLUSD",1759479490128,36.7836968,228.12,228.09,20.0]
["bitfinex","SOLUSD",1759479491953,32.4,228.12,228.09,20.0]
["bitfinex","SOLUSD",1759479492151,0.7,228.11,228.09,20.0]
["bitfinex","SOLUSD",1759479492551,36.0836966,228.12,228.09,20.0]
["bitfinex","SOLUSD",1759479493064,31.7,228.12,228.09,20.0]
["bitfinex","SOLUSD",1759479493585,31.7,228.12,228.11,20.0]
["bitfinex","SOLUSD",1759479494839,41.59387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479495376,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479495554,9.95387805,228.14,228.13,24.38346556]
["bitfinex","SOLUSD",1759479499343,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479500944,10.65387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479502136,10.65387805,228.14,228.11,20.0]
["bitfinex","SOLUSD",1759479502343,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479503875,9.95387805,228.14,228.13,24.38346556]
["bitfinex","SOLUSD",1759479504165,9.95387805,228.14,228.13,20.0]
["bitfinex","SOLUSD",1759479504660,31.64,228.23,228.21,20.0]
["bitfinex","SOLUSD",1759479504865,32.34,228.23,228.21,20.0]
["bitfinex","SOLUSD",1759479506142,0.69,228.22,228.21,20.0]
["bitfinex","SOLUSD",1759479506357,31.64,228.23,228.21,20.0]
["bitfinex","SOLUSD",1759479506569,0.69,228.28,228.25,20.0]
["bitfinex","SOLUSD",1759479506761,32.31,228.27,228.25,20.0]
["bitfinex","SOLUSD",1759479507073,0.69,228.27,228.25,20.0]
["bitfinex","SOLUSD",1759479507367,0.69,228.26,228.25,20.0]
["bitfinex","SOLUSD",1759479507763,0.69,228.26,228.15,52.44]
["bitfinex","SOLUSD",1759479507764,4.381161,228.25,228.23,20.0]
["bitfinex","SOLUSD",1759479507966,0.69,228.24,228.23,20.0]
["bitfinex","SOLUSD",1759479508163,0.69,228.24,228.15,20.8]
["bitfinex","SOLUSD",1759479508164,0.69,228.24,228.2,20.0]
["bitfinex","SOLUSD",1759479508367,0.69,228.23,228.2,20.0]
["bitfinex","SOLUSD",1759479508605,0.69,228.23,228.22,20.0]
["bitfinex","SOLUSD",1759479509161,32.33,228.23,228.22,20.0]
["bitfinex","SOLUSD",1759479509573,31.64,228.23,228.22,20.0]
["bitfinex","SOLUSD",1759479510155,1.19,228.26,228.24,20.0]
["bitfinex","SOLUSD",1759479510353,0.5,228.26,228.24,20.0]
["bitfinex","SOLUSD",1759479510675,31.62,228.27,228.26,20.0]
["bitfinex","SOLUSD",1759479511350,0.69,228.3,228.26,20.0]
["bitfinex","SOLUSD",1759479511351,4.38041636,228.29,228.26,20.0]
["bitfinex","SOLUSD",1759479511552,0.69,228.28,228.26,20.0]
["bitfinex","SOLUSD",1759479511948,45.31054575,228.31,228.26,20.0]
["bitfinex","SOLUSD",1759479512153,0.67,228.3,228.29,20.0]
["bitfinex","SOLUSD",1759479512973,0.67,228.3,228.27,20.0]
["bitfinex","SOLUSD",1759479513285,0.67,228.29,228.27,20.0]
["bitfinex","SOLUSD",1759479513591,31.62,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479513768,32.29,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479514278,32.25,228.33,228.3,20.0]
["bitfinex","SOLUSD",1759479514472,32.25,228.32,228.3,20.0]
["bitfinex","SOLUSD",1759479514785,0.67,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479516181,5.05000963,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479516378,5.55000963,228.31,228.28,20.0]
["bitfinex","SOLUSD",1759479516568,0.67,228.3,228.26,20.0]
["bitfinex","SOLUSD",1759479517469,0.67,228.29,228.26,20.0]
["bitfinex","SOLUSD",1759479517663,31.56,228.28,228.26,20.0]
["bitfinex","SOLUSD",1759479518264,31.54,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479518984,32.21,228.31,228.3,20.0]
["bitfinex","SOLUSD",1759479519184,32.21,228.31,228.27,20.0]
["bitfinex","SOLUSD",1759479519368,0.67,228.3,228.27,20.0]
["bitfinex","SOLUSD",1759479519678,31.54,228.31,228.27,20.0]
["bitfinex","SOLUSD",1759479520184,5.05020148,228.3,228.27,20.0]
["bitfinex","SOLUSD",1759479520360,5.05020148,228.3,228.25,20.0]
["bitfinex","SOLUSD",1759479520361,4.38020148,228.3,228.25,20.0]
["bitfinex","SOLUSD",1759479520560,0.67,228.29,228.25,20.0]
["bitfinex","SOLUSD",1759479520779,0.67,228.28,228.25,20.0]
["bitfinex","SOLUSD",1759479520957,32.21,228.27,228.25,20.0]
["bitfinex","SOLUSD",1759479521160,0.67,228.26,228.2,20.0]
["bitfinex","SOLUSD",1759479521394,0.67,228.25,228.18,20.0]
["bitfinex","SOLUSD",1759479521662,0.67,228.24,228.22,20.0]
["bitfinex","SOLUSD",1759479521889,32.23,228.23,228.22,20.0]
["bitfinex","SOLUSD",1759479522098,36.61154493,228.23,228.22,20.0]
["bitfinex","SOLUSD",1759479522278,36.61154493,228.23,228.18,20.0]
["bitfinex","SOLUSD",1759479522489,0.67,228.22,228.2,20.0]
["bitfinex","SOLUSD",1759479522703,0.67,228.21,228.2,20.0]
["bitfinex","SOLUSD",1759479522869,31.56,228.23,228.19,20.0]
["bitfinex","SOLUSD",1759479523071,0.5,228.26,228.22,20.0]
["bitfinex","SOLUSD",1759479523271,0.5,228.26,228.07,21.92306049]
["bitfinex","SOLUSD",1759479523272,0.67,228.28,228.24,20.0]
["bitfinex","SOLUSD",1759479523574,31.58,228.27,228.26,20.0]
["bitfinex","SOLUSD",1759479525084,32.25,228.27,228.26,20.0]
["bitfinex","SOLUSD",1759479525269,32.25,228.27,228.26,19.28]
["bitfinex","SOLUSD",1759479525470,4.38096907,228.26,228.23,19.28]
["bitfinex","SOLUSD",1759479525669,4.38073371,228.28,228.23,19.28]
["bitfinex","SOLUSD",1759479525986,31.56,228.27,228.26,19.28]
["bitfinex","SOLUSD",1759479527505,4.38008402,228.31,228.29,19.28]
["bitfinex","SOLUSD",1759479527691,31.6,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479528015,32.27,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479529596,31.6,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479530612,32.27,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479531130,31.6,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479531908,32.28,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479532480,32.28,228.3,228.27,19.28]
["bitfinex","SOLUSD",1759479532481,4.38039335,228.29,228.27,19.28]
["bitfinex","SOLUSD",1759479532686,5.06039335,228.29,228.27,19.28]
["bitfinex","SOLUSD",1759479532885,4.38039335,228.29,228.27,19.28]
["bitfinex","SOLUSD",1759479533202,31.6,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479533586,4.38016147,228.31,228.29,19.28]
["bitfinex","SOLUSD",1759479533787,31.56,228.3,228.29,19.28]
["bitfinex","SOLUSD",1759479534391,0.68,228.36,228.32,19.28]
["bitfinex","SOLUSD",1759479534612,37.37197624,228.35,228.32,19.28]
["bitfinex","SOLUSD",1759479534927,20.8,228.32,228.28,19.28]
["bitfinex","SOLUSD",1759479535122,36.62000963,228.31,228.3,19.28]
["bitfinex","SOLUSD",1759479535413,31.56,228.31,228.3,19.28]
["bitfinex","SOLUSD",1759479536412,5.05936635,228.35,228.34,19.28]
["bitfinex","SOLUSD",1759479536613,64.94936635,228.35,228.34,19.28]
["bitfinex","SOLUSD",1759479537599,36.61936635,228.35,228.34,19.28]
["bitfinex","SOLUSD",1759479537998,20.8,228.36,228.34,19.28]
["bitfinex","SOLUSD",1759479538215,31.56,228.35,228.34,19.28]
["bitfinex","SOLUSD",1759479538517,0.68,228.38,228.34,19.28]
["bitfinex","SOLUSD",1759479538694,9.27223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479538894,40.81223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479539314,41.49223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479539714,40.81223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479541104,41.49223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479541308,40.81223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479541609,41.49223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479541819,40.81223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479542829,40.79223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479544724,40.77223524,228.39,228.38,19.97]
["bitfinex","SOLUSD",1759479545430,9.27223524,228.39,228.38,19.97]
["bitfinex","SOLUSD",1759479546799,9.27223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479547526,9.95223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479548607,9.27223524,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479551208,9.27223524,228.39,228.38,19.97]
["bitfinex","SOLUSD",1759479554600,31.5,228.43,228.38,19.97]
["bitfinex","SOLUSD",1759479554821,31.5,228.43,228.42,19.28]
["bitfinex","SOLUSD",1759479555825,32.18,228.43,228.42,19.28]
["bitfinex","SOLUSD",1759479557042,37.31197624,228.43,228.42,19.28]
["bitfinex","SOLUSD",1759479557242,15.32265124,228.42,228.38,19.28]
["bitfinex","SOLUSD",1759479557536,5.13197624,228.4,228.38,19.28]
["bitfinex","SOLUSD",1759479557742,32.14,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479558812,31.46,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479559120,32.14,228.39,228.38,19.28]
["bitfinex","SOLUSD",1759479560940,4.37866713,228.38,228.36,19.28]
["bitfinex","SOLUSD",1759479561240,37.25197624,228.37,228.34,19.28]
["bitfinex","SOLUSD",1759479561446,37.25197624,228.37,228.24,0.69]
["bitfinex","SOLUSD",1759479561447,5.13197624,228.35,228.3,19.28]
["bitfinex","SOLUSD",1759479561648,5.13197624,228.35,228.2,2.28504414]
["bitfinex","SOLUSD",1759479561649,5.13197624,228.31,228.28,19.28]
["bitfinex","SOLUSD",1759479561948,5.13197624,228.29,228.28,19.28]
["bitfinex","SOLUSD",1759479562152,41.69236959,228.29,228.28,19.28]
["bitfinex","SOLUSD",1759479562357,41.69236959,228.29,228.25,19.28]
["bitfinex","SOLUSD",1759479562648,5.13197624,228.27,228.23,19.28]
["bitfinex","SOLUSD",1759479562822,32.18,228.26,228.25,19.28]
["bitfinex","SOLUSD",1759479563662,4.381161,228.25,228.23,19.28]
["bitfinex","SOLUSD",1759479563832,31.5,228.24,228.23,19.28]
["bitfinex","SOLUSD",1759479564255,32.18,228.24,228.23,19.28]
["bitfinex","SOLUSD",1759479564448,32.18,228.24,228.21,19.28]
["bitfinex","SOLUSD",1759479565052,31.5,228.24,228.21,19.28]
["bitfinex","SOLUSD",1759479565240,0.68,228.23,228.2,2.28504414]
["bitfinex","SOLUSD",1759479565441,32.16,228.22,228.2,2.28504414]
["bitfinex","SOLUSD",1759479565748,5.06192892,228.21,228.2,2.28504414]
["bitfinex","SOLUSD",1759479566554,0.7,228.26,228.22,19.28]
["bitfinex","SOLUSD",1759479566759,31.5,228.25,228.22,19.28]
["bitfinex","SOLUSD",1759479566949,31.5,228.25,228.24,19.28]
["bitfinex","SOLUSD",1759479567944,4.38135296,228.24,228.22,19.28]
["bitfinex","SOLUSD",1759479568146,31.5,228.23,228.22,19.28]
["bitfinex","SOLUSD",1759479568543,37.33197624,228.23,228.22,19.28]
["bitfinex","SOLUSD",1759479568744,37.33197624,228.23,228.2,2.28504414]
["bitfinex","SOLUSD",1759479569175,0.7,228.22,228.2,2.28504414]
["bitfinex","SOLUSD",1759479569347,31.5,228.21,228.2,2.28504414]
["bitfinex","SOLUSD",1759479570063,32.2,228.21,228.2,2.28504414]
["bitfinex","SOLUSD",1759479571651,37.33197624,228.21,228.2,2.28504414]
["bitfinex","SOLUSD",1759479572063,32.2,228.21,228.2,2.28504414]
["bitfinex","SOLUSD",1759479572760,7.7350494,228.22,228.2,2.28504414]
["bitfinex","SOLUSD",1759479572761,4.38187528,228.22,228.2,2.28504414]
["bitfinex","SOLUSD",1759479572967,31.48,228.21,228.2,21.56504414]
["bitfinex","SOLUSD",1759479573665,0.72,228.29,228.26,19.28]
["bitfinex","SOLUSD",1759479573865,31.46,228.28,228.26,19.28]
["bitfinex","SOLUSD",1759479574184,10.87647521,228.25,228.06,0.72]
["bitfinex","SOLUSD",1759479574390,3.35317412,228.11,228.06,0.72]
["bitfinex","SOLUSD",1759479574586,32.06,228.1,228.07,0.72]
["bitfinex","SOLUSD",1759479575970,7.73740841,228.09,228.04,0.72]
["bitfinex","SOLUSD",1759479576207,3.35317412,228.07,228.04,0.72]
["bitfinex","SOLUSD",1759479576348,35.39317412,228.07,228.04,0.72]
["bitfinex","SOLUSD",1759479576557,21.91246979,228.19,228.05,0.72]
["bitfinex","SOLUSD",1759479576558,4.38327342,228.14,228.05,0.72]
["bitfinex","SOLUSD",1759479576760,3.35317412,228.11,228.05,0.72]
["bitfinex","SOLUSD",1759479576958,32.04,228.1,228.05,0.72]
["bitfinex","SOLUSD",1759479577155,32.04,228.11,228.06,0.72]
["bitfinex","SOLUSD",1759479577382,32.04,228.11,228.07,0.72]
["bitfinex","SOLUSD",1759479577578,32.04,228.11,228.08,0.72]
["bitfinex","SOLUSD",1759479578089,32.04,228.11,228.09,0.72]
["bitfinex","SOLUSD",1759479578449,32.04,228.11,228.05,0.72]
["bitfinex","SOLUSD",1759479578957,32.04,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759479579183,35.39317412,228.14,228.07,0.72]
["bitfinex","SOLUSD",1759479579490,32.04,228.14,228.07,0.72]
["bitfinex","SOLUSD",1759479581472,32.04,228.14,228.07,5.10456085]
["bitfinex","SOLUSD",1759479581651,32.04,228.14,228.08,0.72]
["bitfinex","SOLUSD",1759479583062,32.04,228.14,228.09,20.8]
["bitfinex","SOLUSD",1759479583271,32.0,228.17,228.11,20.8]
["bitfinex","SOLUSD",1759479583471,32.0,228.17,228.12,0.72]
["bitfinex","SOLUSD",1759479583764,32.0,228.17,228.13,0.72]
["bitfinex","SOLUSD",1759479583952,32.0,228.17,228.14,0.72]
["bitfinex","SOLUSD",1759479584679,32.0,228.17,228.11,0.72]
["bitfinex","SOLUSD",1759479586270,31.96,228.2,228.12,4.38365772]
["bitfinex","SOLUSD",1759479586471,31.96,228.2,228.15,20.8]
["bitfinex","SOLUSD",1759479586670,31.96,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759479586873,31.96,228.2,228.15,20.8]
["bitfinex","SOLUSD",1759479586874,31.96,228.2,228.17,0.72]
["bitfinex","SOLUSD",1759479587461,31.96,228.2,228.18,0.72]
["bitfinex","SOLUSD",1759479587663,31.96,228.2,228.15,21.52]
["bitfinex","SOLUSD",1759479587865,31.96,228.2,228.16,0.72]
["bitfinex","SOLUSD",1759479588695,31.94,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759479590786,31.94,228.23,228.17,5.1026309]
["bitfinex","SOLUSD",1759479591089,31.94,228.23,228.18,0.72]
["bitfinex","SOLUSD",1759479591263,3.35317412,228.28,228.19,0.72]
["bitfinex","SOLUSD",1759479591469,31.92,228.27,228.19,0.72]
["bitfinex","SOLUSD",1759479591770,31.9,228.27,228.2,25.18203916]
["bitfinex","SOLUSD",1759479591977,4.26155183,228.37,228.2,25.18203916]
["bitfinex","SOLUSD",1759479591978,0.62,228.33,228.24,20.8]
["bitfinex","SOLUSD",1759479592181,31.9,228.32,228.25,0.72]
["bitfinex","SOLUSD",1759479592788,31.9,228.32,228.29,20.8]
["bitfinex","SOLUSD",1759479593270,4.37905062,228.36,228.29,20.8]
["bitfinex","SOLUSD",1759479593473,36.27905062,228.36,228.29,20.8]
["bitfinex","SOLUSD",1759479594072,9.11171291,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759479594371,41.01171291,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759479594881,45.39045558,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759479595590,41.01171291,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759479596386,45.39041774,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759479596964,45.39041774,228.38,228.31,31.67647521]
["bitfinex","SOLUSD",1759479597565,45.39043855,228.38,228.31,31.67647521]
["bitfinex","SOLUSD",1759479598793,41.01171291,228.38,228.31,31.67647521]
["bitfinex","SOLUSD",1759479598994,41.01171291,228.38,228.33,10.87647521]
["bitfinex","SOLUSD",1759479599380,9.11171291,228.38,228.32,31.67647521]
["bitfinex","SOLUSD",1759479599574,9.11171291,228.38,228.35,20.8]
["bitfinex","SOLUSD",1759479599774,9.11171291,228.38,228.36,11.57647521]
["bitfinex","SOLUSD",1759479599979,9.11171291,228.38,228.36,15.95550344]
["bitfinex","SOLUSD",1759479600304,9.11171291,228.38,228.37,11.57647521]
["bitfinex","SOLUSD",1759479601197,9.11171291,228.38,228.33,0.7]
["bitfinex","SOLUSD",1759479601373,9.11171291,228.38,228.37,20.8]
["bitfinex","SOLUSD",1759479602376,9.11171291,228.38,228.37,32.32647521]
["bitfinex","SOLUSD",1759479603306,0.2,228.46,228.41,20.8]
["bitfinex","SOLUSD",1759479603729,0.62,228.45,228.34,0.65]
["bitfinex","SOLUSD",1759479603873,3.35317412,228.44,228.38,20.8]
["bitfinex","SOLUSD",1759479604073,4.9977087,228.43,228.34,0.65]
["bitfinex","SOLUSD",1759479604388,3.35317412,228.42,228.32,10.87647521]
["bitfinex","SOLUSD",1759479604599,3.97317412,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759479604999,0.62,228.41,228.31,0.65]
["bitfinex","SOLUSD",1759479605308,4.37828371,228.4,228.33,20.8]
["bitfinex","SOLUSD",1759479605602,0.62,228.41,228.34,10.87647521]
["bitfinex","SOLUSD",1759479605921,0.5,228.43,228.36,10.87647521]
["bitfinex","SOLUSD",1759479606092,0.5,228.43,228.42,20.8]
["bitfinex","SOLUSD",1759479606278,0.5,228.43,228.42,21.45]
["bitfinex","SOLUSD",1759479606679,0.2,228.46,228.43,20.8]
["bitfinex","SOLUSD",1759479606914,0.2,228.46,228.43,21.45]
["bitfinex","SOLUSD",1759479607279,0.2,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759479607697,0.2,228.46,228.45,0.65]
["bitfinex","SOLUSD",1759479608204,0.2,228.46,228.45,32.57]
["bitfinex","SOLUSD",1759479609022,0.2,228.46,228.45,21.45]
["bitfinex","SOLUSD",1759479609323,0.2,228.46,228.45,57.74732545]
["bitfinex","SOLUSD",1759479610032,0.2,228.46,228.45,68.62380066]
["bitfinex","SOLUSD",1759479613430,0.62,228.58,228.49,20.8]
["bitfinex","SOLUSD",1759479613606,0.62,228.58,228.53,20.8]
["bitfinex","SOLUSD",1759479614121,0.2,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759479614122,0.2,228.6,228.53,32.32647521]
["bitfinex","SOLUSD",1759479615031,0.2,228.6,228.53,64.16647521]
["bitfinex","SOLUSD",1759479615032,4.57449956,228.6,228.53,64.16647521]
["bitfinex","SOLUSD",1759479615498,0.2,228.6,228.53,64.16647521]
["bitfinex","SOLUSD",1759479618048,0.2,228.6,228.53,64.14647521]
["bitfinex","SOLUSD",1759479620451,0.2,228.6,228.53,90.38647521]
["bitfinex","SOLUSD",1759479620627,0.2,228.6,228.53,64.14647521]
["bitfinex","SOLUSD",1759479620829,0.2,228.6,228.53,67.66400781]
["bitfinex","SOLUSD",1759479621029,0.2,228.6,228.58,31.67647521]
["bitfinex","SOLUSD",1759479621267,0.2,228.6,228.59,42.63647521]
["bitfinex","SOLUSD",1759479621636,0.2,228.6,228.59,43.28647521]
["bitfinex","SOLUSD",1759479622243,0.2,228.6,228.59,42.61647521]
["bitfinex","SOLUSD",1759479623052,0.2,228.6,228.59,10.87647521]
["bitfinex","SOLUSD",1759479623735,0.2,228.6,228.59,42.61647521]
["bitfinex","SOLUSD",1759479623936,0.2,228.6,228.59,43.26647521]
["bitfinex","SOLUSD",1759479625034,0.2,228.6,228.59,10.87647521]
["bitfinex","SOLUSD",1759479625230,0.2,228.6,228.59,42.59647521]
["bitfinex","SOLUSD",1759479625854,0.2,228.6,228.59,43.28647521]
["bitfinex","SOLUSD",1759479626231,0.2,228.6,228.59,10.87647521]
["bitfinex","SOLUSD",1759479626648,0.2,228.6,228.59,42.59647521]
["bitfinex","SOLUSD",1759479627846,0.2,228.6,228.59,43.28647521]
["bitfinex","SOLUSD",1759479628933,0.2,228.6,228.59,11.56647521]
["bitfinex","SOLUSD",1759479629134,0.2,228.6,228.59,43.24647521]
["bitfinex","SOLUSD",1759479629552,0.2,228.6,228.59,11.56647521]
["bitfinex","SOLUSD",1759479629752,0.2,228.6,228.59,43.26647521]
["bitfinex","SOLUSD",1759479632446,0.2,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759479632643,0.2,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759479632846,0.2,228.66,228.65,64.06647521]
["bitfinex","SOLUSD",1759479633642,0.2,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759479633857,0.2,228.66,228.65,63.35647521]
["bitfinex","SOLUSD",1759479634454,0.82,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759479634640,0.82,228.66,228.65,31.68]
["bitfinex","SOLUSD",1759479635066,0.82,228.66,228.64,31.68]
["bitfinex","SOLUSD",1759479635253,0.62,228.65,228.64,42.55647521]
["bitfinex","SOLUSD",1759479635460,0.62,228.65,228.58,5.08471834]
["bitfinex","SOLUSD",1759479635762,0.62,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759479635971,0.2,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759479636540,0.82,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759479637747,0.82,228.66,228.63,31.66]
["bitfinex","SOLUSD",1759479637950,0.2,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759479638349,0.82,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759479638664,0.82,228.66,228.63,31.66]
["bitfinex","SOLUSD",1759479638977,0.62,228.65,228.63,31.66]
["bitfinex","SOLUSD",1759479639146,0.2,228.66,228.63,31.66]
["bitfinex","SOLUSD",1759479639470,0.82,228.66,228.63,31.66]
["bitfinex","SOLUSD",1759479640744,4.57334326,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759479641071,0.82,228.66,228.62,52.4]
["bitfinex","SOLUSD",1759479641369,4.57332585,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759479641552,0.62,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759479641869,0.62,228.64,228.62,20.8]
["bitfinex","SOLUSD",1759479642054,0.62,228.63,228.62,20.8]
["bitfinex","SOLUSD",1759479642655,0.62,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759479642854,0.62,228.64,228.59,10.87647521]
["bitfinex","SOLUSD",1759479643175,0.62,228.64,228.6,31.58]
["bitfinex","SOLUSD",1759479644454,4.37351695,228.65,228.59,10.87647521]
["bitfinex","SOLUSD",1759479645067,4.37351695,228.65,228.6,31.56]
["bitfinex","SOLUSD",1759479645247,4.99351695,228.65,228.6,31.56]
["bitfinex","SOLUSD",1759479645649,0.62,228.65,228.59,10.87647521]
["bitfinex","SOLUSD",1759479645850,0.62,228.65,228.6,31.56]
["bitfinex","SOLUSD",1759479646047,0.2,228.66,228.61,10.87647521]
["bitfinex","SOLUSD",1759479646252,0.2,228.66,228.63,31.67647521]
["bitfinex","SOLUSD",1759479646480,0.2,228.66,228.51,21.88082988]
["bitfinex","SOLUSD",1759479646481,0.2,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759479646778,5.19338008,228.66,228.61,52.36]
["bitfinex","SOLUSD",1759479647072,0.62,228.65,228.64,20.8]
["bitfinex","SOLUSD",1759479647492,4.57338008,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759479647859,4.57338008,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759479648376,5.19338008,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759479649459,5.19338008,228.66,228.56,10.87647521]
["bitfinex","SOLUSD",1759479649460,0.62,228.65,228.56,10.87647521]
["bitfinex","SOLUSD",1759479649668,0.62,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759479649975,4.57338008,228.66,228.58,11.58647521]
["bitfinex","SOLUSD",1759479650287,0.62,228.65,228.56,42.41647521]
["bitfinex","SOLUSD",1759479650486,4.37368789,228.64,228.56,42.41647521]
["bitfinex","SOLUSD",1759479650693,4.37368789,228.64,228.47,13.10061171]
["bitfinex","SOLUSD",1759479650694,2.17020607,228.62,228.5,21.47]
["bitfinex","SOLUSD",1759479650852,0.62,228.61,228.52,10.87647521]
["bitfinex","SOLUSD",1759479651051,0.62,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759479651862,6.54389396,228.64,228.56,0.67]
["bitfinex","SOLUSD",1759479652271,4.37368789,228.64,228.56,0.67]
["bitfinex","SOLUSD",1759479652471,4.37368789,228.64,228.56,21.47]
["bitfinex","SOLUSD",1759479652676,4.37368789,228.64,228.56,20.8]
["bitfinex","SOLUSD",1759479652860,4.37368789,228.64,228.58,10.87647521]
["bitfinex","SOLUSD",1759479653061,4.37368789,228.64,228.58,11.54647521]
["bitfinex","SOLUSD",1759479653864,0.2,228.66,228.6,31.67647521]
["bitfinex","SOLUSD",1759479654266,15.92723813,228.65,228.54,0.67]
["bitfinex","SOLUSD",1759479654472,4.99349661,228.65,228.55,15.25185004]
["bitfinex","SOLUSD",1759479654776,4.99349661,228.65,228.57,10.87647521]
["bitfinex","SOLUSD",1759479655286,4.99349661,228.65,228.53,25.17568482]
["bitfinex","SOLUSD",1759479655582,4.99349661,228.65,228.57,21.47]
["bitfinex","SOLUSD",1759479655790,15.92723813,228.65,228.57,21.47]
["bitfinex","SOLUSD",1759479656664,4.37349661,228.65,228.58,0.67]
["bitfinex","SOLUSD",1759479656868,4.37349661,228.65,228.58,21.47]
["bitfinex","SOLUSD",1759479657475,4.37349661,228.65,228.59,11.54647521]
["bitfinex","SOLUSD",1759479657772,4.37349661,228.65,228.6,0.67]
["bitfinex","SOLUSD",1759479657970,4.37349661,228.65,228.61,0.67]
["bitfinex","SOLUSD",1759479659268,4.37349661,228.65,228.59,10.87647521]
["bitfinex","SOLUSD",1759479659461,4.37349661,228.65,228.59,11.54647521]
["bitfinex","SOLUSD",1759479659970,4.37349661,228.65,228.51,0.67]
["bitfinex","SOLUSD",1759479659971,0.62,228.64,228.51,0.67]
["bitfinex","SOLUSD",1759479660169,0.62,228.64,228.52,0.67]
["bitfinex","SOLUSD",1759479660170,2.17020607,228.6,228.52,0.67]
["bitfinex","SOLUSD",1759479660380,0.62,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759479660684,4.37387919,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759479660864,4.37387919,228.63,228.58,20.8]
["bitfinex","SOLUSD",1759479661066,4.37387919,228.63,228.59,0.67]
["bitfinex","SOLUSD",1759479661581,4.37387919,228.63,228.58,20.8]
["bitfinex","SOLUSD",1759479662166,4.37387919,228.63,228.58,21.51]
["bitfinex","SOLUSD",1759479664069,4.37387919,228.63,228.59,0.71]
["bitfinex","SOLUSD",1759479664267,4.3735346,228.65,228.6,0.71]
["bitfinex","SOLUSD",1759479664574,4.57336184,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759479664777,4.57336184,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759479664972,4.57336184,228.66,228.63,0.71]
["bitfinex","SOLUSD",1759479665183,0.2,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759479665374,0.2,228.66,228.65,0.71]
["bitfinex","SOLUSD",1759479665881,0.2,228.66,228.65,11.58647521]
["bitfinex","SOLUSD",1759479668986,0.2,228.66,228.65,43.24647521]
["bitfinex","SOLUSD",1759479674572,15.03697224,228.77,228.65,43.24647521]
["bitfinex","SOLUSD",1759479674573,10.04561447,228.77,228.65,43.24647521]
["bitfinex","SOLUSD",1759479674778,0.2,228.77,228.69,31.67647521]
["bitfinex","SOLUSD",1759479675083,0.2,228.77,228.74,31.67647521]
["bitfinex","SOLUSD",1759479675286,0.2,228.77,228.74,63.27647521]
["bitfinex","SOLUSD",1759479675595,0.2,228.77,228.74,32.38647521]
["bitfinex","SOLUSD",1759479675900,0.2,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759479676074,0.2,228.77,228.74,52.4]
["bitfinex","SOLUSD",1759479676481,0.2,228.77,228.74,53.11]
["bitfinex","SOLUSD",1759479676790,0.2,228.77,228.75,11.58647521]
["bitfinex","SOLUSD",1759479677480,0.2,228.77,228.76,11.58647521]
["bitfinex","SOLUSD",1759479680608,0.2,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759479681707,0.2,228.77,228.76,11.58647521]
["bitfinex","SOLUSD",1759479682194,0.2,228.77,228.76,10.87647521]
["bitfinex","SOLUSD",1759479684311,0.2,228.77,228.64,4.60055197]
["bitfinex","SOLUSD",1759479684312,0.82,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759479684512,5.19122311,228.77,228.71,10.87647521]
["bitfinex","SOLUSD",1759479684702,5.19122311,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759479684891,0.62,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759479685095,4.57122311,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759479685426,5.19122311,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759479686127,0.2,228.77,228.75,31.5]
["bitfinex","SOLUSD",1759479686287,0.2,228.77,228.76,0.68]
["bitfinex","SOLUSD",1759479687321,0.2,228.77,228.76,4.19204411]
["bitfinex","SOLUSD",1759479687524,0.2,228.77,228.76,15.06851932]
["bitfinex","SOLUSD",1759479687728,0.2,228.77,228.76,19.43991292]
["bitfinex","SOLUSD",1759479688597,0.2,228.77,228.76,50.99991292]
["bitfinex","SOLUSD",1759479689620,0.2,228.77,228.76,64.32662632]
["bitfinex","SOLUSD",1759479689817,0.2,228.86,228.76,64.32662632]
["bitfinex","SOLUSD",1759479689818,0.2,228.86,228.8,10.87647521]
["bitfinex","SOLUSD",1759479690022,0.2,228.86,228.85,31.67647521]
["bitfinex","SOLUSD",1759479690227,0.2,228.86,228.85,63.23647521]
["bitfinex","SOLUSD",1759479690897,0.2,228.86,228.85,63.91647521]
["bitfinex","SOLUSD",1759479691094,0.2,228.86,228.85,31.67647521]
["bitfinex","SOLUSD",1759479691297,0.2,228.86,228.85,63.21647521]
["bitfinex","SOLUSD",1759479691499,0.2,228.86,228.85,42.41647521]
["bitfinex","SOLUSD",1759479692394,0.2,228.86,228.85,43.12647521]
["bitfinex","SOLUSD",1759479695629,0.2,228.89,228.88,31.67647521]
["bitfinex","SOLUSD",1759479695828,0.2,228.89,228.88,63.17647521]
["bitfinex","SOLUSD",1759479696152,0.2,228.89,228.88,68.25557692]
["bitfinex","SOLUSD",1759479696619,0.2,228.89,228.88,47.45557692]
["bitfinex","SOLUSD",1759479696833,0.2,228.96,228.92,31.67647521]
["bitfinex","SOLUSD",1759479697135,0.2,228.96,228.93,31.5]
["bitfinex","SOLUSD",1759479697301,0.2,228.96,228.93,32.21]
["bitfinex","SOLUSD",1759479697502,0.2,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759479697734,0.2,228.96,228.95,42.37647521]
["bitfinex","SOLUSD",1759479698393,0.2,228.96,228.95,43.08647521]
["bitfinex","SOLUSD",1759479698637,0.2,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759479698860,0.2,228.96,228.95,11.58647521]
["bitfinex","SOLUSD",1759479699130,0.2,228.96,228.95,43.08647521]
["bitfinex","SOLUSD",1759479699332,0.2,228.96,228.95,11.58647521]
["bitfinex","SOLUSD",1759479699499,0.2,228.96,228.95,43.06647521]
["bitfinex","SOLUSD",1759479702741,0.2,228.96,228.95,11.58647521]
["bitfinex","SOLUSD",1759479702903,0.2,228.96,228.95,20.8]
["bitfinex","SOLUSD",1759479703546,0.2,228.96,228.95,52.26]
["bitfinex","SOLUSD",1759479703920,0.2,228.96,228.95,21.51]
["bitfinex","SOLUSD",1759479704265,0.2,228.96,228.95,52.97]
["bitfinex","SOLUSD",1759479704451,0.2,228.96,228.95,32.38647521]
["bitfinex","SOLUSD",1759479704630,0.2,228.96,228.95,63.84647521]
["bitfinex","SOLUSD",1759479705529,0.2,228.96,228.95,31.67647521]
["bitfinex","SOLUSD",1759479705725,0.2,228.96,228.95,63.82647521]
["bitfinex","SOLUSD",1759479707444,0.2,228.96,228.95,31.67647521]
["bitfinex","SOLUSD",1759479707855,0.2,228.96,228.95,63.80647521]
["bitfinex","SOLUSD",1759479709548,10.53660582,229.07,228.99,20.8]
["bitfinex","SOLUSD",1759479709758,10.53660582,229.07,228.99,52.22]
["bitfinex","SOLUSD",1759479710750,4.36566838,229.06,228.99,52.22]
["bitfinex","SOLUSD",1759479711650,4.36528723,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759479711850,4.36528723,229.08,229.04,20.8]
["bitfinex","SOLUSD",1759479712261,21.81973963,229.16,229.04,20.8]
["bitfinex","SOLUSD",1759479712262,4.36452513,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759479712431,4.36452513,229.12,229.04,10.87647521]
["bitfinex","SOLUSD",1759479713742,4.36357289,229.17,229.06,31.67647521]
["bitfinex","SOLUSD",1759479713942,15.27250512,229.17,229.06,31.67647521]
["bitfinex","SOLUSD",1759479714150,15.27250512,229.17,229.07,31.4]
["bitfinex","SOLUSD",1759479714360,16.65844709,229.17,229.07,31.4]
["bitfinex","SOLUSD",1759479714564,1.38594197,229.14,229.06,31.67647521]
["bitfinex","SOLUSD",1759479714855,1.38594197,229.15,229.06,63.07647521]
["bitfinex","SOLUSD",1759479715427,15.27250512,229.17,229.06,31.67647521]
["bitfinex","SOLUSD",1759479715657,1.38594197,229.15,229.06,63.07647521]
["bitfinex","SOLUSD",1759479715961,15.27450466,229.14,229.06,63.07647521]
["bitfinex","SOLUSD",1759479716328,15.27450466,229.14,229.06,63.05647521]
["bitfinex","SOLUSD",1759479716838,15.27450466,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759479717040,4.36414419,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759479718159,4.36414419,229.14,229.02,0.67]
["bitfinex","SOLUSD",1759479718370,4.36414419,229.14,229.06,20.8]
["bitfinex","SOLUSD",1759479718573,4.36414419,229.14,229.06,52.16]
["bitfinex","SOLUSD",1759479719366,1.38594197,229.12,229.02,0.67]
["bitfinex","SOLUSD",1759479719566,1.38594197,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759479719743,15.27450466,229.14,229.02,10.87647521]
["bitfinex","SOLUSD",1759479719943,15.27450466,229.14,229.02,31.67647521]
["bitfinex","SOLUSD",1759479720145,15.27450466,229.14,229.02,20.8]
["bitfinex","SOLUSD",1759479720579,1.38594197,229.12,229.02,20.8]
["bitfinex","SOLUSD",1759479720793,15.27450466,229.14,229.02,20.8]
["bitfinex","SOLUSD",1759479720951,15.27450466,229.14,229.02,52.14]
["bitfinex","SOLUSD",1759479721283,15.27450466,229.14,229.02,20.8]
["bitfinex","SOLUSD",1759479721450,31.36,229.16,229.03,10.87647521]
["bitfinex","SOLUSD",1759479721652,1.38594197,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759479721865,1.38594197,229.08,229.0,0.67]
["bitfinex","SOLUSD",1759479722892,1.38594197,229.09,229.0,0.67]
["bitfinex","SOLUSD",1759479723065,1.38594197,229.1,229.0,0.67]
["bitfinex","SOLUSD",1759479723376,4.36509668,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759479724150,4.36509668,229.09,229.03,21.46]
["bitfinex","SOLUSD",1759479725488,15.27674273,229.11,229.03,0.66]
["bitfinex","SOLUSD",1759479726352,16.6626847,229.11,229.03,0.66]
["bitfinex","SOLUSD",1759479726592,15.27383809,229.15,229.03,0.66]
["bitfinex","SOLUSD",1759479726784,1.38594197,229.11,229.03,0.66]
["bitfinex","SOLUSD",1759479726992,15.27383809,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759479727187,15.27383809,229.15,229.07,21.46]
["bitfinex","SOLUSD",1759479727807,16.65978006,229.15,229.07,21.46]
["bitfinex","SOLUSD",1759479727996,1.38594197,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759479728195,1.38594197,229.12,229.01,21.46]
["bitfinex","SOLUSD",1759479728395,1.38594197,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479728713,4.36509668,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759479728916,4.36509668,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759479729094,4.36509668,229.09,228.83,21.03607116]
["bitfinex","SOLUSD",1759479729095,1.38594197,229.08,228.94,17.50843964]
["bitfinex","SOLUSD",1759479729297,15.27783839,229.09,228.96,0.66]
["bitfinex","SOLUSD",1759479729298,1.38594197,229.03,228.96,0.66]
["bitfinex","SOLUSD",1759479729499,1.38594197,229.06,228.96,0.66]
["bitfinex","SOLUSD",1759479729694,1.38594197,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759479730223,1.38594197,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759479730802,46.63783839,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759479730803,4.36604959,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759479731202,4.36604959,229.04,229.01,0.66]
["bitfinex","SOLUSD",1759479731512,4.36583108,229.06,229.02,0.66]
["bitfinex","SOLUSD",1759479732629,4.36583108,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759479732933,1.38594197,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759479733226,1.38594197,229.03,228.96,10.87647521]
["bitfinex","SOLUSD",1759479733804,15.28000203,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479734108,16.665944,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479734329,15.28000203,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479734932,16.665944,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479735135,1.38594197,229.05,228.97,0.66]
["bitfinex","SOLUSD",1759479736311,15.28000203,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479736312,16.665944,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479736707,15.28000203,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479736907,10.91417095,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479737810,12.30011292,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479739031,16.6657813,229.06,228.97,0.66]
["bitfinex","SOLUSD",1759479739233,1.38594197,229.04,228.97,0.66]
["bitfinex","SOLUSD",1759479739531,1.38594197,229.05,228.97,0.66]
["bitfinex","SOLUSD",1759479739837,15.27983933,229.06,228.94,10.87647521]
["bitfinex","SOLUSD",1759479739838,1.38594197,229.02,228.94,10.87647521]
["bitfinex","SOLUSD",1759479740006,1.38594197,229.01,228.91,11.53647521]
["bitfinex","SOLUSD",1759479740211,1.38594197,229.0,228.94,20.8]
["bitfinex","SOLUSD",1759479740506,31.3,229.02,228.92,0.66]
["bitfinex","SOLUSD",1759479740710,1.38594197,229.01,228.92,0.66]
["bitfinex","SOLUSD",1759479740921,31.3,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759479741234,4.36643087,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759479741532,15.28250806,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759479741744,15.28250806,229.02,228.87,31.3]
["bitfinex","SOLUSD",1759479741745,1.38594197,229.0,228.91,0.66]
["bitfinex","SOLUSD",1759479741916,1.38594197,228.96,228.88,0.66]
["bitfinex","SOLUSD",1759479742428,1.38594197,228.95,228.85,0.66]
["bitfinex","SOLUSD",1759479742624,1.38594197,228.95,228.86,20.8]
["bitfinex","SOLUSD",1759479742829,1.38594197,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759479743245,37.12445093,228.96,228.85,0.66]
["bitfinex","SOLUSD",1759479743539,37.12445093,228.96,228.86,0.66]
["bitfinex","SOLUSD",1759479743540,1.38594197,228.95,228.86,0.66]
["bitfinex","SOLUSD",1759479744110,31.32,228.97,228.86,0.66]
["bitfinex","SOLUSD",1759479744328,31.32,228.98,228.87,20.8]
["bitfinex","SOLUSD",1759479744642,31.32,228.98,228.88,0.66]
["bitfinex","SOLUSD",1759479744841,1.38594197,228.99,228.88,0.66]
["bitfinex","SOLUSD",1759479745226,4.36700292,228.99,228.88,0.66]
["bitfinex","SOLUSD",1759479746132,15.28451023,228.99,228.88,0.66]
["bitfinex","SOLUSD",1759479746331,16.6704522,228.99,228.88,0.66]
["bitfinex","SOLUSD",1759479746526,15.28451023,228.99,228.91,20.8]
["bitfinex","SOLUSD",1759479746741,15.28451023,228.99,228.91,21.46]
["bitfinex","SOLUSD",1759479747126,15.28451023,228.99,228.93,1.3853891]
["bitfinex","SOLUSD",1759479747833,4.36700292,228.99,228.93,2.0453891]
["bitfinex","SOLUSD",1759479748648,4.36700292,228.99,228.94,1.3853891]
["bitfinex","SOLUSD",1759479749035,1.3853891,228.98,228.91,20.8]
["bitfinex","SOLUSD",1759479749927,4.36738437,228.97,228.92,1.3853891]
["bitfinex","SOLUSD",1759479750233,4.36738437,228.97,228.91,22.1853891]
["bitfinex","SOLUSD",1759479750643,15.2858453,228.97,228.92,0.66]
["bitfinex","SOLUSD",1759479750846,15.2858453,228.97,228.92,2.0453891]
["bitfinex","SOLUSD",1759479751364,1.3853891,228.96,228.8,14.08754203]
["bitfinex","SOLUSD",1759479751521,1.3853891,228.94,228.87,1.3853891]
["bitfinex","SOLUSD",1759479751927,4.36814746,228.93,228.87,1.3853891]
["bitfinex","SOLUSD",1759479752251,16.67390523,228.93,228.86,21.46]
["bitfinex","SOLUSD",1759479752439,1.3853891,228.91,228.84,1.3853891]
["bitfinex","SOLUSD",1759479752632,1.3853891,228.92,228.84,1.3853891]
["bitfinex","SOLUSD",1759479752937,15.28851613,228.93,228.84,2.0653891]
["bitfinex","SOLUSD",1759479753343,1.3853891,228.91,228.84,2.0653891]
["bitfinex","SOLUSD",1759479753551,1.3853891,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759479753754,1.3853891,228.89,228.8,0.88]
["bitfinex","SOLUSD",1759479754052,37.12925347,228.93,228.8,0.88]
["bitfinex","SOLUSD",1759479754053,4.36967445,228.85,228.8,0.88]
["bitfinex","SOLUSD",1759479754253,4.36967445,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759479754431,4.36967445,228.85,228.82,0.68]
["bitfinex","SOLUSD",1759479754632,4.36967445,228.85,228.81,1.3853891]
["bitfinex","SOLUSD",1759479754829,4.36967445,228.85,228.82,1.3853891]
["bitfinex","SOLUSD",1759479755032,4.36967445,228.85,228.81,1.3853891]
["bitfinex","SOLUSD",1759479755259,4.36967445,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759479755432,4.36967445,228.85,228.81,2.0653891]
["bitfinex","SOLUSD",1759479755633,4.36967445,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759479755835,15.29386059,228.85,228.8,0.88]
["bitfinex","SOLUSD",1759479756135,15.29386059,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759479756328,2.16791396,228.83,228.8,0.2]
["bitfinex","SOLUSD",1759479756534,15.29386059,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759479756535,2.16791396,228.84,228.8,0.2]
["bitfinex","SOLUSD",1759479757351,15.29386059,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759479758059,2.16791396,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759479758265,2.16791396,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479759562,30.49791396,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479760147,34.86835231,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479760467,47.91274148,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479760959,79.29274148,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479761168,77.12482752,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479761336,66.24835231,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479762254,79.29274148,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759479762441,112.07102913,228.81,228.68,0.2]
["bitfinex","SOLUSD",1759479762749,2.16791396,228.72,228.68,0.2]
["bitfinex","SOLUSD",1759479762945,33.54791396,228.72,228.68,0.88]
["bitfinex","SOLUSD",1759479763362,33.54791396,228.72,228.68,0.2]
["bitfinex","SOLUSD",1759479763665,2.16791396,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759479763846,31.38,228.72,228.68,0.2]
["bitfinex","SOLUSD",1759479764047,2.16791396,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759479764246,4.37273164,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759479765740,15.30323655,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759479765936,2.16791396,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759479766337,15.30323655,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759479766539,15.30323655,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759479766540,4.37234926,228.71,228.7,0.68]
["bitfinex","SOLUSD",1759479766768,4.37234926,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759479766769,37.90026322,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759479766989,2.16791396,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759479767769,6.5406456,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759479769784,6.5406456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479769992,37.9406456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479770193,6.5406456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479770490,37.9206456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479771261,6.5406456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479771463,37.9006456,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479771774,35.75273164,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479771980,4.37273164,228.69,228.68,0.88]
["bitfinex","SOLUSD",1759479775069,4.37062937,228.8,228.68,0.88]
["bitfinex","SOLUSD",1759479775391,13.05352217,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759479775593,31.36,228.75,228.69,0.71]
["bitfinex","SOLUSD",1759479776572,13.05352217,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759479776767,31.36,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759479777072,10.88560821,228.76,228.71,0.71]
["bitfinex","SOLUSD",1759479777390,4.37158469,228.75,228.71,0.71]
["bitfinex","SOLUSD",1759479777589,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759479777789,4.37158469,228.75,228.73,0.71]
["bitfinex","SOLUSD",1759479777980,4.37158469,228.75,228.74,0.71]
["bitfinex","SOLUSD",1759479778585,15.25704041,228.76,228.74,0.71]
["bitfinex","SOLUSD",1759479779695,10.88560821,228.76,228.74,0.71]
["bitfinex","SOLUSD",1759479780074,10.88560821,228.76,228.74,21.51]
["bitfinex","SOLUSD",1759479780271,10.88560821,228.76,228.75,0.71]
["bitfinex","SOLUSD",1759479781888,10.88560821,228.76,228.75,21.51]
["bitfinex","SOLUSD",1759479782408,10.88560821,228.76,228.75,0.71]
["bitfinex","SOLUSD",1759479783789,4.37158469,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759479784113,4.37158469,228.75,228.68,0.2]
["bitfinex","SOLUSD",1759479784114,15.30054643,228.75,228.68,0.2]
["bitfinex","SOLUSD",1759479784316,2.16791396,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759479784517,33.50791396,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759479785190,33.50791396,228.7,228.68,1e-08]
["bitfinex","SOLUSD",1759479785708,4.37273164,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479787011,6.5406456,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479787492,4.37273164,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479787812,37.8806456,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479788713,35.71273164,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479789212,37.8806456,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479789608,37.9006456,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759479791506,48.83247471,228.69,228.65,1e-08]
["bitfinex","SOLUSD",1759479791814,2.16791396,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479792004,33.50791396,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479792899,22.96791396,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479793108,58.6812193,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479793416,87.0112193,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479794330,87.0112193,228.66,228.65,0.69000001]
["bitfinex","SOLUSD",1759479794331,32.70330534,228.66,228.65,0.69000001]
["bitfinex","SOLUSD",1759479794497,31.36,228.66,228.65,0.69000001]
["bitfinex","SOLUSD",1759479794702,31.36,228.66,228.65,2.85791397]
["bitfinex","SOLUSD",1759479795425,4.37315793,228.67,228.65,2.85791397]
["bitfinex","SOLUSD",1759479795626,31.36,228.66,228.65,2.16791397]
["bitfinex","SOLUSD",1759479796126,31.36,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479796332,10.93182911,228.69,228.65,5.8055374]
["bitfinex","SOLUSD",1759479796626,4.37207876,228.73,228.67,5.11553739]
["bitfinex","SOLUSD",1759479796821,15.30199612,228.73,228.68,0.69]
["bitfinex","SOLUSD",1759479797027,31.34,228.72,228.69,0.69]
["bitfinex","SOLUSD",1759479797210,31.34,228.72,228.7,0.69]
["bitfinex","SOLUSD",1759479797631,31.34,228.72,228.67,0.69]
["bitfinex","SOLUSD",1759479797923,31.34,228.72,228.68,0.69]
["bitfinex","SOLUSD",1759479798106,31.34,228.72,228.69,5.11553739]
["bitfinex","SOLUSD",1759479798314,31.34,228.72,228.7,0.69]
["bitfinex","SOLUSD",1759479798512,4.37234926,228.71,228.66,20.8]
["bitfinex","SOLUSD",1759479798915,4.37234926,228.71,228.66,25.91553739]
["bitfinex","SOLUSD",1759479799111,4.37234926,228.71,228.67,0.69]
["bitfinex","SOLUSD",1759479799313,15.30322241,228.71,228.65,5.8055374]
["bitfinex","SOLUSD",1759479799534,5.11553739,228.7,228.65,0.69000001]
["bitfinex","SOLUSD",1759479799736,31.34,228.69,228.65,0.69000001]
["bitfinex","SOLUSD",1759479799937,36.45553739,228.69,228.65,1e-08]
["bitfinex","SOLUSD",1759479800312,36.45553739,228.69,228.65,0.69000001]
["bitfinex","SOLUSD",1759479800525,31.34,228.69,228.65,0.69000001]
["bitfinex","SOLUSD",1759479800928,15.30523001,228.68,228.65,0.69000001]
["bitfinex","SOLUSD",1759479801736,4.37292286,228.68,228.66,0.69]
["bitfinex","SOLUSD",1759479802236,15.30523001,228.68,228.65,1e-08]
["bitfinex","SOLUSD",1759479802825,15.30523001,228.68,228.65,0.69000001]
["bitfinex","SOLUSD",1759479803032,15.30523001,228.68,228.65,1e-08]
["bitfinex","SOLUSD",1759479803233,5.11553739,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479803413,36.43553739,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479805008,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479806108,9.48884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479806305,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479807530,35.69330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479807738,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479809935,9.48884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479810137,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479810340,35.69330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479810925,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479814428,35.69330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479815037,40.80884273,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479816242,37.08304135,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479816614,35.69330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479816836,37.04304135,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479818243,35.65330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479818460,35.65330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479818911,4.37330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479819112,35.65330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479820550,35.65330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479820735,35.65330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479822748,4.37330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479822956,35.65330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479823132,35.65330534,228.66,228.65,1e-08]
["bitfinex","SOLUSD",1759479824748,35.65330534,228.66,228.65,0.72000001]
["bitfinex","SOLUSD",1759479826747,10.93230715,228.68,228.65,0.72000001]
["bitfinex","SOLUSD",1759479826938,10.93230715,228.68,228.66,1.38973601]
["bitfinex","SOLUSD",1759479826939,31.28,228.67,228.66,1.38973601]
["bitfinex","SOLUSD",1759479827653,31.28,228.67,228.66,2.10973601]
["bitfinex","SOLUSD",1759479828038,4.37290342,228.69,228.66,2.10973601]
["bitfinex","SOLUSD",1759479828237,31.28,228.68,228.67,0.72]
["bitfinex","SOLUSD",1759479828440,31.28,228.68,228.67,2.10973601]
["bitfinex","SOLUSD",1759479830140,31.28,228.7,228.67,2.10973601]
["bitfinex","SOLUSD",1759479830363,31.28,228.7,228.69,1.38973601]
["bitfinex","SOLUSD",1759479830544,31.28,228.7,228.69,2.07973601]
["bitfinex","SOLUSD",1759479832459,10.88560821,228.76,228.69,2.07973601]
["bitfinex","SOLUSD",1759479832647,10.88560821,228.76,228.74,1.38973601]
["bitfinex","SOLUSD",1759479832962,15.25715874,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759479833163,10.88560821,228.76,228.73,10.87647521]
["bitfinex","SOLUSD",1759479833466,10.88560821,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759479834162,10.88560821,228.76,228.75,12.26621122]
["bitfinex","SOLUSD",1759479834366,10.92331563,228.87,228.78,20.8]
["bitfinex","SOLUSD",1759479834542,31.26,228.86,228.84,1.38973601]
["bitfinex","SOLUSD",1759479834868,31.26,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759479835068,59.59,228.86,228.85,0.69]
["bitfinex","SOLUSD",1759479835257,28.33,228.86,228.85,2.07973601]
["bitfinex","SOLUSD",1759479835458,31.26,228.86,228.85,2.07973601]
["bitfinex","SOLUSD",1759479835665,4.56905222,228.89,228.85,2.07973601]
["bitfinex","SOLUSD",1759479835859,4.56905222,228.89,228.88,1.38973601]
["bitfinex","SOLUSD",1759479836051,0.2,228.89,228.88,2.07973601]
["bitfinex","SOLUSD",1759479836860,0.2,228.89,228.88,0.69]
["bitfinex","SOLUSD",1759479837066,0.2,228.89,228.88,2.07973601]
["bitfinex","SOLUSD",1759479838341,0.2,228.89,228.88,12.95621122]
["bitfinex","SOLUSD",1759479840274,0.2,228.89,228.88,2.07973601]
["bitfinex","SOLUSD",1759479840774,4.56896013,228.89,228.88,2.07973601]
["bitfinex","SOLUSD",1759479841066,0.2,228.89,228.88,22.87973601]
["bitfinex","SOLUSD",1759479841284,0.2,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759479841446,0.2,228.92,228.91,12.26621122]
["bitfinex","SOLUSD",1759479841847,0.2,228.92,228.91,12.97621122]
["bitfinex","SOLUSD",1759479846777,10.93083833,228.99,228.98,1.38973601]
["bitfinex","SOLUSD",1759479846977,10.93083833,228.99,228.98,2.09973601]
["bitfinex","SOLUSD",1759479847794,10.93083833,228.99,228.98,12.97621122]
["bitfinex","SOLUSD",1759479848577,0.1,229.03,228.99,15.24347813]
["bitfinex","SOLUSD",1759479848783,0.1,229.03,229.02,22.18973601]
["bitfinex","SOLUSD",1759479848986,0.1,229.03,229.02,33.06621122]
["bitfinex","SOLUSD",1759479849195,0.1,229.03,229.02,33.77621122]
["bitfinex","SOLUSD",1759479850187,0.1,229.03,229.02,38.14264209]
["bitfinex","SOLUSD",1759479852476,0.1,229.03,229.02,36.75290608]
["bitfinex","SOLUSD",1759479852787,0.1,229.03,229.02,67.97290608]
["bitfinex","SOLUSD",1759479852977,0.1,229.03,229.02,36.75290608]
["bitfinex","SOLUSD",1759479853289,4.36477085,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759479853488,0.2,229.12,229.07,10.87647521]
["bitfinex","SOLUSD",1759479853680,0.2,229.12,229.07,42.80647521]
["bitfinex","SOLUSD",1759479853880,0.2,229.12,229.08,0.71]
["bitfinex","SOLUSD",1759479854195,0.2,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759479854376,0.2,229.12,229.1,0.71]
["bitfinex","SOLUSD",1759479855290,0.2,229.12,229.11,10.87647521]
["bitfinex","SOLUSD",1759479858594,0.2,229.12,229.11,11.58647521]
["bitfinex","SOLUSD",1759479859698,0.2,229.12,229.11,10.87647521]
["bitfinex","SOLUSD",1759479860900,0.2,229.12,229.11,11.58647521]
["bitfinex","SOLUSD",1759479862379,0.2,229.12,229.11,42.07647521]
["bitfinex","SOLUSD",1759479862577,4.5645723,229.12,229.08,10.87647521]
["bitfinex","SOLUSD",1759479862780,4.5645723,229.12,229.11,20.8]
["bitfinex","SOLUSD",1759479862979,4.5645723,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759479863292,1.58342191,229.11,228.99,31.91]
["bitfinex","SOLUSD",1759479863503,1.58342191,229.11,229.02,20.8]
["bitfinex","SOLUSD",1759479863703,0.2,229.1,229.03,31.67647521]
["bitfinex","SOLUSD",1759479864601,0.2,229.1,229.03,32.38647521]
["bitfinex","SOLUSD",1759479864780,4.36509668,229.09,229.03,32.38647521]
["bitfinex","SOLUSD",1759479867106,4.36471563,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759479867292,4.36471563,229.11,229.06,0.7]
["bitfinex","SOLUSD",1759479867496,4.36471563,229.11,229.07,0.7]
["bitfinex","SOLUSD",1759479868503,15.27650472,229.11,229.04,10.87647521]
["bitfinex","SOLUSD",1759479868693,15.27650472,229.11,229.04,42.77647521]
["bitfinex","SOLUSD",1759479869982,15.27650472,229.11,229.05,0.7]
["bitfinex","SOLUSD",1759479872883,0.2,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759479873090,0.2,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759479873387,0.2,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759479874401,15.27850531,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759479874605,15.47850531,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759479875196,15.27850531,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759479875597,15.27850531,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759479875905,4.36528723,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759479876106,4.36528723,229.08,229.06,0.69]
["bitfinex","SOLUSD",1759479876641,15.27650472,229.11,229.06,0.69]
["bitfinex","SOLUSD",1759479879014,15.27650472,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479879317,15.27650472,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759479879518,15.27650472,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479879715,15.27650472,229.11,229.05,21.49]
["bitfinex","SOLUSD",1759479881122,0.2,229.1,229.05,20.8]
["bitfinex","SOLUSD",1759479881321,15.27650472,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479882403,15.27650472,229.11,229.05,21.49]
["bitfinex","SOLUSD",1759479883810,15.27650472,229.11,229.06,0.69]
["bitfinex","SOLUSD",1759479884419,15.27650472,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759479884592,15.27650472,229.11,229.08,0.69]
["bitfinex","SOLUSD",1759479884798,15.27650472,229.11,229.09,0.69]
["bitfinex","SOLUSD",1759479885221,15.27650472,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759479885424,15.27650472,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759479885924,15.27650472,229.11,229.08,0.69]
["bitfinex","SOLUSD",1759479886124,4.36471563,229.11,229.09,0.69]
["bitfinex","SOLUSD",1759479886324,4.36471563,229.11,229.1,0.69]
["bitfinex","SOLUSD",1759479886519,0.2,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759479886704,0.2,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759479887508,4.56455713,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759479888413,0.2,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759479893235,0.2,229.12,229.09,21.5]
["bitfinex","SOLUSD",1759479893405,0.2,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759479893729,0.2,229.12,229.1,0.7]
["bitfinex","SOLUSD",1759479894025,0.2,229.12,229.11,0.7]
["bitfinex","SOLUSD",1759479898410,4.56453085,229.12,229.09,21.5]
["bitfinex","SOLUSD",1759479898605,4.56453085,229.12,229.1,0.7]
["bitfinex","SOLUSD",1759479898812,4.56453085,229.12,229.07,0.7]
["bitfinex","SOLUSD",1759479899014,4.56453085,229.12,229.08,0.7]
["bitfinex","SOLUSD",1759479899223,4.56453085,229.12,229.09,0.7]
["bitfinex","SOLUSD",1759479900022,4.56453085,229.12,229.07,0.7]
["bitfinex","SOLUSD",1759479900215,4.56453085,229.12,229.08,0.7]
["bitfinex","SOLUSD",1759479901626,4.56453085,229.12,229.09,0.7]
["bitfinex","SOLUSD",1759479901939,4.56453085,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759479903938,0.2,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759479904152,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479904923,0.2,229.12,229.06,59.92647689]
["bitfinex","SOLUSD",1759479905119,0.2,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759479905420,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479911949,0.2,229.12,229.1,31.14]
["bitfinex","SOLUSD",1759479912157,0.2,229.12,229.1,31.81]
["bitfinex","SOLUSD",1759479912450,0.2,229.12,229.11,21.47]
["bitfinex","SOLUSD",1759479914348,0.2,229.12,229.11,31.81]
["bitfinex","SOLUSD",1759479915026,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479915229,0.2,229.12,229.11,31.81]
["bitfinex","SOLUSD",1759479916460,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479916949,0.2,229.12,229.11,31.81]
["bitfinex","SOLUSD",1759479917461,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479917932,0.2,229.12,229.11,31.81]
["bitfinex","SOLUSD",1759479918135,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479918347,0.2,229.12,229.11,31.81]
["bitfinex","SOLUSD",1759479918547,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479918746,0.2,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759479918949,0.2,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759479919156,0.2,229.12,229.1,31.79]
["bitfinex","SOLUSD",1759479919754,0.2,229.12,229.11,0.67]
["bitfinex","SOLUSD",1759479922668,10.90716065,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759479922876,10.90716065,229.16,229.14,0.67]
["bitfinex","SOLUSD",1759479923041,10.90716065,229.16,229.15,0.67]
["bitfinex","SOLUSD",1759479923358,10.90716065,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759479923359,15.27107552,229.16,229.13,51.92]
["bitfinex","SOLUSD",1759479923550,15.27107552,229.16,229.13,31.79]
["bitfinex","SOLUSD",1759479923752,15.27107552,229.16,229.13,0.67]
["bitfinex","SOLUSD",1759479925670,15.27107552,229.16,229.12,31.12]
["bitfinex","SOLUSD",1759479925842,15.27107552,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759479926044,15.27107552,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759479926467,15.27107552,229.16,229.13,31.12]
["bitfinex","SOLUSD",1759479926675,15.27107552,229.16,229.13,31.83]
["bitfinex","SOLUSD",1759479928482,15.27107552,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759479930548,15.27107552,229.16,229.15,0.71]
["bitfinex","SOLUSD",1759479930944,10.90716065,229.16,229.15,0.71]
["bitfinex","SOLUSD",1759479931151,4.46320049,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759479931448,4.46320049,229.19,229.17,0.71]
["bitfinex","SOLUSD",1759479931850,0.1,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759479932183,0.1,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759479932353,0.1,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759479932547,0.1,229.19,229.13,31.78]
["bitfinex","SOLUSD",1759479932753,0.1,229.19,229.13,0.68]
["bitfinex","SOLUSD",1759479932953,4.36338249,229.18,229.13,0.68]
["bitfinex","SOLUSD",1759479933157,4.36338249,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759479933371,4.36338249,229.18,229.16,21.48]
["bitfinex","SOLUSD",1759479933569,0.1,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759479933776,0.1,229.19,229.17,0.68]
["bitfinex","SOLUSD",1759479933968,0.1,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759479934161,0.1,229.19,229.18,0.68]
["bitfinex","SOLUSD",1759479935273,4.46322271,229.19,229.18,0.68]
["bitfinex","SOLUSD",1759479937169,0.1,229.19,229.18,0.68]
["bitfinex","SOLUSD",1759479938198,0.1,229.19,229.18,21.48]
["bitfinex","SOLUSD",1759479942599,0.1,229.19,229.18,52.56]
["bitfinex","SOLUSD",1759479943111,4.46321678,229.19,229.17,51.88]
["bitfinex","SOLUSD",1759479943471,4.46321678,229.19,229.17,20.8]
["bitfinex","SOLUSD",1759479943670,4.46321678,229.19,229.16,31.76]
["bitfinex","SOLUSD",1759479943991,0.1,229.19,229.18,20.8]
["bitfinex","SOLUSD",1759479944229,4.46337312,229.19,229.16,31.08]
["bitfinex","SOLUSD",1759479944383,4.46337312,229.19,229.15,31.08]
["bitfinex","SOLUSD",1759479944586,4.46337312,229.19,229.15,31.76]
["bitfinex","SOLUSD",1759479944779,4.46337312,229.19,229.16,0.68]
["bitfinex","SOLUSD",1759479945093,0.2,229.2,229.18,20.8]
["bitfinex","SOLUSD",1759479945268,0.2,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759479945464,0.2,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759479945698,0.2,229.29,229.25,51.88]
["bitfinex","SOLUSD",1759479945869,0.2,229.29,229.25,52.56]
["bitfinex","SOLUSD",1759479946384,0.2,229.29,229.25,56.21303912]
["bitfinex","SOLUSD",1759479947290,0.2,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759479947482,0.2,229.29,229.27,0.68]
["bitfinex","SOLUSD",1759479947797,0.2,229.29,229.24,24.45303912]
["bitfinex","SOLUSD",1759479947964,0.2,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759479949188,0.2,229.29,229.28,31.08]
["bitfinex","SOLUSD",1759479949789,4.56140495,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759479950101,4.56140495,229.29,229.24,3.65303912]
["bitfinex","SOLUSD",1759479950102,4.56140495,229.29,229.27,31.08]
["bitfinex","SOLUSD",1759479950686,4.56140495,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759479950975,15.76462794,229.29,229.19,0.68]
["bitfinex","SOLUSD",1759479951190,0.3,229.28,229.2,31.08]
["bitfinex","SOLUSD",1759479951491,0.3,229.27,229.19,20.8]
["bitfinex","SOLUSD",1759479951726,0.3,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759479951897,4.66205016,229.25,229.15,3.64599661]
["bitfinex","SOLUSD",1759479952103,0.3,229.24,229.12,3.64599661]
["bitfinex","SOLUSD",1759479952281,1.68181574,229.23,229.12,31.06]
["bitfinex","SOLUSD",1759479952477,15.26717556,229.25,229.09,3.64599661]
["bitfinex","SOLUSD",1759479952478,1.38181574,229.21,229.09,3.64599661]
["bitfinex","SOLUSD",1759479952797,0.3,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759479953181,0.3,229.2,229.12,21.47]
["bitfinex","SOLUSD",1759479953999,4.36319211,229.19,229.12,21.47]
["bitfinex","SOLUSD",1759479954191,15.27117238,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759479954386,0.3,229.18,229.09,0.67]
["bitfinex","SOLUSD",1759479954703,0.3,229.17,229.1,20.8]
["bitfinex","SOLUSD",1759479955003,0.3,229.16,229.1,20.8]
["bitfinex","SOLUSD",1759479955376,15.27117238,229.19,229.09,31.73]
["bitfinex","SOLUSD",1759479955604,0.3,229.18,229.09,31.73]
["bitfinex","SOLUSD",1759479955780,4.36357289,229.17,229.09,31.06]
["bitfinex","SOLUSD",1759479956119,4.36357289,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759479956585,15.27250512,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759479957384,4.36357289,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759479957781,10.90737262,229.21,229.1,0.67]
["bitfinex","SOLUSD",1759479957982,0.3,229.2,229.1,0.67]
["bitfinex","SOLUSD",1759479959988,4.36319211,229.19,229.1,0.67]
["bitfinex","SOLUSD",1759479960508,15.27117238,229.19,229.1,0.67]
["bitfinex","SOLUSD",1759479961403,0.3,229.24,229.12,20.8]
["bitfinex","SOLUSD",1759479961592,4.66242189,229.24,229.13,0.67]
["bitfinex","SOLUSD",1759479961905,4.66242189,229.24,229.17,20.8]
["bitfinex","SOLUSD",1759479962109,4.36242189,229.24,229.18,0.66]
["bitfinex","SOLUSD",1759479962695,10.90560111,229.24,229.18,0.66]
["bitfinex","SOLUSD",1759479963209,4.36185989,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759479963713,15.26650963,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759479964504,15.26650963,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759479964714,4.36147941,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759479964909,15.56517794,229.28,229.19,20.8]
["bitfinex","SOLUSD",1759479965087,0.3,229.27,229.18,20.8]
["bitfinex","SOLUSD",1759479965281,38.45439074,229.28,229.18,20.8]
["bitfinex","SOLUSD",1759479965282,0.3,229.26,229.18,20.8]
["bitfinex","SOLUSD",1759479965485,0.3,229.25,229.18,20.8]
["bitfinex","SOLUSD",1759479965707,0.3,229.25,229.18,21.46]
["bitfinex","SOLUSD",1759479965911,15.56517794,229.28,229.19,0.66]
["bitfinex","SOLUSD",1759479966097,0.3,229.27,229.19,0.66]
["bitfinex","SOLUSD",1759479966296,0.3,229.26,229.18,20.8]
["bitfinex","SOLUSD",1759479966611,15.26784155,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759479969320,15.26784155,229.24,229.18,21.46]
["bitfinex","SOLUSD",1759479970315,15.26784155,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759479970526,15.26784155,229.24,229.19,0.66]
["bitfinex","SOLUSD",1759479971534,15.26784155,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759479971731,15.26784155,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759479972023,15.26784155,229.24,229.19,0.66]
["bitfinex","SOLUSD",1759479972214,15.26784155,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759479972422,15.26784155,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759479972817,15.26784155,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759479973127,0.2,229.29,229.22,0.66]
["bitfinex","SOLUSD",1759479973635,4.36163632,229.28,229.22,21.46]
["bitfinex","SOLUSD",1759479973830,4.36163632,229.28,229.19,8.00907732]
["bitfinex","SOLUSD",1759479973831,4.36163632,229.28,229.23,21.46]
["bitfinex","SOLUSD",1759479974042,4.36163632,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759479974297,0.2,229.29,229.24,21.46]
["bitfinex","SOLUSD",1759479974407,0.2,229.29,229.25,0.66]
["bitfinex","SOLUSD",1759479976757,0.2,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759479976917,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759479980336,0.2,229.29,229.28,52.5]
["bitfinex","SOLUSD",1759479981364,0.2,229.29,229.23,3.64599661]
["bitfinex","SOLUSD",1759479981661,0.2,229.29,229.27,20.8]
["bitfinex","SOLUSD",1759479982140,0.2,229.29,229.27,21.46]
["bitfinex","SOLUSD",1759479982460,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759479983851,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759479984748,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759479984942,0.2,229.29,229.27,20.8]
["bitfinex","SOLUSD",1759479985166,0.2,229.29,229.27,52.5]
["bitfinex","SOLUSD",1759479985351,4.56137715,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759479985756,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759479986139,0.2,229.29,229.22,8.00851497]
["bitfinex","SOLUSD",1759479986140,0.2,229.29,229.27,31.04]
["bitfinex","SOLUSD",1759479986545,0.2,229.29,229.27,31.74]
["bitfinex","SOLUSD",1759479987173,0.2,229.29,229.28,0.7]
["bitfinex","SOLUSD",1759479988064,0.2,229.29,229.27,31.04]
["bitfinex","SOLUSD",1759479988262,0.2,229.29,229.28,0.7]
["bitfinex","SOLUSD",1759479990461,0.2,229.29,229.28,31.72]
["bitfinex","SOLUSD",1759479992574,0.2,229.29,229.28,0.7]
["bitfinex","SOLUSD",1759479992872,0.2,229.29,229.28,31.72]
["bitfinex","SOLUSD",1759479996964,0.2,229.29,229.28,35.11598935]
["bitfinex","SOLUSD",1759479998684,0.2,229.29,229.28,31.72]
["bitfinex","SOLUSD",1759480001063,0.2,229.29,229.28,51.8]
["bitfinex","SOLUSD",1759480001260,0.2,229.29,229.28,52.46]
["bitfinex","SOLUSD",1759480002983,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759480003173,0.2,229.29,229.28,52.46]
["bitfinex","SOLUSD",1759480005889,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759480006189,0.2,229.29,229.28,52.46]
["bitfinex","SOLUSD",1759480006884,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759480007088,0.2,229.29,229.28,52.46]
["bitfinex","SOLUSD",1759480007887,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759480008496,0.2,229.29,229.28,52.46]
["bitfinex","SOLUSD",1759480010173,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759480010493,0.2,229.29,229.28,31.66]
["bitfinex","SOLUSD",1759480010690,0.2,229.29,229.28,21.46]
["bitfinex","SOLUSD",1759480011080,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759480011479,0.2,229.29,229.28,31.66]
["bitfinex","SOLUSD",1759480012072,0.2,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759480012273,0.2,229.29,229.28,31.66]
["bitfinex","SOLUSD",1759480013070,0.2,229.29,229.28,35.3047416]
["bitfinex","SOLUSD",1759480013272,0.2,229.29,229.28,4.3047416]
["bitfinex","SOLUSD",1759480013609,0.2,229.29,229.28,35.3047416]
["bitfinex","SOLUSD",1759480014100,0.2,229.29,229.28,39.665289]
["bitfinex","SOLUSD",1759480014991,0.2,229.29,229.28,8.665289]
["bitfinex","SOLUSD",1759480015299,0.2,229.29,229.28,35.3405474]
["bitfinex","SOLUSD",1759480015474,0.2,229.29,229.28,5.0405474]
["bitfinex","SOLUSD",1759480015678,0.2,229.29,229.28,35.3405474]
["bitfinex","SOLUSD",1759480016195,0.2,229.29,229.28,38.985289]
["bitfinex","SOLUSD",1759480016595,0.2,229.29,229.28,8.685289]
["bitfinex","SOLUSD",1759480016792,0.2,229.29,229.28,39.665289]
["bitfinex","SOLUSD",1759480016994,0.2,229.29,229.28,36.0205474]
["bitfinex","SOLUSD",1759480018508,0.2,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759480018804,0.2,229.34,229.31,4.36090881]
["bitfinex","SOLUSD",1759480018981,0.2,229.34,229.33,3.66923073]
["bitfinex","SOLUSD",1759480019388,0.2,229.34,229.33,6.09492649]
["bitfinex","SOLUSD",1759480020204,0.2,229.34,229.33,37.07492649]
["bitfinex","SOLUSD",1759480020907,0.2,229.34,229.33,33.40569576]
["bitfinex","SOLUSD",1759480022083,0.1,229.39,229.36,20.8]
["bitfinex","SOLUSD",1759480022305,0.1,229.39,229.37,35.32473263]
["bitfinex","SOLUSD",1759480022791,0.1,229.39,229.38,13.08929077]
["bitfinex","SOLUSD",1759480023321,0.1,229.39,229.38,44.06929077]
["bitfinex","SOLUSD",1759480023480,0.1,229.39,229.38,44.74929077]
["bitfinex","SOLUSD",1759480023682,0.1,229.39,229.38,13.76929077]
["bitfinex","SOLUSD",1759480024110,0.1,229.39,229.38,44.74929077]
["bitfinex","SOLUSD",1759480024614,0.2,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759480024798,0.2,229.43,229.42,55.41959846]
["bitfinex","SOLUSD",1759480025207,0.2,229.43,229.42,63.46252536]
["bitfinex","SOLUSD",1759480026192,0.2,229.43,229.42,67.82134324]
["bitfinex","SOLUSD",1759480027201,0.2,229.43,229.42,32.50252536]
["bitfinex","SOLUSD",1759480027404,0.2,229.43,229.42,11.02252536]
["bitfinex","SOLUSD",1759480027602,0.5,229.43,229.42,11.02252536]
["bitfinex","SOLUSD",1759480027813,4.35881788,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759480028309,4.65881788,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759480028689,15.5558626,229.42,229.38,13.09043307]
["bitfinex","SOLUSD",1759480028901,0.3,229.41,229.37,30.96]
["bitfinex","SOLUSD",1759480029101,0.3,229.4,229.36,30.96]
["bitfinex","SOLUSD",1759480029999,4.35938794,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759480031111,4.35938794,229.39,229.35,44.05043307]
["bitfinex","SOLUSD",1759480031304,0.3,229.38,229.31,25.13336386]
["bitfinex","SOLUSD",1759480031514,15.25785779,229.39,229.34,10.89704472]
["bitfinex","SOLUSD",1759480031707,15.25785779,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759480032105,15.55785779,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759480033188,0.3,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759480034339,15.25719266,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759480034612,15.25719266,229.4,229.35,21.48]
["bitfinex","SOLUSD",1759480035314,0.3,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759480035499,15.25719266,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759480035701,0.3,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759480035901,0.3,229.38,229.35,20.8]
["bitfinex","SOLUSD",1759480036204,0.3,229.38,229.26,8.35791784]
["bitfinex","SOLUSD",1759480036205,15.25918821,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759480036406,15.25918821,229.37,229.3,13.09500425]
["bitfinex","SOLUSD",1759480036608,0.3,229.36,229.3,13.09500425]
["bitfinex","SOLUSD",1759480036917,0.3,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759480037121,15.55918821,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759480038217,0.3,229.38,229.31,20.8]
["bitfinex","SOLUSD",1759480039017,15.25719266,229.4,229.3,0.68]
["bitfinex","SOLUSD",1759480039018,0.3,229.37,229.3,0.68]
["bitfinex","SOLUSD",1759480039513,0.3,229.36,229.28,33.89614754]
["bitfinex","SOLUSD",1759480039722,0.3,229.39,229.29,0.68]
["bitfinex","SOLUSD",1759480040323,15.25719266,229.4,229.29,0.68]
["bitfinex","SOLUSD",1759480040835,15.55719266,229.4,229.3,30.94]
["bitfinex","SOLUSD",1759480041000,15.55719266,229.4,229.31,0.68]
["bitfinex","SOLUSD",1759480042511,15.55719266,229.4,229.31,13.77443268]
["bitfinex","SOLUSD",1759480042714,15.55719266,229.4,229.32,0.68]
["bitfinex","SOLUSD",1759480044408,4.3591979,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759480044616,4.35891698,229.42,229.34,0.68]
["bitfinex","SOLUSD",1759480045111,15.14026681,229.42,229.35,11.0967221]
["bitfinex","SOLUSD",1759480045312,15.14026681,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759480046145,4.35891698,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759480046951,15.5559617,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759480048431,4.35891698,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759480048919,4.35891698,229.42,229.36,5.03891698]
["bitfinex","SOLUSD",1759480049373,15.2559617,229.42,229.36,5.03891698]
["bitfinex","SOLUSD",1759480051140,15.5559617,229.42,229.34,0.7]
["bitfinex","SOLUSD",1759480051447,15.5559617,229.42,229.34,13.79214689]
["bitfinex","SOLUSD",1759480051741,4.35891698,229.42,229.35,0.7]
["bitfinex","SOLUSD",1759480052134,4.35891698,229.42,229.35,13.79214689]
["bitfinex","SOLUSD",1759480052438,0.3,229.41,229.33,52.45]
["bitfinex","SOLUSD",1759480052645,0.3,229.41,229.34,13.09271826]
["bitfinex","SOLUSD",1759480053018,0.3,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759480053219,15.25719266,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759480053420,15.25719266,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759480053421,0.3,229.39,229.33,20.8]
["bitfinex","SOLUSD",1759480053638,0.3,229.39,229.3,3.65670068]
["bitfinex","SOLUSD",1759480053639,0.3,229.38,229.3,24.45670068]
["bitfinex","SOLUSD",1759480053848,0.3,229.37,229.3,20.8]
["bitfinex","SOLUSD",1759480054147,0.3,229.37,229.32,13.09386116]
["bitfinex","SOLUSD",1759480054443,0.3,229.37,229.3,20.8]
["bitfinex","SOLUSD",1759480054648,0.3,229.37,229.3,34.60500425]
["bitfinex","SOLUSD",1759480055026,0.3,229.38,229.31,0.71]
["bitfinex","SOLUSD",1759480055343,4.35976806,229.37,229.31,0.71]
["bitfinex","SOLUSD",1759480056044,0.3,229.36,229.3,20.8]
["bitfinex","SOLUSD",1759480056234,15.25918821,229.37,229.31,0.71]
["bitfinex","SOLUSD",1759480059347,10.89942015,229.37,229.31,0.71]
["bitfinex","SOLUSD",1759480059547,10.89942015,229.37,229.31,13.80443268]
["bitfinex","SOLUSD",1759480059850,4.35938794,229.39,229.32,0.71]
["bitfinex","SOLUSD",1759480061753,10.89799672,229.4,229.32,0.71]
["bitfinex","SOLUSD",1759480062552,4.65900788,229.41,229.32,0.71]
["bitfinex","SOLUSD",1759480062752,4.65900788,229.41,229.33,10.89799672]
["bitfinex","SOLUSD",1759480062928,4.65900788,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759480063445,4.35900788,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759480063648,4.35900788,229.41,229.34,11.60799672]
["bitfinex","SOLUSD",1759480064389,4.35900788,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759480065967,0.3,229.4,229.34,10.89799672]
["bitfinex","SOLUSD",1759480066262,0.3,229.4,229.34,11.60799672]
["bitfinex","SOLUSD",1759480066563,4.35900788,229.41,229.34,11.60799672]
["bitfinex","SOLUSD",1759480067135,4.35900788,229.41,229.35,0.71]
["bitfinex","SOLUSD",1759480067559,4.35900788,229.41,229.35,11.90704472]
["bitfinex","SOLUSD",1759480067871,4.35900788,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759480068649,15.2565276,229.41,229.35,11.19704472]
["bitfinex","SOLUSD",1759480068856,15.2565276,229.41,229.32,20.8]
["bitfinex","SOLUSD",1759480068857,0.3,229.4,229.32,20.8]
["bitfinex","SOLUSD",1759480069048,15.2565276,229.41,229.35,10.89704472]
["bitfinex","SOLUSD",1759480069249,15.2565276,229.41,229.35,11.60704472]
["bitfinex","SOLUSD",1759480069842,15.2565276,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759480070028,15.2565276,229.41,229.37,0.71]
["bitfinex","SOLUSD",1759480071032,4.55871343,229.43,229.38,0.68]
["bitfinex","SOLUSD",1759480071251,0.2,229.43,229.38,29.4962535]
["bitfinex","SOLUSD",1759480071458,0.2,229.43,229.39,4.33670068]
["bitfinex","SOLUSD",1759480071658,0.2,229.43,229.39,15.22602269]
["bitfinex","SOLUSD",1759480071956,0.2,229.43,229.4,4.33670068]
["bitfinex","SOLUSD",1759480072132,0.2,229.43,229.42,20.8]
["bitfinex","SOLUSD",1759480072567,0.2,229.43,229.42,21.48]
["bitfinex","SOLUSD",1759480075143,0.2,229.43,229.41,30.9]
["bitfinex","SOLUSD",1759480075461,0.2,229.43,229.4,20.8]
["bitfinex","SOLUSD",1759480075663,4.55867916,229.43,229.38,31.58]
["bitfinex","SOLUSD",1759480075860,4.55867916,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759480076175,0.2,229.43,229.41,21.48]
["bitfinex","SOLUSD",1759480076342,0.2,229.43,229.42,0.68]
["bitfinex","SOLUSD",1759480077258,0.2,229.43,229.42,21.48]
["bitfinex","SOLUSD",1759480077767,0.2,229.43,229.42,0.68]
["bitfinex","SOLUSD",1759480077946,0.2,229.43,229.42,11.56932201]
["bitfinex","SOLUSD",1759480079864,0.2,229.43,229.39,25.13670068]
["bitfinex","SOLUSD",1759480080087,0.2,229.43,229.38,51.7]
["bitfinex","SOLUSD",1759480080245,0.2,229.43,229.39,10.88932201]
["bitfinex","SOLUSD",1759480080447,4.55866564,229.43,229.39,11.56932201]
["bitfinex","SOLUSD",1759480080677,4.55866564,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480080847,4.55866564,229.43,229.41,0.68]
["bitfinex","SOLUSD",1759480081250,4.55866564,229.43,229.39,10.88932201]
["bitfinex","SOLUSD",1759480081461,4.55866564,229.43,229.36,24.45670068]
["bitfinex","SOLUSD",1759480081669,4.55866564,229.43,229.4,20.8]
["bitfinex","SOLUSD",1759480082760,4.55866564,229.43,229.4,21.48]
["bitfinex","SOLUSD",1759480082959,4.55866564,229.43,229.4,20.8]
["bitfinex","SOLUSD",1759480083389,0.2,229.43,229.41,0.68]
["bitfinex","SOLUSD",1759480083684,0.2,229.43,229.41,52.38]
["bitfinex","SOLUSD",1759480083887,0.2,229.43,229.42,0.68]
["bitfinex","SOLUSD",1759480085059,0.2,229.43,229.42,5.03881788]
["bitfinex","SOLUSD",1759480085389,0.2,229.43,229.42,31.58]
["bitfinex","SOLUSD",1759480086277,0.2,229.43,229.42,30.9]
["bitfinex","SOLUSD",1759480086676,0.2,229.43,229.41,20.8]
["bitfinex","SOLUSD",1759480086908,0.2,229.43,229.42,20.8]
["bitfinex","SOLUSD",1759480087287,0.2,229.43,229.42,21.48]
["bitfinex","SOLUSD",1759480087475,4.35881788,229.42,229.39,13.0898619]
["bitfinex","SOLUSD",1759480087680,4.35881788,229.42,229.39,0.68]
["bitfinex","SOLUSD",1759480088079,4.35881788,229.42,229.38,62.58932201]
["bitfinex","SOLUSD",1759480088392,4.35881788,229.42,229.39,0.68]
["bitfinex","SOLUSD",1759480088778,4.35881788,229.42,229.38,31.68932201]
["bitfinex","SOLUSD",1759480088984,0.2,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759480089183,0.2,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480089895,4.55865175,229.43,229.38,62.56932201]
["bitfinex","SOLUSD",1759480090097,4.55865175,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759480090484,4.55865175,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480092297,0.2,229.43,229.38,62.56932201]
["bitfinex","SOLUSD",1759480092502,4.55864953,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480093781,4.55864953,229.43,229.38,63.24932201]
["bitfinex","SOLUSD",1759480094074,4.55864953,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759480094295,4.55864953,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480094797,4.55867257,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759480094974,4.55867257,229.43,229.38,51.68]
["bitfinex","SOLUSD",1759480095176,0.3,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759480095574,4.55867257,229.43,229.38,20.8]
["bitfinex","SOLUSD",1759480095885,0.3,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759480096083,4.35900788,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759480096595,4.35900788,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759480098179,0.3,229.4,229.33,34.53670068]
["bitfinex","SOLUSD",1759480098378,0.3,229.4,229.33,30.88]
["bitfinex","SOLUSD",1759480098573,0.3,229.4,229.33,42.27656975]
["bitfinex","SOLUSD",1759480098882,0.3,229.39,229.34,20.8]
["bitfinex","SOLUSD",1759480099072,0.3,229.38,229.31,41.77704472]
["bitfinex","SOLUSD",1759480099502,0.3,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759480099710,0.3,229.37,229.28,0.68]
["bitfinex","SOLUSD",1759480100005,0.3,229.36,229.31,20.8]
["bitfinex","SOLUSD",1759480100785,0.3,229.36,229.31,21.48]
["bitfinex","SOLUSD",1759480101486,15.25852297,229.38,229.32,0.68]
["bitfinex","SOLUSD",1759480102509,15.25852297,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759480102800,15.25852297,229.38,229.33,21.48]
["bitfinex","SOLUSD",1759480103605,15.55852297,229.38,229.33,21.48]
["bitfinex","SOLUSD",1759480104119,15.25852297,229.38,229.33,21.48]
["bitfinex","SOLUSD",1759480104482,15.55852297,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759480105200,15.55852297,229.38,229.33,21.48]
["bitfinex","SOLUSD",1759480105801,0.3,229.4,229.33,21.48]
["bitfinex","SOLUSD",1759480106499,15.2565276,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759480107181,0.2,229.43,229.38,20.8]
["bitfinex","SOLUSD",1759480107387,0.2,229.43,229.39,31.59]
["bitfinex","SOLUSD",1759480107583,0.2,229.43,229.39,0.71]
["bitfinex","SOLUSD",1759480107922,0.2,229.43,229.4,0.71]
["bitfinex","SOLUSD",1759480108207,0.2,229.43,229.41,0.71]
["bitfinex","SOLUSD",1759480108385,0.2,229.43,229.42,0.71]
["bitfinex","SOLUSD",1759480108585,0.2,229.43,229.42,21.51]
["bitfinex","SOLUSD",1759480109177,0.2,229.43,229.42,0.71]
["bitfinex","SOLUSD",1759480109439,0.2,229.43,229.42,21.51]
["bitfinex","SOLUSD",1759480111909,0.2,229.43,229.42,0.71]
["bitfinex","SOLUSD",1759480112888,0.2,229.43,229.42,31.59]
["bitfinex","SOLUSD",1759480117389,0.2,229.43,229.42,42.47932201]
["bitfinex","SOLUSD",1759480119900,0.2,229.43,229.42,11.59932201]
["bitfinex","SOLUSD",1759480120220,0.2,229.43,229.42,42.45932201]
["bitfinex","SOLUSD",1759480121305,0.2,229.43,229.42,41.74932201]
["bitfinex","SOLUSD",1759480121620,0.2,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759480121823,0.2,229.43,229.42,31.56]
["bitfinex","SOLUSD",1759480123295,0.2,229.43,229.42,30.86]
["bitfinex","SOLUSD",1759480123724,0.2,229.43,229.42,21.5]
["bitfinex","SOLUSD",1759480128230,0.2,229.43,229.42,0.7]
["bitfinex","SOLUSD",1759480128801,0.2,229.43,229.42,52.36]
["bitfinex","SOLUSD",1759480129226,0.2,229.43,229.42,21.5]
["bitfinex","SOLUSD",1759480129410,0.2,229.43,229.42,52.36]
["bitfinex","SOLUSD",1759480134506,0.2,229.43,229.42,63.24932201]
["bitfinex","SOLUSD",1759480137638,0.2,229.43,229.42,51.66]
["bitfinex","SOLUSD",1759480137944,0.2,229.43,229.42,21.47]
["bitfinex","SOLUSD",1759480138307,0.2,229.43,229.42,32.35932201]
["bitfinex","SOLUSD",1759480143135,0.2,229.43,229.42,11.55932201]
["bitfinex","SOLUSD",1759480143338,0.1,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759480143509,0.1,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480143713,0.1,229.49,229.46,21.49]
["bitfinex","SOLUSD",1759480143914,0.1,229.49,229.47,2.43462981]
["bitfinex","SOLUSD",1759480144317,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759480146237,0.1,229.49,229.48,13.94612828]
["bitfinex","SOLUSD",1759480146436,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759480148124,0.1,229.49,229.47,22.54462981]
["bitfinex","SOLUSD",1759480148125,4.75750001,229.49,229.47,1.74462981]
["bitfinex","SOLUSD",1759480148332,4.75750001,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759480148529,4.75750001,229.49,229.44,3.63987632]
["bitfinex","SOLUSD",1759480148748,0.3,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759480148947,0.1,229.49,229.44,4.75750001]
["bitfinex","SOLUSD",1759480149232,4.45755639,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759480149435,4.45755639,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480149855,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480150027,0.1,229.49,229.44,9.11591797]
["bitfinex","SOLUSD",1759480150224,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759480152837,0.1,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480153521,0.1,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759480153946,4.45755439,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480154651,4.45755439,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759480155045,4.45755439,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480155248,4.45755439,229.49,229.46,21.49]
["bitfinex","SOLUSD",1759480155429,4.45755439,229.49,229.46,25.94755439]
["bitfinex","SOLUSD",1759480156046,4.45755439,229.49,229.46,25.25755439]
["bitfinex","SOLUSD",1759480156227,4.45755439,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759480156423,4.45755439,229.49,229.46,25.25755439]
["bitfinex","SOLUSD",1759480156642,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759480159069,0.1,229.49,229.48,21.49]
["bitfinex","SOLUSD",1759480161652,0.1,229.49,229.48,0.69]
["bitfinex","SOLUSD",1759480161854,0.1,229.49,229.48,2.43462981]
["bitfinex","SOLUSD",1759480165371,0.1,229.49,229.48,22.54462981]
["bitfinex","SOLUSD",1759480165766,0.1,229.49,229.48,1.74462981]
["bitfinex","SOLUSD",1759480165949,0.4,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480166150,0.4,229.49,229.46,25.55735603]
["bitfinex","SOLUSD",1759480166369,4.75761632,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480166669,4.45761632,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480167470,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480167669,0.1,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759480167970,0.1,229.49,229.47,21.48]
["bitfinex","SOLUSD",1759480168170,0.1,229.49,229.47,0.68]
["bitfinex","SOLUSD",1759480168356,0.1,229.49,229.47,21.48]
["bitfinex","SOLUSD",1759480168558,4.45749455,229.49,229.47,21.48]
["bitfinex","SOLUSD",1759480169546,0.1,229.49,229.48,0.68]
["bitfinex","SOLUSD",1759480174478,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480174671,4.4575447,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480174871,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480175177,4.45751233,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480175375,4.45751233,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480175756,0.1,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480176158,0.1,229.49,229.47,0.72]
["bitfinex","SOLUSD",1759480176562,0.1,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480177270,0.1,229.49,229.48,0.72]
["bitfinex","SOLUSD",1759480177580,0.1,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480177949,4.45749621,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480178553,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480178752,0.1,229.49,229.48,0.72]
["bitfinex","SOLUSD",1759480179460,0.1,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480179661,0.1,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480182272,4.45752351,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480183484,4.45752351,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759480183689,4.45752351,229.49,229.47,21.52]
["bitfinex","SOLUSD",1759480185295,0.3,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759480185988,4.45752351,229.49,229.41,28.89739983]
["bitfinex","SOLUSD",1759480186190,15.35124436,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759480186495,15.65124436,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759480186858,15.35124436,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759480187079,0.3,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759480187395,0.1,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759480188181,4.45749604,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759480188463,4.45749604,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759480188689,4.45749604,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759480189488,4.45749604,229.49,229.44,21.52]
["bitfinex","SOLUSD",1759480189672,4.45749604,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759480189972,4.45749604,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759480191103,4.45749604,229.49,229.47,0.7]
["bitfinex","SOLUSD",1759480191400,0.1,229.49,229.48,0.7]
["bitfinex","SOLUSD",1759480192022,4.45757539,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759480192166,4.45757539,229.49,229.46,0.7]
["bitfinex","SOLUSD",1759480192368,4.45757539,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759480192795,4.45757539,229.49,229.45,21.5]
["bitfinex","SOLUSD",1759480193265,4.45757539,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759480193468,4.45757539,229.49,229.46,0.7]
["bitfinex","SOLUSD",1759480193788,4.45757539,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759480194001,4.75757539,229.49,229.44,0.7]
["bitfinex","SOLUSD",1759480194207,4.75757539,229.49,229.44,21.5]
["bitfinex","SOLUSD",1759480194871,4.45757539,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759480195598,4.45757539,229.49,229.44,25.55757539]
["bitfinex","SOLUSD",1759480195829,4.45757539,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759480196127,4.45757539,229.49,229.47,24.44936396]
["bitfinex","SOLUSD",1759480196128,0.1,229.49,229.47,24.44936396]
["bitfinex","SOLUSD",1759480196330,0.1,229.49,229.48,0.7]
["bitfinex","SOLUSD",1759480197034,0.1,229.49,229.48,5.15732668]
["bitfinex","SOLUSD",1759480198327,0.1,229.49,229.48,9.5150049]
["bitfinex","SOLUSD",1759480199006,0.1,229.49,229.48,13.16162789]
["bitfinex","SOLUSD",1759480200900,0.1,229.49,229.48,8.80394967]
["bitfinex","SOLUSD",1759480202905,0.1,229.49,229.48,25.25732668]
["bitfinex","SOLUSD",1759480203122,0.1,229.49,229.48,20.8]
["bitfinex","SOLUSD",1759480203934,4.35767822,229.48,229.46,4.45730871]
["bitfinex","SOLUSD",1759480204229,0.4,229.49,229.46,4.45730871]
["bitfinex","SOLUSD",1759480204230,0.1,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759480204422,0.1,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759480204819,0.1,229.49,229.48,4.35767822]
["bitfinex","SOLUSD",1759480205029,0.1,229.49,229.48,27.59207978]
["bitfinex","SOLUSD",1759480205707,0.1,229.52,229.48,28.0278476]
["bitfinex","SOLUSD",1759480205907,0.1,229.52,229.51,3.63871902]
["bitfinex","SOLUSD",1759480206106,0.1,229.52,229.49,5.56560091]
["bitfinex","SOLUSD",1759480206322,10.8111077,229.54,229.5,0.69]
["bitfinex","SOLUSD",1759480206505,10.8111077,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759480206702,10.8111077,229.54,229.53,21.49]
["bitfinex","SOLUSD",1759480206920,0.2,229.56,229.53,25.84664963]
["bitfinex","SOLUSD",1759480207119,0.2,229.56,229.54,0.69]
["bitfinex","SOLUSD",1759480207438,0.2,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759480207736,0.2,229.56,229.55,21.49]
["bitfinex","SOLUSD",1759480208734,0.2,229.56,229.55,0.69]
["bitfinex","SOLUSD",1759480209437,0.2,229.56,229.53,35.24789913]
["bitfinex","SOLUSD",1759480209611,4.55618968,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759480209812,4.55618968,229.56,229.53,10.8111077]
["bitfinex","SOLUSD",1759480210626,4.85618968,229.56,229.53,10.8111077]
["bitfinex","SOLUSD",1759480210936,15.4465887,229.56,229.53,4.55618968]
["bitfinex","SOLUSD",1759480211141,15.4465887,229.56,229.53,5.24618968]
["bitfinex","SOLUSD",1759480211142,4.55618968,229.56,229.53,5.24618968]
["bitfinex","SOLUSD",1759480211515,4.55618968,229.56,229.53,4.55618968]
["bitfinex","SOLUSD",1759480211831,4.85618968,229.56,229.5,21.49]
["bitfinex","SOLUSD",1759480212037,17.12533598,229.56,229.51,12.5685508]
["bitfinex","SOLUSD",1759480212247,0.3,229.55,229.51,12.5685508]
["bitfinex","SOLUSD",1759480213113,1.37874728,229.52,229.51,12.5685508]
["bitfinex","SOLUSD",1759480213426,1.67874728,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759480213633,1.37874728,229.51,229.46,12.5685508]
["bitfinex","SOLUSD",1759480213936,15.4465887,229.56,229.43,0.69]
["bitfinex","SOLUSD",1759480213937,1.67874728,229.5,229.44,20.8]
["bitfinex","SOLUSD",1759480214121,1.67874728,229.5,229.44,33.88700678]
["bitfinex","SOLUSD",1759480214322,1.37874728,229.48,229.44,13.08700678]
["bitfinex","SOLUSD",1759480214576,37.22738674,229.56,229.41,4.32679143]
["bitfinex","SOLUSD",1759480214577,1.37874728,229.46,229.41,0.69]
["bitfinex","SOLUSD",1759480214925,1.37874728,229.46,229.41,13.77700678]
["bitfinex","SOLUSD",1759480215232,5.73661541,229.47,229.41,34.57700678]
["bitfinex","SOLUSD",1759480215416,4.35759599,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759480215618,4.35759599,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759480215826,4.35725004,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759480216028,6.03599732,229.51,229.44,21.49]
["bitfinex","SOLUSD",1759480216221,6.03599732,229.51,229.41,29.94676463]
["bitfinex","SOLUSD",1759480216222,1.37874728,229.49,229.41,33.88700678]
["bitfinex","SOLUSD",1759480216417,1.37874728,229.47,229.41,13.08700678]
["bitfinex","SOLUSD",1759480216830,1.37874728,229.45,229.41,13.08700678]
["bitfinex","SOLUSD",1759480217037,1.37874728,229.48,229.42,0.69]
["bitfinex","SOLUSD",1759480217239,4.35786813,229.47,229.42,0.69]
["bitfinex","SOLUSD",1759480217410,4.35786813,229.47,229.43,0.69]
["bitfinex","SOLUSD",1759480218142,4.35786813,229.47,229.41,4.35725004]
["bitfinex","SOLUSD",1759480218313,1.37874728,229.44,229.41,4.35725004]
["bitfinex","SOLUSD",1759480218519,1.37874728,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759480218844,1.67874728,229.43,229.39,20.8]
["bitfinex","SOLUSD",1759480219019,1.67874728,229.43,229.35,21.49]
["bitfinex","SOLUSD",1759480219220,1.67874728,229.43,229.33,3.63679143]
["bitfinex","SOLUSD",1759480219221,21.78749029,229.49,229.37,13.09157557]
["bitfinex","SOLUSD",1759480219550,13.09043307,229.52,229.38,0.69]
["bitfinex","SOLUSD",1759480219551,1.67874728,229.46,229.38,0.69]
["bitfinex","SOLUSD",1759480219839,1.37874728,229.45,229.38,0.69]
["bitfinex","SOLUSD",1759480220522,1.67874728,229.44,229.37,33.89157557]
["bitfinex","SOLUSD",1759480220922,1.37874728,229.42,229.37,13.09157557]
["bitfinex","SOLUSD",1759480221130,1.37874728,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759480221328,4.35900788,229.41,229.36,10.89477229]
["bitfinex","SOLUSD",1759480221518,6.03775516,229.41,229.36,10.89477229]
["bitfinex","SOLUSD",1759480221828,4.35900788,229.41,229.36,13.09328968]
["bitfinex","SOLUSD",1759480222145,4.35900788,229.41,229.36,13.78328968]
["bitfinex","SOLUSD",1759480222446,4.35900788,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759480223343,4.35900788,229.41,229.36,13.09328968]
["bitfinex","SOLUSD",1759480223735,0.3,229.4,229.36,13.09328968]
["bitfinex","SOLUSD",1759480224040,1.67874728,229.4,229.33,0.69]
["bitfinex","SOLUSD",1759480224460,1.67874728,229.4,229.34,10.89704472]
["bitfinex","SOLUSD",1759480224620,5.73739382,229.43,229.35,0.69]
["bitfinex","SOLUSD",1759480224821,4.35864654,229.43,229.35,0.69]
["bitfinex","SOLUSD",1759480225018,4.35836504,229.45,229.37,20.8]
["bitfinex","SOLUSD",1759480225232,4.35836504,229.45,229.38,0.69]
["bitfinex","SOLUSD",1759480225443,4.35786813,229.47,229.38,0.69]
["bitfinex","SOLUSD",1759480225652,4.35765287,229.49,229.38,5.0494721]
["bitfinex","SOLUSD",1759480225818,4.35765287,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759480226022,4.35722289,229.51,229.42,0.68]
["bitfinex","SOLUSD",1759480226455,1.67874728,229.5,229.43,10.8923442]
["bitfinex","SOLUSD",1759480226962,1.37874728,229.5,229.43,10.8923442]
["bitfinex","SOLUSD",1759480227158,4.65722289,229.51,229.43,10.8923442]
["bitfinex","SOLUSD",1759480227448,4.35672896,229.53,229.44,0.68]
["bitfinex","SOLUSD",1759480227628,4.35672896,229.53,229.44,5.03837115]
["bitfinex","SOLUSD",1759480227829,4.35672896,229.53,229.45,0.68]
["bitfinex","SOLUSD",1759480230450,4.35672896,229.53,229.46,10.8923442]
["bitfinex","SOLUSD",1759480230778,5.73547624,229.53,229.46,10.8923442]
["bitfinex","SOLUSD",1759480230932,1.37874728,229.51,229.46,10.8923442]
["bitfinex","SOLUSD",1759480231649,0.3,229.5,229.46,10.8923442]
["bitfinex","SOLUSD",1759480231848,0.3,229.5,229.43,0.68]
["bitfinex","SOLUSD",1759480232156,4.35748834,229.49,229.45,10.89134791]
["bitfinex","SOLUSD",1759480233265,4.35725779,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759480233868,4.35725779,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759480234463,4.35725779,229.51,229.45,11.58134791]
["bitfinex","SOLUSD",1759480234687,4.35725779,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759480234970,4.35725779,229.51,229.45,10.89134791]
["bitfinex","SOLUSD",1759480234971,4.35725779,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759480235187,4.35725779,229.51,229.48,0.69]
["bitfinex","SOLUSD",1759480235470,4.35685281,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759480235838,0.2,229.56,229.48,20.8]
["bitfinex","SOLUSD",1759480236040,0.2,229.56,229.49,0.69]
["bitfinex","SOLUSD",1759480236253,4.55622089,229.56,229.49,0.69]
["bitfinex","SOLUSD",1759480236768,4.55622089,229.56,229.5,4.55622089]
["bitfinex","SOLUSD",1759480236976,4.55622089,229.56,229.5,26.04622089]
["bitfinex","SOLUSD",1759480238279,4.55622089,229.56,229.51,0.69]
["bitfinex","SOLUSD",1759480238434,4.55622089,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759480238970,4.55622089,229.56,229.53,4.55622089]
["bitfinex","SOLUSD",1759480240565,0.2,229.56,229.54,0.69]
["bitfinex","SOLUSD",1759480240743,4.55618376,229.56,229.53,4.55622089]
["bitfinex","SOLUSD",1759480241266,4.55618376,229.56,229.49,0.69]
["bitfinex","SOLUSD",1759480241267,4.85618376,229.56,229.49,0.69]
["bitfinex","SOLUSD",1759480241585,15.74658278,229.56,229.52,4.55618376]
["bitfinex","SOLUSD",1759480241878,0.3,229.55,229.49,0.69]
["bitfinex","SOLUSD",1759480242157,15.44658278,229.56,229.5,4.85618376]
["bitfinex","SOLUSD",1759480242366,16.82533006,229.56,229.5,4.85618376]
["bitfinex","SOLUSD",1759480242568,1.67874728,229.55,229.5,4.85618376]
["bitfinex","SOLUSD",1759480242865,1.67874728,229.54,229.45,0.69]
["bitfinex","SOLUSD",1759480243056,1.67874728,229.54,229.46,7.99548315]
["bitfinex","SOLUSD",1759480243456,1.67874728,229.54,229.46,8.68548315]
["bitfinex","SOLUSD",1759480244340,15.24855137,229.53,229.47,0.69]
["bitfinex","SOLUSD",1759480245643,1.37874728,229.5,229.46,7.99548315]
["bitfinex","SOLUSD",1759480245842,1.37874728,229.5,229.44,0.69]
["bitfinex","SOLUSD",1759480246268,2.1551999,229.51,229.44,0.69]
["bitfinex","SOLUSD",1759480246444,15.24855137,229.53,229.44,0.69]
["bitfinex","SOLUSD",1759480246445,4.35729847,229.5,229.44,0.69]
["bitfinex","SOLUSD",1759480247047,4.35729847,229.5,229.44,13.73702231]
["bitfinex","SOLUSD",1759480247245,4.35729847,229.5,229.45,0.69]
["bitfinex","SOLUSD",1759480248670,10.89182241,229.53,229.45,0.69]
["bitfinex","SOLUSD",1759480250979,10.89182241,229.53,229.46,10.89182241]
["bitfinex","SOLUSD",1759480251150,10.89182241,229.53,229.47,0.68]
["bitfinex","SOLUSD",1759480252176,10.89182241,229.53,229.47,11.57182241]
["bitfinex","SOLUSD",1759480252882,0.3,229.52,229.47,10.89182241]
["bitfinex","SOLUSD",1759480253064,0.3,229.51,229.44,20.8]
["bitfinex","SOLUSD",1759480253374,2.1551999,229.52,229.45,13.72702231]
["bitfinex","SOLUSD",1759480253553,11.19182241,229.53,229.45,13.72702231]
["bitfinex","SOLUSD",1759480253757,13.34702231,229.53,229.45,13.72702231]
["bitfinex","SOLUSD",1759480254271,17.70375127,229.53,229.45,13.72702231]
["bitfinex","SOLUSD",1759480254652,17.70375127,229.53,229.45,0.68]
["bitfinex","SOLUSD",1759480255558,4.35672896,229.53,229.45,0.68]
["bitfinex","SOLUSD",1759480255771,4.35672896,229.53,229.48,20.8]
["bitfinex","SOLUSD",1759480255974,4.35637983,229.55,229.49,0.68]
["bitfinex","SOLUSD",1759480256182,0.2,229.56,229.49,0.68]
["bitfinex","SOLUSD",1759480256390,0.2,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759480256692,0.2,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759480256869,0.2,229.56,229.54,0.68]
["bitfinex","SOLUSD",1759480257060,0.2,229.56,229.55,0.68]
["bitfinex","SOLUSD",1759480260470,4.55617522,229.56,229.52,21.48]
["bitfinex","SOLUSD",1759480260779,4.55617522,229.56,229.53,0.68]
["bitfinex","SOLUSD",1759480261157,0.2,229.56,229.54,0.68]
["bitfinex","SOLUSD",1759480261462,0.2,229.56,229.55,0.68]
["bitfinex","SOLUSD",1759480265179,0.2,229.61,229.55,0.68]
["bitfinex","SOLUSD",1759480265749,0.2,229.61,229.51,20.8]
["bitfinex","SOLUSD",1759480265750,18.25854454,229.61,229.51,20.8]
["bitfinex","SOLUSD",1759480265950,18.25854454,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759480266377,16.10334464,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759480266775,18.25854454,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759480267590,16.10334464,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759480268866,5.21531712,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759480269064,4.55531712,229.61,229.53,5.02669441]
["bitfinex","SOLUSD",1759480269362,0.2,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480269582,0.2,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759480270183,0.2,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759480270368,0.2,229.61,229.59,0.67]
["bitfinex","SOLUSD",1759480270561,4.55525945,229.61,229.58,1.74371716]
["bitfinex","SOLUSD",1759480270761,5.21525945,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480270984,5.21525945,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759480271204,5.21525945,229.61,229.53,4.55525945]
["bitfinex","SOLUSD",1759480271205,0.2,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480271393,4.55534206,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480271599,4.55534206,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759480271912,0.2,229.61,229.55,3.64099397]
["bitfinex","SOLUSD",1759480272096,0.2,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480272295,0.2,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759480272714,0.2,229.61,229.54,4.3564898]
["bitfinex","SOLUSD",1759480273224,4.5552645,229.61,229.53,4.55525945]
["bitfinex","SOLUSD",1759480273400,0.66,229.6,229.49,7.13353311]
["bitfinex","SOLUSD",1759480273588,0.66,229.59,229.49,4.5552645]
["bitfinex","SOLUSD",1759480273786,0.66,229.58,229.49,4.5552645]
["bitfinex","SOLUSD",1759480274090,0.66,229.57,229.47,7.99879255]
["bitfinex","SOLUSD",1759480274288,0.66,229.56,229.47,7.99879255]
["bitfinex","SOLUSD",1759480274717,0.66,229.56,229.48,0.67]
["bitfinex","SOLUSD",1759480274906,0.66,229.6,229.51,20.8]
["bitfinex","SOLUSD",1759480275101,0.66,229.6,229.52,0.67]
["bitfinex","SOLUSD",1759480275489,11.19904863,229.61,229.52,0.67]
["bitfinex","SOLUSD",1759480275796,11.19904863,229.61,229.54,3.64099397]
["bitfinex","SOLUSD",1759480276115,11.19904863,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480276312,11.19904863,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759480276817,11.19904863,229.61,229.57,4.31099397]
["bitfinex","SOLUSD",1759480277023,11.19904863,229.61,229.6,20.8]
["bitfinex","SOLUSD",1759480277322,0.2,229.61,229.6,21.47]
["bitfinex","SOLUSD",1759480278400,0.1,229.66,229.65,20.8]
["bitfinex","SOLUSD",1759480278794,0.1,229.66,229.65,21.47]
["bitfinex","SOLUSD",1759480278997,0.1,229.66,229.65,25.82445242]
["bitfinex","SOLUSD",1759480279325,0.1,229.66,229.65,23.21303331]
["bitfinex","SOLUSD",1759480279692,0.1,229.66,229.61,25.11099397]
["bitfinex","SOLUSD",1759480279905,0.1,229.66,229.63,20.8]
["bitfinex","SOLUSD",1759480280106,0.1,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759480280321,0.1,229.66,229.64,21.47]
["bitfinex","SOLUSD",1759480280511,0.1,229.66,229.64,20.8]
["bitfinex","SOLUSD",1759480280709,0.76,229.66,229.59,5.02549157]
["bitfinex","SOLUSD",1759480280915,0.76,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759480280916,0.1,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759480281224,5.11429915,229.66,229.63,20.8]
["bitfinex","SOLUSD",1759480281522,4.45429915,229.66,229.63,20.8]
["bitfinex","SOLUSD",1759480281820,0.1,229.66,229.63,20.8]
["bitfinex","SOLUSD",1759480283516,0.1,229.66,229.64,4.35464204]
["bitfinex","SOLUSD",1759480283720,0.1,229.66,229.64,0.67]
["bitfinex","SOLUSD",1759480283925,0.1,229.66,229.64,21.47]
["bitfinex","SOLUSD",1759480284295,0.1,229.66,229.59,23.96527787]
["bitfinex","SOLUSD",1759480284296,0.1,229.66,229.62,20.8]
["bitfinex","SOLUSD",1759480284523,0.1,229.66,229.65,0.67]
["bitfinex","SOLUSD",1759480286428,0.1,229.66,229.65,2.41318523]
["bitfinex","SOLUSD",1759480287310,0.1,229.69,229.68,20.8]
["bitfinex","SOLUSD",1759480288404,0.1,229.69,229.68,5.7427814]
["bitfinex","SOLUSD",1759480288605,0.1,229.69,229.68,5.0727814]
["bitfinex","SOLUSD",1759480289207,0.1,229.69,229.65,21.47]
["bitfinex","SOLUSD",1759480289404,0.1,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759480289614,0.1,229.69,229.68,20.8]
["bitfinex","SOLUSD",1759480291732,0.1,229.69,229.62,4.35485766]
["bitfinex","SOLUSD",1759480291733,0.82,229.69,229.63,0.67]
["bitfinex","SOLUSD",1759480292236,5.17379734,229.69,229.6,5.05524052]
["bitfinex","SOLUSD",1759480292408,5.17379734,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759480293110,0.82,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759480293519,5.1737482,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759480294323,5.1737482,229.69,229.62,2.44341316]
["bitfinex","SOLUSD",1759480294324,5.1737482,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759480295139,0.8,229.72,229.65,21.5]
["bitfinex","SOLUSD",1759480295446,0.8,229.72,229.65,32.38221833]
["bitfinex","SOLUSD",1759480295613,0.8,229.72,229.65,21.5]
["bitfinex","SOLUSD",1759480295614,5.15318106,229.72,229.65,21.5]
["bitfinex","SOLUSD",1759480295944,5.15318106,229.72,229.65,23.24318523]
["bitfinex","SOLUSD",1759480296320,5.15318106,229.72,229.65,27.59760375]
["bitfinex","SOLUSD",1759480296648,5.15318106,229.72,229.65,2.44318523]
["bitfinex","SOLUSD",1759480296942,0.8,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759480297193,0.1,229.75,229.69,0.7]
["bitfinex","SOLUSD",1759480298626,0.1,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480299748,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480299968,0.1,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480300241,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480301137,0.1,229.75,229.73,21.5]
["bitfinex","SOLUSD",1759480301660,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480302674,0.1,229.75,229.72,33.72872853]
["bitfinex","SOLUSD",1759480302837,0.1,229.75,229.73,5.05293312]
["bitfinex","SOLUSD",1759480303257,0.1,229.75,229.74,0.7]
["bitfinex","SOLUSD",1759480304045,0.1,229.75,229.72,33.72872853]
["bitfinex","SOLUSD",1759480304259,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480304724,0.1,229.75,229.72,33.72872853]
["bitfinex","SOLUSD",1759480304844,0.8,229.75,229.72,33.72872853]
["bitfinex","SOLUSD",1759480305048,4.45259657,229.75,229.69,11.57897949]
["bitfinex","SOLUSD",1759480305269,0.7,229.74,229.69,0.7]
["bitfinex","SOLUSD",1759480305435,4.45259657,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759480305641,5.15259657,229.75,229.68,15.9332664]
["bitfinex","SOLUSD",1759480305877,5.15259657,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759480306066,0.1,229.75,229.72,0.7]
["bitfinex","SOLUSD",1759480306270,0.1,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759480306573,0.1,229.75,229.71,21.5]
["bitfinex","SOLUSD",1759480306770,0.1,229.75,229.72,0.7]
["bitfinex","SOLUSD",1759480306943,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480307336,0.1,229.75,229.74,0.7]
["bitfinex","SOLUSD",1759480308242,0.8,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480308680,0.1,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480309191,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480309982,0.1,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480310309,0.1,229.75,229.73,0.7]
["bitfinex","SOLUSD",1759480310672,0.1,229.75,229.72,20.8]
["bitfinex","SOLUSD",1759480310889,0.1,229.75,229.73,20.8]
["bitfinex","SOLUSD",1759480311295,0.7,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759480311475,0.7,229.74,229.69,12.74899202]
["bitfinex","SOLUSD",1759480311476,0.7,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759480311974,0.7,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759480312201,0.71,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759480312980,15.33396407,229.75,229.68,0.71]
["bitfinex","SOLUSD",1759480313211,0.71,229.73,229.62,3.62680657]
["bitfinex","SOLUSD",1759480313417,0.71,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759480313708,0.71,229.73,229.67,21.51]
["bitfinex","SOLUSD",1759480313894,0.71,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759480314076,4.35312554,229.72,229.67,0.71]
["bitfinex","SOLUSD",1759480314477,5.06312554,229.72,229.67,0.71]
["bitfinex","SOLUSD",1759480314718,0.71,229.71,229.64,4.33680657]
["bitfinex","SOLUSD",1759480314884,0.71,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759480315076,0.71,229.69,229.61,0.71]
["bitfinex","SOLUSD",1759480315282,0.71,229.69,229.58,9.39993211]
["bitfinex","SOLUSD",1759480315481,0.71,229.68,229.58,38.3923898]
["bitfinex","SOLUSD",1759480315777,0.71,229.67,229.58,0.71]
["bitfinex","SOLUSD",1759480315988,15.23991987,229.66,229.55,4.33680657]
["bitfinex","SOLUSD",1759480316195,0.71,229.65,229.55,0.71]
["bitfinex","SOLUSD",1759480316509,0.71,229.65,229.57,20.8]
["bitfinex","SOLUSD",1759480316703,0.71,229.64,229.55,0.71]
["bitfinex","SOLUSD",1759480317006,0.71,229.64,229.57,20.8]
["bitfinex","SOLUSD",1759480317184,0.71,229.64,229.55,0.71]
["bitfinex","SOLUSD",1759480317185,0.71,229.63,229.55,0.71]
["bitfinex","SOLUSD",1759480317599,0.71,229.63,229.53,16.40540962]
["bitfinex","SOLUSD",1759480317788,0.71,229.62,229.52,21.51]
["bitfinex","SOLUSD",1759480318105,15.24390243,229.6,229.52,0.71]
["bitfinex","SOLUSD",1759480318281,0.71,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759480319005,0.71,229.59,229.52,0.71]
["bitfinex","SOLUSD",1759480319302,4.35496055,229.63,229.52,0.71]
["bitfinex","SOLUSD",1759480319502,0.71,229.65,229.55,20.8]
["bitfinex","SOLUSD",1759480319503,5.06451666,229.65,229.55,20.8]
["bitfinex","SOLUSD",1759480319673,4.35451666,229.65,229.56,0.71]
["bitfinex","SOLUSD",1759480320288,4.35407323,229.67,229.59,20.8]
["bitfinex","SOLUSD",1759480320698,5.06407323,229.67,229.59,20.8]
["bitfinex","SOLUSD",1759480321788,0.72,229.66,229.55,20.8]
["bitfinex","SOLUSD",1759480322120,2.09544499,229.65,229.55,20.8]
["bitfinex","SOLUSD",1759480322285,0.72,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759480322610,0.72,229.63,229.55,20.8]
["bitfinex","SOLUSD",1759480322815,0.72,229.62,229.55,20.8]
["bitfinex","SOLUSD",1759480323022,0.72,229.62,229.54,0.71]
["bitfinex","SOLUSD",1759480323527,0.72,229.62,229.51,0.71]
["bitfinex","SOLUSD",1759480323697,15.24323852,229.61,229.51,0.71]
["bitfinex","SOLUSD",1759480324019,0.72,229.6,229.51,0.71]
["bitfinex","SOLUSD",1759480325828,4.3555904,229.59,229.51,0.71]
["bitfinex","SOLUSD",1759480327029,4.3555904,229.59,229.51,5.06707027]
["bitfinex","SOLUSD",1759480328203,4.3555904,229.59,229.51,0.71]
["bitfinex","SOLUSD",1759480328204,0.72,229.58,229.51,0.71]
["bitfinex","SOLUSD",1759480328904,0.72,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759480329095,2.09544499,229.57,229.48,0.71]
["bitfinex","SOLUSD",1759480329611,0.72,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759480329989,0.72,229.57,229.48,0.71]
["bitfinex","SOLUSD",1759480330189,4.3561596,229.56,229.51,20.8]
["bitfinex","SOLUSD",1759480330403,0.72,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759480331012,4.3561596,229.56,229.48,0.71]
["bitfinex","SOLUSD",1759480331215,0.72,229.54,229.48,0.71]
["bitfinex","SOLUSD",1759480332110,4.35672896,229.53,229.5,20.8]
["bitfinex","SOLUSD",1759480332290,0.72,229.54,229.5,20.8]
["bitfinex","SOLUSD",1759480332491,5.07600372,229.57,229.51,0.71]
["bitfinex","SOLUSD",1759480332795,5.07600372,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759480332989,0.72,229.56,229.5,20.8]
["bitfinex","SOLUSD",1759480333190,4.35600372,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759480333386,4.35600372,229.57,229.51,0.71]
["bitfinex","SOLUSD",1759480335022,4.35540069,229.6,229.51,0.71]
["bitfinex","SOLUSD",1759480335190,11.08492863,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759480335385,11.08492863,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480337721,15.44021697,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480337912,16.16021697,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480338900,11.08492863,229.61,229.55,5.06621902]
["bitfinex","SOLUSD",1759480339100,11.08492863,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759480339305,11.08492863,229.61,229.59,0.71]
["bitfinex","SOLUSD",1759480339508,11.08492863,229.61,229.6,0.71]
["bitfinex","SOLUSD",1759480339922,16.16024225,229.61,229.56,20.8]
["bitfinex","SOLUSD",1759480340424,15.44024225,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480340727,11.08492863,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480341224,11.08492863,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759480341428,15.44016199,229.61,229.58,20.8]
["bitfinex","SOLUSD",1759480341626,15.44016199,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480342118,0.72,229.6,229.54,20.8]
["bitfinex","SOLUSD",1759480342320,11.08492863,229.61,229.54,25.86641442]
["bitfinex","SOLUSD",1759480342517,11.08492863,229.61,229.55,0.71]
["bitfinex","SOLUSD",1759480342916,11.08492863,229.61,229.56,4.3561596]
["bitfinex","SOLUSD",1759480343112,11.08492863,229.61,229.58,12.8]
["bitfinex","SOLUSD",1759480343315,11.08492863,229.61,229.59,0.71]
["bitfinex","SOLUSD",1759480344033,11.08492863,229.61,229.6,0.71]
["bitfinex","SOLUSD",1759480344216,0.72,229.71,229.6,0.71]
["bitfinex","SOLUSD",1759480345025,0.72,229.71,229.61,4.355211]
["bitfinex","SOLUSD",1759480345202,5.07333938,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759480345406,0.72,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759480345929,5.07337248,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759480346738,0.72,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759480347214,5.07334203,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759480347528,0.68,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759480347731,0.68,229.7,229.59,0.72]
["bitfinex","SOLUSD",1759480347920,0.68,229.7,229.59,21.52]
["bitfinex","SOLUSD",1759480348121,0.68,229.69,229.59,21.52]
["bitfinex","SOLUSD",1759480348334,0.78,229.75,229.61,3.62680657]
["bitfinex","SOLUSD",1759480348514,4.45257976,229.75,229.63,20.8]
["bitfinex","SOLUSD",1759480348718,4.45257976,229.75,229.64,0.72]
["bitfinex","SOLUSD",1759480348919,0.1,229.75,229.64,0.72]
["bitfinex","SOLUSD",1759480349121,0.1,229.75,229.67,20.8]
["bitfinex","SOLUSD",1759480349315,0.1,229.75,229.68,5.07388366]
["bitfinex","SOLUSD",1759480349723,0.1,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759480350215,0.1,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759480350415,0.1,229.75,229.73,0.72]
["bitfinex","SOLUSD",1759480350918,0.1,229.75,229.74,0.72]
["bitfinex","SOLUSD",1759480351743,0.1,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759480352419,0.1,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759480352616,0.1,229.75,229.73,0.68]
["bitfinex","SOLUSD",1759480353035,0.1,229.75,229.71,25.15323323]
["bitfinex","SOLUSD",1759480353342,0.1,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759480353709,0.1,229.75,229.71,25.15323323]
["bitfinex","SOLUSD",1759480353914,0.1,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759480354338,0.1,229.75,229.73,0.68]
["bitfinex","SOLUSD",1759480355940,0.1,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759480356140,0.1,229.75,229.74,0.68]
["bitfinex","SOLUSD",1759480356631,0.1,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759480356832,0.1,229.75,229.73,0.68]
["bitfinex","SOLUSD",1759480358720,0.1,229.75,229.74,0.68]
["bitfinex","SOLUSD",1759480368271,0.71,229.86,229.76,20.8]
["bitfinex","SOLUSD",1759480368560,0.71,229.86,229.77,0.68]
["bitfinex","SOLUSD",1759480368755,0.71,229.88,229.77,0.68]
["bitfinex","SOLUSD",1759480369169,0.71,229.88,229.8,20.8]
["bitfinex","SOLUSD",1759480369342,0.71,229.88,229.81,21.48]
["bitfinex","SOLUSD",1759480370071,0.71,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759480370362,0.68,229.86,229.77,20.8]
["bitfinex","SOLUSD",1759480370567,0.68,229.85,229.77,20.8]
["bitfinex","SOLUSD",1759480370770,0.68,229.84,229.77,20.8]
["bitfinex","SOLUSD",1759480371056,0.68,229.84,229.78,20.8]
["bitfinex","SOLUSD",1759480371266,5.03093636,229.84,229.78,20.8]
["bitfinex","SOLUSD",1759480372241,0.68,229.83,229.76,20.8]
["bitfinex","SOLUSD",1759480372460,4.35093636,229.84,229.74,0.66]
["bitfinex","SOLUSD",1759480372461,0.68,229.82,229.74,0.66]
["bitfinex","SOLUSD",1759480372668,0.68,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759480373364,4.35142073,229.81,229.76,20.8]
["bitfinex","SOLUSD",1759480373671,0.68,229.8,229.76,20.8]
["bitfinex","SOLUSD",1759480373848,4.35142073,229.81,229.76,21.46]
["bitfinex","SOLUSD",1759480374040,5.03142073,229.81,229.76,21.46]
["bitfinex","SOLUSD",1759480374464,0.68,229.8,229.76,20.8]
["bitfinex","SOLUSD",1759480375168,5.03172669,229.8,229.76,20.8]
["bitfinex","SOLUSD",1759480375853,5.03172669,229.8,229.76,21.46]
["bitfinex","SOLUSD",1759480376672,4.35172669,229.8,229.76,21.46]
["bitfinex","SOLUSD",1759480376856,5.03172669,229.8,229.76,21.46]
["bitfinex","SOLUSD",1759480378849,5.03172669,229.8,229.73,24.02085418]
["bitfinex","SOLUSD",1759480378850,0.68,229.79,229.73,24.02085418]
["bitfinex","SOLUSD",1759480379052,0.68,229.79,229.69,0.66]
["bitfinex","SOLUSD",1759480379265,2.82758835,229.79,229.69,0.66]
["bitfinex","SOLUSD",1759480379490,2.14758835,229.78,229.67,0.66]
["bitfinex","SOLUSD",1759480379658,0.68,229.77,229.67,0.66]
["bitfinex","SOLUSD",1759480380783,17.38087525,229.76,229.64,0.66]
["bitfinex","SOLUSD",1759480380955,0.68,229.75,229.64,0.66]
["bitfinex","SOLUSD",1759480381278,0.68,229.75,229.64,12.93453944]
["bitfinex","SOLUSD",1759480381486,0.68,229.74,229.61,0.66]
["bitfinex","SOLUSD",1759480381661,2.14758835,229.73,229.62,0.66]
["bitfinex","SOLUSD",1759480381860,0.71,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759480382175,0.71,229.71,229.62,0.66]
["bitfinex","SOLUSD",1759480382371,0.71,229.71,229.62,21.46]
["bitfinex","SOLUSD",1759480382550,0.71,229.7,229.62,21.46]
["bitfinex","SOLUSD",1759480382756,4.3536941,229.69,229.62,21.46]
["bitfinex","SOLUSD",1759480382958,0.71,229.68,229.62,21.46]
["bitfinex","SOLUSD",1759480383161,0.71,229.68,229.59,0.69]
["bitfinex","SOLUSD",1759480383450,2.14758835,229.67,229.57,0.69]
["bitfinex","SOLUSD",1759480383678,0.71,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759480384055,0.71,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759480384365,4.3536941,229.69,229.6,21.49]
["bitfinex","SOLUSD",1759480384571,4.35341037,229.71,229.61,25.11680657]
["bitfinex","SOLUSD",1759480384762,15.23331883,229.76,229.65,4.35445242]
["bitfinex","SOLUSD",1759480384968,15.23331883,229.76,229.68,20.8]
["bitfinex","SOLUSD",1759480385170,15.23331883,229.76,229.69,0.69]
["bitfinex","SOLUSD",1759480385780,15.94331883,229.76,229.69,0.69]
["bitfinex","SOLUSD",1759480386381,15.94331883,229.76,229.68,20.8]
["bitfinex","SOLUSD",1759480386582,0.71,229.75,229.68,20.8]
["bitfinex","SOLUSD",1759480387082,0.71,229.75,229.67,0.69]
["bitfinex","SOLUSD",1759480387317,2.85758835,229.75,229.65,20.8]
["bitfinex","SOLUSD",1759480387457,2.14758835,229.71,229.62,0.69]
["bitfinex","SOLUSD",1759480387758,2.14758835,229.71,229.56,3.41186033]
["bitfinex","SOLUSD",1759480387759,0.71,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759480387962,0.71,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759480388198,0.71,229.68,229.61,20.8]
["bitfinex","SOLUSD",1759480388395,0.71,229.68,229.62,0.69]
["bitfinex","SOLUSD",1759480388693,4.35407323,229.67,229.62,21.49]
["bitfinex","SOLUSD",1759480389453,4.35350457,229.7,229.63,0.69]
["bitfinex","SOLUSD",1759480389658,5.06322301,229.72,229.63,0.69]
["bitfinex","SOLUSD",1759480390287,4.35322301,229.72,229.63,21.49]
["bitfinex","SOLUSD",1759480390473,4.35322301,229.72,229.64,0.69]
["bitfinex","SOLUSD",1759480390871,5.06322301,229.72,229.64,0.69]
["bitfinex","SOLUSD",1759480391069,10.13180612,229.72,229.61,25.11680657]
["bitfinex","SOLUSD",1759480391268,0.71,229.71,229.61,21.49]
["bitfinex","SOLUSD",1759480391597,9.42180612,229.72,229.59,3.62680657]
["bitfinex","SOLUSD",1759480391598,5.77858311,229.7,229.59,3.62680657]
["bitfinex","SOLUSD",1759480391775,0.71,229.69,229.6,0.69]
["bitfinex","SOLUSD",1759480392500,5.77858311,229.69,229.6,0.69]
["bitfinex","SOLUSD",1759480392700,15.23859282,229.68,229.6,0.69]
["bitfinex","SOLUSD",1759480392884,0.71,229.67,229.61,5.0720812]
["bitfinex","SOLUSD",1759480393183,0.71,229.66,229.58,5.0720812]
["bitfinex","SOLUSD",1759480393371,0.71,229.66,229.6,5.0720812]
["bitfinex","SOLUSD",1759480394384,15.23859282,229.68,229.6,5.0720812]
["bitfinex","SOLUSD",1759480394585,0.71,229.65,229.58,5.0720812]
["bitfinex","SOLUSD",1759480394820,5.0720812,229.63,229.54,0.69]
["bitfinex","SOLUSD",1759480394976,5.0720812,229.61,229.51,3.62680657]
["bitfinex","SOLUSD",1759480395285,0.71,229.6,229.53,5.0720812]
["bitfinex","SOLUSD",1759480395465,5.7820812,229.59,229.51,5.0720812]
["bitfinex","SOLUSD",1759480395660,0.71,229.58,229.51,5.0720812]
["bitfinex","SOLUSD",1759480396681,5.06428846,229.66,229.57,5.0720812]
["bitfinex","SOLUSD",1759480396867,5.06428846,229.66,229.61,5.0720812]
["bitfinex","SOLUSD",1759480397294,0.71,229.65,229.61,5.0720812]
["bitfinex","SOLUSD",1759480397465,0.71,229.69,229.63,5.0720812]
["bitfinex","SOLUSD",1759480398386,0.71,229.73,229.65,5.0720812]
["bitfinex","SOLUSD",1759480398592,0.71,229.72,229.65,5.0720812]
["bitfinex","SOLUSD",1759480398793,4.35331504,229.71,229.65,5.0720812]
["bitfinex","SOLUSD",1759480398995,15.23660266,229.71,229.65,5.0720812]
["bitfinex","SOLUSD",1759480400099,4.35331504,229.71,229.65,5.0720812]
["bitfinex","SOLUSD",1759480400473,5.06331504,229.71,229.65,5.0720812]
["bitfinex","SOLUSD",1759480401896,5.7820812,229.7,229.61,5.0720812]
["bitfinex","SOLUSD",1759480402106,0.71,229.69,229.61,5.0720812]
["bitfinex","SOLUSD",1759480402321,0.71,229.68,229.61,5.0720812]
["bitfinex","SOLUSD",1759480403198,4.35407323,229.67,229.63,5.0720812]
["bitfinex","SOLUSD",1759480403777,4.35407323,229.67,229.63,5.7620812]
["bitfinex","SOLUSD",1759480403989,4.3536941,229.69,229.63,5.7620812]
["bitfinex","SOLUSD",1759480404195,4.3536941,229.69,229.65,5.0720812]
["bitfinex","SOLUSD",1759480404477,4.3536941,229.69,229.67,5.0720812]
["bitfinex","SOLUSD",1759480404686,4.3536941,229.69,229.68,5.0720812]
["bitfinex","SOLUSD",1759480404885,4.35346221,229.71,229.68,5.0720812]
["bitfinex","SOLUSD",1759480405077,4.35346221,229.71,229.66,5.0720812]
["bitfinex","SOLUSD",1759480405381,0.71,229.7,229.65,5.0720812]
["bitfinex","SOLUSD",1759480405579,0.71,229.69,229.64,5.0720812]
["bitfinex","SOLUSD",1759480405785,0.71,229.68,229.62,5.0720812]
["bitfinex","SOLUSD",1759480406101,4.35426282,229.66,229.62,5.0720812]
["bitfinex","SOLUSD",1759480406290,0.68,229.65,229.61,5.0720812]
["bitfinex","SOLUSD",1759480406793,4.35426282,229.66,229.61,5.0720812]
["bitfinex","SOLUSD",1759480406995,4.35426282,229.66,229.62,5.0720812]
["bitfinex","SOLUSD",1759480407388,4.35426282,229.66,229.63,5.0720812]
["bitfinex","SOLUSD",1759480408184,4.35426282,229.66,229.64,5.0720812]
["bitfinex","SOLUSD",1759480410507,0.68,229.65,229.57,0.7]
["bitfinex","SOLUSD",1759480410707,0.68,229.65,229.49,4.85465863]
["bitfinex","SOLUSD",1759480410708,5.0720812,229.62,229.54,5.0720812]
["bitfinex","SOLUSD",1759480411003,5.7520812,229.61,229.54,5.0720812]
["bitfinex","SOLUSD",1759480411189,0.68,229.6,229.54,5.0720812]
["bitfinex","SOLUSD",1759480411390,4.3555904,229.59,229.54,5.0720812]
["bitfinex","SOLUSD",1759480411598,4.3555904,229.59,229.55,5.0720812]
["bitfinex","SOLUSD",1759480412677,4.3555904,229.59,229.56,5.0720812]
["bitfinex","SOLUSD",1759480413301,4.3555904,229.59,229.55,5.7720812]
["bitfinex","SOLUSD",1759480413717,4.3555904,229.59,229.56,5.0720812]
["bitfinex","SOLUSD",1759480414210,10.88676658,229.64,229.56,5.0720812]
["bitfinex","SOLUSD",1759480414422,0.66,229.62,229.56,5.0720812]
["bitfinex","SOLUSD",1759480415394,15.24191089,229.63,229.57,5.0720812]
["bitfinex","SOLUSD",1759480415705,4.35459483,229.65,229.61,5.0720812]
["bitfinex","SOLUSD",1759480415878,4.35459483,229.65,229.63,5.0720812]
["bitfinex","SOLUSD",1759480416381,5.01391702,229.68,229.64,5.0720812]
["bitfinex","SOLUSD",1759480416785,5.01391702,229.68,229.62,0.7]
["bitfinex","SOLUSD",1759480417001,5.01391702,229.68,229.64,5.0720812]
["bitfinex","SOLUSD",1759480420008,15.89862618,229.68,229.64,5.0720812]
["bitfinex","SOLUSD",1759480420209,0.66,229.67,229.6,5.0720812]
["bitfinex","SOLUSD",1759480420381,20.31070738,229.68,229.6,5.0720812]
["bitfinex","SOLUSD",1759480420587,0.66,229.66,229.6,5.0720812]
["bitfinex","SOLUSD",1759480420804,0.66,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759480420996,0.66,229.66,229.6,5.0720812]
["bitfinex","SOLUSD",1759480422003,4.35445242,229.65,229.62,5.0720812]
["bitfinex","SOLUSD",1759480423695,11.54470916,229.68,229.62,5.0720812]
["bitfinex","SOLUSD",1759480423924,15.23925631,229.67,229.63,5.0720812]
["bitfinex","SOLUSD",1759480424110,15.23925631,229.67,229.63,5.7720812]
["bitfinex","SOLUSD",1759480424519,4.35407323,229.67,229.64,5.7720812]
["bitfinex","SOLUSD",1759480424698,4.35407323,229.67,229.65,5.7720812]
["bitfinex","SOLUSD",1759480425103,4.35407323,229.67,229.64,5.0720812]
["bitfinex","SOLUSD",1759480425520,4.35407323,229.67,229.64,5.7720812]
["bitfinex","SOLUSD",1759480425932,4.3536941,229.69,229.64,5.7720812]
["bitfinex","SOLUSD",1759480426128,5.0136941,229.69,229.64,0.7]
["bitfinex","SOLUSD",1759480426323,15.89792937,229.69,229.65,5.0720812]
["bitfinex","SOLUSD",1759480427547,10.88423527,229.69,229.65,5.0720812]
["bitfinex","SOLUSD",1759480427708,15.23660266,229.71,229.66,5.0720812]
["bitfinex","SOLUSD",1759480427909,4.35303678,229.73,229.7,5.0720812]
["bitfinex","SOLUSD",1759480428108,10.71826733,229.75,229.72,5.0720812]
["bitfinex","SOLUSD",1759480428424,11.37826733,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480428604,10.71826733,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480429022,15.07099389,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480429414,15.07099389,229.75,229.73,3.30736553]
["bitfinex","SOLUSD",1759480430016,15.07099389,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480430210,15.75099389,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480430808,15.07099389,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480431032,15.07099389,229.75,229.72,3.97736553]
["bitfinex","SOLUSD",1759480431421,15.07099389,229.75,229.72,3.30736553]
["bitfinex","SOLUSD",1759480431616,15.07099389,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759480431819,15.07099389,229.75,229.7,0.67]
["bitfinex","SOLUSD",1759480432020,15.07099389,229.75,229.71,0.67]
["bitfinex","SOLUSD",1759480434024,15.75099389,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759480434233,15.07099389,229.75,229.72,1.37586568]
["bitfinex","SOLUSD",1759480434744,15.07099389,229.75,229.73,1.37586568]
["bitfinex","SOLUSD",1759480434948,10.71826733,229.75,229.74,2.04586568]
["bitfinex","SOLUSD",1759480435537,10.71826733,229.75,229.74,22.84586568]
["bitfinex","SOLUSD",1759480437618,10.71826733,229.75,229.74,21.47]
["bitfinex","SOLUSD",1759480440150,1.37520998,229.85,229.74,21.47]
["bitfinex","SOLUSD",1759480440151,0.68,229.88,229.77,20.8]
["bitfinex","SOLUSD",1759480440352,0.68,229.87,229.78,0.67]
["bitfinex","SOLUSD",1759480440651,1.37520998,229.84,229.75,20.8]
["bitfinex","SOLUSD",1759480440938,1.37520998,229.82,229.75,20.8]
["bitfinex","SOLUSD",1759480441157,0.68,229.81,229.72,0.67]
["bitfinex","SOLUSD",1759480441464,2.05520998,229.81,229.72,0.67]
["bitfinex","SOLUSD",1759480441638,15.23063532,229.8,229.72,0.67]
["bitfinex","SOLUSD",1759480441944,0.67,229.79,229.72,0.67]
["bitfinex","SOLUSD",1759480443121,0.67,229.79,229.68,20.8]
["bitfinex","SOLUSD",1759480443341,0.67,229.79,229.72,0.72]
["bitfinex","SOLUSD",1759480443654,4.35198885,229.78,229.72,0.72]
["bitfinex","SOLUSD",1759480444047,0.67,229.81,229.72,0.72]
["bitfinex","SOLUSD",1759480444954,4.35161009,229.8,229.72,0.72]
["bitfinex","SOLUSD",1759480446238,4.35161009,229.8,229.72,5.07307427]
["bitfinex","SOLUSD",1759480446442,4.35134939,229.82,229.73,0.72]
["bitfinex","SOLUSD",1759480446643,4.35134939,229.82,229.75,20.8]
["bitfinex","SOLUSD",1759480446960,4.35134939,229.82,229.76,0.72]
["bitfinex","SOLUSD",1759480447163,4.35085276,229.84,229.76,5.07233268]
["bitfinex","SOLUSD",1759480447370,4.35085276,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759480448763,0.67,229.83,229.77,0.72]
["bitfinex","SOLUSD",1759480448961,0.67,229.83,229.73,21.52]
["bitfinex","SOLUSD",1759480449146,5.02123139,229.82,229.73,21.52]
["bitfinex","SOLUSD",1759480449467,0.67,229.81,229.73,21.52]
["bitfinex","SOLUSD",1759480449637,0.67,229.8,229.73,0.72]
["bitfinex","SOLUSD",1759480451061,4.35179946,229.79,229.73,0.72]
["bitfinex","SOLUSD",1759480451865,0.67,229.83,229.73,0.72]
["bitfinex","SOLUSD",1759480452243,0.67,229.85,229.76,20.8]
["bitfinex","SOLUSD",1759480452448,0.67,229.85,229.77,0.72]
["bitfinex","SOLUSD",1759480453145,4.35085276,229.84,229.77,0.72]
["bitfinex","SOLUSD",1759480453370,0.77,229.89,229.8,20.8]
["bitfinex","SOLUSD",1759480453572,5.11995165,229.89,229.81,0.72]
["bitfinex","SOLUSD",1759480454364,0.1,229.89,229.81,0.72]
["bitfinex","SOLUSD",1759480455073,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480455369,4.44994342,229.89,229.85,0.72]
["bitfinex","SOLUSD",1759480455566,0.67,229.88,229.81,0.72]
["bitfinex","SOLUSD",1759480455863,0.67,229.88,229.77,20.8]
["bitfinex","SOLUSD",1759480456078,0.67,229.87,229.78,0.72]
["bitfinex","SOLUSD",1759480456454,3.97329105,229.87,229.72,7.97989906]
["bitfinex","SOLUSD",1759480456681,3.97329105,229.87,229.76,0.72]
["bitfinex","SOLUSD",1759480456682,0.67,229.86,229.76,0.72]
["bitfinex","SOLUSD",1759480456971,3.30329105,229.83,229.68,21.16705913]
["bitfinex","SOLUSD",1759480457152,0.67,229.82,229.72,0.72]
["bitfinex","SOLUSD",1759480457469,0.67,229.82,229.72,21.52]
["bitfinex","SOLUSD",1759480457771,3.30329105,229.78,229.69,0.72]
["bitfinex","SOLUSD",1759480457950,20.8,229.86,229.71,0.72]
["bitfinex","SOLUSD",1759480458273,3.30329105,229.83,229.71,0.72]
["bitfinex","SOLUSD",1759480458671,3.30329105,229.82,229.71,0.72]
["bitfinex","SOLUSD",1759480458876,3.30329105,229.84,229.72,20.8]
["bitfinex","SOLUSD",1759480459167,3.30329105,229.84,229.73,0.72]
["bitfinex","SOLUSD",1759480459352,15.2266597,229.86,229.74,20.8]
["bitfinex","SOLUSD",1759480459552,15.8966597,229.86,229.75,0.72]
["bitfinex","SOLUSD",1759480460875,3.30329105,229.85,229.75,0.72]
["bitfinex","SOLUSD",1759480461172,0.67,229.84,229.75,0.72]
["bitfinex","SOLUSD",1759480462776,15.22864725,229.83,229.75,0.72]
["bitfinex","SOLUSD",1759480463282,4.35104207,229.83,229.75,0.72]
["bitfinex","SOLUSD",1759480464279,4.35104207,229.83,229.77,20.8]
["bitfinex","SOLUSD",1759480464458,4.35104207,229.83,229.78,0.72]
["bitfinex","SOLUSD",1759480464777,15.22671627,229.86,229.79,0.72]
["bitfinex","SOLUSD",1759480465863,0.69,229.85,229.78,20.8]
["bitfinex","SOLUSD",1759480466062,0.69,229.84,229.76,0.7]
["bitfinex","SOLUSD",1759480466464,0.69,229.84,229.76,21.5]
["bitfinex","SOLUSD",1759480466658,0.69,229.84,229.77,0.7]
["bitfinex","SOLUSD",1759480467067,4.35104207,229.83,229.77,0.7]
["bitfinex","SOLUSD",1759480467755,0.69,229.82,229.74,20.8]
["bitfinex","SOLUSD",1759480468383,0.69,229.82,229.74,21.5]
["bitfinex","SOLUSD",1759480468765,18.5319383,229.83,229.71,3.62680657]
["bitfinex","SOLUSD",1759480468968,18.5319383,229.83,229.7,20.8]
["bitfinex","SOLUSD",1759480468969,15.23063532,229.8,229.72,0.7]
["bitfinex","SOLUSD",1759480469262,4.35161009,229.8,229.72,0.7]
["bitfinex","SOLUSD",1759480469483,4.35137782,229.82,229.72,0.7]
["bitfinex","SOLUSD",1759480470579,0.69,229.81,229.72,0.7]
["bitfinex","SOLUSD",1759480470769,0.69,229.81,229.72,4.32680657]
["bitfinex","SOLUSD",1759480470969,4.35161009,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759480471885,0.7,229.85,229.73,8.67968334]
["bitfinex","SOLUSD",1759480472085,0.7,229.85,229.74,0.72]
["bitfinex","SOLUSD",1759480472765,3.30329105,229.84,229.74,0.72]
["bitfinex","SOLUSD",1759480473091,4.35123139,229.82,229.74,4.34680657]
["bitfinex","SOLUSD",1759480473290,4.35123139,229.82,229.75,0.72]
["bitfinex","SOLUSD",1759480473472,4.35123139,229.82,229.74,3.62680657]
["bitfinex","SOLUSD",1759480473473,0.7,229.81,229.74,3.62680657]
["bitfinex","SOLUSD",1759480473789,4.00329105,229.8,229.73,3.62680657]
["bitfinex","SOLUSD",1759480473991,4.00329105,229.79,229.7,3.62680657]
["bitfinex","SOLUSD",1759480474192,0.7,229.78,229.7,3.62680657]
["bitfinex","SOLUSD",1759480474888,3.30329105,229.79,229.7,3.62680657]
["bitfinex","SOLUSD",1759480474889,0.7,229.77,229.7,3.62680657]
["bitfinex","SOLUSD",1759480475086,3.30329105,229.79,229.71,0.72]
["bitfinex","SOLUSD",1759480475087,4.35198885,229.78,229.71,0.72]
["bitfinex","SOLUSD",1759480475483,4.35198885,229.78,229.71,4.34680657]
["bitfinex","SOLUSD",1759480475673,15.23196099,229.78,229.71,4.34680657]
["bitfinex","SOLUSD",1759480476487,4.35198885,229.78,229.71,4.34680657]
["bitfinex","SOLUSD",1759480476894,15.23196099,229.78,229.71,4.34680657]
["bitfinex","SOLUSD",1759480477082,15.23196099,229.78,229.71,21.52]
["bitfinex","SOLUSD",1759480477467,4.35198885,229.78,229.72,0.72]
["bitfinex","SOLUSD",1759480477901,15.23196099,229.78,229.72,0.72]
["bitfinex","SOLUSD",1759480479092,15.23196099,229.78,229.72,4.34680657]
["bitfinex","SOLUSD",1759480479294,4.35198885,229.78,229.72,4.34680657]
["bitfinex","SOLUSD",1759480480289,4.35198885,229.78,229.73,0.72]
["bitfinex","SOLUSD",1759480481166,15.23015069,229.81,229.74,0.72]
["bitfinex","SOLUSD",1759480481791,15.93015069,229.81,229.72,24.42680657]
["bitfinex","SOLUSD",1759480481994,0.7,229.8,229.72,3.62680657]
["bitfinex","SOLUSD",1759480482196,0.7,229.79,229.72,3.62680657]
["bitfinex","SOLUSD",1759480483403,4.35198885,229.78,229.72,3.62680657]
["bitfinex","SOLUSD",1759480484995,14.18202101,229.81,229.73,0.72]
["bitfinex","SOLUSD",1759480484996,4.35161009,229.8,229.73,0.72]
["bitfinex","SOLUSD",1759480485390,4.35161009,229.8,229.75,3.62680657]
["bitfinex","SOLUSD",1759480485591,4.35161009,229.8,229.76,0.72]
["bitfinex","SOLUSD",1759480486595,4.35123139,229.82,229.75,3.62680657]
["bitfinex","SOLUSD",1759480486905,4.35123139,229.82,229.77,0.72]
["bitfinex","SOLUSD",1759480487082,4.35123139,229.82,229.78,0.72]
["bitfinex","SOLUSD",1759480487402,4.35095352,229.84,229.78,0.72]
["bitfinex","SOLUSD",1759480487703,4.35095352,229.84,229.78,4.34680657]
["bitfinex","SOLUSD",1759480487891,4.35062665,229.86,229.79,25.14680657]
["bitfinex","SOLUSD",1759480488091,4.35062665,229.86,229.81,3.62680657]
["bitfinex","SOLUSD",1759480488288,4.35062665,229.86,229.82,0.72]
["bitfinex","SOLUSD",1759480489006,4.35012331,229.88,229.83,0.72]
["bitfinex","SOLUSD",1759480489892,4.35012331,229.88,229.84,0.72]
["bitfinex","SOLUSD",1759480490090,4.35012331,229.88,229.85,0.72]
["bitfinex","SOLUSD",1759480490303,4.35012331,229.88,229.86,0.7]
["bitfinex","SOLUSD",1759480492114,0.1,229.89,229.86,0.7]
["bitfinex","SOLUSD",1759480492294,0.1,229.89,229.83,3.62680657]
["bitfinex","SOLUSD",1759480492491,0.1,229.89,229.83,7.97776135]
["bitfinex","SOLUSD",1759480492685,0.1,229.89,229.84,0.7]
["bitfinex","SOLUSD",1759480492886,0.1,229.89,229.85,0.7]
["bitfinex","SOLUSD",1759480493088,0.1,229.89,229.86,0.7]
["bitfinex","SOLUSD",1759480493288,4.44998243,229.89,229.84,0.7]
["bitfinex","SOLUSD",1759480493494,4.44998243,229.89,229.82,25.12680657]
["bitfinex","SOLUSD",1759480493809,4.44998243,229.89,229.81,24.42680657]
["bitfinex","SOLUSD",1759480493810,0.7,229.88,229.81,24.42680657]
["bitfinex","SOLUSD",1759480494014,0.7,229.88,229.81,20.8]
["bitfinex","SOLUSD",1759480494015,4.35028494,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759480494194,5.05028494,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759480494397,15.92599729,229.87,229.79,0.7]
["bitfinex","SOLUSD",1759480495018,15.92599729,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759480495506,0.1,229.89,229.82,21.5]
["bitfinex","SOLUSD",1759480495507,4.45006978,229.89,229.82,21.5]
["bitfinex","SOLUSD",1759480495710,4.45006978,229.89,229.83,0.7]
["bitfinex","SOLUSD",1759480499996,4.45006978,229.89,229.83,21.5]
["bitfinex","SOLUSD",1759480500820,4.45006978,229.89,229.83,0.7]
["bitfinex","SOLUSD",1759480502493,0.1,229.89,229.83,5.05102226]
["bitfinex","SOLUSD",1759480502688,0.1,229.89,229.84,4.29680657]
["bitfinex","SOLUSD",1759480502996,0.1,229.89,229.84,0.67]
["bitfinex","SOLUSD",1759480504201,0.1,229.89,229.84,21.47]
["bitfinex","SOLUSD",1759480504408,0.1,229.89,229.85,5.02066347]
["bitfinex","SOLUSD",1759480504809,0.1,229.89,229.86,21.47]
["bitfinex","SOLUSD",1759480505129,0.1,229.89,229.87,20.8]
["bitfinex","SOLUSD",1759480505297,0.1,229.89,229.87,21.47]
["bitfinex","SOLUSD",1759480505617,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480506297,0.1,229.89,229.85,21.47]
["bitfinex","SOLUSD",1759480506497,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480508014,0.1,229.89,229.88,21.47]
["bitfinex","SOLUSD",1759480508621,0.1,229.89,229.88,5.0200957]
["bitfinex","SOLUSD",1759480510395,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480510608,0.1,229.89,229.88,21.47]
["bitfinex","SOLUSD",1759480511215,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480512037,0.1,229.89,229.85,13.18256044]
["bitfinex","SOLUSD",1759480512198,0.1,229.89,229.84,0.67]
["bitfinex","SOLUSD",1759480512395,0.1,229.89,229.86,20.8]
["bitfinex","SOLUSD",1759480512596,0.1,229.89,229.85,0.67]
["bitfinex","SOLUSD",1759480512797,0.1,229.89,229.86,0.67]
["bitfinex","SOLUSD",1759480513024,0.1,229.89,229.86,21.47]
["bitfinex","SOLUSD",1759480513226,0.1,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759480514963,0.1,229.89,229.81,3.62680657]
["bitfinex","SOLUSD",1759480514964,0.66,229.88,229.81,0.67]
["bitfinex","SOLUSD",1759480515430,0.1,229.89,229.81,25.82138766]
["bitfinex","SOLUSD",1759480515730,0.1,229.89,229.83,3.62680657]
["bitfinex","SOLUSD",1759480515903,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480516104,0.1,229.89,229.86,3.62680657]
["bitfinex","SOLUSD",1759480516304,0.1,229.89,229.87,20.8]
["bitfinex","SOLUSD",1759480516528,0.1,229.89,229.87,21.47]
["bitfinex","SOLUSD",1759480516725,0.1,229.89,229.88,5.0200957]
["bitfinex","SOLUSD",1759480516901,0.1,229.89,229.88,25.8200957]
["bitfinex","SOLUSD",1759480517102,0.1,229.89,229.88,5.0200957]
["bitfinex","SOLUSD",1759480518398,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480518697,0.1,229.89,229.87,20.8]
["bitfinex","SOLUSD",1759480519127,0.1,229.89,229.85,0.67]
["bitfinex","SOLUSD",1759480519128,0.1,229.89,229.86,20.8]
["bitfinex","SOLUSD",1759480519427,0.1,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759480519621,0.1,229.89,229.85,21.47]
["bitfinex","SOLUSD",1759480519829,0.1,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759480520607,0.1,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759480523923,4.44994496,229.89,229.84,25.09680657]
["bitfinex","SOLUSD",1759480524127,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480524436,0.1,229.89,229.85,0.67]
["bitfinex","SOLUSD",1759480524814,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480525022,5.11000244,229.89,229.82,4.29680657]
["bitfinex","SOLUSD",1759480525532,0.66,229.88,229.83,20.8]
["bitfinex","SOLUSD",1759480525905,0.1,229.89,229.83,20.8]
["bitfinex","SOLUSD",1759480526113,0.1,229.89,229.81,4.34680657]
["bitfinex","SOLUSD",1759480526325,0.1,229.89,229.82,3.62680657]
["bitfinex","SOLUSD",1759480526522,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480526736,0.1,229.89,229.82,4.34680657]
["bitfinex","SOLUSD",1759480526916,0.1,229.89,229.83,0.72]
["bitfinex","SOLUSD",1759480527117,0.1,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480527331,0.1,229.89,229.84,21.52]
["bitfinex","SOLUSD",1759480527946,0.1,229.89,229.85,0.72]
["bitfinex","SOLUSD",1759480528313,0.1,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759480528516,0.1,229.89,229.87,0.72]
["bitfinex","SOLUSD",1759480529334,0.1,229.89,229.84,25.14680657]
["bitfinex","SOLUSD",1759480529521,0.1,229.89,229.84,24.42680657]
["bitfinex","SOLUSD",1759480529819,0.1,229.89,229.85,0.72]
["bitfinex","SOLUSD",1759480530126,0.1,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759480530440,0.1,229.89,229.87,0.72]
["bitfinex","SOLUSD",1759480531139,0.1,229.89,229.88,3.62680657]
["bitfinex","SOLUSD",1759480531344,0.1,229.89,229.88,7.97690227]
["bitfinex","SOLUSD",1759480531516,0.1,229.89,229.88,8.69690227]
["bitfinex","SOLUSD",1759480531912,0.1,229.89,229.88,4.34680657]
["bitfinex","SOLUSD",1759480532738,0.1,229.89,229.88,25.14680657]
["bitfinex","SOLUSD",1759480533038,0.1,229.89,229.88,26.37465863]
["bitfinex","SOLUSD",1759480533829,0.1,229.89,229.88,21.52]
["bitfinex","SOLUSD",1759480534030,0.1,229.89,229.88,20.8]
["bitfinex","SOLUSD",1759480534338,0.1,229.89,229.88,24.44234954]
["bitfinex","SOLUSD",1759480534725,0.1,229.89,229.84,5.52465863]
["bitfinex","SOLUSD",1759480534726,0.1,229.89,229.87,24.44234954]
["bitfinex","SOLUSD",1759480535215,0.1,229.89,229.88,3.64234954]
["bitfinex","SOLUSD",1759480535415,0.1,229.89,229.88,20.8]
["bitfinex","SOLUSD",1759480535844,0.1,229.89,229.88,24.44270831]
["bitfinex","SOLUSD",1759480536019,0.1,229.89,229.86,9.87511753]
["bitfinex","SOLUSD",1759480536344,0.1,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759480536921,0.1,229.89,229.88,20.8]
["bitfinex","SOLUSD",1759480537635,0.1,229.89,229.88,24.44356278]
["bitfinex","SOLUSD",1759480538026,0.1,229.89,229.88,21.47]
["bitfinex","SOLUSD",1759480539730,0.1,229.94,229.89,25.14990647]
["bitfinex","SOLUSD",1759480539938,0.1,229.94,229.93,3.64172621]
["bitfinex","SOLUSD",1759480540123,0.1,229.94,229.91,24.44172621]
["bitfinex","SOLUSD",1759480540514,0.1,229.94,229.92,3.64172621]
["bitfinex","SOLUSD",1759480540717,0.1,229.94,229.91,24.44172621]
["bitfinex","SOLUSD",1759480541216,0.1,229.94,229.91,3.64172621]
["bitfinex","SOLUSD",1759480541420,0.1,229.94,229.91,24.44172621]
["bitfinex","SOLUSD",1759480541643,0.1,229.94,229.92,20.8]
["bitfinex","SOLUSD",1759480543747,0.1,229.94,229.93,0.67]
["bitfinex","SOLUSD",1759480544251,0.1,229.94,229.93,25.11140963]
["bitfinex","SOLUSD",1759480544431,0.1,229.94,229.93,21.47]
["bitfinex","SOLUSD",1759480545828,0.1,229.94,229.93,25.81914974]
["bitfinex","SOLUSD",1759480551348,0.1,229.97,229.93,25.81914974]
["bitfinex","SOLUSD",1759480551550,0.1,229.97,229.94,25.10581341]
["bitfinex","SOLUSD",1759480552148,0.1,229.97,229.94,29.45458492]
["bitfinex","SOLUSD",1759480552353,0.1,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759480552563,0.1,229.97,229.96,24.43581341]
["bitfinex","SOLUSD",1759480552744,0.1,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759480552944,0.1,229.97,229.96,21.47]
["bitfinex","SOLUSD",1759480554642,0.1,229.97,229.96,0.67]
["bitfinex","SOLUSD",1759480555558,0.1,229.97,229.96,2.41075766]
["bitfinex","SOLUSD",1759480555936,0.1,229.98,229.97,4.34839326]
["bitfinex","SOLUSD",1759480556138,0.1,230.0,229.97,25.81839326]
["bitfinex","SOLUSD",1759480556345,0.1,230.0,229.99,20.8]
["bitfinex","SOLUSD",1759480556843,0.1,230.0,229.99,21.47]
["bitfinex","SOLUSD",1759480557064,0.1,230.0,229.99,25.81672761]
["bitfinex","SOLUSD",1759480557646,0.1,230.0,229.99,30.16474274]
["bitfinex","SOLUSD",1759480560376,0.1,230.0,229.99,25.81672761]
["bitfinex","SOLUSD",1759480561860,0.1,230.0,229.99,4.34672761]
["bitfinex","SOLUSD",1759480562067,0.1,230.0,229.99,25.14672761]
["bitfinex","SOLUSD",1759480562975,0.1,230.0,229.99,25.81672761]
["bitfinex","SOLUSD",1759480563356,0.1,230.0,229.99,25.14672761]
["bitfinex","SOLUSD",1759480563660,0.1,230.0,229.99,25.81672761]
["bitfinex","SOLUSD",1759480564278,4.44652673,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480564481,5.12652673,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480564774,0.1,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759480564988,4.44652556,230.07,229.99,25.14672761]
["bitfinex","SOLUSD",1759480565156,0.68,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759480565759,0.68,230.05,229.97,20.8]
["bitfinex","SOLUSD",1759480566075,5.02707007,230.04,229.98,4.44652556]
["bitfinex","SOLUSD",1759480569172,5.02707007,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759480569367,5.02707007,230.04,229.99,21.47]
["bitfinex","SOLUSD",1759480569567,4.34707007,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759480569868,0.68,230.03,230.0,20.8]
["bitfinex","SOLUSD",1759480570051,4.34707007,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759480570374,5.02707007,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759480570573,4.34744804,230.02,230.0,20.8]
["bitfinex","SOLUSD",1759480570774,0.68,230.01,229.93,3.62949069]
["bitfinex","SOLUSD",1759480570990,0.68,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759480571363,0.68,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759480571684,5.02722864,230.04,229.96,0.67]
["bitfinex","SOLUSD",1759480572391,5.02722864,230.04,229.96,11.53725637]
["bitfinex","SOLUSD",1759480572977,0.68,230.03,229.96,11.53725637]
["bitfinex","SOLUSD",1759480573366,0.68,230.03,229.96,0.67]
["bitfinex","SOLUSD",1759480573694,0.68,230.03,229.96,11.53725637]
["bitfinex","SOLUSD",1759480573885,4.34744804,230.02,229.96,11.53725637]
["bitfinex","SOLUSD",1759480574190,0.68,230.01,229.94,3.62949069]
["bitfinex","SOLUSD",1759480574389,0.68,230.01,229.97,20.8]
["bitfinex","SOLUSD",1759480575073,0.68,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759480575273,15.21606815,230.02,229.96,20.8]
["bitfinex","SOLUSD",1759480575274,0.68,229.99,229.96,20.8]
["bitfinex","SOLUSD",1759480575473,0.68,229.98,229.92,4.34744804]
["bitfinex","SOLUSD",1759480575692,0.68,229.98,229.91,0.67]
["bitfinex","SOLUSD",1759480575866,4.34839326,229.97,229.91,0.67]
["bitfinex","SOLUSD",1759480576067,4.34839326,229.97,229.91,5.5259069]
["bitfinex","SOLUSD",1759480576287,4.34839326,229.97,229.91,26.3259069]
["bitfinex","SOLUSD",1759480576487,0.68,230.01,229.94,20.8]
["bitfinex","SOLUSD",1759480576705,0.68,230.0,229.94,20.8]
["bitfinex","SOLUSD",1759480576867,0.68,229.99,229.94,20.8]
["bitfinex","SOLUSD",1759480577373,0.68,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759480578082,0.68,230.01,229.91,8.48539759]
["bitfinex","SOLUSD",1759480578286,0.68,230.01,229.94,0.67]
["bitfinex","SOLUSD",1759480578591,0.68,230.01,229.94,21.47]
["bitfinex","SOLUSD",1759480579172,4.34707007,230.04,229.95,0.67]
["bitfinex","SOLUSD",1759480579389,4.34697673,230.05,229.97,3.62949069]
["bitfinex","SOLUSD",1759480579582,4.44666551,230.07,229.98,25.09949069]
["bitfinex","SOLUSD",1759480579790,4.44666551,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480579976,4.44666551,230.07,230.02,21.47]
["bitfinex","SOLUSD",1759480580297,4.44666551,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759480581684,4.44666551,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480582189,4.44666551,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480582397,4.44666551,230.07,230.01,0.67]
["bitfinex","SOLUSD",1759480582980,4.44666551,230.07,230.01,21.47]
["bitfinex","SOLUSD",1759480583181,4.44666551,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480583670,4.44666551,230.07,230.02,0.67]
["bitfinex","SOLUSD",1759480583867,0.1,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759480584079,5.12655608,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480584296,4.44655608,230.07,230.01,21.47]
["bitfinex","SOLUSD",1759480585291,4.44655608,230.07,230.02,21.47]
["bitfinex","SOLUSD",1759480585480,0.1,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759480585869,0.1,230.07,230.04,0.7]
["bitfinex","SOLUSD",1759480586070,4.44657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480586390,4.44657706,230.07,230.03,0.7]
["bitfinex","SOLUSD",1759480587673,4.44657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480587887,4.44657706,230.07,230.02,21.5]
["bitfinex","SOLUSD",1759480588090,5.13657706,230.07,230.0,0.7]
["bitfinex","SOLUSD",1759480588282,5.13657706,230.07,230.0,4.32949069]
["bitfinex","SOLUSD",1759480588473,5.13657706,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480588676,4.44657706,230.07,230.01,21.5]
["bitfinex","SOLUSD",1759480589693,4.44657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480590070,5.13657706,230.07,230.02,21.5]
["bitfinex","SOLUSD",1759480590289,4.44657706,230.07,230.02,0.7]
["bitfinex","SOLUSD",1759480590606,4.44657706,230.07,230.02,21.5]
["bitfinex","SOLUSD",1759480590806,4.44657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480590973,4.44657706,230.07,230.03,0.7]
["bitfinex","SOLUSD",1759480591793,4.44657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480592101,4.44657706,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759480592295,4.44657706,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759480592600,4.44657706,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759480592967,4.44657706,230.07,230.01,3.63997923]
["bitfinex","SOLUSD",1759480593199,4.44657706,230.07,230.02,21.49]
["bitfinex","SOLUSD",1759480593493,4.44657706,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759480594471,5.13657706,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480594675,5.13657706,230.07,230.02,21.49]
["bitfinex","SOLUSD",1759480594872,4.44657706,230.07,230.0,3.63997923]
["bitfinex","SOLUSD",1759480595095,0.69,230.06,229.99,4.44657706]
["bitfinex","SOLUSD",1759480595297,0.69,230.05,229.98,24.43997923]
["bitfinex","SOLUSD",1759480595598,0.69,230.04,229.96,4.32997923]
["bitfinex","SOLUSD",1759480595798,0.69,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759480595985,15.21540668,230.03,229.97,24.43997923]
["bitfinex","SOLUSD",1759480597098,15.21540668,230.03,229.97,25.12997923]
["bitfinex","SOLUSD",1759480597804,4.34725905,230.03,229.97,21.49]
["bitfinex","SOLUSD",1759480598376,4.34725905,230.03,229.97,25.12997923]
["bitfinex","SOLUSD",1759480598904,15.21540668,230.03,229.98,0.69]
["bitfinex","SOLUSD",1759480599200,15.90540668,230.03,229.97,24.43997923]
["bitfinex","SOLUSD",1759480599501,15.21540668,230.03,229.97,0.69]
["bitfinex","SOLUSD",1759480599894,15.90540668,230.03,229.97,20.8]
["bitfinex","SOLUSD",1759480600200,15.90540668,230.03,229.96,24.43997923]
["bitfinex","SOLUSD",1759480600201,1.37240388,230.01,229.93,3.63997923]
["bitfinex","SOLUSD",1759480600399,0.69,230.0,229.93,24.43997923]
["bitfinex","SOLUSD",1759480600699,0.69,230.0,229.93,3.63997923]
["bitfinex","SOLUSD",1759480601083,0.69,230.0,229.93,24.43997923]
["bitfinex","SOLUSD",1759480601395,4.34801513,229.99,229.94,0.69]
["bitfinex","SOLUSD",1759480601599,4.34801513,229.99,229.95,0.69]
["bitfinex","SOLUSD",1759480602510,15.21805295,229.99,229.93,21.49]
["bitfinex","SOLUSD",1759480602677,0.69,229.98,229.93,21.49]
["bitfinex","SOLUSD",1759480603087,0.69,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759480603503,4.34839326,229.97,229.94,20.8]
["bitfinex","SOLUSD",1759480603692,0.69,229.96,229.91,3.63997923]
["bitfinex","SOLUSD",1759480603893,0.69,229.95,229.89,4.32997923]
["bitfinex","SOLUSD",1759480604287,0.69,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759480604703,0.69,229.95,229.89,21.49]
["bitfinex","SOLUSD",1759480605226,0.69,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759480605381,0.69,229.95,229.82,5.7325695]
["bitfinex","SOLUSD",1759480605382,15.22268615,229.92,229.83,4.32997923]
["bitfinex","SOLUSD",1759480605583,0.69,229.91,229.83,0.69]
["bitfinex","SOLUSD",1759480605897,0.14216157,229.9,229.83,0.69]
["bitfinex","SOLUSD",1759480606209,0.14216157,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759480606387,4.34990647,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480606586,4.34990647,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759480607709,4.34990647,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759480608093,4.34990647,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759480608306,4.34959502,229.91,229.86,0.69]
["bitfinex","SOLUSD",1759480608606,14.51385334,229.95,229.87,0.69]
["bitfinex","SOLUSD",1759480609805,10.16493333,229.95,229.87,5.04024512]
["bitfinex","SOLUSD",1759480610014,10.16493333,229.95,229.88,0.69]
["bitfinex","SOLUSD",1759480610388,10.16493333,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759480610590,10.16493333,229.95,229.92,0.69]
["bitfinex","SOLUSD",1759480610794,10.16493333,229.95,229.92,21.49]
["bitfinex","SOLUSD",1759480611008,10.16493333,229.95,229.93,0.69]
["bitfinex","SOLUSD",1759480611315,10.16493333,229.95,229.94,0.69]
["bitfinex","SOLUSD",1759480612713,14.51375472,229.95,229.92,20.8]
["bitfinex","SOLUSD",1759480612919,15.20375472,229.95,229.92,20.8]
["bitfinex","SOLUSD",1759480613117,14.51375472,229.95,229.92,20.8]
["bitfinex","SOLUSD",1759480615414,14.51375472,229.95,229.92,21.49]
["bitfinex","SOLUSD",1759480615603,14.51375472,229.95,229.92,0.69]
["bitfinex","SOLUSD",1759480616599,14.51375472,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759480616916,14.51375472,229.95,229.91,0.69]
["bitfinex","SOLUSD",1759480617312,14.51375472,229.95,229.92,0.69]
["bitfinex","SOLUSD",1759480617692,10.16493333,229.95,229.93,0.69]
["bitfinex","SOLUSD",1759480618217,10.16493333,229.95,229.94,20.8]
["bitfinex","SOLUSD",1759480618402,10.16493333,229.95,229.94,21.49]
["bitfinex","SOLUSD",1759480618992,10.16493333,229.95,229.94,25.01497088]
["bitfinex","SOLUSD",1759480619317,10.16493333,229.95,229.94,21.49]
["bitfinex","SOLUSD",1759480620208,4.34786437,230.0,229.94,21.49]
["bitfinex","SOLUSD",1759480620393,4.34786437,230.0,229.95,0.69]
["bitfinex","SOLUSD",1759480620593,4.34786437,230.0,229.96,0.69]
["bitfinex","SOLUSD",1759480620906,15.90418509,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759480621412,2.14599523,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759480621713,0.14216157,230.01,229.91,20.8]
["bitfinex","SOLUSD",1759480622018,0.14216157,229.99,229.91,20.8]
["bitfinex","SOLUSD",1759480622321,0.14216157,229.99,229.9,0.69]
["bitfinex","SOLUSD",1759480622706,0.14216157,229.99,229.91,20.8]
["bitfinex","SOLUSD",1759480623020,4.34820419,229.98,229.91,21.45]
["bitfinex","SOLUSD",1759480623213,15.21871466,229.98,229.91,21.45]
["bitfinex","SOLUSD",1759480624019,15.21871466,229.98,229.88,20.8]
["bitfinex","SOLUSD",1759480624221,15.21871466,229.98,229.89,21.45]
["bitfinex","SOLUSD",1759480624421,4.34820419,229.98,229.9,0.65]
["bitfinex","SOLUSD",1759480624609,0.68,230.03,229.9,0.65]
["bitfinex","SOLUSD",1759480625122,4.34761486,230.02,229.93,20.8]
["bitfinex","SOLUSD",1759480625297,4.34761486,230.02,229.94,0.65]
["bitfinex","SOLUSD",1759480625496,4.34722031,230.04,229.94,21.45]
["bitfinex","SOLUSD",1759480625804,4.34722031,230.04,229.95,0.65]
["bitfinex","SOLUSD",1759480626522,4.34681292,230.06,229.95,0.65]
["bitfinex","SOLUSD",1759480626709,15.89354333,230.06,229.95,0.65]
["bitfinex","SOLUSD",1759480626906,0.1,230.07,229.99,3.63997923]
["bitfinex","SOLUSD",1759480627226,0.1,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759480627592,0.1,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759480627801,0.1,230.07,230.03,0.65]
["bitfinex","SOLUSD",1759480628006,0.1,230.07,230.03,25.79713998]
["bitfinex","SOLUSD",1759480628207,0.1,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759480628607,0.1,230.07,230.06,21.45]
["bitfinex","SOLUSD",1759480628827,0.1,230.07,230.06,0.65]
["bitfinex","SOLUSD",1759480630030,0.1,230.07,230.06,21.45]
["bitfinex","SOLUSD",1759480630332,0.1,230.07,230.06,0.65]
["bitfinex","SOLUSD",1759480630512,0.1,230.07,230.06,21.45]
["bitfinex","SOLUSD",1759480632017,0.1,230.07,230.06,0.65]
["bitfinex","SOLUSD",1759480632225,0.1,230.07,230.03,21.45]
["bitfinex","SOLUSD",1759480632529,0.1,230.07,230.06,0.65]
["bitfinex","SOLUSD",1759480632831,0.1,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480633034,0.1,230.07,230.01,25.14596729]
["bitfinex","SOLUSD",1759480633216,4.44661503,230.07,230.02,0.65]
["bitfinex","SOLUSD",1759480633526,4.44661503,230.07,230.01,4.34596729]
["bitfinex","SOLUSD",1759480633527,0.1,230.07,230.03,0.65]
["bitfinex","SOLUSD",1759480633703,0.1,230.07,230.01,11.51444894]
["bitfinex","SOLUSD",1759480633903,0.1,230.07,230.01,0.65]
["bitfinex","SOLUSD",1759480634103,4.44657218,230.07,230.01,0.65]
["bitfinex","SOLUSD",1759480636106,0.78,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759480636308,4.44656094,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759480637013,5.12656094,230.07,229.99,20.8]
["bitfinex","SOLUSD",1759480637229,0.1,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759480637413,4.44653011,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759480638322,0.1,230.07,230.01,20.8]
["bitfinex","SOLUSD",1759480638533,0.1,230.07,230.02,0.65]
["bitfinex","SOLUSD",1759480638915,0.1,230.07,230.02,21.45]
["bitfinex","SOLUSD",1759480639121,0.1,230.07,230.03,21.45]
["bitfinex","SOLUSD",1759480639514,0.1,230.07,230.04,0.65]
["bitfinex","SOLUSD",1759480640516,0.1,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759480640720,0.1,230.07,230.06,0.65]
["bitfinex","SOLUSD",1759480643323,0.1,230.07,230.06,21.45]
["bitfinex","SOLUSD",1759480644747,0.1,230.07,230.06,32.31059887]
["bitfinex","SOLUSD",1759480647938,0.1,230.2,230.1,20.8]
["bitfinex","SOLUSD",1759480647939,0.8,230.2,230.1,20.8]
["bitfinex","SOLUSD",1759480648141,0.8,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759480648430,5.14413881,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759480648650,5.14413881,230.2,230.15,20.8]
["bitfinex","SOLUSD",1759480650754,0.7,230.19,230.15,20.8]
["bitfinex","SOLUSD",1759480650957,0.7,230.19,230.1,0.7]
["bitfinex","SOLUSD",1759480651139,0.7,230.19,230.07,21.5]
["bitfinex","SOLUSD",1759480651324,0.7,230.18,230.07,32.45905369]
["bitfinex","SOLUSD",1759480651524,6.59013404,230.2,230.07,32.45905369]
["bitfinex","SOLUSD",1759480651525,0.7,230.17,230.07,32.45905369]
["bitfinex","SOLUSD",1759480651741,0.7,230.16,230.07,11.65905369]
["bitfinex","SOLUSD",1759480652023,0.7,230.16,230.07,21.5]
["bitfinex","SOLUSD",1759480652256,0.7,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759480652625,4.34518119,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759480652838,5.04518119,230.14,230.08,0.7]
["bitfinex","SOLUSD",1759480653443,5.04518119,230.14,230.08,20.8]
["bitfinex","SOLUSD",1759480654848,4.34423736,230.19,230.08,20.8]
["bitfinex","SOLUSD",1759480655065,0.7,230.16,230.09,0.7]
["bitfinex","SOLUSD",1759480656441,15.90483078,230.19,230.09,21.5]
["bitfinex","SOLUSD",1759480656625,0.7,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759480656821,0.7,230.18,230.09,21.5]
["bitfinex","SOLUSD",1759480657033,4.34461484,230.17,230.09,0.7]
["bitfinex","SOLUSD",1759480657451,4.34461484,230.17,230.11,20.8]
["bitfinex","SOLUSD",1759480657830,4.34461484,230.17,230.09,0.7]
["bitfinex","SOLUSD",1759480658029,4.34461484,230.17,230.11,20.8]
["bitfinex","SOLUSD",1759480658451,4.34461484,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759480658953,5.04461484,230.17,230.1,0.7]
["bitfinex","SOLUSD",1759480659741,15.90483078,230.19,230.1,0.7]
["bitfinex","SOLUSD",1759480659925,15.90483078,230.19,230.1,5.04591532]
["bitfinex","SOLUSD",1759480660253,15.20483078,230.19,230.11,0.7]
["bitfinex","SOLUSD",1759480661159,15.20483078,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759480663272,4.34423736,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759480664758,15.20483078,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759480665260,15.90483078,230.19,230.12,0.7]
["bitfinex","SOLUSD",1759480665461,0.7,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759480665640,0.7,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759480665844,0.7,230.17,230.08,0.7]
["bitfinex","SOLUSD",1759480666165,0.7,230.17,230.09,20.8]
["bitfinex","SOLUSD",1759480666367,0.7,230.16,230.09,20.8]
["bitfinex","SOLUSD",1759480666660,0.7,230.15,230.08,0.7]
["bitfinex","SOLUSD",1759480666851,0.7,230.15,230.08,21.5]
["bitfinex","SOLUSD",1759480667255,4.34518119,230.14,230.08,21.5]
["bitfinex","SOLUSD",1759480669956,4.34518119,230.14,230.08,0.7]
["bitfinex","SOLUSD",1759480671461,4.34518119,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759480671665,4.34518119,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759480672250,4.34480361,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759480672460,5.01480361,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759480673362,4.34480361,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759480674447,15.2056068,230.18,230.1,0.67]
["bitfinex","SOLUSD",1759480675047,4.3444261,230.18,230.1,25.81587549]
["bitfinex","SOLUSD",1759480675251,4.44420951,230.2,230.12,20.8]
["bitfinex","SOLUSD",1759480675555,4.44420951,230.2,230.13,0.67]
["bitfinex","SOLUSD",1759480676073,4.44420951,230.2,230.14,13.04659809]
["bitfinex","SOLUSD",1759480676258,4.44420951,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759480676572,4.44420951,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759480677044,4.44420951,230.2,230.15,10.85803238]
["bitfinex","SOLUSD",1759480677444,4.44420951,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759480677747,0.1,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759480678449,4.44407841,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759480679164,4.44407841,230.2,230.17,0.67]
["bitfinex","SOLUSD",1759480679367,4.44407841,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759480679570,0.1,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759480680462,0.1,230.2,230.17,4.44407841]
["bitfinex","SOLUSD",1759480680673,0.1,230.2,230.17,5.11407841]
["bitfinex","SOLUSD",1759480681052,0.1,230.2,230.18,0.67]
["bitfinex","SOLUSD",1759480681475,0.1,230.2,230.19,20.8]
["bitfinex","SOLUSD",1759480681678,0.1,230.2,230.19,21.47]
["bitfinex","SOLUSD",1759480682077,0.1,230.2,230.19,20.8]
["bitfinex","SOLUSD",1759480684088,0.1,230.2,230.19,21.46]
["bitfinex","SOLUSD",1759480685506,0.1,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759480685876,0.1,230.2,230.19,5.10349504]
["bitfinex","SOLUSD",1759480686874,0.1,230.2,230.19,8.73622819]
["bitfinex","SOLUSD",1759480687202,0.1,230.2,230.19,5.10349504]
["bitfinex","SOLUSD",1759480689225,16.65576399,230.4,230.22,26.11]
["bitfinex","SOLUSD",1759480689509,4.44146918,230.34,230.25,20.8]
["bitfinex","SOLUSD",1759480689805,4.44146918,230.34,230.26,21.46]
["bitfinex","SOLUSD",1759480690011,5.12146918,230.34,230.26,21.46]
["bitfinex","SOLUSD",1759480690310,0.68,230.33,230.26,0.66]
["bitfinex","SOLUSD",1759480690510,0.18,230.33,230.3,20.8]
["bitfinex","SOLUSD",1759480690711,0.18,230.33,230.27,10.85301055]
["bitfinex","SOLUSD",1759480691218,15.29499006,230.34,230.26,0.66]
["bitfinex","SOLUSD",1759480691382,15.29499006,230.34,230.26,13.70092677]
["bitfinex","SOLUSD",1759480691583,15.29499006,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759480691798,15.29499006,230.34,230.29,20.8]
["bitfinex","SOLUSD",1759480691994,15.29499006,230.34,230.29,21.46]
["bitfinex","SOLUSD",1759480692397,15.29499006,230.34,230.29,20.8]
["bitfinex","SOLUSD",1759480692796,15.29499006,230.34,230.25,0.66]
["bitfinex","SOLUSD",1759480692797,0.3,230.33,230.25,0.66]
["bitfinex","SOLUSD",1759480693115,0.3,230.33,230.25,13.70092677]
["bitfinex","SOLUSD",1759480693299,0.3,230.33,230.28,20.8]
["bitfinex","SOLUSD",1759480693487,4.34178534,230.32,230.28,20.8]
["bitfinex","SOLUSD",1759480693687,4.34178534,230.32,230.28,21.46]
["bitfinex","SOLUSD",1759480693906,4.34178534,230.32,230.28,20.8]
["bitfinex","SOLUSD",1759480694214,4.34178534,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759480694599,4.44157443,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480695190,4.44157443,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480695504,0.1,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480695689,4.44146296,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480696016,0.1,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480696188,4.44143839,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480696882,0.3,230.33,230.28,20.8]
["bitfinex","SOLUSD",1759480697301,15.29495927,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759480697486,15.59495927,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759480698513,15.29495927,230.34,230.28,20.8]
["bitfinex","SOLUSD",1759480698812,15.29495927,230.34,230.28,21.46]
["bitfinex","SOLUSD",1759480699213,15.29495927,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480699214,4.44143839,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480700307,4.44143839,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480700589,0.1,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480700790,0.1,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759480702012,4.4414534,230.34,230.3,4.34125388]
["bitfinex","SOLUSD",1759480702218,4.4414534,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480702414,4.4414534,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759480702648,4.4414534,230.34,230.29,31.65243626]
["bitfinex","SOLUSD",1759480702822,4.4414534,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480703117,4.4414534,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480703317,4.4414534,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480703513,4.4414534,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480704013,4.4414534,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480704199,4.4414534,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480704526,4.4414534,230.34,230.27,11.15243626]
["bitfinex","SOLUSD",1759480704709,4.4414534,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759480704913,4.4414534,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759480705415,4.4414534,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759480706306,4.4414534,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759480706805,4.4414534,230.34,230.33,0.66]
["bitfinex","SOLUSD",1759480707722,0.1,230.34,230.33,0.66]
["bitfinex","SOLUSD",1759480709914,0.1,230.34,230.33,11.51159309]
["bitfinex","SOLUSD",1759480711917,0.1,230.34,230.33,14.90590284]
["bitfinex","SOLUSD",1759480712520,0.1,230.34,230.31,0.69]
["bitfinex","SOLUSD",1759480712912,0.1,230.34,230.32,13.72695978]
["bitfinex","SOLUSD",1759480713419,0.1,230.34,230.33,0.69]
["bitfinex","SOLUSD",1759480716222,0.1,230.34,230.32,13.03695978]
["bitfinex","SOLUSD",1759480716400,0.1,230.34,230.33,0.69]
["bitfinex","SOLUSD",1759480716606,0.1,230.34,230.32,13.03695978]
["bitfinex","SOLUSD",1759480716794,0.1,230.34,230.32,13.72695978]
["bitfinex","SOLUSD",1759480716998,0.1,230.34,230.33,0.69]
["bitfinex","SOLUSD",1759480719624,0.1,230.34,230.3,20.8]
["bitfinex","SOLUSD",1759480719802,4.44149165,230.34,230.31,13.03695978]
["bitfinex","SOLUSD",1759480720120,4.44149165,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759480720330,4.44149165,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759480720824,4.44149165,230.34,230.31,0.69]
["bitfinex","SOLUSD",1759480721331,0.1,230.34,230.32,21.49]
["bitfinex","SOLUSD",1759480721541,0.1,230.34,230.33,0.69]
["bitfinex","SOLUSD",1759480723748,0.1,230.34,230.27,13.29927683]
["bitfinex","SOLUSD",1759480723927,0.1,230.34,230.22,4.8559069]
["bitfinex","SOLUSD",1759480723928,4.44144212,230.34,230.28,0.69]
["bitfinex","SOLUSD",1759480724129,4.44144212,230.34,230.28,13.72922633]
["bitfinex","SOLUSD",1759480724342,4.44144212,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759480724927,0.3,230.33,230.28,13.03922633]
["bitfinex","SOLUSD",1759480725233,15.294963,230.34,230.28,13.72922633]
["bitfinex","SOLUSD",1759480726827,0.1,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759480727049,4.44144265,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759480727240,4.44144265,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759480727439,4.44144265,230.34,230.31,0.69]
["bitfinex","SOLUSD",1759480727642,4.44144265,230.34,230.28,13.03922633]
["bitfinex","SOLUSD",1759480727842,4.44144265,230.34,230.29,0.69]
["bitfinex","SOLUSD",1759480728553,4.44144265,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759480729256,0.1,230.34,230.31,21.49]
["bitfinex","SOLUSD",1759480729433,0.1,230.34,230.32,0.69]
["bitfinex","SOLUSD",1759480731029,4.74143151,230.34,230.29,0.71]
["bitfinex","SOLUSD",1759480731426,4.44143151,230.34,230.29,0.71]
["bitfinex","SOLUSD",1759480731641,0.1,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480731840,0.1,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759480732159,0.1,230.34,230.32,0.71]
["bitfinex","SOLUSD",1759480732334,0.1,230.34,230.33,0.71]
["bitfinex","SOLUSD",1759480733748,0.1,230.34,230.33,13.74639326]
["bitfinex","SOLUSD",1759480736256,0.1,230.34,230.33,0.71]
["bitfinex","SOLUSD",1759480737759,4.4414339,230.34,230.29,24.41940227]
["bitfinex","SOLUSD",1759480737939,4.4414339,230.34,230.29,0.71]
["bitfinex","SOLUSD",1759480738134,4.4414339,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480738340,0.1,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480738733,4.44144719,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480739553,0.1,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759480739743,0.1,230.34,230.29,4.32940227]
["bitfinex","SOLUSD",1759480739941,0.1,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480740184,4.44142687,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480741766,0.1,230.34,230.3,0.71]
["bitfinex","SOLUSD",1759480741971,0.1,230.34,230.3,5.052134]
["bitfinex","SOLUSD",1759480742173,0.1,230.34,230.31,25.13940227]
["bitfinex","SOLUSD",1759480742641,0.1,230.34,230.32,0.72]
["bitfinex","SOLUSD",1759480742964,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759480743148,0.1,230.34,230.33,29.4809991]
["bitfinex","SOLUSD",1759480743669,0.1,230.34,230.33,25.13940227]
["bitfinex","SOLUSD",1759480743838,0.1,230.34,230.33,21.52]
["bitfinex","SOLUSD",1759480747939,0.1,230.34,230.33,0.72]
["bitfinex","SOLUSD",1759480748350,0.1,230.34,230.33,4.33940227]
["bitfinex","SOLUSD",1759480751650,0.1,230.34,230.32,7.95972666]
["bitfinex","SOLUSD",1759480751853,0.1,230.34,230.31,3.61940227]
["bitfinex","SOLUSD",1759480752050,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759480752674,0.1,230.34,230.32,20.8]
["bitfinex","SOLUSD",1759480753174,0.1,230.34,230.31,4.33940227]
["bitfinex","SOLUSD",1759480753347,0.1,230.34,230.32,0.72]
["bitfinex","SOLUSD",1759480753546,0.1,230.34,230.32,4.33940227]
["bitfinex","SOLUSD",1759480753846,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759480754047,0.1,230.34,230.33,21.52]
["bitfinex","SOLUSD",1759480754673,0.1,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759480756755,0.1,230.34,230.33,21.52]
["bitfinex","SOLUSD",1759480760781,0.1,230.34,230.33,25.13940227]
["bitfinex","SOLUSD",1759480761376,0.1,230.34,230.33,4.33940227]
["bitfinex","SOLUSD",1759480761568,0.1,230.43,230.35,20.8]
["bitfinex","SOLUSD",1759480761887,4.43974515,230.43,230.37,20.8]
["bitfinex","SOLUSD",1759480762180,4.43974515,230.43,230.37,21.52]
["bitfinex","SOLUSD",1759480763185,4.43974515,230.43,230.37,0.72]
["bitfinex","SOLUSD",1759480763582,0.3,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759480763782,0.3,230.42,230.35,14.46749748]
["bitfinex","SOLUSD",1759480763783,0.3,230.42,230.35,24.42025384]
["bitfinex","SOLUSD",1759480763981,0.3,230.41,230.35,20.8]
["bitfinex","SOLUSD",1759480764292,0.3,230.41,230.34,21.52]
["bitfinex","SOLUSD",1759480764991,0.3,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759480765569,4.34046616,230.39,230.34,20.8]
["bitfinex","SOLUSD",1759480765763,4.34046616,230.39,230.34,21.46]
["bitfinex","SOLUSD",1759480765965,4.43973106,230.43,230.35,25.08025384]
["bitfinex","SOLUSD",1759480766188,4.43973106,230.43,230.36,0.66]
["bitfinex","SOLUSD",1759480766488,0.1,230.43,230.36,0.66]
["bitfinex","SOLUSD",1759480767173,0.1,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759480767372,0.1,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759480767984,0.1,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759480773795,0.1,230.43,230.41,0.68]
["bitfinex","SOLUSD",1759480776079,0.1,230.43,230.39,0.68]
["bitfinex","SOLUSD",1759480776280,0.1,230.43,230.37,3.62025384]
["bitfinex","SOLUSD",1759480776478,0.1,230.43,230.4,0.68]
["bitfinex","SOLUSD",1759480776672,4.43972062,230.43,230.4,0.68]
["bitfinex","SOLUSD",1759480777198,2.13780707,230.5,230.4,0.68]
["bitfinex","SOLUSD",1759480777199,4.33707767,230.57,230.43,0.14216157]
["bitfinex","SOLUSD",1759480777384,4.83707767,230.57,230.46,24.40969996]
["bitfinex","SOLUSD",1759480777721,4.83707767,230.57,230.47,0.68]
["bitfinex","SOLUSD",1759480778089,0.5,230.56,230.47,0.68]
["bitfinex","SOLUSD",1759480778397,4.33745391,230.55,230.47,5.01892387]
["bitfinex","SOLUSD",1759480778693,4.33745391,230.55,230.48,21.48]
["bitfinex","SOLUSD",1759480778900,4.3371987,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759480779786,4.8371987,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759480780887,15.67989289,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759480782786,4.8371987,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759480783504,4.8371987,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759480784086,0.5,230.56,230.47,12.74211046]
["bitfinex","SOLUSD",1759480784287,0.5,230.55,230.45,13.70733569]
["bitfinex","SOLUSD",1759480784515,17.31769996,230.57,230.45,13.70733569]
["bitfinex","SOLUSD",1759480784516,2.27996864,230.53,230.45,13.02733569]
["bitfinex","SOLUSD",1759480784684,15.17989289,230.57,230.37,4.81293328]
["bitfinex","SOLUSD",1759480784685,15.18438177,230.5,230.39,0.68]
["bitfinex","SOLUSD",1759480784881,15.18438177,230.5,230.36,0.68]
["bitfinex","SOLUSD",1759480784882,0.14216157,230.48,230.36,0.68]
["bitfinex","SOLUSD",1759480785089,0.5,230.47,230.36,0.68]
["bitfinex","SOLUSD",1759480785395,2.13780707,230.49,230.38,20.8]
["bitfinex","SOLUSD",1759480785396,0.5,230.46,230.38,20.8]
["bitfinex","SOLUSD",1759480785578,0.5,230.45,230.38,20.8]
["bitfinex","SOLUSD",1759480785785,0.5,230.45,230.37,0.68]
["bitfinex","SOLUSD",1759480786010,0.5,230.44,230.35,0.68]
["bitfinex","SOLUSD",1759480786313,0.5,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759480786523,0.5,230.42,230.32,3.60969996]
["bitfinex","SOLUSD",1759480786718,0.5,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759480786878,4.34027777,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759480787078,4.34027777,230.4,230.33,21.48]
["bitfinex","SOLUSD",1759480787306,4.34027777,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759480790221,14.47286419,230.42,230.33,5.02155906]
["bitfinex","SOLUSD",1759480790505,14.47286419,230.42,230.34,0.68]
["bitfinex","SOLUSD",1759480790808,10.13287031,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759480791015,10.13287031,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759480791312,4.83886074,230.48,230.4,0.71]
["bitfinex","SOLUSD",1759480791811,4.33886074,230.48,230.4,0.71]
["bitfinex","SOLUSD",1759480792191,15.68578888,230.48,230.4,0.71]
["bitfinex","SOLUSD",1759480792738,0.5,230.47,230.4,0.71]
["bitfinex","SOLUSD",1759480793010,4.33914779,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759480793214,0.5,230.45,230.35,21.51]
["bitfinex","SOLUSD",1759480793512,0.5,230.44,230.35,21.51]
["bitfinex","SOLUSD",1759480793684,15.18701726,230.46,230.35,0.71]
["bitfinex","SOLUSD",1759480793685,0.5,230.43,230.35,0.71]
["bitfinex","SOLUSD",1759480793885,0.5,230.42,230.32,9.71960391]
["bitfinex","SOLUSD",1759480794107,0.5,230.41,230.34,20.8]
["bitfinex","SOLUSD",1759480794807,0.5,230.41,230.35,0.71]
["bitfinex","SOLUSD",1759480795011,4.34027777,230.4,230.35,0.71]
["bitfinex","SOLUSD",1759480795710,4.84027777,230.4,230.35,0.71]
["bitfinex","SOLUSD",1759480796833,10.84982413,230.42,230.35,0.71]
["bitfinex","SOLUSD",1759480797040,0.5,230.4,230.35,0.71]
["bitfinex","SOLUSD",1759480797736,0.64216157,230.43,230.36,0.71]
["bitfinex","SOLUSD",1759480799341,4.33990105,230.42,230.36,0.71]
["bitfinex","SOLUSD",1759480801334,15.68965367,230.42,230.34,0.71]
["bitfinex","SOLUSD",1759480803829,0.64216157,230.41,230.31,21.46]
["bitfinex","SOLUSD",1759480804042,0.5,230.4,230.32,20.8]
["bitfinex","SOLUSD",1759480804244,0.5,230.39,230.32,20.8]
["bitfinex","SOLUSD",1759480804647,0.5,230.38,230.29,3.60246562]
["bitfinex","SOLUSD",1759480804936,0.64216157,230.37,230.28,0.66]
["bitfinex","SOLUSD",1759480805141,0.5,230.36,230.28,0.66]
["bitfinex","SOLUSD",1759480805511,0.5,230.36,230.29,20.8]
["bitfinex","SOLUSD",1759480805735,9.77493,230.4,230.3,0.66]
["bitfinex","SOLUSD",1759480806058,9.63276843,230.4,230.31,3.60246562]
["bitfinex","SOLUSD",1759480806230,9.63276843,230.4,230.32,0.66]
["bitfinex","SOLUSD",1759480806231,13.9732004,230.4,230.32,0.66]
["bitfinex","SOLUSD",1759480806424,0.5,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759480806926,0.5,230.38,230.3,0.66]
["bitfinex","SOLUSD",1759480807141,0.5,230.37,230.3,0.66]
["bitfinex","SOLUSD",1759480807728,4.34103142,230.36,230.3,0.66]
["bitfinex","SOLUSD",1759480810740,15.19360999,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759480810936,0.5,230.35,230.29,20.8]
["bitfinex","SOLUSD",1759480811141,0.5,230.34,230.27,20.8]
["bitfinex","SOLUSD",1759480811638,0.5,230.34,230.27,21.46]
["bitfinex","SOLUSD",1759480811837,0.5,230.34,230.23,2.26566048]
["bitfinex","SOLUSD",1759480811838,0.64216157,230.33,230.23,2.26566048]
["bitfinex","SOLUSD",1759480812143,15.19756838,230.3,230.22,0.66]
["bitfinex","SOLUSD",1759480812346,0.5,230.29,230.22,0.66]
["bitfinex","SOLUSD",1759480812546,0.5,230.28,230.2,0.66]
["bitfinex","SOLUSD",1759480812720,15.19756838,230.3,230.15,4.81293328]
["bitfinex","SOLUSD",1759480812721,0.5,230.27,230.15,3.60246562]
["bitfinex","SOLUSD",1759480812921,0.5,230.26,230.16,0.66]
["bitfinex","SOLUSD",1759480813159,0.14216157,230.29,230.16,0.66]
["bitfinex","SOLUSD",1759480813451,0.14216157,230.27,230.16,0.66]
["bitfinex","SOLUSD",1759480813622,0.5,230.28,230.19,20.8]
["bitfinex","SOLUSD",1759480813823,15.19756838,230.3,230.2,0.66]
["bitfinex","SOLUSD",1759480813824,4.34216239,230.3,230.2,0.66]
["bitfinex","SOLUSD",1759480814020,0.5,230.35,230.2,0.66]
["bitfinex","SOLUSD",1759480814328,4.34140835,230.34,230.24,20.8]
["bitfinex","SOLUSD",1759480814530,4.34140835,230.34,230.25,0.66]
["bitfinex","SOLUSD",1759480814728,4.34113198,230.36,230.25,0.66]
["bitfinex","SOLUSD",1759480816328,0.5,230.37,230.28,20.8]
["bitfinex","SOLUSD",1759480816534,0.64216157,230.39,230.29,21.46]
["bitfinex","SOLUSD",1759480816732,0.64216157,230.39,230.29,20.8]
["bitfinex","SOLUSD",1759480816968,0.64216157,230.39,230.3,0.66]
["bitfinex","SOLUSD",1759480817253,0.64216157,230.39,230.28,0.66]
["bitfinex","SOLUSD",1759480817254,0.14216157,230.37,230.28,0.66]
["bitfinex","SOLUSD",1759480817545,0.5,230.36,230.28,0.66]
["bitfinex","SOLUSD",1759480817745,0.14216157,230.34,230.26,0.66]
["bitfinex","SOLUSD",1759480817947,0.5,230.33,230.23,0.66]
["bitfinex","SOLUSD",1759480818122,0.5,230.32,230.23,0.66]
["bitfinex","SOLUSD",1759480818320,0.5,230.32,230.16,13.30071345]
["bitfinex","SOLUSD",1759480818321,15.19756838,230.3,230.2,0.66]
["bitfinex","SOLUSD",1759480818539,0.5,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759480818754,0.5,230.28,230.18,0.66]
["bitfinex","SOLUSD",1759480819066,0.5,230.27,230.18,0.66]
["bitfinex","SOLUSD",1759480820140,4.3429167,230.26,230.18,0.66]
["bitfinex","SOLUSD",1759480821167,4.3429167,230.26,230.18,5.00440398]
["bitfinex","SOLUSD",1759480821337,4.3429167,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759480822261,4.34253951,230.28,230.19,0.66]
["bitfinex","SOLUSD",1759480822561,15.6988883,230.28,230.19,0.66]
["bitfinex","SOLUSD",1759480822870,0.5,230.27,230.19,0.66]
["bitfinex","SOLUSD",1759480824269,4.48458349,230.29,230.19,0.66]
["bitfinex","SOLUSD",1759480825139,4.48458349,230.29,230.19,5.00421755]
["bitfinex","SOLUSD",1759480825345,4.98458349,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759480825762,15.84046086,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759480827447,0.5,230.28,230.2,0.66]
["bitfinex","SOLUSD",1759480827965,15.34046086,230.29,230.16,4.34475119]
["bitfinex","SOLUSD",1759480828174,1.86801705,230.27,230.17,0.69]
["bitfinex","SOLUSD",1759480828349,0.5,230.26,230.17,0.69]
["bitfinex","SOLUSD",1759480829375,4.3429167,230.26,230.17,5.03453642]
["bitfinex","SOLUSD",1759480829551,4.3429167,230.26,230.18,0.69]
["bitfinex","SOLUSD",1759480830166,0.64216157,230.25,230.16,0.69]
["bitfinex","SOLUSD",1759480830352,131.3,230.34,230.16,0.69]
["bitfinex","SOLUSD",1759480830353,4.98487375,230.28,230.16,0.69]
["bitfinex","SOLUSD",1759480830667,15.84122254,230.28,230.16,0.69]
["bitfinex","SOLUSD",1759480831581,0.5,230.27,230.16,5.03465662]
["bitfinex","SOLUSD",1759480831867,0.5,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759480832254,0.5,230.26,230.17,0.71]
["bitfinex","SOLUSD",1759480832467,0.5,230.25,230.17,0.71]
["bitfinex","SOLUSD",1759480832845,0.5,230.24,230.17,0.71]
["bitfinex","SOLUSD",1759480833353,4.3434826,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759480835902,0.5,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759480836264,0.5,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759480837075,15.70218911,230.23,230.14,0.71]
["bitfinex","SOLUSD",1759480839076,0.5,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759480839898,4.34385995,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759480842676,0.5,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759480843481,0.5,230.24,230.14,5.05516391]
["bitfinex","SOLUSD",1759480843695,0.14216157,230.25,230.15,0.71]
["bitfinex","SOLUSD",1759480843881,0.5,230.24,230.15,0.71]
["bitfinex","SOLUSD",1759480844087,0.5,230.23,230.15,0.71]
["bitfinex","SOLUSD",1759480844808,4.34367127,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759480845102,0.5,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759480845337,0.5,230.2,230.12,3.5098607]
["bitfinex","SOLUSD",1759480845527,4.34367127,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759480846135,0.5,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759480846513,0.14216157,230.25,230.14,0.71]
["bitfinex","SOLUSD",1759480846514,0.5,230.24,230.14,0.71]
["bitfinex","SOLUSD",1759480846715,4.84331941,230.24,230.14,0.71]
["bitfinex","SOLUSD",1759480847331,4.84331941,230.24,230.14,5.05509405]
["bitfinex","SOLUSD",1759480847531,4.84331941,230.24,230.15,0.71]
["bitfinex","SOLUSD",1759480849145,4.84331941,230.24,230.15,5.05496091]
["bitfinex","SOLUSD",1759480849440,4.34331941,230.24,230.16,0.71]
["bitfinex","SOLUSD",1759480850917,10.85766797,230.26,230.16,4.32274708]
["bitfinex","SOLUSD",1759480851146,0.5,230.24,230.16,0.71]
["bitfinex","SOLUSD",1759480851332,0.5,230.24,230.16,4.32274708]
["bitfinex","SOLUSD",1759480852527,4.3434826,230.23,230.17,0.67]
["bitfinex","SOLUSD",1759480853317,4.3434826,230.23,230.17,4.28274708]
["bitfinex","SOLUSD",1759480853547,4.3434826,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759480853749,4.34310532,230.25,230.19,0.67]
["bitfinex","SOLUSD",1759480857047,4.34310532,230.25,230.2,20.8]
["bitfinex","SOLUSD",1759480857245,4.3427281,230.27,230.2,20.8]
["bitfinex","SOLUSD",1759480857429,0.5,230.26,230.2,20.8]
["bitfinex","SOLUSD",1759480857832,15.19954835,230.27,230.2,20.8]
["bitfinex","SOLUSD",1759480858144,0.5,230.26,230.2,20.8]
["bitfinex","SOLUSD",1759480858351,0.5,230.26,230.19,20.8]
["bitfinex","SOLUSD",1759480858820,4.34329395,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759480859024,4.84329395,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759480859221,15.20152883,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759480859425,0.5,230.23,230.17,25.08274708]
["bitfinex","SOLUSD",1759480860229,0.5,230.23,230.18,20.8]
["bitfinex","SOLUSD",1759480860746,15.20152883,230.24,230.18,0.67]
["bitfinex","SOLUSD",1759480862864,15.20152883,230.24,230.18,4.28274708]
["bitfinex","SOLUSD",1759480864148,0.5,230.23,230.17,24.41274708]
["bitfinex","SOLUSD",1759480864346,0.5,230.23,230.17,20.8]
["bitfinex","SOLUSD",1759480864554,15.20152883,230.24,230.16,3.61274708]
["bitfinex","SOLUSD",1759480864753,0.5,230.22,230.16,24.41274708]
["bitfinex","SOLUSD",1759480865060,0.5,230.21,230.16,24.41274708]
["bitfinex","SOLUSD",1759480865242,0.5,230.21,230.16,20.8]
["bitfinex","SOLUSD",1759480865553,4.34404865,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759480866731,15.70311498,230.22,230.16,21.51]
["bitfinex","SOLUSD",1759480867041,15.20311498,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759480867243,0.5,230.21,230.16,20.8]
["bitfinex","SOLUSD",1759480867458,0.5,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759480867962,15.70311498,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759480868370,15.70311498,230.22,230.16,3.61274708]
["bitfinex","SOLUSD",1759480869064,15.70311498,230.22,230.16,4.32274708]
["bitfinex","SOLUSD",1759480869365,4.34367127,230.22,230.17,3.61274708]
["bitfinex","SOLUSD",1759480869668,4.34367127,230.22,230.17,4.32274708]
["bitfinex","SOLUSD",1759480869872,15.20284944,230.22,230.17,0.71]
["bitfinex","SOLUSD",1759480870244,15.20284944,230.22,230.17,4.32274708]
["bitfinex","SOLUSD",1759480870463,4.34343514,230.24,230.18,4.32274708]
["bitfinex","SOLUSD",1759480870665,4.34343514,230.24,230.2,3.61274708]
["bitfinex","SOLUSD",1759480870847,4.34308753,230.26,230.21,4.32274708]
["bitfinex","SOLUSD",1759480871050,4.34308753,230.26,230.22,0.71]
["bitfinex","SOLUSD",1759480871372,4.34308753,230.26,230.21,3.61274708]
["bitfinex","SOLUSD",1759480871373,4.34308753,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759480873149,4.34270836,230.28,230.24,0.71]
["bitfinex","SOLUSD",1759480873354,4.34230699,230.3,230.25,0.71]
["bitfinex","SOLUSD",1759480876385,0.5,230.29,230.22,0.71]
["bitfinex","SOLUSD",1759480876565,0.5,230.28,230.19,15.17774479]
["bitfinex","SOLUSD",1759480876764,0.14216157,230.26,230.19,0.71]
["bitfinex","SOLUSD",1759480876979,0.64216157,230.26,230.19,0.71]
["bitfinex","SOLUSD",1759480877194,4.3419104,230.32,230.19,6.10990395]
["bitfinex","SOLUSD",1759480877493,15.69372238,230.36,230.24,3.61274708]
["bitfinex","SOLUSD",1759480877658,15.69372238,230.36,230.25,0.71]
["bitfinex","SOLUSD",1759480877855,0.14216157,230.35,230.25,0.71]
["bitfinex","SOLUSD",1759480878270,0.14216157,230.35,230.25,13.75092677]
["bitfinex","SOLUSD",1759480878474,15.19372238,230.36,230.26,0.71]
["bitfinex","SOLUSD",1759480878886,15.19492923,230.34,230.26,0.71]
["bitfinex","SOLUSD",1759480879104,0.14216157,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759480879290,0.64216157,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759480879789,0.14216157,230.31,230.23,21.51]
["bitfinex","SOLUSD",1759480880091,0.14216157,230.31,230.24,0.71]
["bitfinex","SOLUSD",1759480881888,4.34216239,230.3,230.24,21.51]
["bitfinex","SOLUSD",1759480882088,15.19756838,230.3,230.24,21.51]
["bitfinex","SOLUSD",1759480882997,3.65053173,230.45,230.24,21.51]
["bitfinex","SOLUSD",1759480882998,0.5,230.39,230.25,0.71]
["bitfinex","SOLUSD",1759480883389,0.5,230.39,230.28,20.8]
["bitfinex","SOLUSD",1759480883587,0.14216157,230.38,230.29,0.71]
["bitfinex","SOLUSD",1759480883897,0.14216157,230.38,230.3,20.8]
["bitfinex","SOLUSD",1759480883898,4.34065457,230.38,230.3,20.8]
["bitfinex","SOLUSD",1759480884208,4.34065457,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759480884990,4.34065457,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759480885184,13.97316517,230.4,230.33,0.71]
["bitfinex","SOLUSD",1759480886195,13.97316517,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759480886504,13.97316517,230.4,230.34,21.5]
["bitfinex","SOLUSD",1759480887099,25.32385961,230.4,230.32,0.7]
["bitfinex","SOLUSD",1759480887799,25.32385961,230.4,230.33,20.8]
["bitfinex","SOLUSD",1759480891404,25.32385961,230.4,230.33,21.5]
["bitfinex","SOLUSD",1759480893230,0.5,230.46,230.34,0.71]
["bitfinex","SOLUSD",1759480893731,4.33926543,230.46,230.37,20.8]
["bitfinex","SOLUSD",1759480893924,4.33926543,230.46,230.38,0.71]
["bitfinex","SOLUSD",1759480894540,11.34567842,230.51,230.41,20.8]
["bitfinex","SOLUSD",1759480894823,4.33839479,230.5,230.42,0.71]
["bitfinex","SOLUSD",1759480895930,4.33839479,230.5,230.42,21.51]
["bitfinex","SOLUSD",1759480897720,4.33839479,230.5,230.43,0.71]
["bitfinex","SOLUSD",1759480898029,4.33839479,230.5,230.43,21.51]
["bitfinex","SOLUSD",1759480900022,4.33839479,230.5,230.43,20.8]
["bitfinex","SOLUSD",1759480900225,4.33839479,230.5,230.44,0.71]
["bitfinex","SOLUSD",1759480903414,4.33814615,230.52,230.44,0.71]
["bitfinex","SOLUSD",1759480903734,4.83747866,230.55,230.44,11.5549237]
["bitfinex","SOLUSD",1759480903914,4.83747866,230.55,230.46,20.8]
["bitfinex","SOLUSD",1759480904108,0.14216157,230.54,230.47,0.71]
["bitfinex","SOLUSD",1759480904305,0.14216157,230.54,230.47,21.51]
["bitfinex","SOLUSD",1759480904508,0.14216157,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759480905233,4.47984299,230.54,230.48,21.51]
["bitfinex","SOLUSD",1759480905457,4.47984299,230.54,230.49,0.71]
["bitfinex","SOLUSD",1759480905950,4.47984299,230.54,230.48,20.8]
["bitfinex","SOLUSD",1759480906153,4.47984299,230.54,230.5,0.71]
["bitfinex","SOLUSD",1759480906530,15.32394813,230.54,230.48,21.51]
["bitfinex","SOLUSD",1759480906861,0.14216157,230.52,230.45,0.71]
["bitfinex","SOLUSD",1759480907162,4.33820658,230.51,230.45,21.51]
["bitfinex","SOLUSD",1759480907657,15.18372304,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480907838,15.18372304,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759480908037,15.18372304,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480908253,15.18372304,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480908556,15.18372304,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480908755,4.33820658,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480909266,4.33820658,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480909434,4.33820658,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480910244,15.18372304,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480910558,15.18372304,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480910760,15.18372304,230.51,230.49,0.71]
["bitfinex","SOLUSD",1759480912152,15.18372304,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480912362,15.18372304,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480914554,15.18372304,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480914761,4.33820658,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480915045,4.33820658,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759480915257,4.33820658,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480915549,15.18372304,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480915757,15.18372304,230.51,230.42,4.33820658]
["bitfinex","SOLUSD",1759480915950,15.18372304,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480916566,4.33820658,230.51,230.48,0.71]
["bitfinex","SOLUSD",1759480917855,15.18372304,230.51,230.45,5.04820658]
["bitfinex","SOLUSD",1759480918055,15.18372304,230.51,230.45,0.71]
["bitfinex","SOLUSD",1759480920060,0.14216157,230.5,230.45,0.71]
["bitfinex","SOLUSD",1759480920265,0.14216157,230.5,230.38,4.34054831]
["bitfinex","SOLUSD",1759480920266,0.5,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480920891,0.14216157,230.5,230.42,0.71]
["bitfinex","SOLUSD",1759480921095,0.64216157,230.5,230.42,0.71]
["bitfinex","SOLUSD",1759480921713,4.33858301,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480921888,15.18504055,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480922685,4.33858301,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480923793,15.18504055,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480926500,4.33858301,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480928896,4.83858301,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759480934798,0.5,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759480935124,4.33801839,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759480936618,4.33801839,230.52,230.46,21.51]
["bitfinex","SOLUSD",1759480937925,4.83801839,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759480938611,15.68306437,230.52,230.46,0.71]
["bitfinex","SOLUSD",1759480938813,0.5,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759480939020,0.5,230.5,230.44,0.71]
["bitfinex","SOLUSD",1759480939236,4.33858301,230.49,230.44,0.71]
["bitfinex","SOLUSD",1759480939430,4.33858301,230.49,230.45,0.71]
["bitfinex","SOLUSD",1759480939613,4.33833931,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480940008,4.83833931,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759480940208,4.33833931,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759480940602,4.33806311,230.52,230.48,0.71]
["bitfinex","SOLUSD",1759480940798,4.33777482,230.54,230.49,0.71]
["bitfinex","SOLUSD",1759480941012,4.33777482,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759480941013,4.33777482,230.54,230.5,0.71]
["bitfinex","SOLUSD",1759480942803,4.33777482,230.54,230.51,0.71]
["bitfinex","SOLUSD",1759480943334,4.33777482,230.54,230.52,0.71]
["bitfinex","SOLUSD",1759480943505,14.72549765,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759480943706,14.72549765,230.56,230.5,20.8]
["bitfinex","SOLUSD",1759480943707,14.72549765,230.56,230.5,21.51]
["bitfinex","SOLUSD",1759480944033,10.38809415,230.56,230.51,0.71]
["bitfinex","SOLUSD",1759480945527,10.38809415,230.56,230.51,5.04819306]
["bitfinex","SOLUSD",1759480945704,10.38809415,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759480945907,10.38809415,230.56,230.52,31.89809415]
["bitfinex","SOLUSD",1759480946133,10.38809415,230.56,230.53,0.72]
["bitfinex","SOLUSD",1759480946513,10.38809415,230.56,230.54,0.72]
["bitfinex","SOLUSD",1759480946908,10.38809415,230.56,230.55,0.72]
["bitfinex","SOLUSD",1759480949853,10.38809415,230.56,230.55,31.90809415]
["bitfinex","SOLUSD",1759480950568,10.38809415,230.56,230.55,20.8]
["bitfinex","SOLUSD",1759480951153,10.38809415,230.56,230.53,0.72]
["bitfinex","SOLUSD",1759480952275,10.38809415,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759480952776,10.88809415,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759480952935,10.38809415,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759480953138,15.22537439,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759480953359,14.72537439,230.56,230.52,21.49]
["bitfinex","SOLUSD",1759480953942,14.72537439,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759480954141,14.72537439,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759480954735,10.38809415,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759480955755,14.72539478,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759480956244,14.72539478,230.56,230.46,8.98758985]
["bitfinex","SOLUSD",1759480956245,15.22539478,230.56,230.5,0.69]
["bitfinex","SOLUSD",1759480956436,14.72539478,230.56,230.5,13.71790142]
["bitfinex","SOLUSD",1759480956636,14.72539478,230.56,230.51,0.69]
["bitfinex","SOLUSD",1759480956855,14.72539478,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759480958542,4.33730063,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759480959369,0.1,230.58,230.52,0.69]
["bitfinex","SOLUSD",1759480959549,4.43691322,230.58,230.52,21.49]
["bitfinex","SOLUSD",1759480959755,4.43691322,230.58,230.53,10.84219604]
["bitfinex","SOLUSD",1759480960070,4.43691322,230.58,230.54,0.69]
["bitfinex","SOLUSD",1759480960657,4.93691322,230.58,230.52,21.49]
["bitfinex","SOLUSD",1759480960973,4.93691322,230.58,230.52,31.99090448]
["bitfinex","SOLUSD",1759480961677,4.43691322,230.58,230.52,31.99090448]
["bitfinex","SOLUSD",1759480961850,0.5,230.57,230.49,21.49]
["bitfinex","SOLUSD",1759480962050,0.5,230.57,230.49,31.64111111]
["bitfinex","SOLUSD",1759480962252,0.5,230.57,230.5,0.69]
["bitfinex","SOLUSD",1759480963758,15.27913717,230.58,230.5,0.69]
["bitfinex","SOLUSD",1759480963964,15.77913717,230.58,230.5,0.69]
["bitfinex","SOLUSD",1759480964974,2.00899254,230.57,230.49,31.64111111]
["bitfinex","SOLUSD",1759480965179,1.50899254,230.54,230.44,0.69]
["bitfinex","SOLUSD",1759480965356,0.14216157,230.52,230.44,13.7207308]
["bitfinex","SOLUSD",1759480965576,0.5,230.52,230.44,21.49]
["bitfinex","SOLUSD",1759480965776,11.02308521,230.52,230.44,23.22750624]
["bitfinex","SOLUSD",1759480966102,4.33820658,230.51,230.45,0.69]
["bitfinex","SOLUSD",1759480968709,10.52308521,230.52,230.45,25.82928229]
["bitfinex","SOLUSD",1759480969004,10.52308521,230.52,230.46,12.17717204]
["bitfinex","SOLUSD",1759480969182,10.52308521,230.52,230.47,0.69]
["bitfinex","SOLUSD",1759480969578,10.52308521,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759480969799,10.52308521,230.52,230.5,0.69]
["bitfinex","SOLUSD",1759480970197,10.52308521,230.52,230.51,0.69]
["bitfinex","SOLUSD",1759480970499,10.52308521,230.52,230.51,21.49]
["bitfinex","SOLUSD",1759480971780,10.52308521,230.52,230.48,12.03320273]
["bitfinex","SOLUSD",1759480972088,11.02308521,230.52,230.46,0.69]
["bitfinex","SOLUSD",1759480972285,4.33820658,230.51,230.49,20.8]
["bitfinex","SOLUSD",1759480972497,4.33820658,230.51,230.49,21.49]
["bitfinex","SOLUSD",1759480972707,4.83820658,230.51,230.46,0.69]
["bitfinex","SOLUSD",1759480973211,4.33820658,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759480973598,4.33820658,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759480973914,10.52308521,230.52,230.47,0.69]
["bitfinex","SOLUSD",1759480975317,14.86112751,230.52,230.47,0.69]
["bitfinex","SOLUSD",1759480975917,26.20617349,230.52,230.45,10.52308521]
["bitfinex","SOLUSD",1759480976101,0.5,230.51,230.44,20.8]
["bitfinex","SOLUSD",1759480976425,0.5,230.51,230.45,0.69]
["bitfinex","SOLUSD",1759480976994,0.5,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759480977198,0.5,230.51,230.46,21.49]
["bitfinex","SOLUSD",1759480977506,14.86112751,230.52,230.46,0.69]
["bitfinex","SOLUSD",1759480978516,0.1,230.58,230.46,0.69]
["bitfinex","SOLUSD",1759480978820,4.83707767,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759480979036,0.14216157,230.56,230.5,21.49]
["bitfinex","SOLUSD",1759480979628,4.33745391,230.55,230.5,21.49]
["bitfinex","SOLUSD",1759480979923,0.5,230.54,230.47,13.02903302]
["bitfinex","SOLUSD",1759480980110,0.5,230.54,230.46,0.69]
["bitfinex","SOLUSD",1759480980299,0.5,230.54,230.47,4.33745391]
["bitfinex","SOLUSD",1759480980502,0.5,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759480980702,15.18108869,230.55,230.47,0.69]
["bitfinex","SOLUSD",1759480982727,15.18108869,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759480982903,15.18108869,230.55,230.49,21.5]
["bitfinex","SOLUSD",1759480983607,15.68108869,230.55,230.49,21.5]
["bitfinex","SOLUSD",1759480983932,2.77778301,230.54,230.44,0.7]
["bitfinex","SOLUSD",1759480984244,0.14216157,230.52,230.44,0.7]
["bitfinex","SOLUSD",1759480984481,0.5,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759480984753,0.5,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759480984958,0.5,230.49,230.41,0.7]
["bitfinex","SOLUSD",1759480985265,0.5,230.49,230.42,20.8]
["bitfinex","SOLUSD",1759480985460,0.5,230.49,230.42,21.5]
["bitfinex","SOLUSD",1759480986724,4.33877125,230.48,230.42,0.7]
["bitfinex","SOLUSD",1759480987230,4.33877125,230.48,230.42,21.5]
["bitfinex","SOLUSD",1759480987951,4.33877125,230.48,230.39,13.03299519]
["bitfinex","SOLUSD",1759480987952,15.68569939,230.48,230.4,0.7]
["bitfinex","SOLUSD",1759480988245,15.18569939,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480988751,10.84692814,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480989049,0.14216157,230.49,230.41,0.7]
["bitfinex","SOLUSD",1759480990247,4.33877125,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480991826,15.68569939,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480993745,15.18569939,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480995455,4.33877125,230.48,230.41,0.7]
["bitfinex","SOLUSD",1759480997658,0.64216157,230.47,230.39,32.34604894]
["bitfinex","SOLUSD",1759480997865,2.77778301,230.47,230.36,21.5]
["bitfinex","SOLUSD",1759480998157,0.14216157,230.45,230.36,21.5]
["bitfinex","SOLUSD",1759480998332,0.5,230.44,230.36,21.5]
["bitfinex","SOLUSD",1759480998540,0.5,230.44,230.37,0.7]
["bitfinex","SOLUSD",1759480999253,4.33971271,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759481000058,4.33971271,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759481000237,4.33971271,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481000751,4.33971271,230.43,230.35,4.34119977]
["bitfinex","SOLUSD",1759481000752,4.33971271,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759481001449,4.33940303,230.45,230.37,0.7]
["bitfinex","SOLUSD",1759481004337,4.83940303,230.45,230.37,0.7]
["bitfinex","SOLUSD",1759481004965,4.83940303,230.45,230.37,0.64999]
["bitfinex","SOLUSD",1759481005462,0.14216157,230.47,230.37,4.990805]
["bitfinex","SOLUSD",1759481005463,4.33912979,230.47,230.37,4.990805]
["bitfinex","SOLUSD",1759481005669,4.33912979,230.47,230.37,4.340815]
["bitfinex","SOLUSD",1759481005962,4.33912979,230.47,230.38,10.84786947]
["bitfinex","SOLUSD",1759481006555,4.33912979,230.47,230.39,25.14046616]
["bitfinex","SOLUSD",1759481006863,0.55,230.46,230.4,0.7]
["bitfinex","SOLUSD",1759481007064,0.55,230.46,230.39,21.5]
["bitfinex","SOLUSD",1759481008073,4.33933608,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759481008263,4.33933608,230.45,230.41,0.7]
["bitfinex","SOLUSD",1759481010155,0.55,230.44,230.41,20.8]
["bitfinex","SOLUSD",1759481010352,0.55,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759481010539,0.55,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759481010739,0.55,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759481011484,0.55,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481011654,0.55,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759481012384,0.14216157,230.41,230.31,2.26516728]
["bitfinex","SOLUSD",1759481012673,2.13562144,230.44,230.34,0.68]
["bitfinex","SOLUSD",1759481012674,0.14216157,230.44,230.34,0.68]
["bitfinex","SOLUSD",1759481012983,0.14216157,230.44,230.35,20.8]
["bitfinex","SOLUSD",1759481013292,0.14216157,230.44,230.36,0.68]
["bitfinex","SOLUSD",1759481013450,0.69216157,230.44,230.36,0.68]
["bitfinex","SOLUSD",1759481014060,4.33971271,230.43,230.36,21.48]
["bitfinex","SOLUSD",1759481014266,4.33971271,230.43,230.37,0.68]
["bitfinex","SOLUSD",1759481017357,4.33971271,230.43,230.36,20.8]
["bitfinex","SOLUSD",1759481017559,0.55,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759481017774,0.55,230.42,230.36,21.48]
["bitfinex","SOLUSD",1759481018354,0.55,230.42,230.36,0.68]
["bitfinex","SOLUSD",1759481018757,0.55,230.42,230.36,21.48]
["bitfinex","SOLUSD",1759481019281,4.3400894,230.41,230.36,21.48]
["bitfinex","SOLUSD",1759481019465,4.3400894,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759481021281,0.55,230.4,230.36,20.8]
["bitfinex","SOLUSD",1759481021483,4.3400894,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759481022163,4.3400894,230.41,230.38,0.68]
["bitfinex","SOLUSD",1759481022692,4.3400894,230.41,230.36,21.48]
["bitfinex","SOLUSD",1759481022992,4.3400894,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759481025783,4.3400894,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481025784,4.8900894,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481025973,4.8900894,230.41,230.36,21.48]
["bitfinex","SOLUSD",1759481026169,4.3400894,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481026367,4.8900894,230.41,230.36,21.48]
["bitfinex","SOLUSD",1759481026774,4.8900894,230.41,230.36,0.68]
["bitfinex","SOLUSD",1759481027885,4.3400894,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759481028085,4.48173639,230.44,230.38,0.68]
["bitfinex","SOLUSD",1759481028786,4.33957482,230.44,230.38,0.68]
["bitfinex","SOLUSD",1759481029194,0.14216157,230.45,230.38,0.68]
["bitfinex","SOLUSD",1759481029986,0.55,230.44,230.38,0.68]
["bitfinex","SOLUSD",1759481030575,0.14216157,230.43,230.36,0.68]
["bitfinex","SOLUSD",1759481030770,0.69216157,230.43,230.36,0.68]
["bitfinex","SOLUSD",1759481031284,4.33990105,230.42,230.36,0.68]
["bitfinex","SOLUSD",1759481033397,0.55,230.49,230.38,20.8]
["bitfinex","SOLUSD",1759481033606,0.55,230.49,230.42,20.8]
["bitfinex","SOLUSD",1759481033899,0.14216157,230.48,230.43,0.68]
["bitfinex","SOLUSD",1759481034195,0.55,230.48,230.42,26.14979181]
["bitfinex","SOLUSD",1759481034493,0.55,230.48,230.42,26.82979181]
["bitfinex","SOLUSD",1759481035195,4.33895951,230.47,230.42,26.82979181]
["bitfinex","SOLUSD",1759481035394,4.33895951,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759481037171,4.48074458,230.49,230.44,20.8]
["bitfinex","SOLUSD",1759481037372,5.03074458,230.49,230.42,21.48]
["bitfinex","SOLUSD",1759481037563,5.03074458,230.49,230.43,11.39627193]
["bitfinex","SOLUSD",1759481037767,15.87720212,230.49,230.43,11.39627193]
["bitfinex","SOLUSD",1759481038079,0.55,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759481039273,0.14216157,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759481039695,0.14216157,230.46,230.43,0.68]
["bitfinex","SOLUSD",1759481039893,0.14216157,230.46,230.42,4.33895951]
["bitfinex","SOLUSD",1759481040380,0.14216157,230.46,230.42,5.01895951]
["bitfinex","SOLUSD",1759481040381,4.33933608,230.45,230.42,5.01895951]
["bitfinex","SOLUSD",1759481040900,4.33933608,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759481041105,4.33933608,230.45,230.43,4.33933608]
["bitfinex","SOLUSD",1759481041403,4.33933608,230.45,230.43,5.01933608]
["bitfinex","SOLUSD",1759481041787,4.33933608,230.45,230.44,0.65]
["bitfinex","SOLUSD",1759481042173,4.33933608,230.57,230.44,0.65]
["bitfinex","SOLUSD",1759481042389,0.55,230.54,230.47,20.8]
["bitfinex","SOLUSD",1759481042596,0.55,230.54,230.48,0.65]
["bitfinex","SOLUSD",1759481043105,0.14216157,230.53,230.48,4.98707767]
["bitfinex","SOLUSD",1759481043402,4.33707767,230.57,230.48,4.98707767]
["bitfinex","SOLUSD",1759481043403,4.33745391,230.55,230.49,0.65]
["bitfinex","SOLUSD",1759481043580,15.18108869,230.55,230.49,0.65]
["bitfinex","SOLUSD",1759481043771,15.18108869,230.55,230.48,4.33707767]
["bitfinex","SOLUSD",1759481043976,0.14216157,230.53,230.48,4.33707767]
["bitfinex","SOLUSD",1759481044176,0.69216157,230.53,230.48,4.98707767]
["bitfinex","SOLUSD",1759481044396,0.14216157,230.53,230.46,30.38]
["bitfinex","SOLUSD",1759481044603,0.14216157,230.53,230.43,25.13967239]
["bitfinex","SOLUSD",1759481044604,0.14216157,230.53,230.43,20.8]
["bitfinex","SOLUSD",1759481044782,0.69216157,230.53,230.46,13.0318629]
["bitfinex","SOLUSD",1759481044988,0.14216157,230.54,230.43,20.8]
["bitfinex","SOLUSD",1759481045305,0.14216157,230.49,230.44,0.65]
["bitfinex","SOLUSD",1759481045515,0.14216157,230.49,230.45,0.65]
["bitfinex","SOLUSD",1759481046206,0.14216157,230.49,230.44,21.45]
["bitfinex","SOLUSD",1759481046508,0.14216157,230.49,230.45,0.65]
["bitfinex","SOLUSD",1759481047802,4.33877125,230.48,230.45,13.68299519]
["bitfinex","SOLUSD",1759481051109,4.33877125,230.48,230.46,0.65]
["bitfinex","SOLUSD",1759481053288,4.33877125,230.48,230.46,11.49598698]
["bitfinex","SOLUSD",1759481053500,4.33877125,230.48,230.46,0.65]
["bitfinex","SOLUSD",1759481053690,4.33877125,230.48,230.45,31.64598698]
["bitfinex","SOLUSD",1759481053897,4.33877125,230.48,230.45,32.29598698]
["bitfinex","SOLUSD",1759481054107,4.33877125,230.48,230.45,31.64598698]
["bitfinex","SOLUSD",1759481054316,4.33877125,230.48,230.46,0.65]
["bitfinex","SOLUSD",1759481055394,4.33877125,230.48,230.46,11.49598698]
["bitfinex","SOLUSD",1759481055696,10.84454154,230.54,230.47,0.65]
["bitfinex","SOLUSD",1759481056204,15.32456732,230.53,230.47,11.49598698]
["bitfinex","SOLUSD",1759481056425,4.47999178,230.53,230.48,0.65]
["bitfinex","SOLUSD",1759481056719,4.3376157,230.55,230.5,20.8]
["bitfinex","SOLUSD",1759481056897,4.3376157,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759481057101,0.14216157,230.55,230.53,0.65]
["bitfinex","SOLUSD",1759481057285,0.14216157,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759481057485,0.14216157,230.55,230.53,0.65]
["bitfinex","SOLUSD",1759481057711,0.14216157,230.55,230.54,0.65]
["bitfinex","SOLUSD",1759481058016,0.14216157,230.55,230.53,0.65]
["bitfinex","SOLUSD",1759481058384,4.33764205,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759481059417,4.33764205,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759481060925,0.14216157,230.55,230.53,0.65]
["bitfinex","SOLUSD",1759481061426,0.14216157,230.55,230.54,0.65]
["bitfinex","SOLUSD",1759481062101,4.33764205,230.54,230.52,32.29316446]
["bitfinex","SOLUSD",1759481062301,4.33764205,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759481064028,0.1,230.58,230.53,0.65]
["bitfinex","SOLUSD",1759481064234,4.43706954,230.58,230.53,0.65]
["bitfinex","SOLUSD",1759481064736,4.43706954,230.58,230.54,0.65]
["bitfinex","SOLUSD",1759481065035,0.14216157,230.57,230.52,31.64316446]
["bitfinex","SOLUSD",1759481065215,0.14216157,230.55,230.52,31.64316446]
["bitfinex","SOLUSD",1759481065536,0.14216157,230.55,230.54,20.8]
["bitfinex","SOLUSD",1759481065911,0.14216157,230.55,230.41,5.34979181]
["bitfinex","SOLUSD",1759481066114,4.33764205,230.54,230.49,0.71]
["bitfinex","SOLUSD",1759481066325,4.33764205,230.54,230.53,20.8]
["bitfinex","SOLUSD",1759481066326,4.47980362,230.54,230.53,20.8]
["bitfinex","SOLUSD",1759481070410,0.14216157,230.53,230.5,13.03016483]
["bitfinex","SOLUSD",1759481070787,0.14216157,230.53,230.5,20.8]
["bitfinex","SOLUSD",1759481071036,0.14216157,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759481071207,0.14216157,230.53,230.49,0.71]
["bitfinex","SOLUSD",1759481071633,4.33801839,230.52,230.49,0.71]
["bitfinex","SOLUSD",1759481072536,15.18306437,230.52,230.49,0.71]
["bitfinex","SOLUSD",1759481072738,15.18306437,230.52,230.47,34.51129683]
["bitfinex","SOLUSD",1759481072913,15.18306437,230.52,230.48,0.68]
["bitfinex","SOLUSD",1759481073944,15.18306437,230.52,230.49,0.68]
["bitfinex","SOLUSD",1759481075821,15.18306437,230.52,230.47,33.83129683]
["bitfinex","SOLUSD",1759481076023,15.18306437,230.52,230.48,0.68]
["bitfinex","SOLUSD",1759481077042,0.69216157,230.51,230.44,20.8]
["bitfinex","SOLUSD",1759481077247,0.14216157,230.49,230.46,20.8]
["bitfinex","SOLUSD",1759481077622,0.14216157,230.49,230.46,21.48]
["bitfinex","SOLUSD",1759481078726,4.33877125,230.48,230.46,0.68]
["bitfinex","SOLUSD",1759481083350,4.33877125,230.48,230.44,1.73780818]
["bitfinex","SOLUSD",1759481083553,49.88294362,230.62,230.47,20.8]
["bitfinex","SOLUSD",1759481083554,10.84463629,230.53,230.47,20.8]
["bitfinex","SOLUSD",1759481083760,10.84463629,230.53,230.48,0.68]
["bitfinex","SOLUSD",1759481083761,4.33833632,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759481084141,4.33833632,230.51,230.49,0.68]
["bitfinex","SOLUSD",1759481084858,0.14216157,230.52,230.46,10.84463629]
["bitfinex","SOLUSD",1759481085028,0.14216157,230.52,230.49,0.68]
["bitfinex","SOLUSD",1759481085743,0.69216157,230.52,230.46,0.68]
["bitfinex","SOLUSD",1759481086047,2.05934935,230.52,230.44,0.68]
["bitfinex","SOLUSD",1759481086252,2.05934935,230.52,230.43,33.83356142]
["bitfinex","SOLUSD",1759481086562,1.91718778,230.51,230.43,33.83356142]
["bitfinex","SOLUSD",1759481086858,15.18569939,230.48,230.43,34.51356142]
["bitfinex","SOLUSD",1759481087157,15.18569939,230.48,230.44,0.68]
["bitfinex","SOLUSD",1759481089464,15.18569939,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481090444,4.33877125,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481090953,4.33877125,230.48,230.46,0.68]
["bitfinex","SOLUSD",1759481094260,15.18569939,230.48,230.44,5.01877125]
["bitfinex","SOLUSD",1759481094465,15.18569939,230.48,230.44,25.13877125]
["bitfinex","SOLUSD",1759481094632,15.18569939,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481096558,15.18569939,230.48,230.44,25.13877125]
["bitfinex","SOLUSD",1759481096758,15.18569939,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481097165,15.18569939,230.48,230.44,4.33877125]
["bitfinex","SOLUSD",1759481097378,15.18569939,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481097750,15.18569939,230.48,230.45,21.48]
["bitfinex","SOLUSD",1759481098341,15.18569939,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759481098547,15.18569939,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759481099178,0.14216157,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759481099480,0.14216157,230.47,230.43,21.48]
["bitfinex","SOLUSD",1759481100372,4.33952438,230.44,230.43,20.8]
["bitfinex","SOLUSD",1759481100555,4.48168595,230.44,230.41,0.68]
["bitfinex","SOLUSD",1759481100972,4.48168595,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759481101183,15.33049692,230.44,230.42,0.68]
["bitfinex","SOLUSD",1759481101354,9.70468167,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759481101691,9.70468167,230.45,230.43,0.68]
["bitfinex","SOLUSD",1759481101991,9.70468167,230.45,230.44,26.14979181]
["bitfinex","SOLUSD",1759481102187,9.70468167,230.45,230.44,26.83979181]
["bitfinex","SOLUSD",1759481102486,8.98468167,230.45,230.44,26.83979181]
["bitfinex","SOLUSD",1759481103861,9.66468167,230.45,230.4,13.0318629]
["bitfinex","SOLUSD",1759481104191,15.86833535,230.44,230.38,0.69]
["bitfinex","SOLUSD",1759481104550,15.86833535,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759481104767,0.82216157,230.43,230.36,0.69]
["bitfinex","SOLUSD",1759481105151,0.82216157,230.43,230.36,21.49]
["bitfinex","SOLUSD",1759481105476,0.82216157,230.43,230.36,20.8]
["bitfinex","SOLUSD",1759481105678,4.33990105,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759481105873,15.86965367,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759481107155,4.33990105,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759481107351,5.01990105,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759481107580,5.01990105,230.42,230.36,21.49]
["bitfinex","SOLUSD",1759481107879,4.33990105,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759481108182,0.68,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481108780,0.14216157,230.41,230.36,21.49]
["bitfinex","SOLUSD",1759481108964,0.68,230.4,230.33,21.49]
["bitfinex","SOLUSD",1759481109160,0.14216157,230.41,230.34,0.69]
["bitfinex","SOLUSD",1759481109366,0.14216157,230.41,230.34,32.23969576]
["bitfinex","SOLUSD",1759481109552,4.33958145,230.44,230.35,0.69]
["bitfinex","SOLUSD",1759481109759,4.48189028,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481109957,4.33972871,230.43,230.4,0.69]
["bitfinex","SOLUSD",1759481110253,4.33972871,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481110458,5.01972871,230.43,230.39,21.49]
["bitfinex","SOLUSD",1759481110857,4.33972871,230.43,230.39,21.49]
["bitfinex","SOLUSD",1759481112172,4.33972871,230.43,230.36,5.34979181]
["bitfinex","SOLUSD",1759481112173,0.82216157,230.42,230.36,26.14979181]
["bitfinex","SOLUSD",1759481112380,0.14216157,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759481112575,4.33972871,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481112764,4.33972871,230.43,230.4,0.69]
["bitfinex","SOLUSD",1759481113978,4.33972871,230.43,230.38,21.49]
["bitfinex","SOLUSD",1759481114185,0.82216157,230.42,230.35,6.08990395]
["bitfinex","SOLUSD",1759481114387,0.82216157,230.42,230.36,0.69]
["bitfinex","SOLUSD",1759481114388,0.14216157,230.42,230.36,0.69]
["bitfinex","SOLUSD",1759481114565,0.14216157,230.42,230.36,21.49]
["bitfinex","SOLUSD",1759481114770,0.14216157,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759481114967,15.18901048,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759481115278,15.86901048,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759481115474,5.01972871,230.43,230.38,0.69]
["bitfinex","SOLUSD",1759481115678,4.33972871,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759481117072,4.33972871,230.43,230.4,0.69]
["bitfinex","SOLUSD",1759481117573,5.1615532,230.45,230.4,0.69]
["bitfinex","SOLUSD",1759481118565,0.14216157,230.45,230.35,30.5411035]
["bitfinex","SOLUSD",1759481118777,10.84706022,230.48,230.41,0.69]
["bitfinex","SOLUSD",1759481119964,15.86583147,230.48,230.41,0.69]
["bitfinex","SOLUSD",1759481122786,0.14216157,230.47,230.39,20.8]
["bitfinex","SOLUSD",1759481123084,0.14216157,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759481123312,0.14216157,230.43,230.36,6.08990395]
["bitfinex","SOLUSD",1759481123495,0.82216157,230.43,230.36,6.08990395]
["bitfinex","SOLUSD",1759481123894,0.82216157,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481124071,5.01990105,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759481124901,4.33990105,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759481125094,0.68,230.41,230.39,20.8]
["bitfinex","SOLUSD",1759481125292,4.33990105,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759481125483,5.01990105,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759481125909,0.83216157,230.41,230.36,5.39990395]
["bitfinex","SOLUSD",1759481126073,5.03027777,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759481126889,15.19097221,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759481127201,0.69,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759481127412,0.69,230.38,230.35,20.8]
["bitfinex","SOLUSD",1759481127578,0.69,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759481128174,4.34084299,230.37,230.34,20.8]
["bitfinex","SOLUSD",1759481128490,4.34084299,230.37,230.34,21.48]
["bitfinex","SOLUSD",1759481130079,4.34084299,230.37,230.34,20.8]
["bitfinex","SOLUSD",1759481130394,4.34046616,230.39,230.35,0.68]
["bitfinex","SOLUSD",1759481130711,4.339856,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481130991,4.339856,230.43,230.4,21.48]
["bitfinex","SOLUSD",1759481131997,4.339856,230.43,230.4,20.8]
["bitfinex","SOLUSD",1759481134574,0.81216157,230.42,230.35,16.3901233]
["bitfinex","SOLUSD",1759481134775,0.67,230.41,230.38,20.8]
["bitfinex","SOLUSD",1759481134988,0.67,230.4,230.38,20.8]
["bitfinex","SOLUSD",1759481135280,0.67,230.39,230.38,20.8]
["bitfinex","SOLUSD",1759481135492,0.67,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759481135700,0.14216157,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759481135890,0.67,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759481136397,0.14216157,230.4,230.35,21.49]
["bitfinex","SOLUSD",1759481136591,0.81216157,230.4,230.35,21.49]
["bitfinex","SOLUSD",1759481136790,0.81216157,230.4,230.36,0.69]
["bitfinex","SOLUSD",1759481137605,4.34046616,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759481138580,4.34046616,230.39,230.34,20.8]
["bitfinex","SOLUSD",1759481138581,0.67,230.48,230.37,0.69]
["bitfinex","SOLUSD",1759481138989,4.33895951,230.47,230.41,20.8]
["bitfinex","SOLUSD",1759481139194,0.14216157,230.46,230.38,5.34979181]
["bitfinex","SOLUSD",1759481139396,0.14216157,230.44,230.38,26.14979181]
["bitfinex","SOLUSD",1759481139703,4.33971271,230.43,230.38,26.83979181]
["bitfinex","SOLUSD",1759481139895,4.33971271,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759481140199,0.14216157,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759481140401,0.67,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759481140701,0.67,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759481140885,0.67,230.4,230.34,31.07]
["bitfinex","SOLUSD",1759481141218,0.67,230.4,230.37,20.8]
["bitfinex","SOLUSD",1759481141605,4.3400894,230.41,230.37,21.49]
["bitfinex","SOLUSD",1759481142782,4.3400894,230.41,230.38,0.69]
["bitfinex","SOLUSD",1759481144501,4.3400894,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759481144819,4.3400894,230.41,230.37,21.49]
["bitfinex","SOLUSD",1759481145306,5.0100894,230.41,230.37,21.49]
["bitfinex","SOLUSD",1759481145495,15.86031291,230.41,230.37,21.49]
["bitfinex","SOLUSD",1759481145695,15.86031291,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759481146510,15.86031291,230.41,230.36,21.49]
["bitfinex","SOLUSD",1759481146680,15.86031291,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759481147115,15.86031291,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481147293,15.19031291,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759481147698,15.19031291,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481147890,15.19031291,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759481148299,15.19031291,230.41,230.36,20.8]
["bitfinex","SOLUSD",1759481148300,0.67,230.4,230.36,20.8]
["bitfinex","SOLUSD",1759481148506,0.67,230.4,230.36,21.49]
["bitfinex","SOLUSD",1759481148692,0.67,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759481149101,4.34046616,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759481149400,4.34046616,230.39,230.36,21.49]
["bitfinex","SOLUSD",1759481149986,4.34046616,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759481151317,5.01046616,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759481151809,5.01046616,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759481152006,5.01046616,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759481152309,15.86163157,230.39,230.33,0.69]
["bitfinex","SOLUSD",1759481154015,10.85116541,230.39,230.33,0.69]
["bitfinex","SOLUSD",1759481155106,0.67,230.4,230.33,0.69]
["bitfinex","SOLUSD",1759481155797,0.67,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759481155992,4.34046616,230.39,230.35,21.49]
["bitfinex","SOLUSD",1759481156195,3.84046616,230.39,230.35,21.49]
["bitfinex","SOLUSD",1759481156596,3.84046616,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759481156911,3.84046616,230.39,230.35,21.49]
["bitfinex","SOLUSD",1759481157218,3.84046616,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759481157421,0.14216157,230.4,230.36,0.69]
["bitfinex","SOLUSD",1759481157603,0.14216157,230.4,230.37,0.69]
["bitfinex","SOLUSD",1759481157806,0.14216157,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759481158012,0.14216157,230.4,230.36,0.69]
["bitfinex","SOLUSD",1759481158206,0.14216157,230.4,230.37,0.69]
["bitfinex","SOLUSD",1759481158721,4.34046616,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759481159017,4.34046616,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759481159223,4.34046616,230.39,230.37,0.69]
["bitfinex","SOLUSD",1759481159526,4.34036896,230.4,230.38,0.69]
["bitfinex","SOLUSD",1759481160108,4.34036896,230.4,230.36,0.69]
["bitfinex","SOLUSD",1759481160300,4.34036896,230.4,230.37,0.69]
["bitfinex","SOLUSD",1759481161721,0.14216157,230.41,230.37,0.69]
["bitfinex","SOLUSD",1759481162617,0.14216157,230.41,230.38,0.67]
["bitfinex","SOLUSD",1759481162919,0.14216157,230.41,230.36,0.67]
["bitfinex","SOLUSD",1759481163097,0.14216157,230.41,230.37,0.67]
["bitfinex","SOLUSD",1759481163293,4.34027777,230.4,230.38,0.67]
["bitfinex","SOLUSD",1759481163715,4.34027777,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759481163923,4.34027777,230.4,230.36,0.67]
["bitfinex","SOLUSD",1759481164221,4.33931541,230.46,230.4,20.8]
["bitfinex","SOLUSD",1759481164408,4.33931541,230.46,230.41,0.67]
["bitfinex","SOLUSD",1759481164606,4.33931541,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759481164819,4.33931541,230.46,230.43,0.67]
["bitfinex","SOLUSD",1759481165338,5.02931541,230.46,230.4,20.8]
["bitfinex","SOLUSD",1759481165513,5.02931541,230.46,230.4,21.47]
["bitfinex","SOLUSD",1759481165837,4.33931541,230.46,230.4,20.8]
["bitfinex","SOLUSD",1759481166123,4.33931541,230.46,230.41,0.67]
["bitfinex","SOLUSD",1759481166324,4.33931541,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759481166996,0.69,230.48,230.4,20.8]
["bitfinex","SOLUSD",1759481167197,9.85090265,230.49,230.41,5.00998046]
["bitfinex","SOLUSD",1759481167443,4.33675338,230.59,230.45,20.8]
["bitfinex","SOLUSD",1759481167605,7.9,230.62,230.49,20.8]
["bitfinex","SOLUSD",1759481167800,12.23627194,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759481168102,7.9,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759481168350,7.9,230.62,230.54,31.19]
["bitfinex","SOLUSD",1759481168512,7.9,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759481169014,4.33546802,230.66,230.57,21.47]
["bitfinex","SOLUSD",1759481169900,4.33546802,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759481170114,0.1,230.67,230.59,20.8]
["bitfinex","SOLUSD",1759481170318,0.1,230.67,230.63,20.8]
["bitfinex","SOLUSD",1759481170517,0.1,230.67,230.64,0.67]
["bitfinex","SOLUSD",1759481170731,5.12528232,230.67,230.63,51.32]
["bitfinex","SOLUSD",1759481171310,5.12528232,230.67,230.64,20.8]
["bitfinex","SOLUSD",1759481171823,4.43528232,230.67,230.64,20.8]
["bitfinex","SOLUSD",1759481172529,4.43528232,230.67,230.64,21.47]
["bitfinex","SOLUSD",1759481172915,0.1,230.67,230.65,0.67]
["bitfinex","SOLUSD",1759481173233,0.1,230.67,230.65,31.19]
["bitfinex","SOLUSD",1759481173412,0.1,230.67,230.66,0.67]
["bitfinex","SOLUSD",1759481175919,0.1,230.67,230.66,31.19]
["bitfinex","SOLUSD",1759481177112,0.2,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481177512,0.2,230.69,230.68,21.47]
["bitfinex","SOLUSD",1759481178943,0.2,230.69,230.68,31.17]
["bitfinex","SOLUSD",1759481179931,0.2,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759481180243,0.2,230.69,230.68,30.5]
["bitfinex","SOLUSD",1759481180623,0.2,230.69,230.68,31.17]
["bitfinex","SOLUSD",1759481181216,0.2,230.69,230.64,2.40592275]
["bitfinex","SOLUSD",1759481181418,0.2,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481181846,0.89,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481182029,0.2,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481182546,4.53490337,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481183953,0.69,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759481185231,4.53490337,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481185831,5.20490337,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481186463,4.53490337,230.69,230.67,20.8]
["bitfinex","SOLUSD",1759481186760,4.53490337,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759481186965,4.53490337,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759481187248,5.20490337,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759481187427,4.53490337,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759481187829,4.53490337,230.69,230.66,21.52]
["bitfinex","SOLUSD",1759481188152,4.53490337,230.69,230.67,0.72]
["bitfinex","SOLUSD",1759481188153,0.2,230.69,230.67,0.72]
["bitfinex","SOLUSD",1759481188364,0.2,230.69,230.68,30.48]
["bitfinex","SOLUSD",1759481188529,0.2,230.69,230.68,31.2]
["bitfinex","SOLUSD",1759481190626,0.2,230.69,230.68,30.48]
["bitfinex","SOLUSD",1759481190953,0.2,230.69,230.68,31.2]
["bitfinex","SOLUSD",1759481192323,0.2,230.69,230.68,31.18]
["bitfinex","SOLUSD",1759481192529,0.2,230.69,230.68,30.46]
["bitfinex","SOLUSD",1759481192723,0.2,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759481192724,4.53498228,230.69,230.66,20.8]
["bitfinex","SOLUSD",1759481192928,0.2,230.69,230.67,30.46]
["bitfinex","SOLUSD",1759481193751,0.2,230.69,230.66,0.7]
["bitfinex","SOLUSD",1759481193937,0.2,230.69,230.67,30.46]
["bitfinex","SOLUSD",1759481194346,0.2,230.69,230.68,0.7]
["bitfinex","SOLUSD",1759481194551,0.2,230.69,230.67,30.46]
["bitfinex","SOLUSD",1759481194750,0.2,230.69,230.68,0.7]
["bitfinex","SOLUSD",1759481195762,0.2,230.69,230.67,30.46]
["bitfinex","SOLUSD",1759481195934,4.53489514,230.69,230.67,30.46]
["bitfinex","SOLUSD",1759481196134,4.53489514,230.69,230.58,10.84187573]
["bitfinex","SOLUSD",1759481196135,4.53489514,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481197736,4.53489514,230.69,230.66,30.44]
["bitfinex","SOLUSD",1759481197954,4.53489514,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481198569,5.22489514,230.69,230.64,20.8]
["bitfinex","SOLUSD",1759481198737,0.69,230.68,230.64,51.24]
["bitfinex","SOLUSD",1759481198945,4.53489514,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759481199149,0.2,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759481199353,0.89,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481200268,0.2,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759481201973,4.33500953,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759481202276,0.2,230.69,230.67,21.5]
["bitfinex","SOLUSD",1759481202570,0.2,230.69,230.68,0.7]
["bitfinex","SOLUSD",1759481210273,0.2,230.69,230.66,21.5]
["bitfinex","SOLUSD",1759481210456,0.2,230.69,230.67,30.42]
["bitfinex","SOLUSD",1759481211175,0.2,230.69,230.68,0.7]
["bitfinex","SOLUSD",1759481213277,0.2,230.69,230.68,31.12]
["bitfinex","SOLUSD",1759481220766,0.1,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481221085,0.1,230.72,230.71,51.2]
["bitfinex","SOLUSD",1759481221969,0.81,230.72,230.71,30.4]
["bitfinex","SOLUSD",1759481222171,0.1,230.72,230.71,30.4]
["bitfinex","SOLUSD",1759481222689,0.1,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481222987,0.1,230.72,230.71,30.42]
["bitfinex","SOLUSD",1759481225666,5.14427355,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759481225858,5.14427355,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481226058,0.71,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759481230988,0.71,230.71,230.6,5.34979181]
["bitfinex","SOLUSD",1759481230989,4.33463372,230.7,230.65,30.4]
["bitfinex","SOLUSD",1759481231174,15.88121802,230.7,230.65,51.88]
["bitfinex","SOLUSD",1759481231372,0.71,230.69,230.65,51.88]
["bitfinex","SOLUSD",1759481231567,0.71,230.69,230.65,51.2]
["bitfinex","SOLUSD",1759481231800,0.71,230.68,230.65,30.4]
["bitfinex","SOLUSD",1759481231998,15.17121802,230.7,230.67,20.8]
["bitfinex","SOLUSD",1759481232577,4.33500953,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759481233096,4.33476744,230.7,230.67,20.8]
["bitfinex","SOLUSD",1759481233270,5.04476744,230.7,230.67,20.8]
["bitfinex","SOLUSD",1759481233471,4.57658386,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759481233671,4.43442229,230.72,230.68,21.48]
["bitfinex","SOLUSD",1759481233888,4.43442229,230.72,230.68,51.88]
["bitfinex","SOLUSD",1759481235091,0.1,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759481235297,4.43428005,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759481236568,0.1,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759481237074,0.1,230.72,230.68,51.2]
["bitfinex","SOLUSD",1759481237075,0.1,230.72,230.7,0.68]
["bitfinex","SOLUSD",1759481237270,0.1,230.72,230.71,51.18]
["bitfinex","SOLUSD",1759481237603,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481240504,0.1,230.72,230.71,51.18]
["bitfinex","SOLUSD",1759481240806,0.1,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481240990,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481241386,0.1,230.72,230.71,21.48]
["bitfinex","SOLUSD",1759481241697,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481242003,0.1,230.72,230.7,0.68]
["bitfinex","SOLUSD",1759481242205,0.1,230.72,230.71,30.38]
["bitfinex","SOLUSD",1759481242415,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481243985,0.1,230.72,230.71,51.18]
["bitfinex","SOLUSD",1759481244604,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481244907,0.1,230.72,230.71,51.18]
["bitfinex","SOLUSD",1759481245205,0.1,230.72,230.71,51.86]
["bitfinex","SOLUSD",1759481245397,0.1,230.72,230.71,51.84]
["bitfinex","SOLUSD",1759481245599,0.1,230.72,230.71,21.47]
["bitfinex","SOLUSD",1759481245791,0.1,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481246180,0.1,230.72,230.71,51.16]
["bitfinex","SOLUSD",1759481246393,0.1,230.72,230.71,51.83]
["bitfinex","SOLUSD",1759481246793,0.1,230.72,230.71,51.16]
["bitfinex","SOLUSD",1759481247209,0.1,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481247594,0.1,230.72,230.64,4.33560948]
["bitfinex","SOLUSD",1759481247595,5.10443382,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759481247802,0.67,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759481248009,0.67,230.71,230.67,0.67]
["bitfinex","SOLUSD",1759481248189,0.67,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759481248391,4.43443382,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481249003,5.10443382,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481249406,4.43443382,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481249606,0.1,230.72,230.71,21.47]
["bitfinex","SOLUSD",1759481249814,0.1,230.72,230.71,31.03]
["bitfinex","SOLUSD",1759481253398,5.05292564,230.8,230.74,20.8]
["bitfinex","SOLUSD",1759481253601,5.05292564,230.8,230.75,30.4]
["bitfinex","SOLUSD",1759481253799,0.72,230.79,230.75,30.4]
["bitfinex","SOLUSD",1759481255410,5.05312914,230.79,230.75,30.4]
["bitfinex","SOLUSD",1759481255620,5.05312914,230.79,230.75,31.08]
["bitfinex","SOLUSD",1759481255803,4.33312914,230.79,230.75,31.08]
["bitfinex","SOLUSD",1759481256521,4.33312914,230.79,230.76,0.68]
["bitfinex","SOLUSD",1759481256708,4.33312914,230.79,230.75,30.4]
["bitfinex","SOLUSD",1759481256905,0.72,230.79,230.75,30.4]
["bitfinex","SOLUSD",1759481257913,0.14216157,230.82,230.75,30.4]
["bitfinex","SOLUSD",1759481258124,0.72,230.78,230.77,20.8]
["bitfinex","SOLUSD",1759481258909,5.05313112,230.78,230.77,20.8]
["bitfinex","SOLUSD",1759481259222,0.14216157,230.84,230.77,21.48]
["bitfinex","SOLUSD",1759481259430,0.14216157,230.84,230.78,51.84]
["bitfinex","SOLUSD",1759481259431,4.33217601,230.84,230.78,51.84]
["bitfinex","SOLUSD",1759481259610,0.72,230.83,230.78,51.16]
["bitfinex","SOLUSD",1759481259811,0.72,230.82,230.78,30.36]
["bitfinex","SOLUSD",1759481260326,0.72,230.81,230.78,30.36]
["bitfinex","SOLUSD",1759481260500,15.16218813,230.84,230.76,0.68]
["bitfinex","SOLUSD",1759481260816,4.33256791,230.81,230.77,30.36]
["bitfinex","SOLUSD",1759481261019,0.72,230.8,230.76,30.36]
["bitfinex","SOLUSD",1759481261523,0.72,230.8,230.76,31.04]
["bitfinex","SOLUSD",1759481261731,0.72,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759481261917,5.05256791,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759481262101,0.72,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759481262303,0.72,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759481262608,0.14216157,230.78,230.68,5.34979181]
["bitfinex","SOLUSD",1759481262809,0.14216157,230.78,230.61,7.26061629]
["bitfinex","SOLUSD",1759481262810,15.16727335,230.76,230.67,0.68]
["bitfinex","SOLUSD",1759481263130,0.86216157,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481263310,0.72,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759481263511,0.72,230.73,230.71,20.8]
["bitfinex","SOLUSD",1759481264226,4.33425797,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759481264547,4.33425797,230.72,230.71,20.8]
["bitfinex","SOLUSD",1759481264901,5.05425797,230.72,230.68,31.06]
["bitfinex","SOLUSD",1759481265125,5.05425797,230.72,230.62,20.8]
["bitfinex","SOLUSD",1759481265431,5.05425797,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759481265609,5.05425797,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481266531,4.33425797,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481267028,5.05425797,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481267228,0.72,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759481267413,4.33425797,230.72,230.7,20.8]
["bitfinex","SOLUSD",1759481267622,0.72,230.71,230.69,20.8]
["bitfinex","SOLUSD",1759481267824,0.72,230.7,230.69,20.8]
["bitfinex","SOLUSD",1759481268021,4.33425797,230.72,230.69,20.8]
["bitfinex","SOLUSD",1759481268532,4.33400655,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759481268714,4.33400655,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759481269048,4.33400655,230.74,230.69,31.06]
["bitfinex","SOLUSD",1759481269344,0.72,230.73,230.69,30.38]
["bitfinex","SOLUSD",1759481269550,0.72,230.73,230.69,31.06]
["bitfinex","SOLUSD",1759481269917,0.72,230.72,230.68,30.38]
["bitfinex","SOLUSD",1759481270114,0.72,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759481270449,0.72,230.72,230.67,51.86]
["bitfinex","SOLUSD",1759481270622,4.33444584,230.71,230.67,51.86]
["bitfinex","SOLUSD",1759481270823,2.13075071,230.77,230.67,51.86]
["bitfinex","SOLUSD",1759481270824,23.78983669,230.85,230.68,0.68]
["bitfinex","SOLUSD",1759481271023,0.72,230.84,230.68,0.68]
["bitfinex","SOLUSD",1759481271317,0.14216157,230.83,230.68,0.68]
["bitfinex","SOLUSD",1759481271656,0.72,230.82,230.68,0.68]
["bitfinex","SOLUSD",1759481271950,0.14216157,230.8,230.71,20.8]
["bitfinex","SOLUSD",1759481272133,0.86216157,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759481272457,0.86216157,230.8,230.75,21.48]
["bitfinex","SOLUSD",1759481272625,0.72,230.79,230.75,21.48]
["bitfinex","SOLUSD",1759481272820,0.72,230.79,230.75,20.8]
["bitfinex","SOLUSD",1759481273016,0.14216157,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759481273212,0.14216157,230.78,230.75,20.8]
["bitfinex","SOLUSD",1759481273413,0.14216157,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759481273414,0.14216157,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759481273646,0.86216157,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759481274143,5.05369447,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481274551,4.33369447,230.75,230.69,51.22]
["bitfinex","SOLUSD",1759481274729,4.33369447,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759481275042,4.33369447,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481275429,5.05369447,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481276519,4.33369447,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481277123,0.72,230.74,230.67,20.8]
["bitfinex","SOLUSD",1759481277447,15.16793065,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481277745,15.16793065,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759481278647,15.16793065,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759481278819,15.16793065,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759481280524,15.88793065,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759481280843,0.86216157,230.74,230.68,20.8]
["bitfinex","SOLUSD",1759481281141,2.13075071,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759481281340,0.86216157,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759481281521,0.86216157,230.7,230.6,0.68]
["bitfinex","SOLUSD",1759481281719,2.27291228,230.68,230.57,0.71]
["bitfinex","SOLUSD",1759481281920,2.27291228,230.66,230.57,0.71]
["bitfinex","SOLUSD",1759481282120,0.14216157,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759481282323,0.14216157,230.62,230.55,0.71]
["bitfinex","SOLUSD",1759481282537,0.82216157,230.62,230.55,0.71]
["bitfinex","SOLUSD",1759481282738,0.14216157,230.6,230.53,31.15]
["bitfinex","SOLUSD",1759481282928,0.82216157,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759481283327,0.68,230.59,230.56,20.8]
["bitfinex","SOLUSD",1759481283952,5.0167015,230.59,230.53,0.71]
["bitfinex","SOLUSD",1759481286443,4.3367015,230.59,230.53,0.71]
["bitfinex","SOLUSD",1759481287347,0.68,230.61,230.53,0.71]
["bitfinex","SOLUSD",1759481287549,0.68,230.68,230.57,20.8]
["bitfinex","SOLUSD",1759481287750,15.8525945,230.68,230.61,20.8]
["bitfinex","SOLUSD",1759481288056,0.14216157,230.67,230.61,20.8]
["bitfinex","SOLUSD",1759481288357,0.68,230.66,230.58,21.51]
["bitfinex","SOLUSD",1759481288662,0.14216157,230.65,230.58,51.97]
["bitfinex","SOLUSD",1759481288962,0.14216157,230.65,230.59,0.71]
["bitfinex","SOLUSD",1759481289856,4.33576135,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759481290059,4.33576135,230.64,230.54,15.08723029]
["bitfinex","SOLUSD",1759481290264,0.68,230.63,230.58,51.24]
["bitfinex","SOLUSD",1759481290565,4.33576135,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759481290734,5.01576135,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759481292759,5.01576135,230.64,230.59,2.824404]
["bitfinex","SOLUSD",1759481292960,4.33576135,230.64,230.6,0.71]
["bitfinex","SOLUSD",1759481293144,4.47781348,230.65,230.61,20.8]
["bitfinex","SOLUSD",1759481293461,4.47781348,230.65,230.62,0.71]
["bitfinex","SOLUSD",1759481293664,4.47781348,230.65,230.63,0.71]
["bitfinex","SOLUSD",1759481294433,4.47781348,230.65,230.61,21.51]
["bitfinex","SOLUSD",1759481294658,4.47781348,230.65,230.62,0.71]
["bitfinex","SOLUSD",1759481296260,4.33528754,230.67,230.61,20.8]
["bitfinex","SOLUSD",1759481296469,0.82216157,230.71,230.63,0.71]
["bitfinex","SOLUSD",1759481296646,0.68,230.71,230.63,0.71]
["bitfinex","SOLUSD",1759481297060,0.14216157,230.7,230.63,0.71]
["bitfinex","SOLUSD",1759481297261,0.14216157,230.68,230.63,0.71]
["bitfinex","SOLUSD",1759481297458,4.33468994,230.7,230.66,20.8]
["bitfinex","SOLUSD",1759481297643,5.0144082,230.72,230.67,0.71]
["bitfinex","SOLUSD",1759481297837,4.3344082,230.72,230.67,0.71]
["bitfinex","SOLUSD",1759481298046,0.68,230.71,230.66,20.8]
["bitfinex","SOLUSD",1759481298352,0.14216157,230.7,230.66,20.8]
["bitfinex","SOLUSD",1759481298549,0.68,230.71,230.66,20.8]
["bitfinex","SOLUSD",1759481298747,4.3344082,230.72,230.67,0.71]
["bitfinex","SOLUSD",1759481298960,4.33404239,230.74,230.66,20.8]
["bitfinex","SOLUSD",1759481299167,0.14216157,230.73,230.68,0.71]
["bitfinex","SOLUSD",1759481299471,0.14216157,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481299664,4.47627365,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481299868,5.01411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481300071,4.33411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481300277,5.01411208,230.73,230.68,20.8]
["bitfinex","SOLUSD",1759481300573,4.33411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481300779,4.33411208,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759481301069,4.33411208,230.73,230.67,21.51]
["bitfinex","SOLUSD",1759481301281,4.33411208,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759481301576,4.33411208,230.73,230.68,0.71]
["bitfinex","SOLUSD",1759481301779,4.33411208,230.73,230.66,20.8]
["bitfinex","SOLUSD",1759481301961,4.33411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481302560,5.01411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481303167,4.33411208,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481303510,0.82216157,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759481303974,4.33463372,230.7,230.66,20.8]
["bitfinex","SOLUSD",1759481304270,0.68,230.69,230.64,0.71]
["bitfinex","SOLUSD",1759481304850,4.47623169,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759481305044,4.47623169,230.73,230.68,0.71]
["bitfinex","SOLUSD",1759481305277,4.47623169,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481307258,5.13623169,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481308386,4.47623169,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759481308580,4.47623169,230.73,230.68,20.8]
["bitfinex","SOLUSD",1759481308786,4.33385426,230.75,230.69,0.69]
["bitfinex","SOLUSD",1759481309082,4.33385426,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481309381,4.33385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481310892,4.99385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481311071,4.99385426,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481311252,4.99385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481313660,4.99385426,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481314281,4.99385426,230.75,230.69,0.69]
["bitfinex","SOLUSD",1759481314483,4.99385426,230.75,230.69,31.11]
["bitfinex","SOLUSD",1759481316074,4.99385426,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759481316383,4.99385426,230.75,230.69,30.42]
["bitfinex","SOLUSD",1759481316569,4.99385426,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759481316981,0.67,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759481317570,4.33385426,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481317890,5.00385426,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759481318475,5.00385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481318665,4.33385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481319261,5.00385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481320677,4.33385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481321368,5.00385426,230.75,230.71,21.49]
["bitfinex","SOLUSD",1759481321786,15.16809044,230.75,230.65,20.8]
["bitfinex","SOLUSD",1759481322085,0.67,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759481322467,15.16809044,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759481322659,15.83809044,230.75,230.7,0.69]
["bitfinex","SOLUSD",1759481323585,15.83809044,230.75,230.69,20.8]
["bitfinex","SOLUSD",1759481323781,15.83809044,230.75,230.71,0.69]
["bitfinex","SOLUSD",1759481324092,0.81216157,230.74,230.67,0.69]
["bitfinex","SOLUSD",1759481324271,0.81216157,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759481324470,0.67,230.73,230.69,20.8]
["bitfinex","SOLUSD",1759481324793,0.14216157,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759481325091,0.14216157,230.69,230.64,0.69]
["bitfinex","SOLUSD",1759481325282,4.33500953,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759481325674,4.33500953,230.68,230.63,21.49]
["bitfinex","SOLUSD",1759481325874,4.33500953,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759481326087,4.33500953,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759481326592,4.33500953,230.68,230.64,0.69]
["bitfinex","SOLUSD",1759481326895,4.33500953,230.68,230.65,0.69]
["bitfinex","SOLUSD",1759481327186,0.14216157,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759481327394,4.47704827,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759481328773,5.14704827,230.69,230.65,0.69]
["bitfinex","SOLUSD",1759481329590,15.98410232,230.69,230.63,20.8]
["bitfinex","SOLUSD",1759481329791,0.14216157,230.67,230.63,20.8]
["bitfinex","SOLUSD",1759481329991,0.67,230.66,230.63,20.8]
["bitfinex","SOLUSD",1759481330292,15.31410232,230.69,230.63,20.8]
["bitfinex","SOLUSD",1759481330293,0.67,230.65,230.63,20.8]
["bitfinex","SOLUSD",1759481330999,4.33576135,230.64,230.6,31.05]
["bitfinex","SOLUSD",1759481331193,4.33576135,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759481331775,4.33576135,230.64,230.61,0.69]
["bitfinex","SOLUSD",1759481331992,15.84516474,230.64,230.59,2.114404]
["bitfinex","SOLUSD",1759481332304,0.67,230.63,230.59,2.114404]
["bitfinex","SOLUSD",1759481332476,0.67,230.62,230.59,22.914404]
["bitfinex","SOLUSD",1759481332872,4.33632539,230.61,230.59,2.114404]
["bitfinex","SOLUSD",1759481333084,4.33632539,230.61,230.59,22.914404]
["bitfinex","SOLUSD",1759481334482,0.14216157,230.63,230.59,22.914404]
["bitfinex","SOLUSD",1759481334668,0.81216157,230.63,230.59,22.914404]
["bitfinex","SOLUSD",1759481335197,0.81216157,230.63,230.59,2.114404]
["bitfinex","SOLUSD",1759481335401,0.81216157,230.63,230.59,23.604404]
["bitfinex","SOLUSD",1759481335590,4.33613736,230.62,230.59,23.604404]
["bitfinex","SOLUSD",1759481336209,4.33613736,230.62,230.6,0.69]
["bitfinex","SOLUSD",1759481337489,0.14216157,230.63,230.6,0.69]
["bitfinex","SOLUSD",1759481338587,4.33613736,230.62,230.61,0.69]
["bitfinex","SOLUSD",1759481340696,5.00613736,230.62,230.59,2.114404]
["bitfinex","SOLUSD",1759481341324,5.00613736,230.62,230.59,2.804404]
["bitfinex","SOLUSD",1759481341325,4.33613736,230.62,230.59,2.804404]
["bitfinex","SOLUSD",1759481342518,4.33613736,230.62,230.6,0.68]
["bitfinex","SOLUSD",1759481343436,4.33613736,230.62,230.61,0.68]
["bitfinex","SOLUSD",1759481344208,4.33593042,230.64,230.59,2.114404]
["bitfinex","SOLUSD",1759481344528,4.33593042,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759481344703,4.33593042,230.64,230.62,0.68]
["bitfinex","SOLUSD",1759481344911,4.33593042,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759481345433,0.14216157,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759481346335,0.86216157,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759481346524,4.33576135,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759481347019,4.33576135,230.64,230.62,20.8]
["bitfinex","SOLUSD",1759481347424,4.47754698,230.66,230.62,20.8]
["bitfinex","SOLUSD",1759481347622,5.19754698,230.66,230.62,20.8]
["bitfinex","SOLUSD",1759481349833,0.14216157,230.64,230.59,22.914404]
["bitfinex","SOLUSD",1759481350038,0.14216157,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759481351739,4.33594935,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759481353122,4.33594935,230.63,230.61,0.68]
["bitfinex","SOLUSD",1759481353449,4.33575146,230.65,230.62,0.68]
["bitfinex","SOLUSD",1759481353659,4.33575146,230.65,230.63,0.68]
["bitfinex","SOLUSD",1759481354637,4.33575146,230.65,230.59,22.914404]
["bitfinex","SOLUSD",1759481354828,4.33575146,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759481355039,5.05575146,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759481355247,0.72,230.64,230.61,30.36]
["bitfinex","SOLUSD",1759481355445,0.72,230.64,230.59,23.594404]
["bitfinex","SOLUSD",1759481355446,0.72,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481355753,0.14216157,230.64,230.59,2.114404]
["bitfinex","SOLUSD",1759481355932,0.72,230.63,230.59,2.114404]
["bitfinex","SOLUSD",1759481356132,0.72,230.62,230.59,2.114404]
["bitfinex","SOLUSD",1759481356338,0.86216157,230.64,230.59,2.114404]
["bitfinex","SOLUSD",1759481356521,0.86216157,230.64,230.59,2.794404]
["bitfinex","SOLUSD",1759481356921,5.05594935,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481357452,4.33594935,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481357847,5.05594935,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481358145,15.89582274,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481360341,5.05594935,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481362033,15.89582274,230.63,230.59,2.794404]
["bitfinex","SOLUSD",1759481362636,15.17582274,230.63,230.59,2.114404]
["bitfinex","SOLUSD",1759481362836,0.14216157,230.61,230.59,2.114404]
["bitfinex","SOLUSD",1759481363038,0.86216157,230.6,230.59,2.114404]
["bitfinex","SOLUSD",1759481363852,0.86216157,230.6,230.46,12.97446654]
["bitfinex","SOLUSD",1759481363853,0.14216157,230.54,230.45,0.2]
["bitfinex","SOLUSD",1759481364040,0.14216157,230.52,230.45,0.88]
["bitfinex","SOLUSD",1759481364240,0.14216157,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759481364452,0.14216157,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481364824,0.14216157,230.5,230.46,21.48]
["bitfinex","SOLUSD",1759481365541,0.14216157,230.5,230.46,0.68]
["bitfinex","SOLUSD",1759481365923,0.84216157,230.5,230.46,0.68]
["bitfinex","SOLUSD",1759481366126,4.33858301,230.49,230.46,0.68]
["bitfinex","SOLUSD",1759481367651,5.03858301,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759481368236,0.14216157,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759481368425,0.84216157,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759481369149,0.7,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481370167,4.33914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481370929,5.18130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481375033,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481375327,0.68,230.57,230.46,20.8]
["bitfinex","SOLUSD",1759481375531,2.13276159,230.63,230.48,20.8]
["bitfinex","SOLUSD",1759481375753,15.17516474,230.64,230.52,20.8]
["bitfinex","SOLUSD",1759481375754,0.68,230.62,230.52,20.8]
["bitfinex","SOLUSD",1759481376076,45.55516474,230.64,230.53,0.67]
["bitfinex","SOLUSD",1759481376077,0.68,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759481376234,2.27492316,230.6,230.49,20.8]
["bitfinex","SOLUSD",1759481376556,0.14216157,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759481377259,0.14216157,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759481378252,4.33745391,230.55,230.5,0.67]
["bitfinex","SOLUSD",1759481378460,4.33745391,230.55,230.51,0.67]
["bitfinex","SOLUSD",1759481378762,15.18108869,230.55,230.52,0.67]
["bitfinex","SOLUSD",1759481378940,4.33745391,230.55,230.53,0.67]
["bitfinex","SOLUSD",1759481379981,4.47954459,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759481381961,15.32270905,230.56,230.51,0.67]
["bitfinex","SOLUSD",1759481382261,16.00270905,230.56,230.51,0.67]
["bitfinex","SOLUSD",1759481382482,15.32270905,230.56,230.5,21.47]
["bitfinex","SOLUSD",1759481382684,16.00270905,230.56,230.5,21.47]
["bitfinex","SOLUSD",1759481382835,0.14216157,230.54,230.48,0.67]
["bitfinex","SOLUSD",1759481383040,0.14216157,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759481383240,0.82216157,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759481383657,0.14216157,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759481383858,0.14216157,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759481384250,0.82216157,230.51,230.45,0.2]
["bitfinex","SOLUSD",1759481384440,15.18438177,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759481384862,15.86438177,230.5,230.45,0.87]
["bitfinex","SOLUSD",1759481385776,0.82216157,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759481385985,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481386275,0.82216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481387159,4.33914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481390361,4.33897526,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481391106,4.33897526,230.47,230.45,0.87]
["bitfinex","SOLUSD",1759481391286,0.14216157,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481391494,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481391669,0.14216157,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481393570,4.48112108,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481393957,4.48112108,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481394359,4.33895951,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481394563,4.33895951,230.47,230.45,0.87]
["bitfinex","SOLUSD",1759481394765,4.33895951,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481395473,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481395860,0.80216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481396555,0.66,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481397182,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481398167,4.33914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481400903,5.14130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481401268,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481402362,4.33914779,230.46,230.45,0.86]
["bitfinex","SOLUSD",1759481402766,4.33914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481403011,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481403993,0.85216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481405311,4.33914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481406283,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481406507,5.19130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481410008,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481410788,5.19130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481411609,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481412608,5.19130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481413425,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481414297,42.49066161,230.52,230.45,0.86]
["bitfinex","SOLUSD",1759481414298,4.33896841,230.47,230.45,0.86]
["bitfinex","SOLUSD",1759481414487,4.48112998,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759481415006,0.14216157,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759481415204,4.48112108,230.47,230.46,0.66]
["bitfinex","SOLUSD",1759481415585,4.33874916,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481416217,0.14216157,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481416988,15.1845495,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759481417188,0.14216157,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481418014,4.33877125,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759481418626,4.48076666,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759481418813,4.48076666,230.49,230.45,21.0]
["bitfinex","SOLUSD",1759481418990,4.48076666,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481419317,4.48076666,230.49,230.47,0.66]
["bitfinex","SOLUSD",1759481419527,4.48076666,230.49,230.48,0.66]
["bitfinex","SOLUSD",1759481420523,4.48076666,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481420899,16.0372242,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759481421401,16.0372242,230.49,230.45,0.86]
["bitfinex","SOLUSD",1759481422219,15.3272242,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759481422419,16.0372242,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759481425424,15.3272242,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759481425625,0.14216157,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759481425806,0.85216157,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481426525,0.14216157,230.46,230.45,0.88]
["bitfinex","SOLUSD",1759481427027,0.82216157,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481427195,5.16130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481428300,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481428632,4.48130936,230.46,230.45,0.88]
["bitfinex","SOLUSD",1759481429121,4.48130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481433009,5.14130936,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759481440636,5.14130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481445848,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481446065,4.33914779,230.46,230.45,0.67000001]
["bitfinex","SOLUSD",1759481447951,15.18504055,230.49,230.45,0.67000001]
["bitfinex","SOLUSD",1759481449342,4.33841384,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481449539,4.33841384,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481450157,0.14216157,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759481451953,0.14216157,230.51,230.48,0.67]
["bitfinex","SOLUSD",1759481452154,15.18438177,230.5,230.46,21.47]
["bitfinex","SOLUSD",1759481452333,4.33839479,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481454062,4.33839479,230.5,230.48,0.67]
["bitfinex","SOLUSD",1759481454438,4.33839479,230.5,230.49,0.67]
["bitfinex","SOLUSD",1759481455758,4.33822856,230.51,230.49,0.67]
["bitfinex","SOLUSD",1759481456760,4.33822856,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759481456963,15.18374502,230.51,230.47,21.47]
["bitfinex","SOLUSD",1759481457160,4.33801839,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759481457362,0.80216157,230.51,230.45,1e-08]
["bitfinex","SOLUSD",1759481457541,0.80216157,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759481457862,0.14216157,230.51,230.47,21.47]
["bitfinex","SOLUSD",1759481458760,4.33839479,230.5,230.47,21.47]
["bitfinex","SOLUSD",1759481459650,4.33839479,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481460048,0.66,230.49,230.46,13.03242902]
["bitfinex","SOLUSD",1759481460248,15.84438177,230.5,230.45,20.80000001]
["bitfinex","SOLUSD",1759481460552,0.80216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481461054,0.66,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481462171,4.33895951,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481464046,0.82216157,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481465274,1.36763935,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759481465275,4.33852642,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759481465479,4.33852642,230.5,230.46,21.46]
["bitfinex","SOLUSD",1759481465669,4.33852642,230.5,230.47,0.66]
["bitfinex","SOLUSD",1759481466053,0.14216157,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759481466376,4.33782905,230.54,230.47,56.15895158]
["bitfinex","SOLUSD",1759481466565,4.33782905,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759481466973,4.33782905,230.54,230.51,0.66]
["bitfinex","SOLUSD",1759481467168,10.41368074,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759481467369,10.41368074,230.55,230.52,30.36]
["bitfinex","SOLUSD",1759481467585,10.41368074,230.55,230.53,0.66]
["bitfinex","SOLUSD",1759481467879,14.75114949,230.55,230.51,11.50299364]
["bitfinex","SOLUSD",1759481468069,14.75114949,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759481468271,26.27478427,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759481468778,26.27478427,230.55,230.45,4.33916921]
["bitfinex","SOLUSD",1759481468779,0.82216157,230.54,230.47,0.66]
["bitfinex","SOLUSD",1759481468983,0.82216157,230.54,230.48,30.36]
["bitfinex","SOLUSD",1759481469185,0.82216157,230.54,230.48,44.05129683]
["bitfinex","SOLUSD",1759481469484,25.59478427,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759481471585,25.59478427,230.55,230.49,13.69016483]
["bitfinex","SOLUSD",1759481472257,26.27478427,230.55,230.49,13.69016483]
["bitfinex","SOLUSD",1759481472459,26.27478427,230.55,230.49,44.05016483]
["bitfinex","SOLUSD",1759481472960,26.27478427,230.55,230.49,13.69016483]
["bitfinex","SOLUSD",1759481473160,26.27478427,230.55,230.49,44.05016483]
["bitfinex","SOLUSD",1759481473990,26.27478427,230.55,230.46,0.66]
["bitfinex","SOLUSD",1759481473991,0.82216157,230.54,230.46,0.66]
["bitfinex","SOLUSD",1759481474289,0.82216157,230.54,230.47,43.39129683]
["bitfinex","SOLUSD",1759481474490,0.68,230.53,230.47,43.39129683]
["bitfinex","SOLUSD",1759481474690,0.68,230.53,230.47,44.05129683]
["bitfinex","SOLUSD",1759481475364,0.68,230.53,230.47,13.69129683]
["bitfinex","SOLUSD",1759481475573,0.68,230.53,230.47,44.05129683]
["bitfinex","SOLUSD",1759481476220,15.18306437,230.52,230.47,44.05129683]
["bitfinex","SOLUSD",1759481476385,15.18306437,230.52,230.48,0.66]
["bitfinex","SOLUSD",1759481476587,4.33801839,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759481478192,15.18306437,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759481478492,4.33783021,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759481478667,4.33783021,230.53,230.48,34.69801839]
["bitfinex","SOLUSD",1759481478668,4.33783021,230.53,230.51,0.66]
["bitfinex","SOLUSD",1759481478867,4.33783021,230.53,230.52,0.66]
["bitfinex","SOLUSD",1759481479368,10.41368074,230.55,230.52,0.66]
["bitfinex","SOLUSD",1759481479771,25.59485064,230.55,230.5,13.69016483]
["bitfinex","SOLUSD",1759481480080,26.27485064,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759481480280,26.27485064,230.55,230.51,21.46]
["bitfinex","SOLUSD",1759481481576,0.82216157,230.54,230.49,13.03016483]
["bitfinex","SOLUSD",1759481481773,0.14216157,230.54,230.5,30.36]
["bitfinex","SOLUSD",1759481482298,0.68,230.53,230.5,30.36]
["bitfinex","SOLUSD",1759481482493,4.33783021,230.53,230.5,30.36]
["bitfinex","SOLUSD",1759481482693,15.18240575,230.53,230.48,0.66]
["bitfinex","SOLUSD",1759481482899,4.337374,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759481483100,0.14216157,230.58,230.54,0.66]
["bitfinex","SOLUSD",1759481483296,4.33632539,230.61,230.54,0.66]
["bitfinex","SOLUSD",1759481483724,4.33632539,230.61,230.55,4.33682761]
["bitfinex","SOLUSD",1759481483902,4.33632539,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759481484072,4.33632539,230.61,230.57,30.36]
["bitfinex","SOLUSD",1759481484277,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759481484506,4.47811092,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759481484801,28.33,230.6,230.59,0.66]
["bitfinex","SOLUSD",1759481485103,0.14216157,230.62,230.59,0.66]
["bitfinex","SOLUSD",1759481485488,0.83216157,230.62,230.57,0.71]
["bitfinex","SOLUSD",1759481485688,0.83216157,230.62,230.57,31.07]
["bitfinex","SOLUSD",1759481486075,0.83216157,230.62,230.58,0.71]
["bitfinex","SOLUSD",1759481486271,0.83216157,230.62,230.57,30.36]
["bitfinex","SOLUSD",1759481486505,0.83216157,230.62,230.57,31.07]
["bitfinex","SOLUSD",1759481487302,4.33632539,230.61,230.57,31.07]
["bitfinex","SOLUSD",1759481487477,4.33632539,230.61,230.58,0.71]
["bitfinex","SOLUSD",1759481487802,4.33632539,230.61,230.57,30.36]
["bitfinex","SOLUSD",1759481487991,4.33632539,230.61,230.57,31.07]
["bitfinex","SOLUSD",1759481488499,4.33632539,230.61,230.58,0.71]
["bitfinex","SOLUSD",1759481488798,4.33632539,230.61,230.59,0.71]
["bitfinex","SOLUSD",1759481489798,4.33632539,230.61,230.57,31.07]
["bitfinex","SOLUSD",1759481489998,4.33632539,230.61,230.58,0.71]
["bitfinex","SOLUSD",1759481492804,4.33632539,230.61,230.57,30.36]
["bitfinex","SOLUSD",1759481493007,4.33632539,230.61,230.57,31.03]
["bitfinex","SOLUSD",1759481493483,0.83216157,230.6,230.56,11.52987339]
["bitfinex","SOLUSD",1759481493689,0.83216157,230.6,230.55,30.34]
["bitfinex","SOLUSD",1759481494104,0.69,230.59,230.56,20.8]
["bitfinex","SOLUSD",1759481494413,0.14216157,230.57,230.53,30.34]
["bitfinex","SOLUSD",1759481494619,0.69,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759481494788,0.69,230.56,230.51,30.34]
["bitfinex","SOLUSD",1759481494982,0.69,230.56,230.51,31.01]
["bitfinex","SOLUSD",1759481495184,0.69,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759481495602,4.33745391,230.55,230.51,53.27478275]
["bitfinex","SOLUSD",1759481495808,15.87108869,230.55,230.51,2.13478275]
["bitfinex","SOLUSD",1759481495992,0.83216157,230.54,230.49,26.02]
["bitfinex","SOLUSD",1759481496196,0.69,230.53,230.47,33.00332555]
["bitfinex","SOLUSD",1759481496594,0.69,230.53,230.48,30.34]
["bitfinex","SOLUSD",1759481496911,0.14216157,230.51,230.45,1e-08]
["bitfinex","SOLUSD",1759481497294,2.27694432,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481497608,0.14216157,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481498118,0.69,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481498293,0.14216157,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481498482,0.69,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481498682,0.14216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481498904,0.69,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481499188,0.14216157,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481500311,4.33914779,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481502301,5.17130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481503222,7.30609211,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481505802,5.17130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481506309,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481507098,5.17130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481508611,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481509121,4.33914779,230.46,230.45,0.67000001]
["bitfinex","SOLUSD",1759481509821,4.33885327,230.48,230.45,0.67000001]
["bitfinex","SOLUSD",1759481510028,0.14216157,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481510213,4.48112108,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481510412,4.48112108,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481510618,4.48112108,230.47,230.45,0.67000001]
["bitfinex","SOLUSD",1759481510936,4.48112108,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481511239,10.91886539,230.5,230.46,0.67]
["bitfinex","SOLUSD",1759481511419,10.91886539,230.5,230.46,2.4076572]
["bitfinex","SOLUSD",1759481511618,10.91886539,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481511926,10.91886539,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759481512127,10.91886539,230.5,230.49,0.67]
["bitfinex","SOLUSD",1759481512328,15.25726018,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481512632,15.25726018,230.5,230.48,0.67]
["bitfinex","SOLUSD",1759481512806,15.25726018,230.5,230.49,0.67]
["bitfinex","SOLUSD",1759481514933,15.25726018,230.5,230.47,0.67]
["bitfinex","SOLUSD",1759481515314,15.25726018,230.5,230.48,0.67]
["bitfinex","SOLUSD",1759481515518,15.25726018,230.5,230.49,0.67]
["bitfinex","SOLUSD",1759481515736,15.25726018,230.5,230.47,20.8]
["bitfinex","SOLUSD",1759481515935,15.25726018,230.5,230.48,0.67]
["bitfinex","SOLUSD",1759481518734,15.25726018,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481519037,15.25726018,230.5,230.45,1e-08]
["bitfinex","SOLUSD",1759481519038,0.83216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481520132,0.83216157,230.49,230.45,0.67000001]
["bitfinex","SOLUSD",1759481520516,0.83216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481520834,15.18569939,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481522845,4.33877125,230.48,230.45,0.70000001]
["bitfinex","SOLUSD",1759481523013,4.33877125,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481523737,15.18569939,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481524239,0.84216157,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481524629,0.14216157,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481524823,4.33914779,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481525040,4.33877125,230.48,230.46,0.7]
["bitfinex","SOLUSD",1759481525217,4.3385922,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481525424,4.3385922,230.49,230.47,0.7]
["bitfinex","SOLUSD",1759481526935,4.3385922,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481527137,4.3385922,230.49,230.45,0.70000001]
["bitfinex","SOLUSD",1759481527339,15.18504974,230.49,230.45,0.70000001]
["bitfinex","SOLUSD",1759481527536,15.18504974,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481527846,15.18504974,230.49,230.46,0.7]
["bitfinex","SOLUSD",1759481528433,15.18504974,230.49,230.47,0.7]
["bitfinex","SOLUSD",1759481528644,15.18504974,230.49,230.45,0.70000001]
["bitfinex","SOLUSD",1759481528855,15.18504974,230.49,230.46,0.7]
["bitfinex","SOLUSD",1759481529221,4.3385922,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481529524,4.3385922,230.49,230.46,0.7]
["bitfinex","SOLUSD",1759481529725,10.91886539,230.5,230.47,0.7]
["bitfinex","SOLUSD",1759481530339,10.91886539,230.5,230.48,0.7]
["bitfinex","SOLUSD",1759481530742,10.91886539,230.5,230.49,0.7]
["bitfinex","SOLUSD",1759481531652,10.91886539,230.5,230.49,21.5]
["bitfinex","SOLUSD",1759481531949,4.3378548,230.53,230.49,0.7]
["bitfinex","SOLUSD",1759481532439,5.0378548,230.53,230.49,0.7]
["bitfinex","SOLUSD",1759481534056,0.7,230.52,230.47,30.34]
["bitfinex","SOLUSD",1759481534241,0.7,230.52,230.48,0.7]
["bitfinex","SOLUSD",1759481534553,0.7,230.51,230.47,30.34]
["bitfinex","SOLUSD",1759481534727,15.88243034,230.53,230.47,31.04]
["bitfinex","SOLUSD",1759481535834,15.88243034,230.53,230.47,0.7]
["bitfinex","SOLUSD",1759481538251,15.88243034,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759481538459,0.7,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759481538643,15.18243034,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759481538959,15.18243034,230.53,230.49,21.5]
["bitfinex","SOLUSD",1759481538960,15.88243034,230.53,230.49,21.5]
["bitfinex","SOLUSD",1759481539647,15.88243034,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759481540033,15.88243034,230.53,230.49,21.5]
["bitfinex","SOLUSD",1759481540752,15.88243034,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759481540951,15.88243034,230.53,230.49,21.5]
["bitfinex","SOLUSD",1759481541154,5.0378548,230.53,230.49,21.5]
["bitfinex","SOLUSD",1759481541357,0.7,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759481541558,15.18243034,230.53,230.49,20.8]
["bitfinex","SOLUSD",1759481541860,0.7,230.52,230.47,31.04]
["bitfinex","SOLUSD",1759481542041,0.7,230.52,230.48,0.7]
["bitfinex","SOLUSD",1759481542459,5.03820658,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759481542862,4.33820658,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759481543051,0.7,230.5,230.45,0.70000001]
["bitfinex","SOLUSD",1759481543238,0.7,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759481543865,0.7,230.5,230.45,0.70000001]
["bitfinex","SOLUSD",1759481544060,4.33858301,230.49,230.48,20.8]
["bitfinex","SOLUSD",1759481544762,4.33858301,230.49,230.48,21.5]
["bitfinex","SOLUSD",1759481544945,4.48017996,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759481545140,4.48017996,230.52,230.49,21.5]
["bitfinex","SOLUSD",1759481545747,5.18017996,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759481546158,15.32522594,230.52,230.49,20.8]
["bitfinex","SOLUSD",1759481546357,0.7,230.51,230.45,1e-08]
["bitfinex","SOLUSD",1759481546562,0.7,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759481546761,15.32522594,230.52,230.46,0.67]
["bitfinex","SOLUSD",1759481546961,0.7,230.51,230.45,51.81000001]
["bitfinex","SOLUSD",1759481547466,0.7,230.51,230.48,20.8]
["bitfinex","SOLUSD",1759481547669,4.33839479,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759481548556,4.33839479,230.5,230.48,21.47]
["bitfinex","SOLUSD",1759481549562,4.33813134,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759481549762,4.33813134,230.52,230.5,0.67]
["bitfinex","SOLUSD",1759481549965,4.33813134,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759481550155,5.03813134,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759481550776,15.88317732,230.52,230.48,21.47]
["bitfinex","SOLUSD",1759481550977,15.88317732,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759481551299,15.88317732,230.52,230.48,21.47]
["bitfinex","SOLUSD",1759481553280,15.18317732,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759481553459,15.87317732,230.52,230.48,21.47]
["bitfinex","SOLUSD",1759481553872,15.87317732,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759481554252,15.18317732,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759481554973,10.84504598,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759481555675,4.33764205,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759481556151,5.02764205,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759481556355,4.33764205,230.54,230.51,0.67]
["bitfinex","SOLUSD",1759481556551,4.33764205,230.54,230.5,20.8]
["bitfinex","SOLUSD",1759481556968,5.02764205,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759481557181,4.33764205,230.54,230.5,21.47]
["bitfinex","SOLUSD",1759481558269,0.83216157,230.53,230.45,1e-08]
["bitfinex","SOLUSD",1759481558480,2.1983702,230.53,230.45,1e-08]
["bitfinex","SOLUSD",1759481558988,0.14216157,230.51,230.45,1e-08]
["bitfinex","SOLUSD",1759481559368,0.14216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481559754,0.83216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481559954,0.14216157,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481560175,0.69,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481560871,4.33877125,230.48,230.45,0.67000001]
["bitfinex","SOLUSD",1759481561686,4.33877125,230.48,230.46,0.67]
["bitfinex","SOLUSD",1759481561870,4.33877125,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481562055,4.33877125,230.48,230.45,0.67000001]
["bitfinex","SOLUSD",1759481562899,5.02877125,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481563087,6.39497988,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481563466,5.02877125,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481563990,15.87569939,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481565995,2.05620863,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481566373,0.69,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481567086,2.1983702,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481567397,6.53751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481568771,4.33914779,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481569178,4.33914779,230.46,230.45,0.67000001]
["bitfinex","SOLUSD",1759481569378,15.18569939,230.48,230.45,0.67000001]
["bitfinex","SOLUSD",1759481569700,2.05620863,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759481570071,2.1983702,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481570971,6.53751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481572878,5.84751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481574084,6.53751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481575188,5.84751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481577601,4.33914779,230.46,230.45,0.67000001]
["bitfinex","SOLUSD",1759481578897,1.36620863,230.47,230.45,0.67000001]
["bitfinex","SOLUSD",1759481579100,1.36620863,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481579404,5.70517853,230.47,230.46,0.67]
["bitfinex","SOLUSD",1759481580408,1.36620863,230.49,230.46,0.67]
["bitfinex","SOLUSD",1759481580708,1.36620863,230.5,230.46,0.67]
["bitfinex","SOLUSD",1759481581206,1.36620863,230.49,230.47,0.67]
["bitfinex","SOLUSD",1759481581384,1.36620863,230.49,230.48,0.67]
["bitfinex","SOLUSD",1759481581901,5.70479164,230.49,230.48,0.67]
["bitfinex","SOLUSD",1759481582594,17.21124918,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481582798,1.36620863,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481583301,2.02620863,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481583513,2.1683702,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481583893,6.50751799,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481584612,4.33914779,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481586007,4.33914779,230.46,230.45,0.68000001]
["bitfinex","SOLUSD",1759481586219,4.3389556,230.48,230.45,0.68000001]
["bitfinex","SOLUSD",1759481587211,10.84645754,230.49,230.45,0.68000001]
["bitfinex","SOLUSD",1759481587407,4.33839479,230.5,230.45,0.68000001]
["bitfinex","SOLUSD",1759481587915,4.33839479,230.5,230.46,0.68]
["bitfinex","SOLUSD",1759481590121,15.32588461,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481590294,16.69209324,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481590498,17.35209324,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481590698,15.32588461,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481590991,16.69209324,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481591203,17.35209324,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759481591603,4.33820658,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759481591788,4.33820658,230.51,230.48,21.48]
["bitfinex","SOLUSD",1759481591989,4.33820658,230.51,230.49,0.68]
["bitfinex","SOLUSD",1759481592599,9.80636388,230.52,230.5,0.68]
["bitfinex","SOLUSD",1759481593490,2.1683702,230.51,230.46,11.04645754]
["bitfinex","SOLUSD",1759481593786,0.14216157,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481593990,1.5083702,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481594191,2.93957321,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481594620,7.278721,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481596825,5.14130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481597036,7.278721,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481602810,5.14130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481603011,7.278721,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481603630,5.14130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481606507,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481611230,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481611535,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481612233,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481619343,4.48130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481628050,4.48130936,230.46,230.45,0.69000001]
["bitfinex","SOLUSD",1759481628051,4.33914779,230.46,230.45,0.69000001]
["bitfinex","SOLUSD",1759481629455,0.14216157,230.47,230.45,0.69000001]
["bitfinex","SOLUSD",1759481629953,4.33877125,230.48,230.45,0.69000001]
["bitfinex","SOLUSD",1759481631034,4.33877125,230.48,230.46,0.69]
["bitfinex","SOLUSD",1759481631737,0.14216157,230.48,230.47,0.69]
["bitfinex","SOLUSD",1759481632550,4.33858301,230.49,230.47,0.69]
["bitfinex","SOLUSD",1759481633456,4.33841793,230.5,230.47,0.69]
["bitfinex","SOLUSD",1759481633664,4.48036815,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759481634163,4.33820658,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759481635254,15.32390876,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759481635456,16.02390876,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759481638854,4.33764205,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759481639042,4.33764205,230.54,230.47,21.49]
["bitfinex","SOLUSD",1759481639367,5.03764205,230.54,230.48,0.69]
["bitfinex","SOLUSD",1759481639574,15.88174719,230.54,230.48,0.69]
["bitfinex","SOLUSD",1759481639758,15.88174719,230.54,230.47,20.8]
["bitfinex","SOLUSD",1759481639950,0.7,230.53,230.48,20.8]
["bitfinex","SOLUSD",1759481640267,0.7,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759481640472,0.7,230.51,230.47,20.8]
["bitfinex","SOLUSD",1759481640679,15.18438177,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481640975,15.88438177,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481641353,15.18438177,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481641578,15.18438177,230.5,230.47,0.69]
["bitfinex","SOLUSD",1759481641739,4.33839479,230.5,230.48,0.69]
["bitfinex","SOLUSD",1759481642138,5.03839479,230.5,230.46,20.8]
["bitfinex","SOLUSD",1759481642374,4.33839479,230.5,230.46,0.69]
["bitfinex","SOLUSD",1759481642538,4.33839479,230.5,230.46,21.49]
["bitfinex","SOLUSD",1759481642739,0.84216157,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759481642938,0.84216157,230.52,230.46,21.49]
["bitfinex","SOLUSD",1759481643778,15.88372304,230.51,230.46,21.49]
["bitfinex","SOLUSD",1759481644074,0.7,230.5,230.45,1e-08]
["bitfinex","SOLUSD",1759481644244,0.14216157,230.5,230.45,0.69000001]
["bitfinex","SOLUSD",1759481644569,0.14216157,230.5,230.46,0.69]
["bitfinex","SOLUSD",1759481644978,0.14216157,230.5,230.47,0.69]
["bitfinex","SOLUSD",1759481647472,15.18504055,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481647645,15.88504055,230.49,230.45,0.69000001]
["bitfinex","SOLUSD",1759481647851,15.18504055,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481648176,15.18504055,230.49,230.46,0.69]
["bitfinex","SOLUSD",1759481650778,15.88504055,230.49,230.45,1e-08]
["bitfinex","SOLUSD",1759481651976,0.84216157,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481652560,2.97957321,230.48,230.45,1e-08]
["bitfinex","SOLUSD",1759481653065,0.14216157,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481653473,0.84216157,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481654273,6.54914452,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481654785,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481660974,6.54914452,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481662392,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481663111,6.54914452,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481668590,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481669597,6.54914452,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481672203,5.18130936,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481672396,6.54914452,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759481673917,6.54914452,230.46,230.36,21.0]
["bitfinex","SOLUSD",1759481673918,39.09275294,230.46,230.37,0.66]
["bitfinex","SOLUSD",1759481674118,1.36783516,230.43,230.37,0.66]
["bitfinex","SOLUSD",1759481674420,0.14216157,230.39,230.37,0.66]
["bitfinex","SOLUSD",1759481674794,0.14216157,230.39,230.38,0.66]
["bitfinex","SOLUSD",1759481675002,0.14216157,230.39,230.36,0.2]
["bitfinex","SOLUSD",1759481675209,0.14216157,230.39,230.36,0.86]
["bitfinex","SOLUSD",1759481676506,4.48281614,230.38,230.37,0.66]
["bitfinex","SOLUSD",1759481677432,0.14216157,230.37,230.36,0.2]
["bitfinex","SOLUSD",1759481677744,0.14216157,230.37,230.36,0.86]
["bitfinex","SOLUSD",1759481678536,4.34065457,230.38,230.36,0.86]
["bitfinex","SOLUSD",1759481678711,0.14216157,230.39,230.37,0.66]
["bitfinex","SOLUSD",1759481679909,0.14216157,230.39,230.38,0.66]
["bitfinex","SOLUSD",1759481680633,4.48262773,230.39,230.38,0.66]
["bitfinex","SOLUSD",1759481682435,0.17796318,231.34,230.38,0.66]
["bitfinex","SOLUSD",1759481682436,4.33914779,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759481683335,4.33914779,230.46,230.38,56.12063662]
["bitfinex","SOLUSD",1759481683541,4.33914779,230.46,230.39,0.66]
["bitfinex","SOLUSD",1759481684401,0.14216157,230.47,230.4,4.34027777]
["bitfinex","SOLUSD",1759481684607,0.14216157,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759481685107,0.14216157,230.47,230.44,0.66]
["bitfinex","SOLUSD",1759481685497,0.14216157,230.47,230.38,30.32]
["bitfinex","SOLUSD",1759481685734,0.14216157,230.47,230.45,0.66]
["bitfinex","SOLUSD",1759481686225,4.33914779,230.46,230.45,0.66]
["bitfinex","SOLUSD",1759481686457,4.33914779,230.46,230.39,4.34044152]
["bitfinex","SOLUSD",1759481686612,4.33914779,230.46,230.42,0.66]
["bitfinex","SOLUSD",1759481687109,0.14216157,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759481688439,4.33895951,230.47,230.42,0.66]
["bitfinex","SOLUSD",1759481690945,4.33895951,230.47,230.42,21.46]
["bitfinex","SOLUSD",1759481691128,4.33895951,230.47,230.43,0.66]
["bitfinex","SOLUSD",1759481691476,4.33895951,230.47,230.44,0.66]
["bitfinex","SOLUSD",1759481691648,4.99895951,230.47,230.41,0.66]
["bitfinex","SOLUSD",1759481693419,4.99895951,230.47,230.42,20.8]
["bitfinex","SOLUSD",1759481693722,0.80216157,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759481694130,0.14216157,230.44,230.39,0.66]
["bitfinex","SOLUSD",1759481694330,0.14216157,230.44,230.36,4.54102503]
["bitfinex","SOLUSD",1759481694331,0.66,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759481694541,0.66,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759481694712,0.66,230.42,230.38,21.46]
["bitfinex","SOLUSD",1759481695057,1.50999673,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759481695058,0.14216157,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759481695357,0.14216157,230.43,230.4,0.66]
["bitfinex","SOLUSD",1759481695852,4.33990105,230.42,230.38,21.46]
["bitfinex","SOLUSD",1759481696016,4.33990105,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759481696456,4.33990105,230.42,230.4,0.66]
["bitfinex","SOLUSD",1759481696640,4.33990105,230.42,230.38,21.46]
["bitfinex","SOLUSD",1759481696950,4.33990105,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759481699478,4.33990105,230.42,230.39,21.46]
["bitfinex","SOLUSD",1759481700061,0.14216157,230.46,230.4,0.66]
["bitfinex","SOLUSD",1759481700888,4.48146458,230.46,230.4,0.66]
["bitfinex","SOLUSD",1759481701175,15.32933405,230.46,230.4,0.66]
["bitfinex","SOLUSD",1759481701372,15.98933405,230.46,230.4,0.66]
["bitfinex","SOLUSD",1759481701767,17.35716921,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759481701960,0.14216157,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759481702287,4.33971271,230.43,230.4,0.72]
["bitfinex","SOLUSD",1759481703984,4.33971271,230.43,230.41,0.72]
["bitfinex","SOLUSD",1759481704555,4.33971271,230.43,230.39,21.52]
["bitfinex","SOLUSD",1759481704756,4.33971271,230.43,230.4,0.72]
["bitfinex","SOLUSD",1759481705158,5.01971271,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759481705363,0.68,230.42,230.38,51.82]
["bitfinex","SOLUSD",1759481705659,15.18899448,230.43,230.38,51.82]
["bitfinex","SOLUSD",1759481706184,15.86899448,230.43,230.38,51.1]
["bitfinex","SOLUSD",1759481706363,15.86899448,230.43,230.39,0.72]
["bitfinex","SOLUSD",1759481706767,15.18899448,230.43,230.38,51.1]
["bitfinex","SOLUSD",1759481706968,4.3400894,230.41,230.38,51.82]
["bitfinex","SOLUSD",1759481707299,4.3400894,230.41,230.38,51.1]
["bitfinex","SOLUSD",1759481707471,4.3400894,230.41,230.39,0.72]
["bitfinex","SOLUSD",1759481709035,15.18899448,230.43,230.39,0.72]
["bitfinex","SOLUSD",1759481709299,15.86899448,230.43,230.39,0.72]
["bitfinex","SOLUSD",1759481709463,4.33971271,230.43,230.38,51.1]
["bitfinex","SOLUSD",1759481709663,4.33971271,230.43,230.39,0.72]
["bitfinex","SOLUSD",1759481710196,0.68,230.48,230.4,0.72]
["bitfinex","SOLUSD",1759481710408,0.14216157,230.47,230.4,0.72]
["bitfinex","SOLUSD",1759481710775,0.14216157,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759481711074,5.16112108,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759481712282,5.16112108,230.47,230.43,21.52]
["bitfinex","SOLUSD",1759481714700,4.33862564,230.49,230.44,0.72]
["bitfinex","SOLUSD",1759481715089,4.33862564,230.49,230.44,11.56667422]
["bitfinex","SOLUSD",1759481715401,4.33862564,230.49,230.45,0.72]
["bitfinex","SOLUSD",1759481715592,4.33862564,230.49,230.46,30.3]
["bitfinex","SOLUSD",1759481715898,0.68,230.48,230.44,31.02]
["bitfinex","SOLUSD",1759481716098,4.33862564,230.49,230.45,0.72]
["bitfinex","SOLUSD",1759481716303,4.33862564,230.49,230.43,30.7433816]
["bitfinex","SOLUSD",1759481716304,0.82216157,230.48,230.43,30.7433816]
["bitfinex","SOLUSD",1759481716599,0.68,230.47,230.41,0.72]
["bitfinex","SOLUSD",1759481716810,0.68,230.47,230.42,30.3]
["bitfinex","SOLUSD",1759481717105,0.68,230.47,230.43,0.72]
["bitfinex","SOLUSD",1759481718287,4.33914779,230.46,230.43,0.72]
["bitfinex","SOLUSD",1759481718600,4.33914779,230.46,230.42,30.3]
["bitfinex","SOLUSD",1759481718807,5.01914779,230.46,230.42,30.3]
["bitfinex","SOLUSD",1759481719104,0.68,230.45,230.44,20.8]
["bitfinex","SOLUSD",1759481719490,15.18701726,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759481719800,15.18701726,230.46,230.42,30.3]
["bitfinex","SOLUSD",1759481719801,15.86701726,230.46,230.42,30.3]
["bitfinex","SOLUSD",1759481720102,15.86701726,230.46,230.42,31.02]
["bitfinex","SOLUSD",1759481722410,15.86701726,230.46,230.42,0.72]
["bitfinex","SOLUSD",1759481725691,15.18701726,230.46,230.42,0.72]
["bitfinex","SOLUSD",1759481725896,0.67,230.45,230.41,51.08]
["bitfinex","SOLUSD",1759481726406,0.81216157,230.44,230.39,44.02526037]
["bitfinex","SOLUSD",1759481726592,0.67,230.43,230.39,30.99]
["bitfinex","SOLUSD",1759481727191,0.14216157,230.44,230.4,0.71]
["bitfinex","SOLUSD",1759481727500,0.14216157,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759481727707,4.33895951,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759481728004,4.33895951,230.47,230.44,0.71]
["bitfinex","SOLUSD",1759481729292,5.00895951,230.47,230.42,51.79]
["bitfinex","SOLUSD",1759481729492,15.8563583,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759481729894,15.1863583,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759481730190,15.1863583,230.47,230.43,30.99]
["bitfinex","SOLUSD",1759481731805,15.8963583,230.47,230.43,30.99]
["bitfinex","SOLUSD",1759481732007,0.14216157,230.46,230.43,0.71]
["bitfinex","SOLUSD",1759481732312,0.85216157,230.46,230.43,30.28]
["bitfinex","SOLUSD",1759481733304,0.71,230.45,230.43,30.28]
["bitfinex","SOLUSD",1759481733504,4.33971271,230.43,230.42,20.8]
["bitfinex","SOLUSD",1759481733710,5.04971271,230.43,230.42,20.8]
["bitfinex","SOLUSD",1759481733908,15.89899448,230.43,230.38,13.73582679]
["bitfinex","SOLUSD",1759481734109,15.89899448,230.43,230.39,30.28]
["bitfinex","SOLUSD",1759481734499,15.89899448,230.43,230.39,30.98]
["bitfinex","SOLUSD",1759481736230,15.89899448,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481741225,5.04971271,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481742533,0.14216157,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481742731,0.85216157,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481743619,4.33990105,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481744732,4.48196759,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481744922,5.19196759,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481745926,16.04124936,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481747029,15.33124936,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759481747232,0.71,230.42,230.38,51.08]
["bitfinex","SOLUSD",1759481747414,0.71,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481748434,4.3400894,230.41,230.39,0.7]
["bitfinex","SOLUSD",1759481752438,4.33990105,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481752646,5.04990105,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481754536,5.04990105,230.42,230.38,51.78]
["bitfinex","SOLUSD",1759481755845,4.34027777,230.4,230.38,51.78]
["bitfinex","SOLUSD",1759481756737,4.34027777,230.4,230.38,51.08]
["bitfinex","SOLUSD",1759481756937,4.34027777,230.4,230.39,0.7]
["bitfinex","SOLUSD",1759481758041,4.33990105,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481758338,5.04990105,230.42,230.38,51.78]
["bitfinex","SOLUSD",1759481759717,5.04990105,230.42,230.38,62.77144334]
["bitfinex","SOLUSD",1759481760018,5.04990105,230.42,230.39,0.7]
["bitfinex","SOLUSD",1759481760436,5.04990105,230.42,230.39,30.98]
["bitfinex","SOLUSD",1759481761447,4.33990105,230.42,230.39,30.98]
["bitfinex","SOLUSD",1759481761823,5.04990105,230.42,230.39,30.98]
["bitfinex","SOLUSD",1759481763348,0.71,230.41,230.38,20.8]
["bitfinex","SOLUSD",1759481763532,15.18965367,230.42,230.36,0.87]
["bitfinex","SOLUSD",1759481763533,0.85216157,230.4,230.36,0.2]
["bitfinex","SOLUSD",1759481764049,15.19163157,230.39,230.36,0.2]
["bitfinex","SOLUSD",1759481764249,0.71,230.38,230.36,0.2]
["bitfinex","SOLUSD",1759481766038,15.19163157,230.39,230.36,0.2]
["bitfinex","SOLUSD",1759481766244,15.90163157,230.39,230.36,0.2]
["bitfinex","SOLUSD",1759481766950,0.71,230.38,230.36,0.2]
["bitfinex","SOLUSD",1759481767252,4.34084299,230.37,230.36,0.2]
["bitfinex","SOLUSD",1759481768139,4.34065457,230.38,230.36,0.2]
["bitfinex","SOLUSD",1759481768346,4.34065457,230.38,230.36,0.87]
["bitfinex","SOLUSD",1759481768529,4.34039118,230.4,230.37,0.67]
["bitfinex","SOLUSD",1759481768729,4.34039118,230.4,230.38,30.28]
["bitfinex","SOLUSD",1759481768933,4.34039118,230.4,230.39,0.67]
["bitfinex","SOLUSD",1759481769845,0.14216157,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759481770052,0.14216157,230.42,230.4,0.67]
["bitfinex","SOLUSD",1759481770650,4.33971271,230.43,230.4,0.67]
["bitfinex","SOLUSD",1759481771636,4.33971271,230.43,230.41,0.67]
["bitfinex","SOLUSD",1759481772143,4.48168595,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759481773040,5.19168595,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759481773837,5.19168595,230.44,230.38,34.61971271]
["bitfinex","SOLUSD",1759481774038,5.19168595,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759481774354,4.48168595,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759481775162,5.19168595,230.44,230.4,0.67]
["bitfinex","SOLUSD",1759481776162,4.48168595,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759481776348,4.48168595,230.44,230.42,0.67]
["bitfinex","SOLUSD",1759481777458,4.33952438,230.44,230.42,0.67]
["bitfinex","SOLUSD",1759481777960,14.19459984,230.45,230.43,0.67]
["bitfinex","SOLUSD",1759481778764,13.03526037,230.51,230.44,51.08]
["bitfinex","SOLUSD",1759481778938,4.33688246,230.59,230.48,20.8]
["bitfinex","SOLUSD",1759481779139,4.33688246,230.59,230.52,20.8]
["bitfinex","SOLUSD",1759481779347,4.33688246,230.59,230.53,30.99]
["bitfinex","SOLUSD",1759481779547,4.33688246,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759481779742,0.85216157,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759481779743,5.04634134,230.61,230.56,20.8]
["bitfinex","SOLUSD",1759481779946,4.33608371,230.63,230.57,30.99]
["bitfinex","SOLUSD",1759481780270,0.71,230.64,230.58,0.67]
["bitfinex","SOLUSD",1759481780854,0.71,230.64,230.59,4.33538541]
["bitfinex","SOLUSD",1759481781062,0.71,230.63,230.59,4.33538541]
["bitfinex","SOLUSD",1759481781257,4.33613736,230.62,230.59,4.33538541]
["bitfinex","SOLUSD",1759481781761,4.33613736,230.62,230.59,5.00538541]
["bitfinex","SOLUSD",1759481782149,4.33613736,230.62,230.59,0.67]
["bitfinex","SOLUSD",1759481782354,4.33613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481782871,0.71,230.61,230.6,10.83846353]
["bitfinex","SOLUSD",1759481783169,4.33613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481783371,5.04613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481784259,4.33613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481784565,5.04613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481784766,4.33613736,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481784957,4.33613736,230.62,230.6,11.50846353]
["bitfinex","SOLUSD",1759481785158,0.14216157,230.62,230.6,11.50846353]
["bitfinex","SOLUSD",1759481785466,4.47841422,230.62,230.6,11.50846353]
["bitfinex","SOLUSD",1759481785670,4.47841422,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481785979,5.15841422,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481786151,4.47841422,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481786354,5.15841422,230.62,230.6,10.83846353]
["bitfinex","SOLUSD",1759481788971,0.68,230.61,230.54,21.48]
["bitfinex","SOLUSD",1759481789276,0.82216157,230.6,230.58,31.63913678]
["bitfinex","SOLUSD",1759481789963,5.0167015,230.59,230.55,30.98]
["bitfinex","SOLUSD",1759481790266,5.0167015,230.59,230.56,13.02733569]
["bitfinex","SOLUSD",1759481791246,4.3367015,230.59,230.56,13.02733569]
["bitfinex","SOLUSD",1759481791443,4.3367015,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759481791662,4.3367015,230.59,230.55,13.70733569]
["bitfinex","SOLUSD",1759481791847,15.17845526,230.59,230.55,13.71733569]
["bitfinex","SOLUSD",1759481792043,15.17845526,230.59,230.55,30.99]
["bitfinex","SOLUSD",1759481793265,4.3367015,230.59,230.56,0.69]
["bitfinex","SOLUSD",1759481793768,4.3367015,230.59,230.55,30.3]
["bitfinex","SOLUSD",1759481794066,4.3367015,230.59,230.57,0.69]
["bitfinex","SOLUSD",1759481795072,0.14216157,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759481795277,28.33,230.61,230.58,30.97]
["bitfinex","SOLUSD",1759481795582,28.33,230.61,230.59,0.69]
["bitfinex","SOLUSD",1759481796081,28.33,230.61,230.6,0.69]
["bitfinex","SOLUSD",1759481796263,32.66634753,230.61,230.6,0.69]
["bitfinex","SOLUSD",1759481796582,0.14216157,230.62,230.6,0.69]
["bitfinex","SOLUSD",1759481796966,0.14216157,230.62,230.58,30.97]
["bitfinex","SOLUSD",1759481797174,0.14216157,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759481797364,0.14216157,230.62,230.6,0.69]
["bitfinex","SOLUSD",1759481797563,0.14216157,230.62,230.61,0.69]
["bitfinex","SOLUSD",1759481798975,4.33632539,230.61,230.59,0.69]
["bitfinex","SOLUSD",1759481799772,4.33605227,230.63,230.58,30.28]
["bitfinex","SOLUSD",1759481800089,4.33605227,230.63,230.6,0.69]
["bitfinex","SOLUSD",1759481801159,4.33576135,230.64,230.6,0.69]
["bitfinex","SOLUSD",1759481801364,4.3355271,230.66,230.61,30.97]
["bitfinex","SOLUSD",1759481801553,4.3355271,230.66,230.62,0.69]
["bitfinex","SOLUSD",1759481801754,5.0255271,230.66,230.62,0.69]
["bitfinex","SOLUSD",1759481802482,0.14216157,230.65,230.61,11.52914367]
["bitfinex","SOLUSD",1759481802682,0.14216157,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759481802683,0.69,230.64,230.6,30.28]
["bitfinex","SOLUSD",1759481802888,0.69,230.63,230.6,30.28]
["bitfinex","SOLUSD",1759481803288,4.33613736,230.62,230.6,30.28]
["bitfinex","SOLUSD",1759481805064,15.17648078,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759481805368,0.69,230.61,230.56,0.69]
["bitfinex","SOLUSD",1759481805576,0.69,230.6,230.56,30.97]
["bitfinex","SOLUSD",1759481805770,0.69,230.6,230.56,30.28]
["bitfinex","SOLUSD",1759481805967,0.14216157,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759481806384,0.83216157,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759481806770,4.33651344,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759481807092,4.33651344,230.6,230.59,0.69]
["bitfinex","SOLUSD",1759481807284,0.14216157,230.65,230.59,0.69]
["bitfinex","SOLUSD",1759481807285,4.47792292,230.64,230.59,0.69]
["bitfinex","SOLUSD",1759481807475,0.69,230.63,230.59,0.69]
["bitfinex","SOLUSD",1759481808392,0.69,230.63,230.56,30.28]
["bitfinex","SOLUSD",1759481808579,0.69,230.63,230.58,0.69]
["bitfinex","SOLUSD",1759481808776,0.69,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759481809191,0.69,230.61,230.56,30.97]
["bitfinex","SOLUSD",1759481809490,0.69,230.61,230.57,30.97]
["bitfinex","SOLUSD",1759481810294,4.33651344,230.6,230.57,30.97]
["bitfinex","SOLUSD",1759481810988,4.33651344,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759481811179,4.33651344,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759481811684,4.33651344,230.6,230.58,30.26]
["bitfinex","SOLUSD",1759481811887,4.33651344,230.6,230.58,30.95]
["bitfinex","SOLUSD",1759481812392,10.84045057,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759481815096,15.86658793,230.62,230.58,30.26]
["bitfinex","SOLUSD",1759481815397,15.86658793,230.62,230.58,30.95]
["bitfinex","SOLUSD",1759481816593,0.69,230.61,230.58,0.69]
["bitfinex","SOLUSD",1759481816782,10.84045057,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759481817684,11.53045057,230.62,230.57,30.95]
["bitfinex","SOLUSD",1759481817867,11.53045057,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759481819183,15.86658793,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759481819499,0.83216157,230.61,230.55,32.33045057]
["bitfinex","SOLUSD",1759481819698,0.69,230.6,230.56,30.24]
["bitfinex","SOLUSD",1759481819994,0.69,230.59,230.56,30.24]
["bitfinex","SOLUSD",1759481820381,0.69,230.58,230.54,51.04]
["bitfinex","SOLUSD",1759481820586,0.69,230.57,230.54,30.24]
["bitfinex","SOLUSD",1759481821173,4.33726578,230.56,230.54,30.24]
["bitfinex","SOLUSD",1759481822096,4.33726578,230.56,230.54,30.95]
["bitfinex","SOLUSD",1759481822298,15.17924026,230.58,230.54,30.95]
["bitfinex","SOLUSD",1759481822506,15.86924026,230.58,230.54,30.24]
["bitfinex","SOLUSD",1759481822797,0.69,230.57,230.54,30.24]
["bitfinex","SOLUSD",1759481823096,15.17924026,230.58,230.54,30.95]
["bitfinex","SOLUSD",1759481823299,15.17924026,230.58,230.54,21.51]
["bitfinex","SOLUSD",1759481823501,15.86924026,230.58,230.54,0.71]
["bitfinex","SOLUSD",1759481823678,0.69,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759481824494,4.33726578,230.56,230.54,20.8]
["bitfinex","SOLUSD",1759481824693,4.33726578,230.56,230.54,21.51]
["bitfinex","SOLUSD",1759481825803,15.17924026,230.58,230.54,21.51]
["bitfinex","SOLUSD",1759481825987,15.86924026,230.58,230.54,21.51]
["bitfinex","SOLUSD",1759481827495,10.84235068,230.58,230.55,0.71]
["bitfinex","SOLUSD",1759481828000,0.14216157,230.59,230.56,0.71]
["bitfinex","SOLUSD",1759481829402,4.33688958,230.58,230.56,0.71]
["bitfinex","SOLUSD",1759481829997,4.33688958,230.58,230.57,0.71]
["bitfinex","SOLUSD",1759481830591,4.33688958,230.58,230.56,0.71]
["bitfinex","SOLUSD",1759481830983,15.86911353,230.58,230.54,20.8]
["bitfinex","SOLUSD",1759481831178,0.69,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759481831383,15.17911353,230.58,230.54,21.51]
["bitfinex","SOLUSD",1759481832304,15.86911353,230.58,230.54,21.51]
["bitfinex","SOLUSD",1759481832679,0.69,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759481832901,15.17911353,230.58,230.53,51.06]
["bitfinex","SOLUSD",1759481832902,0.69,230.56,230.53,51.06]
["bitfinex","SOLUSD",1759481833282,15.86911353,230.58,230.54,0.71]
["bitfinex","SOLUSD",1759481833908,15.86911353,230.58,230.5,0.71]
["bitfinex","SOLUSD",1759481833909,0.83216157,230.57,230.5,0.71]
["bitfinex","SOLUSD",1759481834215,0.83216157,230.57,230.51,30.26]
["bitfinex","SOLUSD",1759481834422,0.69,230.56,230.51,30.26]
["bitfinex","SOLUSD",1759481834598,0.69,230.56,230.51,30.97]
["bitfinex","SOLUSD",1759481834782,0.69,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759481835487,4.33745391,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759481836502,15.18108869,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759481837107,15.87108869,230.55,230.51,30.26]
["bitfinex","SOLUSD",1759481837292,15.87108869,230.55,230.51,30.97]
["bitfinex","SOLUSD",1759481837498,10.84363478,230.55,230.52,0.71]
["bitfinex","SOLUSD",1759481839005,0.69,230.54,230.49,51.06]
["bitfinex","SOLUSD",1759481839514,0.69,230.53,230.49,51.77]
["bitfinex","SOLUSD",1759481839892,0.69,230.53,230.49,30.97]
["bitfinex","SOLUSD",1759481840993,4.33801839,230.52,230.49,30.97]
["bitfinex","SOLUSD",1759481843005,4.33801839,230.52,230.5,30.26]
["bitfinex","SOLUSD",1759481844013,4.33801839,230.52,230.5,30.97]
["bitfinex","SOLUSD",1759481844509,4.33801839,230.52,230.5,0.71]
["bitfinex","SOLUSD",1759481844708,4.33801839,230.52,230.5,30.97]
["bitfinex","SOLUSD",1759481845509,4.33726578,230.56,230.51,0.71]
["bitfinex","SOLUSD",1759481846286,4.33726578,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759481846492,4.33726578,230.56,230.54,30.97]
["bitfinex","SOLUSD",1759481846696,4.33726578,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759481847508,4.33726578,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759481847694,4.33726578,230.56,230.52,30.97]
["bitfinex","SOLUSD",1759481847889,4.33726578,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759481848091,4.33726578,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759481848811,4.33726578,230.56,230.55,0.71]
["bitfinex","SOLUSD",1759481850820,4.33726578,230.56,230.52,30.26]
["bitfinex","SOLUSD",1759481850821,4.33726578,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759481851015,4.33726578,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759481851320,4.33726578,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759481851528,4.33726578,230.56,230.54,30.26]
["bitfinex","SOLUSD",1759481852233,4.33707767,230.57,230.54,30.26]
["bitfinex","SOLUSD",1759481853098,4.33707767,230.57,230.54,30.92]
["bitfinex","SOLUSD",1759481853531,4.33707767,230.57,230.54,30.26]
["bitfinex","SOLUSD",1759481853703,13.6762623,230.57,230.54,30.92]
["bitfinex","SOLUSD",1759481854209,15.17926154,230.58,230.54,30.92]
["bitfinex","SOLUSD",1759481854691,15.84926154,230.58,230.54,30.92]
["bitfinex","SOLUSD",1759481855227,4.33726578,230.56,230.53,30.26]
["bitfinex","SOLUSD",1759481855426,4.33726578,230.56,230.54,0.66]
["bitfinex","SOLUSD",1759481856627,13.73978787,230.57,230.54,0.66]
["bitfinex","SOLUSD",1759481856811,13.73978787,230.57,230.53,30.26]
["bitfinex","SOLUSD",1759481857019,13.73978787,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759481857219,13.73978787,230.57,230.51,20.8]
["bitfinex","SOLUSD",1759481857411,13.73978787,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759481857607,4.33708781,230.57,230.54,0.66]
["bitfinex","SOLUSD",1759481857839,4.33708781,230.57,230.51,20.8]
["bitfinex","SOLUSD",1759481858124,5.14886307,230.59,230.55,0.66]
["bitfinex","SOLUSD",1759481859327,5.14886307,230.59,230.51,4.3381975]
["bitfinex","SOLUSD",1759481859328,0.67,230.63,230.56,0.66]
["bitfinex","SOLUSD",1759481859896,4.33632539,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759481860214,4.33632539,230.61,230.56,21.46]
["bitfinex","SOLUSD",1759481860398,4.33632539,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759481860598,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759481861100,13.67968082,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759481862622,13.67968082,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759481862926,0.1,230.71,230.6,0.66]
["bitfinex","SOLUSD",1759481863124,0.1,230.71,230.7,10.87647521]
["bitfinex","SOLUSD",1759481863333,0.1,230.76,230.73,20.8]
["bitfinex","SOLUSD",1759481863530,0.1,230.76,230.73,24.38616107]
["bitfinex","SOLUSD",1759481863910,0.1,230.76,230.73,33.93147885]
["bitfinex","SOLUSD",1759481864110,0.1,230.76,230.74,6.0095704]
["bitfinex","SOLUSD",1759481864311,0.1,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759481864507,0.1,230.8,230.79,6.00383799]
["bitfinex","SOLUSD",1759481864928,0.1,230.8,230.77,20.8]
["bitfinex","SOLUSD",1759481865128,0.1,230.84,230.77,20.8]
["bitfinex","SOLUSD",1759481865129,0.1,230.84,230.78,4.33310738]
["bitfinex","SOLUSD",1759481865331,0.1,230.84,230.78,17.37281289]
["bitfinex","SOLUSD",1759481865509,0.1,230.84,230.78,15.16593518]
["bitfinex","SOLUSD",1759481865709,0.1,230.84,230.81,20.8]
["bitfinex","SOLUSD",1759481866229,0.67,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759481866436,0.67,230.92,230.89,20.8]
["bitfinex","SOLUSD",1759481867116,0.67,230.91,230.89,20.8]
["bitfinex","SOLUSD",1759481867322,0.67,230.93,230.89,20.8]
["bitfinex","SOLUSD",1759481867627,0.67,230.92,230.89,20.8]
["bitfinex","SOLUSD",1759481867808,0.67,231.02,230.9,6.60360297]
["bitfinex","SOLUSD",1759481868013,0.1,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759481868212,0.67,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759481868514,0.1,231.03,230.89,4.33104407]
["bitfinex","SOLUSD",1759481868515,0.67,231.0,230.91,20.8]
["bitfinex","SOLUSD",1759481868722,0.1,231.03,230.91,20.8]
["bitfinex","SOLUSD",1759481868723,0.67,230.99,230.91,20.8]
["bitfinex","SOLUSD",1759481869032,0.67,230.98,230.89,4.33104407]
["bitfinex","SOLUSD",1759481872234,0.67,230.97,230.88,20.8]
["bitfinex","SOLUSD",1759481872455,0.67,230.97,230.88,25.13116597]
["bitfinex","SOLUSD",1759481872812,4.32949276,230.98,230.88,25.13116597]
["bitfinex","SOLUSD",1759481873034,4.32949276,230.98,230.87,20.8]
["bitfinex","SOLUSD",1759481873035,0.67,230.96,230.87,20.8]
["bitfinex","SOLUSD",1759481873210,4.32949276,230.98,230.88,10.87647521]
["bitfinex","SOLUSD",1759481873415,0.67,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759481874218,4.99945362,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759481874613,4.99945362,230.98,230.88,25.13113112]
["bitfinex","SOLUSD",1759481883048,0.69,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759481883543,0.69,230.96,230.93,20.8]
["bitfinex","SOLUSD",1759481883844,4.32945362,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759481883845,0.69,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481884229,15.15290153,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759481884230,5.01945362,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759481884439,0.69,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759481884624,5.01973075,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759481884826,0.69,230.96,230.93,20.8]
["bitfinex","SOLUSD",1759481885334,0.69,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481886257,5.02004512,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481886549,4.33004512,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481886747,0.69,230.94,230.93,20.8]
["bitfinex","SOLUSD",1759481886955,4.33004512,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481887256,0.69,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481888442,5.01995761,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481888737,0.69,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759481890250,5.01922409,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759481891942,0.69,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759481892357,4.32975406,230.96,230.93,20.8]
["bitfinex","SOLUSD",1759481892656,0.69,230.95,230.93,20.8]
["bitfinex","SOLUSD",1759481893049,4.32975406,230.96,230.93,20.8]
["bitfinex","SOLUSD",1759481893243,0.1,231.03,230.93,20.8]
["bitfinex","SOLUSD",1759481893559,0.69,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759481893747,0.69,231.02,230.96,23.61053082]
["bitfinex","SOLUSD",1759481893939,0.69,231.02,230.97,2.81053082]
["bitfinex","SOLUSD",1759481894155,4.42849446,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759481894332,4.42849446,231.03,230.97,2.81038137]
["bitfinex","SOLUSD",1759481894538,5.11849446,231.03,230.98,2.81038137]
["bitfinex","SOLUSD",1759481894859,0.69,231.02,230.96,25.12973115]
["bitfinex","SOLUSD",1759481895048,0.69,231.02,230.97,2.81135807]
["bitfinex","SOLUSD",1759481895252,0.69,231.02,230.98,2.81135807]
["bitfinex","SOLUSD",1759481895554,0.69,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759481895756,0.69,231.0,230.97,2.81304353]
["bitfinex","SOLUSD",1759481896061,0.69,230.99,230.98,2.81304353]
["bitfinex","SOLUSD",1759481896362,5.01930989,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759481896541,5.01930989,230.99,230.96,2.81530496]
["bitfinex","SOLUSD",1759481896735,5.01930989,230.99,230.97,2.81529769]
["bitfinex","SOLUSD",1759481896932,5.01930989,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759481897153,0.69,230.99,230.95,2.81541918]
["bitfinex","SOLUSD",1759481897356,0.69,230.99,230.96,23.61541918]
["bitfinex","SOLUSD",1759481897654,4.32902006,231.0,230.97,2.81541918]
["bitfinex","SOLUSD",1759481897961,0.69,230.99,230.98,2.81541918]
["bitfinex","SOLUSD",1759481898162,5.01902006,231.0,230.98,2.81541918]
["bitfinex","SOLUSD",1759481898356,5.01902006,231.0,230.99,2.81950415]
["bitfinex","SOLUSD",1759481898762,0.69,231.0,230.99,2.81950415]
["bitfinex","SOLUSD",1759481900250,4.42851708,231.03,230.99,2.81950415]
["bitfinex","SOLUSD",1759481900450,5.11851708,231.03,231.0,2.81950415]
["bitfinex","SOLUSD",1759481900653,5.11851708,231.03,231.01,2.81950415]
["bitfinex","SOLUSD",1759481900875,5.11851708,231.03,231.02,2.81950415]
["bitfinex","SOLUSD",1759481901174,0.79,231.03,231.02,2.81950415]
["bitfinex","SOLUSD",1759481903950,5.11844219,231.03,231.02,2.81950415]
["bitfinex","SOLUSD",1759481905099,0.1,231.03,231.02,2.81950415]
["bitfinex","SOLUSD",1759481905459,0.1,231.03,231.02,6.33288726]
["bitfinex","SOLUSD",1759481906373,0.1,231.03,231.02,23.61950415]
["bitfinex","SOLUSD",1759481906785,0.82,231.03,231.02,23.61950415]
["bitfinex","SOLUSD",1759481907163,0.82,231.03,231.02,24.36419614]
["bitfinex","SOLUSD",1759481907366,0.82,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759481907367,0.1,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759481908474,0.1,231.03,231.02,25.62839457]
["bitfinex","SOLUSD",1759481908672,0.82,231.03,231.02,25.62839457]
["bitfinex","SOLUSD",1759481908877,0.1,231.03,231.02,38.92606714]
["bitfinex","SOLUSD",1759481909376,0.1,231.03,231.02,34.09767257]
["bitfinex","SOLUSD",1759481909882,0.1,231.19,231.02,80.467876]
["bitfinex","SOLUSD",1759481910084,0.1,231.19,231.11,3.57889367]
["bitfinex","SOLUSD",1759481910286,0.1,231.19,231.1,31.22]
["bitfinex","SOLUSD",1759481910609,0.1,231.19,231.13,3.57889367]
["bitfinex","SOLUSD",1759481910775,0.1,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759481911170,0.1,231.19,231.15,10.87647521]
["bitfinex","SOLUSD",1759481911396,0.1,231.19,231.1,3.57889367]
["bitfinex","SOLUSD",1759481911700,0.1,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759481912007,0.1,231.19,231.14,25.12635509]
["bitfinex","SOLUSD",1759481912201,0.1,231.19,231.14,4.32635509]
["bitfinex","SOLUSD",1759481912404,0.1,231.19,231.15,31.32]
["bitfinex","SOLUSD",1759481913576,4.42545679,231.19,231.15,31.32]
["bitfinex","SOLUSD",1759481913788,0.1,231.19,231.15,52.1]
["bitfinex","SOLUSD",1759481914179,4.42547095,231.19,231.15,52.1]
["bitfinex","SOLUSD",1759481914380,4.42547095,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759481914786,15.23908745,231.19,231.15,52.08]
["bitfinex","SOLUSD",1759481915310,15.23908745,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759481915513,0.14216157,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759481915690,15.14037288,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759481916116,0.14216157,231.16,231.08,31.3]
["bitfinex","SOLUSD",1759481916281,0.14216157,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759481916684,15.86037288,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759481916905,0.14216157,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759481917409,0.14216157,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759481918188,4.32600795,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759481920304,10.81455206,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759481920712,4.3256337,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759481921592,0.1,231.19,231.12,25.12674282]
["bitfinex","SOLUSD",1759481922587,4.42547967,231.19,231.12,25.12674282]
["bitfinex","SOLUSD",1759481922828,4.42547967,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759481923439,0.1,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759481925743,0.1,231.19,231.18,31.3]
["bitfinex","SOLUSD",1759481925946,0.1,231.19,231.14,25.12636915]
["bitfinex","SOLUSD",1759481926250,0.1,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759481927031,0.1,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759481927231,0.1,231.19,231.13,4.32640188]
["bitfinex","SOLUSD",1759481927232,0.1,231.19,231.18,31.28]
["bitfinex","SOLUSD",1759481927653,0.1,231.19,231.18,31.26]
["bitfinex","SOLUSD",1759481933329,0.1,231.19,231.17,4.3258083]
["bitfinex","SOLUSD",1759481933849,0.1,231.19,231.18,31.18]
["bitfinex","SOLUSD",1759481936728,0.1,231.19,231.18,42.05647521]
["bitfinex","SOLUSD",1759481936945,0.1,231.19,231.18,42.72647521]
["bitfinex","SOLUSD",1759481937249,0.1,231.19,231.18,42.05647521]
["bitfinex","SOLUSD",1759481937457,1.360541,231.33,231.18,42.05647521]
["bitfinex","SOLUSD",1759481937458,0.1,231.42,231.26,20.8]
["bitfinex","SOLUSD",1759481937656,5.04208151,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759481937862,0.72,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759481938327,0.72,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481938523,0.72,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759481938745,15.12728529,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759481938953,0.72,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759481939136,0.72,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759481939341,15.12728529,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759481939342,0.72,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481939543,0.72,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759481939748,0.72,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759481940828,5.04295847,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759481941224,4.32260971,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481941425,5.04260971,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481941666,4.32260971,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481941829,4.32260971,231.35,231.32,31.38]
["bitfinex","SOLUSD",1759481942252,5.00260971,231.35,231.32,31.38]
["bitfinex","SOLUSD",1759481943856,0.68,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759481944056,4.32260971,231.35,231.31,52.18]
["bitfinex","SOLUSD",1759481944357,0.68,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759481944530,15.12874759,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759481944731,10.80613788,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759481945144,4.32208151,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481945145,0.1,231.38,231.34,0.52]
["bitfinex","SOLUSD",1759481945337,4.42195915,231.38,231.34,0.52]
["bitfinex","SOLUSD",1759481945544,0.1,231.38,231.34,0.52]
["bitfinex","SOLUSD",1759481945744,0.1,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481945949,0.1,231.38,231.33,21.32]
["bitfinex","SOLUSD",1759481946158,0.1,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481946345,0.78,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481946544,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481946860,4.42192476,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481947032,5.10192476,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481947563,4.42192476,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759481947768,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481948858,5.00223254,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481951158,4.32223254,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481951341,5.00223254,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759481951656,0.68,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759481952258,0.82216157,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759481952461,0.68,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759481952655,0.68,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759481952956,0.68,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759481953268,0.68,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759481953464,0.68,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759481953674,4.32304989,231.32,231.19,0.52]
["bitfinex","SOLUSD",1759481953675,0.68,231.29,231.19,0.52]
["bitfinex","SOLUSD",1759481954936,15.1331719,231.28,231.19,0.52]
["bitfinex","SOLUSD",1759481955134,0.68,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759481955341,0.68,231.28,231.21,21.32]
["bitfinex","SOLUSD",1759481955658,0.68,231.28,231.21,34.60025483]
["bitfinex","SOLUSD",1759481956057,0.68,231.3,231.21,34.60025483]
["bitfinex","SOLUSD",1759481956439,4.32357646,231.29,231.21,38.9252229]
["bitfinex","SOLUSD",1759481956657,4.32357646,231.29,231.22,0.52]
["bitfinex","SOLUSD",1759481957045,4.32226832,231.36,231.26,20.8]
["bitfinex","SOLUSD",1759481957345,4.32226832,231.36,231.27,0.52]
["bitfinex","SOLUSD",1759481957946,5.00226832,231.36,231.27,0.52]
["bitfinex","SOLUSD",1759481958161,5.00226832,231.36,231.28,4.3237634]
["bitfinex","SOLUSD",1759481958856,0.68,231.35,231.27,0.52]
["bitfinex","SOLUSD",1759481959047,0.68,231.35,231.27,4.84394098]
["bitfinex","SOLUSD",1759481959457,0.68,231.35,231.27,0.52]
["bitfinex","SOLUSD",1759481959861,0.14216157,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759481960056,0.68,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759481960241,4.32301573,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759481961746,5.00284199,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759481962146,0.14216157,231.32,231.19,3.54845615]
["bitfinex","SOLUSD",1759481962345,0.14216157,231.3,231.18,0.52]
["bitfinex","SOLUSD",1759481962545,0.14216157,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759481962764,0.68,231.27,231.17,4.3257581]
["bitfinex","SOLUSD",1759481962980,2.12094383,231.29,231.19,20.8]
["bitfinex","SOLUSD",1759481962981,0.68,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759481963479,0.68,231.26,231.16,17.61629775]
["bitfinex","SOLUSD",1759481963647,0.68,231.25,231.16,4.8460074]
["bitfinex","SOLUSD",1759481963848,0.68,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759481964076,4.32451133,231.24,231.17,0.52]
["bitfinex","SOLUSD",1759481964577,4.32451133,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759481965843,4.32451133,231.24,231.17,0.52]
["bitfinex","SOLUSD",1759481966085,0.71,231.23,231.15,31.82]
["bitfinex","SOLUSD",1759481966370,0.71,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759481967764,4.32488539,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759481968157,10.81011511,231.27,231.19,0.52]
["bitfinex","SOLUSD",1759481968378,10.81011511,231.27,231.2,31.28]
["bitfinex","SOLUSD",1759481968765,4.32413733,231.26,231.2,31.28]
["bitfinex","SOLUSD",1759481969782,15.13448066,231.26,231.2,31.28]
["bitfinex","SOLUSD",1759481970776,0.71,231.25,231.18,52.06]
["bitfinex","SOLUSD",1759481971673,4.32451133,231.24,231.18,52.06]
["bitfinex","SOLUSD",1759481973683,15.13578965,231.24,231.18,52.06]
["bitfinex","SOLUSD",1759481973868,15.13578965,231.24,231.18,31.24]
["bitfinex","SOLUSD",1759481974185,15.79578965,231.24,231.18,52.04]
["bitfinex","SOLUSD",1759481975077,4.98451133,231.24,231.18,52.04]
["bitfinex","SOLUSD",1759481976191,15.79578965,231.24,231.18,52.04]
["bitfinex","SOLUSD",1759481976356,15.79578965,231.24,231.18,52.56]
["bitfinex","SOLUSD",1759481976557,4.98451133,231.24,231.18,52.56]
["bitfinex","SOLUSD",1759481977059,4.98458938,231.24,231.18,52.56]
["bitfinex","SOLUSD",1759481979593,4.32320262,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759481979782,4.32320262,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759481980082,0.66,231.3,231.22,0.52]
["bitfinex","SOLUSD",1759481980272,0.66,231.3,231.19,10.87647521]
["bitfinex","SOLUSD",1759481980273,0.66,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759481980603,0.66,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759481980758,0.66,231.28,231.16,14.94493136]
["bitfinex","SOLUSD",1759481980964,0.66,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759481981160,0.66,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759481981460,0.66,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759481981654,0.66,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759481981886,0.66,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759481982988,15.13382626,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759481982989,0.66,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759481983190,0.66,231.22,231.13,4.06845615]
["bitfinex","SOLUSD",1759481983373,0.66,231.22,231.14,31.68]
["bitfinex","SOLUSD",1759481983569,4.32469835,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759481983769,4.32469835,231.23,231.17,21.32]
["bitfinex","SOLUSD",1759481985492,0.66,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759481985683,4.32507244,231.21,231.17,31.2]
["bitfinex","SOLUSD",1759481985885,0.66,231.2,231.17,31.2]
["bitfinex","SOLUSD",1759481986280,4.32507244,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759481986593,4.32507244,231.21,231.16,31.18]
["bitfinex","SOLUSD",1759481986768,4.98507244,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759481986968,4.32507244,231.21,231.16,31.16]
["bitfinex","SOLUSD",1759481987176,4.32507244,231.21,231.17,0.52]
["bitfinex","SOLUSD",1759481987376,4.32507244,231.21,231.17,31.68]
["bitfinex","SOLUSD",1759481987691,4.32488539,231.22,231.17,31.16]
["bitfinex","SOLUSD",1759481987894,15.13709886,231.22,231.17,31.16]
["bitfinex","SOLUSD",1759481988189,15.79709886,231.22,231.17,31.16]
["bitfinex","SOLUSD",1759481988378,0.66,231.21,231.17,31.16]
["bitfinex","SOLUSD",1759481989288,0.66,231.21,231.15,21.32]
["bitfinex","SOLUSD",1759481989491,0.66,231.21,231.17,31.16]
["bitfinex","SOLUSD",1759481990094,0.66,231.24,231.17,31.68]
["bitfinex","SOLUSD",1759481991395,4.32469835,231.23,231.17,31.68]
["bitfinex","SOLUSD",1759481992996,4.32469835,231.23,231.17,21.32]
["bitfinex","SOLUSD",1759481993192,4.32469835,231.23,231.18,31.12]
["bitfinex","SOLUSD",1759481993400,0.66,231.23,231.18,31.12]
["bitfinex","SOLUSD",1759481993905,0.66,231.22,231.18,31.12]
["bitfinex","SOLUSD",1759481994106,0.66,231.24,231.18,31.12]
["bitfinex","SOLUSD",1759481994316,0.66,231.23,231.18,31.12]
["bitfinex","SOLUSD",1759481995108,15.13547373,231.25,231.19,0.52]
["bitfinex","SOLUSD",1759481995404,17.91641756,231.25,231.19,0.52]
["bitfinex","SOLUSD",1759481995587,17.91641756,231.25,231.18,31.12]
["bitfinex","SOLUSD",1759481995787,17.25641756,231.25,231.18,31.12]
["bitfinex","SOLUSD",1759481995991,0.66,231.24,231.18,31.12]
["bitfinex","SOLUSD",1759481996206,4.32469835,231.23,231.18,31.12]
["bitfinex","SOLUSD",1759481996404,4.98469835,231.23,231.18,31.64]
["bitfinex","SOLUSD",1759481996707,4.32469835,231.23,231.18,31.64]
["bitfinex","SOLUSD",1759481997083,4.98469835,231.23,231.18,31.64]
["bitfinex","SOLUSD",1759481998591,15.13547373,231.25,231.19,0.52]
["bitfinex","SOLUSD",1759481998793,0.66,231.24,231.18,31.12]
["bitfinex","SOLUSD",1759481999100,17.25641756,231.25,231.17,20.8]
["bitfinex","SOLUSD",1759481999301,0.66,231.23,231.18,51.84]
["bitfinex","SOLUSD",1759482000499,4.32488539,231.22,231.18,52.36]
["bitfinex","SOLUSD",1759482000992,4.98488539,231.22,231.18,51.82]
["bitfinex","SOLUSD",1759482001190,0.66,231.21,231.18,51.82]
["bitfinex","SOLUSD",1759482001392,0.66,231.2,231.18,51.82]
["bitfinex","SOLUSD",1759482001596,0.66,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759482001987,15.13709886,231.22,231.12,3.46591754]
["bitfinex","SOLUSD",1759482002301,0.67,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759482002512,10.81221347,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759482002814,0.67,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759482002990,0.67,231.2,231.14,51.8]
["bitfinex","SOLUSD",1759482003177,0.67,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759482003507,0.67,231.2,231.15,31.0]
["bitfinex","SOLUSD",1759482004095,0.67,231.19,231.15,31.0]
["bitfinex","SOLUSD",1759482004403,4.3256337,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759482005687,0.67,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759482006086,0.67,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759482006689,2.12094383,231.22,231.13,0.52]
["bitfinex","SOLUSD",1759482006891,0.81216157,231.21,231.14,30.98]
["bitfinex","SOLUSD",1759482007094,0.67,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759482007298,0.14216157,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759482007496,0.67,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759482007698,0.67,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759482009196,0.67,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759482009589,0.67,231.18,231.13,21.32]
["bitfinex","SOLUSD",1759482009785,4.32582082,231.17,231.13,52.26]
["bitfinex","SOLUSD",1759482010200,4.32582082,231.17,231.13,21.32]
["bitfinex","SOLUSD",1759482010404,4.32582082,231.17,231.13,52.26]
["bitfinex","SOLUSD",1759482010710,4.32582082,231.17,231.13,31.46]
["bitfinex","SOLUSD",1759482010918,4.32582082,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759482011416,4.32582082,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759482011612,4.32582082,231.17,231.14,51.72]
["bitfinex","SOLUSD",1759482011819,4.3256337,231.18,231.14,51.72]
["bitfinex","SOLUSD",1759482012230,4.9956337,231.18,231.14,51.72]
["bitfinex","SOLUSD",1759482012732,15.80971796,231.18,231.14,51.72]
["bitfinex","SOLUSD",1759482012906,0.67,231.3,231.16,10.87647521]
["bitfinex","SOLUSD",1759482013099,0.67,231.32,231.2,20.8]
["bitfinex","SOLUSD",1759482013300,0.67,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759482013635,0.67,231.32,231.24,52.3]
["bitfinex","SOLUSD",1759482013812,4.32320262,231.31,231.24,52.3]
["bitfinex","SOLUSD",1759482014009,15.13120919,231.31,231.24,52.3]
["bitfinex","SOLUSD",1759482014211,2.12094383,231.28,231.21,24.36821216]
["bitfinex","SOLUSD",1759482014423,0.81216157,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759482014623,0.67,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759482014923,15.13120919,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759482014924,2.9331054,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759482015097,0.67,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759482015296,0.67,231.23,231.16,0.52]
["bitfinex","SOLUSD",1759482015520,0.67,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759482015722,0.67,231.22,231.16,0.52]
["bitfinex","SOLUSD",1759482015928,15.13775355,231.21,231.14,3.56821216]
["bitfinex","SOLUSD",1759482016107,15.80775355,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759482016309,0.67,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759482016509,15.13775355,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759482016710,0.67,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759482017399,15.13775355,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759482017624,4.3254466,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759482017826,4.9954466,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759482018010,4.3254466,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759482018408,11.48268111,231.21,231.09,14.2697974]
["bitfinex","SOLUSD",1759482018409,4.32467907,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759482019224,4.32413733,231.26,231.21,21.32]
["bitfinex","SOLUSD",1759482019408,4.32413733,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759482019733,15.13325213,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759482020026,15.80325213,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759482021229,10.80784332,231.32,231.22,52.3]
["bitfinex","SOLUSD",1759482021427,10.80784332,231.32,231.23,0.52]
["bitfinex","SOLUSD",1759482021837,15.13085905,231.32,231.23,0.52]
["bitfinex","SOLUSD",1759482023730,15.13085905,231.32,231.23,4.84462241]
["bitfinex","SOLUSD",1759482024034,15.13085905,231.32,231.24,0.52]
["bitfinex","SOLUSD",1759482024218,4.32277929,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759482024427,4.32277929,231.34,231.23,7.89415911]
["bitfinex","SOLUSD",1759482024428,4.32277929,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759482025106,4.99277929,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759482026309,10.90503337,231.38,231.31,0.52]
["bitfinex","SOLUSD",1759482026533,11.57503337,231.38,231.31,0.52]
["bitfinex","SOLUSD",1759482026844,15.12728529,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759482027038,0.67,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759482027610,0.67,231.35,231.27,20.8]
["bitfinex","SOLUSD",1759482027820,0.67,231.34,231.27,51.76]
["bitfinex","SOLUSD",1759482028244,0.67,231.34,231.28,0.52]
["bitfinex","SOLUSD",1759482028419,16.48403361,231.37,231.28,0.52]
["bitfinex","SOLUSD",1759482028747,0.67,231.36,231.28,0.52]
["bitfinex","SOLUSD",1759482029134,4.32245515,231.35,231.28,0.52]
["bitfinex","SOLUSD",1759482030138,4.32221909,231.37,231.28,0.52]
["bitfinex","SOLUSD",1759482031260,4.32221909,231.37,231.28,4.84374834]
["bitfinex","SOLUSD",1759482031433,4.32221909,231.37,231.29,4.84349691]
["bitfinex","SOLUSD",1759482032938,4.32221909,231.37,231.3,0.52]
["bitfinex","SOLUSD",1759482033340,0.77,231.38,231.3,0.52]
["bitfinex","SOLUSD",1759482033341,0.1,231.38,231.3,0.52]
["bitfinex","SOLUSD",1759482033664,0.7,231.37,231.31,30.92]
["bitfinex","SOLUSD",1759482034642,4.42193206,231.38,231.32,0.52]
["bitfinex","SOLUSD",1759482035339,4.42193206,231.38,231.33,30.92]
["bitfinex","SOLUSD",1759482036229,0.7,231.37,231.33,30.92]
["bitfinex","SOLUSD",1759482036926,4.42191484,231.38,231.33,30.92]
["bitfinex","SOLUSD",1759482037128,4.42191484,231.38,231.33,31.44]
["bitfinex","SOLUSD",1759482037341,0.1,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482037540,0.1,231.38,231.36,21.32]
["bitfinex","SOLUSD",1759482039062,0.1,231.38,231.36,25.12225474]
["bitfinex","SOLUSD",1759482039386,0.1,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759482039543,0.1,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759482039856,0.1,231.42,231.41,31.4]
["bitfinex","SOLUSD",1759482040034,0.7,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759482040237,0.7,231.5,231.45,30.98]
["bitfinex","SOLUSD",1759482040545,5.01931913,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759482040751,4.31953565,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482041251,5.01953565,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482041625,4.31984474,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759482041850,0.8,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759482042167,0.1,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759482042533,0.1,231.48,231.47,51.76]
["bitfinex","SOLUSD",1759482044070,0.1,231.48,231.47,52.18]
["bitfinex","SOLUSD",1759482044454,0.1,231.48,231.47,51.76]
["bitfinex","SOLUSD",1759482045340,0.1,231.48,231.47,52.18]
["bitfinex","SOLUSD",1759482045969,0.1,231.48,231.47,51.76]
["bitfinex","SOLUSD",1759482048441,5.12005711,231.48,231.47,30.9]
["bitfinex","SOLUSD",1759482049455,5.12005711,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759482051359,5.12005711,231.48,231.45,30.9]
["bitfinex","SOLUSD",1759482051670,4.32040093,231.46,231.45,30.9]
["bitfinex","SOLUSD",1759482052057,5.02040093,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759482052285,5.02040093,231.46,231.4,51.68]
["bitfinex","SOLUSD",1759482052461,4.3202195,231.47,231.4,51.68]
["bitfinex","SOLUSD",1759482052651,0.1,231.48,231.4,51.68]
["bitfinex","SOLUSD",1759482052652,0.1,231.48,231.4,52.1]
["bitfinex","SOLUSD",1759482052853,0.1,231.48,231.41,0.42]
["bitfinex","SOLUSD",1759482053178,0.8,231.48,231.41,0.42]
["bitfinex","SOLUSD",1759482054055,5.12004952,231.48,231.41,0.42]
["bitfinex","SOLUSD",1759482054667,5.12004952,231.48,231.4,51.68]
["bitfinex","SOLUSD",1759482054865,15.22011864,231.48,231.4,51.68]
["bitfinex","SOLUSD",1759482055072,0.7,231.47,231.41,30.84]
["bitfinex","SOLUSD",1759482055391,0.7,231.46,231.41,30.84]
["bitfinex","SOLUSD",1759482055754,0.7,231.45,231.41,30.84]
["bitfinex","SOLUSD",1759482055973,4.32077428,231.44,231.41,30.84]
["bitfinex","SOLUSD",1759482056176,5.02077428,231.44,231.41,30.84]
["bitfinex","SOLUSD",1759482056380,0.7,231.43,231.41,30.84]
["bitfinex","SOLUSD",1759482056561,4.32077428,231.44,231.41,30.84]
["bitfinex","SOLUSD",1759482056884,0.1,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759482057058,0.1,231.48,231.45,30.84]
["bitfinex","SOLUSD",1759482057263,0.1,231.48,231.45,31.26]
["bitfinex","SOLUSD",1759482057664,0.7,231.47,231.45,30.84]
["bitfinex","SOLUSD",1759482057866,0.7,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759482058179,0.7,231.45,231.42,30.86]
["bitfinex","SOLUSD",1759482058386,0.7,231.44,231.32,9.721468]
["bitfinex","SOLUSD",1759482058556,0.7,231.44,231.33,30.86]
["bitfinex","SOLUSD",1759482058762,0.7,231.43,231.34,0.42]
["bitfinex","SOLUSD",1759482058966,0.7,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759482059177,0.7,231.42,231.37,30.88]
["bitfinex","SOLUSD",1759482059581,0.7,231.41,231.37,30.88]
["bitfinex","SOLUSD",1759482059883,4.32170793,231.39,231.37,30.88]
["bitfinex","SOLUSD",1759482060057,5.02170793,231.39,231.37,30.88]
["bitfinex","SOLUSD",1759482060385,5.02170793,231.39,231.27,0.43239503]
["bitfinex","SOLUSD",1759482060386,0.7,231.38,231.29,3.85056401]
["bitfinex","SOLUSD",1759482060562,0.7,231.38,231.3,30.86]
["bitfinex","SOLUSD",1759482060951,0.7,231.38,231.23,10.81167519]
["bitfinex","SOLUSD",1759482060952,0.7,231.37,231.26,30.86]
["bitfinex","SOLUSD",1759482061181,15.12597777,231.39,231.26,30.86]
["bitfinex","SOLUSD",1759482061182,2.05674832,231.36,231.26,30.86]
["bitfinex","SOLUSD",1759482061378,0.7,231.35,231.26,30.86]
["bitfinex","SOLUSD",1759482061581,0.7,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759482061915,4.32264199,231.34,231.26,30.86]
["bitfinex","SOLUSD",1759482062054,2.01674832,231.33,231.21,0.42]
["bitfinex","SOLUSD",1759482062379,0.66,231.33,231.22,30.88]
["bitfinex","SOLUSD",1759482062569,0.66,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759482062770,0.66,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759482062968,0.66,231.3,231.22,30.88]
["bitfinex","SOLUSD",1759482063284,4.32357646,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759482063480,4.32357646,231.29,231.23,30.9]
["bitfinex","SOLUSD",1759482063481,0.66,231.28,231.23,30.9]
["bitfinex","SOLUSD",1759482063662,4.32357646,231.29,231.23,30.9]
["bitfinex","SOLUSD",1759482063663,0.66,231.27,231.23,30.9]
["bitfinex","SOLUSD",1759482063864,15.13251761,231.29,231.23,30.9]
["bitfinex","SOLUSD",1759482064074,0.66,231.28,231.23,30.9]
["bitfinex","SOLUSD",1759482064268,0.66,231.27,231.23,30.9]
["bitfinex","SOLUSD",1759482064584,0.66,231.27,231.19,30.9]
["bitfinex","SOLUSD",1759482064889,0.66,231.26,231.19,51.7]
["bitfinex","SOLUSD",1759482065059,0.66,231.26,231.19,30.9]
["bitfinex","SOLUSD",1759482065260,4.98416251,231.26,231.19,30.9]
["bitfinex","SOLUSD",1759482065455,4.32357646,231.29,231.19,35.22543864]
["bitfinex","SOLUSD",1759482065657,20.0,231.45,231.22,20.8]
["bitfinex","SOLUSD",1759482065984,1.35674832,231.41,231.26,20.8]
["bitfinex","SOLUSD",1759482066183,0.66,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759482066384,0.66,231.45,231.31,20.8]
["bitfinex","SOLUSD",1759482066577,1.35674832,231.41,231.31,20.8]
["bitfinex","SOLUSD",1759482066780,0.66,231.4,231.31,43.52]
["bitfinex","SOLUSD",1759482066980,0.66,231.39,231.31,43.52]
["bitfinex","SOLUSD",1759482067278,0.66,231.38,231.31,43.52]
["bitfinex","SOLUSD",1759482067472,4.32208151,231.37,231.31,43.52]
["bitfinex","SOLUSD",1759482067687,0.66,231.38,231.31,43.52]
["bitfinex","SOLUSD",1759482068099,0.66,231.38,231.31,47.84318745]
["bitfinex","SOLUSD",1759482068100,4.98194087,231.38,231.31,47.84318745]
["bitfinex","SOLUSD",1759482068490,32.47847987,231.46,231.31,48.26318745]
["bitfinex","SOLUSD",1759482068787,0.66,231.42,231.32,0.42]
["bitfinex","SOLUSD",1759482069166,15.12205658,231.45,231.32,0.42]
["bitfinex","SOLUSD",1759482069470,4.32096098,231.43,231.33,4.32282885]
["bitfinex","SOLUSD",1759482069678,4.32096098,231.43,231.34,0.42]
["bitfinex","SOLUSD",1759482069993,4.98096098,231.43,231.34,0.42]
["bitfinex","SOLUSD",1759482070490,0.66,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759482070665,0.66,231.46,231.37,31.0]
["bitfinex","SOLUSD",1759482071292,15.12075957,231.47,231.37,31.0]
["bitfinex","SOLUSD",1759482071495,4.32077428,231.44,231.37,31.0]
["bitfinex","SOLUSD",1759482071880,0.66,231.43,231.37,31.0]
["bitfinex","SOLUSD",1759482072088,0.66,231.42,231.37,31.0]
["bitfinex","SOLUSD",1759482072382,4.32021428,231.47,231.38,52.24]
["bitfinex","SOLUSD",1759482072583,4.32021428,231.47,231.39,0.42]
["bitfinex","SOLUSD",1759482072880,0.1,231.48,231.39,0.85217079]
["bitfinex","SOLUSD",1759482073083,0.1,231.48,231.4,0.42]
["bitfinex","SOLUSD",1759482073596,0.1,231.48,231.41,4.32133442]
["bitfinex","SOLUSD",1759482073787,4.42011062,231.48,231.4,0.42]
["bitfinex","SOLUSD",1759482074292,15.88017974,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759482074492,0.66,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759482074804,0.66,231.46,231.33,0.42]
["bitfinex","SOLUSD",1759482075098,0.66,231.46,231.34,31.08]
["bitfinex","SOLUSD",1759482075280,0.66,231.45,231.34,31.08]
["bitfinex","SOLUSD",1759482075466,0.66,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759482075669,0.66,231.45,231.34,31.08]
["bitfinex","SOLUSD",1759482075670,15.12270998,231.44,231.35,0.42]
["bitfinex","SOLUSD",1759482076477,15.12270998,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759482076994,15.78270998,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759482077187,4.98077428,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759482077391,4.32077428,231.44,231.37,21.22]
["bitfinex","SOLUSD",1759482077589,4.32040093,231.46,231.37,25.5419611]
["bitfinex","SOLUSD",1759482077891,4.32040093,231.46,231.37,25.1219611]
["bitfinex","SOLUSD",1759482078194,0.1,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759482078401,0.1,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759482078571,0.1,231.48,231.45,0.42]
["bitfinex","SOLUSD",1759482078897,0.76,231.58,231.46,31.52]
["bitfinex","SOLUSD",1759482079077,0.76,231.58,231.49,20.8]
["bitfinex","SOLUSD",1759482079699,4.31834866,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759482080597,0.66,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759482081372,15.11422031,231.57,231.49,21.22]
["bitfinex","SOLUSD",1759482081373,4.31834866,231.57,231.49,21.22]
["bitfinex","SOLUSD",1759482082804,4.31834866,231.57,231.5,0.42]
["bitfinex","SOLUSD",1759482083400,0.1,231.58,231.5,4.34616774]
["bitfinex","SOLUSD",1759482083575,0.1,231.58,231.52,25.11928127]
["bitfinex","SOLUSD",1759482083779,0.1,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759482084872,4.41821252,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759482085770,4.41821252,231.58,231.5,11.87331212]
["bitfinex","SOLUSD",1759482085993,5.13821252,231.58,231.51,51.86]
["bitfinex","SOLUSD",1759482087179,0.1,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759482087897,5.13818235,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759482088284,15.93358782,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759482088779,0.72,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759482089181,0.72,231.57,231.51,51.86]
["bitfinex","SOLUSD",1759482089598,4.31853515,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759482089777,0.72,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759482090118,0.72,231.54,231.5,31.02]
["bitfinex","SOLUSD",1759482090403,0.72,231.54,231.45,0.42]
["bitfinex","SOLUSD",1759482090404,0.72,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759482090700,0.72,231.54,231.48,31.02]
["bitfinex","SOLUSD",1759482090881,0.72,231.54,231.45,21.22]
["bitfinex","SOLUSD",1759482090882,0.72,231.54,231.47,31.02]
["bitfinex","SOLUSD",1759482091275,0.72,231.54,231.45,0.42]
["bitfinex","SOLUSD",1759482091498,0.72,231.54,231.46,31.02]
["bitfinex","SOLUSD",1759482091703,15.1168315,231.53,231.46,31.02]
["bitfinex","SOLUSD",1759482091936,15.8268315,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759482092103,15.8268315,231.53,231.46,31.02]
["bitfinex","SOLUSD",1759482093600,15.8268315,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759482093601,0.71,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759482093805,0.71,231.52,231.45,31.0]
["bitfinex","SOLUSD",1759482094008,0.71,231.51,231.45,31.0]
["bitfinex","SOLUSD",1759482094387,0.71,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759482094588,0.71,231.51,231.43,31.0]
["bitfinex","SOLUSD",1759482094901,0.71,231.5,231.43,31.0]
["bitfinex","SOLUSD",1759482095810,4.31984102,231.49,231.43,31.0]
["bitfinex","SOLUSD",1759482096011,15.11944359,231.49,231.43,31.0]
["bitfinex","SOLUSD",1759482096394,0.71,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759482096598,0.71,231.48,231.41,30.98]
["bitfinex","SOLUSD",1759482096915,0.71,231.48,231.41,51.78]
["bitfinex","SOLUSD",1759482097111,0.71,231.47,231.38,0.42]
["bitfinex","SOLUSD",1759482097314,4.9872627,231.46,231.35,0.42]
["bitfinex","SOLUSD",1759482097500,4.9872627,231.46,231.28,10.80923271]
["bitfinex","SOLUSD",1759482097501,4.9872627,231.44,231.36,30.98]
["bitfinex","SOLUSD",1759482097698,15.83336343,231.43,231.36,30.98]
["bitfinex","SOLUSD",1759482097906,5.6972627,231.42,231.32,0.42]
["bitfinex","SOLUSD",1759482098101,5.6972627,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759482098300,4.9872627,231.42,231.33,22.4]
["bitfinex","SOLUSD",1759482098513,0.71,231.41,231.33,22.4]
["bitfinex","SOLUSD",1759482098819,0.71,231.4,231.33,43.2]
["bitfinex","SOLUSD",1759482098998,0.71,231.4,231.33,22.4]
["bitfinex","SOLUSD",1759482099704,0.71,231.39,231.33,22.4]
["bitfinex","SOLUSD",1759482100904,0.71,231.38,231.3,30.98]
["bitfinex","SOLUSD",1759482101505,0.71,231.37,231.3,30.98]
["bitfinex","SOLUSD",1759482101706,15.12859303,231.35,231.28,52.2]
["bitfinex","SOLUSD",1759482101926,15.83859303,231.35,231.26,0.42]
["bitfinex","SOLUSD",1759482102088,15.83859303,231.35,231.27,30.98]
["bitfinex","SOLUSD",1759482102294,15.83859303,231.35,231.27,51.78]
["bitfinex","SOLUSD",1759482102714,15.83859303,231.35,231.27,30.98]
["bitfinex","SOLUSD",1759482103598,15.83859303,231.35,231.27,31.4]
["bitfinex","SOLUSD",1759482106621,5.03245515,231.35,231.27,31.4]
["bitfinex","SOLUSD",1759482106818,0.71,231.4,231.3,20.8]
["bitfinex","SOLUSD",1759482107121,0.71,231.4,231.31,0.42]
["bitfinex","SOLUSD",1759482107424,5.03160242,231.4,231.32,30.94]
["bitfinex","SOLUSD",1759482107623,5.03160242,231.4,231.32,31.36]
["bitfinex","SOLUSD",1759482107930,4.32160242,231.4,231.33,0.42]
["bitfinex","SOLUSD",1759482108724,15.83540535,231.4,231.32,30.94]
["bitfinex","SOLUSD",1759482109723,15.83540535,231.4,231.32,35.26301311]
["bitfinex","SOLUSD",1759482110025,20.0,231.52,231.32,35.26301311]
["bitfinex","SOLUSD",1759482110026,0.71,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759482110332,0.71,231.49,231.36,0.42]
["bitfinex","SOLUSD",1759482110631,0.71,231.49,231.34,0.5]
["bitfinex","SOLUSD",1759482110632,4.9872627,231.45,231.34,0.5]
["bitfinex","SOLUSD",1759482110827,4.9872627,231.43,231.3,25.54321447]
["bitfinex","SOLUSD",1759482111032,0.71,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759482111435,15.12467049,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759482111725,15.83467049,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759482112232,0.71,231.4,231.33,30.96]
["bitfinex","SOLUSD",1759482112528,20.11193319,231.41,231.31,30.94]
["bitfinex","SOLUSD",1759482112529,0.71,231.39,231.31,30.94]
["bitfinex","SOLUSD",1759482112710,0.71,231.38,231.31,30.94]
["bitfinex","SOLUSD",1759482113318,4.32208151,231.37,231.29,21.22]
["bitfinex","SOLUSD",1759482113524,4.32208151,231.37,231.3,30.94]
["bitfinex","SOLUSD",1759482114534,15.12728529,231.37,231.3,30.94]
["bitfinex","SOLUSD",1759482114720,15.12728529,231.37,231.27,21.22]
["bitfinex","SOLUSD",1759482114721,0.71,231.36,231.27,21.22]
["bitfinex","SOLUSD",1759482114930,20.11454799,231.37,231.2,0.43252595]
["bitfinex","SOLUSD",1759482115130,5.6972627,231.35,231.24,13.40448354]
["bitfinex","SOLUSD",1759482115444,15.12990099,231.33,231.24,0.42]
["bitfinex","SOLUSD",1759482115752,0.71,231.32,231.25,30.94]
["bitfinex","SOLUSD",1759482116146,0.71,231.34,231.26,0.42]
["bitfinex","SOLUSD",1759482116306,0.71,231.34,231.25,30.94]
["bitfinex","SOLUSD",1759482117538,4.32282885,231.33,231.25,30.94]
["bitfinex","SOLUSD",1759482117735,4.32282885,231.33,231.25,35.26432276]
["bitfinex","SOLUSD",1759482118034,4.32282885,231.33,231.26,0.42]
["bitfinex","SOLUSD",1759482119112,15.12990099,231.33,231.26,0.42]
["bitfinex","SOLUSD",1759482120018,15.12990099,231.33,231.25,30.94]
["bitfinex","SOLUSD",1759482120212,15.83990099,231.33,231.25,30.94]
["bitfinex","SOLUSD",1759482120531,0.71,231.32,231.25,30.94]
["bitfinex","SOLUSD",1759482120915,15.13120919,231.31,231.25,30.94]
["bitfinex","SOLUSD",1759482121127,5.03226832,231.36,231.26,0.42]
["bitfinex","SOLUSD",1759482121332,10.80624949,231.35,231.26,0.42]
["bitfinex","SOLUSD",1759482121512,0.71,231.34,231.24,0.42]
["bitfinex","SOLUSD",1759482121714,4.9872627,231.33,231.24,30.9]
["bitfinex","SOLUSD",1759482121917,0.66,231.32,231.24,30.9]
["bitfinex","SOLUSD",1759482122821,0.66,231.31,231.24,30.9]
["bitfinex","SOLUSD",1759482123021,4.9872627,231.29,231.22,0.2]
["bitfinex","SOLUSD",1759482123333,15.79186337,231.3,231.22,0.2]
["bitfinex","SOLUSD",1759482123530,5.6472627,231.29,231.22,0.2]
["bitfinex","SOLUSD",1759482124114,4.9872627,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482124427,0.66,231.29,231.22,0.2]
["bitfinex","SOLUSD",1759482124622,4.9872627,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482124826,0.66,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482125023,0.66,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759482126620,0.66,231.3,231.23,0.42]
["bitfinex","SOLUSD",1759482126821,4.98301573,231.32,231.24,30.86]
["bitfinex","SOLUSD",1759482127133,0.66,231.31,231.24,30.86]
["bitfinex","SOLUSD",1759482127821,0.66,231.3,231.24,30.86]
["bitfinex","SOLUSD",1759482128021,0.66,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759482128225,5.6472627,231.29,231.22,0.2]
["bitfinex","SOLUSD",1759482129150,4.3237634,231.28,231.22,0.2]
["bitfinex","SOLUSD",1759482129532,0.66,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482129734,0.66,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482130124,4.3237634,231.28,231.23,0.42]
["bitfinex","SOLUSD",1759482130323,0.66,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759482130629,0.66,231.31,231.24,0.42]
["bitfinex","SOLUSD",1759482130844,0.66,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759482131043,4.32338953,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759482133439,4.9872627,231.28,231.22,0.2]
["bitfinex","SOLUSD",1759482133630,4.9872627,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482133844,0.66,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482134055,0.66,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482134225,0.66,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759482134729,0.66,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482136132,4.98453891,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482136454,4.32427119,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482136657,0.66,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482137448,15.27677609,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482137449,4.98427119,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482138150,0.66,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759482138333,0.66,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482138530,4.32427119,231.26,231.22,0.2]
["bitfinex","SOLUSD",1759482138728,4.9872627,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482139170,0.66,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482139757,4.98469835,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482141588,4.32432432,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759482142158,4.98432432,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759482142357,4.32409623,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482142762,4.98409623,231.27,231.22,0.2]
["bitfinex","SOLUSD",1759482144088,4.32409623,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759482144291,0.66,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759482145183,4.98424936,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759482146697,0.69,231.3,231.23,21.22]
["bitfinex","SOLUSD",1759482147764,0.69,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759482148185,15.13120919,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759482148397,0.69,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759482148594,0.69,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759482148905,4.32395036,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759482149207,0.69,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759482149884,0.69,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759482150705,0.69,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482151005,4.32469835,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482151201,5.01469835,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482154007,4.32451133,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759482154386,0.7,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482156006,5.02469835,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482156391,5.16685992,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482157116,6.52539357,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759482157410,38.96063121,231.23,231.1,30.8]
["bitfinex","SOLUSD",1759482157611,0.14216157,231.18,231.07,3.93331664]
["bitfinex","SOLUSD",1759482157804,2.05853365,231.17,231.07,3.93331664]
["bitfinex","SOLUSD",1759482158106,4.32619511,231.15,231.07,0.42]
["bitfinex","SOLUSD",1759482158411,5.02602946,231.16,231.07,4.74766948]
["bitfinex","SOLUSD",1759482159293,5.02602946,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759482162204,5.02602946,231.16,231.09,25.12727875]
["bitfinex","SOLUSD",1759482162914,5.02602946,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759482163104,5.02602946,231.16,231.09,25.12730334]
["bitfinex","SOLUSD",1759482163810,0.7,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759482164808,0.7,231.15,231.09,25.12730655]
["bitfinex","SOLUSD",1759482165001,5.02637093,231.15,231.09,25.12730655]
["bitfinex","SOLUSD",1759482166213,5.02637093,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759482166519,2.05853365,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759482166689,1.35853365,231.13,231.06,0.2]
["bitfinex","SOLUSD",1759482167100,5.02675666,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759482167301,17.20218196,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759482167518,0.14216157,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759482167717,0.7,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759482168595,0.14216157,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482168796,0.84216157,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482169218,5.02750562,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759482170593,5.0276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482171218,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482171403,0.7,231.14,231.06,0.62]
["bitfinex","SOLUSD",1759482172008,0.7,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759482172718,4.32656946,231.13,231.06,4.52786179]
["bitfinex","SOLUSD",1759482173017,5.02656946,231.13,231.06,4.52786179]
["bitfinex","SOLUSD",1759482173722,5.02656946,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759482174298,4.46852245,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759482174498,4.46852245,231.15,231.06,25.32786179]
["bitfinex","SOLUSD",1759482174499,4.32636088,231.15,231.09,0.42]
["bitfinex","SOLUSD",1759482174714,4.32636088,231.15,231.09,21.22]
["bitfinex","SOLUSD",1759482177119,0.7,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759482177512,0.7,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759482177828,0.7,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759482178733,0.7,231.15,231.07,0.42]
["bitfinex","SOLUSD",1759482179050,11.51536165,231.16,231.07,0.42]
["bitfinex","SOLUSD",1759482179204,15.8413696,231.16,231.07,4.74768767]
["bitfinex","SOLUSD",1759482179398,0.7,231.15,231.07,4.74768767]
["bitfinex","SOLUSD",1759482180336,4.32638227,231.14,231.07,4.74768767]
["bitfinex","SOLUSD",1759482180543,12.58558335,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759482180835,12.58558335,231.18,231.08,0.42]
["bitfinex","SOLUSD",1759482180836,8.2599355,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759482181024,8.2599355,231.18,231.12,0.42]
["bitfinex","SOLUSD",1759482181403,12.58570592,231.18,231.12,0.42]
["bitfinex","SOLUSD",1759482181604,12.58570592,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759482181605,0.7,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759482181817,1.35853365,231.14,231.06,0.2]
["bitfinex","SOLUSD",1759482182021,0.14216157,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759482182432,5.04748086,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482182729,4.32748086,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482183434,4.32637736,231.15,231.07,0.42]
["bitfinex","SOLUSD",1759482183613,4.32602478,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759482183809,4.32602478,231.16,231.1,0.42]
["bitfinex","SOLUSD",1759482184518,4.32582082,231.17,231.1,0.42]
["bitfinex","SOLUSD",1759482184920,0.72,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759482185114,0.72,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759482185430,0.72,231.16,231.09,0.42]
["bitfinex","SOLUSD",1759482186021,4.32619511,231.15,231.09,0.42]
["bitfinex","SOLUSD",1759482187045,4.32619511,231.15,231.09,4.74726875]
["bitfinex","SOLUSD",1759482189747,4.32619511,231.15,231.09,4.32726875]
["bitfinex","SOLUSD",1759482190952,0.72,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759482191316,0.72,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759482191934,0.72,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482192135,0.72,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759482192339,0.72,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759482193257,4.32731836,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759482193430,5.04731836,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759482194438,5.04731836,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482194757,4.32731836,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482194940,0.72,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759482195258,0.72,231.07,231.06,21.0]
["bitfinex","SOLUSD",1759482195461,5.0476929,231.07,231.06,21.0]
["bitfinex","SOLUSD",1759482195756,4.3276929,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482195948,5.04745124,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482197949,0.72,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759482200260,0.72,231.17,231.07,0.42]
["bitfinex","SOLUSD",1759482200557,0.72,231.17,231.08,30.74]
["bitfinex","SOLUSD",1759482200728,0.72,231.16,231.08,30.74]
["bitfinex","SOLUSD",1759482201138,0.72,231.15,231.06,21.0]
["bitfinex","SOLUSD",1759482201336,0.72,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759482201547,0.14216157,231.15,231.07,30.74]
["bitfinex","SOLUSD",1759482201548,0.72,231.13,231.07,30.74]
["bitfinex","SOLUSD",1759482201744,0.14216157,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759482201974,0.72,231.1,231.06,0.2]
["bitfinex","SOLUSD",1759482202140,15.14561426,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482202338,0.72,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759482202558,0.14216157,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482202754,1.35853365,231.06,230.98,0.2]
["bitfinex","SOLUSD",1759482202954,0.14216157,231.04,230.98,0.2]
["bitfinex","SOLUSD",1759482203146,0.72,231.03,230.98,0.2]
["bitfinex","SOLUSD",1759482203355,0.72,231.06,230.98,0.2]
["bitfinex","SOLUSD",1759482203672,0.72,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759482203834,0.72,231.16,231.07,31.36]
["bitfinex","SOLUSD",1759482204238,15.86102784,231.16,231.07,31.36]
["bitfinex","SOLUSD",1759482204465,15.86102784,231.16,231.07,35.68758801]
["bitfinex","SOLUSD",1759482205057,15.86102784,231.16,231.07,31.36]
["bitfinex","SOLUSD",1759482205568,0.69,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759482205878,0.69,231.15,231.0,10.96440172]
["bitfinex","SOLUSD",1759482205879,0.69,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759482206170,0.69,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759482206369,15.83364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482206543,15.14364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482206746,15.83364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482207144,15.14364831,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759482207351,4.32675666,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759482207556,5.01675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482210172,15.83364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482210674,0.69,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759482210869,0.69,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759482211863,0.69,231.1,231.04,51.6]
["bitfinex","SOLUSD",1759482211864,4.32731836,231.09,231.04,51.6]
["bitfinex","SOLUSD",1759482212172,4.32731836,231.09,231.04,52.22]
["bitfinex","SOLUSD",1759482212375,4.32731836,231.09,231.04,21.42]
["bitfinex","SOLUSD",1759482212676,4.32731836,231.09,231.04,52.22]
["bitfinex","SOLUSD",1759482212878,4.32731836,231.09,231.05,0.62]
["bitfinex","SOLUSD",1759482213173,0.72,231.08,231.04,30.8]
["bitfinex","SOLUSD",1759482213355,4.32731836,231.09,231.01,11.43689165]
["bitfinex","SOLUSD",1759482213356,0.72,231.07,231.01,11.43689165]
["bitfinex","SOLUSD",1759482213672,0.72,231.07,231.02,30.78]
["bitfinex","SOLUSD",1759482213879,0.72,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759482214048,4.3278802,231.06,231.02,30.78]
["bitfinex","SOLUSD",1759482214376,4.3278802,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759482214948,5.0478802,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759482215147,5.0478802,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482217251,4.3278802,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482217953,4.32750562,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759482218153,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482218357,0.72,231.13,231.04,0.62]
["bitfinex","SOLUSD",1759482218558,0.72,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759482218774,5.0462041,231.15,231.08,21.42]
["bitfinex","SOLUSD",1759482220181,15.86169187,231.15,231.08,21.42]
["bitfinex","SOLUSD",1759482220386,15.86169187,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759482222981,0.72,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759482223180,0.72,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759482223381,0.72,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759482223581,0.72,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759482223785,0.72,231.1,231.06,30.76]
["bitfinex","SOLUSD",1759482224492,4.32750562,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759482224975,4.32750562,231.08,231.05,30.76]
["bitfinex","SOLUSD",1759482227890,4.32750562,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482228070,4.32750562,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759482229198,4.32713111,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482229493,5.04713111,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482232201,10.81748421,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759482232387,0.72,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482233503,4.32731836,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759482235591,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759482237589,15.86442808,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759482237779,0.72,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482238191,15.14442808,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759482238392,4.32671279,231.13,231.07,31.36]
["bitfinex","SOLUSD",1759482238705,0.72,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759482239005,4.32600795,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759482239310,4.32600795,231.16,231.1,21.42]
["bitfinex","SOLUSD",1759482240208,15.1406143,231.17,231.1,21.42]
["bitfinex","SOLUSD",1759482240703,15.8606143,231.17,231.1,21.42]
["bitfinex","SOLUSD",1759482241081,0.14216157,231.15,231.05,0.62]
["bitfinex","SOLUSD",1759482241306,0.72,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759482241488,0.72,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759482241885,0.68,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482242206,15.14299311,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759482242408,4.32656946,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759482242711,0.68,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482242908,0.68,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759482243085,0.68,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759482243285,0.68,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482243694,0.68,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759482243889,0.14216157,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759482244088,15.14299311,231.13,231.07,0.62]
["bitfinex","SOLUSD",1759482245602,10.81642365,231.13,231.07,0.62]
["bitfinex","SOLUSD",1759482245802,11.49642365,231.13,231.07,0.62]
["bitfinex","SOLUSD",1759482246824,15.14299311,231.13,231.07,0.62]
["bitfinex","SOLUSD",1759482247897,0.68,231.12,231.07,30.74]
["bitfinex","SOLUSD",1759482248100,0.68,231.11,231.07,30.74]
["bitfinex","SOLUSD",1759482248802,15.82299311,231.13,231.07,30.74]
["bitfinex","SOLUSD",1759482249599,15.82299311,231.13,231.06,30.74]
["bitfinex","SOLUSD",1759482250210,15.82299311,231.13,231.06,31.36]
["bitfinex","SOLUSD",1759482251007,15.14299311,231.13,231.06,31.36]
["bitfinex","SOLUSD",1759482251200,0.68,231.12,231.06,31.36]
["bitfinex","SOLUSD",1759482251713,4.32694387,231.11,231.06,0.62]
["bitfinex","SOLUSD",1759482251906,5.00694387,231.11,231.06,31.36]
["bitfinex","SOLUSD",1759482252223,5.00694387,231.11,231.06,0.62]
["bitfinex","SOLUSD",1759482252402,4.32694387,231.11,231.06,31.36]
["bitfinex","SOLUSD",1759482252725,4.32694387,231.11,231.07,31.36]
["bitfinex","SOLUSD",1759482252903,4.32694387,231.11,231.07,30.74]
["bitfinex","SOLUSD",1759482253523,5.00694387,231.11,231.07,30.74]
["bitfinex","SOLUSD",1759482254530,0.68,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759482256119,0.14216157,231.09,231.0,30.72]
["bitfinex","SOLUSD",1759482256425,0.14216157,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759482256426,0.68,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759482256611,0.68,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482256800,2.26664392,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759482256801,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482257005,0.68,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759482257197,15.14495889,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759482257404,0.82216157,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759482257598,0.68,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759482257933,0.68,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482258133,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482259012,0.68,231.05,231.0,20.8]
["bitfinex","SOLUSD",1759482259310,0.68,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759482259720,0.68,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759482260026,0.68,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482260236,5.00802844,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482262924,4.32802844,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482263237,0.68,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759482263417,4.32802844,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482263730,0.68,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759482264304,5.00821976,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759482264521,5.00821976,231.05,230.98,0.2]
["bitfinex","SOLUSD",1759482264522,0.68,231.04,230.98,0.2]
["bitfinex","SOLUSD",1759482264718,0.68,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759482265022,0.68,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759482265529,0.68,231.02,231.0,20.8]
["bitfinex","SOLUSD",1759482266111,4.32881693,231.01,231.0,20.8]
["bitfinex","SOLUSD",1759482267932,4.32881693,231.01,230.98,0.2]
["bitfinex","SOLUSD",1759482268229,11.47123921,231.03,230.98,0.2]
["bitfinex","SOLUSD",1759482268230,15.15020343,231.02,230.98,0.2]
["bitfinex","SOLUSD",1759482268604,15.80020343,231.02,230.98,0.2]
["bitfinex","SOLUSD",1759482269415,0.65,231.07,230.99,21.42]
["bitfinex","SOLUSD",1759482269621,4.3278802,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482269824,4.3278802,231.06,231.04,0.62]
["bitfinex","SOLUSD",1759482270014,4.32731836,231.09,231.04,0.62]
["bitfinex","SOLUSD",1759482270416,0.65,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759482271037,0.65,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482271232,4.3278802,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482273119,0.68,231.1,231.04,0.62]
["bitfinex","SOLUSD",1759482273335,4.32675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759482273517,4.32675666,231.12,231.08,0.62]
["bitfinex","SOLUSD",1759482273831,4.32675666,231.12,231.08,31.34]
["bitfinex","SOLUSD",1759482275138,15.14251799,231.14,231.08,31.34]
["bitfinex","SOLUSD",1759482276439,15.14251799,231.14,231.08,30.72]
["bitfinex","SOLUSD",1759482276743,0.68,231.13,231.08,30.72]
["bitfinex","SOLUSD",1759482277033,0.68,231.12,231.08,30.72]
["bitfinex","SOLUSD",1759482277240,4.32694387,231.11,231.08,30.72]
["bitfinex","SOLUSD",1759482277812,0.68,231.1,231.04,0.62]
["bitfinex","SOLUSD",1759482278028,0.68,231.1,231.03,51.52]
["bitfinex","SOLUSD",1759482278339,0.68,231.09,231.03,30.72]
["bitfinex","SOLUSD",1759482278525,0.68,231.09,231.03,51.52]
["bitfinex","SOLUSD",1759482279027,4.32750562,231.08,231.03,51.52]
["bitfinex","SOLUSD",1759482279234,4.32750562,231.08,231.03,52.14]
["bitfinex","SOLUSD",1759482282741,4.32750562,231.08,231.03,21.42]
["bitfinex","SOLUSD",1759482282921,4.32750562,231.08,231.03,52.14]
["bitfinex","SOLUSD",1759482283120,0.68,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759482283318,0.68,231.16,231.07,31.34]
["bitfinex","SOLUSD",1759482283522,0.68,231.15,231.07,31.34]
["bitfinex","SOLUSD",1759482283744,1.50156164,231.19,231.07,31.34]
["bitfinex","SOLUSD",1759482283745,9.30215067,231.17,231.07,31.34]
["bitfinex","SOLUSD",1759482284050,0.68,231.14,231.07,31.34]
["bitfinex","SOLUSD",1759482284430,0.68,231.16,231.07,30.72]
["bitfinex","SOLUSD",1759482284633,0.68,231.16,231.08,0.62]
["bitfinex","SOLUSD",1759482285235,15.14168288,231.15,231.09,30.72]
["bitfinex","SOLUSD",1759482285438,15.14168288,231.15,231.08,0.62]
["bitfinex","SOLUSD",1759482285627,4.32619511,231.15,231.09,30.72]
["bitfinex","SOLUSD",1759482285947,4.32619511,231.15,231.1,0.62]
["bitfinex","SOLUSD",1759482286256,4.32619511,231.15,231.09,30.72]
["bitfinex","SOLUSD",1759482286446,4.32619511,231.15,231.1,0.62]
["bitfinex","SOLUSD",1759482286945,15.14168288,231.15,231.09,30.72]
["bitfinex","SOLUSD",1759482288124,15.96187953,231.18,231.1,0.62]
["bitfinex","SOLUSD",1759482288538,15.96187953,231.18,231.09,30.72]
["bitfinex","SOLUSD",1759482288825,1.35940007,231.14,231.04,0.62]
["bitfinex","SOLUSD",1759482289047,2.18156164,231.13,231.05,25.78]
["bitfinex","SOLUSD",1759482289239,0.68,231.12,231.05,25.78]
["bitfinex","SOLUSD",1759482289432,0.68,231.11,231.05,25.78]
["bitfinex","SOLUSD",1759482289845,1.50156164,231.13,231.04,30.72]
["bitfinex","SOLUSD",1759482290044,4.32731836,231.09,231.04,30.72]
["bitfinex","SOLUSD",1759482290254,4.32731836,231.09,231.04,31.34]
["bitfinex","SOLUSD",1759482290430,15.14561426,231.09,231.04,31.34]
["bitfinex","SOLUSD",1759482290630,15.82561426,231.09,231.04,31.34]
["bitfinex","SOLUSD",1759482291865,15.82561426,231.09,231.04,30.72]
["bitfinex","SOLUSD",1759482292033,15.82561426,231.09,231.04,31.34]
["bitfinex","SOLUSD",1759482292534,0.68,231.08,231.04,30.72]
["bitfinex","SOLUSD",1759482292734,15.14561426,231.09,231.04,31.34]
["bitfinex","SOLUSD",1759482293360,0.68,231.14,231.05,0.62]
["bitfinex","SOLUSD",1759482293531,0.68,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759482293860,15.14299311,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759482294037,0.68,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759482294240,0.68,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759482294429,0.68,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759482295063,4.32731836,231.09,231.06,30.7]
["bitfinex","SOLUSD",1759482296552,0.68,231.09,231.06,30.7]
["bitfinex","SOLUSD",1759482297056,0.68,231.08,231.06,30.7]
["bitfinex","SOLUSD",1759482297355,0.68,231.11,231.06,30.7]
["bitfinex","SOLUSD",1759482297653,0.68,231.1,231.06,30.7]
["bitfinex","SOLUSD",1759482298057,0.68,231.09,231.06,30.7]
["bitfinex","SOLUSD",1759482298360,10.81536693,231.16,231.07,0.62]
["bitfinex","SOLUSD",1759482298561,5.0060985,231.16,231.07,0.62]
["bitfinex","SOLUSD",1759482299747,15.82111839,231.16,231.07,0.62]
["bitfinex","SOLUSD",1759482300964,15.82111839,231.16,231.03,4.32842978]
["bitfinex","SOLUSD",1759482301272,1.35940007,231.14,231.05,20.8]
["bitfinex","SOLUSD",1759482301472,0.82216157,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759482301773,0.68,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759482301940,0.66,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759482302144,0.66,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482302358,0.66,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759482302864,0.66,231.09,231.02,43.69911172]
["bitfinex","SOLUSD",1759482302865,0.66,231.09,231.02,30.7]
["bitfinex","SOLUSD",1759482303245,0.66,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759482304548,15.14364831,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759482304549,0.14216157,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759482304876,0.66,231.08,230.98,31.52]
["bitfinex","SOLUSD",1759482305075,0.66,231.07,230.98,30.9]
["bitfinex","SOLUSD",1759482305247,0.66,231.06,230.98,30.9]
["bitfinex","SOLUSD",1759482305444,0.66,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482305664,9.23098032,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759482305665,0.66,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482305875,0.66,231.03,230.98,0.2]
["bitfinex","SOLUSD",1759482306566,0.66,231.02,230.98,0.2]
["bitfinex","SOLUSD",1759482306775,4.32881693,231.01,230.98,0.2]
["bitfinex","SOLUSD",1759482307152,4.98881693,231.01,230.98,0.2]
["bitfinex","SOLUSD",1759482308065,15.15085926,231.01,230.98,0.2]
["bitfinex","SOLUSD",1759482308269,0.66,231.0,230.98,0.2]
["bitfinex","SOLUSD",1759482308474,0.66,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759482308773,4.98919173,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759482309693,4.32806751,231.05,230.98,0.82]
["bitfinex","SOLUSD",1759482310854,15.8082363,231.05,230.98,0.82]
["bitfinex","SOLUSD",1759482312073,15.1482363,231.05,230.99,0.62]
["bitfinex","SOLUSD",1759482312662,10.82016879,231.05,230.99,0.62]
["bitfinex","SOLUSD",1759482312972,4.3276929,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759482313181,4.3276929,231.07,231.02,21.42]
["bitfinex","SOLUSD",1759482313356,4.3276929,231.07,231.03,0.62]
["bitfinex","SOLUSD",1759482313555,4.3276929,231.07,231.04,0.62]
["bitfinex","SOLUSD",1759482314161,13.55844219,231.09,231.04,0.62]
["bitfinex","SOLUSD",1759482314370,0.66,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759482314576,0.66,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759482314762,4.3278802,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482315570,4.3278802,231.06,231.03,0.62]
["bitfinex","SOLUSD",1759482315780,4.3278802,231.06,231.04,0.62]
["bitfinex","SOLUSD",1759482315981,4.3278802,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482316767,4.9878802,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482316974,15.80626968,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759482317766,15.80626968,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759482317983,0.66,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482318984,15.14758071,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482319169,15.80758071,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482319568,4.3278802,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482321274,15.14712591,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482321456,0.66,231.06,230.99,33.80023833]
["bitfinex","SOLUSD",1759482321781,0.66,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482322284,15.14712591,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482322471,15.80712591,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759482322990,0.66,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482323157,0.66,231.05,231.0,30.7]
["bitfinex","SOLUSD",1759482323362,0.66,231.04,231.0,30.7]
["bitfinex","SOLUSD",1759482323591,0.66,231.03,231.0,30.7]
["bitfinex","SOLUSD",1759482323787,0.66,231.02,231.0,30.7]
["bitfinex","SOLUSD",1759482324373,0.66,231.01,231.0,30.7]
["bitfinex","SOLUSD",1759482324886,4.98881693,231.01,231.0,30.7]
["bitfinex","SOLUSD",1759482325459,4.32881693,231.01,231.0,30.7]
["bitfinex","SOLUSD",1759482325665,4.32881693,231.01,230.98,0.2]
["bitfinex","SOLUSD",1759482326764,4.32862955,231.02,230.98,0.2]
["bitfinex","SOLUSD",1759482326965,4.32862955,231.02,230.98,30.9]
["bitfinex","SOLUSD",1759482327374,5.00862955,231.02,230.98,30.9]
["bitfinex","SOLUSD",1759482328690,0.68,231.01,230.98,30.9]
["bitfinex","SOLUSD",1759482328865,4.32919173,230.99,230.98,30.9]
["bitfinex","SOLUSD",1759482330182,5.00898112,231.01,230.98,30.9]
["bitfinex","SOLUSD",1759482331292,15.15020343,231.02,230.98,30.9]
["bitfinex","SOLUSD",1759482331595,15.83020343,231.02,230.98,30.9]
["bitfinex","SOLUSD",1759482332092,0.71,231.01,230.98,30.9]
["bitfinex","SOLUSD",1759482332879,0.71,231.0,230.98,30.9]
["bitfinex","SOLUSD",1759482333080,0.71,230.99,230.98,30.9]
["bitfinex","SOLUSD",1759482333282,5.03919173,230.99,230.98,30.9]
["bitfinex","SOLUSD",1759482333480,5.03919173,230.99,230.98,0.2]
["bitfinex","SOLUSD",1759482344808,5.1813533,230.99,230.98,1e-08]
["bitfinex","SOLUSD",1759482346387,5.1813533,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759482346794,4.4713533,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759482347009,0.71,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759482348383,4.32937916,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759482348588,4.32806751,231.05,230.97,0.82]
["bitfinex","SOLUSD",1759482348904,4.32806751,231.05,230.98,0.62]
["bitfinex","SOLUSD",1759482349485,0.71,231.04,230.97,0.2]
["bitfinex","SOLUSD",1759482350710,15.14954767,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759482352012,0.71,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759482352190,0.85216157,231.06,230.98,0.62]
["bitfinex","SOLUSD",1759482353108,36.78538969,231.07,230.98,0.62]
["bitfinex","SOLUSD",1759482353887,37.49538969,231.07,230.98,0.62]
["bitfinex","SOLUSD",1759482356897,15.85692516,231.07,230.98,0.62]
["bitfinex","SOLUSD",1759482357293,4.3276929,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759482357490,13.55846694,231.09,231.03,0.62]
["bitfinex","SOLUSD",1759482357712,9.23098032,231.09,231.03,0.62]
["bitfinex","SOLUSD",1759482358212,9.23098032,231.09,231.04,15.14464941]
["bitfinex","SOLUSD",1759482358402,9.23098032,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759482358610,9.23098032,231.09,231.07,21.42]
["bitfinex","SOLUSD",1759482358801,9.23098032,231.09,231.07,0.62]
["bitfinex","SOLUSD",1759482359204,9.23098032,231.09,231.08,20.8]
["bitfinex","SOLUSD",1759482360200,4.32695909,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759482360609,5.03695909,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759482361324,4.32675666,231.12,231.05,25.74803988]
["bitfinex","SOLUSD",1759482363523,4.32675666,231.12,231.05,0.62]
["bitfinex","SOLUSD",1759482363731,0.68,231.11,231.05,0.62]
["bitfinex","SOLUSD",1759482365013,0.68,231.11,231.05,4.94804601]
["bitfinex","SOLUSD",1759482365219,4.32675666,231.12,231.05,4.94804601]
["bitfinex","SOLUSD",1759482365830,4.32675666,231.12,231.05,0.62]
["bitfinex","SOLUSD",1759482366132,5.00675666,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759482366304,0.68,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759482367330,5.00709738,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759482367533,0.68,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759482367828,4.32600795,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759482368029,4.32600795,231.16,231.1,0.62]
["bitfinex","SOLUSD",1759482368605,4.32583254,231.17,231.1,0.62]
["bitfinex","SOLUSD",1759482369123,4.32583254,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759482369427,4.32583254,231.17,231.12,30.66]
["bitfinex","SOLUSD",1759482369614,4.32583254,231.17,231.12,31.28]
["bitfinex","SOLUSD",1759482369815,4.32583254,231.17,231.12,34.72473834]
["bitfinex","SOLUSD",1759482370028,4.32583254,231.17,231.13,0.62]
["bitfinex","SOLUSD",1759482370531,10.81382802,231.19,231.12,34.10473834]
["bitfinex","SOLUSD",1759482370532,0.68,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759482370841,0.68,231.21,231.15,21.42]
["bitfinex","SOLUSD",1759482371551,0.68,231.23,231.15,21.42]
["bitfinex","SOLUSD",1759482371724,0.68,231.22,231.15,21.42]
["bitfinex","SOLUSD",1759482372034,0.68,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759482372221,21.62195259,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759482372222,0.68,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759482372652,0.68,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759482372824,0.68,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759482373937,4.32525951,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759482374140,0.68,231.27,231.19,21.42]
["bitfinex","SOLUSD",1759482374337,4.32357646,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759482374838,0.68,231.28,231.16,30.64]
["bitfinex","SOLUSD",1759482375040,0.68,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759482375241,0.68,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759482375438,0.68,231.26,231.19,21.42]
["bitfinex","SOLUSD",1759482375616,0.68,231.28,231.2,0.62]
["bitfinex","SOLUSD",1759482375814,0.68,231.28,231.21,30.64]
["bitfinex","SOLUSD",1759482376125,4.32395036,231.27,231.21,30.64]
["bitfinex","SOLUSD",1759482376444,4.32395036,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759482377343,15.13251761,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482377517,15.13251761,231.29,231.24,21.42]
["bitfinex","SOLUSD",1759482378049,4.32357646,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482378350,4.32357646,231.29,231.25,0.62]
["bitfinex","SOLUSD",1759482378714,4.32357646,231.29,231.26,30.64]
["bitfinex","SOLUSD",1759482378913,4.32357646,231.29,231.26,31.26]
["bitfinex","SOLUSD",1759482379832,4.32357646,231.29,231.22,4.32487949]
["bitfinex","SOLUSD",1759482380035,5.00357646,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759482380626,5.00357646,231.29,231.22,0.62]
["bitfinex","SOLUSD",1759482380831,5.00357646,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759482381729,4.32357646,231.29,231.26,30.64]
["bitfinex","SOLUSD",1759482381924,0.1,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482383945,0.1,231.3,231.29,21.42]
["bitfinex","SOLUSD",1759482384242,0.1,231.3,231.29,30.64]
["bitfinex","SOLUSD",1759482386125,0.1,231.31,231.29,31.26]
["bitfinex","SOLUSD",1759482386325,0.1,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759482386529,0.1,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759482387147,0.1,231.36,231.35,21.42]
["bitfinex","SOLUSD",1759482387350,0.1,231.37,231.35,21.42]
["bitfinex","SOLUSD",1759482387351,4.32109667,231.43,231.35,24.89579657]
["bitfinex","SOLUSD",1759482387538,4.32109667,231.43,231.36,0.62]
["bitfinex","SOLUSD",1759482387729,4.32109667,231.43,231.37,30.62]
["bitfinex","SOLUSD",1759482387927,4.32109667,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759482388132,4.32109667,231.43,231.41,30.62]
["bitfinex","SOLUSD",1759482388637,0.72,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759482389050,0.72,231.45,231.43,30.62]
["bitfinex","SOLUSD",1759482389257,0.72,231.44,231.43,30.62]
["bitfinex","SOLUSD",1759482389726,0.72,231.44,231.42,30.62]
["bitfinex","SOLUSD",1759482389925,5.04096098,231.43,231.42,30.62]
["bitfinex","SOLUSD",1759482390137,4.32096098,231.43,231.42,30.62]
["bitfinex","SOLUSD",1759482390541,4.32075551,231.45,231.42,30.62]
["bitfinex","SOLUSD",1759482391848,4.32038866,231.47,231.42,31.24]
["bitfinex","SOLUSD",1759482392054,4.32038866,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759482392286,4.32002948,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759482392547,4.31928127,231.52,231.46,31.24]
["bitfinex","SOLUSD",1759482392732,4.31928127,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482393132,5.00928127,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482393726,4.31928127,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482394353,0.69,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759482395334,4.31928127,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482395632,5.00928127,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482396034,0.69,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482396549,4.31930232,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482396750,0.69,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759482397433,4.31930232,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482397629,5.00930232,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482398046,15.80750549,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759482398240,15.80750549,231.52,231.48,30.6]
["bitfinex","SOLUSD",1759482398446,15.80750549,231.52,231.48,51.4]
["bitfinex","SOLUSD",1759482399047,0.69,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759482400244,15.11750549,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759482400646,15.80750549,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759482409240,4.31930232,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759482409438,4.41911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482409761,5.10911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482410276,4.41911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482410643,5.10911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482411265,4.41911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482412167,5.10911371,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482412781,4.41911371,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759482412981,0.1,231.53,231.52,0.62]
["bitfinex","SOLUSD",1759482415073,0.1,231.53,231.51,30.58]
["bitfinex","SOLUSD",1759482415266,0.1,231.53,231.51,31.2]
["bitfinex","SOLUSD",1759482415768,4.41912005,231.53,231.51,30.58]
["bitfinex","SOLUSD",1759482415964,4.41912005,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759482418555,0.1,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759482418780,0.1,231.53,231.52,30.58]
["bitfinex","SOLUSD",1759482419582,0.1,231.53,231.52,31.2]
["bitfinex","SOLUSD",1759482423962,0.1,231.53,231.52,30.58]
["bitfinex","SOLUSD",1759482424375,0.1,231.53,231.44,10.80171735]
["bitfinex","SOLUSD",1759482424578,0.1,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759482424776,0.78,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759482425079,5.09911217,231.53,231.52,51.38]
["bitfinex","SOLUSD",1759482425657,0.1,231.53,231.52,51.38]
["bitfinex","SOLUSD",1759482427182,4.41909471,231.53,231.52,51.38]
["bitfinex","SOLUSD",1759482428079,0.1,231.53,231.52,51.38]
["bitfinex","SOLUSD",1759482428384,5.09909471,231.53,231.52,51.38]
["bitfinex","SOLUSD",1759482430471,5.09909471,231.53,231.44,12.97269248]
["bitfinex","SOLUSD",1759482430472,5.09909471,231.53,231.44,13.59269248]
["bitfinex","SOLUSD",1759482430790,4.31946784,231.51,231.45,30.56]
["bitfinex","SOLUSD",1759482431086,4.31929082,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759482431300,4.31929082,231.52,231.49,30.56]
["bitfinex","SOLUSD",1759482432071,4.99929082,231.52,231.49,30.56]
["bitfinex","SOLUSD",1759482432858,0.68,231.51,231.49,30.56]
["bitfinex","SOLUSD",1759482433881,0.68,231.5,231.49,30.56]
["bitfinex","SOLUSD",1759482434075,4.99965442,231.5,231.49,30.56]
["bitfinex","SOLUSD",1759482435878,15.79879048,231.5,231.4,0.62]
["bitfinex","SOLUSD",1759482436186,15.79879048,231.5,231.41,30.56]
["bitfinex","SOLUSD",1759482437486,0.68,231.48,231.47,30.56]
["bitfinex","SOLUSD",1759482437796,5.00002764,231.48,231.47,30.56]
["bitfinex","SOLUSD",1759482437979,4.32002764,231.48,231.47,30.56]
["bitfinex","SOLUSD",1759482438893,0.1,231.53,231.47,31.18]
["bitfinex","SOLUSD",1759482439201,0.1,231.53,231.47,30.56]
["bitfinex","SOLUSD",1759482439202,15.89684867,231.53,231.47,30.56]
["bitfinex","SOLUSD",1759482439494,5.09918797,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759482439691,0.68,231.52,231.51,30.56]
["bitfinex","SOLUSD",1759482440085,4.41918797,231.53,231.51,30.56]
["bitfinex","SOLUSD",1759482440282,0.1,231.53,231.51,30.56]
["bitfinex","SOLUSD",1759482442113,4.419267,231.53,231.51,30.56]
["bitfinex","SOLUSD",1759482442896,5.099267,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759482443093,5.099267,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759482443401,5.099267,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482444391,15.89700379,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482444692,4.419267,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482445786,0.1,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482447996,0.1,231.53,231.52,31.18]
["bitfinex","SOLUSD",1759482449099,0.1,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482449902,0.1,231.53,231.52,31.18]
["bitfinex","SOLUSD",1759482451082,0.1,231.53,231.52,30.56]
["bitfinex","SOLUSD",1759482452784,5.08909471,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759482452983,5.08909471,231.53,231.52,51.36]
["bitfinex","SOLUSD",1759482453303,0.1,231.53,231.52,51.36]
["bitfinex","SOLUSD",1759482453507,5.08909471,231.53,231.52,51.36]
["bitfinex","SOLUSD",1759482454599,5.08909471,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759482454997,5.08909471,231.53,231.51,30.56]
["bitfinex","SOLUSD",1759482455196,0.67,231.52,231.51,30.56]
["bitfinex","SOLUSD",1759482455401,15.78748444,231.52,231.43,0.62]
["bitfinex","SOLUSD",1759482455584,15.78748444,231.52,231.44,30.56]
["bitfinex","SOLUSD",1759482455785,0.67,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482455987,0.67,231.5,231.48,30.56]
["bitfinex","SOLUSD",1759482456204,0.67,231.49,231.48,30.56]
["bitfinex","SOLUSD",1759482456584,4.98984102,231.49,231.48,30.56]
["bitfinex","SOLUSD",1759482459849,4.31943057,231.52,231.48,30.56]
["bitfinex","SOLUSD",1759482459984,0.67,231.49,231.48,30.56]
["bitfinex","SOLUSD",1759482461083,4.98984102,231.49,231.48,30.56]
["bitfinex","SOLUSD",1759482461706,4.98984102,231.49,231.37,0.62]
["bitfinex","SOLUSD",1759482461909,4.98984102,231.49,231.38,30.56]
["bitfinex","SOLUSD",1759482462213,0.67,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759482462510,0.67,231.47,231.42,30.56]
["bitfinex","SOLUSD",1759482462896,15.11944359,231.49,231.42,30.56]
["bitfinex","SOLUSD",1759482462897,0.67,231.46,231.42,30.56]
["bitfinex","SOLUSD",1759482463092,0.67,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759482464099,0.67,231.45,231.42,30.56]
["bitfinex","SOLUSD",1759482464406,10.79960257,231.49,231.42,30.56]
["bitfinex","SOLUSD",1759482464407,0.67,231.44,231.42,30.56]
["bitfinex","SOLUSD",1759482464605,0.67,231.43,231.42,30.56]
["bitfinex","SOLUSD",1759482465003,15.12401693,231.42,231.34,13.26045301]
["bitfinex","SOLUSD",1759482465207,0.67,231.41,231.33,0.62]
["bitfinex","SOLUSD",1759482465504,10.87647521,231.52,231.33,0.62]
["bitfinex","SOLUSD",1759482465505,4.32090862,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759482465708,0.67,231.43,231.38,30.56]
["bitfinex","SOLUSD",1759482466017,0.67,231.42,231.38,30.56]
["bitfinex","SOLUSD",1759482466900,4.99128639,231.42,231.38,30.56]
["bitfinex","SOLUSD",1759482468116,0.67,231.41,231.39,30.56]
["bitfinex","SOLUSD",1759482468730,0.67,231.4,231.39,30.56]
["bitfinex","SOLUSD",1759482468901,0.67,231.4,231.34,13.04480438]
["bitfinex","SOLUSD",1759482468902,4.99152117,231.4,231.34,13.04480438]
["bitfinex","SOLUSD",1759482469101,4.32133647,231.41,231.35,30.56]
["bitfinex","SOLUSD",1759482469299,0.67,231.4,231.35,51.36]
["bitfinex","SOLUSD",1759482469499,0.67,231.39,231.35,51.36]
["bitfinex","SOLUSD",1759482469702,0.67,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759482469941,0.67,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759482470135,0.67,231.37,231.33,30.56]
["bitfinex","SOLUSD",1759482470340,0.67,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759482470698,0.67,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482471192,4.32208151,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759482472623,4.99152117,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759482473027,0.67,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759482473206,4.32189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482473800,4.99189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482474032,0.67,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759482474330,4.32189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482474700,4.99189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482475431,4.32189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482476123,4.99189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482476332,0.67,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759482476830,4.32189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482477029,4.99189471,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759482479432,15.79336343,231.43,231.37,0.62]
["bitfinex","SOLUSD",1759482480831,15.79336343,231.43,231.36,30.56]
["bitfinex","SOLUSD",1759482481011,0.67,231.42,231.36,30.56]
["bitfinex","SOLUSD",1759482481337,0.67,231.42,231.36,31.18]
["bitfinex","SOLUSD",1759482481921,15.77336343,231.43,231.36,31.18]
["bitfinex","SOLUSD",1759482482940,0.65,231.42,231.36,31.18]
["bitfinex","SOLUSD",1759482483931,4.32133442,231.41,231.36,31.18]
["bitfinex","SOLUSD",1759482484129,4.32133442,231.41,231.37,0.62]
["bitfinex","SOLUSD",1759482484539,4.97133442,231.41,231.36,30.56]
["bitfinex","SOLUSD",1759482484947,0.65,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759482485155,0.65,231.39,231.31,13.61425791]
["bitfinex","SOLUSD",1759482485316,0.65,231.38,231.32,51.34]
["bitfinex","SOLUSD",1759482485732,15.12467049,231.41,231.32,51.34]
["bitfinex","SOLUSD",1759482486031,0.65,231.4,231.32,51.34]
["bitfinex","SOLUSD",1759482486336,15.77597777,231.39,231.32,51.34]
["bitfinex","SOLUSD",1759482486636,0.65,231.38,231.32,51.34]
["bitfinex","SOLUSD",1759482488142,4.32208151,231.37,231.32,51.34]
["bitfinex","SOLUSD",1759482488341,0.65,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759482488635,0.65,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759482488838,0.65,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759482489048,0.65,231.42,231.33,16.10372278]
["bitfinex","SOLUSD",1759482489229,2.11609128,231.46,231.33,16.10372278]
["bitfinex","SOLUSD",1759482489230,0.65,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759482489543,0.65,231.41,231.38,30.54]
["bitfinex","SOLUSD",1759482489882,2.25825285,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759482489883,0.65,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759482490029,0.65,231.39,231.36,51.34]
["bitfinex","SOLUSD",1759482491051,15.12401693,231.42,231.36,51.34]
["bitfinex","SOLUSD",1759482491241,0.65,231.41,231.36,51.34]
["bitfinex","SOLUSD",1759482491415,0.65,231.4,231.36,51.34]
["bitfinex","SOLUSD",1759482492153,4.32170793,231.39,231.36,51.34]
["bitfinex","SOLUSD",1759482496638,4.32114769,231.42,231.37,0.62]
["bitfinex","SOLUSD",1759482497047,4.32114769,231.42,231.38,0.62]
["bitfinex","SOLUSD",1759482497253,4.32114769,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482497753,4.97114769,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482499361,4.32114769,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759482499770,4.32114769,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482499956,0.65,231.41,231.39,30.54]
["bitfinex","SOLUSD",1759482500554,15.12401693,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482501042,15.77401693,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482501550,4.32114769,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482502070,4.32114769,231.42,231.39,31.16]
["bitfinex","SOLUSD",1759482502250,4.32114769,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482503068,0.65,231.44,231.39,30.54]
["bitfinex","SOLUSD",1759482503069,4.32096098,231.43,231.39,30.54]
["bitfinex","SOLUSD",1759482503272,0.65,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482503565,15.12336343,231.43,231.39,30.54]
["bitfinex","SOLUSD",1759482503566,0.65,231.41,231.39,30.54]
["bitfinex","SOLUSD",1759482503951,15.12336343,231.43,231.39,30.54]
["bitfinex","SOLUSD",1759482504149,0.65,231.42,231.39,30.54]
["bitfinex","SOLUSD",1759482504899,4.32133442,231.41,231.39,30.54]
["bitfinex","SOLUSD",1759482505052,15.77467049,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759482505367,0.65,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482506158,0.66,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482506350,15.12467049,231.41,231.37,30.54]
["bitfinex","SOLUSD",1759482506559,0.66,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482507064,4.98170793,231.39,231.37,30.54]
["bitfinex","SOLUSD",1759482507844,4.32170793,231.39,231.37,30.54]
["bitfinex","SOLUSD",1759482508044,15.1253241,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482508240,15.7853241,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482509249,0.66,231.39,231.37,30.54]
["bitfinex","SOLUSD",1759482509679,0.66,231.41,231.37,30.54]
["bitfinex","SOLUSD",1759482509848,0.66,231.4,231.37,30.54]
["bitfinex","SOLUSD",1759482510569,0.66,231.39,231.36,30.54]
["bitfinex","SOLUSD",1759482510769,4.32152117,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482511076,4.98152117,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482511573,15.1253241,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482511743,0.66,231.39,231.36,30.54]
["bitfinex","SOLUSD",1759482511946,15.1253241,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482512143,15.8453241,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482512358,15.1253241,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482512571,15.8453241,231.4,231.36,30.54]
["bitfinex","SOLUSD",1759482512774,4.32189471,231.38,231.36,30.54]
["bitfinex","SOLUSD",1759482513074,0.72,231.37,231.29,0.62]
["bitfinex","SOLUSD",1759482513271,0.72,231.37,231.3,30.54]
["bitfinex","SOLUSD",1759482513569,0.72,231.36,231.31,30.54]
["bitfinex","SOLUSD",1759482514153,0.72,231.36,231.31,31.16]
["bitfinex","SOLUSD",1759482514859,4.32245515,231.35,231.31,31.16]
["bitfinex","SOLUSD",1759482515479,15.12859303,231.35,231.31,30.54]
["bitfinex","SOLUSD",1759482515775,15.12859303,231.35,231.31,31.16]
["bitfinex","SOLUSD",1759482516756,0.72,231.38,231.32,0.62]
["bitfinex","SOLUSD",1759482517480,0.72,231.38,231.31,30.54]
["bitfinex","SOLUSD",1759482517668,36.73323115,231.4,231.31,30.54]
["bitfinex","SOLUSD",1759482517669,0.72,231.37,231.31,30.54]
["bitfinex","SOLUSD",1759482517980,15.12793913,231.36,231.31,30.54]
["bitfinex","SOLUSD",1759482518288,15.84793913,231.36,231.31,31.16]
["bitfinex","SOLUSD",1759482519150,0.72,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759482519355,15.12793913,231.36,231.26,21.42]
["bitfinex","SOLUSD",1759482519356,0.72,231.34,231.26,21.42]
["bitfinex","SOLUSD",1759482519577,0.72,231.33,231.26,21.42]
["bitfinex","SOLUSD",1759482519773,15.12793913,231.36,231.26,21.42]
["bitfinex","SOLUSD",1759482519774,0.72,231.32,231.26,21.42]
["bitfinex","SOLUSD",1759482519961,4.32320262,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759482522182,15.13055905,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759482522472,0.72,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759482522683,0.72,231.29,231.25,30.52]
["bitfinex","SOLUSD",1759482522878,0.72,231.29,231.25,51.32]
["bitfinex","SOLUSD",1759482523484,15.13055905,231.32,231.26,0.62]
["bitfinex","SOLUSD",1759482524394,0.72,231.32,231.26,0.62]
["bitfinex","SOLUSD",1759482524757,0.72,231.32,231.25,51.32]
["bitfinex","SOLUSD",1759482524997,0.72,231.32,231.25,51.94]
["bitfinex","SOLUSD",1759482526405,15.84793913,231.36,231.28,20.8]
["bitfinex","SOLUSD",1759482526569,15.84793913,231.36,231.29,31.14]
["bitfinex","SOLUSD",1759482526759,0.72,231.35,231.29,31.14]
["bitfinex","SOLUSD",1759482527185,0.72,231.34,231.29,30.52]
["bitfinex","SOLUSD",1759482528083,4.32282885,231.33,231.29,30.52]
["bitfinex","SOLUSD",1759482528262,5.04282885,231.33,231.29,30.52]
["bitfinex","SOLUSD",1759482528588,4.32282885,231.33,231.29,31.14]
["bitfinex","SOLUSD",1759482529186,0.72,231.35,231.29,30.52]
["bitfinex","SOLUSD",1759482529187,4.3225054,231.35,231.29,30.52]
["bitfinex","SOLUSD",1759482529383,10.80457595,231.39,231.29,30.52]
["bitfinex","SOLUSD",1759482529384,4.32224413,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759482529598,4.32224413,231.37,231.33,31.14]
["bitfinex","SOLUSD",1759482530082,4.32170793,231.39,231.34,0.62]
["bitfinex","SOLUSD",1759482530280,4.32170793,231.39,231.35,0.62]
["bitfinex","SOLUSD",1759482530587,4.32170793,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482532189,5.04170793,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482532371,4.32170793,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482533385,4.32152117,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482533592,0.72,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482534476,15.1253241,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482534681,15.8453241,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482535377,4.32114769,231.42,231.37,0.62]
["bitfinex","SOLUSD",1759482535583,0.72,231.41,231.36,30.52]
["bitfinex","SOLUSD",1759482536086,4.32114769,231.42,231.36,30.52]
["bitfinex","SOLUSD",1759482536294,0.72,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482536587,4.32170793,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482538394,4.32170793,231.39,231.36,31.14]
["bitfinex","SOLUSD",1759482538566,4.32133442,231.41,231.36,31.14]
["bitfinex","SOLUSD",1759482538768,10.80117889,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759482538968,0.72,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759482539187,21.6776541,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759482539188,0.72,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759482539372,0.72,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759482539573,0.72,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759482539773,0.72,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759482540195,4.32152117,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759482540391,15.1253241,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482540575,0.72,231.39,231.36,30.52]
["bitfinex","SOLUSD",1759482540976,15.1253241,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482541175,15.8453241,231.4,231.36,30.52]
["bitfinex","SOLUSD",1759482541901,0.69,231.39,231.36,51.32]
["bitfinex","SOLUSD",1759482542484,0.69,231.38,231.36,51.32]
["bitfinex","SOLUSD",1759482542684,0.69,231.4,231.36,51.32]
["bitfinex","SOLUSD",1759482542884,0.69,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759482543100,0.69,231.39,231.36,51.32]
["bitfinex","SOLUSD",1759482543904,0.69,231.42,231.36,51.94]
["bitfinex","SOLUSD",1759482544498,0.69,231.42,231.36,51.32]
["bitfinex","SOLUSD",1759482544698,0.69,231.41,231.36,51.32]
["bitfinex","SOLUSD",1759482544887,4.32170793,231.39,231.36,51.32]
["bitfinex","SOLUSD",1759482546500,5.01154502,231.4,231.36,51.32]
["bitfinex","SOLUSD",1759482546682,4.32096098,231.43,231.37,0.62]
["bitfinex","SOLUSD",1759482547882,4.32096098,231.43,231.37,11.42229607]
["bitfinex","SOLUSD",1759482548600,4.32040093,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759482548787,4.32040093,231.46,231.4,31.12]
["bitfinex","SOLUSD",1759482548980,4.32040093,231.46,231.41,0.62]
["bitfinex","SOLUSD",1759482550304,4.32021428,231.47,231.42,0.62]
["bitfinex","SOLUSD",1759482550608,4.32021428,231.47,231.43,31.12]
["bitfinex","SOLUSD",1759482550788,4.32021428,231.47,231.43,51.92]
["bitfinex","SOLUSD",1759482551195,0.69,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759482551404,4.32021428,231.47,231.43,51.3]
["bitfinex","SOLUSD",1759482551906,0.69,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759482552418,0.69,231.46,231.34,5.29945294]
["bitfinex","SOLUSD",1759482552419,15.12205658,231.45,231.32,4.32301573]
["bitfinex","SOLUSD",1759482552731,0.69,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759482552885,0.69,231.43,231.4,30.5]
["bitfinex","SOLUSD",1759482553085,15.12205658,231.45,231.4,30.5]
["bitfinex","SOLUSD",1759482553293,0.69,231.42,231.4,30.5]
["bitfinex","SOLUSD",1759482554310,4.32133442,231.41,231.4,30.5]
["bitfinex","SOLUSD",1759482555609,39.59900384,231.52,231.44,0.14216157]
["bitfinex","SOLUSD",1759482555610,6.98343833,231.52,231.44,0.14216157]
["bitfinex","SOLUSD",1759482555810,6.98343833,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759482556113,6.98343833,231.52,231.49,31.12]
["bitfinex","SOLUSD",1759482556785,6.98343833,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482557817,6.98343833,231.52,231.49,31.12]
["bitfinex","SOLUSD",1759482557994,6.98343833,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482558386,11.30272296,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482559111,6.98343833,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482559290,11.30272959,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482559788,6.98343833,231.52,231.49,30.5]
["bitfinex","SOLUSD",1759482559996,6.98343833,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759482560188,6.98343833,231.52,231.51,21.42]
["bitfinex","SOLUSD",1759482560816,6.98343833,231.52,231.51,28.40343833]
["bitfinex","SOLUSD",1759482561017,6.98343833,231.52,231.51,58.88343833]
["bitfinex","SOLUSD",1759482562793,6.98343833,231.52,231.51,58.26343833]
["bitfinex","SOLUSD",1759482562993,11.3027196,231.52,231.51,51.28]
["bitfinex","SOLUSD",1759482563204,11.9927196,231.52,231.49,6.98343833]
["bitfinex","SOLUSD",1759482563406,0.69,231.51,231.5,30.48]
["bitfinex","SOLUSD",1759482564321,11.3027196,231.52,231.5,30.48]
["bitfinex","SOLUSD",1759482564492,11.9927196,231.52,231.5,30.48]
["bitfinex","SOLUSD",1759482565705,6.98343833,231.52,231.5,30.48]
["bitfinex","SOLUSD",1759482565906,7.65343833,231.52,231.5,30.48]
["bitfinex","SOLUSD",1759482567308,11.97276579,231.52,231.5,30.48]
["bitfinex","SOLUSD",1759482567616,11.97276579,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759482567617,0.67,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759482567820,0.67,231.51,231.49,30.48]
["bitfinex","SOLUSD",1759482568120,0.67,231.5,231.49,30.48]
["bitfinex","SOLUSD",1759482569999,4.98965442,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759482570199,4.31965442,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759482570930,4.98965442,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759482574004,4.59589122,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759482574511,4.59589122,231.5,231.45,11.30276579]
["bitfinex","SOLUSD",1759482574512,4.59589122,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759482574718,0.69,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759482575710,5.00984102,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759482576312,4.31946784,231.51,231.48,20.8]
["bitfinex","SOLUSD",1759482576538,0.69,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759482578031,4.31984102,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759482578544,5.00984102,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759482578720,4.31984102,231.49,231.45,37.46343833]
["bitfinex","SOLUSD",1759482578920,0.69,231.48,231.45,30.48]
["bitfinex","SOLUSD",1759482579115,0.69,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759482579324,4.31984102,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759482580146,0.69,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759482580513,0.69,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482580818,0.69,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759482581029,15.80828162,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482581225,0.69,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482581744,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482582040,5.00946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482584053,0.69,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482584548,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482584728,5.00946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482584927,4.31984102,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759482590337,5.00984102,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759482590553,15.11893845,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482590852,15.80893845,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482591048,4.31965442,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482591221,5.00965442,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482593121,4.31965442,231.5,231.47,21.42]
["bitfinex","SOLUSD",1759482594249,4.31965442,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482594451,5.00965442,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482594976,4.31965442,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482595331,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482595533,5.00946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482595724,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482596060,0.69,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759482596647,4.31946784,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759482596861,6.98343833,231.52,231.48,51.88]
["bitfinex","SOLUSD",1759482597037,6.98343833,231.52,231.49,0.62]
["bitfinex","SOLUSD",1759482597654,6.98343833,231.52,231.5,0.62]
["bitfinex","SOLUSD",1759482597860,6.98343833,231.52,231.51,31.08]
["bitfinex","SOLUSD",1759482599077,6.98343833,231.52,231.48,21.42]
["bitfinex","SOLUSD",1759482599239,6.98343833,231.52,231.51,27.78343833]
["bitfinex","SOLUSD",1759482599668,11.30274051,231.52,231.49,30.46]
["bitfinex","SOLUSD",1759482600557,11.30274051,231.52,231.5,51.24]
["bitfinex","SOLUSD",1759482600747,11.99274051,231.52,231.5,51.24]
["bitfinex","SOLUSD",1759482601680,11.99274051,231.52,231.46,11.4875932]
["bitfinex","SOLUSD",1759482601681,22.10094368,231.52,231.46,11.4875932]
["bitfinex","SOLUSD",1759482601846,0.67,231.51,231.46,30.44]
["bitfinex","SOLUSD",1759482602175,0.67,231.5,231.46,30.44]
["bitfinex","SOLUSD",1759482602971,0.67,231.49,231.46,30.44]
["bitfinex","SOLUSD",1759482603247,22.10094368,231.52,231.46,30.44]
["bitfinex","SOLUSD",1759482603462,22.10094368,231.52,231.39,31.06]
["bitfinex","SOLUSD",1759482603463,2.11688426,231.5,231.39,31.06]
["bitfinex","SOLUSD",1759482603778,0.67,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759482603946,2.78688426,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759482604148,2.78688426,231.47,231.39,30.44]
["bitfinex","SOLUSD",1759482604350,0.67,231.46,231.39,30.44]
["bitfinex","SOLUSD",1759482604557,0.67,231.45,231.39,51.24]
["bitfinex","SOLUSD",1759482604844,4.32096098,231.43,231.39,51.24]
["bitfinex","SOLUSD",1759482605048,0.67,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759482605243,4.32096098,231.43,231.41,21.42]
["bitfinex","SOLUSD",1759482606173,0.67,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759482606389,4.31946784,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759482606564,0.67,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759482606974,4.32021428,231.47,231.46,20.8]
["bitfinex","SOLUSD",1759482607562,4.32001626,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759482608067,4.99001626,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759482608260,4.32001626,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759482609372,15.11902358,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759482610055,15.78902358,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759482610695,0.67,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759482610876,0.67,231.49,231.18,11.89845568]
["bitfinex","SOLUSD",1759482610877,0.67,231.48,231.38,0.62]
["bitfinex","SOLUSD",1759482611057,0.67,231.48,231.39,30.44]
["bitfinex","SOLUSD",1759482611260,15.12140326,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759482611453,0.67,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759482611672,0.67,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759482612061,0.67,231.43,231.36,13.5994276]
["bitfinex","SOLUSD",1759482612260,0.67,231.42,231.33,0.14216157]
["bitfinex","SOLUSD",1759482612570,0.67,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759482612753,0.67,231.41,231.38,30.44]
["bitfinex","SOLUSD",1759482613374,4.32152117,231.4,231.38,30.44]
["bitfinex","SOLUSD",1759482615391,4.32133442,231.41,231.38,30.44]
["bitfinex","SOLUSD",1759482615758,15.79467049,231.41,231.38,30.44]
["bitfinex","SOLUSD",1759482616464,15.12467049,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759482616665,15.79467049,231.41,231.38,30.44]
["bitfinex","SOLUSD",1759482616956,15.79467049,231.41,231.32,15.43726475]
["bitfinex","SOLUSD",1759482616957,0.67,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759482617167,0.67,231.4,231.24,8.36675141]
["bitfinex","SOLUSD",1759482617168,0.67,231.39,231.29,0.62]
["bitfinex","SOLUSD",1759482617383,0.67,231.39,231.3,30.44]
["bitfinex","SOLUSD",1759482617572,0.67,231.38,231.27,24.89371594]
["bitfinex","SOLUSD",1759482617881,0.67,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759482618070,0.67,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759482618267,0.67,231.35,231.28,12.98392157]
["bitfinex","SOLUSD",1759482618477,0.67,231.34,231.29,30.44]
["bitfinex","SOLUSD",1759482618666,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759482618861,15.13055506,231.32,231.27,21.42]
["bitfinex","SOLUSD",1759482619068,15.13055506,231.32,231.28,30.44]
["bitfinex","SOLUSD",1759482619369,15.13055506,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759482620300,15.80055506,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759482620588,15.80055506,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759482621899,15.80055506,231.32,231.27,51.24]
["bitfinex","SOLUSD",1759482622603,0.67,231.31,231.27,51.24]
["bitfinex","SOLUSD",1759482624096,4.32338953,231.3,231.27,51.24]
["bitfinex","SOLUSD",1759482625311,15.13055506,231.32,231.27,51.24]
["bitfinex","SOLUSD",1759482625491,15.80055506,231.32,231.27,51.24]
["bitfinex","SOLUSD",1759482628309,15.13055506,231.32,231.28,0.62]
["bitfinex","SOLUSD",1759482629712,15.85055506,231.32,231.27,51.24]
["bitfinex","SOLUSD",1759482631481,5.04301573,231.32,231.27,51.86]
["bitfinex","SOLUSD",1759482631682,4.32301573,231.32,231.27,51.24]
["bitfinex","SOLUSD",1759482631896,4.32301573,231.32,231.28,0.62]
["bitfinex","SOLUSD",1759482632301,0.68,231.39,231.29,0.62]
["bitfinex","SOLUSD",1759482632483,0.68,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759482632692,0.68,231.38,231.33,51.24]
["bitfinex","SOLUSD",1759482632899,0.68,231.37,231.33,51.24]
["bitfinex","SOLUSD",1759482633395,4.32226832,231.36,231.33,51.24]
["bitfinex","SOLUSD",1759482633596,5.00226832,231.36,231.33,51.24]
["bitfinex","SOLUSD",1759482633904,0.68,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759482634110,0.68,231.34,231.31,30.44]
["bitfinex","SOLUSD",1759482634284,0.68,231.33,231.31,30.44]
["bitfinex","SOLUSD",1759482634618,0.68,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482635283,5.00282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482635685,4.32282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482636907,4.32264199,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759482637107,5.00264199,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759482639108,5.00264199,231.34,231.3,30.44]
["bitfinex","SOLUSD",1759482640207,0.68,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759482640383,0.68,231.33,231.3,30.44]
["bitfinex","SOLUSD",1759482640708,0.68,231.32,231.3,30.44]
["bitfinex","SOLUSD",1759482640894,4.32320262,231.31,231.3,30.44]
["bitfinex","SOLUSD",1759482643814,0.68,231.34,231.3,30.44]
["bitfinex","SOLUSD",1759482644014,0.68,231.33,231.3,30.44]
["bitfinex","SOLUSD",1759482644388,21.60966659,231.38,231.3,30.44]
["bitfinex","SOLUSD",1759482644592,0.68,231.32,231.3,30.44]
["bitfinex","SOLUSD",1759482644793,4.32320262,231.31,231.3,30.44]
["bitfinex","SOLUSD",1759482645209,5.00320262,231.31,231.3,30.44]
["bitfinex","SOLUSD",1759482645518,15.81120919,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759482645716,0.68,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482646916,5.00338953,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482647221,4.32338953,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482648995,15.13120919,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759482649201,15.81120919,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759482649516,15.13120919,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759482649720,0.68,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482651309,5.00338953,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759482652606,5.00338953,231.3,231.27,30.44]
["bitfinex","SOLUSD",1759482652995,15.13186337,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759482653206,5.00357646,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759482654418,5.00357646,231.29,231.26,30.44]
["bitfinex","SOLUSD",1759482654419,4.32357646,231.29,231.26,30.44]
["bitfinex","SOLUSD",1759482655218,4.32357646,231.29,231.27,0.62]
["bitfinex","SOLUSD",1759482655601,4.32357646,231.29,231.26,30.44]
["bitfinex","SOLUSD",1759482656416,4.32338953,231.3,231.26,30.44]
["bitfinex","SOLUSD",1759482656615,5.00338953,231.3,231.26,30.44]
["bitfinex","SOLUSD",1759482659393,36.73769286,231.37,231.26,30.44]
["bitfinex","SOLUSD",1759482659597,0.68,231.36,231.26,30.44]
["bitfinex","SOLUSD",1759482659811,0.68,231.35,231.26,30.44]
["bitfinex","SOLUSD",1759482660006,0.68,231.34,231.26,30.44]
["bitfinex","SOLUSD",1759482660208,0.68,231.33,231.26,30.44]
["bitfinex","SOLUSD",1759482660399,36.73769286,231.37,231.26,30.44]
["bitfinex","SOLUSD",1759482660620,0.68,231.35,231.29,20.8]
["bitfinex","SOLUSD",1759482661001,0.68,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759482661521,15.13055506,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759482662038,15.80055506,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759482662331,15.80055506,231.32,231.26,0.62]
["bitfinex","SOLUSD",1759482662502,15.80055506,231.32,231.27,30.42]
["bitfinex","SOLUSD",1759482662834,15.80055506,231.32,231.23,0.2]
["bitfinex","SOLUSD",1759482662835,0.67,231.31,231.23,0.2]
["bitfinex","SOLUSD",1759482663001,2.02655127,231.31,231.23,0.2]
["bitfinex","SOLUSD",1759482663509,15.13251761,231.29,231.23,0.2]
["bitfinex","SOLUSD",1759482663706,0.67,231.28,231.23,0.2]
["bitfinex","SOLUSD",1759482664129,15.13251761,231.29,231.24,0.62]
["bitfinex","SOLUSD",1759482664316,15.13251761,231.29,231.25,21.42]
["bitfinex","SOLUSD",1759482664512,15.13251761,231.29,231.26,0.62]
["bitfinex","SOLUSD",1759482664711,4.32357646,231.29,231.26,0.62]
["bitfinex","SOLUSD",1759482665727,15.13120919,231.31,231.26,0.62]
["bitfinex","SOLUSD",1759482666424,4.32320262,231.31,231.27,0.62]
["bitfinex","SOLUSD",1759482666626,4.32320262,231.31,231.28,0.62]
["bitfinex","SOLUSD",1759482666830,4.32320262,231.31,231.26,31.04]
["bitfinex","SOLUSD",1759482668230,15.13067517,231.32,231.26,31.04]
["bitfinex","SOLUSD",1759482670315,15.80067517,231.32,231.26,31.04]
["bitfinex","SOLUSD",1759482670515,15.80067517,231.32,231.26,30.42]
["bitfinex","SOLUSD",1759482670717,0.67,231.31,231.26,30.42]
["bitfinex","SOLUSD",1759482670921,0.67,231.3,231.26,30.42]
["bitfinex","SOLUSD",1759482671133,0.67,231.3,231.25,30.42]
["bitfinex","SOLUSD",1759482671335,0.67,231.29,231.25,30.42]
["bitfinex","SOLUSD",1759482671736,4.3237634,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482672113,4.9937634,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482675521,11.47888554,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759482675730,0.67,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759482677564,4.3237634,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482678142,4.9937634,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482678343,4.3237634,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482679544,11.47888554,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759482679751,4.99357646,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759482679923,0.67,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482680429,4.32357646,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759482681921,4.99357646,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759482688632,1.35655127,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759482688633,0.69,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759482689322,0.69,231.28,231.23,21.0]
["bitfinex","SOLUSD",1759482689528,0.69,231.27,231.23,21.0]
["bitfinex","SOLUSD",1759482689740,0.69,231.26,231.23,51.4]
["bitfinex","SOLUSD",1759482690048,0.69,231.25,231.23,51.4]
["bitfinex","SOLUSD",1759482691341,0.69,231.27,231.23,51.4]
["bitfinex","SOLUSD",1759482691649,0.69,231.26,231.23,51.4]
["bitfinex","SOLUSD",1759482691854,15.13186337,231.3,231.23,51.4]
["bitfinex","SOLUSD",1759482692056,0.69,231.26,231.23,51.4]
["bitfinex","SOLUSD",1759482692235,0.69,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759482692751,9.98296448,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482692949,0.69,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759482693335,5.01432432,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759482693753,5.01432432,231.25,231.23,0.2]
["bitfinex","SOLUSD",1759482696944,1.35655127,231.24,231.23,0.2]
["bitfinex","SOLUSD",1759482697258,1.35655127,231.24,231.23,1e-08]
["bitfinex","SOLUSD",1759482697635,2.04655127,231.24,231.23,1e-08]
["bitfinex","SOLUSD",1759482698037,6.3710626,231.24,231.23,1e-08]
["bitfinex","SOLUSD",1759482699355,5.01451133,231.24,231.23,1e-08]
["bitfinex","SOLUSD",1759482699551,6.51322417,231.24,231.23,1e-08]
["bitfinex","SOLUSD",1759482699759,38.94705914,231.24,231.13,0.82]
["bitfinex","SOLUSD",1759482699939,30.4,231.23,231.13,0.82]
["bitfinex","SOLUSD",1759482700139,15.13709886,231.22,231.13,0.82]
["bitfinex","SOLUSD",1759482700339,15.82709886,231.22,231.13,0.82]
["bitfinex","SOLUSD",1759482702348,15.82709886,231.22,231.13,0.2]
["bitfinex","SOLUSD",1759482703747,2.12311957,231.21,231.13,0.2]
["bitfinex","SOLUSD",1759482703954,0.69,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759482705571,4.3254466,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759482705773,0.69,231.18,231.13,0.2]
["bitfinex","SOLUSD",1759482707600,0.69,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759482707742,4.32600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482707944,4.32577301,231.18,231.14,0.62]
["bitfinex","SOLUSD",1759482708163,4.32577301,231.18,231.15,0.62]
["bitfinex","SOLUSD",1759482709063,0.69,231.21,231.15,0.62]
["bitfinex","SOLUSD",1759482710144,4.32525951,231.2,231.15,0.62]
["bitfinex","SOLUSD",1759482711064,4.32525951,231.2,231.16,0.62]
["bitfinex","SOLUSD",1759482711270,4.32525951,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759482711483,4.32525951,231.2,231.14,0.62]
["bitfinex","SOLUSD",1759482713593,5.01525951,231.2,231.14,0.62]
["bitfinex","SOLUSD",1759482715986,4.32499709,231.22,231.14,4.94637842]
["bitfinex","SOLUSD",1759482716204,25.53718144,231.53,231.15,0.62]
["bitfinex","SOLUSD",1759482716205,10.80963885,231.28,231.15,0.62]
["bitfinex","SOLUSD",1759482716364,10.80963885,231.28,231.16,0.14216157]
["bitfinex","SOLUSD",1759482716365,11.49963885,231.28,231.16,0.14216157]
["bitfinex","SOLUSD",1759482716565,4.32395036,231.27,231.18,0.14216157]
["bitfinex","SOLUSD",1759482716784,4.32395036,231.27,231.19,0.62]
["bitfinex","SOLUSD",1759482717065,5.01395036,231.27,231.19,4.94535267]
["bitfinex","SOLUSD",1759482717461,5.01395036,231.27,231.19,4.32535267]
["bitfinex","SOLUSD",1759482717667,5.01395036,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482718104,0.69,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482718279,0.69,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759482719788,0.69,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482719987,0.69,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759482720165,5.0140397,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759482720369,5.0140397,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482721194,5.0140397,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759482721368,5.0140397,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482721571,5.0140397,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759482722191,5.0140397,231.27,231.2,0.62]
["bitfinex","SOLUSD",1759482722899,5.0140397,231.27,231.2,21.42]
["bitfinex","SOLUSD",1759482723267,5.0140397,231.27,231.2,25.1252371]
["bitfinex","SOLUSD",1759482723472,9.98296448,231.29,231.21,0.62]
["bitfinex","SOLUSD",1759482723473,14.30672731,231.29,231.21,0.62]
["bitfinex","SOLUSD",1759482723700,9.98296448,231.29,231.21,0.62]
["bitfinex","SOLUSD",1759482723999,9.98296448,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482724293,9.98296448,231.29,231.25,0.62]
["bitfinex","SOLUSD",1759482724773,14.30655505,231.29,231.25,0.62]
["bitfinex","SOLUSD",1759482724981,15.02655505,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482725289,15.02655505,231.29,231.24,21.42]
["bitfinex","SOLUSD",1759482726283,10.70296448,231.29,231.24,21.42]
["bitfinex","SOLUSD",1759482728365,0.72,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759482729568,14.30656098,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759482729569,0.72,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759482729871,0.72,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759482730068,25.11550213,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759482730288,0.72,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759482731592,5.04432432,231.25,231.18,13.13058023]
["bitfinex","SOLUSD",1759482731896,5.04432432,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759482731897,0.72,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759482732789,4.32432432,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759482733106,0.72,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759482733913,4.32432623,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759482734118,0.72,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759482735204,0.72,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759482735418,10.80956478,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759482735419,15.13332818,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759482735596,0.72,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759482735797,0.72,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759482736496,5.04438588,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759482736693,5.04438588,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759482737016,5.04438588,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759482738391,5.04438588,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759482738623,5.04438588,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759482738792,15.13332818,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759482738998,0.72,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759482739199,0.72,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759482739599,0.72,231.26,231.19,0.62]
["bitfinex","SOLUSD",1759482739600,0.72,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759482739811,5.0444617,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759482741712,9.98296448,231.29,231.24,0.62]
["bitfinex","SOLUSD",1759482742224,14.30656107,231.29,231.25,0.62]
["bitfinex","SOLUSD",1759482742400,15.02656107,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759482742593,15.02656107,231.29,231.23,21.42]
["bitfinex","SOLUSD",1759482745922,5.04359659,231.29,231.23,21.42]
["bitfinex","SOLUSD",1759482746211,0.72,231.29,231.23,21.42]
["bitfinex","SOLUSD",1759482746417,4.32341638,231.3,231.24,0.62]
["bitfinex","SOLUSD",1759482747319,5.00321153,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759482747519,0.68,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759482747905,5.00346172,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759482748105,0.68,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759482749609,5.00357646,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759482751508,10.87647521,231.35,231.28,21.42]
["bitfinex","SOLUSD",1759482751509,0.68,231.35,231.28,21.42]
["bitfinex","SOLUSD",1759482751705,0.68,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759482751706,5.00247881,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759482751923,0.66,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759482752222,4.98228044,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759482753129,0.66,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759482753827,0.66,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759482754032,0.66,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759482754211,0.66,231.32,231.29,51.16]
["bitfinex","SOLUSD",1759482754414,0.66,231.31,231.29,51.16]
["bitfinex","SOLUSD",1759482755109,4.98328422,231.31,231.29,51.16]
["bitfinex","SOLUSD",1759482756942,4.32328422,231.31,231.29,51.16]
["bitfinex","SOLUSD",1759482757121,0.66,231.33,231.29,51.16]
["bitfinex","SOLUSD",1759482758514,4.32245515,231.35,231.29,51.16]
["bitfinex","SOLUSD",1759482758721,4.32245515,231.35,231.3,0.62]
["bitfinex","SOLUSD",1759482759021,0.66,231.35,231.3,0.62]
["bitfinex","SOLUSD",1759482759909,0.66,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482760221,4.98269645,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482760643,4.32269645,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482760936,4.32269645,231.34,231.3,0.62]
["bitfinex","SOLUSD",1759482761332,0.66,231.34,231.3,0.62]
["bitfinex","SOLUSD",1759482761520,0.66,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482761723,0.66,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482762240,4.98267209,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482762531,4.98267209,231.34,231.3,0.62]
["bitfinex","SOLUSD",1759482762837,4.98267209,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482763040,4.98267209,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482765339,0.66,231.36,231.3,0.62]
["bitfinex","SOLUSD",1759482766550,4.32245515,231.35,231.29,51.16]
["bitfinex","SOLUSD",1759482766856,0.66,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482767041,0.66,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482768745,4.98266533,231.34,231.29,51.78]
["bitfinex","SOLUSD",1759482769441,0.66,231.33,231.29,51.78]
["bitfinex","SOLUSD",1759482770147,0.66,231.32,231.29,51.16]
["bitfinex","SOLUSD",1759482770528,15.78927032,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482770736,4.32266533,231.34,231.3,0.62]
["bitfinex","SOLUSD",1759482770944,4.98266533,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482771238,0.66,231.33,231.29,51.16]
["bitfinex","SOLUSD",1759482772024,0.66,231.33,231.29,51.78]
["bitfinex","SOLUSD",1759482772231,4.32266533,231.34,231.29,51.16]
["bitfinex","SOLUSD",1759482772441,0.66,231.38,231.3,0.62]
["bitfinex","SOLUSD",1759482772850,4.32208151,231.37,231.3,4.94335653]
["bitfinex","SOLUSD",1759482773147,4.32208151,231.37,231.31,0.62]
["bitfinex","SOLUSD",1759482773338,4.32208151,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759482773652,4.98208151,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759482775179,15.12336343,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759482775359,0.66,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759482776040,0.66,231.39,231.35,21.42]
["bitfinex","SOLUSD",1759482776440,0.66,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759482776944,0.66,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759482777842,4.32170793,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759482778766,4.98170793,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759482780654,0.66,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759482780960,0.66,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759482782460,4.32170793,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759482782952,4.99170793,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759482783152,15.79597777,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759482783463,0.67,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759482783766,0.67,231.38,231.31,12.98279779]
["bitfinex","SOLUSD",1759482783937,0.67,231.37,231.29,30.32]
["bitfinex","SOLUSD",1759482784131,0.67,231.36,231.29,30.32]
["bitfinex","SOLUSD",1759482784439,4.32282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482784652,4.99282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482786567,4.32282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482789675,3.52282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482791946,4.19282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759482797185,14.99990099,231.33,231.23,0.62]
["bitfinex","SOLUSD",1759482797550,14.99990099,231.33,231.23,10.80617551]
["bitfinex","SOLUSD",1759482797779,14.99990099,231.33,231.15,9.70629107]
["bitfinex","SOLUSD",1759482797780,12.90288418,231.32,231.19,0.62]
["bitfinex","SOLUSD",1759482798084,12.90288418,231.32,231.21,30.3]
["bitfinex","SOLUSD",1759482798383,2.02640897,231.31,231.19,0.62]
["bitfinex","SOLUSD",1759482798575,2.02640897,231.31,231.19,34.29356629]
["bitfinex","SOLUSD",1759482798752,0.67,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759482799074,0.67,231.3,231.19,34.29356629]
["bitfinex","SOLUSD",1759482799075,0.67,231.29,231.19,34.29356629]
["bitfinex","SOLUSD",1759482799271,15.8031719,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759482799585,0.67,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759482799750,0.67,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759482799950,0.67,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759482800446,0.67,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759482800650,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759482801261,4.32488539,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759482804273,0.67,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759482804786,0.67,231.21,231.15,10.81144387]
["bitfinex","SOLUSD",1759482805070,0.67,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759482805551,15.13709886,231.22,231.13,0.2]
["bitfinex","SOLUSD",1759482805552,0.67,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759482805878,0.67,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759482806082,4.32582082,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759482806380,4.32582082,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759482806680,4.32582082,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759482807878,0.69,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759482808083,4.32619511,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759482809082,4.32619511,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759482809083,5.01619511,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759482810285,4.32600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482810789,0.69,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759482810972,4.32600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482811163,5.01600795,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482812279,0.66,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759482815066,4.32638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759482815261,4.98638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759482821682,4.32638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759482821887,4.32619291,231.16,231.13,0.82]
["bitfinex","SOLUSD",1759482822398,4.32619291,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482823281,4.32582082,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759482823466,4.98582082,231.17,231.13,0.2]
["bitfinex","SOLUSD",1759482823868,10.81252442,231.22,231.13,0.2]
["bitfinex","SOLUSD",1759482824096,0.66,231.16,231.13,0.2]
["bitfinex","SOLUSD",1759482824288,0.66,231.15,231.13,0.2]
["bitfinex","SOLUSD",1759482824595,0.66,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759482825178,4.98638227,231.14,231.13,0.2]
["bitfinex","SOLUSD",1759482831901,4.98638227,231.14,231.12,0.2]
["bitfinex","SOLUSD",1759482833999,0.66,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482835700,4.98656946,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482836317,4.32656946,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482836688,4.98656946,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482837309,35.30656946,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482838588,34.64656946,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482840010,30.32,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482840196,30.98,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759482841690,33.10294189,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759482841914,35.30656946,231.13,231.12,1e-08]
["bitfinex","SOLUSD",1759482842207,10.87647521,231.12,231.08,0.2]
["bitfinex","SOLUSD",1759482842408,2.12294189,231.11,231.08,0.2]
["bitfinex","SOLUSD",1759482842608,30.32,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759482842818,0.7,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759482843116,30.32,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759482843895,0.7,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759482845823,5.02731836,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759482849137,18.11071772,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759482849340,2.26510346,231.08,231.06,0.2]
["bitfinex","SOLUSD",1759482849512,30.3,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482849715,31.0,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759482850042,33.26510346,231.07,231.06,1e-08]
["bitfinex","SOLUSD",1759482850543,33.26510346,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759482850723,2.12294189,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759482850929,30.3,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759482851143,35.32825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759482851440,37.45119673,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759482852213,48.27183384,231.04,230.99,0.2]
["bitfinex","SOLUSD",1759482852431,2.12294189,231.03,230.99,0.2]
["bitfinex","SOLUSD",1759482852758,41.83321186,231.02,230.99,0.2]
["bitfinex","SOLUSD",1759482853119,4.32881693,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759482853309,30.3,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482853509,31.0,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482855330,35.32900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482855657,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482855824,34.64900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482856829,4.32900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482857035,34.64900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482862764,35.34900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482867641,34.64900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482867845,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482868257,35.31900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482875669,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482875851,30.3,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482877149,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482879268,35.34900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482879471,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482879660,30.3,231.0,230.99,0.82]
["bitfinex","SOLUSD",1759482879855,30.3,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482881276,34.62900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482884550,4.32881989,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759482884877,15.14186502,231.02,230.99,0.82]
["bitfinex","SOLUSD",1759482885053,10.81321186,231.02,231.0,0.62]
["bitfinex","SOLUSD",1759482885259,10.81321186,231.02,231.01,0.62]
["bitfinex","SOLUSD",1759482886055,10.81321186,231.02,231.01,21.42]
["bitfinex","SOLUSD",1759482889183,31.02,231.1,231.01,25.74881693]
["bitfinex","SOLUSD",1759482889386,31.02,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759482889387,4.32744774,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482889558,5.04744774,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482889878,0.72,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482890259,4.32744774,231.09,231.05,0.62]
["bitfinex","SOLUSD",1759482890564,4.32712554,231.11,231.05,0.62]
["bitfinex","SOLUSD",1759482891088,4.32675666,231.12,231.05,4.94796764]
["bitfinex","SOLUSD",1759482891280,4.32675666,231.12,231.06,0.62]
["bitfinex","SOLUSD",1759482892066,5.04675666,231.12,231.06,0.62]
["bitfinex","SOLUSD",1759482895398,5.04675666,231.12,231.03,25.12827647]
["bitfinex","SOLUSD",1759482895399,5.04675666,231.12,231.04,0.62]
["bitfinex","SOLUSD",1759482895564,5.04675666,231.12,231.04,21.42]
["bitfinex","SOLUSD",1759482895767,0.72,231.11,231.04,21.42]
["bitfinex","SOLUSD",1759482895992,0.72,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759482896872,4.32713111,231.1,231.04,21.42]
["bitfinex","SOLUSD",1759482897090,5.04713111,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759482897772,5.04713111,231.1,231.05,21.42]
["bitfinex","SOLUSD",1759482898279,10.81716658,231.12,231.05,21.42]
["bitfinex","SOLUSD",1759482898480,0.72,231.11,231.05,21.42]
["bitfinex","SOLUSD",1759482899268,0.72,231.11,231.05,0.62]
["bitfinex","SOLUSD",1759482899269,4.32713111,231.1,231.05,0.62]
["bitfinex","SOLUSD",1759482899468,5.04713111,231.1,231.05,0.62]
["bitfinex","SOLUSD",1759482900580,1.3608247,231.23,231.06,30.28]
["bitfinex","SOLUSD",1759482900789,0.72,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759482901091,0.72,231.17,231.1,0.62]
["bitfinex","SOLUSD",1759482901480,0.72,231.17,231.1,21.42]
["bitfinex","SOLUSD",1759482901682,4.32600795,231.16,231.11,0.62]
["bitfinex","SOLUSD",1759482901883,4.32600795,231.16,231.12,0.62]
["bitfinex","SOLUSD",1759482902403,4.32578145,231.18,231.13,0.62]
["bitfinex","SOLUSD",1759482902584,4.32578145,231.18,231.14,0.62]
["bitfinex","SOLUSD",1759482903104,0.68,231.2,231.15,21.42]
["bitfinex","SOLUSD",1759482903403,4.32507244,231.21,231.16,0.62]
["bitfinex","SOLUSD",1759482903590,0.68,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759482903798,4.3254466,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759482904808,5.0054466,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759482904976,4.3254466,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759482905176,4.3254466,231.19,231.13,10.81254013]
["bitfinex","SOLUSD",1759482905177,0.68,231.18,231.13,10.81254013]
["bitfinex","SOLUSD",1759482905497,15.1390631,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759482905498,0.68,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759482905678,5.00582082,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759482905882,5.00582082,231.17,231.09,10.81254013]
["bitfinex","SOLUSD",1759482905883,17.18119758,231.17,231.09,10.81254013]
["bitfinex","SOLUSD",1759482906095,2.0408247,231.16,231.05,27.06]
["bitfinex","SOLUSD",1759482906296,0.68,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759482906472,0.68,231.14,231.05,27.06]
["bitfinex","SOLUSD",1759482906677,0.68,231.14,231.03,3.53672577]
["bitfinex","SOLUSD",1759482906678,0.68,231.13,231.03,3.53672577]
["bitfinex","SOLUSD",1759482906994,0.68,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759482907191,0.68,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759482907390,0.68,231.1,231.01,30.9]
["bitfinex","SOLUSD",1759482907596,0.68,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482907893,0.68,231.08,231.01,34.28803881]
["bitfinex","SOLUSD",1759482908101,0.68,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482908274,15.14299311,231.13,231.04,20.8]
["bitfinex","SOLUSD",1759482908474,0.68,231.11,231.04,21.33570027]
["bitfinex","SOLUSD",1759482909101,0.68,231.11,231.04,0.62]
["bitfinex","SOLUSD",1759482909497,4.32713111,231.1,231.04,0.62]
["bitfinex","SOLUSD",1759482909687,4.32713111,231.1,231.02,34.58862045]
["bitfinex","SOLUSD",1759482909688,0.68,231.09,231.02,35.20862045]
["bitfinex","SOLUSD",1759482909888,0.68,231.09,231.03,0.62]
["bitfinex","SOLUSD",1759482910391,0.68,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482910596,0.68,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482910788,0.68,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482911188,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759482911391,4.32825484,231.04,231.03,20.8]
["bitfinex","SOLUSD",1759482911597,4.32825484,231.04,230.99,0.82]
["bitfinex","SOLUSD",1759482911598,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482911801,5.00825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482912811,4.32825484,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759482912989,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482914008,4.32806751,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482914310,5.00806751,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482915392,0.68,231.04,230.99,3.61243003]
["bitfinex","SOLUSD",1759482915608,0.68,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759482915911,0.68,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759482916203,0.68,231.04,230.99,24.41243003]
["bitfinex","SOLUSD",1759482916406,0.68,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482916597,0.68,231.04,230.99,24.41243003]
["bitfinex","SOLUSD",1759482916800,0.68,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759482917005,0.68,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759482917312,0.68,231.02,230.99,0.2]
["bitfinex","SOLUSD",1759482917313,29.01,231.02,230.99,0.2]
["bitfinex","SOLUSD",1759482917488,5.00881693,231.01,230.99,0.2]
["bitfinex","SOLUSD",1759482919090,0.68,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482919509,5.00900432,231.0,230.99,0.2]
["bitfinex","SOLUSD",1759482927610,5.00900432,231.0,230.99,1e-08]
["bitfinex","SOLUSD",1759482927817,5.15116589,231.0,230.99,1e-08]
["bitfinex","SOLUSD",1759482928183,6.51199059,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759482928389,17.33450141,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759482928801,1.3608247,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759482929006,30.28,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759482929205,35.29937916,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759482929514,46.12282707,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482930214,47.48365177,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482930510,46.12282707,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482930689,47.48365177,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482933489,15.84282707,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482933714,30.98,230.97,230.94,0.2]
["bitfinex","SOLUSD",1759482934492,15.15282707,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759482934694,15.15282707,230.98,230.95,0.62]
["bitfinex","SOLUSD",1759482934695,4.32937916,230.98,230.95,0.62]
["bitfinex","SOLUSD",1759482935414,4.32937916,230.98,230.96,0.62]
["bitfinex","SOLUSD",1759482935615,4.32919173,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759482935803,4.32919173,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759482935804,4.32919173,230.99,230.94,0.82]
["bitfinex","SOLUSD",1759482936188,4.32919173,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759482936394,4.32919173,230.99,230.95,0.62]
["bitfinex","SOLUSD",1759482936603,4.32919173,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759482936821,35.3089341,231.01,230.95,0.62]
["bitfinex","SOLUSD",1759482937717,46.13097643,231.01,230.95,0.62]
["bitfinex","SOLUSD",1759482940494,46.13097643,231.01,230.94,0.2]
["bitfinex","SOLUSD",1759482945627,30.28,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759482946026,30.98,231.0,230.95,21.42]
["bitfinex","SOLUSD",1759482946419,4.32919173,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759482946938,4.32900058,231.01,230.95,0.62]
["bitfinex","SOLUSD",1759482947114,4.32857038,231.03,230.95,0.62]
["bitfinex","SOLUSD",1759482947434,16.02380568,231.05,230.96,0.14216157]
["bitfinex","SOLUSD",1759482947608,16.02380568,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759482948928,26.84397447,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759482949111,0.7,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759482949313,26.14397447,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759482949314,0.7,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759482949629,26.84397447,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759482950443,0.7,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759482950609,4.32862955,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759482951117,5.02862955,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759482951951,4.32862955,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759482952833,4.32844219,231.03,230.99,21.42]
["bitfinex","SOLUSD",1759482953524,4.32844219,231.03,230.99,0.62]
["bitfinex","SOLUSD",1759482954125,4.32827831,231.04,231.0,0.62]
["bitfinex","SOLUSD",1759482954320,4.32827831,231.04,230.98,4.32936845]
["bitfinex","SOLUSD",1759482954529,15.32362619,231.05,230.99,0.62]
["bitfinex","SOLUSD",1759482954731,15.32362619,231.05,230.99,4.94904773]
["bitfinex","SOLUSD",1759482955742,15.32362619,231.05,230.99,0.62]
["bitfinex","SOLUSD",1759482956046,15.32362619,231.05,230.99,21.42]
["bitfinex","SOLUSD",1759482956047,16.02362619,231.05,230.99,21.42]
["bitfinex","SOLUSD",1759482956425,16.02362619,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482956738,16.02362619,231.05,231.02,0.62]
["bitfinex","SOLUSD",1759482956739,10.99555751,231.05,231.02,0.62]
["bitfinex","SOLUSD",1759482957035,10.99555751,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482957223,10.99555751,231.05,231.01,21.42]
["bitfinex","SOLUSD",1759482957544,15.32372138,231.05,231.01,21.42]
["bitfinex","SOLUSD",1759482957857,10.99555751,231.05,231.02,0.62]
["bitfinex","SOLUSD",1759482958146,10.99555751,231.05,231.01,25.12865105]
["bitfinex","SOLUSD",1759482958147,10.99555751,231.05,231.03,21.42]
["bitfinex","SOLUSD",1759482958451,4.32768015,231.08,231.04,0.62]
["bitfinex","SOLUSD",1759482958742,5.0273169,231.1,231.04,0.62]
["bitfinex","SOLUSD",1759482959158,5.0273169,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759482959660,0.7,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759482960039,4.32695368,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759482960241,0.7,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759482960833,5.02695368,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759482961451,0.7,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759482961661,0.7,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759482962068,0.72,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759482962951,0.72,231.07,231.02,10.81719116]
["bitfinex","SOLUSD",1759482963254,0.72,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759482963450,0.72,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759482963643,0.72,231.05,231.02,20.8]
["bitfinex","SOLUSD",1759482963845,0.72,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759482964358,0.72,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759482964947,17.2720044,231.09,230.99,10.81719116]
["bitfinex","SOLUSD",1759482964948,17.2720044,231.09,230.99,20.8]
["bitfinex","SOLUSD",1759482965142,17.2720044,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759482965143,0.72,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759482965460,0.72,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482965660,0.72,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759482965855,0.72,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759482966160,4.32862955,231.02,231.0,20.8]
["bitfinex","SOLUSD",1759482966340,5.0484479,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759482967163,4.3284479,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759482967630,4.3284479,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759482968260,4.32825484,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759482970044,4.32804285,231.06,231.02,0.62]
["bitfinex","SOLUSD",1759482971073,4.32804285,231.06,231.03,0.62]
["bitfinex","SOLUSD",1759482971252,0.72,231.09,231.03,0.62]
["bitfinex","SOLUSD",1759482971439,7.53088368,231.1,231.03,0.62]
["bitfinex","SOLUSD",1759482971440,7.53088368,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482971948,11.85803958,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482972260,12.57803958,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759482972644,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759482973561,0.72,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759482973766,0.72,231.07,231.06,20.8]
["bitfinex","SOLUSD",1759482973966,0.72,231.07,231.0,0.62]
["bitfinex","SOLUSD",1759482973967,5.0476929,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759482974142,0.72,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759482974678,4.3276929,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759482974873,5.0476929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482975450,4.3276929,231.07,231.05,0.62]
["bitfinex","SOLUSD",1759482975762,4.32731836,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482975962,5.04731836,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482976356,0.72,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482977577,4.3276929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482977966,5.0476929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482978343,4.3276929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482978665,4.32750562,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482979167,5.04750562,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759482979869,0.72,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482980763,4.32731836,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759482980964,4.3276929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482981271,0.72,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759482981472,4.3276929,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759482981771,7.53088368,231.1,231.05,21.42]
["bitfinex","SOLUSD",1759482981974,7.53088368,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759482982780,12.57801479,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759482983878,7.53088368,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759482985355,4.32658037,231.13,231.09,21.42]
["bitfinex","SOLUSD",1759482985659,4.32658037,231.13,231.09,32.23580876]
["bitfinex","SOLUSD",1759482986272,4.32638227,231.14,231.09,31.61580876]
["bitfinex","SOLUSD",1759482986674,5.02638227,231.14,231.09,31.61580876]
["bitfinex","SOLUSD",1759482987261,5.02638227,231.14,231.13,2.12339214]
["bitfinex","SOLUSD",1759482990470,15.84233796,231.14,231.11,2.12339214]
["bitfinex","SOLUSD",1759482990690,15.84233796,231.14,231.09,2.12339214]
["bitfinex","SOLUSD",1759482990691,0.7,231.13,231.09,2.12339214]
["bitfinex","SOLUSD",1759482990890,0.7,231.12,231.08,2.12339214]
["bitfinex","SOLUSD",1759482991065,0.7,231.11,231.08,2.12339214]
["bitfinex","SOLUSD",1759482991265,0.7,231.1,231.08,2.12339214]
["bitfinex","SOLUSD",1759482991466,0.7,231.09,231.08,2.12339214]
["bitfinex","SOLUSD",1759482992196,0.7,231.09,231.06,2.12339214]
["bitfinex","SOLUSD",1759482992403,4.3276929,231.07,231.05,2.12339214]
["bitfinex","SOLUSD",1759482992696,4.3276929,231.07,231.04,2.12339214]
["bitfinex","SOLUSD",1759482992871,0.67,231.06,231.04,2.12339214]
["bitfinex","SOLUSD",1759482993081,0.67,231.05,231.04,2.12339214]
["bitfinex","SOLUSD",1759482994113,0.67,231.05,230.96,13.91073155]
["bitfinex","SOLUSD",1759482994264,0.67,231.04,231.0,2.12339214]
["bitfinex","SOLUSD",1759482994463,0.67,231.04,230.93,5.59007249]
["bitfinex","SOLUSD",1759482994464,4.99844219,231.03,231.01,2.12339214]
["bitfinex","SOLUSD",1759482994669,4.99844219,231.03,231.02,2.12339214]
["bitfinex","SOLUSD",1759482995801,30.24,231.07,231.02,2.12339214]
["bitfinex","SOLUSD",1759482995802,0.67,231.06,231.02,2.12339214]
["bitfinex","SOLUSD",1759482995997,41.05937576,231.07,231.05,2.12339214]
["bitfinex","SOLUSD",1759482996679,4.9978802,231.06,231.05,2.12339214]
["bitfinex","SOLUSD",1759482997287,4.9978802,231.06,231.04,2.12339214]
["bitfinex","SOLUSD",1759482997579,0.67,231.05,231.04,2.12339214]
["bitfinex","SOLUSD",1759482997797,0.67,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759482998104,0.67,231.05,231.03,2.12339214]
["bitfinex","SOLUSD",1759482998289,15.14758071,231.06,231.03,2.12339214]
["bitfinex","SOLUSD",1759482998290,0.67,231.04,231.03,2.12339214]
["bitfinex","SOLUSD",1759482998902,4.99825484,231.04,231.03,2.12339214]
["bitfinex","SOLUSD",1759483000886,4.32825484,231.04,231.03,2.12339214]
["bitfinex","SOLUSD",1759483001808,4.32750562,231.08,231.03,2.74339214]
["bitfinex","SOLUSD",1759483001975,4.32750562,231.08,231.0,20.8]
["bitfinex","SOLUSD",1759483001976,0.67,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759483002402,0.67,231.06,231.04,1.36027401]
["bitfinex","SOLUSD",1759483002608,0.67,231.05,231.04,1.36027401]
["bitfinex","SOLUSD",1759483003095,0.67,231.07,231.04,1.36027401]
["bitfinex","SOLUSD",1759483003306,0.67,231.06,231.04,1.36027401]
["bitfinex","SOLUSD",1759483003489,0.67,231.05,231.04,1.36027401]
["bitfinex","SOLUSD",1759483003800,15.81626968,231.08,231.04,1.36027401]
["bitfinex","SOLUSD",1759483004005,15.81626968,231.08,231.06,1.36027401]
["bitfinex","SOLUSD",1759483004305,15.81626968,231.08,231.07,1.36027401]
["bitfinex","SOLUSD",1759483004793,4.32750562,231.08,231.07,1.36027401]
["bitfinex","SOLUSD",1759483007202,4.32750562,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759483008311,7.34388091,231.09,231.07,1.36027401]
["bitfinex","SOLUSD",1759483008491,7.34388091,231.09,231.06,0.62]
["bitfinex","SOLUSD",1759483008492,7.34388091,231.09,231.08,1.98027401]
["bitfinex","SOLUSD",1759483009222,7.34388091,231.09,231.08,6.30777963]
["bitfinex","SOLUSD",1759483009505,4.32639222,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759483009711,4.32639222,231.14,231.13,1.36027401]
["bitfinex","SOLUSD",1759483010382,15.14001565,231.18,231.13,1.36027401]
["bitfinex","SOLUSD",1759483010605,0.67,231.17,231.13,1.36027401]
["bitfinex","SOLUSD",1759483010807,0.67,231.16,231.13,1.36027401]
["bitfinex","SOLUSD",1759483011008,0.67,231.15,231.13,1.36027401]
["bitfinex","SOLUSD",1759483011383,0.67,231.15,231.14,1.36027401]
["bitfinex","SOLUSD",1759483011584,4.3256337,231.18,231.14,7.42137005]
["bitfinex","SOLUSD",1759483011794,4.3256337,231.18,231.17,1.36027401]
["bitfinex","SOLUSD",1759483012000,4.9956337,231.18,231.17,1.36027401]
["bitfinex","SOLUSD",1759483012511,4.3256337,231.18,231.17,1.36027401]
["bitfinex","SOLUSD",1759483013507,0.67,231.2,231.17,22.16027401]
["bitfinex","SOLUSD",1759483013508,4.32525951,231.2,231.17,22.16027401]
["bitfinex","SOLUSD",1759483013714,4.32525951,231.2,231.19,1.36027401]
["bitfinex","SOLUSD",1759483013897,4.99506784,231.22,231.19,1.36027401]
["bitfinex","SOLUSD",1759483014207,4.99506784,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483014415,10.81140375,231.24,231.21,1.36027401]
["bitfinex","SOLUSD",1759483014416,15.13591508,231.24,231.21,1.36027401]
["bitfinex","SOLUSD",1759483014581,15.13591508,231.24,231.22,1.36027401]
["bitfinex","SOLUSD",1759483014782,0.67,231.23,231.22,1.36027401]
["bitfinex","SOLUSD",1759483015512,0.67,231.23,231.21,1.36027401]
["bitfinex","SOLUSD",1759483015813,0.67,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483016517,4.99488539,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483016812,15.80709886,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759483017012,15.13709886,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483017191,15.13709886,231.22,231.2,1.36027401]
["bitfinex","SOLUSD",1759483017591,0.67,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483017999,4.99507244,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483018394,4.32507244,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483019104,30.24,231.25,231.2,1.36027401]
["bitfinex","SOLUSD",1759483019105,4.32464026,231.24,231.2,1.36027401]
["bitfinex","SOLUSD",1759483019300,4.42431055,231.26,231.23,1.36027401]
["bitfinex","SOLUSD",1759483019502,4.42431055,231.26,231.25,1.36027401]
["bitfinex","SOLUSD",1759483019995,0.1,231.26,231.25,1.36027401]
["bitfinex","SOLUSD",1759483020209,15.90448066,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759483020410,0.67,231.25,231.24,1.36027401]
["bitfinex","SOLUSD",1759483020711,0.67,231.25,231.23,1.36027401]
["bitfinex","SOLUSD",1759483020917,0.67,231.24,231.23,1.36027401]
["bitfinex","SOLUSD",1759483021423,0.67,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759483021600,0.67,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759483021800,0.71,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483021997,5.03488539,231.22,231.21,1.36027401]
["bitfinex","SOLUSD",1759483022198,5.03488539,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759483022401,0.71,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483022805,0.71,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759483023001,0.71,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483023518,0.71,231.23,231.2,1.36027401]
["bitfinex","SOLUSD",1759483023822,0.71,231.23,231.22,1.36027401]
["bitfinex","SOLUSD",1759483025195,5.03471434,231.23,231.22,1.36027401]
["bitfinex","SOLUSD",1759483027801,4.32471434,231.23,231.22,1.36027401]
["bitfinex","SOLUSD",1759483028723,4.32471434,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759483028724,15.84646022,231.23,231.2,1.36027401]
["bitfinex","SOLUSD",1759483029028,0.71,231.22,231.2,1.36027401]
["bitfinex","SOLUSD",1759483029214,0.71,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483029530,5.03507244,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483030630,4.32507244,231.21,231.2,1.36027401]
["bitfinex","SOLUSD",1759483031496,4.32451133,231.24,231.2,1.98027401]
["bitfinex","SOLUSD",1759483031730,4.32451133,231.24,231.23,1.36027401]
["bitfinex","SOLUSD",1759483031929,5.03451133,231.24,231.23,1.36027401]
["bitfinex","SOLUSD",1759483032102,15.84578965,231.24,231.22,1.36027401]
["bitfinex","SOLUSD",1759483032297,0.71,231.23,231.17,21.42]
["bitfinex","SOLUSD",1759483032500,15.13578965,231.24,231.22,1.36027401]
["bitfinex","SOLUSD",1759483032822,15.13578965,231.24,231.18,0.62]
["bitfinex","SOLUSD",1759483032823,15.84578965,231.24,231.23,1.36027401]
["bitfinex","SOLUSD",1759483038535,15.84578965,231.24,231.22,1.36027401]
["bitfinex","SOLUSD",1759483038736,15.13578965,231.24,231.22,1.36027401]
["bitfinex","SOLUSD",1759483038913,0.71,231.23,231.22,1.36027401]
["bitfinex","SOLUSD",1759483039108,0.71,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759483039327,0.71,231.22,231.19,1.36027401]
["bitfinex","SOLUSD",1759483039530,0.71,231.21,231.19,1.36027401]
["bitfinex","SOLUSD",1759483039722,4.32507244,231.21,231.19,1.36027401]
["bitfinex","SOLUSD",1759483039924,5.03507244,231.21,231.19,1.36027401]
["bitfinex","SOLUSD",1759483040424,0.71,231.2,231.19,1.36027401]
["bitfinex","SOLUSD",1759483041137,0.71,231.2,231.17,1.36027401]
["bitfinex","SOLUSD",1759483041437,0.71,231.19,231.15,1.36027401]
["bitfinex","SOLUSD",1759483041607,30.93,231.18,231.16,1.36027401]
["bitfinex","SOLUSD",1759483041806,5.03582082,231.17,231.16,1.36027401]
["bitfinex","SOLUSD",1759483045921,4.32582082,231.17,231.16,1.36027401]
["bitfinex","SOLUSD",1759483046238,5.02582082,231.17,231.16,1.36027401]
["bitfinex","SOLUSD",1759483047241,15.84037288,231.17,231.16,1.36027401]
["bitfinex","SOLUSD",1759483047819,15.84037288,231.17,231.08,0.62]
["bitfinex","SOLUSD",1759483048036,15.84037288,231.17,231.12,1.36027401]
["bitfinex","SOLUSD",1759483048229,0.7,231.16,231.11,1.36027401]
["bitfinex","SOLUSD",1759483048422,30.92,231.15,231.12,1.36027401]
["bitfinex","SOLUSD",1759483048623,30.22,231.15,231.12,1.36027401]
["bitfinex","SOLUSD",1759483048819,0.7,231.14,231.11,1.36027401]
["bitfinex","SOLUSD",1759483049018,0.7,231.13,231.11,1.36027401]
["bitfinex","SOLUSD",1759483049754,0.7,231.12,231.11,1.36027401]
["bitfinex","SOLUSD",1759483050128,15.84233796,231.14,231.11,1.36027401]
["bitfinex","SOLUSD",1759483050333,0.7,231.13,231.12,1.36027401]
["bitfinex","SOLUSD",1759483051748,5.02656946,231.13,231.12,1.36027401]
["bitfinex","SOLUSD",1759483053845,5.02656946,231.13,231.03,0.62]
["bitfinex","SOLUSD",1759483053846,37.45584042,231.13,231.03,0.62]
["bitfinex","SOLUSD",1759483054034,30.22,231.12,231.07,1.36027401]
["bitfinex","SOLUSD",1759483054243,30.9,231.12,231.07,1.36027401]
["bitfinex","SOLUSD",1759483054548,0.68,231.11,231.07,1.36027401]
["bitfinex","SOLUSD",1759483054739,0.68,231.1,231.07,1.36027401]
["bitfinex","SOLUSD",1759483054941,4.32750562,231.08,231.07,1.36027401]
["bitfinex","SOLUSD",1759483055138,5.00750562,231.08,231.07,1.36027401]
["bitfinex","SOLUSD",1759483055339,15.82626968,231.08,231.06,1.36027401]
["bitfinex","SOLUSD",1759483055539,15.82626968,231.08,231.06,22.16027401]
["bitfinex","SOLUSD",1759483055750,15.14626968,231.08,231.07,1.36027401]
["bitfinex","SOLUSD",1759483060059,15.82626968,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759483060233,30.9,231.07,231.05,1.36027401]
["bitfinex","SOLUSD",1759483060751,0.68,231.06,231.03,1.36027401]
["bitfinex","SOLUSD",1759483060959,30.22,231.07,231.03,1.36027401]
["bitfinex","SOLUSD",1759483060960,30.92,231.05,231.03,1.36027401]
["bitfinex","SOLUSD",1759483061166,0.68,231.04,231.03,1.36027401]
["bitfinex","SOLUSD",1759483061336,30.24,231.05,231.03,1.36027401]
["bitfinex","SOLUSD",1759483061657,30.92,231.05,231.03,1.36027401]
["bitfinex","SOLUSD",1759483063359,4.32825484,231.04,231.03,1.36027401]
["bitfinex","SOLUSD",1759483064256,4.32825484,231.04,231.03,2.12546186]
["bitfinex","SOLUSD",1759483065235,4.32825484,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759483065449,4.32825484,231.04,231.03,2.12546186]
["bitfinex","SOLUSD",1759483066856,0.68,231.09,231.03,2.74546186]
["bitfinex","SOLUSD",1759483067077,0.68,231.09,231.07,2.12546186]
["bitfinex","SOLUSD",1759483067363,0.68,231.08,231.06,2.12546186]
["bitfinex","SOLUSD",1759483067544,0.68,231.07,231.06,2.12546186]
["bitfinex","SOLUSD",1759483068269,5.0076929,231.07,231.06,2.12546186]
["bitfinex","SOLUSD",1759483069649,15.82692516,231.07,231.01,21.42]
["bitfinex","SOLUSD",1759483069858,15.82692516,231.07,231.06,2.12546186]
["bitfinex","SOLUSD",1759483074572,15.82692516,231.07,230.99,3.5202703]
["bitfinex","SOLUSD",1759483074573,15.82692516,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759483074777,30.92,231.06,231.05,2.12546186]
["bitfinex","SOLUSD",1759483074961,30.92,231.06,231.03,2.12546186]
["bitfinex","SOLUSD",1759483075151,0.68,231.05,231.02,2.12546186]
["bitfinex","SOLUSD",1759483075349,30.92,231.04,231.02,2.12546186]
["bitfinex","SOLUSD",1759483075675,0.68,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483077171,5.00844219,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483077673,15.82954767,231.03,230.98,0.62]
["bitfinex","SOLUSD",1759483077870,15.82954767,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483080346,4.32844219,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483082464,5.03844219,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483083553,15.85954767,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759483083759,15.14954767,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483084381,15.85954767,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483084564,15.14954767,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483085064,4.32844219,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483087380,4.32844219,231.03,230.98,21.42]
["bitfinex","SOLUSD",1759483087595,5.03844219,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483087889,15.14954767,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759483088191,30.24,231.02,230.97,2.12546186]
["bitfinex","SOLUSD",1759483088393,0.71,231.01,231.0,2.12546186]
["bitfinex","SOLUSD",1759483088689,15.14954767,231.03,231.0,2.74546186]
["bitfinex","SOLUSD",1759483088690,4.32844219,231.03,231.0,2.74546186]
["bitfinex","SOLUSD",1759483088893,34.56821663,231.05,231.02,2.12546186]
["bitfinex","SOLUSD",1759483089189,34.56821663,231.05,231.04,2.12546186]
["bitfinex","SOLUSD",1759483089782,15.13704783,231.08,231.04,2.74546186]
["bitfinex","SOLUSD",1759483089991,15.13704783,231.08,231.07,2.12546186]
["bitfinex","SOLUSD",1759483092086,56.90581189,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759483092388,0.71,231.07,231.02,22.92546186]
["bitfinex","SOLUSD",1759483092593,30.95,231.06,231.02,2.12546186]
["bitfinex","SOLUSD",1759483092989,15.14889195,231.04,230.97,22.92546186]
["bitfinex","SOLUSD",1759483093165,30.95,231.03,230.97,22.92546186]
["bitfinex","SOLUSD",1759483093364,0.71,231.02,230.97,22.92546186]
["bitfinex","SOLUSD",1759483093680,30.95,231.01,230.97,22.92546186]
["bitfinex","SOLUSD",1759483093885,0.71,231.0,230.96,2.12546186]
["bitfinex","SOLUSD",1759483094065,30.24,231.01,230.96,2.12546186]
["bitfinex","SOLUSD",1759483094259,30.24,231.01,230.97,20.8]
["bitfinex","SOLUSD",1759483094462,0.71,231.0,230.97,20.8]
["bitfinex","SOLUSD",1759483094781,30.24,231.01,230.97,20.8]
["bitfinex","SOLUSD",1759483094986,4.32900432,231.0,230.96,2.12546186]
["bitfinex","SOLUSD",1759483095286,5.03900432,231.0,230.97,20.8]
["bitfinex","SOLUSD",1759483097179,15.86151514,231.0,230.96,2.12546186]
["bitfinex","SOLUSD",1759483097380,15.86151514,231.0,230.97,2.12546186]
["bitfinex","SOLUSD",1759483098004,0.71,230.99,230.97,2.12546186]
["bitfinex","SOLUSD",1759483098291,4.32937916,230.98,230.97,2.12546186]
["bitfinex","SOLUSD",1759483099775,15.15151514,231.0,230.97,22.92546186]
["bitfinex","SOLUSD",1759483099977,0.71,230.99,230.97,22.92546186]
["bitfinex","SOLUSD",1759483100870,4.32937916,230.98,230.97,22.92546186]
["bitfinex","SOLUSD",1759483101566,4.32937916,230.98,230.97,20.8]
["bitfinex","SOLUSD",1759483101871,5.03937916,230.98,230.97,22.92546186]
["bitfinex","SOLUSD",1759483102070,5.03937916,230.98,230.97,2.12546186]
["bitfinex","SOLUSD",1759483102687,4.32937916,230.98,230.97,22.92546186]
["bitfinex","SOLUSD",1759483102889,4.32937916,230.98,230.97,20.8]
["bitfinex","SOLUSD",1759483103096,4.32937916,230.98,230.97,22.92546186]
["bitfinex","SOLUSD",1759483103395,4.32937916,230.98,230.97,2.12546186]
["bitfinex","SOLUSD",1759483104090,4.32919173,230.99,230.97,2.12546186]
["bitfinex","SOLUSD",1759483104895,5.03919173,230.99,230.98,2.12546186]
["bitfinex","SOLUSD",1759483105190,5.03919173,230.99,230.97,22.92546186]
["bitfinex","SOLUSD",1759483105378,0.71,230.98,230.97,2.12546186]
["bitfinex","SOLUSD",1759483106478,4.32919173,230.99,230.97,2.12546186]
["bitfinex","SOLUSD",1759483107080,4.32919173,230.99,230.98,2.12546186]
["bitfinex","SOLUSD",1759483107881,131.3,231.05,230.98,2.74546186]
["bitfinex","SOLUSD",1759483107882,10.82135149,231.03,230.98,2.74546186]
["bitfinex","SOLUSD",1759483108081,10.82135149,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483108082,15.14979368,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483108481,15.82979368,231.03,231.02,2.12546186]
["bitfinex","SOLUSD",1759483110282,15.82979368,231.03,230.94,4.52973627]
["bitfinex","SOLUSD",1759483110283,15.82979368,231.03,230.98,2.12546186]
["bitfinex","SOLUSD",1759483110599,30.92,231.02,231.0,2.12546186]
["bitfinex","SOLUSD",1759483110804,30.92,231.02,230.96,21.42]
["bitfinex","SOLUSD",1759483111011,30.24,231.02,231.01,2.12546186]
["bitfinex","SOLUSD",1759483111509,30.92,231.02,231.01,2.12546186]
["bitfinex","SOLUSD",1759483111711,35.24862955,231.02,231.01,2.12546186]
["bitfinex","SOLUSD",1759483112405,46.07020343,231.02,230.98,2.12546186]
["bitfinex","SOLUSD",1759483112579,0.69,231.01,230.98,2.12546186]
["bitfinex","SOLUSD",1759483112779,30.24,231.0,230.98,2.12546186]
["bitfinex","SOLUSD",1759483112984,30.93,231.0,230.98,2.12546186]
["bitfinex","SOLUSD",1759483113185,0.69,230.99,230.98,2.12546186]
["bitfinex","SOLUSD",1759483114378,5.01919173,230.99,230.98,2.12546186]
["bitfinex","SOLUSD",1759483117605,15.84217107,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759483117814,30.24,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759483118006,30.24,230.98,230.94,2.32546186]
["bitfinex","SOLUSD",1759483118198,0.69,230.97,230.94,2.32546186]
["bitfinex","SOLUSD",1759483118492,0.69,230.96,230.94,2.32546186]
["bitfinex","SOLUSD",1759483118805,0.69,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483119303,5.01994154,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483120585,4.32994154,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483120813,4.32994154,230.95,230.94,2.94546186]
["bitfinex","SOLUSD",1759483121012,4.32994154,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483124505,4.32994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483124812,4.32994154,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483125016,5.01994154,230.95,230.94,2.32546186]
["bitfinex","SOLUSD",1759483125826,5.01994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483131603,4.32994154,230.95,230.94,1.56176925]
["bitfinex","SOLUSD",1759483131934,34.56994154,230.95,230.94,1.56176925]
["bitfinex","SOLUSD",1759483134520,45.39363364,230.97,230.94,2.18176925]
["bitfinex","SOLUSD",1759483134725,45.39363364,230.97,230.96,1.36176925]
["bitfinex","SOLUSD",1759483135825,10.82286311,231.0,230.96,1.98176925]
["bitfinex","SOLUSD",1759483136134,34.56919173,230.99,230.97,0.62]
["bitfinex","SOLUSD",1759483136430,34.56919173,230.99,230.95,0.62]
["bitfinex","SOLUSD",1759483137132,35.25919173,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483138213,34.56919173,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483139034,4.32919173,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483139211,34.56919173,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483139411,10.82286311,231.0,230.98,1.98176925]
["bitfinex","SOLUSD",1759483139412,30.24,231.0,230.98,1.98176925]
["bitfinex","SOLUSD",1759483139727,30.24,231.0,230.99,1.36176925]
["bitfinex","SOLUSD",1759483139919,34.56862955,231.02,230.99,1.36176925]
["bitfinex","SOLUSD",1759483140226,46.08020343,231.02,231.01,1.36176925]
["bitfinex","SOLUSD",1759483141220,35.25862955,231.02,231.01,1.36176925]
["bitfinex","SOLUSD",1759483141918,35.25862955,231.02,230.98,1.36176925]
["bitfinex","SOLUSD",1759483142116,0.69,231.01,230.97,1.36176925]
["bitfinex","SOLUSD",1759483142440,35.25900432,231.0,230.96,1.36176925]
["bitfinex","SOLUSD",1759483142610,0.69,230.99,230.95,1.36176925]
["bitfinex","SOLUSD",1759483142808,30.93,230.98,230.95,1.36176925]
["bitfinex","SOLUSD",1759483143317,0.69,230.97,230.96,1.36176925]
["bitfinex","SOLUSD",1759483144016,0.69,230.97,230.95,1.36176925]
["bitfinex","SOLUSD",1759483144337,35.25975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483144849,34.56975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483147262,34.56975406,230.96,230.94,0.2]
["bitfinex","SOLUSD",1759483147547,35.25975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483148838,34.56975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483149635,35.25975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483149835,34.56975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483150567,35.25975406,230.96,230.95,1.36176925]
["bitfinex","SOLUSD",1759483152155,35.25975406,230.96,230.94,0.2]
["bitfinex","SOLUSD",1759483152520,0.69,230.95,230.94,1.56176925]
["bitfinex","SOLUSD",1759483153623,5.01994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483154754,5.01994154,230.95,230.94,1.56176925]
["bitfinex","SOLUSD",1759483154969,5.01994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483155863,0.69,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759483156050,0.69,231.06,231.02,1.36176925]
["bitfinex","SOLUSD",1759483156242,30.93,231.06,231.05,1.36176925]
["bitfinex","SOLUSD",1759483157136,35.2578802,231.06,231.05,1.36176925]
["bitfinex","SOLUSD",1759483157764,35.2578802,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759483157966,45.38758071,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759483158135,45.38758071,231.06,231.05,1.36176925]
["bitfinex","SOLUSD",1759483158331,45.38758071,231.06,230.98,13.00249214]
["bitfinex","SOLUSD",1759483158332,46.89151153,231.06,230.98,13.00249214]
["bitfinex","SOLUSD",1759483158530,0.69,231.05,230.99,1.36176925]
["bitfinex","SOLUSD",1759483158759,10.87647521,231.03,230.99,1.36176925]
["bitfinex","SOLUSD",1759483158935,30.99,231.02,230.99,1.36176925]
["bitfinex","SOLUSD",1759483159137,5.01881693,231.01,230.99,1.36176925]
["bitfinex","SOLUSD",1759483159458,5.01881693,231.01,230.94,0.2]
["bitfinex","SOLUSD",1759483159459,30.99,231.0,230.98,1.36176925]
["bitfinex","SOLUSD",1759483159635,0.69,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483159957,0.69,230.99,230.94,21.0]
["bitfinex","SOLUSD",1759483160165,0.69,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483160467,4.32937916,230.98,230.97,1.36176925]
["bitfinex","SOLUSD",1759483160936,4.32937916,230.98,230.96,1.36176925]
["bitfinex","SOLUSD",1759483163660,30.28,230.99,230.96,1.98176925]
["bitfinex","SOLUSD",1759483163866,34.60932284,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483164464,35.29932284,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483164884,35.29932284,230.99,230.96,1.36176925]
["bitfinex","SOLUSD",1759483165172,0.69,230.98,230.96,1.36176925]
["bitfinex","SOLUSD",1759483165357,34.60932284,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759483165358,30.97,230.97,230.94,0.2]
["bitfinex","SOLUSD",1759483165751,5.03975406,230.96,230.94,0.2]
["bitfinex","SOLUSD",1759483165955,30.28,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483167486,30.99,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483168087,35.31994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483168452,34.60994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483170182,35.31994154,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759483175069,35.31994154,230.95,230.93,0.2]
["bitfinex","SOLUSD",1759483177087,4.32994154,230.95,230.94,1.36176925]
["bitfinex","SOLUSD",1759483177283,10.82283227,231.0,230.94,1.98176925]
["bitfinex","SOLUSD",1759483177471,30.28,230.99,230.94,0.62]
["bitfinex","SOLUSD",1759483177671,30.28,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483177975,30.28,230.99,230.94,0.62]
["bitfinex","SOLUSD",1759483178180,30.28,230.99,230.98,1.36176925]
["bitfinex","SOLUSD",1759483178867,4.32937916,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759483179065,4.32937916,230.98,230.97,1.36176925]
["bitfinex","SOLUSD",1759483179669,15.83282707,230.98,230.93,0.2]
["bitfinex","SOLUSD",1759483179991,30.96,230.97,230.93,0.2]
["bitfinex","SOLUSD",1759483180992,35.28956661,230.97,230.96,1.36176925]
["bitfinex","SOLUSD",1759483181471,4.32956661,230.97,230.96,1.36176925]
["bitfinex","SOLUSD",1759483181675,4.32956661,230.97,230.96,1.98176925]
["bitfinex","SOLUSD",1759483181887,4.32956661,230.97,230.96,1.36176925]
["bitfinex","SOLUSD",1759483183496,15.15348313,230.97,230.93,0.2]
["bitfinex","SOLUSD",1759483183789,30.28,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759483184289,0.68,230.95,230.93,0.2]
["bitfinex","SOLUSD",1759483184492,30.3,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759483184794,30.3,230.94,230.93,1.56176925]
["bitfinex","SOLUSD",1759483187492,4.32994154,230.95,230.93,1.56176925]
["bitfinex","SOLUSD",1759483187691,4.32994154,230.95,230.94,1.36176925]
["bitfinex","SOLUSD",1759483188269,4.32994154,230.95,230.94,2.12662786]
["bitfinex","SOLUSD",1759483189100,4.32994154,230.95,230.94,2.74662786]
["bitfinex","SOLUSD",1759483189297,4.32994154,230.95,230.94,2.12662786]
["bitfinex","SOLUSD",1759483191174,34.62975958,230.96,230.94,2.12662786]
["bitfinex","SOLUSD",1759483191384,4.32975958,230.96,230.93,21.0]
["bitfinex","SOLUSD",1759483191671,4.32975958,230.96,230.95,2.12662786]
["bitfinex","SOLUSD",1759483192384,21.63734397,231.09,230.95,2.74662786]
["bitfinex","SOLUSD",1759483192586,21.63734397,231.09,230.94,20.8]
["bitfinex","SOLUSD",1759483192587,0.68,231.05,230.96,0.62]
["bitfinex","SOLUSD",1759483192887,30.3,231.04,230.96,21.42]
["bitfinex","SOLUSD",1759483193070,4.32844219,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759483193399,4.32844219,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759483193400,0.68,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759483193777,0.68,231.02,231.01,2.12662786]
["bitfinex","SOLUSD",1759483194277,5.0076929,231.07,231.01,4.87325572]
["bitfinex","SOLUSD",1759483194476,5.0076929,231.07,231.06,2.12662786]
["bitfinex","SOLUSD",1759483195093,15.82692516,231.07,231.06,2.12662786]
["bitfinex","SOLUSD",1759483197672,15.82692516,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759483197873,30.98,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759483198797,30.3,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759483199295,4.32806751,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759483201004,4.32806751,231.05,231.03,21.42]
["bitfinex","SOLUSD",1759483201185,0.68,231.1,231.04,0.62]
["bitfinex","SOLUSD",1759483201389,4.32656946,231.13,231.04,0.62]
["bitfinex","SOLUSD",1759483201608,4.32656946,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759483201908,4.32656946,231.13,231.06,0.62]
["bitfinex","SOLUSD",1759483202701,0.69,231.12,231.05,33.79685909]
["bitfinex","SOLUSD",1759483202907,4.32694387,231.11,231.05,34.41685909]
["bitfinex","SOLUSD",1759483203213,10.81642365,231.13,231.06,0.62]
["bitfinex","SOLUSD",1759483203214,4.32675479,231.13,231.06,0.62]
["bitfinex","SOLUSD",1759483203584,4.32675479,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759483203793,4.32675479,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483204111,0.69,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483204497,0.69,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483205009,0.69,231.12,231.04,30.3]
["bitfinex","SOLUSD",1759483205010,4.32694387,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759483205304,15.14430356,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483206289,15.14430356,231.11,231.07,21.42]
["bitfinex","SOLUSD",1759483206488,10.81735969,231.11,231.07,21.42]
["bitfinex","SOLUSD",1759483207202,4.32656946,231.13,231.07,21.42]
["bitfinex","SOLUSD",1759483207407,4.32656946,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759483207607,4.32656946,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483207608,15.14299311,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483207789,15.83299311,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483208183,15.83299311,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759483208184,0.69,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483208383,0.69,231.11,231.03,21.42]
["bitfinex","SOLUSD",1759483208600,4.32731836,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759483209300,4.32731836,231.09,231.04,0.62]
["bitfinex","SOLUSD",1759483209702,4.32731836,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759483209903,5.01731836,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759483210483,4.32731836,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759483211094,15.14508482,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759483212199,4.32713111,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759483212505,10.81674381,231.13,231.07,0.62]
["bitfinex","SOLUSD",1759483212707,15.14364831,231.12,231.07,0.62]
["bitfinex","SOLUSD",1759483212887,15.14364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483213201,0.69,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483213392,15.14364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483213393,0.69,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759483214709,15.83364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483215197,15.14364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483215511,15.83364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483215687,15.83364831,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483215688,5.01675666,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483215887,4.32675666,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483216087,4.32675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483216300,4.32675666,231.12,231.08,0.62]
["bitfinex","SOLUSD",1759483216695,5.01675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483217700,5.01675666,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483218996,5.01675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483218997,0.69,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483219196,5.01675666,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483219397,0.69,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483220304,15.14364831,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483220617,5.01675666,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483221192,4.32675666,231.12,231.08,0.62]
["bitfinex","SOLUSD",1759483221392,4.32675666,231.12,231.05,25.12805634]
["bitfinex","SOLUSD",1759483221599,4.32675666,231.12,231.09,0.62]
["bitfinex","SOLUSD",1759483221794,15.33506975,231.14,231.09,0.62]
["bitfinex","SOLUSD",1759483221988,11.00866098,231.14,231.1,0.62]
["bitfinex","SOLUSD",1759483222195,2.22502216,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759483222196,0.69,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759483222401,0.69,231.2,231.14,0.62]
["bitfinex","SOLUSD",1759483222614,15.13913483,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759483222812,0.69,231.18,231.1,0.62]
["bitfinex","SOLUSD",1759483223123,0.69,231.18,231.1,55.17613524]
["bitfinex","SOLUSD",1759483223305,0.69,231.17,231.1,55.17613524]
["bitfinex","SOLUSD",1759483223502,0.69,231.17,231.07,0.62]
["bitfinex","SOLUSD",1759483223707,0.69,231.17,231.08,51.06]
["bitfinex","SOLUSD",1759483223898,10.8136165,231.19,231.08,51.68]
["bitfinex","SOLUSD",1759483223899,0.69,231.16,231.08,51.68]
["bitfinex","SOLUSD",1759483224223,0.69,231.16,231.08,55.05080469]
["bitfinex","SOLUSD",1759483225109,4.32619511,231.15,231.08,55.05080469]
["bitfinex","SOLUSD",1759483226428,4.32619511,231.15,231.09,0.62]
["bitfinex","SOLUSD",1759483229219,4.32619511,231.15,231.08,54.43080469]
["bitfinex","SOLUSD",1759483229529,0.7,231.14,231.08,54.43080469]
["bitfinex","SOLUSD",1759483230005,0.7,231.13,231.03,0.62]
["bitfinex","SOLUSD",1759483230199,0.7,231.13,231.04,30.26]
["bitfinex","SOLUSD",1759483230402,15.14168288,231.15,231.07,20.8]
["bitfinex","SOLUSD",1759483230403,0.7,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759483231125,15.14430356,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483231329,0.7,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759483233914,4.32731836,231.09,231.07,20.8]
["bitfinex","SOLUSD",1759483235711,0.68,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483235911,4.32656946,231.13,231.07,21.42]
["bitfinex","SOLUSD",1759483236412,0.68,231.12,231.07,21.42]
["bitfinex","SOLUSD",1759483236824,0.68,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759483237455,0.68,231.11,231.07,20.3]
["bitfinex","SOLUSD",1759483238344,4.32713111,231.1,231.07,20.3]
["bitfinex","SOLUSD",1759483242451,4.32694387,231.11,231.07,20.3]
["bitfinex","SOLUSD",1759483242751,5.00694387,231.11,231.07,20.3]
["bitfinex","SOLUSD",1759483243651,15.82430356,231.11,231.07,20.3]
["bitfinex","SOLUSD",1759483246160,5.00694387,231.11,231.07,20.3]
["bitfinex","SOLUSD",1759483246653,10.81616856,231.14,231.08,0.62]
["bitfinex","SOLUSD",1759483246837,4.32656946,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483247038,4.32656946,231.13,231.09,0.62]
["bitfinex","SOLUSD",1759483247432,21.61193447,231.17,231.1,0.62]
["bitfinex","SOLUSD",1759483247635,22.29193447,231.17,231.1,0.62]
["bitfinex","SOLUSD",1759483247845,4.32600795,231.16,231.1,0.62]
["bitfinex","SOLUSD",1759483248046,5.00600795,231.16,231.1,0.62]
["bitfinex","SOLUSD",1759483251278,5.00600795,231.16,231.1,4.94710212]
["bitfinex","SOLUSD",1759483251440,10.79731116,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759483251772,10.79731116,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759483252054,10.79731116,231.17,231.16,0.62]
["bitfinex","SOLUSD",1759483252967,10.79731116,231.17,231.16,30.84]
["bitfinex","SOLUSD",1759483253179,10.79731116,231.17,231.16,30.22]
["bitfinex","SOLUSD",1759483254640,15.80313198,231.17,231.16,30.22]
["bitfinex","SOLUSD",1759483255944,15.12313198,231.17,231.16,30.22]
["bitfinex","SOLUSD",1759483256151,10.79731116,231.17,231.16,30.22]
["bitfinex","SOLUSD",1759483259681,10.79731116,231.17,231.13,4.94654362]
["bitfinex","SOLUSD",1759483259682,10.79731116,231.17,231.13,0.62]
["bitfinex","SOLUSD",1759483259869,10.79731116,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759483260183,15.80313198,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759483260379,15.80313198,231.17,231.09,10.81804344]
["bitfinex","SOLUSD",1759483260380,15.12313198,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759483260870,15.80313198,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759483262164,15.80313198,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759483262360,0.71,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759483263081,0.71,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759483263278,25.93768404,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759483263279,0.71,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759483263483,0.71,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759483263667,0.71,231.13,231.12,20.8]
["bitfinex","SOLUSD",1759483263987,4.32675666,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759483264184,5.03675666,231.12,231.08,51.02]
["bitfinex","SOLUSD",1759483265460,0.71,231.11,231.08,51.02]
["bitfinex","SOLUSD",1759483265657,0.71,231.11,231.08,30.22]
["bitfinex","SOLUSD",1759483265887,4.32675666,231.12,231.08,30.22]
["bitfinex","SOLUSD",1759483266083,0.71,231.12,231.08,30.22]
["bitfinex","SOLUSD",1759483266691,10.81562733,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759483267381,0.71,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759483267564,0.71,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759483267762,5.03675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483270783,4.32675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483270970,5.03675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483271170,4.32675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483271978,4.32656946,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759483272179,5.03656946,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759483272564,4.32656946,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759483272763,0.71,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483272964,5.03675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759483273288,10.79731116,231.17,231.11,25.74689802]
["bitfinex","SOLUSD",1759483273484,10.79731116,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759483274183,15.83314663,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759483274587,0.71,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759483275999,4.32619511,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759483277381,5.03619511,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759483277595,5.03619511,231.15,231.08,51.02]
["bitfinex","SOLUSD",1759483277776,0.71,231.14,231.08,51.02]
["bitfinex","SOLUSD",1759483277977,10.81548777,231.15,231.08,51.02]
["bitfinex","SOLUSD",1759483278177,0.71,231.14,231.08,51.02]
["bitfinex","SOLUSD",1759483279079,4.32656946,231.13,231.08,51.02]
["bitfinex","SOLUSD",1759483279385,4.32656946,231.13,231.08,51.64]
["bitfinex","SOLUSD",1759483280402,0.71,231.14,231.08,51.64]
["bitfinex","SOLUSD",1759483280608,0.71,231.15,231.09,0.62]
["bitfinex","SOLUSD",1759483281095,10.79731116,231.17,231.09,0.62]
["bitfinex","SOLUSD",1759483281096,15.14102784,231.16,231.09,0.62]
["bitfinex","SOLUSD",1759483281602,15.85102784,231.16,231.09,0.62]
["bitfinex","SOLUSD",1759483282900,15.85102784,231.16,231.08,51.02]
["bitfinex","SOLUSD",1759483283098,0.71,231.15,231.08,51.02]
["bitfinex","SOLUSD",1759483283290,0.71,231.14,231.08,51.02]
["bitfinex","SOLUSD",1759483284184,4.32656946,231.13,231.08,51.02]
["bitfinex","SOLUSD",1759483284393,5.03656946,231.13,231.08,51.02]
["bitfinex","SOLUSD",1759483284583,5.03656946,231.13,231.08,51.64]
["bitfinex","SOLUSD",1759483285100,5.03656946,231.13,231.08,0.62]
["bitfinex","SOLUSD",1759483285392,5.03656946,231.13,231.05,4.14533751]
["bitfinex","SOLUSD",1759483285393,0.71,231.12,231.05,4.14533751]
["bitfinex","SOLUSD",1759483285597,15.14299311,231.13,231.06,30.22]
["bitfinex","SOLUSD",1759483285598,0.67,231.11,231.06,30.22]
["bitfinex","SOLUSD",1759483286097,0.67,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759483286297,4.99713111,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759483289001,4.32713111,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759483290702,4.32694387,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759483291000,4.99694387,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759483291896,4.32694387,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759483292081,15.14102784,231.16,231.09,21.42]
["bitfinex","SOLUSD",1759483292283,0.66,231.15,231.09,21.42]
["bitfinex","SOLUSD",1759483293009,4.32600795,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759483293509,15.1231621,231.17,231.12,21.42]
["bitfinex","SOLUSD",1759483293879,15.1231621,231.17,231.13,0.62]
["bitfinex","SOLUSD",1759483294079,15.1231621,231.17,231.14,0.62]
["bitfinex","SOLUSD",1759483294791,15.1231621,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759483295296,15.1231621,231.17,231.13,21.42]
["bitfinex","SOLUSD",1759483296101,0.1,231.21,231.14,0.62]
["bitfinex","SOLUSD",1759483296288,4.42510139,231.21,231.14,0.62]
["bitfinex","SOLUSD",1759483297205,0.1,231.21,231.14,0.62]
["bitfinex","SOLUSD",1759483297608,4.42508045,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759483298213,4.42508045,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759483298406,0.1,231.21,231.17,21.42]
["bitfinex","SOLUSD",1759483299213,0.1,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759483299397,0.76,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759483300297,5.08507882,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759483300703,4.42507882,231.21,231.15,4.32619511]
["bitfinex","SOLUSD",1759483300903,4.42507882,231.21,231.17,21.42]
["bitfinex","SOLUSD",1759483301096,4.42507882,231.21,231.18,0.62]
["bitfinex","SOLUSD",1759483301097,0.1,231.21,231.18,0.62]
["bitfinex","SOLUSD",1759483301294,0.1,231.22,231.19,0.14216157]
["bitfinex","SOLUSD",1759483301503,0.1,231.23,231.2,0.62]
["bitfinex","SOLUSD",1759483301697,0.1,231.23,231.21,30.22]
["bitfinex","SOLUSD",1759483302016,0.1,231.23,231.22,0.62]
["bitfinex","SOLUSD",1759483302508,0.1,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759483302714,0.1,231.27,231.25,30.84]
["bitfinex","SOLUSD",1759483304914,0.1,231.27,231.25,30.22]
["bitfinex","SOLUSD",1759483313333,0.1,231.27,231.25,30.84]
["bitfinex","SOLUSD",1759483313625,0.1,231.27,231.25,35.16432432]
["bitfinex","SOLUSD",1759483313827,0.1,231.27,231.25,35.30648589]
["bitfinex","SOLUSD",1759483314028,0.1,231.27,231.26,0.62]
["bitfinex","SOLUSD",1759483314218,0.1,231.27,231.26,1.1945753]
["bitfinex","SOLUSD",1759483315226,0.1,231.27,231.26,2.92583977]
["bitfinex","SOLUSD",1759483315430,0.1,231.27,231.26,2.49342604]
["bitfinex","SOLUSD",1759483315830,0.1,231.27,231.26,1.87342604]
["bitfinex","SOLUSD",1759483316832,0.1,231.27,231.26,2.49342604]
["bitfinex","SOLUSD",1759483317037,0.1,231.27,231.26,6.81756337]
["bitfinex","SOLUSD",1759483317542,0.1,231.27,231.26,6.19756337]
["bitfinex","SOLUSD",1759483318415,0.1,231.27,231.26,1.73126447]
["bitfinex","SOLUSD",1759483318820,0.1,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759483318821,0.76,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759483319031,0.76,231.27,231.26,30.2]
["bitfinex","SOLUSD",1759483319233,0.1,231.27,231.26,51.0]
["bitfinex","SOLUSD",1759483321119,0.76,231.27,231.26,51.0]
["bitfinex","SOLUSD",1759483321837,0.8,231.27,231.26,51.0]
["bitfinex","SOLUSD",1759483322543,0.1,231.27,231.26,51.0]
["bitfinex","SOLUSD",1759483322716,0.1,231.28,231.26,55.94413733]
["bitfinex","SOLUSD",1759483322910,0.1,231.3,231.27,0.62]
["bitfinex","SOLUSD",1759483323259,0.1,231.3,231.28,34.52374369]
["bitfinex","SOLUSD",1759483324135,0.1,231.3,231.28,36.25500816]
["bitfinex","SOLUSD",1759483324330,0.1,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759483324643,0.1,231.32,231.31,50.98]
["bitfinex","SOLUSD",1759483324940,0.8,231.32,231.31,50.98]
["bitfinex","SOLUSD",1759483325522,0.8,231.32,231.31,30.18]
["bitfinex","SOLUSD",1759483325944,0.1,231.32,231.31,30.18]
["bitfinex","SOLUSD",1759483327309,0.1,231.32,231.31,35.12320262]
["bitfinex","SOLUSD",1759483327516,0.1,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759483327725,0.1,231.35,231.34,50.98]
["bitfinex","SOLUSD",1759483328751,0.1,231.36,231.34,51.6]
["bitfinex","SOLUSD",1759483329544,0.1,231.36,231.34,55.92258389]
["bitfinex","SOLUSD",1759483332418,0.1,231.37,231.35,2.3507401]
["bitfinex","SOLUSD",1759483332750,0.1,231.37,231.36,30.18]
["bitfinex","SOLUSD",1759483333449,0.1,231.38,231.36,30.8]
["bitfinex","SOLUSD",1759483333642,0.1,231.38,231.37,0.14216157]
["bitfinex","SOLUSD",1759483334347,0.1,231.38,231.37,1.87260218]
["bitfinex","SOLUSD",1759483334940,0.8,231.38,231.37,31.91044061]
["bitfinex","SOLUSD",1759483335229,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483336144,0.1,231.38,231.37,34.60134492]
["bitfinex","SOLUSD",1759483337043,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483338269,0.1,231.38,231.37,34.60135066]
["bitfinex","SOLUSD",1759483339248,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483340028,0.8,231.38,231.36,5.02171642]
["bitfinex","SOLUSD",1759483340326,4.32226832,231.36,231.34,30.18]
["bitfinex","SOLUSD",1759483340548,0.7,231.35,231.34,30.18]
["bitfinex","SOLUSD",1759483342434,4.42204098,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759483343142,5.12204098,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759483343861,5.12204098,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759483344063,5.12204098,231.38,231.34,50.98]
["bitfinex","SOLUSD",1759483344064,0.7,231.37,231.34,50.98]
["bitfinex","SOLUSD",1759483344240,0.7,231.36,231.34,50.98]
["bitfinex","SOLUSD",1759483344567,0.7,231.37,231.34,50.98]
["bitfinex","SOLUSD",1759483344855,0.1,231.38,231.34,50.98]
["bitfinex","SOLUSD",1759483345061,0.8,231.38,231.34,50.98]
["bitfinex","SOLUSD",1759483345441,0.8,231.38,231.34,55.30263905]
["bitfinex","SOLUSD",1759483345647,0.1,231.38,231.35,0.62]
["bitfinex","SOLUSD",1759483345952,0.1,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759483346159,0.1,231.38,231.36,34.50218859]
["bitfinex","SOLUSD",1759483346535,0.1,231.38,231.37,0.14216157]
["bitfinex","SOLUSD",1759483346734,0.1,231.38,231.37,1.87260218]
["bitfinex","SOLUSD",1759483346934,0.1,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759483347237,0.81,231.38,231.36,31.91059034]
["bitfinex","SOLUSD",1759483347431,0.81,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759483348161,0.81,231.38,231.35,4.42168129]
["bitfinex","SOLUSD",1759483348460,0.81,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759483348968,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483349358,0.1,231.38,231.37,50.98]
["bitfinex","SOLUSD",1759483349949,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483351272,0.1,231.38,231.37,34.50208151]
["bitfinex","SOLUSD",1759483354556,0.78,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483354963,0.1,231.38,231.37,30.18]
["bitfinex","SOLUSD",1759483355259,0.1,231.38,231.37,30.16]
["bitfinex","SOLUSD",1759483356561,0.1,231.38,231.37,34.48208151]
["bitfinex","SOLUSD",1759483357162,0.1,231.38,231.37,30.16]
["bitfinex","SOLUSD",1759483358563,0.1,231.38,231.37,34.48208151]
["bitfinex","SOLUSD",1759483359771,0.1,231.38,231.37,35.10208151]
["bitfinex","SOLUSD",1759483360072,0.1,231.38,231.37,6.67267185]
["bitfinex","SOLUSD",1759483360257,0.1,231.38,231.37,36.83267185]
["bitfinex","SOLUSD",1759483360570,0.1,231.38,231.37,36.97483342]
["bitfinex","SOLUSD",1759483361657,0.1,231.38,231.37,36.35483342]
["bitfinex","SOLUSD",1759483368272,0.1,231.38,231.37,36.97483342]
["bitfinex","SOLUSD",1759483368577,0.1,231.38,231.37,47.11334107]
["bitfinex","SOLUSD",1759483370271,0.1,231.38,231.37,51.90656241]
["bitfinex","SOLUSD",1759483370476,0.1,231.38,231.37,52.40656241]
["bitfinex","SOLUSD",1759483372176,1e-08,231.38,231.37,52.40656241]
["bitfinex","SOLUSD",1759483372354,1e-08,231.38,231.37,42.84326858]
["bitfinex","SOLUSD",1759483372550,1e-08,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759483372763,1e-08,231.4,231.39,40.44063186]
["bitfinex","SOLUSD",1759483372980,1e-08,231.4,231.39,41.06063186]
["bitfinex","SOLUSD",1759483373471,1e-08,231.4,231.39,42.7905486]
["bitfinex","SOLUSD",1759483374264,1e-08,231.4,231.39,47.11225653]
["bitfinex","SOLUSD",1759483375195,1e-08,231.41,231.4,51.04838858]
["bitfinex","SOLUSD",1759483375479,0.1,231.56,231.4,51.04838858]
["bitfinex","SOLUSD",1759483375480,1e-08,231.5,231.49,0.14216157]
["bitfinex","SOLUSD",1759483375799,1e-08,231.5,231.49,51.93692038]
["bitfinex","SOLUSD",1759483376174,1e-08,231.5,231.49,53.66616405]
["bitfinex","SOLUSD",1759483376373,1e-08,231.5,231.49,77.98600507]
["bitfinex","SOLUSD",1759483376877,1e-08,231.5,231.49,57.98600507]
["bitfinex","SOLUSD",1759483377475,1e-08,231.5,231.49,77.98600507]
["bitfinex","SOLUSD",1759483378286,1e-08,231.5,231.49,81.55607059]
["bitfinex","SOLUSD",1759483379067,0.68000001,231.5,231.49,15.75538419]
["bitfinex","SOLUSD",1759483379273,1e-08,231.5,231.49,36.20908469]
["bitfinex","SOLUSD",1759483379574,1e-08,231.5,231.49,36.35124626]
["bitfinex","SOLUSD",1759483380280,1e-08,231.5,231.49,49.29565982]
["bitfinex","SOLUSD",1759483380965,1e-08,231.5,231.49,49.43782139]
["bitfinex","SOLUSD",1759483382170,0.70000001,231.5,231.49,49.43782139]
["bitfinex","SOLUSD",1759483382377,1e-08,231.5,231.49,49.43782139]
["bitfinex","SOLUSD",1759483382881,0.70000001,231.5,231.49,49.43782139]
["bitfinex","SOLUSD",1759483384890,0.70000001,231.5,231.49,36.35124626]
["bitfinex","SOLUSD",1759483385785,0.70000001,231.5,231.49,6.19124626]
["bitfinex","SOLUSD",1759483386289,0.70000001,231.5,231.49,31.86924367]
["bitfinex","SOLUSD",1759483387396,0.70000001,231.5,231.49,36.18908469]
["bitfinex","SOLUSD",1759483389680,0.70000001,231.5,231.49,31.86924367]
["bitfinex","SOLUSD",1759483389877,0.70000001,231.5,231.46,20.94216157]
["bitfinex","SOLUSD",1759483390172,0.7,231.49,231.47,40.93523483]
["bitfinex","SOLUSD",1759483390377,1e-08,231.5,231.48,30.14]
["bitfinex","SOLUSD",1759483390997,0.7,231.49,231.48,30.14]
["bitfinex","SOLUSD",1759483393794,5.01984102,231.49,231.46,4.31872165]
["bitfinex","SOLUSD",1759483393999,0.7,231.48,231.35,3.56743066]
["bitfinex","SOLUSD",1759483394179,4.31984102,231.49,231.39,10.97647521]
["bitfinex","SOLUSD",1759483394180,0.7,231.47,231.39,10.97647521]
["bitfinex","SOLUSD",1759483394382,1e-08,231.5,231.4,30.76]
["bitfinex","SOLUSD",1759483394702,0.70000001,231.5,231.44,0.14216157]
["bitfinex","SOLUSD",1759483395000,0.70000001,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759483395179,1e-08,231.5,231.48,50.96]
["bitfinex","SOLUSD",1759483395376,1e-08,231.5,231.49,4.31984102]
["bitfinex","SOLUSD",1759483395577,1e-08,231.5,231.49,5.08200259]
["bitfinex","SOLUSD",1759483395797,1e-08,231.5,231.49,4.46200259]
["bitfinex","SOLUSD",1759483395996,1e-08,231.5,231.49,8.78092507]
["bitfinex","SOLUSD",1759483399700,1e-08,231.5,231.49,9.40092507]
["bitfinex","SOLUSD",1759483402788,1e-08,231.5,231.49,14.17099756]
["bitfinex","SOLUSD",1759483402984,1e-08,231.5,231.49,19.10722457]
["bitfinex","SOLUSD",1759483403809,1e-08,231.5,231.49,48.68722457]
["bitfinex","SOLUSD",1759483403984,1e-08,231.5,231.49,49.30722457]
["bitfinex","SOLUSD",1759483404190,1e-08,231.5,231.49,48.68722457]
["bitfinex","SOLUSD",1759483404697,1e-08,231.5,231.49,59.56369978]
["bitfinex","SOLUSD",1759483405591,1e-08,231.5,231.49,60.18369978]
["bitfinex","SOLUSD",1759483406483,1e-08,231.5,231.49,59.56369978]
["bitfinex","SOLUSD",1759483406684,1e-08,231.5,231.49,60.18369978]
["bitfinex","SOLUSD",1759483407586,1e-08,231.5,231.49,63.75723512]
["bitfinex","SOLUSD",1759483407809,1e-08,231.5,231.49,60.18369978]
["bitfinex","SOLUSD",1759483408018,1e-08,231.5,231.49,80.18369978]
["bitfinex","SOLUSD",1759483408383,1e-08,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759483408591,1e-08,231.56,231.55,30.36216157]
["bitfinex","SOLUSD",1759483408987,1e-08,231.56,231.55,43.58735731]
["bitfinex","SOLUSD",1759483409617,1e-08,231.56,231.55,51.48048327]
["bitfinex","SOLUSD",1759483409793,1e-08,231.56,231.55,52.67615145]
["bitfinex","SOLUSD",1759483409994,1e-08,231.56,231.55,57.61237846]
["bitfinex","SOLUSD",1759483410204,0.1,231.62,231.59,0.14216157]
["bitfinex","SOLUSD",1759483410519,1e-08,231.62,231.61,0.14216157]
["bitfinex","SOLUSD",1759483411022,1e-08,231.62,231.61,3.71612842]
["bitfinex","SOLUSD",1759483411698,1e-08,231.62,231.61,8.03373128]
["bitfinex","SOLUSD",1759483411900,0.68000001,231.62,231.58,3.57396685]
["bitfinex","SOLUSD",1759483412094,0.68,231.61,231.59,30.36]
["bitfinex","SOLUSD",1759483412293,0.68,231.6,231.59,30.36]
["bitfinex","SOLUSD",1759483412508,0.68,231.6,231.59,30.50216157]
["bitfinex","SOLUSD",1759483413695,0.68,231.6,231.59,34.8201373]
["bitfinex","SOLUSD",1759483415026,0.68,231.6,231.55,9.6213158]
["bitfinex","SOLUSD",1759483415196,0.68,231.59,231.55,6.04734895]
["bitfinex","SOLUSD",1759483415395,0.68,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759483417715,4.99816219,231.58,231.49,3.57396685]
["bitfinex","SOLUSD",1759483417917,0.68,231.57,231.5,30.46]
["bitfinex","SOLUSD",1759483418117,0.68,231.57,231.51,4.31797886]
["bitfinex","SOLUSD",1759483418406,0.68,231.56,231.48,3.57396685]
["bitfinex","SOLUSD",1759483418715,0.68,231.55,231.48,41.25420669]
["bitfinex","SOLUSD",1759483418914,0.68,231.54,231.48,41.25420669]
["bitfinex","SOLUSD",1759483419111,0.68,231.53,231.48,41.25420669]
["bitfinex","SOLUSD",1759483419328,0.68,231.52,231.48,41.25420669]
["bitfinex","SOLUSD",1759483419529,0.68,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759483419736,10.87647522,231.62,231.51,20.8]
["bitfinex","SOLUSD",1759483420036,15.11161002,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759483420236,0.68,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759483420530,0.68,231.59,231.48,34.78002635]
["bitfinex","SOLUSD",1759483420728,0.68,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759483420902,0.68,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759483421336,0.68,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759483421519,0.68,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759483421832,0.68,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759483422027,0.68,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759483422206,0.68,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759483422615,0.68,231.52,231.47,10.79400716]
["bitfinex","SOLUSD",1759483422826,4.31857341,231.56,231.45,3.57396685]
["bitfinex","SOLUSD",1759483422827,0.68,231.51,231.45,30.46]
["bitfinex","SOLUSD",1759483423131,0.68,231.5,231.43,3.57396685]
["bitfinex","SOLUSD",1759483423333,15.11491129,231.56,231.46,20.8]
["bitfinex","SOLUSD",1759483423334,0.68,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759483423527,0.68,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759483423728,0.68,231.47,231.46,20.8]
["bitfinex","SOLUSD",1759483425914,0.68,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759483426107,0.68,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759483428380,0.68,231.46,231.42,45.5751392]
["bitfinex","SOLUSD",1759483428523,10.79847367,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759483429216,0.68,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759483429527,0.68,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759483429725,0.68,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759483429935,0.68,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759483430109,0.68,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759483430444,0.68,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759483430637,0.68,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759483430844,0.68,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759483431024,0.68,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759483431222,0.68,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759483432148,0.68,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759483432358,0.68,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759483432540,15.11315006,231.59,231.49,20.8]
["bitfinex","SOLUSD",1759483432855,0.68,231.58,231.49,20.8]
["bitfinex","SOLUSD",1759483433040,0.68,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759483433229,15.11315006,231.59,231.49,20.8]
["bitfinex","SOLUSD",1759483433554,15.11422031,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759483433751,0.68,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759483433944,15.11422031,231.57,231.42,3.57396685]
["bitfinex","SOLUSD",1759483433945,0.68,231.55,231.42,3.57396685]
["bitfinex","SOLUSD",1759483434147,15.11422031,231.57,231.42,3.57396685]
["bitfinex","SOLUSD",1759483434148,0.68,231.54,231.42,3.57396685]
["bitfinex","SOLUSD",1759483434449,15.11422031,231.57,231.44,20.8]
["bitfinex","SOLUSD",1759483434450,0.68,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759483434644,0.68,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759483435151,0.68,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759483435353,0.68,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759483435536,4.31984102,231.49,231.43,25.12089247]
["bitfinex","SOLUSD",1759483435735,4.31984102,231.49,231.43,4.32089247]
["bitfinex","SOLUSD",1759483435736,4.99984102,231.49,231.43,4.32089247]
["bitfinex","SOLUSD",1759483435938,0.68,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759483436150,0.68,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759483436659,0.68,231.54,231.47,21.42]
["bitfinex","SOLUSD",1759483438038,0.68,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759483439056,4.99853515,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1759483439236,1e-08,231.62,231.49,0.62]
["bitfinex","SOLUSD",1759483439237,4.31760286,231.61,231.49,0.62]
["bitfinex","SOLUSD",1759483439432,0.68,231.6,231.49,0.62]
["bitfinex","SOLUSD",1759483439632,0.68,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759483439848,15.11161002,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759483439849,0.68,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759483440053,0.68,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759483440250,4.31834866,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759483440456,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759483442365,4.31782741,231.6,231.53,0.62]
["bitfinex","SOLUSD",1759483442541,0.68,231.6,231.53,21.42]
["bitfinex","SOLUSD",1759483442861,1e-08,231.62,231.53,20.8]
["bitfinex","SOLUSD",1759483442862,15.11114079,231.62,231.53,20.8]
["bitfinex","SOLUSD",1759483443033,0.68,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759483443445,0.68,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759483443774,15.11161002,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759483444054,0.68,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759483444243,0.68,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759483445243,4.31760286,231.61,231.52,20.8]
["bitfinex","SOLUSD",1759483445244,0.68,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759483445562,4.31760286,231.61,231.52,20.8]
["bitfinex","SOLUSD",1759483445563,0.68,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759483445756,0.68,231.58,231.48,0.62]
["bitfinex","SOLUSD",1759483445757,4.31853515,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759483445961,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759483446347,0.68,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759483447944,4.99891053,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759483448542,0.68,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759483449076,10.79422567,231.61,231.51,0.62]
["bitfinex","SOLUSD",1759483449371,4.99778929,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759483449758,4.31755147,231.62,231.56,0.62]
["bitfinex","SOLUSD",1759483449975,1e-08,231.62,231.56,0.62]
["bitfinex","SOLUSD",1759483450845,1e-08,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759483451264,1e-08,231.62,231.6,25.73764495]
["bitfinex","SOLUSD",1759483451472,1e-08,231.62,231.61,21.42]
["bitfinex","SOLUSD",1759483452046,1e-08,231.62,231.61,51.9]
["bitfinex","SOLUSD",1759483452972,1e-08,231.62,231.61,56.21760286]
["bitfinex","SOLUSD",1759483453964,1e-08,231.62,231.61,55.59760286]
["bitfinex","SOLUSD",1759483454169,1e-08,231.62,231.61,51.26]
["bitfinex","SOLUSD",1759483454367,0.68000001,231.62,231.61,51.26]
["bitfinex","SOLUSD",1759483454560,1e-08,231.62,231.61,51.26]
["bitfinex","SOLUSD",1759483454950,1e-08,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759483456684,0.68000001,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759483456857,1e-08,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759483458182,1e-08,231.62,231.61,25.73760286]
["bitfinex","SOLUSD",1759483458407,1e-08,231.62,231.61,35.53976443]
["bitfinex","SOLUSD",1759483458681,10.98729321,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759483458982,10.98729321,231.69,231.61,54.08427159]
["bitfinex","SOLUSD",1759483458983,10.98729321,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759483459184,10.98729321,231.69,231.68,51.28]
["bitfinex","SOLUSD",1759483459358,10.98729321,231.69,231.68,55.59629834]
["bitfinex","SOLUSD",1759483459871,10.98729321,231.69,231.68,51.28]
["bitfinex","SOLUSD",1759483462283,0.1,231.72,231.68,56.21629237]
["bitfinex","SOLUSD",1759483462592,0.1,231.72,231.69,0.62]
["bitfinex","SOLUSD",1759483462885,0.1,231.72,231.68,67.20358558]
["bitfinex","SOLUSD",1759483463186,0.1,231.72,231.68,77.99433143]
["bitfinex","SOLUSD",1759483463381,0.1,231.72,231.69,0.62]
["bitfinex","SOLUSD",1759483463582,0.1,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759483463780,0.1,231.72,231.71,51.9]
["bitfinex","SOLUSD",1759483464767,0.1,231.72,231.71,51.28]
["bitfinex","SOLUSD",1759483465765,0.1,231.72,231.71,55.5957395]
["bitfinex","SOLUSD",1759483466189,0.1,231.72,231.71,56.2157395]
["bitfinex","SOLUSD",1759483466366,0.1,231.72,231.71,56.35790107]
["bitfinex","SOLUSD",1759483467167,1e-08,231.72,231.71,56.85790107]
["bitfinex","SOLUSD",1759483467389,1e-08,231.72,231.71,56.87790107]
["bitfinex","SOLUSD",1759483468688,0.7,231.82,231.72,0.14216157]
["bitfinex","SOLUSD",1759483468896,0.7,231.82,231.74,0.14216157]
["bitfinex","SOLUSD",1759483469080,0.7,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759483469280,4.31257547,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759483469666,21.5581445,231.94,231.84,20.8]
["bitfinex","SOLUSD",1759483469667,15.09141082,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759483469869,0.7,231.87,231.84,20.8]
["bitfinex","SOLUSD",1759483470070,0.2,231.86,231.84,20.8]
["bitfinex","SOLUSD",1759483470292,0.14216157,231.91,231.78,30.48]
["bitfinex","SOLUSD",1759483470293,0.14216157,231.91,231.81,20.8]
["bitfinex","SOLUSD",1759483470794,20.14216157,231.91,231.71,12.95868339]
["bitfinex","SOLUSD",1759483470972,20.14216157,231.91,231.75,20.8]
["bitfinex","SOLUSD",1759483471174,20.14216157,231.91,231.71,12.95868339]
["bitfinex","SOLUSD",1759483471175,20.8,231.87,231.71,12.95868339]
["bitfinex","SOLUSD",1759483471489,11.01863678,231.86,231.72,20.8]
["bitfinex","SOLUSD",1759483471696,11.01863678,231.86,231.69,30.5]
["bitfinex","SOLUSD",1759483471900,28.47216157,231.84,231.69,30.5]
["bitfinex","SOLUSD",1759483472197,28.47216157,231.84,231.72,20.8]
["bitfinex","SOLUSD",1759483472198,0.72,231.83,231.72,20.8]
["bitfinex","SOLUSD",1759483472408,28.33,231.84,231.73,31.35]
["bitfinex","SOLUSD",1759483472699,0.72,231.89,231.77,20.94216157]
["bitfinex","SOLUSD",1759483472879,0.72,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759483473078,0.72,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759483473277,0.72,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759483473594,4.41173176,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759483473777,15.19084614,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759483473984,15.19084614,231.93,231.8,0.14216157]
["bitfinex","SOLUSD",1759483473985,0.72,231.92,231.83,20.8]
["bitfinex","SOLUSD",1759483474180,0.72,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759483474389,0.72,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759483474575,0.72,231.9,231.8,30.76]
["bitfinex","SOLUSD",1759483474777,0.72,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759483475297,15.19084614,231.93,231.83,20.8]
["bitfinex","SOLUSD",1759483475298,0.72,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759483475505,15.19084614,231.93,231.83,20.8]
["bitfinex","SOLUSD",1759483475506,0.72,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759483475803,4.31313349,231.85,231.78,20.8]
["bitfinex","SOLUSD",1759483475974,0.72,231.84,231.78,51.58]
["bitfinex","SOLUSD",1759483477402,4.31313349,231.85,231.78,51.58]
["bitfinex","SOLUSD",1759483477582,0.72,231.83,231.77,30.76]
["bitfinex","SOLUSD",1759483477899,4.31387774,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759483478112,0.72,231.8,231.76,30.76]
["bitfinex","SOLUSD",1759483478671,0.72,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759483478907,4.31421425,231.8,231.76,30.76]
["bitfinex","SOLUSD",1759483479077,0.72,231.79,231.76,30.76]
["bitfinex","SOLUSD",1759483479277,0.72,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759483479878,0.72,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759483480078,0.72,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759483480475,0.72,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483480878,4.31480842,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483481085,5.03480842,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483481297,5.03480842,231.76,231.69,0.71]
["bitfinex","SOLUSD",1759483481497,5.03480842,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759483481902,0.72,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759483482085,4.31480842,231.76,231.7,30.74]
["bitfinex","SOLUSD",1759483482086,0.72,231.74,231.7,30.74]
["bitfinex","SOLUSD",1759483482296,15.10182947,231.76,231.67,30.74]
["bitfinex","SOLUSD",1759483482297,0.72,231.73,231.67,30.74]
["bitfinex","SOLUSD",1759483482609,0.72,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483482979,4.31555325,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483483178,4.31555325,231.72,231.67,30.74]
["bitfinex","SOLUSD",1759483483498,5.03555325,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483483690,0.72,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483483873,0.72,231.71,231.64,31.45]
["bitfinex","SOLUSD",1759483484275,4.31555325,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483484497,0.72,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759483484912,0.72,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759483485213,4.31611204,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759483485983,4.31592021,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759483486202,10.87647521,231.77,231.68,0.71]
["bitfinex","SOLUSD",1759483486203,0.72,231.76,231.68,0.71]
["bitfinex","SOLUSD",1759483486421,0.72,231.76,231.67,20.8]
["bitfinex","SOLUSD",1759483486422,4.31511342,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759483486588,0.72,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759483487016,10.78748651,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759483487316,0.72,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759483488979,4.31555325,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483489188,5.03555325,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483489487,4.31555325,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483490788,15.10443638,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483490984,15.82443638,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483491180,0.72,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483491403,0.72,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483491597,0.72,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759483491908,0.72,231.74,231.67,21.51]
["bitfinex","SOLUSD",1759483492411,0.72,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759483493186,4.31555325,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483493506,4.31555325,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483494287,15.10443638,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483494581,15.10443638,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483494582,0.72,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759483494786,0.72,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759483494999,4.31555325,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483495216,11.50888313,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483495803,11.50888313,231.72,231.66,21.51]
["bitfinex","SOLUSD",1759483496314,10.78888313,231.72,231.66,21.51]
["bitfinex","SOLUSD",1759483496907,11.50888313,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483497107,0.72,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759483497414,4.31537836,231.73,231.67,21.51]
["bitfinex","SOLUSD",1759483498405,4.3151808,231.74,231.67,21.51]
["bitfinex","SOLUSD",1759483498597,15.10313281,231.74,231.67,0.71]
["bitfinex","SOLUSD",1759483498802,0.72,231.73,231.67,0.71]
["bitfinex","SOLUSD",1759483499996,0.72,231.73,231.67,21.51]
["bitfinex","SOLUSD",1759483500387,4.31555325,231.72,231.67,0.71]
["bitfinex","SOLUSD",1759483500701,30.66,231.77,231.68,0.71]
["bitfinex","SOLUSD",1759483500702,5.0349946,231.75,231.68,0.71]
["bitfinex","SOLUSD",1759483501101,10.78509737,231.81,231.7,20.8]
["bitfinex","SOLUSD",1759483501287,10.78509737,231.81,231.71,0.71]
["bitfinex","SOLUSD",1759483501715,15.81922346,231.8,231.72,20.8]
["bitfinex","SOLUSD",1759483502311,0.68,231.79,231.72,21.47]
["bitfinex","SOLUSD",1759483502504,4.3144361,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759483502699,0.68,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759483503218,4.3144361,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759483503404,4.9944361,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759483503607,4.9944361,231.78,231.73,21.47]
["bitfinex","SOLUSD",1759483504202,4.3144361,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759483504403,4.3144361,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759483504916,4.3144361,231.78,231.69,24.35268679]
["bitfinex","SOLUSD",1759483504917,0.68,231.77,231.69,24.35268679]
["bitfinex","SOLUSD",1759483505107,0.68,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759483505417,0.68,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759483505619,15.10052635,231.78,231.7,21.47]
["bitfinex","SOLUSD",1759483505824,15.10052635,231.78,231.68,3.55268679]
["bitfinex","SOLUSD",1759483505825,15.10052635,231.78,231.71,0.67]
["bitfinex","SOLUSD",1759483505997,4.3144361,231.78,231.71,0.67]
["bitfinex","SOLUSD",1759483506196,0.68,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759483506398,11.46609025,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759483506820,0.68,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759483507319,15.09922346,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759483508818,10.78515962,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759483509030,11.46515962,231.8,231.73,21.47]
["bitfinex","SOLUSD",1759483509233,0.68,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759483510333,0.68,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759483511123,4.31462225,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759483511430,4.31462225,231.77,231.73,0.67]
["bitfinex","SOLUSD",1759483511723,4.31462225,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759483511918,4.31462225,231.77,231.72,21.47]
["bitfinex","SOLUSD",1759483512124,4.99462225,231.77,231.72,21.47]
["bitfinex","SOLUSD",1759483512321,4.31462225,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759483512514,4.31462225,231.77,231.69,30.62]
["bitfinex","SOLUSD",1759483512515,0.68,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759483513023,4.31424996,231.79,231.7,0.67]
["bitfinex","SOLUSD",1759483513721,4.31424996,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759483513934,4.31424996,231.79,231.73,0.67]
["bitfinex","SOLUSD",1759483514296,4.31424996,231.79,231.73,21.47]
["bitfinex","SOLUSD",1759483514829,4.31424996,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759483515027,4.31424996,231.79,231.74,0.67]
["bitfinex","SOLUSD",1759483515219,0.68,231.82,231.75,0.67]
["bitfinex","SOLUSD",1759483515220,4.31387774,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759483516626,10.7840821,231.83,231.75,21.47]
["bitfinex","SOLUSD",1759483516627,4.31367748,231.83,231.75,21.47]
["bitfinex","SOLUSD",1759483516800,4.31367748,231.83,231.76,0.67]
["bitfinex","SOLUSD",1759483517197,4.31331953,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759483517604,4.99331953,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759483518107,4.99331953,231.84,231.77,21.47]
["bitfinex","SOLUSD",1759483518307,0.68,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759483518721,0.68,231.83,231.73,3.55268679]
["bitfinex","SOLUSD",1759483518722,0.68,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759483518935,0.68,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759483519108,0.68,231.8,231.72,4.22268679]
["bitfinex","SOLUSD",1759483519308,4.3144361,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759483519625,4.3144361,231.78,231.72,21.47]
["bitfinex","SOLUSD",1759483520134,15.10052635,231.78,231.72,21.47]
["bitfinex","SOLUSD",1759483520429,15.78052635,231.78,231.72,21.47]
["bitfinex","SOLUSD",1759483521221,15.78052635,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759483521527,4.9944361,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759483521708,4.31419829,231.8,231.72,4.22268679]
["bitfinex","SOLUSD",1759483521910,4.31419829,231.8,231.73,4.22268679]
["bitfinex","SOLUSD",1759483522105,0.68,231.79,231.72,24.35268679]
["bitfinex","SOLUSD",1759483522522,0.68,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759483522523,15.09935791,231.8,231.71,25.02268679]
["bitfinex","SOLUSD",1759483522834,0.68,231.78,231.71,4.22268679]
["bitfinex","SOLUSD",1759483523034,0.68,231.78,231.71,3.55268679]
["bitfinex","SOLUSD",1759483523328,15.77935791,231.8,231.72,0.67]
["bitfinex","SOLUSD",1759483523837,15.77935791,231.8,231.72,21.47]
["bitfinex","SOLUSD",1759483524547,15.77935791,231.8,231.72,25.02268679]
["bitfinex","SOLUSD",1759483524746,0.68,231.79,231.72,25.02268679]
["bitfinex","SOLUSD",1759483524910,0.68,231.79,231.72,21.47]
["bitfinex","SOLUSD",1759483525618,4.3144361,231.78,231.72,21.47]
["bitfinex","SOLUSD",1759483527226,4.3144361,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759483527535,4.3144361,231.78,231.74,0.7]
["bitfinex","SOLUSD",1759483529139,4.31424996,231.79,231.74,0.7]
["bitfinex","SOLUSD",1759483529829,4.31424996,231.79,231.75,0.7]
["bitfinex","SOLUSD",1759483530033,4.31369165,231.82,231.76,0.7]
["bitfinex","SOLUSD",1759483530219,4.31369165,231.82,231.73,3.55268679]
["bitfinex","SOLUSD",1759483530220,0.66,231.81,231.71,4.77473358]
["bitfinex","SOLUSD",1759483530421,0.14216157,231.73,231.59,4.77473358]
["bitfinex","SOLUSD",1759483530617,0.14216157,231.71,231.57,4.1736238]
["bitfinex","SOLUSD",1759483530819,0.66,231.7,231.58,20.8]
["bitfinex","SOLUSD",1759483531129,15.10704419,231.68,231.59,0.7]
["bitfinex","SOLUSD",1759483531327,0.66,231.67,231.59,0.7]
["bitfinex","SOLUSD",1759483531912,0.66,231.67,231.59,21.5]
["bitfinex","SOLUSD",1759483532927,0.66,231.67,231.59,0.7]
["bitfinex","SOLUSD",1759483533128,4.31667098,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759483533534,15.10834843,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759483533721,15.77834843,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759483534230,15.77834843,231.66,231.59,21.5]
["bitfinex","SOLUSD",1759483536331,4.98667098,231.66,231.59,21.5]
["bitfinex","SOLUSD",1759483536538,4.98667098,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759483536539,4.31667098,231.66,231.6,0.7]
["bitfinex","SOLUSD",1759483537548,4.31633785,231.68,231.6,0.7]
["bitfinex","SOLUSD",1759483539060,4.98597555,231.7,231.61,4.31760286]
["bitfinex","SOLUSD",1759483539234,4.98597555,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759483540733,4.98597555,231.7,231.63,0.7]
["bitfinex","SOLUSD",1759483541062,4.98597555,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759483542560,0.67,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759483542731,0.67,231.7,231.63,0.7]
["bitfinex","SOLUSD",1759483543745,0.67,231.7,231.59,0.7]
["bitfinex","SOLUSD",1759483544067,0.67,231.7,231.61,20.8]
["bitfinex","SOLUSD",1759483544241,0.67,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759483544434,15.10769628,231.67,231.55,0.7]
["bitfinex","SOLUSD",1759483544635,36.69011955,231.67,231.55,4.06039223]
["bitfinex","SOLUSD",1759483544936,0.67,231.66,231.53,0.7]
["bitfinex","SOLUSD",1759483545231,0.67,231.66,231.54,20.8]
["bitfinex","SOLUSD",1759483545438,0.67,231.66,231.55,0.7]
["bitfinex","SOLUSD",1759483545648,0.67,231.66,231.55,21.5]
["bitfinex","SOLUSD",1759483545960,0.67,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759483547221,4.31685732,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759483547426,4.31685732,231.65,231.59,0.7]
["bitfinex","SOLUSD",1759483547856,4.98685732,231.65,231.59,0.7]
["bitfinex","SOLUSD",1759483548228,10.79003474,231.7,231.6,20.8]
["bitfinex","SOLUSD",1759483548443,11.46003474,231.7,231.61,0.7]
["bitfinex","SOLUSD",1759483548625,0.67,231.69,231.61,0.7]
["bitfinex","SOLUSD",1759483548836,15.77639215,231.69,231.61,0.7]
["bitfinex","SOLUSD",1759483551556,15.77639215,231.69,231.6,20.8]
["bitfinex","SOLUSD",1759483551729,0.67,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759483551925,0.67,231.67,231.6,20.8]
["bitfinex","SOLUSD",1759483552137,0.67,231.67,231.57,10.79587165]
["bitfinex","SOLUSD",1759483552138,0.67,231.66,231.57,20.8]
["bitfinex","SOLUSD",1759483552353,0.67,231.66,231.58,21.5]
["bitfinex","SOLUSD",1759483552950,15.10639215,231.69,231.54,0.7]
["bitfinex","SOLUSD",1759483552951,0.67,231.65,231.54,0.7]
["bitfinex","SOLUSD",1759483553548,15.1096529,231.64,231.54,0.7]
["bitfinex","SOLUSD",1759483553856,0.67,231.63,231.55,0.7]
["bitfinex","SOLUSD",1759483555441,4.9873904,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759483555661,4.9873904,231.63,231.58,0.7]
["bitfinex","SOLUSD",1759483556370,4.3173904,231.63,231.59,21.5]
["bitfinex","SOLUSD",1759483556857,4.3173904,231.63,231.57,21.5]
["bitfinex","SOLUSD",1759483557157,0.67,231.67,231.58,0.7]
["bitfinex","SOLUSD",1759483558849,4.31667098,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759483559044,4.31667098,231.66,231.61,0.7]
["bitfinex","SOLUSD",1759483559045,4.98667098,231.66,231.61,0.7]
["bitfinex","SOLUSD",1759483559357,4.98667098,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759483559358,4.31667098,231.66,231.62,0.7]
["bitfinex","SOLUSD",1759483560437,4.31649703,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759483560643,4.31649703,231.67,231.63,21.5]
["bitfinex","SOLUSD",1759483560950,4.98649703,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759483561866,0.71,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759483562070,0.71,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759483563171,0.71,231.68,231.63,0.66]
["bitfinex","SOLUSD",1759483563542,15.10378457,231.73,231.61,20.8]
["bitfinex","SOLUSD",1759483563747,0.71,231.7,231.62,0.66]
["bitfinex","SOLUSD",1759483564568,4.31611204,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759483564773,5.02611204,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759483566073,15.81639215,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759483566383,30.88,231.74,231.65,20.8]
["bitfinex","SOLUSD",1759483566384,0.71,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759483566552,4.3151808,231.74,231.66,0.66]
["bitfinex","SOLUSD",1759483566953,5.0251808,231.74,231.66,0.66]
["bitfinex","SOLUSD",1759483567250,15.81313281,231.74,231.66,0.66]
["bitfinex","SOLUSD",1759483568367,15.81313281,231.74,231.65,20.8]
["bitfinex","SOLUSD",1759483568558,11.58647521,231.73,231.61,51.66]
["bitfinex","SOLUSD",1759483569044,0.71,231.72,231.62,0.66]
["bitfinex","SOLUSD",1759483570165,4.3157395,231.71,231.63,4.31723006]
["bitfinex","SOLUSD",1759483570556,5.0257395,231.71,231.64,0.66]
["bitfinex","SOLUSD",1759483571262,4.31557343,231.72,231.64,0.66]
["bitfinex","SOLUSD",1759483571665,4.3153509,231.74,231.64,0.66]
["bitfinex","SOLUSD",1759483571863,5.0253509,231.74,231.64,0.66]
["bitfinex","SOLUSD",1759483572368,5.0253509,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759483572571,0.71,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759483573378,4.31555325,231.72,231.66,25.11658042]
["bitfinex","SOLUSD",1759483573990,10.78759082,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759483573991,4.31500133,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759483574174,0.71,231.79,231.71,0.66]
["bitfinex","SOLUSD",1759483575175,0.71,231.79,231.7,20.8]
["bitfinex","SOLUSD",1759483575376,4.31369165,231.82,231.68,0.66]
["bitfinex","SOLUSD",1759483575377,15.10117788,231.77,231.68,0.66]
["bitfinex","SOLUSD",1759483575687,0.71,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759483576753,15.10117788,231.77,231.72,21.46]
["bitfinex","SOLUSD",1759483576965,0.71,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759483577365,0.71,231.79,231.68,12.96036289]
["bitfinex","SOLUSD",1759483577569,21.56845828,231.82,231.71,20.8]
["bitfinex","SOLUSD",1759483577570,0.71,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759483577873,0.71,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759483578079,0.71,231.76,231.67,21.46]
["bitfinex","SOLUSD",1759483578276,0.71,231.75,231.67,21.46]
["bitfinex","SOLUSD",1759483578775,0.71,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759483578985,15.10182947,231.76,231.68,0.66]
["bitfinex","SOLUSD",1759483579463,15.81182947,231.76,231.68,0.66]
["bitfinex","SOLUSD",1759483579780,15.81182947,231.76,231.65,20.8]
["bitfinex","SOLUSD",1759483579956,0.71,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759483580156,0.71,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759483580472,0.71,231.73,231.66,21.46]
["bitfinex","SOLUSD",1759483581153,4.31555325,231.72,231.66,21.46]
["bitfinex","SOLUSD",1759483581868,4.31555325,231.72,231.67,0.66]
["bitfinex","SOLUSD",1759483582073,4.31555325,231.72,231.68,0.66]
["bitfinex","SOLUSD",1759483582379,4.31555325,231.72,231.69,0.66]
["bitfinex","SOLUSD",1759483582774,4.31555325,231.72,231.67,0.66]
["bitfinex","SOLUSD",1759483583073,4.31555325,231.72,231.68,0.66]
["bitfinex","SOLUSD",1759483583264,15.10327777,231.74,231.68,0.66]
["bitfinex","SOLUSD",1759483584065,15.81327777,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759483584276,15.81327777,231.74,231.66,21.46]
["bitfinex","SOLUSD",1759483587576,0.71,231.73,231.66,21.46]
["bitfinex","SOLUSD",1759483588659,4.31555325,231.72,231.67,0.65]
["bitfinex","SOLUSD",1759483589179,5.02555325,231.72,231.67,0.65]
["bitfinex","SOLUSD",1759483591183,5.02555325,231.72,231.68,0.65]
["bitfinex","SOLUSD",1759483591681,5.02555325,231.72,231.66,21.45]
["bitfinex","SOLUSD",1759483594084,15.10117788,231.77,231.68,20.8]
["bitfinex","SOLUSD",1759483594290,0.71,231.76,231.68,0.71]
["bitfinex","SOLUSD",1759483595678,15.10248111,231.75,231.66,20.8]
["bitfinex","SOLUSD",1759483595880,0.71,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759483596080,0.71,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759483596468,0.71,231.73,231.66,21.51]
["bitfinex","SOLUSD",1759483597005,4.31555325,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483597986,4.31555325,231.72,231.63,43.80260289]
["bitfinex","SOLUSD",1759483597987,0.71,231.71,231.63,43.80260289]
["bitfinex","SOLUSD",1759483598292,15.10443638,231.72,231.64,0.71]
["bitfinex","SOLUSD",1759483598795,15.10443638,231.72,231.65,30.7]
["bitfinex","SOLUSD",1759483599093,15.10443638,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483599471,4.31555325,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483600780,4.31555325,231.72,231.66,31.41]
["bitfinex","SOLUSD",1759483601293,0.71,231.71,231.66,31.41]
["bitfinex","SOLUSD",1759483601596,0.71,231.71,231.66,31.39]
["bitfinex","SOLUSD",1759483601998,4.31592576,231.7,231.66,31.39]
["bitfinex","SOLUSD",1759483602196,0.71,231.69,231.62,10.78778399]
["bitfinex","SOLUSD",1759483602408,0.71,231.68,231.62,30.68]
["bitfinex","SOLUSD",1759483602613,0.71,231.67,231.61,52.19]
["bitfinex","SOLUSD",1759483603391,15.10574017,231.7,231.61,52.19]
["bitfinex","SOLUSD",1759483603392,5.02667098,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759483603691,0.71,231.65,231.59,30.68]
["bitfinex","SOLUSD",1759483604080,15.10834843,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759483604293,0.71,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759483604476,0.71,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483604879,0.71,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759483605493,4.31741645,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759483606709,4.31704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483607013,5.02704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483607385,0.71,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759483608106,4.31704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483609194,4.31704368,231.64,231.61,21.51]
["bitfinex","SOLUSD",1759483610586,4.31704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483610788,0.71,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759483611289,0.71,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483612815,4.31723006,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759483614210,4.31723006,231.63,231.61,21.51]
["bitfinex","SOLUSD",1759483614412,4.31723006,231.63,231.62,0.71]
["bitfinex","SOLUSD",1759483614723,4.31685732,231.65,231.62,0.71]
["bitfinex","SOLUSD",1759483614925,4.31685732,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759483614926,5.02685732,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759483615214,4.31685732,231.65,231.61,21.51]
["bitfinex","SOLUSD",1759483616496,0.71,231.65,231.61,21.51]
["bitfinex","SOLUSD",1759483617901,4.31704368,231.64,231.61,21.51]
["bitfinex","SOLUSD",1759483618807,4.31704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759483618997,0.71,231.67,231.61,21.51]
["bitfinex","SOLUSD",1759483619401,0.71,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759483619617,0.71,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759483619900,21.57993766,231.7,231.53,7.76647398]
["bitfinex","SOLUSD",1759483619901,0.71,231.64,231.53,7.76647398]
["bitfinex","SOLUSD",1759483620230,0.71,231.63,231.57,0.71]
["bitfinex","SOLUSD",1759483620414,0.71,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759483620590,10.87647521,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759483620591,0.71,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759483620796,10.87647521,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759483621108,5.02760286,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759483622328,4.31760286,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759483622912,0.66,231.67,231.6,21.51]
["bitfinex","SOLUSD",1759483623216,21.56204956,231.89,231.55,0.14216157]
["bitfinex","SOLUSD",1759483623217,4.31611204,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759483623424,0.66,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759483623621,4.31611204,231.69,231.64,0.71]
["bitfinex","SOLUSD",1759483623933,4.97611204,231.69,231.65,0.71]
["bitfinex","SOLUSD",1759483624104,4.97611204,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759483624935,0.66,231.68,231.63,30.62]
["bitfinex","SOLUSD",1759483625234,4.97648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759483626321,15.76769628,231.67,231.58,12.96652475]
["bitfinex","SOLUSD",1759483626526,0.66,231.66,231.59,30.62]
["bitfinex","SOLUSD",1759483626828,0.66,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759483627303,0.66,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759483627504,0.66,231.63,231.57,0.71]
["bitfinex","SOLUSD",1759483627706,0.66,231.63,231.54,20.8]
["bitfinex","SOLUSD",1759483627707,0.66,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759483628004,0.66,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759483628211,0.66,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759483628422,0.66,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759483628613,4.97723006,231.63,231.59,21.51]
["bitfinex","SOLUSD",1759483628828,4.97723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759483629933,4.31723006,231.63,231.6,0.71]
["bitfinex","SOLUSD",1759483630131,4.31723006,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759483630441,10.87647521,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759483630442,10.79105883,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759483630623,0.66,231.71,231.64,0.71]
["bitfinex","SOLUSD",1759483631427,10.78981441,231.7,231.64,0.71]
["bitfinex","SOLUSD",1759483631731,10.78981441,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759483631934,0.66,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759483632628,0.66,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483633038,0.66,231.72,231.67,21.51]
["bitfinex","SOLUSD",1759483633417,0.66,231.74,231.68,0.71]
["bitfinex","SOLUSD",1759483634135,4.31536702,231.73,231.68,0.71]
["bitfinex","SOLUSD",1759483634311,4.31536702,231.73,231.69,0.71]
["bitfinex","SOLUSD",1759483634637,4.97536702,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759483634935,4.97536702,231.73,231.65,20.8]
["bitfinex","SOLUSD",1759483634936,0.66,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759483635134,0.66,231.72,231.65,52.11]
["bitfinex","SOLUSD",1759483635434,4.31536702,231.73,231.66,0.71]
["bitfinex","SOLUSD",1759483637235,4.31536702,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483637418,4.31536702,231.73,231.69,0.71]
["bitfinex","SOLUSD",1759483638238,0.66,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759483639436,4.3157395,231.71,231.68,21.51]
["bitfinex","SOLUSD",1759483639635,4.3157395,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759483639929,4.3157395,231.71,231.68,21.51]
["bitfinex","SOLUSD",1759483640328,4.31555325,231.72,231.68,21.51]
["bitfinex","SOLUSD",1759483640525,15.76443638,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759483640732,15.76443638,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759483640733,0.66,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483640918,15.76443638,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759483641633,15.10443638,231.72,231.68,0.71]
["bitfinex","SOLUSD",1759483642214,15.76443638,231.72,231.68,0.71]
["bitfinex","SOLUSD",1759483642530,15.76443638,231.72,231.66,52.07]
["bitfinex","SOLUSD",1759483643546,0.66,231.79,231.67,0.71]
["bitfinex","SOLUSD",1759483643836,15.10085755,231.78,231.67,0.71]
["bitfinex","SOLUSD",1759483644019,0.66,231.77,231.67,0.71]
["bitfinex","SOLUSD",1759483645140,0.66,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759483645444,4.31480842,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483645738,5.00480842,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483646330,4.31480842,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483646930,15.0985721,231.81,231.74,20.8]
["bitfinex","SOLUSD",1759483647131,0.69,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483647331,0.69,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759483647541,0.69,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759483648042,4.31462225,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483648540,15.10117788,231.77,231.75,0.69]
["bitfinex","SOLUSD",1759483648929,15.10117788,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483649238,4.31424996,231.79,231.75,31.21]
["bitfinex","SOLUSD",1759483649545,4.31424996,231.79,231.76,31.21]
["bitfinex","SOLUSD",1759483649721,4.31387774,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759483649921,4.31387774,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759483650117,15.09746176,231.83,231.78,0.69]
["bitfinex","SOLUSD",1759483650343,15.78746176,231.83,231.78,0.69]
["bitfinex","SOLUSD",1759483650515,0.69,231.82,231.76,31.21]
["bitfinex","SOLUSD",1759483650718,0.69,231.81,231.76,30.54]
["bitfinex","SOLUSD",1759483650918,0.69,231.81,231.74,0.69]
["bitfinex","SOLUSD",1759483651143,0.69,231.81,231.75,30.54]
["bitfinex","SOLUSD",1759483651743,0.69,231.8,231.75,30.54]
["bitfinex","SOLUSD",1759483652042,15.10052635,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759483652247,0.69,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759483652543,0.69,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759483652544,0.69,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483653445,0.69,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759483653638,0.69,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759483653841,0.69,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759483654338,4.3151808,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759483655447,5.0051808,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759483655649,15.79313281,231.74,231.69,51.34]
["bitfinex","SOLUSD",1759483655850,0.69,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483656029,0.69,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759483656351,0.69,231.74,231.69,21.46]
["bitfinex","SOLUSD",1759483656526,21.57218051,231.78,231.69,21.46]
["bitfinex","SOLUSD",1759483656726,0.69,231.77,231.69,21.46]
["bitfinex","SOLUSD",1759483656928,0.69,231.76,231.69,21.46]
["bitfinex","SOLUSD",1759483658251,15.10313281,231.74,231.69,21.46]
["bitfinex","SOLUSD",1759483658429,0.69,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483658757,0.69,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759483659131,0.69,231.72,231.66,0.66]
["bitfinex","SOLUSD",1759483659451,0.69,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483659758,4.3157395,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483661147,0.69,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759483661351,0.69,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483661542,21.57218051,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759483661543,0.69,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759483662054,0.69,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759483662259,0.69,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759483662951,15.10313281,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759483663150,15.79313281,231.74,231.69,21.46]
["bitfinex","SOLUSD",1759483663754,15.79313281,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759483663954,15.10313281,231.74,231.69,21.46]
["bitfinex","SOLUSD",1759483664164,0.69,231.73,231.69,21.46]
["bitfinex","SOLUSD",1759483664367,15.10313281,231.74,231.7,0.66]
["bitfinex","SOLUSD",1759483664658,15.10313281,231.74,231.71,0.66]
["bitfinex","SOLUSD",1759483664828,15.10313281,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759483665031,15.10313281,231.74,231.7,0.66]
["bitfinex","SOLUSD",1759483665250,10.78795201,231.74,231.7,0.66]
["bitfinex","SOLUSD",1759483665564,10.78795201,231.74,231.71,0.66]
["bitfinex","SOLUSD",1759483665940,11.47795201,231.74,231.69,21.46]
["bitfinex","SOLUSD",1759483667152,0.69,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759483668536,36.67270686,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759483669359,15.10052635,231.78,231.7,21.46]
["bitfinex","SOLUSD",1759483669558,15.10052635,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759483669763,15.79052635,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759483671160,15.10052635,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759483671542,15.10052635,231.78,231.74,21.46]
["bitfinex","SOLUSD",1759483671861,36.66554432,231.83,231.74,21.46]
["bitfinex","SOLUSD",1759483672048,0.69,231.78,231.74,21.46]
["bitfinex","SOLUSD",1759483673168,15.10117788,231.77,231.74,21.46]
["bitfinex","SOLUSD",1759483674246,10.78655563,231.77,231.74,21.46]
["bitfinex","SOLUSD",1759483675466,36.66637907,231.82,231.71,21.46]
["bitfinex","SOLUSD",1759483675640,0.69,231.77,231.71,51.88]
["bitfinex","SOLUSD",1759483676743,0.69,231.77,231.71,51.22]
["bitfinex","SOLUSD",1759483676946,0.69,231.77,231.72,0.66]
["bitfinex","SOLUSD",1759483677163,0.69,231.77,231.73,0.66]
["bitfinex","SOLUSD",1759483678578,20.06689139,231.91,231.73,0.66]
["bitfinex","SOLUSD",1759483678740,4.31257547,231.88,231.76,20.8]
["bitfinex","SOLUSD",1759483679066,4.31257547,231.88,231.8,20.8]
["bitfinex","SOLUSD",1759483679368,4.31257547,231.88,231.78,0.14216157]
["bitfinex","SOLUSD",1759483679369,0.69,231.87,231.78,0.66]
["bitfinex","SOLUSD",1759483680665,15.09531613,231.86,231.78,0.66]
["bitfinex","SOLUSD",1759483680957,0.69,231.85,231.78,21.46]
["bitfinex","SOLUSD",1759483681160,15.09531613,231.86,231.78,20.8]
["bitfinex","SOLUSD",1759483681161,0.69,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759483681480,0.69,231.83,231.79,20.8]
["bitfinex","SOLUSD",1759483681658,0.7,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759483682064,0.7,231.82,231.76,0.66]
["bitfinex","SOLUSD",1759483682065,0.7,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759483682572,36.66005347,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759483682970,37.36005347,231.86,231.79,0.71]
["bitfinex","SOLUSD",1759483683481,37.36005347,231.86,231.77,30.62]
["bitfinex","SOLUSD",1759483683787,0.7,231.85,231.78,20.8]
["bitfinex","SOLUSD",1759483683965,36.66005347,231.86,231.78,20.8]
["bitfinex","SOLUSD",1759483683966,0.7,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759483684170,0.7,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759483684369,0.7,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759483684571,4.31406384,231.8,231.78,20.8]
["bitfinex","SOLUSD",1759483686279,0.7,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759483686463,0.7,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759483686662,4.31462225,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759483686878,5.01462225,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759483687065,15.80117788,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483687583,15.10117788,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759483687888,0.7,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759483688459,15.10117788,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759483688679,10.78655563,231.77,231.74,0.71]
["bitfinex","SOLUSD",1759483689566,10.78655563,231.77,231.74,21.51]
["bitfinex","SOLUSD",1759483689766,10.78655563,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483689987,0.7,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483690285,21.56894138,231.82,231.74,20.8]
["bitfinex","SOLUSD",1759483690590,0.7,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483691801,21.56894138,231.82,231.74,20.8]
["bitfinex","SOLUSD",1759483691959,0.7,231.75,231.68,0.71]
["bitfinex","SOLUSD",1759483692155,10.87647521,231.74,231.67,12.96316301]
["bitfinex","SOLUSD",1759483692388,0.7,231.73,231.67,12.96316301]
["bitfinex","SOLUSD",1759483692693,0.7,231.73,231.66,0.71]
["bitfinex","SOLUSD",1759483692996,0.7,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759483693700,15.10443638,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483693863,15.80443638,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759483694894,10.78888313,231.72,231.68,0.71]
["bitfinex","SOLUSD",1759483695098,10.78888313,231.72,231.69,0.71]
["bitfinex","SOLUSD",1759483695777,10.78888313,231.72,231.67,0.71]
["bitfinex","SOLUSD",1759483696087,10.78888313,231.72,231.68,0.71]
["bitfinex","SOLUSD",1759483696404,11.48888313,231.72,231.66,0.71]
["bitfinex","SOLUSD",1759483696696,0.7,231.71,231.63,52.13]
["bitfinex","SOLUSD",1759483697001,15.10574017,231.7,231.63,34.47540398]
["bitfinex","SOLUSD",1759483697203,15.10574017,231.7,231.63,65.09540398]
["bitfinex","SOLUSD",1759483697386,15.10574017,231.7,231.64,0.71]
["bitfinex","SOLUSD",1759483699602,15.10574017,231.7,231.65,12.96372318]
["bitfinex","SOLUSD",1759483699896,15.10574017,231.7,231.66,0.71]
["bitfinex","SOLUSD",1759483700103,15.10574017,231.7,231.67,0.71]
["bitfinex","SOLUSD",1759483700598,15.10574017,231.7,231.63,51.42]
["bitfinex","SOLUSD",1759483700599,15.10574017,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759483701804,15.10378457,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483701987,15.10378457,231.73,231.69,21.51]
["bitfinex","SOLUSD",1759483702905,15.10378457,231.73,231.69,0.71]
["bitfinex","SOLUSD",1759483703622,0.14216157,231.81,231.68,30.58]
["bitfinex","SOLUSD",1759483703623,4.31313349,231.85,231.71,20.94216157]
["bitfinex","SOLUSD",1759483703906,15.09596721,231.85,231.76,0.14216157]
["bitfinex","SOLUSD",1759483704109,15.09596721,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759483704317,15.09596721,231.85,231.8,51.48]
["bitfinex","SOLUSD",1759483704318,0.7,231.84,231.8,51.48]
["bitfinex","SOLUSD",1759483704813,15.09596721,231.85,231.8,52.19]
["bitfinex","SOLUSD",1759483705315,15.79596721,231.85,231.8,52.19]
["bitfinex","SOLUSD",1759483705683,4.31313349,231.85,231.8,52.14]
["bitfinex","SOLUSD",1759483706009,15.09559437,231.86,231.8,52.14]
["bitfinex","SOLUSD",1759483708210,0.1,231.93,231.8,52.14]
["bitfinex","SOLUSD",1759483708211,30.66,231.95,231.82,20.0]
["bitfinex","SOLUSD",1759483708999,30.66,231.95,231.83,12.95532571]
["bitfinex","SOLUSD",1759483709198,30.66,231.95,231.84,30.64]
["bitfinex","SOLUSD",1759483709610,36.63793101,232.0,231.84,30.64]
["bitfinex","SOLUSD",1759483709910,36.63793101,232.0,231.87,20.8]
["bitfinex","SOLUSD",1759483710115,36.63793101,232.0,231.88,30.64]
["bitfinex","SOLUSD",1759483710317,0.83216157,231.99,231.88,30.64]
["bitfinex","SOLUSD",1759483710499,0.69,231.98,231.88,30.64]
["bitfinex","SOLUSD",1759483711815,36.64266929,231.97,231.88,30.64]
["bitfinex","SOLUSD",1759483713701,36.64266929,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759483713924,36.64266929,231.97,231.91,40.8]
["bitfinex","SOLUSD",1759483714222,36.64266929,231.97,231.91,20.0]
["bitfinex","SOLUSD",1759483714394,36.64266929,231.97,231.92,20.8]
["bitfinex","SOLUSD",1759483714589,36.64266929,231.97,231.93,30.62]
["bitfinex","SOLUSD",1759483716007,21.55451135,231.97,231.93,30.62]
["bitfinex","SOLUSD",1759483719134,15.08620688,232.0,231.93,30.62]
["bitfinex","SOLUSD",1759483719304,15.08620688,232.0,231.93,31.29]
["bitfinex","SOLUSD",1759483720013,15.08620688,232.0,231.93,30.62]
["bitfinex","SOLUSD",1759483720216,32.32758619,232.0,231.93,30.62]
["bitfinex","SOLUSD",1759483720421,32.32758619,232.0,231.94,30.58]
["bitfinex","SOLUSD",1759483720615,0.72,231.99,231.92,51.38]
["bitfinex","SOLUSD",1759483721806,36.64108974,231.98,231.92,51.38]
["bitfinex","SOLUSD",1759483722832,36.64108974,231.98,231.89,20.0]
["bitfinex","SOLUSD",1759483723012,36.64108974,231.98,231.89,40.8]
["bitfinex","SOLUSD",1759483723528,36.64108974,231.98,231.9,30.58]
["bitfinex","SOLUSD",1759483723828,0.72,231.97,231.9,30.58]
["bitfinex","SOLUSD",1759483725039,0.72,231.96,231.88,51.38]
["bitfinex","SOLUSD",1759483725326,36.64108974,231.98,231.88,30.58]
["bitfinex","SOLUSD",1759483725327,0.72,231.95,231.88,30.58]
["bitfinex","SOLUSD",1759483725913,37.36740881,231.94,231.88,30.58]
["bitfinex","SOLUSD",1759483726831,37.36740881,231.94,231.84,0.67]
["bitfinex","SOLUSD",1759483726832,0.72,231.93,231.84,0.67]
["bitfinex","SOLUSD",1759483727021,0.72,231.93,231.83,12.95476627]
["bitfinex","SOLUSD",1759483727022,0.72,231.93,231.83,30.58]
["bitfinex","SOLUSD",1759483727225,0.72,231.92,231.83,30.58]
["bitfinex","SOLUSD",1759483727724,36.64740881,231.94,231.84,0.67]
["bitfinex","SOLUSD",1759483727926,0.72,231.93,231.84,0.67]
["bitfinex","SOLUSD",1759483728937,36.65056915,231.92,231.84,0.67]
["bitfinex","SOLUSD",1759483731026,21.55915833,231.92,231.84,0.67]
["bitfinex","SOLUSD",1759483731230,22.27915833,231.92,231.84,31.23]
["bitfinex","SOLUSD",1759483731836,0.72,231.91,231.83,30.56]
["bitfinex","SOLUSD",1759483732338,0.72,231.91,231.83,31.23]
["bitfinex","SOLUSD",1759483733041,0.72,231.91,231.83,0.67]
["bitfinex","SOLUSD",1759483733225,36.65373005,231.9,231.83,0.67]
["bitfinex","SOLUSD",1759483735215,32.34152652,231.9,231.83,0.67]
["bitfinex","SOLUSD",1759483735624,10.78050884,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759483735835,10.78050884,231.9,231.87,20.0]
["bitfinex","SOLUSD",1759483736037,10.78050884,231.9,231.88,0.67]
["bitfinex","SOLUSD",1759483736246,10.78050884,231.9,231.89,0.67]
["bitfinex","SOLUSD",1759483736615,10.78050884,231.9,231.89,41.47]
["bitfinex","SOLUSD",1759483737325,21.55773275,231.94,231.89,41.47]
["bitfinex","SOLUSD",1759483737515,21.55773275,231.94,231.9,31.21]
["bitfinex","SOLUSD",1759483737941,21.55773275,231.94,231.91,0.67]
["bitfinex","SOLUSD",1759483738136,21.55773275,231.94,231.92,0.67]
["bitfinex","SOLUSD",1759483738334,15.0888084,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759483739731,10.77772029,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759483740046,10.77772029,231.96,231.91,0.67]
["bitfinex","SOLUSD",1759483740256,10.77772029,231.96,231.92,0.67]
["bitfinex","SOLUSD",1759483740556,10.77772029,231.96,231.9,30.54]
["bitfinex","SOLUSD",1759483740557,10.77772029,231.96,231.93,0.67]
["bitfinex","SOLUSD",1759483741423,10.77772029,231.96,231.91,20.0]
["bitfinex","SOLUSD",1759483741624,15.09010951,231.94,231.91,20.0]
["bitfinex","SOLUSD",1759483741820,15.09010951,231.94,231.89,21.47]
["bitfinex","SOLUSD",1759483741821,0.66,231.93,231.89,40.8]
["bitfinex","SOLUSD",1759483742021,0.66,231.92,231.88,0.12900246]
["bitfinex","SOLUSD",1759483742254,0.66,231.91,231.88,0.12900246]
["bitfinex","SOLUSD",1759483742439,0.66,231.9,231.88,0.12900246]
["bitfinex","SOLUSD",1759483742833,0.66,231.89,231.88,0.12900246]
["bitfinex","SOLUSD",1759483743033,0.66,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483743723,4.97238949,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483746754,15.8488647,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483747058,4.97238949,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483747555,4.31238949,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483747751,4.97238949,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759483748530,4.31238949,231.89,231.88,21.50000001]
["bitfinex","SOLUSD",1759483749467,4.31238949,231.89,231.88,52.06000001]
["bitfinex","SOLUSD",1759483749763,4.31238949,231.89,231.88,20.80000001]
["bitfinex","SOLUSD",1759483750126,3.81238949,231.89,231.88,20.80000001]
["bitfinex","SOLUSD",1759483750330,10.78017558,231.91,231.88,21.50000001]
["bitfinex","SOLUSD",1759483754960,10.78017558,231.91,231.88,1e-08]
["bitfinex","SOLUSD",1759483756074,15.09219317,231.91,231.88,1e-08]
["bitfinex","SOLUSD",1759483756659,15.75219317,231.91,231.88,1e-08]
["bitfinex","SOLUSD",1759483757458,0.66,231.93,231.88,1e-08]
["bitfinex","SOLUSD",1759483758055,21.5572993,231.94,231.88,1e-08]
["bitfinex","SOLUSD",1759483758251,0.66,231.92,231.88,1e-08]
["bitfinex","SOLUSD",1759483758849,21.5572993,231.94,231.88,1e-08]
["bitfinex","SOLUSD",1759483758850,0.66,231.91,231.88,1e-08]
["bitfinex","SOLUSD",1759483759562,4.31220353,231.9,231.88,1e-08]
["bitfinex","SOLUSD",1759483759949,4.31220353,231.9,231.89,0.7]
["bitfinex","SOLUSD",1759483761552,12.95420687,232.08,231.89,0.7]
["bitfinex","SOLUSD",1759483761762,4.30997327,232.02,231.94,40.8]
["bitfinex","SOLUSD",1759483761943,4.30997327,232.02,231.96,20.0]
["bitfinex","SOLUSD",1759483762649,15.74490646,232.02,231.97,30.62]
["bitfinex","SOLUSD",1759483762859,0.66,232.01,231.95,0.7]
["bitfinex","SOLUSD",1759483763061,0.66,232.01,231.96,30.62]
["bitfinex","SOLUSD",1759483763563,15.08620688,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759483763761,15.08620688,232.0,231.96,31.3]
["bitfinex","SOLUSD",1759483764070,15.74620688,232.0,231.96,30.6]
["bitfinex","SOLUSD",1759483764862,10.77586206,232.0,231.94,41.5]
["bitfinex","SOLUSD",1759483765163,10.77586206,232.0,231.95,30.6]
["bitfinex","SOLUSD",1759483765569,10.77586206,232.0,231.95,31.29]
["bitfinex","SOLUSD",1759483766269,10.77586206,232.0,231.95,0.69]
["bitfinex","SOLUSD",1759483766453,0.67,231.99,231.94,40.8]
["bitfinex","SOLUSD",1759483766660,10.77586206,232.0,231.94,40.8]
["bitfinex","SOLUSD",1759483766661,10.77586206,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759483766859,10.77586206,232.0,231.97,0.12900246]
["bitfinex","SOLUSD",1759483767551,10.77586206,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759483767552,0.67,231.99,231.93,31.29]
["bitfinex","SOLUSD",1759483768449,15.08750754,231.98,231.94,20.0]
["bitfinex","SOLUSD",1759483768678,15.08750754,231.98,231.94,20.69]
["bitfinex","SOLUSD",1759483769462,15.08750754,231.98,231.92,40.8]
["bitfinex","SOLUSD",1759483769463,0.67,231.97,231.92,40.8]
["bitfinex","SOLUSD",1759483769671,36.64108974,231.98,231.93,31.27]
["bitfinex","SOLUSD",1759483770195,36.64108974,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759483770675,37.31108974,231.98,231.93,30.58]
["bitfinex","SOLUSD",1759483771048,37.31108974,231.98,231.93,31.27]
["bitfinex","SOLUSD",1759483771250,37.31108974,231.98,231.94,0.69]
["bitfinex","SOLUSD",1759483771969,37.31108974,231.98,231.93,30.58]
["bitfinex","SOLUSD",1759483772169,37.31108974,231.98,231.93,31.24]
["bitfinex","SOLUSD",1759483772787,0.7,231.97,231.92,40.8]
["bitfinex","SOLUSD",1759483772952,0.7,231.96,231.92,20.0]
["bitfinex","SOLUSD",1759483773352,0.7,231.96,231.9,31.22]
["bitfinex","SOLUSD",1759483773773,0.7,231.95,231.88,20.0]
["bitfinex","SOLUSD",1759483774078,0.7,231.94,231.89,29.48]
["bitfinex","SOLUSD",1759483774466,0.7,231.93,231.89,29.48]
["bitfinex","SOLUSD",1759483774687,0.7,231.92,231.87,0.66]
["bitfinex","SOLUSD",1759483774876,15.09206157,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759483775571,0.7,231.9,231.86,20.0]
["bitfinex","SOLUSD",1759483777782,15.09336322,231.89,231.86,20.0]
["bitfinex","SOLUSD",1759483778290,15.09336322,231.89,231.86,20.66]
["bitfinex","SOLUSD",1759483778458,15.09336322,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759483778960,15.09336322,231.89,231.84,20.0]
["bitfinex","SOLUSD",1759483778961,15.09336322,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759483779164,15.09336322,231.89,231.83,51.36]
["bitfinex","SOLUSD",1759483779165,15.09336322,231.89,231.88,0.66]
["bitfinex","SOLUSD",1759483779880,21.55885129,231.93,231.88,0.66]
["bitfinex","SOLUSD",1759483779881,36.64961142,231.93,231.88,0.66]
["bitfinex","SOLUSD",1759483780092,36.64961142,231.93,231.86,20.0]
["bitfinex","SOLUSD",1759483780093,0.7,231.92,231.86,20.0]
["bitfinex","SOLUSD",1759483780790,0.7,231.92,231.85,0.66]
["bitfinex","SOLUSD",1759483781472,0.7,231.92,231.84,20.0]
["bitfinex","SOLUSD",1759483781772,0.7,231.91,231.82,0.66]
["bitfinex","SOLUSD",1759483781953,36.65373005,231.9,231.8,51.2]
["bitfinex","SOLUSD",1759483782155,31.24,231.89,231.8,51.2]
["bitfinex","SOLUSD",1759483782380,0.7,231.95,231.89,20.0]
["bitfinex","SOLUSD",1759483782581,0.7,231.97,231.9,0.66]
["bitfinex","SOLUSD",1759483784183,15.0888084,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759483785469,36.64424899,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759483788077,21.55544059,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759483788281,22.25544059,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759483790275,37.34424899,231.96,231.9,0.66]
["bitfinex","SOLUSD",1759483790990,37.34424899,231.96,231.87,20.66]
["bitfinex","SOLUSD",1759483791182,0.7,231.95,231.87,20.0]
["bitfinex","SOLUSD",1759483791383,36.64424899,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759483792668,21.55544059,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759483792871,22.25544059,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759483793886,37.34424899,231.96,231.88,0.66]
["bitfinex","SOLUSD",1759483801479,0.7,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759483801785,15.08945893,231.95,231.91,20.0]
["bitfinex","SOLUSD",1759483802094,15.08945893,231.95,231.87,6.29794029]
["bitfinex","SOLUSD",1759483802095,0.66,231.94,231.89,40.8]
["bitfinex","SOLUSD",1759483802294,15.08945893,231.95,231.9,0.7]
["bitfinex","SOLUSD",1759483802491,4.31127398,231.95,231.92,20.0]
["bitfinex","SOLUSD",1759483802696,4.31127398,231.95,231.93,0.7]
["bitfinex","SOLUSD",1759483802875,10.77818495,231.95,231.93,0.7]
["bitfinex","SOLUSD",1759483803382,4.31090227,231.97,231.94,0.7]
["bitfinex","SOLUSD",1759483803585,4.31090227,231.97,231.94,20.0]
["bitfinex","SOLUSD",1759483803905,4.31090227,231.97,231.94,20.7]
["bitfinex","SOLUSD",1759483804192,15.08815794,231.97,231.94,20.0]
["bitfinex","SOLUSD",1759483804582,15.08815794,231.97,231.94,20.7]
["bitfinex","SOLUSD",1759483805174,15.08815794,231.97,231.95,0.7]
["bitfinex","SOLUSD",1759483805374,15.08815794,231.97,231.96,0.7]
["bitfinex","SOLUSD",1759483805982,15.08815794,231.97,231.96,41.5]
["bitfinex","SOLUSD",1759483806178,15.08815794,231.97,231.96,40.8]
["bitfinex","SOLUSD",1759483806377,15.74815794,231.97,231.94,20.0]
["bitfinex","SOLUSD",1759483806988,15.08815794,231.97,231.94,20.0]
["bitfinex","SOLUSD",1759483807204,10.77725567,231.97,231.96,20.0]
["bitfinex","SOLUSD",1759483807701,10.77725567,231.97,231.94,20.0]
["bitfinex","SOLUSD",1759483808204,0.66,231.96,231.94,20.0]
["bitfinex","SOLUSD",1759483808498,0.66,231.96,231.85,4.31297896]
["bitfinex","SOLUSD",1759483808499,0.66,231.96,231.86,30.5]
["bitfinex","SOLUSD",1759483808706,0.66,231.95,231.82,0.7]
["bitfinex","SOLUSD",1759483809081,28.99,231.95,231.82,0.7]
["bitfinex","SOLUSD",1759483809285,15.09010951,231.94,231.83,20.8]
["bitfinex","SOLUSD",1759483809498,0.66,231.93,231.83,21.5]
["bitfinex","SOLUSD",1759483809807,0.66,231.92,231.83,0.7]
["bitfinex","SOLUSD",1759483810195,0.66,231.92,231.83,21.5]
["bitfinex","SOLUSD",1759483810378,0.66,231.91,231.84,0.7]
["bitfinex","SOLUSD",1759483810877,0.66,231.92,231.84,0.7]
["bitfinex","SOLUSD",1759483811610,15.09206157,231.91,231.84,0.7]
["bitfinex","SOLUSD",1759483812697,0.66,231.9,231.84,0.7]
["bitfinex","SOLUSD",1759483813389,15.09206157,231.91,231.84,0.7]
["bitfinex","SOLUSD",1759483815002,10.78004398,231.91,231.84,31.22]
["bitfinex","SOLUSD",1759483815314,10.78004398,231.91,231.85,0.7]
["bitfinex","SOLUSD",1759483816174,10.78004398,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759483816379,10.78004398,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759483816597,10.78004398,231.91,231.89,0.7]
["bitfinex","SOLUSD",1759483816798,10.78004398,231.91,231.87,21.5]
["bitfinex","SOLUSD",1759483817005,10.78004398,231.91,231.88,0.7]
["bitfinex","SOLUSD",1759483818209,10.78004398,231.91,231.89,0.7]
["bitfinex","SOLUSD",1759483818410,4.31164575,231.93,231.9,0.7]
["bitfinex","SOLUSD",1759483818592,4.31164575,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759483818593,4.31164575,231.93,231.91,0.7]
["bitfinex","SOLUSD",1759483818788,4.31164575,231.93,231.92,0.7]
["bitfinex","SOLUSD",1759483818987,15.08750754,231.98,231.92,0.7]
["bitfinex","SOLUSD",1759483819311,15.08750754,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759483819487,15.08750754,231.98,231.94,21.5]
["bitfinex","SOLUSD",1759483819691,0.66,231.97,231.94,20.8]
["bitfinex","SOLUSD",1759483819934,15.08750754,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759483820100,15.08750754,231.98,231.96,0.7]
["bitfinex","SOLUSD",1759483821106,15.08555665,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759483821311,15.74555665,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759483822606,0.66,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759483822806,0.66,232.0,231.94,21.5]
["bitfinex","SOLUSD",1759483823184,15.08685718,231.99,231.94,21.5]
["bitfinex","SOLUSD",1759483823509,15.08685718,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759483823692,15.08685718,231.99,231.96,0.7]
["bitfinex","SOLUSD",1759483823893,15.08685718,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759483823894,15.08685718,231.99,231.94,21.5]
["bitfinex","SOLUSD",1759483824093,15.08685718,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759483824493,15.74685718,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759483825098,15.74685718,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759483825407,0.66,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759483825810,36.63477285,232.02,231.94,21.48]
["bitfinex","SOLUSD",1759483825811,0.71,232.0,231.94,21.48]
["bitfinex","SOLUSD",1759483826220,15.08685718,231.99,231.94,21.48]
["bitfinex","SOLUSD",1759483826402,15.79685718,231.99,231.94,21.48]
["bitfinex","SOLUSD",1759483826906,0.71,231.98,231.91,12.95029246]
["bitfinex","SOLUSD",1759483827225,0.71,231.98,231.81,6.29794029]
["bitfinex","SOLUSD",1759483827226,0.71,231.97,231.84,0.68]
["bitfinex","SOLUSD",1759483827414,0.71,231.97,231.85,30.48]
["bitfinex","SOLUSD",1759483827613,31.21,231.96,231.81,6.97794029]
["bitfinex","SOLUSD",1759483827798,31.21,231.96,231.81,0.68]
["bitfinex","SOLUSD",1759483827799,10.87647521,231.95,231.81,0.68]
["bitfinex","SOLUSD",1759483827994,0.14216157,231.93,231.79,13.63700434]
["bitfinex","SOLUSD",1759483828210,36.65214953,231.91,231.79,0.68]
["bitfinex","SOLUSD",1759483828406,36.65214953,231.91,231.74,12.44473679]
["bitfinex","SOLUSD",1759483828407,31.21,231.9,231.74,12.44473679]
["bitfinex","SOLUSD",1759483828619,0.71,231.89,231.77,11.55647521]
["bitfinex","SOLUSD",1759483828823,30.5,231.9,231.78,20.8]
["bitfinex","SOLUSD",1759483828824,0.71,231.88,231.78,20.8]
["bitfinex","SOLUSD",1759483829020,0.71,231.87,231.78,20.8]
["bitfinex","SOLUSD",1759483829221,0.71,231.87,231.77,0.68]
["bitfinex","SOLUSD",1759483829222,0.71,231.86,231.77,0.68]
["bitfinex","SOLUSD",1759483829610,0.71,231.86,231.73,0.68]
["bitfinex","SOLUSD",1759483829802,0.71,231.86,231.77,20.8]
["bitfinex","SOLUSD",1759483830111,17.96320548,231.85,231.77,20.8]
["bitfinex","SOLUSD",1759483830310,37.373216,231.84,231.74,30.5]
["bitfinex","SOLUSD",1759483830506,0.71,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759483830706,0.71,231.82,231.74,31.18]
["bitfinex","SOLUSD",1759483831093,0.71,231.82,231.74,0.68]
["bitfinex","SOLUSD",1759483831292,15.0985721,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759483831489,0.71,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759483831702,0.71,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759483832217,37.36796082,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759483832908,0.7,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759483833119,15.10052635,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759483833419,0.7,231.77,231.71,12.96148279]
["bitfinex","SOLUSD",1759483833749,0.7,231.77,231.7,0.68]
["bitfinex","SOLUSD",1759483833919,0.7,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759483834221,0.7,231.76,231.7,0.68]
["bitfinex","SOLUSD",1759483834407,0.7,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759483834602,0.7,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759483834796,36.67270686,231.78,231.71,21.48]
["bitfinex","SOLUSD",1759483834797,37.37270686,231.78,231.71,21.48]
["bitfinex","SOLUSD",1759483835210,0.7,231.77,231.71,21.48]
["bitfinex","SOLUSD",1759483837328,15.10182947,231.76,231.71,21.48]
["bitfinex","SOLUSD",1759483837527,21.56845828,231.82,231.72,0.68]
["bitfinex","SOLUSD",1759483837720,0.7,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759483838330,0.7,231.79,231.73,21.48]
["bitfinex","SOLUSD",1759483838834,0.7,231.81,231.73,21.48]
["bitfinex","SOLUSD",1759483839044,15.09922346,231.8,231.73,21.48]
["bitfinex","SOLUSD",1759483839534,0.7,231.79,231.71,21.48]
["bitfinex","SOLUSD",1759483840031,0.7,231.79,231.72,0.68]
["bitfinex","SOLUSD",1759483840533,15.09922346,231.8,231.73,20.8]
["bitfinex","SOLUSD",1759483840703,15.09922346,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759483841245,10.78515962,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759483846247,0.7,231.79,231.72,64.96204281]
["bitfinex","SOLUSD",1759483846410,0.7,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759483846831,10.78515962,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759483847109,11.48515962,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759483850735,15.79922346,231.8,231.72,33.76204281]
["bitfinex","SOLUSD",1759483850923,0.7,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759483853552,15.10052635,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759483853849,15.10052635,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759483854416,10.78609025,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759483854835,10.78609025,231.78,231.75,0.68]
["bitfinex","SOLUSD",1759483856268,10.78609025,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759483856447,10.78609025,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759483856743,10.78609025,231.78,231.75,0.68]
["bitfinex","SOLUSD",1759483857242,10.78609025,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759483857416,10.78609025,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759483860567,10.78609025,231.78,231.75,0.68]
["bitfinex","SOLUSD",1759483860848,10.78609025,231.78,231.73,0.68]
["bitfinex","SOLUSD",1759483861024,10.78609025,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759483862046,0.7,231.79,231.74,31.16]
["bitfinex","SOLUSD",1759483862243,0.7,231.79,231.74,30.48]
["bitfinex","SOLUSD",1759483862548,0.7,231.79,231.74,31.16]
["bitfinex","SOLUSD",1759483864051,15.10052635,231.78,231.74,31.16]
["bitfinex","SOLUSD",1759483864229,15.10052635,231.78,231.74,30.48]
["bitfinex","SOLUSD",1759483864428,15.10052635,231.78,231.74,31.16]
["bitfinex","SOLUSD",1759483865243,15.10052635,231.78,231.75,0.68]
["bitfinex","SOLUSD",1759483865420,15.10052635,231.78,231.74,30.48]
["bitfinex","SOLUSD",1759483865421,15.10052635,231.78,231.76,0.68]
["bitfinex","SOLUSD",1759483865845,15.10052635,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759483866031,15.10182947,231.76,231.71,33.76204281]
["bitfinex","SOLUSD",1759483866229,15.10182947,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759483867246,15.10182947,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759483867445,15.10182947,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759483867752,15.80182947,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759483868634,15.80182947,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759483868839,0.7,231.75,231.71,51.28]
["bitfinex","SOLUSD",1759483869528,15.10182947,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759483869726,15.80182947,231.76,231.71,51.28]
["bitfinex","SOLUSD",1759483869954,15.80182947,231.76,231.72,0.68]
["bitfinex","SOLUSD",1759483870344,15.10182947,231.76,231.71,51.28]
["bitfinex","SOLUSD",1759483870552,4.31480842,231.76,231.73,0.68]
["bitfinex","SOLUSD",1759483870735,10.78584546,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759483872461,11.48584546,231.79,231.71,57.57794029]
["bitfinex","SOLUSD",1759483872633,0.7,231.78,231.71,58.25794029]
["bitfinex","SOLUSD",1759483872828,0.7,231.78,231.71,21.48]
["bitfinex","SOLUSD",1759483872829,15.10117788,231.77,231.71,21.48]
["bitfinex","SOLUSD",1759483873036,15.10117788,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483873238,4.31462225,231.77,231.76,0.68]
["bitfinex","SOLUSD",1759483873624,4.31462225,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483873839,5.01462225,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483874041,15.80117788,231.77,231.72,0.68]
["bitfinex","SOLUSD",1759483874249,15.80117788,231.77,231.73,0.68]
["bitfinex","SOLUSD",1759483874439,15.80117788,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759483874936,15.80117788,231.77,231.68,0.14216157]
["bitfinex","SOLUSD",1759483874937,15.80117788,231.77,231.7,21.48]
["bitfinex","SOLUSD",1759483875149,15.80117788,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759483875368,0.7,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759483875872,15.10117788,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483876173,15.80117788,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759483876373,15.80117788,231.77,231.71,0.68]
["bitfinex","SOLUSD",1759483876374,15.10117788,231.77,231.71,0.68]
["bitfinex","SOLUSD",1759483876580,0.7,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759483877051,0.7,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759483877872,0.7,231.75,231.7,0.68]
["bitfinex","SOLUSD",1759483878181,0.7,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759483879085,5.0149946,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759483880148,15.80248111,231.75,231.71,30.48]
["bitfinex","SOLUSD",1759483880353,0.7,231.74,231.71,51.28]
["bitfinex","SOLUSD",1759483880564,0.7,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759483881145,15.10378457,231.73,231.69,51.28]
["bitfinex","SOLUSD",1759483881374,15.10378457,231.73,231.7,0.68]
["bitfinex","SOLUSD",1759483881575,15.10378457,231.73,231.71,0.68]
["bitfinex","SOLUSD",1759483881870,15.10378457,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483882068,15.80378457,231.73,231.69,51.28]
["bitfinex","SOLUSD",1759483882266,15.80378457,231.73,231.69,51.96]
["bitfinex","SOLUSD",1759483882464,15.10378457,231.73,231.69,51.96]
["bitfinex","SOLUSD",1759483882861,15.10378457,231.73,231.7,0.68]
["bitfinex","SOLUSD",1759483883976,10.78841755,231.73,231.7,0.68]
["bitfinex","SOLUSD",1759483885781,10.78841755,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483886082,10.78841755,231.73,231.69,51.94]
["bitfinex","SOLUSD",1759483886306,10.78841755,231.73,231.69,51.28]
["bitfinex","SOLUSD",1759483886469,10.78841755,231.73,231.7,0.66]
["bitfinex","SOLUSD",1759483886667,10.78841755,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759483886871,10.78841755,231.73,231.71,21.46]
["bitfinex","SOLUSD",1759483888362,4.3149946,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759483888563,4.3149946,231.75,231.74,51.94]
["bitfinex","SOLUSD",1759483889684,4.3149946,231.75,231.74,21.46]
["bitfinex","SOLUSD",1759483889885,4.3149946,231.75,231.74,51.94]
["bitfinex","SOLUSD",1759483890388,21.57043771,231.8,231.74,51.94]
["bitfinex","SOLUSD",1759483890389,0.66,231.79,231.74,51.94]
["bitfinex","SOLUSD",1759483890559,0.66,231.78,231.74,51.94]
["bitfinex","SOLUSD",1759483891177,22.23043771,231.8,231.74,51.94]
["bitfinex","SOLUSD",1759483891577,0.66,231.79,231.74,51.28]
["bitfinex","SOLUSD",1759483891898,0.69,231.78,231.76,20.8]
["bitfinex","SOLUSD",1759483893285,25.88773352,231.77,231.71,6.29482148]
["bitfinex","SOLUSD",1759483893484,25.88773352,231.77,231.69,30.48]
["bitfinex","SOLUSD",1759483893485,0.69,231.76,231.69,30.48]
["bitfinex","SOLUSD",1759483893689,0.69,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759483893991,0.69,231.74,231.68,0.7]
["bitfinex","SOLUSD",1759483894367,0.69,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759483894683,0.69,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483894880,36.67428915,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759483895084,0.69,231.76,231.7,20.8]
["bitfinex","SOLUSD",1759483895261,15.10248111,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759483895465,15.79248111,231.75,231.7,21.5]
["bitfinex","SOLUSD",1759483896096,0.69,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759483896491,15.10248111,231.75,231.71,0.7]
["bitfinex","SOLUSD",1759483896669,15.79248111,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759483896995,0.69,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759483897701,15.10378457,231.73,231.7,21.5]
["bitfinex","SOLUSD",1759483898199,0.69,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483898573,0.69,231.72,231.66,21.5]
["bitfinex","SOLUSD",1759483898806,0.69,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759483899108,15.79378457,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759483899281,0.69,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759483900702,15.10508825,231.71,231.68,21.5]
["bitfinex","SOLUSD",1759483901000,15.10508825,231.71,231.68,0.7]
["bitfinex","SOLUSD",1759483902078,10.78934875,231.71,231.65,30.68]
["bitfinex","SOLUSD",1759483902397,10.78934875,231.71,231.69,0.7]
["bitfinex","SOLUSD",1759483903793,10.78934875,231.71,231.65,30.68]
["bitfinex","SOLUSD",1759483903997,10.78934875,231.71,231.66,0.7]
["bitfinex","SOLUSD",1759483906497,21.57311127,231.77,231.68,20.8]
["bitfinex","SOLUSD",1759483906699,22.26311127,231.77,231.69,31.18]
["bitfinex","SOLUSD",1759483906886,22.26311127,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759483908837,37.36428915,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759483909506,36.67428915,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759483910205,32.3596669,231.77,231.7,0.7]
["bitfinex","SOLUSD",1759483910704,0.69,231.76,231.69,30.48]
["bitfinex","SOLUSD",1759483911005,32.3596669,231.77,231.68,21.5]
["bitfinex","SOLUSD",1759483911006,0.69,231.75,231.68,51.98]
["bitfinex","SOLUSD",1759483912200,15.10378457,231.73,231.68,51.98]
["bitfinex","SOLUSD",1759483912403,15.79378457,231.73,231.68,51.98]
["bitfinex","SOLUSD",1759483912600,15.79378457,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759483912803,15.79378457,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759483913104,15.10378457,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483913498,15.10378457,231.73,231.7,21.5]
["bitfinex","SOLUSD",1759483916416,10.78841755,231.73,231.7,0.7]
["bitfinex","SOLUSD",1759483917113,10.78841755,231.73,231.68,0.7]
["bitfinex","SOLUSD",1759483917302,15.10378457,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759483919514,15.79378457,231.73,231.69,0.7]
["bitfinex","SOLUSD",1759483920302,0.69,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483920605,15.10378457,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483921421,15.79378457,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483921802,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483924931,4.3157395,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483925620,15.10508825,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483926225,15.10508825,231.71,231.67,0.67]
["bitfinex","SOLUSD",1759483926430,15.10508825,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483926629,10.78934875,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483928427,10.78934875,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483929010,11.50934875,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483929205,10.78934875,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483929404,10.78934875,231.71,231.7,0.67]
["bitfinex","SOLUSD",1759483930227,10.78934875,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483930436,10.78934875,231.71,231.69,21.47]
["bitfinex","SOLUSD",1759483930642,10.78934875,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759483930812,10.78934875,231.71,231.7,0.67]
["bitfinex","SOLUSD",1759483931527,4.31536702,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759483931706,15.10378457,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759483932217,15.10378457,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483932218,15.82378457,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483932426,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483932626,4.3157395,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483934139,0.72,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483934324,11.50841755,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483934522,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483935423,10.78841755,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759483935829,0.72,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759483936230,4.3157395,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759483937842,4.3157395,231.71,231.67,31.13]
["bitfinex","SOLUSD",1759483937843,0.72,231.71,231.66,20.8]
["bitfinex","SOLUSD",1759483938015,10.78841755,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759483938338,0.72,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759483938540,10.78841755,231.73,231.66,20.8]
["bitfinex","SOLUSD",1759483938714,0.72,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759483938914,4.31629834,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759483939136,4.31629834,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759483939137,5.03629834,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759483939629,15.82704419,231.68,231.65,0.2]
["bitfinex","SOLUSD",1759483939934,0.72,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759483940139,15.10704419,231.68,231.65,0.87]
["bitfinex","SOLUSD",1759483940435,15.10704419,231.68,231.66,0.67]
["bitfinex","SOLUSD",1759483940835,0.72,231.67,231.65,0.2]
["bitfinex","SOLUSD",1759483941022,0.72,231.67,231.64,0.2]
["bitfinex","SOLUSD",1759483941023,5.03667098,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759483941342,4.31667098,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759483941713,0.72,231.65,231.64,0.2]
["bitfinex","SOLUSD",1759483941914,4.31667098,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759483942933,0.72,231.66,231.64,0.2]
["bitfinex","SOLUSD",1759483943551,0.72,231.66,231.62,0.67]
["bitfinex","SOLUSD",1759483943720,0.72,231.66,231.58,30.46]
["bitfinex","SOLUSD",1759483943721,0.72,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759483944051,0.72,231.65,231.59,21.47]
["bitfinex","SOLUSD",1759483944731,0.72,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759483944935,15.1096529,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759483945147,15.1096529,231.64,231.6,0.67]
["bitfinex","SOLUSD",1759483945450,15.1096529,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759483945451,15.1096529,231.64,231.61,0.67]
["bitfinex","SOLUSD",1759483945628,15.1096529,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759483947626,10.79260922,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759483948931,10.79260922,231.64,231.62,0.7]
["bitfinex","SOLUSD",1759483949747,10.79260922,231.64,231.6,0.7]
["bitfinex","SOLUSD",1759483949920,10.79260922,231.64,231.61,0.7]
["bitfinex","SOLUSD",1759483950535,10.79260922,231.64,231.62,0.7]
["bitfinex","SOLUSD",1759483952453,10.79260922,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759483952746,10.79260922,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759483955557,10.79260922,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759483955558,0.68,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759483955858,10.79260922,231.64,231.59,0.69]
["bitfinex","SOLUSD",1759483956148,11.47260922,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759483958053,15.1096529,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759483958260,15.1096529,231.64,231.61,0.69]
["bitfinex","SOLUSD",1759483958431,15.1096529,231.64,231.62,0.69]
["bitfinex","SOLUSD",1759483959236,4.31704368,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759483959454,4.31704368,231.64,231.63,21.49]
["bitfinex","SOLUSD",1759483960145,10.79151072,231.67,231.63,21.49]
["bitfinex","SOLUSD",1759483960342,10.79151072,231.67,231.64,0.69]
["bitfinex","SOLUSD",1759483960657,10.79151072,231.67,231.65,0.69]
["bitfinex","SOLUSD",1759483964860,0.68,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759483965051,0.68,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759483965244,0.68,231.64,231.59,0.69]
["bitfinex","SOLUSD",1759483965450,0.68,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759483966062,17.29871298,231.65,231.6,0.69]
["bitfinex","SOLUSD",1759483966263,17.97871298,231.65,231.58,51.24]
["bitfinex","SOLUSD",1759483966458,17.29871298,231.65,231.61,0.69]
["bitfinex","SOLUSD",1759483966862,17.29871298,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759483966863,4.99704368,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759483967177,37.37487134,231.64,231.57,21.49]
["bitfinex","SOLUSD",1759483967351,15.1096529,231.64,231.58,0.69]
["bitfinex","SOLUSD",1759483968848,15.1096529,231.64,231.58,21.49]
["bitfinex","SOLUSD",1759483969569,15.7896529,231.64,231.58,21.49]
["bitfinex","SOLUSD",1759483970347,15.7896529,231.64,231.59,0.69]
["bitfinex","SOLUSD",1759483970558,15.7896529,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759483970761,15.7896529,231.64,231.59,0.69]
["bitfinex","SOLUSD",1759483970970,15.7896529,231.64,231.6,0.69]
["bitfinex","SOLUSD",1759483972071,15.7896529,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759483972252,15.7896529,231.64,231.54,5.42201405]
["bitfinex","SOLUSD",1759483972253,0.68,231.63,231.54,0.69]
["bitfinex","SOLUSD",1759483972639,0.68,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759483972840,0.68,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759483973045,15.11161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759483973845,15.11161002,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759483974055,10.79400716,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759483974261,10.79400716,231.61,231.56,0.69]
["bitfinex","SOLUSD",1759483974462,10.79400716,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759483974647,11.47400716,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759483974856,11.47400716,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759483975353,11.47400716,231.61,231.07,12.09845568]
["bitfinex","SOLUSD",1759483975354,30.44,231.6,231.33,20.2]
["bitfinex","SOLUSD",1759483975555,10.87647521,231.59,231.46,0.69]
["bitfinex","SOLUSD",1759483975764,0.68,231.58,231.46,0.69]
["bitfinex","SOLUSD",1759483976148,20.8,231.56,231.44,0.69]
["bitfinex","SOLUSD",1759483976469,31.12,231.55,231.44,20.8]
["bitfinex","SOLUSD",1759483976769,0.68,231.54,231.43,0.2]
["bitfinex","SOLUSD",1759483976970,0.68,231.54,231.44,20.8]
["bitfinex","SOLUSD",1759483977144,36.71389079,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759483977353,31.12,231.51,231.44,0.69]
["bitfinex","SOLUSD",1759483977554,31.12,231.51,231.44,21.49]
["bitfinex","SOLUSD",1759483978281,31.12,231.51,231.44,0.69]
["bitfinex","SOLUSD",1759483979667,15.11879048,231.5,231.44,0.69]
["bitfinex","SOLUSD",1759483980377,15.79879048,231.5,231.44,0.69]
["bitfinex","SOLUSD",1759483982555,15.79879048,231.5,231.43,21.0]
["bitfinex","SOLUSD",1759483982751,0.72,231.49,231.43,21.0]
["bitfinex","SOLUSD",1759483982957,0.72,231.48,231.43,21.0]
["bitfinex","SOLUSD",1759483983165,0.72,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759483984055,15.11879048,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759483984256,15.83879048,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759483986256,4.31965442,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1759483986455,4.31965442,231.5,231.46,0.7]
["bitfinex","SOLUSD",1759483986667,4.31965442,231.5,231.47,0.7]
["bitfinex","SOLUSD",1759483986871,4.31965442,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1759483986872,15.11879048,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1759483987075,15.11879048,231.5,231.43,1.9302909]
["bitfinex","SOLUSD",1759483987076,0.72,231.62,231.49,0.14216157]
["bitfinex","SOLUSD",1759483987276,15.11161002,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759483987498,0.72,231.6,231.53,21.5]
["bitfinex","SOLUSD",1759483987697,45.55161002,231.61,231.53,0.7]
["bitfinex","SOLUSD",1759483987899,15.11356766,231.58,231.53,21.5]
["bitfinex","SOLUSD",1759483988068,15.11356766,231.58,231.54,0.7]
["bitfinex","SOLUSD",1759483988788,15.83356766,231.58,231.54,0.7]
["bitfinex","SOLUSD",1759483988996,15.11356766,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759483989195,0.72,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759483989378,0.72,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759483990497,15.11552579,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759483990685,15.11552579,231.55,231.51,21.5]
["bitfinex","SOLUSD",1759483990888,15.11552579,231.55,231.52,0.7]
["bitfinex","SOLUSD",1759483991083,15.11552579,231.55,231.53,0.7]
["bitfinex","SOLUSD",1759483992004,4.31872165,231.55,231.54,0.7]
["bitfinex","SOLUSD",1759483992191,4.31834866,231.57,231.54,0.7]
["bitfinex","SOLUSD",1759483992500,36.69962435,231.61,231.54,0.7]
["bitfinex","SOLUSD",1759483992676,15.11161002,231.61,231.54,0.7]
["bitfinex","SOLUSD",1759483992874,15.11161002,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759483993079,15.11161002,231.61,231.59,0.7]
["bitfinex","SOLUSD",1759483993979,15.11161002,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759483994189,0.72,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759483994403,15.83161002,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759483994701,15.11161002,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759483994906,15.11161002,231.61,231.59,0.7]
["bitfinex","SOLUSD",1759483995604,15.11161002,231.61,231.52,13.1142931]
["bitfinex","SOLUSD",1759483995806,15.11161002,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759483995807,0.72,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759483996105,0.72,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759483997209,15.11356766,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759483997502,5.03704368,231.64,231.56,0.7]
["bitfinex","SOLUSD",1759483997702,10.79338312,231.63,231.56,0.7]
["bitfinex","SOLUSD",1759483998188,10.79338312,231.63,231.56,21.5]
["bitfinex","SOLUSD",1759483998791,15.11061318,231.63,231.56,21.5]
["bitfinex","SOLUSD",1759483998999,15.83061318,231.63,231.56,21.5]
["bitfinex","SOLUSD",1759484001183,15.83061318,231.63,231.56,51.94]
["bitfinex","SOLUSD",1759484003384,15.83061318,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759484003787,15.11061318,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759484005578,10.79338312,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759484005783,10.79338312,231.63,231.57,21.5]
["bitfinex","SOLUSD",1759484006007,10.79338312,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484006186,11.51338312,231.63,231.58,31.12]
["bitfinex","SOLUSD",1759484006604,11.51338312,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759484006807,11.51338312,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484007011,15.83061318,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484007189,15.83061318,231.63,231.58,31.12]
["bitfinex","SOLUSD",1759484008504,15.83061318,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484008689,15.11061318,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759484008890,15.11061318,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759484008891,10.79338312,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759484009105,10.79338312,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484009291,10.79338312,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759484012110,10.79338312,231.63,231.58,30.42]
["bitfinex","SOLUSD",1759484012111,10.79338312,231.63,231.58,31.13]
["bitfinex","SOLUSD",1759484012411,10.79338312,231.63,231.59,0.71]
["bitfinex","SOLUSD",1759484012988,11.45338312,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759484013493,10.79338312,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759484015410,4.31704368,231.64,231.62,31.13]
["bitfinex","SOLUSD",1759484015616,4.31704368,231.64,231.63,31.13]
["bitfinex","SOLUSD",1759484016518,15.1096529,231.64,231.63,30.42]
["bitfinex","SOLUSD",1759484016887,15.1096529,231.64,231.6,0.71]
["bitfinex","SOLUSD",1759484017120,15.7696529,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759484017412,15.1096529,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759484018391,4.31704368,231.64,231.63,21.51]
["bitfinex","SOLUSD",1759484021445,4.31704368,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759484021717,4.97704368,231.64,231.61,20.8]
["bitfinex","SOLUSD",1759484022016,4.31704368,231.64,231.63,30.42]
["bitfinex","SOLUSD",1759484023316,15.1096529,231.64,231.63,30.42]
["bitfinex","SOLUSD",1759484027294,15.1096529,231.64,231.61,0.71]
["bitfinex","SOLUSD",1759484027530,15.1096529,231.64,231.62,31.11]
["bitfinex","SOLUSD",1759484028718,15.1096529,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759484028954,15.7696529,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759484029302,15.1096529,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759484031314,15.7696529,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759484031505,0.66,231.63,231.6,51.2]
["bitfinex","SOLUSD",1759484032099,15.1096529,231.64,231.6,51.2]
["bitfinex","SOLUSD",1759484032299,15.7696529,231.64,231.6,51.2]
["bitfinex","SOLUSD",1759484032999,15.1096529,231.64,231.6,51.2]
["bitfinex","SOLUSD",1759484033223,0.66,231.63,231.6,51.2]
["bitfinex","SOLUSD",1759484034329,4.31741645,231.62,231.6,51.2]
["bitfinex","SOLUSD",1759484034517,4.31741645,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759484034518,0.66,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759484034831,0.66,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759484035522,15.11095759,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484039241,10.79354114,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484041529,10.79354114,231.62,231.61,30.4]
["bitfinex","SOLUSD",1759484041833,11.45354114,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484042411,11.45354114,231.62,231.59,30.4]
["bitfinex","SOLUSD",1759484042614,0.65,231.61,231.56,0.66]
["bitfinex","SOLUSD",1759484042945,0.65,231.61,231.52,0.66]
["bitfinex","SOLUSD",1759484042946,31.05,231.61,231.52,0.66]
["bitfinex","SOLUSD",1759484043125,33.95475316,231.61,231.5,0.66]
["bitfinex","SOLUSD",1759484043319,33.95475316,231.61,231.51,30.4]
["bitfinex","SOLUSD",1759484043640,15.11291506,231.59,231.48,0.66]
["bitfinex","SOLUSD",1759484043847,15.11291506,231.59,231.49,22.48]
["bitfinex","SOLUSD",1759484043848,30.4,231.58,231.49,22.48]
["bitfinex","SOLUSD",1759484044008,0.65,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759484044210,33.30475316,231.58,231.48,31.06]
["bitfinex","SOLUSD",1759484044211,0.65,231.56,231.48,31.06]
["bitfinex","SOLUSD",1759484044549,0.65,231.55,231.48,51.86]
["bitfinex","SOLUSD",1759484044723,0.65,231.55,231.48,21.46]
["bitfinex","SOLUSD",1759484044926,0.65,231.55,231.42,12.97774317]
["bitfinex","SOLUSD",1759484044927,0.65,231.54,231.45,0.66]
["bitfinex","SOLUSD",1759484045118,0.65,231.54,231.46,30.4]
["bitfinex","SOLUSD",1759484045320,2.90475316,231.57,231.46,30.4]
["bitfinex","SOLUSD",1759484045321,0.65,231.53,231.46,30.4]
["bitfinex","SOLUSD",1759484045619,0.65,231.53,231.45,0.66]
["bitfinex","SOLUSD",1759484045620,15.11813744,231.51,231.45,0.66]
["bitfinex","SOLUSD",1759484045813,15.11813744,231.51,231.45,31.06]
["bitfinex","SOLUSD",1759484046021,0.65,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759484046233,0.65,231.5,231.45,31.06]
["bitfinex","SOLUSD",1759484046619,0.65,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759484046821,36.71547664,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759484046822,0.65,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759484047122,0.65,231.49,231.43,31.26]
["bitfinex","SOLUSD",1759484047862,15.12009676,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759484048515,15.12009676,231.48,231.46,21.46]
["bitfinex","SOLUSD",1759484048950,10.80006912,231.48,231.46,21.46]
["bitfinex","SOLUSD",1759484049151,10.80006912,231.48,231.47,0.66]
["bitfinex","SOLUSD",1759484050225,15.11813744,231.51,231.47,0.66]
["bitfinex","SOLUSD",1759484050440,15.11813744,231.51,231.43,0.86]
["bitfinex","SOLUSD",1759484050654,0.65,231.5,231.45,30.4]
["bitfinex","SOLUSD",1759484051032,0.65,231.5,231.45,0.66]
["bitfinex","SOLUSD",1759484051341,15.11813744,231.51,231.46,0.66]
["bitfinex","SOLUSD",1759484051635,15.76813744,231.51,231.46,0.66]
["bitfinex","SOLUSD",1759484052925,0.65,231.5,231.44,30.4]
["bitfinex","SOLUSD",1759484053142,0.65,231.5,231.44,31.06]
["bitfinex","SOLUSD",1759484053733,0.65,231.5,231.44,0.66]
["bitfinex","SOLUSD",1759484053935,0.65,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759484054247,0.65,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759484054758,131.95,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759484054920,0.65,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759484055351,0.65,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759484055532,0.65,231.49,231.44,21.46]
["bitfinex","SOLUSD",1759484056451,15.11944359,231.49,231.45,0.66]
["bitfinex","SOLUSD",1759484056938,15.76944359,231.49,231.45,0.66]
["bitfinex","SOLUSD",1759484057146,15.76944359,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759484057445,15.76944359,231.49,231.44,21.46]
["bitfinex","SOLUSD",1759484057942,0.65,231.48,231.44,0.66]
["bitfinex","SOLUSD",1759484058449,0.65,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759484058642,37.36864873,231.49,231.43,0.86]
["bitfinex","SOLUSD",1759484061946,37.36864873,231.49,231.43,21.66]
["bitfinex","SOLUSD",1759484063373,15.12074998,231.47,231.43,21.66]
["bitfinex","SOLUSD",1759484065348,15.12074998,231.47,231.44,0.66]
["bitfinex","SOLUSD",1759484065547,15.12074998,231.47,231.43,21.0]
["bitfinex","SOLUSD",1759484065731,15.12074998,231.47,231.43,21.67]
["bitfinex","SOLUSD",1759484068630,15.12074998,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759484069053,0.7,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759484069837,15.12074998,231.47,231.45,0.67]
["bitfinex","SOLUSD",1759484070240,15.12074998,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759484070558,15.12074998,231.47,231.46,0.67]
["bitfinex","SOLUSD",1759484071141,15.11879048,231.5,231.46,0.67]
["bitfinex","SOLUSD",1759484071350,4.31965442,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759484071645,4.31965442,231.5,231.49,31.07]
["bitfinex","SOLUSD",1759484071861,4.31909471,231.53,231.49,31.07]
["bitfinex","SOLUSD",1759484072035,4.31909471,231.53,231.49,30.4]
["bitfinex","SOLUSD",1759484072233,4.31909471,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759484072434,4.31909471,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759484072651,4.31909471,231.53,231.52,21.49]
["bitfinex","SOLUSD",1759484073141,4.31909471,231.53,231.52,0.69]
["bitfinex","SOLUSD",1759484073337,10.79609706,231.57,231.52,31.09]
["bitfinex","SOLUSD",1759484073535,10.79609706,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759484073760,10.79609706,231.57,231.54,0.69]
["bitfinex","SOLUSD",1759484074260,10.79609706,231.57,231.55,0.69]
["bitfinex","SOLUSD",1759484077466,10.79609706,231.57,231.53,30.4]
["bitfinex","SOLUSD",1759484077467,10.79609706,231.57,231.56,21.49]
["bitfinex","SOLUSD",1759484077640,36.69827725,231.62,231.56,21.49]
["bitfinex","SOLUSD",1759484077974,36.69827725,231.62,231.57,0.69]
["bitfinex","SOLUSD",1759484078147,15.11095759,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759484078337,15.11095759,231.62,231.58,31.09]
["bitfinex","SOLUSD",1759484078652,15.11095759,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759484078854,15.11095759,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484080459,10.79354114,231.62,231.58,0.69]
["bitfinex","SOLUSD",1759484080663,10.79354114,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484082059,10.79354114,231.62,231.59,0.69]
["bitfinex","SOLUSD",1759484082267,10.79354114,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759484083443,10.79354114,231.62,231.61,21.49]
["bitfinex","SOLUSD",1759484084969,4.31704368,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759484085263,4.31704368,231.64,231.62,21.49]
["bitfinex","SOLUSD",1759484085654,15.1096529,231.64,231.62,21.49]
["bitfinex","SOLUSD",1759484086245,15.1096529,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759484087447,0.72,231.63,231.56,30.38]
["bitfinex","SOLUSD",1759484087640,0.72,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759484087861,0.72,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759484087862,10.75309707,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759484088263,10.75309707,231.62,231.56,33.68]
["bitfinex","SOLUSD",1759484088659,15.11161002,231.61,231.56,33.68]
["bitfinex","SOLUSD",1759484089020,15.83161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759484090458,15.11161002,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759484091478,15.11161002,231.61,231.56,34.37]
["bitfinex","SOLUSD",1759484091777,15.11161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759484092144,15.11161002,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759484093571,15.11161002,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759484093780,15.11161002,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759484094380,15.11161002,231.61,231.58,0.69]
["bitfinex","SOLUSD",1759484094581,15.11161002,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759484098587,37.41962435,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759484100668,37.41962435,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759484100868,0.72,231.6,231.53,21.49]
["bitfinex","SOLUSD",1759484101069,36.69962435,231.61,231.53,21.49]
["bitfinex","SOLUSD",1759484101070,0.72,231.59,231.53,21.49]
["bitfinex","SOLUSD",1759484101588,0.72,231.58,231.51,0.69]
["bitfinex","SOLUSD",1759484101775,0.72,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759484101962,0.7,231.57,231.53,21.46]
["bitfinex","SOLUSD",1759484102163,36.69962435,231.61,231.53,21.46]
["bitfinex","SOLUSD",1759484102365,0.7,231.59,231.53,21.46]
["bitfinex","SOLUSD",1759484102565,15.11356766,231.58,231.54,0.66]
["bitfinex","SOLUSD",1759484103573,15.11356766,231.58,231.54,21.46]
["bitfinex","SOLUSD",1759484104063,15.11356766,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759484104279,15.11356766,231.58,231.55,0.66]
["bitfinex","SOLUSD",1759484104793,10.79540547,231.58,231.55,0.66]
["bitfinex","SOLUSD",1759484105687,10.79540547,231.58,231.56,0.66]
["bitfinex","SOLUSD",1759484106189,10.79540547,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759484106494,10.79540547,231.58,231.57,0.66]
["bitfinex","SOLUSD",1759484107103,36.69962435,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759484110680,37.39962435,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759484110885,36.69962435,231.61,231.57,0.66]
["bitfinex","SOLUSD",1759484112313,36.69962435,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759484112473,37.39962435,231.61,231.55,0.66]
["bitfinex","SOLUSD",1759484113577,37.39962435,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759484113786,0.7,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759484114076,0.7,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759484114301,0.7,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759484114503,0.7,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759484114707,0.7,231.57,231.53,21.46]
["bitfinex","SOLUSD",1759484114873,15.11487303,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759484115793,15.11487303,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759484116708,0.7,231.55,231.5,21.46]
["bitfinex","SOLUSD",1759484116889,15.11617863,231.54,231.5,51.16]
["bitfinex","SOLUSD",1759484117204,15.11617863,231.54,231.51,0.66]
["bitfinex","SOLUSD",1759484117667,15.11617863,231.54,231.52,0.66]
["bitfinex","SOLUSD",1759484117869,15.11617863,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759484118478,15.11617863,231.54,231.46,0.66]
["bitfinex","SOLUSD",1759484118479,15.81617863,231.54,231.46,0.66]
["bitfinex","SOLUSD",1759484118679,0.7,231.53,231.43,0.86]
["bitfinex","SOLUSD",1759484118893,0.7,231.53,231.43,26.38]
["bitfinex","SOLUSD",1759484119102,15.81748444,231.52,231.43,0.86]
["bitfinex","SOLUSD",1759484119484,67.77389079,231.52,231.43,0.2]
["bitfinex","SOLUSD",1759484119805,2.90500814,231.51,231.43,0.2]
["bitfinex","SOLUSD",1759484120107,0.7,231.5,231.43,0.2]
["bitfinex","SOLUSD",1759484121106,36.71864873,231.49,231.43,0.2]
["bitfinex","SOLUSD",1759484121280,3.60500814,231.48,231.43,0.2]
["bitfinex","SOLUSD",1759484122213,15.12074998,231.47,231.43,0.2]
["bitfinex","SOLUSD",1759484122516,10.87647521,231.46,231.43,1e-08]
["bitfinex","SOLUSD",1759484122678,11.57647521,231.46,231.43,1e-08]
["bitfinex","SOLUSD",1759484124192,4.32058759,231.45,231.43,1e-08]
["bitfinex","SOLUSD",1759484124789,0.7,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759484125212,5.02077428,231.44,231.43,1e-08]
["bitfinex","SOLUSD",1759484125581,37.42658139,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759484125781,0.69,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759484126011,0.69,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759484126310,0.69,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759484126544,0.69,231.4,231.35,21.46]
["bitfinex","SOLUSD",1759484126694,15.03329967,231.4,231.35,21.46]
["bitfinex","SOLUSD",1759484127086,0.69,231.39,231.33,0.2]
["bitfinex","SOLUSD",1759484127289,15.1266315,231.38,231.34,0.72]
["bitfinex","SOLUSD",1759484127490,15.1266315,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759484127491,15.1266315,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759484129620,10.80473679,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759484130503,10.80473679,231.38,231.33,21.0]
["bitfinex","SOLUSD",1759484130692,10.80473679,231.38,231.34,0.72]
["bitfinex","SOLUSD",1759484131498,10.80473679,231.38,231.33,0.2]
["bitfinex","SOLUSD",1759484131730,4.32170793,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759484132217,14.34329967,231.4,231.38,0.69]
["bitfinex","SOLUSD",1759484133001,18.66482454,231.4,231.38,0.69]
["bitfinex","SOLUSD",1759484133301,18.66482454,231.4,231.39,30.36]
["bitfinex","SOLUSD",1759484133495,18.66482454,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484134214,14.34329967,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484135117,18.66482084,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484135303,14.34329967,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484135499,18.66482084,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484136016,18.66482084,231.4,231.39,0.69]
["bitfinex","SOLUSD",1759484136316,18.66482084,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484136822,18.66482084,231.4,231.39,0.69]
["bitfinex","SOLUSD",1759484137113,18.66482084,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484138296,14.34329967,231.4,231.39,31.05]
["bitfinex","SOLUSD",1759484138722,51.96063854,231.48,231.39,31.05]
["bitfinex","SOLUSD",1759484138723,22.24615012,231.64,231.39,67.92667903]
["bitfinex","SOLUSD",1759484138908,7.3258334,231.7,231.49,0.14216157]
["bitfinex","SOLUSD",1759484138909,4.97760286,231.61,231.49,0.14216157]
["bitfinex","SOLUSD",1759484139222,4.97760286,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759484139423,28.33,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759484139622,28.33,231.54,231.53,30.54]
["bitfinex","SOLUSD",1759484139927,4.31760286,231.61,231.53,30.54]
["bitfinex","SOLUSD",1759484139928,4.31871182,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759484141028,4.31778929,231.6,231.55,21.49]
["bitfinex","SOLUSD",1759484141225,4.31778929,231.6,231.56,0.69]
["bitfinex","SOLUSD",1759484141405,4.31778929,231.6,231.57,31.23]
["bitfinex","SOLUSD",1759484142321,4.31778929,231.6,231.58,0.69]
["bitfinex","SOLUSD",1759484142528,4.31778929,231.6,231.59,30.54]
["bitfinex","SOLUSD",1759484142721,4.97778929,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759484142928,4.97778929,231.6,231.55,30.54]
["bitfinex","SOLUSD",1759484143924,15.77226251,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759484144122,15.77226251,231.6,231.56,30.54]
["bitfinex","SOLUSD",1759484145414,15.11226251,231.6,231.57,0.69]
["bitfinex","SOLUSD",1759484146023,15.11226251,231.6,231.58,30.54]
["bitfinex","SOLUSD",1759484148627,15.77226251,231.6,231.59,30.52]
["bitfinex","SOLUSD",1759484148828,15.77226251,231.6,231.51,0.69]
["bitfinex","SOLUSD",1759484148829,11.45447322,231.6,231.51,0.69]
["bitfinex","SOLUSD",1759484149075,11.45447322,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759484149332,0.66,231.59,231.56,30.52]
["bitfinex","SOLUSD",1759484149719,0.66,231.58,231.56,30.52]
["bitfinex","SOLUSD",1759484149918,0.66,231.57,231.56,30.52]
["bitfinex","SOLUSD",1759484151225,4.97834866,231.57,231.56,30.52]
["bitfinex","SOLUSD",1759484151427,15.77422031,231.57,231.55,30.52]
["bitfinex","SOLUSD",1759484151626,0.66,231.56,231.55,30.52]
["bitfinex","SOLUSD",1759484152306,0.66,231.56,231.5,13.66325347]
["bitfinex","SOLUSD",1759484152502,0.66,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759484152727,0.66,231.55,231.53,30.5]
["bitfinex","SOLUSD",1759484152930,0.66,231.54,231.53,30.5]
["bitfinex","SOLUSD",1759484153432,4.97890818,231.54,231.53,30.5]
["bitfinex","SOLUSD",1759484154114,4.31890818,231.54,231.53,30.5]
["bitfinex","SOLUSD",1759484155030,10.7940917,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759484155234,10.7940917,231.61,231.56,30.5]
["bitfinex","SOLUSD",1759484155420,11.4540917,231.61,231.56,30.5]
["bitfinex","SOLUSD",1759484155624,11.4540917,231.61,231.56,31.19]
["bitfinex","SOLUSD",1759484155832,15.11169456,231.61,231.56,30.5]
["bitfinex","SOLUSD",1759484156043,15.11169456,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759484156213,15.11169456,231.61,231.59,51.34]
["bitfinex","SOLUSD",1759484157240,15.11169456,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759484157241,0.66,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759484157409,15.11169456,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759484158029,0.66,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759484159635,15.77226251,231.6,231.57,30.54]
["bitfinex","SOLUSD",1759484159813,0.66,231.59,231.57,30.54]
["bitfinex","SOLUSD",1759484160016,0.66,231.59,231.57,51.34]
["bitfinex","SOLUSD",1759484160313,0.66,231.58,231.56,30.54]
["bitfinex","SOLUSD",1759484160723,0.66,231.57,231.44,0.14216157]
["bitfinex","SOLUSD",1759484160922,0.66,231.57,231.5,0.14216157]
["bitfinex","SOLUSD",1759484161136,0.66,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759484161441,0.66,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759484161646,0.66,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759484161946,32.38341967,231.6,231.55,51.32]
["bitfinex","SOLUSD",1759484162121,33.09341967,231.6,231.55,51.32]
["bitfinex","SOLUSD",1759484162641,0.71,231.59,231.55,51.32]
["bitfinex","SOLUSD",1759484163237,15.11356766,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759484164418,4.31816219,231.58,231.57,21.48]
["bitfinex","SOLUSD",1759484165844,15.11161002,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759484166042,15.82161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484167534,15.11161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484168531,15.11161002,231.61,231.59,0.68]
["bitfinex","SOLUSD",1759484169557,15.11161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484171831,15.11161002,231.61,231.58,52.0]
["bitfinex","SOLUSD",1759484172136,15.11161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484175654,15.82161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484175853,15.11161002,231.61,231.58,51.32]
["bitfinex","SOLUSD",1759484176959,15.11161002,231.61,231.59,0.68]
["bitfinex","SOLUSD",1759484177273,15.11161002,231.61,231.6,30.44]
["bitfinex","SOLUSD",1759484179264,15.11161002,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759484179265,15.82161002,231.61,231.55,0.68]
["bitfinex","SOLUSD",1759484179448,15.82161002,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759484179652,0.71,231.6,231.49,0.68]
["bitfinex","SOLUSD",1759484179865,0.71,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759484180055,0.71,231.59,231.57,20.8]
["bitfinex","SOLUSD",1759484180257,0.71,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759484180665,0.71,231.58,231.56,30.44]
["bitfinex","SOLUSD",1759484180866,0.71,231.57,231.55,30.44]
["bitfinex","SOLUSD",1759484181069,0.71,231.56,231.49,0.68]
["bitfinex","SOLUSD",1759484181373,0.71,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759484181669,0.71,231.56,231.53,51.24]
["bitfinex","SOLUSD",1759484182254,4.31872165,231.55,231.53,51.24]
["bitfinex","SOLUSD",1759484183369,4.31872165,231.55,231.53,51.92]
["bitfinex","SOLUSD",1759484183765,15.82552579,231.55,231.54,51.24]
["bitfinex","SOLUSD",1759484184471,15.82552579,231.55,231.54,51.22]
["bitfinex","SOLUSD",1759484184873,15.11552579,231.55,231.54,51.22]
["bitfinex","SOLUSD",1759484186273,10.79680414,231.55,231.54,51.22]
["bitfinex","SOLUSD",1759484186668,10.79680414,231.55,231.48,0.7]
["bitfinex","SOLUSD",1759484186669,11.45680414,231.55,231.48,0.7]
["bitfinex","SOLUSD",1759484186865,11.45680414,231.55,231.45,0.14216157]
["bitfinex","SOLUSD",1759484186866,11.45680414,231.55,231.45,0.7]
["bitfinex","SOLUSD",1759484187071,11.45680414,231.55,231.46,30.42]
["bitfinex","SOLUSD",1759484187275,0.66,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759484187463,0.66,231.53,231.47,0.7]
["bitfinex","SOLUSD",1759484187774,0.66,231.53,231.48,30.42]
["bitfinex","SOLUSD",1759484187969,0.66,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759484188281,4.31928127,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484190674,4.97909471,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759484190862,0.66,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484191377,4.31909471,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759484192572,15.11617863,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759484192896,15.81617863,231.54,231.5,30.4]
["bitfinex","SOLUSD",1759484195992,15.81617863,231.54,231.49,0.7]
["bitfinex","SOLUSD",1759484196180,21.59267576,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759484196181,0.7,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759484198287,0.7,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759484198470,0.7,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759484199481,4.31890818,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759484200384,15.11617863,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759484200690,15.81617863,231.54,231.53,20.8]
["bitfinex","SOLUSD",1759484202494,4.84625118,231.68,231.53,21.48]
["bitfinex","SOLUSD",1759484202495,15.11422031,231.57,231.53,21.48]
["bitfinex","SOLUSD",1759484202793,15.11422031,231.57,231.54,0.68]
["bitfinex","SOLUSD",1759484203195,15.11422031,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759484203494,15.81422031,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759484204364,15.81422031,231.57,231.53,21.48]
["bitfinex","SOLUSD",1759484204992,15.11422031,231.57,231.53,21.48]
["bitfinex","SOLUSD",1759484205696,10.79587165,231.57,231.53,31.06]
["bitfinex","SOLUSD",1759484206163,11.49587165,231.57,231.53,30.38]
["bitfinex","SOLUSD",1759484207092,11.49587165,231.57,231.53,31.06]
["bitfinex","SOLUSD",1759484207692,0.7,231.56,231.5,0.68]
["bitfinex","SOLUSD",1759484207870,0.7,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759484208865,4.31872165,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759484209599,15.81552579,231.55,231.47,21.48]
["bitfinex","SOLUSD",1759484209766,0.7,231.54,231.48,30.38]
["bitfinex","SOLUSD",1759484209967,36.70913408,231.55,231.48,30.38]
["bitfinex","SOLUSD",1759484209968,0.7,231.53,231.48,30.38]
["bitfinex","SOLUSD",1759484210267,0.7,231.53,231.48,31.06]
["bitfinex","SOLUSD",1759484210268,13.76160356,231.53,231.48,31.06]
["bitfinex","SOLUSD",1759484210687,13.76160356,231.53,231.48,30.38]
["bitfinex","SOLUSD",1759484210886,15.11748444,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759484211973,15.11748444,231.52,231.5,0.68]
["bitfinex","SOLUSD",1759484213192,15.11748444,231.52,231.49,30.38]
["bitfinex","SOLUSD",1759484213390,15.11748444,231.52,231.49,31.06]
["bitfinex","SOLUSD",1759484214987,15.11748444,231.52,231.5,0.68]
["bitfinex","SOLUSD",1759484215398,15.11748444,231.52,231.49,30.38]
["bitfinex","SOLUSD",1759484215692,15.11748444,231.52,231.49,31.06]
["bitfinex","SOLUSD",1759484216094,15.11748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484216273,15.11748444,231.52,231.51,21.48]
["bitfinex","SOLUSD",1759484216474,15.11748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484217475,15.11748444,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759484217679,15.11748444,231.52,231.51,30.38]
["bitfinex","SOLUSD",1759484218191,15.11748444,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759484218392,15.11748444,231.52,231.51,30.38]
["bitfinex","SOLUSD",1759484219104,15.11748444,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759484219301,15.11748444,231.52,231.51,30.38]
["bitfinex","SOLUSD",1759484219488,15.11748444,231.52,231.49,0.68]
["bitfinex","SOLUSD",1759484219679,15.11748444,231.52,231.5,30.38]
["bitfinex","SOLUSD",1759484219881,15.11748444,231.52,231.5,31.06]
["bitfinex","SOLUSD",1759484220296,15.11748444,231.52,231.5,30.38]
["bitfinex","SOLUSD",1759484220676,13.06160356,231.53,231.51,51.86]
["bitfinex","SOLUSD",1759484220901,13.06160356,231.53,231.52,0.68]
["bitfinex","SOLUSD",1759484221988,17.38069827,231.53,231.52,0.68]
["bitfinex","SOLUSD",1759484222797,17.38069827,231.53,231.49,0.84216157]
["bitfinex","SOLUSD",1759484223095,17.38069827,231.53,231.52,51.18]
["bitfinex","SOLUSD",1759484223577,28.83843506,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759484224675,28.83843506,231.53,231.47,0.7]
["bitfinex","SOLUSD",1759484224875,28.83843506,231.53,231.48,30.36]
["bitfinex","SOLUSD",1759484225071,0.66,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484226975,15.77748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484227977,15.11748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484230782,15.77748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484234605,15.77748444,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759484234794,15.77748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484235605,0.66,231.51,231.5,51.16]
["bitfinex","SOLUSD",1759484235808,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484235999,15.77748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484236192,0.66,231.51,231.5,51.16]
["bitfinex","SOLUSD",1759484237307,4.97946784,231.51,231.5,51.16]
["bitfinex","SOLUSD",1759484239611,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484239812,15.77748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484240310,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484240899,15.11748444,231.52,231.5,51.86]
["bitfinex","SOLUSD",1759484241508,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484242094,15.11748444,231.52,231.51,0.7]
["bitfinex","SOLUSD",1759484242605,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484242811,15.11748444,231.52,231.5,51.86]
["bitfinex","SOLUSD",1759484244405,15.11748444,231.52,231.5,51.16]
["bitfinex","SOLUSD",1759484246631,15.11748444,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759484246988,15.11748444,231.52,231.51,51.16]
["bitfinex","SOLUSD",1759484249594,15.82748444,231.52,231.51,30.36]
["bitfinex","SOLUSD",1759484249796,15.82748444,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759484250011,0.71,231.51,231.47,12.97662045]
["bitfinex","SOLUSD",1759484250208,0.71,231.5,231.42,0.66]
["bitfinex","SOLUSD",1759484250392,0.71,231.5,231.43,30.36]
["bitfinex","SOLUSD",1759484250597,0.71,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759484250797,0.71,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759484251117,0.71,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759484251118,0.71,231.48,231.45,30.36]
["bitfinex","SOLUSD",1759484251804,4.32021428,231.47,231.45,30.36]
["bitfinex","SOLUSD",1759484252723,4.32021428,231.47,231.45,31.07]
["bitfinex","SOLUSD",1759484253135,10.80022018,231.48,231.45,31.07]
["bitfinex","SOLUSD",1759484254701,10.80022018,231.48,231.45,30.36]
["bitfinex","SOLUSD",1759484255223,11.50022018,231.48,231.45,30.36]
["bitfinex","SOLUSD",1759484255425,10.80022018,231.48,231.45,30.36]
["bitfinex","SOLUSD",1759484256925,0.7,231.48,231.45,30.36]
["bitfinex","SOLUSD",1759484257122,0.7,231.47,231.41,0.71]
["bitfinex","SOLUSD",1759484257323,0.7,231.47,231.35,6.38637527]
["bitfinex","SOLUSD",1759484257324,0.7,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759484257535,0.7,231.46,231.4,12.98111248]
["bitfinex","SOLUSD",1759484257704,0.7,231.45,231.37,0.71]
["bitfinex","SOLUSD",1759484257904,0.7,231.45,231.38,30.36]
["bitfinex","SOLUSD",1759484258109,0.7,231.45,231.39,0.71]
["bitfinex","SOLUSD",1759484258306,0.7,231.44,231.38,31.07]
["bitfinex","SOLUSD",1759484258523,0.7,231.43,231.38,31.07]
["bitfinex","SOLUSD",1759484259325,15.12401693,231.42,231.38,31.07]
["bitfinex","SOLUSD",1759484260313,15.12401693,231.42,231.38,30.36]
["bitfinex","SOLUSD",1759484260631,15.12401693,231.42,231.39,0.71]
["bitfinex","SOLUSD",1759484261311,10.80286924,231.42,231.39,0.71]
["bitfinex","SOLUSD",1759484262331,10.80286924,231.42,231.26,20.0]
["bitfinex","SOLUSD",1759484262332,0.14216157,231.38,231.21,2.25565266]
["bitfinex","SOLUSD",1759484262625,0.14216157,231.38,231.2,0.2]
["bitfinex","SOLUSD",1759484262626,20.8,231.27,231.2,1e-08]
["bitfinex","SOLUSD",1759484262835,33.15827607,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759484263217,4.32507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759484263429,4.32507244,231.21,231.19,1e-08]
["bitfinex","SOLUSD",1759484263616,0.7,231.2,231.19,1e-08]
["bitfinex","SOLUSD",1759484264814,13.48495622,231.2,231.19,1e-08]
["bitfinex","SOLUSD",1759484265111,0.7,231.2,231.19,1e-08]
["bitfinex","SOLUSD",1759484265333,4.32507244,231.21,231.19,1e-08]
["bitfinex","SOLUSD",1759484265634,4.32507244,231.21,231.19,0.71000001]
["bitfinex","SOLUSD",1759484265836,4.32507244,231.21,231.2,0.71]
["bitfinex","SOLUSD",1759484266043,4.32503056,231.22,231.2,0.71]
["bitfinex","SOLUSD",1759484266716,4.32503056,231.22,231.21,0.71]
["bitfinex","SOLUSD",1759484267040,16.68300949,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759484268037,16.68300949,231.23,231.22,0.71]
["bitfinex","SOLUSD",1759484269120,20.8,231.2,231.13,0.2]
["bitfinex","SOLUSD",1759484269441,15.1390631,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759484269636,15.1390631,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759484270119,1.7327644,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759484271037,4.32582082,231.17,231.16,0.71]
["bitfinex","SOLUSD",1759484271242,12.35827607,231.23,231.16,0.71]
["bitfinex","SOLUSD",1759484271617,1.73246421,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759484273138,15.1390631,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759484273825,16.87160235,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759484277829,16.87160235,231.19,231.13,0.2]
["bitfinex","SOLUSD",1759484278133,16.87160235,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759484278736,16.87160235,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759484279042,16.87160235,231.19,231.17,0.71]
["bitfinex","SOLUSD",1759484279241,16.87160235,231.19,231.18,0.71]
["bitfinex","SOLUSD",1759484279242,15.1390631,231.19,231.18,0.71]
["bitfinex","SOLUSD",1759484279950,15.1390631,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759484280134,15.1390631,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759484280336,15.1390631,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759484280922,15.1390631,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759484281123,15.1390631,231.19,231.15,21.51]
["bitfinex","SOLUSD",1759484281318,15.8390631,231.19,231.15,21.51]
["bitfinex","SOLUSD",1759484281745,15.1390631,231.19,231.15,21.51]
["bitfinex","SOLUSD",1759484283620,4.32522098,231.21,231.16,0.83216157]
["bitfinex","SOLUSD",1759484284350,4.32488539,231.22,231.16,0.83216157]
["bitfinex","SOLUSD",1759484284552,4.32488539,231.22,231.18,0.14216157]
["bitfinex","SOLUSD",1759484284859,4.32488539,231.22,231.2,0.14216157]
["bitfinex","SOLUSD",1759484285144,4.32488539,231.22,231.21,0.83216157]
["bitfinex","SOLUSD",1759484287647,4.32488539,231.22,231.14,1e-08]
["bitfinex","SOLUSD",1759484287648,20.8,231.2,231.14,1e-08]
["bitfinex","SOLUSD",1759484287849,37.48152581,231.22,231.14,1e-08]
["bitfinex","SOLUSD",1759484288149,15.85709886,231.22,231.14,0.69000001]
["bitfinex","SOLUSD",1759484288651,4.32488539,231.22,231.15,52.56216157]
["bitfinex","SOLUSD",1759484288836,4.32488539,231.22,231.17,0.14216157]
["bitfinex","SOLUSD",1759484289036,4.32488539,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759484289231,0.72,231.21,231.16,0.14216157]
["bitfinex","SOLUSD",1759484289543,0.72,231.21,231.16,0.83216157]
["bitfinex","SOLUSD",1759484289746,0.72,231.21,231.14,1e-08]
["bitfinex","SOLUSD",1759484289747,13.23462504,231.19,231.14,1e-08]
["bitfinex","SOLUSD",1759484290131,0.72,231.18,231.14,1e-08]
["bitfinex","SOLUSD",1759484290548,0.72,231.17,231.14,1e-08]
["bitfinex","SOLUSD",1759484290938,0.72,231.16,231.14,1e-08]
["bitfinex","SOLUSD",1759484291329,0.72,231.16,231.13,1e-08]
["bitfinex","SOLUSD",1759484291737,4.32638227,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759484292131,5.04638227,231.14,231.13,1e-08]
["bitfinex","SOLUSD",1759484294442,15.86233796,231.14,231.07,21.69]
["bitfinex","SOLUSD",1759484294769,20.8,231.11,231.1,1e-08]
["bitfinex","SOLUSD",1759484295061,20.8,231.1,231.07,1e-08]
["bitfinex","SOLUSD",1759484295238,2.50568065,231.08,231.07,1e-08]
["bitfinex","SOLUSD",1759484295741,3.22568065,231.08,231.07,1e-08]
["bitfinex","SOLUSD",1759484296446,7.55318627,231.08,231.07,1e-08]
["bitfinex","SOLUSD",1759484296639,18.42966148,231.08,231.07,1e-08]
["bitfinex","SOLUSD",1759484296837,15.86626968,231.08,231.01,2.50568065]
["bitfinex","SOLUSD",1759484297039,4.32750562,231.08,231.07,2.50568065]
["bitfinex","SOLUSD",1759484297267,4.32750562,231.08,231.07,3.19568065]
["bitfinex","SOLUSD",1759484297659,4.32750562,231.08,231.07,0.69]
["bitfinex","SOLUSD",1759484298174,15.14451574,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759484299545,10.81757187,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759484299947,10.81757187,231.11,231.07,3.19568065]
["bitfinex","SOLUSD",1759484301285,10.81757187,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759484301461,4.32675666,231.12,231.03,20.8]
["bitfinex","SOLUSD",1759484301773,4.32675666,231.12,231.09,3.19568065]
["bitfinex","SOLUSD",1759484301948,4.32675666,231.12,231.09,2.50568065]
["bitfinex","SOLUSD",1759484302672,10.81689165,231.12,231.09,2.50568065]
["bitfinex","SOLUSD",1759484303165,4.32656946,231.13,231.11,2.50568065]
["bitfinex","SOLUSD",1759484303366,4.32656946,231.13,231.12,2.50568065]
["bitfinex","SOLUSD",1759484304144,10.81564482,231.15,231.12,2.50568065]
["bitfinex","SOLUSD",1759484304846,10.81564482,231.15,231.04,4.32810038]
["bitfinex","SOLUSD",1759484304847,23.30568065,231.13,230.93,0.2]
["bitfinex","SOLUSD",1759484305045,2.50568065,231.06,230.98,0.69]
["bitfinex","SOLUSD",1759484305244,0.72,231.05,231.0,0.14216157]
["bitfinex","SOLUSD",1759484305450,0.72,231.04,231.0,0.14216157]
["bitfinex","SOLUSD",1759484305654,2.50568065,231.06,230.99,2.50568065]
["bitfinex","SOLUSD",1759484305950,20.8,231.08,230.98,3.19568065]
["bitfinex","SOLUSD",1759484305951,0.71,231.03,230.98,3.19568065]
["bitfinex","SOLUSD",1759484306348,15.15020343,231.02,230.99,0.14216157]
["bitfinex","SOLUSD",1759484307455,15.15020343,231.02,230.99,2.64784222]
["bitfinex","SOLUSD",1759484308363,15.15020343,231.02,230.97,20.8]
["bitfinex","SOLUSD",1759484308550,0.71,231.01,230.96,2.50568065]
["bitfinex","SOLUSD",1759484308760,0.71,231.01,230.96,3.22568065]
["bitfinex","SOLUSD",1759484308969,15.15020343,231.02,230.97,3.22568065]
["bitfinex","SOLUSD",1759484309279,15.15020343,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484309640,10.82157388,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484310266,11.53157388,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484310445,11.53157388,231.02,230.97,3.22568065]
["bitfinex","SOLUSD",1759484310857,11.53157388,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484311056,10.82157388,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484311261,10.82157388,231.02,230.99,3.22568065]
["bitfinex","SOLUSD",1759484311863,10.82157388,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484312463,10.82157388,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484313060,11.52157388,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484314068,15.85020343,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484314960,4.32900432,231.0,230.98,2.50568065]
["bitfinex","SOLUSD",1759484317253,4.32900432,231.0,230.94,0.14216157]
["bitfinex","SOLUSD",1759484317254,0.7,230.99,230.94,0.14216157]
["bitfinex","SOLUSD",1759484317484,0.7,230.99,230.98,2.50568065]
["bitfinex","SOLUSD",1759484317652,15.15151514,231.0,230.98,2.50568065]
["bitfinex","SOLUSD",1759484317853,15.85151514,231.0,230.98,2.50568065]
["bitfinex","SOLUSD",1759484318150,15.15151514,231.0,230.93,21.0]
["bitfinex","SOLUSD",1759484318461,15.85151514,231.0,230.96,2.50568065]
["bitfinex","SOLUSD",1759484318658,0.7,230.99,230.96,2.50568065]
["bitfinex","SOLUSD",1759484319258,4.32937916,230.98,230.96,2.50568065]
["bitfinex","SOLUSD",1759484319979,4.32937916,230.98,230.95,2.50568065]
["bitfinex","SOLUSD",1759484319980,15.15282707,230.98,230.95,2.50568065]
["bitfinex","SOLUSD",1759484320175,15.85282707,230.98,230.95,2.50568065]
["bitfinex","SOLUSD",1759484320680,0.7,230.97,230.95,2.50568065]
["bitfinex","SOLUSD",1759484320873,0.7,230.97,230.94,23.30568065]
["bitfinex","SOLUSD",1759484321364,5.02975406,230.96,230.94,23.30568065]
["bitfinex","SOLUSD",1759484322754,4.32975406,230.96,230.94,23.30568065]
["bitfinex","SOLUSD",1759484322956,4.32975406,230.96,230.95,2.50568065]
["bitfinex","SOLUSD",1759484323880,4.32956661,230.97,230.95,2.50568065]
["bitfinex","SOLUSD",1759484324882,4.32956661,230.97,230.96,2.50568065]
["bitfinex","SOLUSD",1759484326259,10.82344791,230.98,230.96,2.50568065]
["bitfinex","SOLUSD",1759484326464,4.32900432,231.0,230.97,3.19568065]
["bitfinex","SOLUSD",1759484326683,4.32900432,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759484326684,4.32900432,231.0,230.99,2.50568065]
["bitfinex","SOLUSD",1759484327462,4.3278802,231.06,230.99,0.69]
["bitfinex","SOLUSD",1759484327668,4.3278802,231.06,231.03,2.50568065]
["bitfinex","SOLUSD",1759484327866,28.33,231.04,231.03,2.50568065]
["bitfinex","SOLUSD",1759484328577,43.47912488,231.04,231.0,0.14216157]
["bitfinex","SOLUSD",1759484328759,43.47912488,231.04,231.03,2.50568065]
["bitfinex","SOLUSD",1759484328960,15.14912488,231.04,231.03,2.50568065]
["bitfinex","SOLUSD",1759484329792,15.14912488,231.04,231.0,0.83216157]
["bitfinex","SOLUSD",1759484329793,10.82087004,231.04,231.0,0.83216157]
["bitfinex","SOLUSD",1759484329974,10.82087004,231.04,231.02,2.50568065]
["bitfinex","SOLUSD",1759484331489,0.7,231.03,230.96,0.69]
["bitfinex","SOLUSD",1759484331786,0.7,231.03,230.99,2.50568065]
["bitfinex","SOLUSD",1759484331997,0.7,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484332202,13.32655069,231.04,230.98,2.50568065]
["bitfinex","SOLUSD",1759484332491,0.7,231.02,230.98,2.50568065]
["bitfinex","SOLUSD",1759484333681,15.15085926,231.01,230.98,2.50568065]
["bitfinex","SOLUSD",1759484334299,15.15085926,231.01,230.99,2.50568065]
["bitfinex","SOLUSD",1759484335482,10.82204233,231.01,230.99,2.50568065]
["bitfinex","SOLUSD",1759484338886,36.78857388,231.05,230.99,2.50568065]
["bitfinex","SOLUSD",1759484339088,0.7,231.03,231.0,2.50568065]
["bitfinex","SOLUSD",1759484339387,0.7,231.03,230.97,31.74]
["bitfinex","SOLUSD",1759484339388,0.7,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484339567,0.7,231.01,230.99,2.50568065]
["bitfinex","SOLUSD",1759484341001,15.15020343,231.02,230.99,2.50568065]
["bitfinex","SOLUSD",1759484341477,0.7,231.01,230.97,31.68]
["bitfinex","SOLUSD",1759484341678,0.7,231.0,230.97,31.68]
["bitfinex","SOLUSD",1759484342188,0.7,231.0,230.96,34.18568065]
["bitfinex","SOLUSD",1759484342765,15.15217107,230.99,230.96,34.18568065]
["bitfinex","SOLUSD",1759484342969,15.15217107,230.99,230.98,2.50568065]
["bitfinex","SOLUSD",1759484344287,10.82297934,230.99,230.98,2.50568065]
["bitfinex","SOLUSD",1759484346497,26.62840509,231.05,230.98,3.16568065]
["bitfinex","SOLUSD",1759484346680,0.66,231.04,231.0,2.50568065]
["bitfinex","SOLUSD",1759484346871,0.66,231.03,231.0,2.50568065]
["bitfinex","SOLUSD",1759484347073,0.66,231.02,231.0,2.50568065]
["bitfinex","SOLUSD",1759484347481,0.66,231.04,231.0,2.50568065]
["bitfinex","SOLUSD",1759484347677,36.78857388,231.05,231.0,2.50568065]
["bitfinex","SOLUSD",1759484347882,0.66,231.04,231.01,2.50568065]
["bitfinex","SOLUSD",1759484348096,0.66,231.03,231.01,2.50568065]
["bitfinex","SOLUSD",1759484348471,4.32862955,231.02,231.01,2.50568065]
["bitfinex","SOLUSD",1759484348900,4.32862955,231.02,231.01,3.16568065]
["bitfinex","SOLUSD",1759484349481,4.32862955,231.02,231.01,2.50568065]
["bitfinex","SOLUSD",1759484350282,36.78857388,231.05,231.01,2.50589643]
["bitfinex","SOLUSD",1759484350983,0.66,231.04,231.01,2.50589643]
["bitfinex","SOLUSD",1759484351181,0.66,231.04,231.02,2.50589643]
["bitfinex","SOLUSD",1759484352103,0.66,231.04,231.02,1.60378402]
["bitfinex","SOLUSD",1759484352476,4.32844219,231.03,231.02,1.60378402]
["bitfinex","SOLUSD",1759484352678,15.14954767,231.03,231.02,1.60378402]
["bitfinex","SOLUSD",1759484353004,15.14954767,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759484353175,15.14954767,231.03,231.01,1.60378402]
["bitfinex","SOLUSD",1759484355911,21.64033758,231.05,230.99,1.60378402]
["bitfinex","SOLUSD",1759484355912,0.66,231.02,230.99,1.60378402]
["bitfinex","SOLUSD",1759484357290,4.32881693,231.01,230.99,1.60378402]
["bitfinex","SOLUSD",1759484359300,4.32881693,231.01,230.99,2.26378402]
["bitfinex","SOLUSD",1759484359809,4.32881693,231.01,231.0,2.37329204]
["bitfinex","SOLUSD",1759484360188,4.32858919,231.03,231.0,2.37329204]
["bitfinex","SOLUSD",1759484360490,0.66,231.12,231.03,0.14216157]
["bitfinex","SOLUSD",1759484360687,4.32694387,231.11,231.1,1.71329204]
["bitfinex","SOLUSD",1759484360994,4.98694387,231.11,231.1,1.71329204]
["bitfinex","SOLUSD",1759484361311,4.98694387,231.11,231.09,1.71329204]
["bitfinex","SOLUSD",1759484361312,15.80430356,231.11,231.09,1.71329204]
["bitfinex","SOLUSD",1759484361899,4.32694387,231.11,231.1,1.6026723]
["bitfinex","SOLUSD",1759484362306,4.32694387,231.11,231.1,2.2626723]
["bitfinex","SOLUSD",1759484362692,11.47590415,231.15,231.1,2.2626723]
["bitfinex","SOLUSD",1759484362693,15.14233796,231.14,231.1,2.2626723]
["bitfinex","SOLUSD",1759484362894,15.80233796,231.14,231.1,1.6026723]
["bitfinex","SOLUSD",1759484363499,15.80233796,231.14,231.11,1.6026723]
["bitfinex","SOLUSD",1759484364802,0.66,231.13,231.11,1.6026723]
["bitfinex","SOLUSD",1759484365003,0.66,231.13,231.1,1.6026723]
["bitfinex","SOLUSD",1759484365909,4.32675666,231.12,231.1,1.6026723]
["bitfinex","SOLUSD",1759484366107,0.66,231.11,231.03,0.66]
["bitfinex","SOLUSD",1759484366321,28.33,231.1,231.06,1.6026723]
["bitfinex","SOLUSD",1759484366514,0.66,231.09,231.07,1.6026723]
["bitfinex","SOLUSD",1759484366825,28.33,231.1,231.07,1.6026723]
["bitfinex","SOLUSD",1759484367133,28.33,231.1,231.05,31.58]
["bitfinex","SOLUSD",1759484367134,28.33,231.1,231.08,1.6026723]
["bitfinex","SOLUSD",1759484367912,4.32713111,231.1,231.08,1.6026723]
["bitfinex","SOLUSD",1759484370211,15.14495889,231.1,231.09,1.6026723]
["bitfinex","SOLUSD",1759484370413,15.86495889,231.1,231.09,1.6026723]
["bitfinex","SOLUSD",1759484372310,15.86495889,231.1,231.08,1.6026723]
["bitfinex","SOLUSD",1759484372513,0.7,231.09,231.08,1.6026723]
["bitfinex","SOLUSD",1759484372705,0.7,231.09,231.07,1.6026723]
["bitfinex","SOLUSD",1759484374112,4.32750562,231.08,231.07,1.6026723]
["bitfinex","SOLUSD",1759484374318,15.14626968,231.08,231.07,1.6026723]
["bitfinex","SOLUSD",1759484376030,15.14626968,231.08,231.07,2.3026723]
["bitfinex","SOLUSD",1759484376236,10.81876406,231.08,231.07,2.3026723]
["bitfinex","SOLUSD",1759484377647,10.81876406,231.08,231.07,1.6026723]
["bitfinex","SOLUSD",1759484378443,10.81876406,231.08,231.05,1.6026723]
["bitfinex","SOLUSD",1759484378444,11.51876406,231.08,231.05,1.6026723]
["bitfinex","SOLUSD",1759484378738,0.7,231.07,231.05,1.6026723]
["bitfinex","SOLUSD",1759484379712,15.14758071,231.06,231.02,32.14]
["bitfinex","SOLUSD",1759484379952,15.84758071,231.06,231.04,1.6026723]
["bitfinex","SOLUSD",1759484380915,15.14758071,231.06,231.05,1.6026723]
["bitfinex","SOLUSD",1759484381926,10.81970051,231.06,231.05,2.3026723]
["bitfinex","SOLUSD",1759484382127,4.32750562,231.08,231.05,2.3026723]
["bitfinex","SOLUSD",1759484382328,4.32750562,231.08,231.07,1.6026723]
["bitfinex","SOLUSD",1759484382529,4.32750562,231.08,231.07,2.3026723]
["bitfinex","SOLUSD",1759484383245,10.8183648,231.09,231.07,2.3026723]
["bitfinex","SOLUSD",1759484383450,10.8183648,231.09,231.08,1.6026723]
["bitfinex","SOLUSD",1759484383628,39.1483648,231.09,231.08,1.6026723]
["bitfinex","SOLUSD",1759484383946,10.8183648,231.09,231.08,1.6026723]
["bitfinex","SOLUSD",1759484389924,0.7,231.11,231.08,1.6026723]
["bitfinex","SOLUSD",1759484390125,0.7,231.11,231.09,1.6026723]
["bitfinex","SOLUSD",1759484390432,15.14233796,231.14,231.09,1.6026723]
["bitfinex","SOLUSD",1759484390632,0.7,231.13,231.09,1.6026723]
["bitfinex","SOLUSD",1759484390831,0.7,231.12,231.08,32.8826723]
["bitfinex","SOLUSD",1759484391219,0.7,231.11,231.08,31.28]
["bitfinex","SOLUSD",1759484391415,0.7,231.11,231.08,32.8826723]
["bitfinex","SOLUSD",1759484391620,4.32713111,231.1,231.09,1.6026723]
["bitfinex","SOLUSD",1759484392622,10.81750333,231.11,231.09,1.6026723]
["bitfinex","SOLUSD",1759484398252,10.81750333,231.11,231.1,1.6026723]
["bitfinex","SOLUSD",1759484400154,10.81750333,231.11,231.09,1.6026723]
["bitfinex","SOLUSD",1759484400950,10.81750333,231.11,231.1,1.6026723]
["bitfinex","SOLUSD",1759484402970,4.32675666,231.12,231.1,1.6026723]
["bitfinex","SOLUSD",1759484403268,4.32675666,231.12,231.08,31.24]
["bitfinex","SOLUSD",1759484403269,4.32675666,231.12,231.11,2.3026723]
["bitfinex","SOLUSD",1759484404143,10.81624236,231.14,231.11,2.3026723]
["bitfinex","SOLUSD",1759484404334,10.81624236,231.14,231.12,1.6026723]
["bitfinex","SOLUSD",1759484405831,10.81624236,231.14,231.13,1.6026723]
["bitfinex","SOLUSD",1759484406047,36.76842118,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759484406241,0.66,231.17,231.09,0.7]
["bitfinex","SOLUSD",1759484406442,1.6026723,231.15,231.08,31.1]
["bitfinex","SOLUSD",1759484406727,2.2626723,231.14,231.07,31.08]
["bitfinex","SOLUSD",1759484406943,0.66,231.13,231.08,1.6026723]
["bitfinex","SOLUSD",1759484407145,0.66,231.12,231.08,1.6026723]
["bitfinex","SOLUSD",1759484407551,0.66,231.11,231.08,1.6026723]
["bitfinex","SOLUSD",1759484407759,0.66,231.1,231.08,1.6026723]
["bitfinex","SOLUSD",1759484407935,0.66,231.09,231.08,1.68560772]
["bitfinex","SOLUSD",1759484408257,15.80495889,231.1,231.08,1.68560772]
["bitfinex","SOLUSD",1759484409041,15.80495889,231.1,231.08,1.70467589]
["bitfinex","SOLUSD",1759484409836,15.14495889,231.1,231.08,1.70467589]
["bitfinex","SOLUSD",1759484410058,15.80495889,231.1,231.07,31.08]
["bitfinex","SOLUSD",1759484410254,15.80495889,231.1,231.08,1.70455431]
["bitfinex","SOLUSD",1759484410462,15.14495889,231.1,231.08,1.70455431]
["bitfinex","SOLUSD",1759484410835,15.14495889,231.1,231.09,2.66336222]
["bitfinex","SOLUSD",1759484411256,10.81782778,231.1,231.07,31.78]
["bitfinex","SOLUSD",1759484411644,10.81782778,231.1,231.08,0.7]
["bitfinex","SOLUSD",1759484413155,36.77445551,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759484413360,0.66,231.12,231.07,31.08]
["bitfinex","SOLUSD",1759484413554,0.66,231.11,231.07,31.08]
["bitfinex","SOLUSD",1759484413751,0.66,231.1,231.07,31.08]
["bitfinex","SOLUSD",1759484415251,4.32731836,231.09,231.07,31.08]
["bitfinex","SOLUSD",1759484415640,4.32731836,231.09,231.07,31.78]
["bitfinex","SOLUSD",1759484415851,4.32731836,231.09,231.08,0.7]
["bitfinex","SOLUSD",1759484417932,10.8179825,231.1,231.08,0.7]
["bitfinex","SOLUSD",1759484419136,10.8179825,231.1,231.08,31.68]
["bitfinex","SOLUSD",1759484420541,10.8179825,231.1,231.08,30.98]
["bitfinex","SOLUSD",1759484420740,10.8179825,231.1,231.08,31.68]
["bitfinex","SOLUSD",1759484421757,10.8179825,231.1,231.08,30.98]
["bitfinex","SOLUSD",1759484422066,10.8179825,231.1,231.08,33.64336222]
["bitfinex","SOLUSD",1759484422960,15.14511361,231.1,231.08,33.64336222]
["bitfinex","SOLUSD",1759484423167,15.80511361,231.1,231.08,33.64336222]
["bitfinex","SOLUSD",1759484426172,10.8179825,231.1,231.08,33.64336222]
["bitfinex","SOLUSD",1759484426539,10.8179825,231.1,231.08,34.34336222]
["bitfinex","SOLUSD",1759484428168,10.8179825,231.1,231.08,30.98]
["bitfinex","SOLUSD",1759484428468,10.8179825,231.1,231.09,2.66336222]
["bitfinex","SOLUSD",1759484428767,10.8179825,231.1,231.09,2.12463347]
["bitfinex","SOLUSD",1759484430443,11.5079825,231.1,231.05,0.14216157]
["bitfinex","SOLUSD",1759484430755,11.5079825,231.1,231.06,33.68463347]
["bitfinex","SOLUSD",1759484431358,15.14511361,231.1,231.08,2.12463347]
["bitfinex","SOLUSD",1759484432369,15.14511361,231.1,231.07,2.12463347]
["bitfinex","SOLUSD",1759484432370,15.81511361,231.1,231.07,2.12463347]
["bitfinex","SOLUSD",1759484433065,0.67,231.09,231.07,2.12463347]
["bitfinex","SOLUSD",1759484433369,0.67,231.09,230.99,28.20532443]
["bitfinex","SOLUSD",1759484433370,15.81626968,231.08,231.03,2.12463347]
["bitfinex","SOLUSD",1759484433676,0.67,231.07,231.04,30.86]
["bitfinex","SOLUSD",1759484433854,0.67,231.06,231.04,30.86]
["bitfinex","SOLUSD",1759484434254,0.67,231.05,231.04,30.86]
["bitfinex","SOLUSD",1759484435355,4.99806751,231.05,231.04,32.98463347]
["bitfinex","SOLUSD",1759484435553,4.32806751,231.05,231.04,32.98463347]
["bitfinex","SOLUSD",1759484437370,4.3278802,231.06,231.04,32.98463347]
["bitfinex","SOLUSD",1759484437677,4.9978802,231.06,231.05,2.12463347]
["bitfinex","SOLUSD",1759484437853,4.9978802,231.06,231.04,30.86]
["bitfinex","SOLUSD",1759484438052,4.9978802,231.06,231.05,2.12463347]
["bitfinex","SOLUSD",1759484438786,4.3278802,231.06,231.05,2.12463347]
["bitfinex","SOLUSD",1759484439480,4.3276929,231.07,231.05,2.12463347]
["bitfinex","SOLUSD",1759484439682,15.14692516,231.07,231.06,2.12463347]
["bitfinex","SOLUSD",1759484440178,15.14692516,231.07,231.06,2.81463347]
["bitfinex","SOLUSD",1759484440179,4.3276929,231.07,231.06,2.81463347]
["bitfinex","SOLUSD",1759484441461,15.14522565,231.1,231.06,2.81463347]
["bitfinex","SOLUSD",1759484441664,15.14522565,231.1,231.08,2.12463347]
["bitfinex","SOLUSD",1759484441866,15.14522565,231.1,231.05,30.86]
["bitfinex","SOLUSD",1759484441867,15.14522565,231.1,231.07,2.12463347]
["bitfinex","SOLUSD",1759484442083,15.14522565,231.1,231.05,30.86]
["bitfinex","SOLUSD",1759484442084,0.67,231.09,231.06,2.12463347]
["bitfinex","SOLUSD",1759484442388,0.67,231.09,231.05,30.86]
["bitfinex","SOLUSD",1759484442563,0.67,231.09,231.05,31.55]
["bitfinex","SOLUSD",1759484442880,15.14522565,231.1,231.05,31.55]
["bitfinex","SOLUSD",1759484443180,0.67,231.09,230.99,0.69]
["bitfinex","SOLUSD",1759484443366,15.14626968,231.08,231.0,30.86]
["bitfinex","SOLUSD",1759484443679,0.67,231.07,231.0,31.55]
["bitfinex","SOLUSD",1759484443878,0.67,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759484444081,15.14626968,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759484444296,37.4537978,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759484447782,11.46355679,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759484447992,11.46355679,231.12,231.05,31.69216157]
["bitfinex","SOLUSD",1759484447993,15.79032437,231.12,231.05,31.69216157]
["bitfinex","SOLUSD",1759484448183,15.79032437,231.12,231.06,0.69]
["bitfinex","SOLUSD",1759484448886,15.79032437,231.12,231.09,0.14216157]
["bitfinex","SOLUSD",1759484449085,15.79032437,231.12,231.1,0.69]
["bitfinex","SOLUSD",1759484449308,15.79032437,231.12,231.11,31.55]
["bitfinex","SOLUSD",1759484451079,27.27721602,231.12,231.08,0.14216157]
["bitfinex","SOLUSD",1759484451274,27.27721602,231.12,231.09,30.86]
["bitfinex","SOLUSD",1759484451275,0.67,231.11,231.09,30.86]
["bitfinex","SOLUSD",1759484451474,0.67,231.1,231.08,30.86]
["bitfinex","SOLUSD",1759484451877,27.27721602,231.12,231.08,30.86]
["bitfinex","SOLUSD",1759484452277,0.67,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484452870,4.32713111,231.1,231.08,30.86]
["bitfinex","SOLUSD",1759484453072,11.46355679,231.12,231.09,0.69]
["bitfinex","SOLUSD",1759484453275,11.46355679,231.12,231.11,20.94216157]
["bitfinex","SOLUSD",1759484453481,15.79031345,231.12,231.11,52.35]
["bitfinex","SOLUSD",1759484454689,15.79031345,231.12,231.11,31.55]
["bitfinex","SOLUSD",1759484456501,15.79031345,231.12,231.11,30.86]
["bitfinex","SOLUSD",1759484457295,11.46355679,231.12,231.11,30.86]
["bitfinex","SOLUSD",1759484457497,15.79031345,231.12,231.11,31.55]
["bitfinex","SOLUSD",1759484460275,15.79031345,231.12,231.11,30.86]
["bitfinex","SOLUSD",1759484460478,16.46031345,231.12,231.09,30.86]
["bitfinex","SOLUSD",1759484460792,0.67,231.11,231.09,30.86]
["bitfinex","SOLUSD",1759484461185,26.6072051,231.12,231.09,30.86]
["bitfinex","SOLUSD",1759484461387,4.99713111,231.1,231.09,30.86]
["bitfinex","SOLUSD",1759484461900,4.32713111,231.1,231.09,30.86]
["bitfinex","SOLUSD",1759484462887,4.32713111,231.1,231.09,31.56]
["bitfinex","SOLUSD",1759484463393,4.32694387,231.11,231.09,31.56]
["bitfinex","SOLUSD",1759484464284,4.32694387,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759484464503,4.32694387,231.11,231.09,30.86]
["bitfinex","SOLUSD",1759484465502,4.32694387,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759484465673,4.32694387,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484466697,15.14430356,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484467398,15.14430356,231.11,231.08,31.56]
["bitfinex","SOLUSD",1759484470595,15.14430356,231.11,231.09,0.7]
["bitfinex","SOLUSD",1759484472500,15.14430356,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484472710,15.14430356,231.11,231.08,31.56]
["bitfinex","SOLUSD",1759484474011,4.32694387,231.11,231.09,0.7]
["bitfinex","SOLUSD",1759484474211,4.32694387,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759484475008,4.32694387,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484475191,4.32694387,231.11,231.08,31.56]
["bitfinex","SOLUSD",1759484475395,4.32694387,231.11,231.09,0.7]
["bitfinex","SOLUSD",1759484475598,4.32694387,231.11,231.08,30.86]
["bitfinex","SOLUSD",1759484475799,4.32694387,231.11,231.09,0.7]
["bitfinex","SOLUSD",1759484476112,11.46355679,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759484476313,11.46355679,231.12,231.1,0.14216157]
["bitfinex","SOLUSD",1759484476500,11.46355679,231.12,231.11,31.54]
["bitfinex","SOLUSD",1759484477910,15.79031345,231.12,231.11,30.84]
["bitfinex","SOLUSD",1759484478296,15.79031345,231.12,231.11,31.54]
["bitfinex","SOLUSD",1759484480002,15.79031345,231.12,231.11,30.84]
["bitfinex","SOLUSD",1759484484604,15.79031345,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759484484806,0.7,231.11,231.02,0.7]
["bitfinex","SOLUSD",1759484484995,0.7,231.11,231.03,30.84]
["bitfinex","SOLUSD",1759484484996,1.35950846,231.1,231.03,30.84]
["bitfinex","SOLUSD",1759484485410,0.7,231.09,231.03,30.84]
["bitfinex","SOLUSD",1759484485615,15.81626968,231.08,231.03,30.84]
["bitfinex","SOLUSD",1759484485919,0.67,231.07,231.03,30.84]
["bitfinex","SOLUSD",1759484486122,0.67,231.06,231.03,30.84]
["bitfinex","SOLUSD",1759484486319,0.67,231.05,231.03,30.84]
["bitfinex","SOLUSD",1759484486508,15.14758071,231.06,231.03,30.84]
["bitfinex","SOLUSD",1759484486896,4.3278802,231.06,231.04,0.66]
["bitfinex","SOLUSD",1759484487216,4.3278802,231.06,231.05,0.66]
["bitfinex","SOLUSD",1759484488225,15.14576178,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759484488609,15.81576178,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759484488811,15.81576178,231.09,231.04,0.14216157]
["bitfinex","SOLUSD",1759484489115,15.14576178,231.09,231.04,0.14216157]
["bitfinex","SOLUSD",1759484489320,15.14576178,231.09,231.04,0.80216157]
["bitfinex","SOLUSD",1759484489321,15.81576178,231.09,231.04,0.80216157]
["bitfinex","SOLUSD",1759484489630,0.67,231.08,231.04,0.80216157]
["bitfinex","SOLUSD",1759484490027,0.67,231.07,231.04,0.14216157]
["bitfinex","SOLUSD",1759484490222,0.67,231.06,230.99,0.14216157]
["bitfinex","SOLUSD",1759484490521,0.67,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759484490721,0.67,231.05,231.01,0.14216157]
["bitfinex","SOLUSD",1759484491094,12.17795188,231.09,231.01,0.14216157]
["bitfinex","SOLUSD",1759484491095,0.67,231.04,231.01,0.14216157]
["bitfinex","SOLUSD",1759484491293,0.67,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759484491516,0.67,231.05,230.99,31.5]
["bitfinex","SOLUSD",1759484492308,15.14889195,231.04,230.99,31.5]
["bitfinex","SOLUSD",1759484492499,15.83889195,231.04,230.99,31.5]
["bitfinex","SOLUSD",1759484492699,0.69,231.03,230.99,31.5]
["bitfinex","SOLUSD",1759484492900,0.69,231.03,230.97,0.14216157]
["bitfinex","SOLUSD",1759484493201,0.69,231.03,230.98,30.84]
["bitfinex","SOLUSD",1759484493409,0.69,231.02,230.98,30.84]
["bitfinex","SOLUSD",1759484493610,0.69,231.03,230.97,0.14216157]
["bitfinex","SOLUSD",1759484493817,0.69,231.03,230.98,31.53]
["bitfinex","SOLUSD",1759484494298,4.32862955,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759484494930,4.32862955,231.02,230.98,30.84]
["bitfinex","SOLUSD",1759484494931,15.84020343,231.02,230.98,30.84]
["bitfinex","SOLUSD",1759484495106,15.84020343,231.02,230.98,31.53]
["bitfinex","SOLUSD",1759484495306,15.15020343,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759484496327,10.82157388,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759484497117,10.82157388,231.02,230.98,30.84]
["bitfinex","SOLUSD",1759484497630,4.3276929,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759484497804,4.3276929,231.07,231.02,30.82]
["bitfinex","SOLUSD",1759484498004,4.3276929,231.07,230.94,10.82512352]
["bitfinex","SOLUSD",1759484498005,20.8,231.0,230.89,0.2]
["bitfinex","SOLUSD",1759484498307,0.69,231.01,230.93,0.89]
["bitfinex","SOLUSD",1759484498527,1.35950846,230.99,230.93,0.2]
["bitfinex","SOLUSD",1759484498719,0.69,230.98,230.93,0.2]
["bitfinex","SOLUSD",1759484498917,2.42441734,230.98,230.93,0.2]
["bitfinex","SOLUSD",1759484499226,1.35950846,230.97,230.89,0.2]
["bitfinex","SOLUSD",1759484499421,15.1547954,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759484499728,0.69,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759484499903,0.69,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759484500106,0.69,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759484500731,15.1547954,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759484500732,1.35950846,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759484500940,1.35950846,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759484501508,4.33087916,230.9,230.86,0.69]
["bitfinex","SOLUSD",1759484502037,4.33087916,230.9,230.87,0.69]
["bitfinex","SOLUSD",1759484502212,15.15807708,230.9,230.87,0.69]
["bitfinex","SOLUSD",1759484503230,15.15807708,230.9,230.88,0.69]
["bitfinex","SOLUSD",1759484503820,15.1561079,230.93,230.88,0.69]
["bitfinex","SOLUSD",1759484504746,15.8461079,230.93,230.88,0.69]
["bitfinex","SOLUSD",1759484504917,15.8461079,230.93,230.86,0.69]
["bitfinex","SOLUSD",1759484505636,15.1561079,230.93,230.86,0.69]
["bitfinex","SOLUSD",1759484505838,15.1561079,230.93,230.87,0.14216157]
["bitfinex","SOLUSD",1759484505839,4.33031654,230.93,230.87,0.14216157]
["bitfinex","SOLUSD",1759484506020,4.33031654,230.93,230.89,0.14216157]
["bitfinex","SOLUSD",1759484506339,4.33031654,230.93,230.9,32.07]
["bitfinex","SOLUSD",1759484506511,4.33031654,230.93,230.91,0.69]
["bitfinex","SOLUSD",1759484506712,4.33031654,230.93,230.9,31.38]
["bitfinex","SOLUSD",1759484506913,4.3301154,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759484507128,10.82257562,231.0,230.92,0.14216157]
["bitfinex","SOLUSD",1759484507330,10.82257562,231.0,230.94,0.14216157]
["bitfinex","SOLUSD",1759484507545,10.82257562,231.0,230.95,0.69]
["bitfinex","SOLUSD",1759484507745,10.82257562,231.0,230.91,0.14216157]
["bitfinex","SOLUSD",1759484507746,15.15157994,231.0,230.96,0.69]
["bitfinex","SOLUSD",1759484509236,10.82257562,231.0,230.96,0.69]
["bitfinex","SOLUSD",1759484510017,10.82257562,231.0,230.97,0.69]
["bitfinex","SOLUSD",1759484510438,10.82257562,231.0,230.95,0.69]
["bitfinex","SOLUSD",1759484510636,10.82257562,231.0,230.97,0.14216157]
["bitfinex","SOLUSD",1759484510948,10.82257562,231.0,230.98,0.69]
["bitfinex","SOLUSD",1759484511135,4.32862955,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759484511329,4.32862955,231.02,231.0,0.69]
["bitfinex","SOLUSD",1759484511842,4.32862955,231.02,230.98,0.69]
["bitfinex","SOLUSD",1759484512028,15.15020343,231.02,230.99,31.36]
["bitfinex","SOLUSD",1759484512228,15.15020343,231.02,230.99,32.05]
["bitfinex","SOLUSD",1759484513453,4.32862955,231.02,231.0,0.69]
["bitfinex","SOLUSD",1759484514974,15.14839302,231.05,231.0,0.69]
["bitfinex","SOLUSD",1759484515161,15.83839302,231.05,231.0,0.69]
["bitfinex","SOLUSD",1759484516436,0.69,231.04,230.96,0.69]
["bitfinex","SOLUSD",1759484516665,0.69,231.04,230.97,16.5]
["bitfinex","SOLUSD",1759484516891,0.69,231.03,230.97,16.5]
["bitfinex","SOLUSD",1759484517159,15.15020343,231.02,230.97,16.5]
["bitfinex","SOLUSD",1759484517362,15.84020343,231.02,230.97,16.5]
["bitfinex","SOLUSD",1759484519166,0.69,231.01,230.93,0.83216157]
["bitfinex","SOLUSD",1759484519395,1.35950846,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759484519564,0.69,230.98,230.91,31.28]
["bitfinex","SOLUSD",1759484520238,15.15348313,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759484520552,15.15348313,230.97,230.91,31.28]
["bitfinex","SOLUSD",1759484521375,15.15348313,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759484521376,15.15348313,230.97,230.92,31.28]
["bitfinex","SOLUSD",1759484521575,11.51391652,230.97,230.92,31.28]
["bitfinex","SOLUSD",1759484522153,10.82391652,230.97,230.92,31.28]
["bitfinex","SOLUSD",1759484522369,0.69,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759484522574,10.82391652,230.97,230.92,31.26]
["bitfinex","SOLUSD",1759484522877,10.82391652,230.97,230.9,0.7]
["bitfinex","SOLUSD",1759484522878,0.69,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759484523077,10.82391652,230.97,230.91,31.26]
["bitfinex","SOLUSD",1759484523260,10.82391652,230.97,230.9,0.7]
["bitfinex","SOLUSD",1759484523573,15.15348313,230.97,230.9,0.7]
["bitfinex","SOLUSD",1759484523790,16.51299159,230.97,230.88,0.14216157]
["bitfinex","SOLUSD",1759484523972,1.35950846,230.95,230.87,0.7]
["bitfinex","SOLUSD",1759484524172,0.69,230.94,230.88,31.26]
["bitfinex","SOLUSD",1759484524487,1.35950846,230.95,230.88,31.26]
["bitfinex","SOLUSD",1759484524488,0.69,230.93,230.88,31.26]
["bitfinex","SOLUSD",1759484524680,0.69,230.92,230.88,31.26]
["bitfinex","SOLUSD",1759484525471,0.69,230.94,230.88,31.26]
["bitfinex","SOLUSD",1759484525755,1.35950846,230.95,230.88,31.26]
["bitfinex","SOLUSD",1759484525756,0.69,230.93,230.88,31.26]
["bitfinex","SOLUSD",1759484526183,15.15676424,230.92,230.88,31.26]
["bitfinex","SOLUSD",1759484526486,15.84676424,230.92,230.87,31.96]
["bitfinex","SOLUSD",1759484526684,15.15676424,230.92,230.87,31.96]
["bitfinex","SOLUSD",1759484527281,15.84676424,230.92,230.87,31.24]
["bitfinex","SOLUSD",1759484527585,15.84676424,230.92,230.88,0.7]
["bitfinex","SOLUSD",1759484527586,15.15676424,230.92,230.88,0.7]
["bitfinex","SOLUSD",1759484527767,4.33050407,230.92,230.88,0.7]
["bitfinex","SOLUSD",1759484528579,15.15348313,230.97,230.88,0.7]
["bitfinex","SOLUSD",1759484530780,15.15348313,230.97,230.9,20.8]
["bitfinex","SOLUSD",1759484530970,15.15348313,230.97,230.91,0.14216157]
["bitfinex","SOLUSD",1759484531170,15.15348313,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759484531373,15.15348313,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759484531576,15.15348313,230.97,230.93,31.92]
["bitfinex","SOLUSD",1759484532177,10.82391652,230.97,230.94,0.7]
["bitfinex","SOLUSD",1759484533072,10.82391652,230.97,230.93,31.22]
["bitfinex","SOLUSD",1759484534387,10.82391652,230.97,230.93,31.92]
["bitfinex","SOLUSD",1759484534999,10.82391652,230.97,230.94,0.7]
["bitfinex","SOLUSD",1759484535359,10.82391652,230.97,230.95,0.7]
["bitfinex","SOLUSD",1759484535780,4.32937916,230.98,230.95,0.7]
["bitfinex","SOLUSD",1759484536180,15.1517278,231.0,230.95,0.7]
["bitfinex","SOLUSD",1759484536398,15.1517278,231.0,230.93,31.22]
["bitfinex","SOLUSD",1759484536692,15.1517278,231.0,230.94,0.84216157]
["bitfinex","SOLUSD",1759484537662,15.1517278,231.0,230.95,31.16]
["bitfinex","SOLUSD",1759484537883,0.69,231.0,230.95,31.16]
["bitfinex","SOLUSD",1759484538074,0.69,231.0,230.95,31.86]
["bitfinex","SOLUSD",1759484538075,14.05653814,231.0,230.95,31.86]
["bitfinex","SOLUSD",1759484539301,15.15217107,230.99,230.95,31.86]
["bitfinex","SOLUSD",1759484541700,15.15217107,230.99,230.96,0.7]
["bitfinex","SOLUSD",1759484541892,15.15217107,230.99,230.95,31.16]
["bitfinex","SOLUSD",1759484542105,4.32919173,230.99,230.95,31.16]
["bitfinex","SOLUSD",1759484542277,4.32919173,230.99,230.96,0.7]
["bitfinex","SOLUSD",1759484542477,4.32919173,230.99,230.96,31.8]
["bitfinex","SOLUSD",1759484542799,4.32919173,230.99,230.97,0.7]
["bitfinex","SOLUSD",1759484542985,4.32919173,230.99,230.98,0.7]
["bitfinex","SOLUSD",1759484543571,4.32919173,230.99,230.96,31.8]
["bitfinex","SOLUSD",1759484543767,4.32919173,230.99,230.96,31.1]
["bitfinex","SOLUSD",1759484543999,4.32919173,230.99,230.97,0.7]
["bitfinex","SOLUSD",1759484549588,4.32919173,230.99,230.96,31.1]
["bitfinex","SOLUSD",1759484549788,4.32919173,230.99,230.96,31.76]
["bitfinex","SOLUSD",1759484550481,4.32919173,230.99,230.97,0.66]
["bitfinex","SOLUSD",1759484550696,17.69554872,231.0,230.99,20.8]
["bitfinex","SOLUSD",1759484550896,13.36653814,231.0,230.99,21.60216157]
["bitfinex","SOLUSD",1759484559002,13.36653814,231.0,230.99,52.56216157]
["bitfinex","SOLUSD",1759484562021,4.32813302,231.05,230.99,56.8913533]
["bitfinex","SOLUSD",1759484562322,4.32750562,231.08,231.0,0.84216157]
["bitfinex","SOLUSD",1759484562619,4.02516808,231.08,231.0,0.84216157]
["bitfinex","SOLUSD",1759484563395,4.02516808,231.08,231.04,0.14216157]
["bitfinex","SOLUSD",1759484563595,4.02516808,231.08,231.05,31.62]
["bitfinex","SOLUSD",1759484565692,4.02516808,231.08,231.05,30.92]
["bitfinex","SOLUSD",1759484565897,4.02516808,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759484566616,14.16499429,231.09,231.08,20.8]
["bitfinex","SOLUSD",1759484566822,14.16499429,231.09,231.08,52.4]
["bitfinex","SOLUSD",1759484567203,14.16499429,231.09,231.08,52.54216157]
["bitfinex","SOLUSD",1759484568628,4.32656946,231.13,231.08,52.54216157]
["bitfinex","SOLUSD",1759484568813,4.32656946,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759484571002,4.32656946,231.13,231.09,0.14216157]
["bitfinex","SOLUSD",1759484571204,5.01656946,231.13,231.09,0.14216157]
["bitfinex","SOLUSD",1759484574032,10.81570149,231.15,231.1,0.7]
["bitfinex","SOLUSD",1759484574207,11.50570149,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759484574618,11.50570149,231.15,231.11,31.6]
["bitfinex","SOLUSD",1759484574619,10.81570149,231.15,231.11,31.6]
["bitfinex","SOLUSD",1759484574825,10.81570149,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759484575014,10.81570149,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759484575210,10.81570149,231.15,231.11,31.6]
["bitfinex","SOLUSD",1759484575727,15.8318966,231.15,231.11,31.6]
["bitfinex","SOLUSD",1759484575925,15.8318966,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759484576127,15.8318966,231.15,231.11,31.6]
["bitfinex","SOLUSD",1759484577228,15.8318966,231.15,231.11,30.9]
["bitfinex","SOLUSD",1759484577914,0.69,231.14,231.04,0.7]
["bitfinex","SOLUSD",1759484578113,0.69,231.14,231.05,16.98]
["bitfinex","SOLUSD",1759484578316,0.69,231.13,231.05,16.98]
["bitfinex","SOLUSD",1759484578521,0.69,231.12,231.05,16.98]
["bitfinex","SOLUSD",1759484578719,0.69,231.11,231.05,16.98]
["bitfinex","SOLUSD",1759484578922,15.14495889,231.1,231.05,16.98]
["bitfinex","SOLUSD",1759484579232,15.83495889,231.1,231.05,17.68]
["bitfinex","SOLUSD",1759484580129,15.83495889,231.1,231.05,16.98]
["bitfinex","SOLUSD",1759484580326,15.83495889,231.1,231.06,0.7]
["bitfinex","SOLUSD",1759484580525,15.83495889,231.1,231.05,16.98]
["bitfinex","SOLUSD",1759484580711,15.83495889,231.1,231.05,0.84216157]
["bitfinex","SOLUSD",1759484580919,15.83495889,231.1,231.06,30.88]
["bitfinex","SOLUSD",1759484581116,15.83495889,231.1,231.05,0.7]
["bitfinex","SOLUSD",1759484581117,15.83495889,231.1,231.07,30.88]
["bitfinex","SOLUSD",1759484581936,36.77265843,231.15,231.07,30.88]
["bitfinex","SOLUSD",1759484582127,0.69,231.14,231.07,30.88]
["bitfinex","SOLUSD",1759484582333,0.69,231.13,231.04,0.7]
["bitfinex","SOLUSD",1759484582529,2.12708228,231.12,231.01,0.7]
["bitfinex","SOLUSD",1759484582727,2.12708228,231.1,230.99,0.7]
["bitfinex","SOLUSD",1759484583038,2.81708228,231.09,231.0,28.34]
["bitfinex","SOLUSD",1759484583248,0.69,231.08,231.0,28.34]
["bitfinex","SOLUSD",1759484583449,0.69,231.07,231.0,28.34]
["bitfinex","SOLUSD",1759484583626,2.12708228,231.09,231.0,28.34]
["bitfinex","SOLUSD",1759484583627,29.02,231.06,231.0,28.34]
["bitfinex","SOLUSD",1759484583824,0.69,231.05,231.0,28.34]
["bitfinex","SOLUSD",1759484584034,4.32825484,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759484584422,4.32825484,231.04,231.0,28.34]
["bitfinex","SOLUSD",1759484584615,4.32825484,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759484584926,4.32825484,231.04,231.02,31.58]
["bitfinex","SOLUSD",1759484585126,4.32825484,231.04,231.02,30.88]
["bitfinex","SOLUSD",1759484585433,4.32825484,231.04,231.02,31.58]
["bitfinex","SOLUSD",1759484586016,10.82030904,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759484586218,10.82030904,231.05,231.03,30.88]
["bitfinex","SOLUSD",1759484587741,10.82030904,231.05,231.03,31.58]
["bitfinex","SOLUSD",1759484587917,10.82030904,231.05,231.03,30.88]
["bitfinex","SOLUSD",1759484595839,10.82030904,231.05,231.03,31.58]
["bitfinex","SOLUSD",1759484596021,10.82030904,231.05,231.03,30.88]
["bitfinex","SOLUSD",1759484596226,10.82030904,231.05,231.03,31.58]
["bitfinex","SOLUSD",1759484597635,10.82030904,231.05,231.03,30.88]
["bitfinex","SOLUSD",1759484598036,10.82030904,231.05,231.04,0.7]
["bitfinex","SOLUSD",1759484599527,10.82030904,231.05,231.03,30.88]
["bitfinex","SOLUSD",1759484599729,10.82030904,231.05,231.03,31.58]
["bitfinex","SOLUSD",1759484604242,10.82030904,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759484604459,0.69,231.04,231.01,30.88]
["bitfinex","SOLUSD",1759484606250,4.32844219,231.03,231.01,30.88]
["bitfinex","SOLUSD",1759484608171,15.14837655,231.05,231.01,30.88]
["bitfinex","SOLUSD",1759484608371,15.82837655,231.05,231.01,30.88]
["bitfinex","SOLUSD",1759484608869,15.82837655,231.05,231.01,31.6]
["bitfinex","SOLUSD",1759484609061,15.14837655,231.05,231.01,31.6]
["bitfinex","SOLUSD",1759484609474,0.68,231.05,231.01,30.88]
["bitfinex","SOLUSD",1759484610679,0.68,231.05,231.01,31.6]
["bitfinex","SOLUSD",1759484611658,15.14889195,231.04,231.01,31.6]
["bitfinex","SOLUSD",1759484612168,0.68,231.03,230.98,0.68]
["bitfinex","SOLUSD",1759484612372,0.68,231.02,230.95,0.68]
["bitfinex","SOLUSD",1759484612554,0.68,231.02,230.88,10.87647521]
["bitfinex","SOLUSD",1759484612760,0.68,231.01,230.93,0.68]
["bitfinex","SOLUSD",1759484613058,0.68,231.01,230.94,30.88]
["bitfinex","SOLUSD",1759484613262,0.68,231.0,230.94,31.56]
["bitfinex","SOLUSD",1759484613645,15.15217107,230.99,230.94,31.56]
["bitfinex","SOLUSD",1759484613972,15.15217107,230.99,230.95,0.68]
["bitfinex","SOLUSD",1759484614354,4.32919173,230.99,230.97,20.8]
["bitfinex","SOLUSD",1759484614556,4.32919173,230.99,230.98,0.68]
["bitfinex","SOLUSD",1759484616568,21.64127423,231.04,230.98,0.68]
["bitfinex","SOLUSD",1759484616751,21.64127423,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759484616950,22.32127423,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759484618478,37.47016618,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759484621181,37.47016618,231.04,230.95,0.68]
["bitfinex","SOLUSD",1759484621354,37.47016618,231.04,230.96,30.88]
["bitfinex","SOLUSD",1759484621554,15.15020343,231.02,230.96,30.88]
["bitfinex","SOLUSD",1759484621754,15.83020343,231.02,230.96,30.88]
["bitfinex","SOLUSD",1759484622863,11.55647521,231.01,230.91,0.68]
["bitfinex","SOLUSD",1759484623162,28.33,230.99,230.91,21.48]
["bitfinex","SOLUSD",1759484623487,28.33,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759484624054,29.01,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759484625267,15.15282707,230.98,230.92,0.68]
["bitfinex","SOLUSD",1759484625651,0.68,230.97,230.92,0.68]
["bitfinex","SOLUSD",1759484625864,0.68,230.96,230.9,0.68]
["bitfinex","SOLUSD",1759484627085,15.1547954,230.95,230.89,30.88]
["bitfinex","SOLUSD",1759484627394,15.8347954,230.95,230.89,30.88]
["bitfinex","SOLUSD",1759484627587,15.8347954,230.95,230.89,31.56]
["bitfinex","SOLUSD",1759484628565,15.8347954,230.95,230.89,30.88]
["bitfinex","SOLUSD",1759484628767,15.1547954,230.95,230.9,0.68]
["bitfinex","SOLUSD",1759484628973,0.68,230.97,230.91,0.68]
["bitfinex","SOLUSD",1759484629166,13.35684426,230.97,230.91,0.68]
["bitfinex","SOLUSD",1759484629374,0.68,230.97,230.91,0.68]
["bitfinex","SOLUSD",1759484630164,36.7997229,230.98,230.91,0.68]
["bitfinex","SOLUSD",1759484632684,50.45746365,230.98,230.91,0.68]
["bitfinex","SOLUSD",1759484647190,50.45746365,230.98,230.92,30.86]
["bitfinex","SOLUSD",1759484647393,0.69,230.97,230.92,30.86]
["bitfinex","SOLUSD",1759484647577,0.69,230.96,230.91,0.68]
["bitfinex","SOLUSD",1759484647895,15.1547954,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484648073,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484648393,30.38413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484649598,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484650189,29.69413916,230.95,230.93,0.67]
["bitfinex","SOLUSD",1759484650584,29.69413916,230.95,230.94,0.67]
["bitfinex","SOLUSD",1759484650773,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484650974,29.69413916,230.95,230.92,31.53]
["bitfinex","SOLUSD",1759484651699,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484651878,29.69413916,230.95,230.92,31.53]
["bitfinex","SOLUSD",1759484652080,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484652280,29.69413916,230.95,230.93,0.67]
["bitfinex","SOLUSD",1759484652480,29.69413916,230.95,230.94,0.67]
["bitfinex","SOLUSD",1759484652883,29.69413916,230.95,230.92,30.86]
["bitfinex","SOLUSD",1759484652884,29.69413916,230.95,230.93,0.67]
["bitfinex","SOLUSD",1759484653806,29.69413916,230.95,230.94,0.67]
["bitfinex","SOLUSD",1759484653979,29.69413916,230.95,230.92,31.53]
["bitfinex","SOLUSD",1759484654303,29.69413916,230.95,230.93,0.67]
["bitfinex","SOLUSD",1759484657320,18.8692853,230.95,230.94,0.67]
["bitfinex","SOLUSD",1759484657491,18.8692853,230.95,230.94,21.61216157]
["bitfinex","SOLUSD",1759484657492,14.53934376,230.95,230.94,21.61216157]
["bitfinex","SOLUSD",1759484658887,18.8692853,230.95,230.94,21.61216157]
["bitfinex","SOLUSD",1759484663510,14.53934376,230.95,230.94,0.81216157]
["bitfinex","SOLUSD",1759484663823,14.53934376,230.95,230.94,21.61216157]
["bitfinex","SOLUSD",1759484668697,14.53934376,230.95,230.94,31.65216157]
["bitfinex","SOLUSD",1759484677328,4.32882598,231.01,230.98,0.14216157]
["bitfinex","SOLUSD",1759484677527,4.32882598,231.01,230.99,31.48]
["bitfinex","SOLUSD",1759484677828,4.32882598,231.01,230.99,30.82]
["bitfinex","SOLUSD",1759484679314,4.32862955,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484679514,4.98862955,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484680717,15.81020343,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484681211,15.15020343,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484681410,10.82157388,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484683135,15.15020343,231.02,230.99,30.82]
["bitfinex","SOLUSD",1759484684636,15.15020343,231.02,230.99,31.48]
["bitfinex","SOLUSD",1759484688539,0.66,231.04,230.99,31.48]
["bitfinex","SOLUSD",1759484689040,0.66,231.04,230.99,30.82]
["bitfinex","SOLUSD",1759484689240,0.66,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759484689437,0.66,231.04,231.01,30.8]
["bitfinex","SOLUSD",1759484690037,4.32844219,231.03,231.01,31.46]
["bitfinex","SOLUSD",1759484691109,10.82080217,231.04,231.01,30.8]
["bitfinex","SOLUSD",1759484691522,10.82080217,231.04,231.01,31.46]
["bitfinex","SOLUSD",1759484692733,10.82080217,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759484692931,10.82080217,231.04,231.01,30.8]
["bitfinex","SOLUSD",1759484693139,10.82080217,231.04,231.02,30.8]
["bitfinex","SOLUSD",1759484696847,10.82080217,231.04,231.02,31.46]
["bitfinex","SOLUSD",1759484697346,36.78449962,231.08,231.02,31.46]
["bitfinex","SOLUSD",1759484697656,0.66,231.07,231.02,31.46]
["bitfinex","SOLUSD",1759484697945,0.66,231.06,231.02,31.46]
["bitfinex","SOLUSD",1759484698252,15.20270527,231.06,231.02,31.46]
["bitfinex","SOLUSD",1759484698547,14.54270527,231.06,231.02,31.46]
["bitfinex","SOLUSD",1759484699850,15.1482363,231.05,231.02,31.46]
["bitfinex","SOLUSD",1759484700345,15.1482363,231.05,231.03,30.78]
["bitfinex","SOLUSD",1759484702947,15.1482363,231.05,231.03,31.45]
["bitfinex","SOLUSD",1759484703740,15.1482363,231.05,230.97,0.67]
["bitfinex","SOLUSD",1759484703741,0.69,231.04,230.97,0.67]
["bitfinex","SOLUSD",1759484704045,0.69,231.04,230.98,30.78]
["bitfinex","SOLUSD",1759484704225,15.15020343,231.02,230.95,0.67]
["bitfinex","SOLUSD",1759484704427,28.33,231.01,230.96,51.56]
["bitfinex","SOLUSD",1759484704627,29.02,231.01,230.96,52.23]
["bitfinex","SOLUSD",1759484705158,28.33,231.01,230.97,0.67]
["bitfinex","SOLUSD",1759484705658,15.15020343,231.02,230.97,0.67]
["bitfinex","SOLUSD",1759484706359,10.82157388,231.02,230.97,0.67]
["bitfinex","SOLUSD",1759484707857,10.82157388,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759484707858,0.69,231.01,230.98,30.76]
["bitfinex","SOLUSD",1759484708553,21.64314776,231.02,230.98,30.76]
["bitfinex","SOLUSD",1759484708554,5.01900432,231.0,230.98,30.76]
["bitfinex","SOLUSD",1759484708735,0.69,230.99,230.96,20.8]
["bitfinex","SOLUSD",1759484708926,0.69,230.99,230.97,30.76]
["bitfinex","SOLUSD",1759484709358,0.69,230.98,230.97,30.76]
["bitfinex","SOLUSD",1759484709536,0.69,230.98,230.93,0.67]
["bitfinex","SOLUSD",1759484709737,0.69,230.98,230.94,31.43]
["bitfinex","SOLUSD",1759484709930,28.15738945,231.0,230.91,0.67]
["bitfinex","SOLUSD",1759484709931,0.69,230.97,230.91,0.67]
["bitfinex","SOLUSD",1759484710256,13.00756606,230.97,230.91,31.43]
["bitfinex","SOLUSD",1759484710461,4.32975406,230.96,230.92,0.81216157]
["bitfinex","SOLUSD",1759484712570,35.34089595,231.0,230.92,0.81216157]
["bitfinex","SOLUSD",1759484712571,4.32919173,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759484712735,4.32919173,230.99,230.95,31.43]
["bitfinex","SOLUSD",1759484712937,4.32919173,230.99,230.96,0.67]
["bitfinex","SOLUSD",1759484713540,4.32919173,230.99,230.97,0.67]
["bitfinex","SOLUSD",1759484713859,4.32919173,230.99,230.98,0.67]
["bitfinex","SOLUSD",1759484714245,4.32919173,230.99,230.98,21.47]
["bitfinex","SOLUSD",1759484714660,28.15251129,231.04,230.98,21.47]
["bitfinex","SOLUSD",1759484714861,28.84251129,231.04,230.99,30.76]
["bitfinex","SOLUSD",1759484715042,0.69,231.03,230.99,30.76]
["bitfinex","SOLUSD",1759484715356,0.69,231.03,230.99,31.43]
["bitfinex","SOLUSD",1759484715736,15.15020343,231.02,230.99,31.43]
["bitfinex","SOLUSD",1759484717559,10.82157388,231.02,230.99,31.43]
["bitfinex","SOLUSD",1759484717960,10.82157388,231.02,231.0,0.67]
["bitfinex","SOLUSD",1759484718762,10.82157388,231.02,230.99,30.76]
["bitfinex","SOLUSD",1759484719067,10.82157388,231.02,231.0,0.67]
["bitfinex","SOLUSD",1759484719447,10.82157388,231.02,230.99,30.76]
["bitfinex","SOLUSD",1759484719848,11.51157388,231.02,230.99,30.76]
["bitfinex","SOLUSD",1759484720058,0.69,231.01,230.95,0.67]
["bitfinex","SOLUSD",1759484720261,0.69,231.01,230.96,30.76]
["bitfinex","SOLUSD",1759484720464,0.69,231.01,230.96,31.43]
["bitfinex","SOLUSD",1759484721366,15.15151514,231.0,230.96,30.76]
["bitfinex","SOLUSD",1759484721558,15.15151514,231.0,230.97,0.67]
["bitfinex","SOLUSD",1759484725147,10.82251082,231.0,230.97,0.67]
["bitfinex","SOLUSD",1759484726574,10.82251082,231.0,230.98,0.66]
["bitfinex","SOLUSD",1759484727978,10.82251082,231.0,230.96,31.42]
["bitfinex","SOLUSD",1759484728157,10.82251082,231.0,230.97,0.66]
["bitfinex","SOLUSD",1759484728675,4.32881693,231.01,230.98,0.66]
["bitfinex","SOLUSD",1759484729273,4.32881693,231.01,230.99,0.66]
["bitfinex","SOLUSD",1759484729649,4.32881693,231.01,231.0,30.74]
["bitfinex","SOLUSD",1759484729869,4.32881693,231.01,231.0,31.4]
["bitfinex","SOLUSD",1759484730268,4.32825484,231.04,231.0,31.4]
["bitfinex","SOLUSD",1759484730470,4.32825484,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759484730669,4.32806751,231.05,231.01,0.66]
["bitfinex","SOLUSD",1759484733382,15.1482363,231.05,231.02,0.71]
["bitfinex","SOLUSD",1759484735657,15.1482363,231.05,231.03,0.71]
["bitfinex","SOLUSD",1759484735858,15.1482363,231.05,231.0,51.54]
["bitfinex","SOLUSD",1759484736078,4.32806751,231.05,231.04,0.71]
["bitfinex","SOLUSD",1759484736274,14.54270527,231.06,231.04,31.43]
["bitfinex","SOLUSD",1759484736480,18.87060203,231.06,231.05,0.71]
["bitfinex","SOLUSD",1759484736787,14.54270527,231.06,231.05,0.85216157]
["bitfinex","SOLUSD",1759484740164,14.54270527,231.06,231.05,0.35216157]
["bitfinex","SOLUSD",1759484745890,4.3267804,231.12,231.08,0.14216157]
["bitfinex","SOLUSD",1759484746085,4.3267804,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759484746793,0.66,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759484747779,4.98675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759484748792,4.32675666,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759484748997,0.66,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759484749198,10.81548777,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759484749372,10.81548777,231.15,231.09,30.7]
["bitfinex","SOLUSD",1759484749373,0.66,231.14,231.12,30.7]
["bitfinex","SOLUSD",1759484750494,10.81548777,231.15,231.12,30.7]
["bitfinex","SOLUSD",1759484750684,0.66,231.13,231.12,30.7]
["bitfinex","SOLUSD",1759484750993,4.32656946,231.13,231.12,30.7]
["bitfinex","SOLUSD",1759484760999,4.32656946,231.13,231.1,0.71]
["bitfinex","SOLUSD",1759484761194,4.32656946,231.13,231.12,30.68]
["bitfinex","SOLUSD",1759484761600,15.80299311,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759484761787,0.72,231.12,231.1,30.68]
["bitfinex","SOLUSD",1759484762207,15.14299311,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484762711,5.04675666,231.12,231.11,30.66]
["bitfinex","SOLUSD",1759484763481,4.32675666,231.12,231.11,30.66]
["bitfinex","SOLUSD",1759484765007,4.32656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484765390,5.04656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484767089,4.32656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484767405,5.04656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484769606,4.32656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484774296,5.04675666,231.12,231.11,30.66]
["bitfinex","SOLUSD",1759484774511,4.32675666,231.12,231.11,30.66]
["bitfinex","SOLUSD",1759484775189,4.32656946,231.13,231.11,30.66]
["bitfinex","SOLUSD",1759484776798,4.32656946,231.13,231.11,31.37]
["bitfinex","SOLUSD",1759484779298,4.32656946,231.13,231.12,0.71]
["bitfinex","SOLUSD",1759484780226,17.81776275,231.14,231.12,0.71]
["bitfinex","SOLUSD",1759484781027,17.81776275,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759484781320,17.81776275,231.14,231.13,21.51]
["bitfinex","SOLUSD",1759484782812,29.35371844,231.14,231.07,16.63259232]
["bitfinex","SOLUSD",1759484783015,0.72,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759484783200,4.32675666,231.12,231.11,30.64]
["bitfinex","SOLUSD",1759484784309,4.32675666,231.12,231.11,31.35]
["bitfinex","SOLUSD",1759484785324,4.32656946,231.13,231.11,31.35]
["bitfinex","SOLUSD",1759484787933,4.32656946,231.13,231.12,0.71]
["bitfinex","SOLUSD",1759484788118,4.32656946,231.13,231.11,30.64]
["bitfinex","SOLUSD",1759484788325,4.32656946,231.13,231.11,31.35]
["bitfinex","SOLUSD",1759484788625,4.32656946,231.13,231.11,30.64]
["bitfinex","SOLUSD",1759484788823,4.32656946,231.13,231.11,31.35]
["bitfinex","SOLUSD",1759484789016,4.32656946,231.13,231.11,30.64]
["bitfinex","SOLUSD",1759484789225,4.32656946,231.13,231.12,0.71]
["bitfinex","SOLUSD",1759484791422,4.32656946,231.13,231.12,31.33]
["bitfinex","SOLUSD",1759484793236,13.49136397,231.14,231.12,52.13]
["bitfinex","SOLUSD",1759484793541,13.49136397,231.14,231.13,0.66]
["bitfinex","SOLUSD",1759484793712,13.49136397,231.14,231.13,0.80216157]
["bitfinex","SOLUSD",1759484795405,13.49136397,231.14,231.13,5.12873103]
["bitfinex","SOLUSD",1759484795627,13.49136397,231.14,231.13,0.80216157]
["bitfinex","SOLUSD",1759484801013,13.49136397,231.14,231.13,5.12873103]
["bitfinex","SOLUSD",1759484805527,13.49136397,231.14,231.13,0.80216157]
["bitfinex","SOLUSD",1759484807043,0.66,231.21,231.16,20.94216157]
["bitfinex","SOLUSD",1759484807225,15.51201166,231.22,231.18,0.14216157]
["bitfinex","SOLUSD",1759484807425,16.17201166,231.22,231.2,0.14216157]
["bitfinex","SOLUSD",1759484807627,16.17201166,231.22,231.21,30.72216157]
["bitfinex","SOLUSD",1759484807935,16.17201166,231.22,231.17,12.98954341]
["bitfinex","SOLUSD",1759484808136,0.66,231.21,231.18,30.58]
["bitfinex","SOLUSD",1759484808350,0.66,231.2,231.18,30.58]
["bitfinex","SOLUSD",1759484808532,0.66,231.19,231.18,30.58]
["bitfinex","SOLUSD",1759484809046,4.9854466,231.19,231.18,30.58]
["bitfinex","SOLUSD",1759484809426,4.9854466,231.19,231.16,20.94216157]
["bitfinex","SOLUSD",1759484809626,4.3254466,231.19,231.18,30.58]
["bitfinex","SOLUSD",1759484810348,4.9854466,231.19,231.18,30.58]
["bitfinex","SOLUSD",1759484813953,15.7990631,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759484814232,15.7990631,231.19,231.16,30.58]
["bitfinex","SOLUSD",1759484814233,0.66,231.18,231.16,30.58]
["bitfinex","SOLUSD",1759484814634,4.32582082,231.17,231.16,30.58]
["bitfinex","SOLUSD",1759484814852,4.98582082,231.17,231.16,30.58]
["bitfinex","SOLUSD",1759484815569,15.80037288,231.17,231.16,30.58]
["bitfinex","SOLUSD",1759484817136,15.80037288,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759484817329,0.66,231.16,231.12,30.58]
["bitfinex","SOLUSD",1759484817527,0.66,231.16,231.09,0.66]
["bitfinex","SOLUSD",1759484817528,15.14037288,231.17,231.13,30.58]
["bitfinex","SOLUSD",1759484817725,0.66,231.15,231.14,30.58]
["bitfinex","SOLUSD",1759484818939,4.98619511,231.15,231.14,30.58]
["bitfinex","SOLUSD",1759484820252,15.80168288,231.15,231.1,0.66]
["bitfinex","SOLUSD",1759484820451,15.80168288,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759484820452,0.66,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759484820654,0.66,231.13,231.11,30.56]
["bitfinex","SOLUSD",1759484820858,15.14430356,231.11,231.06,0.66]
["bitfinex","SOLUSD",1759484821151,15.14430356,231.11,231.07,30.56]
["bitfinex","SOLUSD",1759484821351,15.14430356,231.11,230.96,7.24144989]
["bitfinex","SOLUSD",1759484821352,0.66,231.1,231.08,30.56]
["bitfinex","SOLUSD",1759484821738,15.14430356,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759484821937,0.66,231.1,231.08,30.56]
["bitfinex","SOLUSD",1759484822343,15.14430356,231.11,231.08,31.27]
["bitfinex","SOLUSD",1759484822543,0.66,231.09,231.04,0.14216157]
["bitfinex","SOLUSD",1759484822745,0.66,231.08,231.05,30.56]
["bitfinex","SOLUSD",1759484822948,12.99911172,231.12,231.03,21.51]
["bitfinex","SOLUSD",1759484822949,4.9876929,231.07,231.03,21.51]
["bitfinex","SOLUSD",1759484823262,0.66,231.06,231.04,30.56]
["bitfinex","SOLUSD",1759484824263,4.32806751,231.05,231.04,30.56]
["bitfinex","SOLUSD",1759484824469,4.32806751,231.05,231.0,0.14216157]
["bitfinex","SOLUSD",1759484824470,15.8082363,231.05,231.0,0.14216157]
["bitfinex","SOLUSD",1759484824667,15.8082363,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759484824883,15.8082363,231.05,230.98,30.56]
["bitfinex","SOLUSD",1759484825072,0.66,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759484825283,0.66,231.04,230.98,30.56]
["bitfinex","SOLUSD",1759484825481,0.66,231.03,230.98,30.56]
["bitfinex","SOLUSD",1759484825667,0.66,231.02,230.98,30.56]
["bitfinex","SOLUSD",1759484825868,0.66,231.01,230.98,30.56]
["bitfinex","SOLUSD",1759484826401,4.32900432,231.0,230.98,30.56]
["bitfinex","SOLUSD",1759484827585,4.32882783,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759484827893,16.65892702,231.02,231.01,0.14216157]
["bitfinex","SOLUSD",1759484828060,16.65892702,231.02,231.01,31.41216157]
["bitfinex","SOLUSD",1759484828265,13.00023833,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759484828571,4.32638227,231.14,231.09,0.14216157]
["bitfinex","SOLUSD",1759484828771,15.14233796,231.14,231.1,30.56]
["bitfinex","SOLUSD",1759484829163,15.14233796,231.14,231.1,31.27]
["bitfinex","SOLUSD",1759484829872,10.81595569,231.14,231.1,31.27]
["bitfinex","SOLUSD",1759484830193,10.81595569,231.14,231.11,0.71]
["bitfinex","SOLUSD",1759484830364,4.32619511,231.15,231.11,0.71]
["bitfinex","SOLUSD",1759484830570,4.98619511,231.15,231.11,0.71]
["bitfinex","SOLUSD",1759484830778,15.14168288,231.15,231.12,30.56]
["bitfinex","SOLUSD",1759484830972,0.66,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759484831179,0.66,231.14,231.07,51.36]
["bitfinex","SOLUSD",1759484831380,0.66,231.13,231.04,0.14216157]
["bitfinex","SOLUSD",1759484831576,0.66,231.13,231.03,0.71]
["bitfinex","SOLUSD",1759484831779,0.66,231.13,231.01,0.71]
["bitfinex","SOLUSD",1759484831780,15.14430356,231.11,231.01,0.71]
["bitfinex","SOLUSD",1759484831966,0.66,231.1,231.02,30.56]
["bitfinex","SOLUSD",1759484832166,0.66,231.09,231.02,51.36]
["bitfinex","SOLUSD",1759484833003,0.66,231.08,231.02,51.36]
["bitfinex","SOLUSD",1759484833291,0.66,231.07,231.02,51.36]
["bitfinex","SOLUSD",1759484833492,0.66,231.06,231.02,51.36]
["bitfinex","SOLUSD",1759484833680,0.66,231.09,231.03,0.71]
["bitfinex","SOLUSD",1759484833878,15.14626968,231.08,231.03,0.71]
["bitfinex","SOLUSD",1759484834085,0.66,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759484834283,0.66,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759484834489,0.66,231.05,231.03,30.56]
["bitfinex","SOLUSD",1759484834684,15.14626968,231.08,231.04,0.71]
["bitfinex","SOLUSD",1759484834892,15.14626968,231.08,231.05,0.71]
["bitfinex","SOLUSD",1759484835592,15.14626968,231.08,231.03,31.27]
["bitfinex","SOLUSD",1759484835800,15.14626968,231.08,231.04,0.71]
["bitfinex","SOLUSD",1759484836006,10.81876406,231.08,231.05,0.71]
["bitfinex","SOLUSD",1759484836194,4.32731836,231.09,231.06,0.71]
["bitfinex","SOLUSD",1759484836509,4.32731836,231.09,231.07,31.27]
["bitfinex","SOLUSD",1759484836806,4.32731836,231.09,231.08,30.56]
["bitfinex","SOLUSD",1759484838286,10.81762108,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759484839078,11.47762108,231.11,231.09,30.56]
["bitfinex","SOLUSD",1759484839689,0.66,231.1,231.02,31.27]
["bitfinex","SOLUSD",1759484839911,0.66,231.1,231.03,30.56]
["bitfinex","SOLUSD",1759484840085,10.81762108,231.11,231.03,31.27]
["bitfinex","SOLUSD",1759484840297,0.66,231.1,231.04,0.71]
["bitfinex","SOLUSD",1759484840903,1.36017467,231.09,231.0,0.71]
["bitfinex","SOLUSD",1759484841099,1.36017467,231.07,231.01,30.56]
["bitfinex","SOLUSD",1759484841282,0.66,231.06,231.01,30.56]
["bitfinex","SOLUSD",1759484841478,1.36017467,231.07,230.93,3.63487516]
["bitfinex","SOLUSD",1759484841479,0.66,231.05,230.93,3.63487516]
["bitfinex","SOLUSD",1759484841685,0.66,231.05,230.97,21.51]
["bitfinex","SOLUSD",1759484841901,0.66,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759484842410,15.14889195,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759484842622,15.14889195,231.04,231.0,0.71]
["bitfinex","SOLUSD",1759484842982,15.14889195,231.04,231.01,0.71]
["bitfinex","SOLUSD",1759484843187,15.14889195,231.04,231.02,0.71]
["bitfinex","SOLUSD",1759484843918,10.82063711,231.04,231.02,31.27]
["bitfinex","SOLUSD",1759484845007,4.3278802,231.06,231.03,0.71]
["bitfinex","SOLUSD",1759484846096,20.8,231.09,231.03,0.71]
["bitfinex","SOLUSD",1759484846296,4.32675666,231.12,231.04,0.14216157]
["bitfinex","SOLUSD",1759484846523,4.32675666,231.12,231.06,0.14216157]
["bitfinex","SOLUSD",1759484846689,4.32675666,231.12,231.07,31.24]
["bitfinex","SOLUSD",1759484846897,4.32675666,231.12,231.08,0.68]
["bitfinex","SOLUSD",1759484847094,4.32675666,231.12,231.07,30.56]
["bitfinex","SOLUSD",1759484847095,10.81671022,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759484847325,10.81671022,231.13,231.1,0.68]
["bitfinex","SOLUSD",1759484848628,4.32619511,231.15,231.11,0.68]
["bitfinex","SOLUSD",1759484848807,4.32619511,231.15,231.12,30.56]
["bitfinex","SOLUSD",1759484849014,4.32619511,231.15,231.12,31.24]
["bitfinex","SOLUSD",1759484849312,4.32619511,231.15,231.12,30.56]
["bitfinex","SOLUSD",1759484850233,4.32619511,231.15,231.12,31.24]
["bitfinex","SOLUSD",1759484850532,4.32619511,231.15,231.12,30.56]
["bitfinex","SOLUSD",1759484851510,15.14168288,231.15,231.12,30.56]
["bitfinex","SOLUSD",1759484851711,0.66,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759484852035,0.66,231.14,231.09,30.54]
["bitfinex","SOLUSD",1759484852217,0.68,231.13,231.09,30.54]
["bitfinex","SOLUSD",1759484853233,0.68,231.12,231.09,30.54]
["bitfinex","SOLUSD",1759484853905,4.32694387,231.11,231.09,30.54]
["bitfinex","SOLUSD",1759484855025,4.32694387,231.11,231.08,30.54]
["bitfinex","SOLUSD",1759484855230,4.32694387,231.11,231.08,31.22]
["bitfinex","SOLUSD",1759484855424,1.36017467,231.17,231.08,30.54]
["bitfinex","SOLUSD",1759484855425,0.68,231.13,231.08,30.54]
["bitfinex","SOLUSD",1759484855738,0.68,231.13,231.06,0.14216157]
["bitfinex","SOLUSD",1759484855739,0.68,231.12,231.06,0.14216157]
["bitfinex","SOLUSD",1759484855932,0.68,231.12,231.07,0.68]
["bitfinex","SOLUSD",1759484856251,0.68,231.12,231.08,30.54]
["bitfinex","SOLUSD",1759484856435,0.68,231.12,231.08,31.22]
["bitfinex","SOLUSD",1759484857251,15.14430356,231.11,231.08,31.22]
["bitfinex","SOLUSD",1759484857627,15.14430356,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759484858442,15.14430356,231.11,231.05,30.54]
["bitfinex","SOLUSD",1759484858443,0.68,231.1,231.05,30.54]
["bitfinex","SOLUSD",1759484858638,0.68,231.09,231.05,30.54]
["bitfinex","SOLUSD",1759484859146,0.68,231.08,231.05,30.54]
["bitfinex","SOLUSD",1759484859333,5.0076929,231.07,231.05,30.54]
["bitfinex","SOLUSD",1759484860051,4.3276929,231.07,231.05,30.54]
["bitfinex","SOLUSD",1759484861449,15.14640415,231.08,231.05,30.54]
["bitfinex","SOLUSD",1759484861836,15.82640415,231.08,231.05,30.54]
["bitfinex","SOLUSD",1759484862426,0.68,231.08,231.05,30.54]
["bitfinex","SOLUSD",1759484863159,0.68,231.07,231.05,30.54]
["bitfinex","SOLUSD",1759484863732,0.68,231.09,231.05,30.54]
["bitfinex","SOLUSD",1759484863930,0.68,231.08,231.05,30.54]
["bitfinex","SOLUSD",1759484864133,4.3276929,231.07,231.05,30.54]
["bitfinex","SOLUSD",1759484864738,4.3276929,231.07,231.0,0.14216157]
["bitfinex","SOLUSD",1759484864739,15.82692516,231.07,231.0,0.14216157]
["bitfinex","SOLUSD",1759484865028,15.82692516,231.07,231.01,0.68]
["bitfinex","SOLUSD",1759484865335,15.82692516,231.07,231.02,30.54]
["bitfinex","SOLUSD",1759484865541,15.82692516,231.07,231.02,31.22]
["bitfinex","SOLUSD",1759484866258,15.1482363,231.05,231.02,30.54]
["bitfinex","SOLUSD",1759484866440,15.1482363,231.05,230.99,0.68]
["bitfinex","SOLUSD",1759484866441,0.68,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759484866754,15.8282363,231.05,231.0,30.54]
["bitfinex","SOLUSD",1759484866924,15.8282363,231.05,231.0,31.22]
["bitfinex","SOLUSD",1759484867328,0.68,231.04,231.0,31.22]
["bitfinex","SOLUSD",1759484867553,15.1482363,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759484867756,15.1482363,231.05,231.02,0.68]
["bitfinex","SOLUSD",1759484872280,0.68,231.05,231.0,31.22]
["bitfinex","SOLUSD",1759484872780,0.68,231.05,231.0,30.54]
["bitfinex","SOLUSD",1759484872973,0.68,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759484873173,15.14889195,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759484873780,0.68,231.03,230.99,30.54]
["bitfinex","SOLUSD",1759484873956,15.14889195,231.04,231.0,0.68]
["bitfinex","SOLUSD",1759484874458,15.14889195,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759484875367,15.14889195,231.04,230.99,30.54]
["bitfinex","SOLUSD",1759484875368,15.14692516,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484875673,15.82692516,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484875875,15.14692516,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484876065,0.68,231.06,231.02,0.68]
["bitfinex","SOLUSD",1759484876266,10.81923226,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484876461,11.49923226,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484877475,15.82692516,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759484877679,15.14692516,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759484877987,15.14692516,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759484878590,15.14692516,231.07,230.99,30.54]
["bitfinex","SOLUSD",1759484878803,15.14692516,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759484878978,4.3276929,231.07,231.04,31.22]
["bitfinex","SOLUSD",1759484879184,4.3276929,231.07,231.05,0.68]
["bitfinex","SOLUSD",1759484879486,15.14299311,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759484880501,15.82299311,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759484882300,15.82299311,231.13,231.04,31.2]
["bitfinex","SOLUSD",1759484882600,0.66,231.12,231.04,31.2]
["bitfinex","SOLUSD",1759484882900,0.66,231.11,231.05,0.66]
["bitfinex","SOLUSD",1759484883904,15.14495889,231.1,231.05,0.66]
["bitfinex","SOLUSD",1759484884316,15.80495889,231.1,231.05,0.66]
["bitfinex","SOLUSD",1759484884603,0.66,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759484885008,0.66,231.09,230.99,3.63490706]
["bitfinex","SOLUSD",1759484885009,0.66,231.08,230.99,3.63490706]
["bitfinex","SOLUSD",1759484885221,0.66,231.07,230.99,31.18]
["bitfinex","SOLUSD",1759484885393,0.66,231.06,230.99,30.52]
["bitfinex","SOLUSD",1759484885708,0.66,231.09,231.01,0.14216157]
["bitfinex","SOLUSD",1759484886004,15.14495889,231.1,231.02,21.46]
["bitfinex","SOLUSD",1759484886210,15.14495889,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759484886407,15.14495889,231.1,231.04,30.52]
["bitfinex","SOLUSD",1759484886708,15.14495889,231.1,231.04,31.18]
["bitfinex","SOLUSD",1759484886893,15.80495889,231.1,231.04,31.18]
["bitfinex","SOLUSD",1759484887695,15.14495889,231.1,231.04,31.18]
["bitfinex","SOLUSD",1759484887899,0.66,231.09,231.04,31.18]
["bitfinex","SOLUSD",1759484888099,0.66,231.08,231.04,31.18]
["bitfinex","SOLUSD",1759484888296,15.80495889,231.1,231.04,31.18]
["bitfinex","SOLUSD",1759484888891,0.66,231.09,231.04,30.52]
["bitfinex","SOLUSD",1759484889112,0.66,231.08,231.01,0.66]
["bitfinex","SOLUSD",1759484889403,15.14692516,231.07,231.01,30.52]
["bitfinex","SOLUSD",1759484889604,0.66,231.06,231.01,30.52]
["bitfinex","SOLUSD",1759484889812,0.66,231.05,231.01,30.52]
["bitfinex","SOLUSD",1759484890420,0.66,231.05,231.01,31.18]
["bitfinex","SOLUSD",1759484890717,15.80692516,231.07,231.01,31.18]
["bitfinex","SOLUSD",1759484891227,15.14889195,231.04,231.01,31.18]
["bitfinex","SOLUSD",1759484891516,4.32825484,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759484891714,4.32825484,231.04,231.03,0.66]
["bitfinex","SOLUSD",1759484891922,4.32825484,231.04,231.01,31.18]
["bitfinex","SOLUSD",1759484892102,4.32825484,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759484892490,15.14889195,231.04,231.01,30.52]
["bitfinex","SOLUSD",1759484892706,15.14889195,231.04,231.01,31.18]
["bitfinex","SOLUSD",1759484893610,10.82063711,231.04,231.01,31.18]
["bitfinex","SOLUSD",1759484896415,10.82063711,231.04,231.01,30.52]
["bitfinex","SOLUSD",1759484896720,10.82063711,231.04,231.01,31.18]
["bitfinex","SOLUSD",1759484897212,10.82063711,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759484897411,10.82063711,231.04,231.03,0.66]
["bitfinex","SOLUSD",1759484897807,4.3278802,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759484899234,36.78061445,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759484899599,37.44061445,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759484899914,15.14495889,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759484900125,15.80495889,231.1,231.03,0.66]
["bitfinex","SOLUSD",1759484914104,15.80495889,231.1,231.02,0.72]
["bitfinex","SOLUSD",1759484914304,0.72,231.09,231.02,0.72]
["bitfinex","SOLUSD",1759484914499,15.14495889,231.1,231.03,0.14216157]
["bitfinex","SOLUSD",1759484914723,4.32713111,231.1,231.05,0.14216157]
["bitfinex","SOLUSD",1759484914912,4.32713111,231.1,231.06,0.72]
["bitfinex","SOLUSD",1759484915114,4.32713111,231.1,231.07,30.5]
["bitfinex","SOLUSD",1759484915426,15.14313122,231.13,231.08,0.72]
["bitfinex","SOLUSD",1759484915609,15.14313122,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759484915929,15.86313122,231.13,231.09,0.72]
["bitfinex","SOLUSD",1759484916328,21.63124135,231.15,231.07,30.5]
["bitfinex","SOLUSD",1759484916525,0.72,231.14,231.07,31.22]
["bitfinex","SOLUSD",1759484916720,0.72,231.13,231.07,30.5]
["bitfinex","SOLUSD",1759484916926,0.72,231.12,231.07,30.5]
["bitfinex","SOLUSD",1759484917534,0.72,231.11,231.07,30.5]
["bitfinex","SOLUSD",1759484917712,0.72,231.1,231.07,30.5]
["bitfinex","SOLUSD",1759484918618,4.32731836,231.09,231.08,0.72]
["bitfinex","SOLUSD",1759484919014,4.32675666,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759484919215,5.04675666,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759484919609,15.86364831,231.12,231.07,30.5]
["bitfinex","SOLUSD",1759484919817,0.72,231.11,231.07,31.22]
["bitfinex","SOLUSD",1759484920419,0.72,231.1,231.07,30.5]
["bitfinex","SOLUSD",1759484920713,4.32750562,231.08,231.07,30.5]
["bitfinex","SOLUSD",1759484920928,5.04750562,231.08,231.07,30.5]
["bitfinex","SOLUSD",1759484925152,15.86626968,231.08,231.05,30.5]
["bitfinex","SOLUSD",1759484925519,0.72,231.07,231.05,30.5]
["bitfinex","SOLUSD",1759484925722,0.72,231.07,231.01,0.14216157]
["bitfinex","SOLUSD",1759484925723,0.72,231.07,231.04,30.5]
["bitfinex","SOLUSD",1759484926016,0.72,231.06,231.04,30.5]
["bitfinex","SOLUSD",1759484926440,11.53876406,231.08,231.04,30.5]
["bitfinex","SOLUSD",1759484926637,0.72,231.07,231.04,30.5]
["bitfinex","SOLUSD",1759484926817,11.53876406,231.08,231.04,31.22]
["bitfinex","SOLUSD",1759484927138,11.53876406,231.08,231.04,30.5]
["bitfinex","SOLUSD",1759484927834,0.72,231.07,231.04,30.5]
["bitfinex","SOLUSD",1759484928038,0.72,231.06,231.01,3.63490706]
["bitfinex","SOLUSD",1759484928336,0.72,231.05,231.02,30.48]
["bitfinex","SOLUSD",1759484928740,16.34939924,231.06,231.02,30.48]
["bitfinex","SOLUSD",1759484929042,16.34939924,231.06,231.02,31.2]
["bitfinex","SOLUSD",1759484930548,15.1482363,231.05,231.02,31.2]
["bitfinex","SOLUSD",1759484931627,15.1482363,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759484931952,15.1482363,231.05,231.02,31.2]
["bitfinex","SOLUSD",1759484933166,15.8682363,231.05,231.0,24.43490706]
["bitfinex","SOLUSD",1759484933330,0.72,231.04,231.01,30.48]
["bitfinex","SOLUSD",1759484933861,15.1482363,231.05,231.01,31.2]
["bitfinex","SOLUSD",1759484934163,15.8682363,231.05,231.01,31.2]
["bitfinex","SOLUSD",1759484935437,15.8682363,231.05,230.97,3.63490706]
["bitfinex","SOLUSD",1759484935438,0.72,231.04,230.97,3.63490706]
["bitfinex","SOLUSD",1759484935757,15.1482363,231.05,230.96,30.48]
["bitfinex","SOLUSD",1759484935758,0.72,231.03,230.96,30.48]
["bitfinex","SOLUSD",1759484936064,36.78857388,231.05,230.97,0.72]
["bitfinex","SOLUSD",1759484936065,15.1482363,231.05,230.97,0.72]
["bitfinex","SOLUSD",1759484936234,15.1482363,231.05,230.98,0.14216157]
["bitfinex","SOLUSD",1759484936435,15.1482363,231.05,230.99,0.72]
["bitfinex","SOLUSD",1759484936647,15.1482363,231.05,231.0,30.48]
["bitfinex","SOLUSD",1759484936836,15.1482363,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759484937036,15.1482363,231.05,231.01,31.2]
["bitfinex","SOLUSD",1759484937245,15.1482363,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759484937454,15.1482363,231.05,231.01,30.48]
["bitfinex","SOLUSD",1759484937661,15.1482363,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759484938468,15.1482363,231.05,231.01,30.48]
["bitfinex","SOLUSD",1759484938765,15.1482363,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759484938975,4.32806751,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759484940866,4.32806751,231.05,231.04,30.48]
["bitfinex","SOLUSD",1759484941240,4.32806751,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759484941448,15.62939924,231.06,231.04,31.2]
["bitfinex","SOLUSD",1759484941656,15.62939924,231.06,231.05,0.14216157]
["bitfinex","SOLUSD",1759484941858,15.62939924,231.06,231.01,4.32490706]
["bitfinex","SOLUSD",1759484942056,15.62939924,231.06,231.02,31.31216157]
["bitfinex","SOLUSD",1759484942364,30.77697995,231.06,231.02,31.31216157]
["bitfinex","SOLUSD",1759484942671,30.77697995,231.06,231.03,30.48]
["bitfinex","SOLUSD",1759484942859,30.77697995,231.06,231.03,31.17]
["bitfinex","SOLUSD",1759484943440,30.77697995,231.06,231.04,0.69]
["bitfinex","SOLUSD",1759484944351,19.95727944,231.06,231.04,0.69]
["bitfinex","SOLUSD",1759484944964,19.95727944,231.06,231.03,30.48]
["bitfinex","SOLUSD",1759484945167,19.95727944,231.06,231.04,0.69]
["bitfinex","SOLUSD",1759484945469,15.62939924,231.06,231.03,30.48]
["bitfinex","SOLUSD",1759484945660,15.62939924,231.06,231.05,0.69]
["bitfinex","SOLUSD",1759484946560,19.95727944,231.06,231.05,0.69]
["bitfinex","SOLUSD",1759484947068,30.48,231.15,231.05,0.69]
["bitfinex","SOLUSD",1759484947069,12.99911172,231.19,231.05,0.69]
["bitfinex","SOLUSD",1759484947288,20.1,231.24,231.18,10.87647521]
["bitfinex","SOLUSD",1759484947289,0.1,231.24,231.18,10.87647521]
["bitfinex","SOLUSD",1759484947485,0.1,231.29,231.22,20.94216157]
["bitfinex","SOLUSD",1759484947779,0.1,231.29,231.27,11.01863678]
["bitfinex","SOLUSD",1759484947998,0.1,231.34,231.3,20.94216157]
["bitfinex","SOLUSD",1759484948156,0.1,231.34,231.31,3.22750114]
["bitfinex","SOLUSD",1759484948359,0.1,231.34,231.33,20.94216157]
["bitfinex","SOLUSD",1759484948671,0.1,231.34,231.3,1.7310397]
["bitfinex","SOLUSD",1759484948851,0.72,231.33,231.29,0.14216157]
["bitfinex","SOLUSD",1759484949050,0.72,231.32,231.3,31.34]
["bitfinex","SOLUSD",1759484951272,0.72,231.31,231.27,0.14216157]
["bitfinex","SOLUSD",1759484951575,0.72,231.31,231.28,31.3]
["bitfinex","SOLUSD",1759484951880,0.72,231.3,231.26,2.25649881]
["bitfinex","SOLUSD",1759484952171,4.32322301,231.31,231.27,31.3]
["bitfinex","SOLUSD",1759484952556,0.72,231.3,231.26,2.25649881]
["bitfinex","SOLUSD",1759484952749,0.72,231.29,231.27,31.3]
["bitfinex","SOLUSD",1759484952953,0.72,231.28,231.27,31.3]
["bitfinex","SOLUSD",1759484954078,5.04384558,231.28,231.27,31.28]
["bitfinex","SOLUSD",1759484954791,5.04384558,231.28,231.27,31.26]
["bitfinex","SOLUSD",1759484956462,5.04384558,231.28,231.24,0.14216157]
["bitfinex","SOLUSD",1759484956661,5.04384558,231.28,231.26,0.14216157]
["bitfinex","SOLUSD",1759484956980,5.04384558,231.28,231.27,31.24]
["bitfinex","SOLUSD",1759484957169,4.32384558,231.28,231.27,31.24]
["bitfinex","SOLUSD",1759484957374,4.32384558,231.28,231.26,0.14216157]
["bitfinex","SOLUSD",1759484957572,4.32384558,231.28,231.27,31.22]
["bitfinex","SOLUSD",1759484958764,5.04384558,231.28,231.27,31.22]
["bitfinex","SOLUSD",1759484959582,0.72,231.3,231.27,31.22]
["bitfinex","SOLUSD",1759484959881,0.72,231.29,231.27,31.22]
["bitfinex","SOLUSD",1759484961358,4.3237634,231.28,231.27,31.22]
["bitfinex","SOLUSD",1759484964587,0.72,231.28,231.27,31.22]
["bitfinex","SOLUSD",1759484966578,5.0437634,231.28,231.27,31.14]
["bitfinex","SOLUSD",1759484966781,4.3237634,231.28,231.27,31.14]
["bitfinex","SOLUSD",1759484966984,5.0437634,231.28,231.27,31.14]
["bitfinex","SOLUSD",1759484968170,21.61414429,231.33,231.27,31.14]
["bitfinex","SOLUSD",1759484968484,0.72,231.3,231.27,31.14]
["bitfinex","SOLUSD",1759484968680,0.72,231.29,231.27,31.14]
["bitfinex","SOLUSD",1759484969286,0.72,231.28,231.27,31.14]
["bitfinex","SOLUSD",1759484971090,0.72,231.28,231.26,0.14216157]
["bitfinex","SOLUSD",1759484971091,4.32395036,231.27,231.26,0.14216157]
["bitfinex","SOLUSD",1759484971394,4.32395036,231.27,231.26,31.22216157]
["bitfinex","SOLUSD",1759484975074,4.32395036,231.27,231.26,0.14216157]
["bitfinex","SOLUSD",1759484975281,4.32395036,231.27,231.26,31.02]
["bitfinex","SOLUSD",1759484975282,15.81382626,231.27,231.26,31.02]
["bitfinex","SOLUSD",1759484975682,15.81382626,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759484975874,15.81382626,231.27,231.2,31.02]
["bitfinex","SOLUSD",1759484975875,0.68,231.26,231.2,31.02]
["bitfinex","SOLUSD",1759484976075,0.68,231.25,231.21,0.14216157]
["bitfinex","SOLUSD",1759484976302,0.68,231.24,231.21,0.14216157]
["bitfinex","SOLUSD",1759484976503,0.68,231.24,231.23,0.14216157]
["bitfinex","SOLUSD",1759484977007,0.68,231.24,231.23,31.16216157]
["bitfinex","SOLUSD",1759484977192,15.81578965,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759484977488,0.68,231.23,231.12,3.63156322]
["bitfinex","SOLUSD",1759484977691,0.68,231.22,231.14,0.14216157]
["bitfinex","SOLUSD",1759484977999,0.68,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759484978201,0.68,231.21,231.2,0.14216157]
["bitfinex","SOLUSD",1759484979399,5.00507244,231.21,231.2,0.14216157]
["bitfinex","SOLUSD",1759484981977,15.81775355,231.21,231.2,30.98]
["bitfinex","SOLUSD",1759484982172,15.81775355,231.21,231.17,0.14216157]
["bitfinex","SOLUSD",1759484982395,0.68,231.2,231.19,0.14216157]
["bitfinex","SOLUSD",1759484983190,5.00525951,231.2,231.19,0.14216157]
["bitfinex","SOLUSD",1759484983411,4.32525951,231.2,231.19,0.14216157]
["bitfinex","SOLUSD",1759484984582,11.49159188,231.24,231.22,0.14216157]
["bitfinex","SOLUSD",1759484984583,10.81159188,231.24,231.22,0.14216157]
["bitfinex","SOLUSD",1759484984917,10.81159188,231.24,231.23,30.96]
["bitfinex","SOLUSD",1759484985715,4.32432432,231.25,231.24,0.14216157]
["bitfinex","SOLUSD",1759484986281,0.1,231.34,231.24,0.14216157]
["bitfinex","SOLUSD",1759484986282,0.68,231.29,231.24,0.14216157]
["bitfinex","SOLUSD",1759484986488,10.80880952,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759484986716,10.80880952,231.3,231.27,31.10216157]
["bitfinex","SOLUSD",1759484986913,5.00301573,231.32,231.27,31.10216157]
["bitfinex","SOLUSD",1759484987096,4.32301573,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759484987410,4.32301573,231.32,231.31,25.00216157]
["bitfinex","SOLUSD",1759484987591,4.32282885,231.33,231.31,25.00216157]
["bitfinex","SOLUSD",1759484988991,4.32282885,231.33,231.31,0.14216157]
["bitfinex","SOLUSD",1759484989313,4.32282885,231.33,231.26,3.59048205]
["bitfinex","SOLUSD",1759484989314,4.32282885,231.33,231.32,31.08216157]
["bitfinex","SOLUSD",1759484989727,4.32282885,231.33,231.32,0.14216157]
["bitfinex","SOLUSD",1759484989903,5.00282885,231.33,231.32,0.14216157]
["bitfinex","SOLUSD",1759484990707,5.00282885,231.33,231.32,30.94]
["bitfinex","SOLUSD",1759484990708,15.80990099,231.33,231.32,30.94]
["bitfinex","SOLUSD",1759484991713,15.80990099,231.33,231.32,30.92]
["bitfinex","SOLUSD",1759484991908,15.80990099,231.33,231.25,3.59048205]
["bitfinex","SOLUSD",1759484992106,0.68,231.32,231.26,34.53048205]
["bitfinex","SOLUSD",1759484992420,0.68,231.31,231.27,0.14216157]
["bitfinex","SOLUSD",1759484992929,15.13186337,231.3,231.27,0.14216157]
["bitfinex","SOLUSD",1759484993233,0.68,231.29,231.27,0.14216157]
["bitfinex","SOLUSD",1759484993413,15.13186337,231.3,231.28,30.94]
["bitfinex","SOLUSD",1759484994141,0.68,231.29,231.27,0.14216157]
["bitfinex","SOLUSD",1759484994323,0.68,231.28,231.26,0.14216157]
["bitfinex","SOLUSD",1759484994641,5.0037634,231.28,231.27,0.14216157]
["bitfinex","SOLUSD",1759484995516,5.0037634,231.28,231.27,31.06216157]
["bitfinex","SOLUSD",1759484995836,5.0037634,231.28,231.27,34.65264362]
["bitfinex","SOLUSD",1759484996330,5.0037634,231.28,231.27,31.06216157]
["bitfinex","SOLUSD",1759484997933,5.0037634,231.28,231.27,31.04216157]
["bitfinex","SOLUSD",1759485001020,5.0037634,231.28,231.27,0.14216157]
["bitfinex","SOLUSD",1759485001245,5.0037634,231.28,231.27,31.00216157]
["bitfinex","SOLUSD",1759485001439,0.68,231.3,231.27,31.00216157]
["bitfinex","SOLUSD",1759485002043,0.7,231.29,231.27,31.00216157]
["bitfinex","SOLUSD",1759485002913,4.3237634,231.28,231.27,31.00216157]
["bitfinex","SOLUSD",1759485005014,0.7,231.28,231.27,31.00216157]
["bitfinex","SOLUSD",1759485005534,0.7,231.28,231.27,30.96216157]
["bitfinex","SOLUSD",1759485005835,36.74404528,231.33,231.27,34.55264362]
["bitfinex","SOLUSD",1759485005836,37.44404528,231.33,231.27,34.55264362]
["bitfinex","SOLUSD",1759485006042,0.7,231.32,231.27,34.55264362]
["bitfinex","SOLUSD",1759485006241,36.74404528,231.33,231.27,34.55264362]
["bitfinex","SOLUSD",1759485006544,15.12990099,231.33,231.31,0.14216157]
["bitfinex","SOLUSD",1759485006836,15.12990099,231.33,231.32,30.96216157]
["bitfinex","SOLUSD",1759485007326,15.82990099,231.33,231.32,30.96216157]
["bitfinex","SOLUSD",1759485007839,15.82990099,231.33,231.32,30.82]
["bitfinex","SOLUSD",1759485008022,15.82990099,231.33,231.27,0.14216157]
["bitfinex","SOLUSD",1759485008848,15.82990099,231.33,231.28,30.82]
["bitfinex","SOLUSD",1759485009147,0.7,231.32,231.29,30.82]
["bitfinex","SOLUSD",1759485009362,0.7,231.31,231.29,30.82]
["bitfinex","SOLUSD",1759485009643,15.12990099,231.33,231.3,0.14216157]
["bitfinex","SOLUSD",1759485010534,15.82990099,231.33,231.3,0.14216157]
["bitfinex","SOLUSD",1759485012032,15.12990099,231.33,231.3,0.14216157]
["bitfinex","SOLUSD",1759485012547,15.82990099,231.33,231.3,0.14216157]
["bitfinex","SOLUSD",1759485014043,4.32320262,231.31,231.3,0.14216157]
["bitfinex","SOLUSD",1759485018468,4.32282885,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759485018771,4.32282885,231.33,231.32,51.70216157]
["bitfinex","SOLUSD",1759485018962,4.32282885,231.33,231.32,62.60815221]
["bitfinex","SOLUSD",1759485022600,4.42266674,231.34,231.32,75.64206851]
["bitfinex","SOLUSD",1759485022996,4.42266674,231.34,231.32,64.73607787]
["bitfinex","SOLUSD",1759485023307,0.7,231.33,231.32,38.39874461]
["bitfinex","SOLUSD",1759485023508,0.7,231.33,231.32,69.13874461]
["bitfinex","SOLUSD",1759485023693,0.7,231.33,231.32,69.11874461]
["bitfinex","SOLUSD",1759485023904,0.7,231.33,231.32,20.94216157]
["bitfinex","SOLUSD",1759485024094,0.7,231.33,231.32,30.86216157]
["bitfinex","SOLUSD",1759485024814,5.02282885,231.33,231.32,30.86216157]
["bitfinex","SOLUSD",1759485025117,15.82990099,231.33,231.32,30.72]
["bitfinex","SOLUSD",1759485026023,15.82990099,231.33,231.29,20.94216157]
["bitfinex","SOLUSD",1759485026313,0.71,231.32,231.28,0.14216157]
["bitfinex","SOLUSD",1759485026613,0.71,231.32,231.3,30.72]
["bitfinex","SOLUSD",1759485026819,15.12990099,231.33,231.3,30.72]
["bitfinex","SOLUSD",1759485026820,5.03320262,231.31,231.3,30.72]
["bitfinex","SOLUSD",1759485029624,15.84120919,231.31,231.3,30.72]
["bitfinex","SOLUSD",1759485030721,15.84120919,231.31,231.28,24.53264362]
["bitfinex","SOLUSD",1759485030923,10.80800657,231.31,231.3,30.7]
["bitfinex","SOLUSD",1759485031618,11.51800657,231.31,231.3,30.7]
["bitfinex","SOLUSD",1759485033222,15.84120919,231.31,231.3,30.7]
["bitfinex","SOLUSD",1759485037123,15.84120919,231.31,231.28,24.53264362]
["bitfinex","SOLUSD",1759485037424,5.03338953,231.3,231.29,30.66]
["bitfinex","SOLUSD",1759485038107,5.03338953,231.3,231.28,24.53264362]
["bitfinex","SOLUSD",1759485038421,4.32338953,231.3,231.29,30.64]
["bitfinex","SOLUSD",1759485039133,4.32338953,231.3,231.28,3.59048205]
["bitfinex","SOLUSD",1759485039316,10.80800657,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759485039317,0.71,231.29,231.27,3.59048205]
["bitfinex","SOLUSD",1759485039524,10.80800657,231.31,231.28,30.62]
["bitfinex","SOLUSD",1759485040036,0.71,231.3,231.28,30.62]
["bitfinex","SOLUSD",1759485040332,0.71,231.29,231.28,30.62]
["bitfinex","SOLUSD",1759485040737,9.51800657,231.31,231.28,30.62]
["bitfinex","SOLUSD",1759485042851,0.71,231.3,231.28,30.62]
["bitfinex","SOLUSD",1759485043828,9.51800657,231.31,231.26,3.59048205]
["bitfinex","SOLUSD",1759485043829,0.71,231.29,231.26,3.59048205]
["bitfinex","SOLUSD",1759485044140,0.71,231.28,231.27,30.6]
["bitfinex","SOLUSD",1759485045129,5.0337634,231.28,231.27,30.6]
["bitfinex","SOLUSD",1759485047941,15.8431719,231.28,231.27,30.58]
["bitfinex","SOLUSD",1759485048640,15.8431719,231.28,231.22,0.14216157]
["bitfinex","SOLUSD",1759485048935,15.8431719,231.28,231.23,30.58]
["bitfinex","SOLUSD",1759485049140,0.71,231.27,231.23,30.58]
["bitfinex","SOLUSD",1759485049950,21.61414429,231.33,231.23,30.58]
["bitfinex","SOLUSD",1759485049951,15.13448066,231.26,231.23,30.58]
["bitfinex","SOLUSD",1759485051145,10.81034333,231.26,231.23,30.58]
["bitfinex","SOLUSD",1759485051445,11.52034333,231.26,231.24,30.56]
["bitfinex","SOLUSD",1759485051746,10.81034333,231.26,231.24,30.56]
["bitfinex","SOLUSD",1759485052717,0.71,231.27,231.24,30.56]
["bitfinex","SOLUSD",1759485052917,0.71,231.26,231.22,0.14216157]
["bitfinex","SOLUSD",1759485053116,0.71,231.26,231.21,0.14216157]
["bitfinex","SOLUSD",1759485053538,0.71,231.26,231.22,30.56]
["bitfinex","SOLUSD",1759485053746,0.71,231.25,231.22,30.56]
["bitfinex","SOLUSD",1759485053939,0.71,231.24,231.22,30.56]
["bitfinex","SOLUSD",1759485054140,0.71,231.23,231.22,30.56]
["bitfinex","SOLUSD",1759485055322,0.71,231.23,231.19,20.94216157]
["bitfinex","SOLUSD",1759485055524,0.71,231.22,231.19,51.38]
["bitfinex","SOLUSD",1759485056147,4.32507244,231.21,231.19,51.38]
["bitfinex","SOLUSD",1759485057123,4.32507244,231.21,231.19,30.58]
["bitfinex","SOLUSD",1759485057447,4.32507244,231.21,231.15,23.86714357]
["bitfinex","SOLUSD",1759485057448,15.13775355,231.21,231.15,4.31048205]
["bitfinex","SOLUSD",1759485057623,0.71,231.2,231.17,0.14216157]
["bitfinex","SOLUSD",1759485058124,15.13775355,231.21,231.17,0.14216157]
["bitfinex","SOLUSD",1759485058353,15.84775355,231.21,231.17,0.14216157]
["bitfinex","SOLUSD",1759485059749,21.62012123,231.27,231.17,0.14216157]
["bitfinex","SOLUSD",1759485059949,0.71,231.2,231.17,0.14216157]
["bitfinex","SOLUSD",1759485060841,4.3254466,231.19,231.17,0.14216157]
["bitfinex","SOLUSD",1759485061535,0.71,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759485061853,0.71,231.18,231.17,30.58]
["bitfinex","SOLUSD",1759485062049,0.71,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759485062354,0.71,231.18,231.17,30.58]
["bitfinex","SOLUSD",1759485063050,5.0356337,231.18,231.17,30.58]
["bitfinex","SOLUSD",1759485063364,10.8136165,231.19,231.17,30.58]
["bitfinex","SOLUSD",1759485063365,4.32544978,231.19,231.17,30.58]
["bitfinex","SOLUSD",1759485063526,5.0237634,231.28,231.21,0.14216157]
["bitfinex","SOLUSD",1759485063857,5.0237634,231.28,231.22,31.29]
["bitfinex","SOLUSD",1759485064644,0.7,231.27,231.22,31.29]
["bitfinex","SOLUSD",1759485064849,0.7,231.26,231.22,30.58]
["bitfinex","SOLUSD",1759485065147,0.7,231.25,231.2,0.14216157]
["bitfinex","SOLUSD",1759485065343,0.7,231.25,231.22,0.14216157]
["bitfinex","SOLUSD",1759485065727,0.7,231.25,231.21,30.58]
["bitfinex","SOLUSD",1759485065728,0.7,231.25,231.18,12.98898101]
["bitfinex","SOLUSD",1759485065928,0.7,231.24,231.19,30.58]
["bitfinex","SOLUSD",1759485066128,0.7,231.23,231.2,30.58]
["bitfinex","SOLUSD",1759485066323,0.7,231.22,231.2,30.58]
["bitfinex","SOLUSD",1759485066550,0.7,231.21,231.2,30.58]
["bitfinex","SOLUSD",1759485066737,5.02507244,231.21,231.2,30.58]
["bitfinex","SOLUSD",1759485067850,5.02507244,231.21,231.18,0.14216157]
["bitfinex","SOLUSD",1759485068028,5.02507244,231.21,231.2,30.58]
["bitfinex","SOLUSD",1759485068233,0.7,231.23,231.2,30.58]
["bitfinex","SOLUSD",1759485068537,0.7,231.22,231.2,30.58]
["bitfinex","SOLUSD",1759485069343,4.32507244,231.21,231.2,30.58]
["bitfinex","SOLUSD",1759485070133,15.83775355,231.21,231.2,30.58]
["bitfinex","SOLUSD",1759485071433,15.83775355,231.21,231.17,30.58]
["bitfinex","SOLUSD",1759485071632,0.7,231.2,231.17,30.58]
["bitfinex","SOLUSD",1759485071834,0.7,231.19,231.17,30.58]
["bitfinex","SOLUSD",1759485072037,0.7,231.18,231.17,30.58]
["bitfinex","SOLUSD",1759485072455,0.7,231.18,231.12,3.59048205]
["bitfinex","SOLUSD",1759485072633,0.7,231.18,231.09,12.67156016]
["bitfinex","SOLUSD",1759485072634,0.7,231.17,231.1,4.30048205]
["bitfinex","SOLUSD",1759485072830,15.13775355,231.21,231.11,31.43216157]
["bitfinex","SOLUSD",1759485073030,0.7,231.2,231.13,0.14216157]
["bitfinex","SOLUSD",1759485073443,15.1390631,231.19,231.13,0.14216157]
["bitfinex","SOLUSD",1759485073736,15.8390631,231.19,231.13,0.14216157]
["bitfinex","SOLUSD",1759485074933,15.8390631,231.19,231.1,0.14216157]
["bitfinex","SOLUSD",1759485075363,15.8390631,231.19,231.1,0.85216157]
["bitfinex","SOLUSD",1759485075540,15.8390631,231.19,231.12,0.14216157]
["bitfinex","SOLUSD",1759485078962,15.8390631,231.19,231.13,30.58]
["bitfinex","SOLUSD",1759485079160,0.7,231.18,231.13,30.58]
["bitfinex","SOLUSD",1759485079348,0.7,231.17,231.13,30.58]
["bitfinex","SOLUSD",1759485079673,15.14102784,231.16,231.13,30.58]
["bitfinex","SOLUSD",1759485079872,0.7,231.15,231.13,30.58]
["bitfinex","SOLUSD",1759485080473,0.7,231.14,231.13,30.58]
["bitfinex","SOLUSD",1759485080970,15.14102784,231.16,231.13,30.58]
["bitfinex","SOLUSD",1759485081265,0.7,231.15,231.13,30.58]
["bitfinex","SOLUSD",1759485081672,0.7,231.18,231.13,30.58]
["bitfinex","SOLUSD",1759485082177,0.7,231.17,231.13,30.58]
["bitfinex","SOLUSD",1759485082549,0.7,231.16,231.13,30.58]
["bitfinex","SOLUSD",1759485083158,36.76311577,231.21,231.13,30.58]
["bitfinex","SOLUSD",1759485083365,0.7,231.2,231.14,0.85216157]
["bitfinex","SOLUSD",1759485083764,15.1390631,231.19,231.14,0.85216157]
["bitfinex","SOLUSD",1759485084067,15.8390631,231.19,231.14,0.85216157]
["bitfinex","SOLUSD",1759485085160,36.7583463,231.24,231.14,0.85216157]
["bitfinex","SOLUSD",1759485085362,0.7,231.18,231.14,0.85216157]
["bitfinex","SOLUSD",1759485086178,4.32582082,231.17,231.14,0.85216157]
["bitfinex","SOLUSD",1759485086472,4.32582082,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485086657,4.32582082,231.17,231.14,0.86216157]
["bitfinex","SOLUSD",1759485086858,4.32582082,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485087286,0.71,231.16,231.14,0.14216157]
["bitfinex","SOLUSD",1759485087575,15.14037288,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485087576,0.71,231.15,231.14,0.14216157]
["bitfinex","SOLUSD",1759485087884,0.71,231.16,231.14,0.14216157]
["bitfinex","SOLUSD",1759485088577,4.32619511,231.15,231.14,0.14216157]
["bitfinex","SOLUSD",1759485091066,15.14037288,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485091579,15.85037288,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485091964,15.14037288,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485092178,15.13644423,231.23,231.14,0.14216157]
["bitfinex","SOLUSD",1759485092385,0.72,231.17,231.14,0.14216157]
["bitfinex","SOLUSD",1759485092757,36.75993599,231.23,231.14,0.14216157]
["bitfinex","SOLUSD",1759485092963,0.72,231.16,231.14,0.14216157]
["bitfinex","SOLUSD",1759485093164,0.72,231.15,231.1,24.39048205]
["bitfinex","SOLUSD",1759485093373,0.72,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759485093586,0.72,231.13,231.11,30.58]
["bitfinex","SOLUSD",1759485094593,4.32675666,231.12,231.11,30.72216157]
["bitfinex","SOLUSD",1759485095788,21.62308469,231.24,231.11,30.72216157]
["bitfinex","SOLUSD",1759485095976,1.35872192,231.22,231.11,30.72216157]
["bitfinex","SOLUSD",1759485096169,0.72,231.21,231.11,30.72216157]
["bitfinex","SOLUSD",1759485096371,0.72,231.2,231.11,0.14216157]
["bitfinex","SOLUSD",1759485096569,15.1390631,231.19,231.11,0.14216157]
["bitfinex","SOLUSD",1759485096771,0.72,231.18,231.11,0.14216157]
["bitfinex","SOLUSD",1759485097071,0.72,231.18,231.12,30.58]
["bitfinex","SOLUSD",1759485097272,0.72,231.18,231.11,0.14216157]
["bitfinex","SOLUSD",1759485097273,0.72,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759485097476,0.72,231.16,231.12,30.58]
["bitfinex","SOLUSD",1759485097679,4.32638227,231.14,231.12,30.58]
["bitfinex","SOLUSD",1759485098187,0.72,231.13,231.12,30.58]
["bitfinex","SOLUSD",1759485099292,0.72,231.13,231.09,0.14216157]
["bitfinex","SOLUSD",1759485099494,0.72,231.12,231.1,30.58]
["bitfinex","SOLUSD",1759485099796,4.32694387,231.11,231.1,30.72216157]
["bitfinex","SOLUSD",1759485104094,11.53595569,231.14,231.1,30.72216157]
["bitfinex","SOLUSD",1759485104095,4.32656946,231.13,231.1,30.72216157]
["bitfinex","SOLUSD",1759485105397,4.32656946,231.13,231.1,0.14216157]
["bitfinex","SOLUSD",1759485105809,21.62723301,231.19,231.11,30.58]
["bitfinex","SOLUSD",1759485105999,0.72,231.18,231.11,30.58]
["bitfinex","SOLUSD",1759485106196,0.72,231.17,231.11,30.58]
["bitfinex","SOLUSD",1759485106375,0.72,231.16,231.11,30.58]
["bitfinex","SOLUSD",1759485107409,0.72,231.15,231.11,30.58]
["bitfinex","SOLUSD",1759485107713,0.72,231.14,231.11,30.58]
["bitfinex","SOLUSD",1759485107876,0.72,231.13,231.11,30.58]
["bitfinex","SOLUSD",1759485108588,0.72,231.15,231.11,30.58]
["bitfinex","SOLUSD",1759485108781,21.62723301,231.19,231.11,30.58]
["bitfinex","SOLUSD",1759485108988,4.32656946,231.13,231.11,30.58]
["bitfinex","SOLUSD",1759485109303,5.04656946,231.13,231.11,30.58]
["bitfinex","SOLUSD",1759485109673,0.72,231.12,231.1,0.14216157]
["bitfinex","SOLUSD",1759485109878,0.72,231.12,231.11,30.58]
["bitfinex","SOLUSD",1759485110788,4.32675666,231.12,231.11,30.58]
["bitfinex","SOLUSD",1759485110984,4.32659532,231.13,231.11,30.58]
["bitfinex","SOLUSD",1759485112584,4.32659532,231.13,231.1,3.73264362]
["bitfinex","SOLUSD",1759485112779,4.32659532,231.13,231.11,30.56]
["bitfinex","SOLUSD",1759485113509,4.32659532,231.13,231.12,30.58]
["bitfinex","SOLUSD",1759485113887,4.32659532,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485117411,4.32659532,231.13,231.12,34.15048205]
["bitfinex","SOLUSD",1759485118915,4.32659532,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485119388,4.32659532,231.13,231.12,34.15048205]
["bitfinex","SOLUSD",1759485119594,5.04659532,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485119900,4.32659532,231.13,231.12,34.15048205]
["bitfinex","SOLUSD",1759485121314,4.32638227,231.14,231.12,34.15048205]
["bitfinex","SOLUSD",1759485121498,5.04638227,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485121692,4.32638227,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485121897,4.99638227,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485122106,0.67,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485122305,4.32638227,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485122504,4.99638227,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485122902,4.99638227,231.14,231.12,34.15048205]
["bitfinex","SOLUSD",1759485123919,15.14179909,231.15,231.12,34.15048205]
["bitfinex","SOLUSD",1759485124121,15.81179909,231.15,231.12,34.15048205]
["bitfinex","SOLUSD",1759485124618,15.14179909,231.15,231.12,34.15048205]
["bitfinex","SOLUSD",1759485124797,0.67,231.14,231.12,30.56]
["bitfinex","SOLUSD",1759485125193,0.67,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485126310,4.99656946,231.13,231.12,30.56]
["bitfinex","SOLUSD",1759485128308,15.81299311,231.13,231.1,24.53264362]
["bitfinex","SOLUSD",1759485128510,0.67,231.12,231.11,30.56]
["bitfinex","SOLUSD",1759485129923,0.67,231.12,231.08,3.59048205]
["bitfinex","SOLUSD",1759485130131,15.14299311,231.13,231.09,30.56]
["bitfinex","SOLUSD",1759485130132,0.67,231.11,231.09,30.56]
["bitfinex","SOLUSD",1759485130312,15.14299311,231.13,231.09,30.56]
["bitfinex","SOLUSD",1759485130313,4.99713111,231.1,231.09,30.56]
["bitfinex","SOLUSD",1759485130516,15.81495889,231.1,231.06,3.59048205]
["bitfinex","SOLUSD",1759485130711,0.67,231.09,231.07,30.56]
["bitfinex","SOLUSD",1759485131111,0.67,231.08,231.07,30.56]
["bitfinex","SOLUSD",1759485132114,4.99750562,231.08,231.07,30.56]
["bitfinex","SOLUSD",1759485134633,4.32750562,231.08,231.07,30.56]
["bitfinex","SOLUSD",1759485135531,4.32731836,231.09,231.07,30.56]
["bitfinex","SOLUSD",1759485135919,15.14561426,231.09,231.05,0.14216157]
["bitfinex","SOLUSD",1759485136121,15.14561426,231.09,231.06,30.56]
["bitfinex","SOLUSD",1759485137125,4.32731836,231.09,231.07,0.81216157]
["bitfinex","SOLUSD",1759485137328,4.32731836,231.09,231.08,31.23]
["bitfinex","SOLUSD",1759485137520,4.32694387,231.11,231.08,31.23]
["bitfinex","SOLUSD",1759485137839,4.32694387,231.11,231.09,0.67]
["bitfinex","SOLUSD",1759485138052,4.32694387,231.11,231.1,30.56]
["bitfinex","SOLUSD",1759485139042,15.81430356,231.11,231.1,30.56]
["bitfinex","SOLUSD",1759485139218,15.81430356,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759485139540,0.67,231.1,231.08,30.56]
["bitfinex","SOLUSD",1759485140180,4.32731836,231.09,231.08,30.56]
["bitfinex","SOLUSD",1759485140440,4.99731836,231.09,231.08,30.56]
["bitfinex","SOLUSD",1759485143713,4.32731836,231.09,231.08,30.56]
["bitfinex","SOLUSD",1759485144529,10.81735969,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759485144530,15.14430356,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759485145449,15.14430356,231.11,231.09,0.67]
["bitfinex","SOLUSD",1759485145752,15.14430356,231.11,231.1,0.67]
["bitfinex","SOLUSD",1759485146435,4.32694387,231.11,231.1,0.67]
["bitfinex","SOLUSD",1759485149254,4.32694387,231.11,231.08,30.56]
["bitfinex","SOLUSD",1759485149572,15.82430356,231.11,231.09,30.54]
["bitfinex","SOLUSD",1759485150157,4.32694387,231.11,231.09,30.54]
["bitfinex","SOLUSD",1759485150836,4.32694387,231.11,231.09,31.22]
["bitfinex","SOLUSD",1759485151770,4.32694387,231.11,231.09,30.54]
["bitfinex","SOLUSD",1759485156866,4.32694387,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759485157057,4.32694387,231.11,231.1,30.54]
["bitfinex","SOLUSD",1759485167978,5.04694387,231.11,231.1,30.54]
["bitfinex","SOLUSD",1759485168175,5.04694387,231.11,231.1,20.8]
["bitfinex","SOLUSD",1759485168382,5.04694387,231.11,231.1,51.32]
["bitfinex","SOLUSD",1759485168689,4.32694387,231.11,231.1,51.32]
["bitfinex","SOLUSD",1759485171703,4.32694387,231.11,231.1,20.8]
["bitfinex","SOLUSD",1759485171867,14.93312994,231.12,231.1,52.03]
["bitfinex","SOLUSD",1759485172070,4.32622005,231.15,231.11,0.85216157]
["bitfinex","SOLUSD",1759485172269,19.38166118,231.16,231.13,0.14216157]
["bitfinex","SOLUSD",1759485172486,19.38166118,231.16,231.14,31.23]
["bitfinex","SOLUSD",1759485173907,43.51404439,231.26,231.14,31.23]
["bitfinex","SOLUSD",1759485173908,10.81206182,231.23,231.18,0.14216157]
["bitfinex","SOLUSD",1759485174200,10.81206182,231.23,231.19,30.52]
["bitfinex","SOLUSD",1759485174504,11.53206182,231.23,231.19,30.52]
["bitfinex","SOLUSD",1759485175075,11.53035525,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759485175382,11.53035525,231.26,231.23,30.5]
["bitfinex","SOLUSD",1759485175584,0.72,231.25,231.23,30.5]
["bitfinex","SOLUSD",1759485175875,0.72,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759485175876,5.04432432,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759485176075,0.72,231.24,231.23,51.3]
["bitfinex","SOLUSD",1759485176998,0.72,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759485177199,0.72,231.24,231.23,51.3]
["bitfinex","SOLUSD",1759485177716,5.04451133,231.24,231.23,51.3]
["bitfinex","SOLUSD",1759485178196,5.04451133,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759485178377,15.85578965,231.24,231.22,30.5]
["bitfinex","SOLUSD",1759485178678,0.72,231.23,231.22,30.5]
["bitfinex","SOLUSD",1759485178879,0.72,231.23,231.19,30.5]
["bitfinex","SOLUSD",1759485179091,0.72,231.22,231.19,30.5]
["bitfinex","SOLUSD",1759485179286,0.72,231.21,231.19,30.5]
["bitfinex","SOLUSD",1759485179477,0.72,231.2,231.19,30.5]
["bitfinex","SOLUSD",1759485179675,0.72,231.2,231.13,12.99291885]
["bitfinex","SOLUSD",1759485179894,15.13644423,231.23,231.14,30.5]
["bitfinex","SOLUSD",1759485179895,0.72,231.19,231.14,30.5]
["bitfinex","SOLUSD",1759485180204,15.13644423,231.23,231.14,30.5]
["bitfinex","SOLUSD",1759485180205,0.72,231.18,231.14,30.5]
["bitfinex","SOLUSD",1759485180505,0.72,231.17,231.14,30.5]
["bitfinex","SOLUSD",1759485180682,0.72,231.2,231.15,0.71]
["bitfinex","SOLUSD",1759485180887,0.72,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759485181093,0.72,231.22,231.17,31.21]
["bitfinex","SOLUSD",1759485181699,4.32507244,231.21,231.18,0.71]
["bitfinex","SOLUSD",1759485181905,4.32451133,231.24,231.2,20.94216157]
["bitfinex","SOLUSD",1759485182212,4.32451133,231.24,231.21,31.22]
["bitfinex","SOLUSD",1759485182398,4.32451133,231.24,231.21,30.5]
["bitfinex","SOLUSD",1759485182779,4.98451133,231.24,231.21,30.5]
["bitfinex","SOLUSD",1759485183388,4.32451133,231.24,231.21,31.22]
["bitfinex","SOLUSD",1759485183583,4.32451133,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759485184681,15.43941826,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759485184876,15.43941826,231.25,231.24,30.5]
["bitfinex","SOLUSD",1759485184877,20.42382662,231.25,231.24,30.5]
["bitfinex","SOLUSD",1759485189514,20.42382662,231.25,231.24,30.48]
["bitfinex","SOLUSD",1759485194223,20.42382662,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759485194414,0.66,231.24,231.23,30.48]
["bitfinex","SOLUSD",1759485196423,4.32451133,231.24,231.23,30.48]
["bitfinex","SOLUSD",1759485206240,4.99451133,231.24,231.23,30.48]
["bitfinex","SOLUSD",1759485206744,15.80578965,231.24,231.2,0.14216157]
["bitfinex","SOLUSD",1759485206958,15.80578965,231.24,231.21,30.62216157]
["bitfinex","SOLUSD",1759485207233,0.67,231.23,231.21,0.14216157]
["bitfinex","SOLUSD",1759485207454,4.99469835,231.23,231.22,30.48]
["bitfinex","SOLUSD",1759485207779,15.80644423,231.23,231.15,0.7]
["bitfinex","SOLUSD",1759485207927,15.80644423,231.23,231.12,20.8]
["bitfinex","SOLUSD",1759485208106,0.67,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759485208308,0.67,231.21,231.17,30.48]
["bitfinex","SOLUSD",1759485208716,15.13644423,231.23,231.17,30.48]
["bitfinex","SOLUSD",1759485208717,0.67,231.2,231.17,30.48]
["bitfinex","SOLUSD",1759485208925,0.67,231.19,231.17,30.48]
["bitfinex","SOLUSD",1759485209235,0.67,231.18,231.17,30.48]
["bitfinex","SOLUSD",1759485209733,4.9956337,231.18,231.17,30.48]
["bitfinex","SOLUSD",1759485210232,15.80971796,231.18,231.16,51.28]
["bitfinex","SOLUSD",1759485212145,21.62349176,231.23,231.16,51.28]
["bitfinex","SOLUSD",1759485212350,0.7,231.18,231.16,51.28]
["bitfinex","SOLUSD",1759485212853,0.7,231.17,231.16,51.28]
["bitfinex","SOLUSD",1759485215043,5.02582082,231.17,231.16,51.28]
["bitfinex","SOLUSD",1759485217341,5.02582082,231.17,231.16,30.48]
["bitfinex","SOLUSD",1759485217840,15.84037288,231.17,231.14,30.48]
["bitfinex","SOLUSD",1759485218042,15.14037288,231.17,231.14,31.14]
["bitfinex","SOLUSD",1759485218251,15.14037288,231.17,231.15,0.66]
["bitfinex","SOLUSD",1759485218547,15.14037288,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759485218548,15.14037288,231.17,231.16,30.48]
["bitfinex","SOLUSD",1759485219125,4.3254466,231.19,231.16,30.48]
["bitfinex","SOLUSD",1759485219446,4.3254466,231.19,231.16,31.14]
["bitfinex","SOLUSD",1759485220724,15.1390631,231.19,231.16,31.14]
["bitfinex","SOLUSD",1759485221446,4.32525951,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759485221635,4.32525951,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759485221636,4.32525951,231.2,231.19,30.48]
["bitfinex","SOLUSD",1759485223150,4.32507244,231.21,231.19,30.48]
["bitfinex","SOLUSD",1759485223338,5.02507244,231.21,231.19,30.48]
["bitfinex","SOLUSD",1759485223728,4.32507244,231.21,231.19,30.48]
["bitfinex","SOLUSD",1759485223927,4.32507244,231.21,231.2,0.66]
["bitfinex","SOLUSD",1759485224251,4.32451133,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759485224428,0.7,231.23,231.22,30.46]
["bitfinex","SOLUSD",1759485225231,5.02469835,231.23,231.22,30.46]
["bitfinex","SOLUSD",1759485225442,15.83644423,231.23,231.21,30.46]
["bitfinex","SOLUSD",1759485226242,4.32469835,231.23,231.21,30.46]
["bitfinex","SOLUSD",1759485228457,15.13594216,231.24,231.21,30.46]
["bitfinex","SOLUSD",1759485228969,4.32451133,231.24,231.21,30.46]
["bitfinex","SOLUSD",1759485229263,4.32451133,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759485233336,4.32451133,231.24,231.23,30.46]
["bitfinex","SOLUSD",1759485240270,5.02451133,231.24,231.23,30.46]
["bitfinex","SOLUSD",1759485242147,4.32451133,231.24,231.23,30.46]
["bitfinex","SOLUSD",1759485244875,4.32451133,231.24,231.23,30.44]
["bitfinex","SOLUSD",1759485249189,15.43941826,231.25,231.23,31.12]
["bitfinex","SOLUSD",1759485249353,15.43941826,231.25,231.23,30.44]
["bitfinex","SOLUSD",1759485249549,15.43941826,231.25,231.24,0.68]
["bitfinex","SOLUSD",1759485249869,15.43941826,231.25,231.24,0.82216157]
["bitfinex","SOLUSD",1759485250964,15.43941826,231.25,231.24,51.24]
["bitfinex","SOLUSD",1759485252158,19.76374258,231.25,231.24,51.24]
["bitfinex","SOLUSD",1759485253583,19.76374258,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759485253584,20.46374258,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759485253878,0.7,231.24,231.22,51.24]
["bitfinex","SOLUSD",1759485254380,30.57455339,231.25,231.22,51.24]
["bitfinex","SOLUSD",1759485254381,0.7,231.23,231.22,51.24]
["bitfinex","SOLUSD",1759485254577,0.7,231.23,231.15,16.62645173]
["bitfinex","SOLUSD",1759485254874,0.7,231.22,231.13,3.63578337]
["bitfinex","SOLUSD",1759485255077,0.7,231.21,231.13,3.63578337]
["bitfinex","SOLUSD",1759485255253,15.83840829,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759485255450,0.7,231.19,231.18,30.44]
["bitfinex","SOLUSD",1759485255984,0.7,231.19,231.14,0.82216157]
["bitfinex","SOLUSD",1759485256169,0.7,231.19,231.15,30.44]
["bitfinex","SOLUSD",1759485256370,0.7,231.18,231.15,30.44]
["bitfinex","SOLUSD",1759485257860,38.4197647,231.25,231.13,20.94216157]
["bitfinex","SOLUSD",1759485257861,5.02582082,231.17,231.13,20.94216157]
["bitfinex","SOLUSD",1759485258062,0.7,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485258264,0.7,231.15,231.14,30.44]
["bitfinex","SOLUSD",1759485259552,15.14037288,231.17,231.14,30.44]
["bitfinex","SOLUSD",1759485259754,0.7,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485260257,4.32619511,231.15,231.14,30.44]
["bitfinex","SOLUSD",1759485262565,4.32600795,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485262768,5.02600795,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485263771,0.7,231.15,231.14,30.44]
["bitfinex","SOLUSD",1759485263982,4.32600795,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485264194,5.02600795,231.16,231.14,30.44]
["bitfinex","SOLUSD",1759485266806,15.84102784,231.16,231.11,0.68]
["bitfinex","SOLUSD",1759485267012,15.84102784,231.16,231.12,31.12]
["bitfinex","SOLUSD",1759485267508,15.14102784,231.16,231.12,31.12]
["bitfinex","SOLUSD",1759485267686,15.80102784,231.16,231.12,30.44]
["bitfinex","SOLUSD",1759485267880,15.80102784,231.16,231.12,31.12]
["bitfinex","SOLUSD",1759485268188,0.66,231.15,231.12,30.44]
["bitfinex","SOLUSD",1759485269000,4.32638227,231.14,231.12,30.44]
["bitfinex","SOLUSD",1759485269695,4.32638227,231.14,231.12,31.12]
["bitfinex","SOLUSD",1759485269902,4.32638227,231.14,231.12,30.44]
["bitfinex","SOLUSD",1759485270081,0.66,231.14,231.12,30.44]
["bitfinex","SOLUSD",1759485270275,0.66,231.16,231.12,30.44]
["bitfinex","SOLUSD",1759485270996,4.32619511,231.15,231.12,30.44]
["bitfinex","SOLUSD",1759485271186,4.32619511,231.15,231.12,31.12]
["bitfinex","SOLUSD",1759485271502,4.32619511,231.15,231.14,2.12343558]
["bitfinex","SOLUSD",1759485271887,10.81395545,231.19,231.14,2.12343558]
["bitfinex","SOLUSD",1759485272093,10.81501989,231.24,231.14,2.12343558]
["bitfinex","SOLUSD",1759485272094,4.32504082,231.22,231.18,22.92343558]
["bitfinex","SOLUSD",1759485272411,4.32504082,231.22,231.21,22.92343558]
["bitfinex","SOLUSD",1759485272592,4.32504082,231.22,231.21,54.04343558]
["bitfinex","SOLUSD",1759485272774,4.32451133,231.24,231.22,0.14216157]
["bitfinex","SOLUSD",1759485273093,4.32451133,231.24,231.23,2.12343558]
["bitfinex","SOLUSD",1759485273094,5.00451133,231.24,231.23,2.12343558]
["bitfinex","SOLUSD",1759485273295,4.32451133,231.24,231.23,32.56343558]
["bitfinex","SOLUSD",1759485274801,11.49044201,231.26,231.23,33.38559715]
["bitfinex","SOLUSD",1759485274802,4.32414304,231.26,231.23,33.38559715]
["bitfinex","SOLUSD",1759485274982,4.32414304,231.26,231.24,2.80343558]
["bitfinex","SOLUSD",1759485276885,4.32396851,231.27,231.24,0.82216157]
["bitfinex","SOLUSD",1759485277086,0.68,231.32,231.24,5.06903273]
["bitfinex","SOLUSD",1759485277300,4.32371993,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759485277501,4.32371993,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485278388,0.68,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485279281,0.68,231.29,231.28,30.42]
["bitfinex","SOLUSD",1759485279600,0.68,231.29,231.28,2.12343558]
["bitfinex","SOLUSD",1759485279981,0.68,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485280522,5.00357646,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485282000,5.00357646,231.29,231.28,2.12343558]
["bitfinex","SOLUSD",1759485282187,5.00357646,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485282504,4.32357646,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485283406,0.68,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485284507,5.00357646,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485286707,15.81251761,231.29,231.24,0.14216157]
["bitfinex","SOLUSD",1759485286881,15.81251761,231.29,231.23,0.14216157]
["bitfinex","SOLUSD",1759485286882,15.81251761,231.29,231.28,2.12343558]
["bitfinex","SOLUSD",1759485287088,15.81251761,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485291582,15.13251761,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485292184,4.32357646,231.29,231.28,32.54343558]
["bitfinex","SOLUSD",1759485292386,4.32338953,231.3,231.28,32.54343558]
["bitfinex","SOLUSD",1759485292582,4.32338953,231.3,231.29,2.12343558]
["bitfinex","SOLUSD",1759485293710,0.68,231.3,231.29,2.12343558]
["bitfinex","SOLUSD",1759485294614,5.00338953,231.3,231.29,2.12343558]
["bitfinex","SOLUSD",1759485296913,5.00338953,231.3,231.28,30.42]
["bitfinex","SOLUSD",1759485297100,10.80782631,231.32,231.29,2.12343558]
["bitfinex","SOLUSD",1759485297430,10.80782631,231.32,231.31,2.12343558]
["bitfinex","SOLUSD",1759485297835,11.48782631,231.32,231.31,2.12343558]
["bitfinex","SOLUSD",1759485299924,15.81084204,231.32,231.31,2.12343558]
["bitfinex","SOLUSD",1759485303399,15.81084204,231.32,231.22,24.28128067]
["bitfinex","SOLUSD",1759485303400,37.42592071,231.32,231.27,2.12343558]
["bitfinex","SOLUSD",1759485303612,2.12343558,231.29,231.16,0.66]
["bitfinex","SOLUSD",1759485303809,67.14592071,231.32,231.2,2.12343558]
["bitfinex","SOLUSD",1759485303810,2.12343558,231.26,231.2,2.12343558]
["bitfinex","SOLUSD",1759485304025,2.81343558,231.25,231.18,32.52343558]
["bitfinex","SOLUSD",1759485304425,0.69,231.24,231.18,32.52343558]
["bitfinex","SOLUSD",1759485304730,0.69,231.23,231.19,2.12343558]
["bitfinex","SOLUSD",1759485304932,12.61060749,231.23,231.2,2.12343558]
["bitfinex","SOLUSD",1759485305141,0.69,231.22,231.2,2.12343558]
["bitfinex","SOLUSD",1759485305424,0.69,231.21,231.2,2.12343558]
["bitfinex","SOLUSD",1759485306310,0.69,231.21,231.19,2.12343558]
["bitfinex","SOLUSD",1759485306508,0.69,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485307304,15.13709886,231.22,231.19,2.12343558]
["bitfinex","SOLUSD",1759485307507,0.69,231.21,231.19,2.12343558]
["bitfinex","SOLUSD",1759485307725,15.13709886,231.22,231.19,2.12343558]
["bitfinex","SOLUSD",1759485307726,0.69,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485308397,15.13709886,231.22,231.19,2.12343558]
["bitfinex","SOLUSD",1759485308602,0.69,231.21,231.19,2.12343558]
["bitfinex","SOLUSD",1759485308807,5.01525951,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485311914,15.82840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485312113,15.13840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485314132,10.81314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485316239,10.81314878,231.2,231.18,30.4]
["bitfinex","SOLUSD",1759485316541,10.81314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485317423,10.81314878,231.2,231.18,30.4]
["bitfinex","SOLUSD",1759485317621,10.81314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485322022,11.50314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485323225,15.82840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485323421,15.82840829,231.2,231.13,0.14216157]
["bitfinex","SOLUSD",1759485323641,15.82840829,231.2,231.18,2.12343558]
["bitfinex","SOLUSD",1759485323850,0.69,231.19,231.16,2.12343558]
["bitfinex","SOLUSD",1759485324155,0.69,231.18,231.15,2.12343558]
["bitfinex","SOLUSD",1759485324332,0.69,231.17,231.13,30.38]
["bitfinex","SOLUSD",1759485324530,15.13840829,231.2,231.16,2.12343558]
["bitfinex","SOLUSD",1759485324730,15.13840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485325349,15.82840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485326355,15.82840829,231.2,231.13,30.38]
["bitfinex","SOLUSD",1759485326356,15.82840829,231.2,231.18,2.12343558]
["bitfinex","SOLUSD",1759485326655,0.69,231.19,231.17,2.12343558]
["bitfinex","SOLUSD",1759485326847,0.69,231.18,231.17,2.12343558]
["bitfinex","SOLUSD",1759485328055,0.69,231.18,231.13,30.38]
["bitfinex","SOLUSD",1759485328254,0.69,231.18,231.17,2.12343558]
["bitfinex","SOLUSD",1759485328733,15.13840829,231.2,231.17,2.12343558]
["bitfinex","SOLUSD",1759485328734,10.81314878,231.2,231.17,2.12343558]
["bitfinex","SOLUSD",1759485329333,10.81314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485329536,11.50314878,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485330647,15.82840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485331447,15.13840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485331944,15.83840829,231.2,231.19,2.12343558]
["bitfinex","SOLUSD",1759485332334,15.83840829,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485332761,15.83840829,231.2,231.17,52.53854748]
["bitfinex","SOLUSD",1759485332949,0.7,231.19,231.17,52.53854748]
["bitfinex","SOLUSD",1759485333135,0.7,231.18,231.17,52.53854748]
["bitfinex","SOLUSD",1759485333453,15.83840829,231.2,231.17,52.53854748]
["bitfinex","SOLUSD",1759485333767,26.0148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485334261,26.7148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485338365,26.7148835,231.2,231.17,51.18]
["bitfinex","SOLUSD",1759485338681,26.0148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485339162,26.7148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485341954,26.7148835,231.2,231.17,51.18]
["bitfinex","SOLUSD",1759485342156,26.7148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485353580,26.0148835,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485353955,26.0148835,231.2,231.18,30.38]
["bitfinex","SOLUSD",1759485353956,15.13840829,231.2,231.18,30.38]
["bitfinex","SOLUSD",1759485356197,15.83840829,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759485356483,15.13840829,231.2,231.17,31.04]
["bitfinex","SOLUSD",1759485357283,15.13840829,231.2,231.18,30.36]
["bitfinex","SOLUSD",1759485357662,10.81314878,231.2,231.18,30.36]
["bitfinex","SOLUSD",1759485358781,10.81314878,231.2,231.18,31.04]
["bitfinex","SOLUSD",1759485360368,0.7,231.19,231.15,3.64472814]
["bitfinex","SOLUSD",1759485360678,0.7,231.18,231.16,30.36]
["bitfinex","SOLUSD",1759485360867,11.51314878,231.2,231.17,1.35854748]
["bitfinex","SOLUSD",1759485361066,10.81314878,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485361657,11.51314878,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485362798,15.83840829,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485364264,15.13840829,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485364464,15.13840829,231.2,231.19,31.71854748]
["bitfinex","SOLUSD",1759485365893,15.84840829,231.2,231.19,1.35854748]
["bitfinex","SOLUSD",1759485366069,15.84840829,231.2,231.19,31.71854748]
["bitfinex","SOLUSD",1759485372500,15.13840829,231.2,231.19,31.71854748]
["bitfinex","SOLUSD",1759485372702,4.32525951,231.2,231.19,32.42854748]
["bitfinex","SOLUSD",1759485374274,4.32488539,231.22,231.19,32.42854748]
["bitfinex","SOLUSD",1759485374474,4.32488539,231.22,231.21,1.35854748]
["bitfinex","SOLUSD",1759485374671,4.32488539,231.22,231.21,2.06854748]
["bitfinex","SOLUSD",1759485374866,4.32488539,231.22,231.21,22.86854748]
["bitfinex","SOLUSD",1759485377283,4.32488539,231.22,231.21,53.20854748]
["bitfinex","SOLUSD",1759485377478,4.32488539,231.22,231.21,51.85]
["bitfinex","SOLUSD",1759485377780,4.32488539,231.22,231.21,52.49854748]
["bitfinex","SOLUSD",1759485380100,4.32488539,231.22,231.21,22.15854748]
["bitfinex","SOLUSD",1759485380603,4.32488539,231.22,231.21,52.49854748]
["bitfinex","SOLUSD",1759485380794,4.32488539,231.22,231.21,22.15854748]
["bitfinex","SOLUSD",1759485381176,4.32488539,231.22,231.21,52.49854748]
["bitfinex","SOLUSD",1759485383870,5.03488539,231.22,231.21,22.15854748]
["bitfinex","SOLUSD",1759485384174,5.03488539,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485385981,5.03488539,231.22,231.16,0.85216157]
["bitfinex","SOLUSD",1759485385982,15.84709886,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759485386181,15.13709886,231.22,231.21,1.35854748]
["bitfinex","SOLUSD",1759485386501,15.13709886,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485386883,15.85709886,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485389298,15.85709886,231.22,231.21,30.34]
["bitfinex","SOLUSD",1759485389604,15.85709886,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485389785,15.13709886,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485390102,15.13709886,231.22,231.21,32.35854748]
["bitfinex","SOLUSD",1759485390103,4.32488539,231.22,231.21,32.35854748]
["bitfinex","SOLUSD",1759485391401,4.32488539,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485393486,4.98488539,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485394080,4.32488539,231.22,231.21,31.69854748]
["bitfinex","SOLUSD",1759485394282,4.32488539,231.22,231.21,32.46201776]
["bitfinex","SOLUSD",1759485394481,4.32488539,231.22,231.21,32.44201776]
["bitfinex","SOLUSD",1759485397704,16.2453268,231.23,231.21,33.15201776]
["bitfinex","SOLUSD",1759485397912,16.2453268,231.23,231.22,2.12201776]
["bitfinex","SOLUSD",1759485398489,16.9053268,231.23,231.22,2.12201776]
["bitfinex","SOLUSD",1759485400491,16.9053268,231.23,231.22,32.44201776]
["bitfinex","SOLUSD",1759485406013,16.2453268,231.23,231.22,32.44201776]
["bitfinex","SOLUSD",1759485407225,16.9053268,231.23,231.22,32.44201776]
["bitfinex","SOLUSD",1759485410326,16.9053268,231.23,231.22,32.42201776]
["bitfinex","SOLUSD",1759485410621,27.71707268,231.23,231.2,2.12201776]
["bitfinex","SOLUSD",1759485410796,27.71707268,231.23,231.19,2.12201776]
["bitfinex","SOLUSD",1759485410797,0.66,231.22,231.19,2.12201776]
["bitfinex","SOLUSD",1759485410997,4.98507244,231.21,231.2,30.3]
["bitfinex","SOLUSD",1759485411922,4.98507244,231.21,231.2,32.42201776]
["bitfinex","SOLUSD",1759485416034,4.32488539,231.22,231.2,32.42201776]
["bitfinex","SOLUSD",1759485416226,4.98488539,231.22,231.21,2.12201776]
["bitfinex","SOLUSD",1759485416832,4.32488539,231.22,231.21,2.12201776]
["bitfinex","SOLUSD",1759485417329,37.42152581,231.22,231.15,3.64472814]
["bitfinex","SOLUSD",1759485417528,11.53647521,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759485417823,0.66,231.2,231.18,2.12201776]
["bitfinex","SOLUSD",1759485418029,0.66,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485418330,4.32525951,231.2,231.18,2.12201776]
["bitfinex","SOLUSD",1759485418525,15.13840829,231.2,231.19,2.12201776]
["bitfinex","SOLUSD",1759485418727,15.79840829,231.2,231.18,2.12201776]
["bitfinex","SOLUSD",1759485418948,0.66,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485419130,0.66,231.19,231.16,30.3]
["bitfinex","SOLUSD",1759485419331,0.66,231.18,231.16,30.3]
["bitfinex","SOLUSD",1759485419626,0.66,231.19,231.17,2.12201776]
["bitfinex","SOLUSD",1759485419922,0.66,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485420437,4.9854466,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485420621,4.3254466,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485421217,4.9854466,231.19,231.18,2.12201776]
["bitfinex","SOLUSD",1759485421526,15.13840829,231.2,231.18,32.42201776]
["bitfinex","SOLUSD",1759485421830,15.79840829,231.2,231.19,2.12201776]
["bitfinex","SOLUSD",1759485424115,15.79840829,231.2,231.18,32.42201776]
["bitfinex","SOLUSD",1759485424317,0.68,231.19,231.18,32.42201776]
["bitfinex","SOLUSD",1759485425328,5.0054466,231.19,231.18,32.42201776]
["bitfinex","SOLUSD",1759485426313,4.3254466,231.19,231.18,32.42201776]
["bitfinex","SOLUSD",1759485428008,5.0054466,231.19,231.18,32.42201776]
["bitfinex","SOLUSD",1759485430935,15.81840829,231.2,231.18,32.42201776]
["bitfinex","SOLUSD",1759485431240,15.81840829,231.2,231.19,2.12201776]
["bitfinex","SOLUSD",1759485433613,15.13840829,231.2,231.19,2.12201776]
["bitfinex","SOLUSD",1759485433810,15.81840829,231.2,231.19,2.12201776]
["bitfinex","SOLUSD",1759485437420,15.13840829,231.2,231.19,33.13201776]
["bitfinex","SOLUSD",1759485437627,15.13840829,231.2,231.19,31.01]
["bitfinex","SOLUSD",1759485437821,10.81314878,231.2,231.19,33.13201776]
["bitfinex","SOLUSD",1759485438148,10.81314878,231.2,231.19,32.42201776]
["bitfinex","SOLUSD",1759485439017,10.81314878,231.2,231.19,33.13201776]
["bitfinex","SOLUSD",1759485440527,15.13644423,231.23,231.19,33.13201776]
["bitfinex","SOLUSD",1759485441045,15.81644423,231.23,231.19,32.42201776]
["bitfinex","SOLUSD",1759485441225,0.68,231.22,231.19,32.42201776]
["bitfinex","SOLUSD",1759485441432,0.68,231.22,231.21,2.12201776]
["bitfinex","SOLUSD",1759485441641,0.68,231.22,231.21,32.40201776]
["bitfinex","SOLUSD",1759485443348,5.00488539,231.22,231.21,32.40201776]
["bitfinex","SOLUSD",1759485444644,15.81709886,231.22,231.2,2.12201776]
["bitfinex","SOLUSD",1759485444947,0.68,231.21,231.2,2.12201776]
["bitfinex","SOLUSD",1759485445519,5.00507244,231.21,231.2,2.12201776]
["bitfinex","SOLUSD",1759485453765,15.81775355,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759485454071,0.68,231.2,231.18,2.12201776]
["bitfinex","SOLUSD",1759485454270,0.68,231.19,231.17,1.3588996]
["bitfinex","SOLUSD",1759485454571,0.68,231.18,231.17,1.3588996]
["bitfinex","SOLUSD",1759485455161,0.68,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759485455359,0.68,231.18,231.17,1.3588996]
["bitfinex","SOLUSD",1759485455974,0.68,231.17,231.16,1.3588996]
["bitfinex","SOLUSD",1759485457554,5.00582082,231.17,231.16,1.3588996]
["bitfinex","SOLUSD",1759485458597,15.82037288,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759485458892,0.68,231.16,231.12,1.3588996]
["bitfinex","SOLUSD",1759485459055,0.68,231.15,231.11,1.3588996]
["bitfinex","SOLUSD",1759485459382,0.68,231.14,231.11,1.3588996]
["bitfinex","SOLUSD",1759485459686,0.68,231.13,231.11,1.3588996]
["bitfinex","SOLUSD",1759485459856,0.68,231.12,231.11,1.3588996]
["bitfinex","SOLUSD",1759485460978,5.00675666,231.12,231.11,1.3588996]
["bitfinex","SOLUSD",1759485461676,5.00675666,231.12,231.03,0.2]
["bitfinex","SOLUSD",1759485461677,37.45743162,231.12,231.04,51.06]
["bitfinex","SOLUSD",1759485461876,0.68,231.11,231.03,13.88854849]
["bitfinex","SOLUSD",1759485462187,30.94,231.1,231.05,1.3588996]
["bitfinex","SOLUSD",1759485462486,0.68,231.09,231.05,1.3588996]
["bitfinex","SOLUSD",1759485462775,4.3276929,231.07,231.05,1.3588996]
["bitfinex","SOLUSD",1759485463012,0.68,231.06,231.05,1.3588996]
["bitfinex","SOLUSD",1759485463473,4.3276929,231.07,231.05,1.3588996]
["bitfinex","SOLUSD",1759485463866,4.3276929,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485464175,15.14692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485464572,15.14692516,231.07,231.05,1.3588996]
["bitfinex","SOLUSD",1759485464759,10.81923226,231.07,231.06,2.0488996]
["bitfinex","SOLUSD",1759485464961,4.32731836,231.09,231.06,2.0488996]
["bitfinex","SOLUSD",1759485465160,4.32731836,231.09,231.08,1.3588996]
["bitfinex","SOLUSD",1759485465585,4.32731836,231.09,231.08,2.0488996]
["bitfinex","SOLUSD",1759485466278,10.81807793,231.1,231.08,2.0488996]
["bitfinex","SOLUSD",1759485466464,10.81807793,231.1,231.09,1.3588996]
["bitfinex","SOLUSD",1759485469365,11.49807793,231.1,231.09,1.3588996]
["bitfinex","SOLUSD",1759485469561,11.49807793,231.1,231.08,1.3588996]
["bitfinex","SOLUSD",1759485469787,0.68,231.09,231.06,1.3588996]
["bitfinex","SOLUSD",1759485469962,0.68,231.08,231.05,1.3588996]
["bitfinex","SOLUSD",1759485470399,0.68,231.08,231.06,1.3588996]
["bitfinex","SOLUSD",1759485470700,4.3276929,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485475099,15.14692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485476388,15.14692516,231.07,231.03,21.69]
["bitfinex","SOLUSD",1759485476587,15.14692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485480371,15.82692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485480775,15.14692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485481611,15.82692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485482123,10.81923226,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485483292,15.14692516,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485485616,10.81923226,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485485915,11.47923226,231.07,231.06,1.3588996]
["bitfinex","SOLUSD",1759485487194,15.80692516,231.07,231.04,1.3588996]
["bitfinex","SOLUSD",1759485487408,0.66,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759485487717,10.87647521,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759485488211,0.66,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759485488413,0.66,231.04,231.01,1e-08]
["bitfinex","SOLUSD",1759485488414,2.0188996,231.04,231.01,1e-08]
["bitfinex","SOLUSD",1759485488620,10.87647521,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485488910,24.98006016,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485489119,25.64006016,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485489325,29.96868971,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485490515,48.6922145,231.02,231.01,1.35889961]
["bitfinex","SOLUSD",1759485491817,19.0922145,231.02,231.01,1.35889961]
["bitfinex","SOLUSD",1759485492024,19.0922145,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485500234,18.4322145,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485501137,19.0922145,231.02,231.01,1e-08]
["bitfinex","SOLUSD",1759485503737,19.0922145,231.02,231.0,0.2]
["bitfinex","SOLUSD",1759485504441,4.98881693,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759485504828,4.98881693,231.01,231.0,1.5588996]
["bitfinex","SOLUSD",1759485505033,4.32881693,231.01,231.0,1.5588996]
["bitfinex","SOLUSD",1759485505228,4.98881693,231.01,231.0,1.5588996]
["bitfinex","SOLUSD",1759485506646,4.98881693,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759485512154,4.32881693,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759485512340,5.01881693,231.01,231.0,1.35889961]
["bitfinex","SOLUSD",1759485515253,5.01881693,231.01,231.0,1.52583978]
["bitfinex","SOLUSD",1759485516330,5.01881693,231.01,231.0,2.2935753]
["bitfinex","SOLUSD",1759485517547,5.01881693,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759485518750,5.01881693,231.01,231.0,2.10663513]
["bitfinex","SOLUSD",1759485520136,4.32881693,231.01,231.0,2.10663513]
["bitfinex","SOLUSD",1759485520750,5.01881693,231.01,231.0,2.10663513]
["bitfinex","SOLUSD",1759485520949,4.32881693,231.01,231.0,2.10663513]
["bitfinex","SOLUSD",1759485522550,4.32881693,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759485522551,15.15085926,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759485522835,15.15085926,231.01,231.0,2.12663512]
["bitfinex","SOLUSD",1759485523362,15.15085926,231.01,230.99,2.12663512]
["bitfinex","SOLUSD",1759485523951,0.69,231.0,230.98,2.12663512]
["bitfinex","SOLUSD",1759485524157,15.15085926,231.01,230.98,2.12663512]
["bitfinex","SOLUSD",1759485524354,0.69,230.99,230.98,2.12663512]
["bitfinex","SOLUSD",1759485524758,5.01919173,230.99,230.98,2.12663512]
["bitfinex","SOLUSD",1759485526260,5.01919173,230.99,230.97,2.32663512]
["bitfinex","SOLUSD",1759485527039,0.69,230.98,230.97,2.32663512]
["bitfinex","SOLUSD",1759485527639,4.32919173,230.99,230.97,2.32663512]
["bitfinex","SOLUSD",1759485528039,5.01919173,230.99,230.98,2.12663512]
["bitfinex","SOLUSD",1759485528345,4.32919173,230.99,230.98,2.12663512]
["bitfinex","SOLUSD",1759485529459,4.32919173,230.99,230.97,0.91]
["bitfinex","SOLUSD",1759485529762,4.32919173,230.99,230.98,2.12663512]
["bitfinex","SOLUSD",1759485530762,4.32919173,230.99,230.98,2.83663512]
["bitfinex","SOLUSD",1759485532060,4.32898493,231.01,230.98,2.83663512]
["bitfinex","SOLUSD",1759485532369,4.32898493,231.01,231.0,2.12663512]
["bitfinex","SOLUSD",1759485532575,4.32898493,231.01,231.0,2.83663512]
["bitfinex","SOLUSD",1759485535350,4.32898493,231.01,231.0,2.12663512]
["bitfinex","SOLUSD",1759485538053,4.32898493,231.01,231.0,2.83663512]
["bitfinex","SOLUSD",1759485538257,14.10358495,231.02,231.0,23.63663512]
["bitfinex","SOLUSD",1759485538467,18.43228974,231.02,231.01,2.83663512]
["bitfinex","SOLUSD",1759485538868,14.10358495,231.02,231.01,25.76327024]
["bitfinex","SOLUSD",1759485540274,18.4322145,231.02,231.01,25.05327024]
["bitfinex","SOLUSD",1759485540947,18.4322145,231.02,231.01,22.92663512]
["bitfinex","SOLUSD",1759485541252,18.4322145,231.02,231.01,23.63663512]
["bitfinex","SOLUSD",1759485542469,18.4322145,231.02,231.01,25.76327024]
["bitfinex","SOLUSD",1759485542678,14.10358495,231.02,231.01,25.76327024]
["bitfinex","SOLUSD",1759485545261,14.10358495,231.02,231.01,25.05327024]
["bitfinex","SOLUSD",1759485547073,14.10358495,231.02,231.01,25.72327024]
["bitfinex","SOLUSD",1759485547444,14.10358495,231.02,231.01,25.05327024]
["bitfinex","SOLUSD",1759485548575,18.4322145,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759485548876,18.4322145,231.02,231.01,55.27327024]
["bitfinex","SOLUSD",1759485553478,18.4322145,231.02,231.01,55.44021041]
["bitfinex","SOLUSD",1759485556484,14.10358495,231.02,231.01,55.44021041]
["bitfinex","SOLUSD",1759485557072,14.10358495,231.02,231.01,68.44101212]
["bitfinex","SOLUSD",1759485559469,14.10358495,231.02,231.01,68.27407195]
["bitfinex","SOLUSD",1759485562081,10.819015,231.08,231.01,73.27288888]
["bitfinex","SOLUSD",1759485562082,0.7,231.08,231.01,73.27288888]
["bitfinex","SOLUSD",1759485562381,14.9763138,231.13,231.07,2.12663512]
["bitfinex","SOLUSD",1759485562681,14.9763138,231.13,231.11,2.12663512]
["bitfinex","SOLUSD",1759485562984,0.7,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485563188,15.50903831,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485564289,19.83579497,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485568985,30.65268662,231.12,231.06,30.2]
["bitfinex","SOLUSD",1759485569166,29.95268662,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485569894,30.63268662,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485574472,30.63268662,231.12,231.06,30.2]
["bitfinex","SOLUSD",1759485574792,29.95268662,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485575490,30.66268662,231.12,231.11,2.12663512]
["bitfinex","SOLUSD",1759485578293,30.66268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485582780,30.66268662,231.12,231.07,0.68]
["bitfinex","SOLUSD",1759485582982,29.95268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485583599,30.66268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485584192,29.95268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485585407,30.66268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485587094,29.95268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485587278,30.66268662,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485590100,15.85364831,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485597524,15.14364831,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485597896,15.85364831,231.12,231.11,1.35955128]
["bitfinex","SOLUSD",1759485602193,15.85364831,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759485602516,15.85364831,231.12,231.05,1.35955128]
["bitfinex","SOLUSD",1759485602517,10.87647521,231.1,231.05,1.35955128]
["bitfinex","SOLUSD",1759485602714,10.87647521,231.1,231.04,1.35955128]
["bitfinex","SOLUSD",1759485602918,0.72,231.09,231.05,1.35955128]
["bitfinex","SOLUSD",1759485603098,0.72,231.08,231.05,1.35955128]
["bitfinex","SOLUSD",1759485603298,0.72,231.07,231.05,1.35955128]
["bitfinex","SOLUSD",1759485603501,0.72,231.06,231.05,1.35955128]
["bitfinex","SOLUSD",1759485603992,4.3276929,231.07,231.05,1.35955128]
["bitfinex","SOLUSD",1759485604200,0.72,231.06,231.02,3.64173444]
["bitfinex","SOLUSD",1759485604406,15.14692516,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759485605412,15.14692516,231.07,231.02,3.64173444]
["bitfinex","SOLUSD",1759485605658,10.81923226,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485605815,11.53923226,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485606822,11.53923226,231.07,231.01,50.70173444]
["bitfinex","SOLUSD",1759485607023,11.53923226,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485607619,5.0476929,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485607818,4.3276929,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485608200,5.0476929,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485609798,15.86692516,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485610595,15.14692516,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485610799,15.86692516,231.07,231.06,1.35955128]
["bitfinex","SOLUSD",1759485612400,15.14495889,231.1,231.06,1.35955128]
["bitfinex","SOLUSD",1759485612601,15.86495889,231.1,231.09,1.35955128]
["bitfinex","SOLUSD",1759485612801,15.14495889,231.1,231.09,1.35955128]
["bitfinex","SOLUSD",1759485613509,15.86495889,231.1,231.09,1.35955128]
["bitfinex","SOLUSD",1759485619033,46.02495889,231.1,231.09,1.35955128]
["bitfinex","SOLUSD",1759485620054,46.02495889,231.1,231.01,24.87865384]
["bitfinex","SOLUSD",1759485620211,0.72,231.09,231.08,1.35955128]
["bitfinex","SOLUSD",1759485620406,0.72,231.09,231.07,1.35955128]
["bitfinex","SOLUSD",1759485620611,0.72,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485620911,5.04750562,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485621513,4.32750562,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485621732,5.04750562,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485622315,4.32750562,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485622842,4.32731836,231.09,231.07,1.35955128]
["bitfinex","SOLUSD",1759485623023,15.86561426,231.09,231.08,1.35955128]
["bitfinex","SOLUSD",1759485624613,15.86561426,231.09,231.07,1.35955128]
["bitfinex","SOLUSD",1759485624835,0.72,231.08,231.07,1.35955128]
["bitfinex","SOLUSD",1759485625430,30.88,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759485625641,0.72,231.07,231.02,1.35955128]
["bitfinex","SOLUSD",1759485625837,30.16,231.08,231.01,1.35955128]
["bitfinex","SOLUSD",1759485625838,30.82,231.06,231.01,1.35955128]
["bitfinex","SOLUSD",1759485626216,0.66,231.05,231.01,1.35955128]
["bitfinex","SOLUSD",1759485626420,4.32844219,231.03,231.01,1.35955128]
["bitfinex","SOLUSD",1759485626621,0.66,231.02,231.01,1.35955128]
["bitfinex","SOLUSD",1759485627739,4.98862955,231.02,231.01,1.35955128]
["bitfinex","SOLUSD",1759485627910,45.97020343,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759485628114,45.97020343,231.02,231.01,1.35955128]
["bitfinex","SOLUSD",1759485628313,45.97020343,231.02,231.0,1.35955128]
["bitfinex","SOLUSD",1759485628536,0.66,231.01,231.0,1.35955128]
["bitfinex","SOLUSD",1759485628734,0.66,231.01,230.99,1.35955128]
["bitfinex","SOLUSD",1759485628941,45.31020343,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759485628942,30.82,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759485629115,30.82,231.0,230.98,1.35955128]
["bitfinex","SOLUSD",1759485629314,0.66,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485629715,4.98919173,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485630330,4.32919173,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485630935,4.98919173,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485631734,4.32919173,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485632812,4.32919173,230.99,230.98,2.05955128]
["bitfinex","SOLUSD",1759485633625,4.32919173,230.99,230.98,1.35955128]
["bitfinex","SOLUSD",1759485633941,4.32919173,230.99,230.98,2.05955128]
["bitfinex","SOLUSD",1759485634145,4.32919173,230.99,230.98,22.85955128]
["bitfinex","SOLUSD",1759485635349,15.14956469,231.03,230.98,22.85955128]
["bitfinex","SOLUSD",1759485635542,15.14956469,231.03,231.02,1.35955128]
["bitfinex","SOLUSD",1759485635724,0.69,231.02,231.01,1.35955128]
["bitfinex","SOLUSD",1759485636522,0.69,231.02,230.98,1.35955128]
["bitfinex","SOLUSD",1759485636737,30.85,231.01,230.98,1.35955128]
["bitfinex","SOLUSD",1759485636939,30.85,231.01,231.0,1.35955128]
["bitfinex","SOLUSD",1759485637334,35.17881693,231.01,231.0,1.35955128]
["bitfinex","SOLUSD",1759485638219,46.00085926,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759485638438,0.69,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759485638629,0.69,231.0,230.99,2.12653043]
["bitfinex","SOLUSD",1759485639146,0.69,231.0,230.98,2.12653043]
["bitfinex","SOLUSD",1759485639348,45.31085926,231.01,230.99,2.12653043]
["bitfinex","SOLUSD",1759485639852,0.69,231.0,230.97,2.32653043]
["bitfinex","SOLUSD",1759485640037,45.31085926,231.01,230.97,2.32653043]
["bitfinex","SOLUSD",1759485640038,30.85,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759485640444,0.69,230.98,230.97,2.32653043]
["bitfinex","SOLUSD",1759485642159,4.32937916,230.98,230.97,2.32653043]
["bitfinex","SOLUSD",1759485642351,5.01937916,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759485642531,5.01937916,230.98,230.97,2.32653043]
["bitfinex","SOLUSD",1759485643128,5.01937916,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759485643449,10.87647521,230.97,230.96,1e-08]
["bitfinex","SOLUSD",1759485643649,41.03647521,230.97,230.96,1e-08]
["bitfinex","SOLUSD",1759485643830,41.72647521,230.97,230.96,1e-08]
["bitfinex","SOLUSD",1759485644428,46.05604182,230.97,230.96,1e-08]
["bitfinex","SOLUSD",1759485651353,46.05604182,230.97,230.96,2.12653044]
["bitfinex","SOLUSD",1759485652654,46.05604182,230.97,230.96,1e-08]
["bitfinex","SOLUSD",1759485652858,46.05604182,230.97,230.96,2.12653044]
["bitfinex","SOLUSD",1759485655561,46.05604182,230.97,230.96,2.82653044]
["bitfinex","SOLUSD",1759485655562,34.48956661,230.97,230.96,2.82653044]
["bitfinex","SOLUSD",1759485655740,4.32956661,230.97,230.96,2.82653044]
["bitfinex","SOLUSD",1759485657561,4.32937916,230.98,230.96,2.82653044]
["bitfinex","SOLUSD",1759485657764,4.32937916,230.98,230.97,2.12653043]
["bitfinex","SOLUSD",1759485660870,4.32937916,230.98,230.97,2.82653043]
["bitfinex","SOLUSD",1759485661986,4.32937916,230.98,230.97,2.12653043]
["bitfinex","SOLUSD",1759485662173,4.32937916,230.98,230.96,1e-08]
["bitfinex","SOLUSD",1759485662370,4.32937916,230.98,230.97,2.12653043]
["bitfinex","SOLUSD",1759485662688,4.32937916,230.98,230.97,2.78653043]
["bitfinex","SOLUSD",1759485662845,10.82313071,230.99,230.97,2.12653043]
["bitfinex","SOLUSD",1759485663046,10.82313071,230.99,230.98,2.12653043]
["bitfinex","SOLUSD",1759485663662,41.69313071,230.99,230.96,1e-08]
["bitfinex","SOLUSD",1759485663878,41.69313071,230.99,230.95,2.12653043]
["bitfinex","SOLUSD",1759485664060,1.73449255,230.98,230.9,0.2]
["bitfinex","SOLUSD",1759485664264,30.87,230.97,230.91,2.12653043]
["bitfinex","SOLUSD",1759485664454,0.71,230.96,230.92,2.12653043]
["bitfinex","SOLUSD",1759485664658,30.87,230.95,230.92,2.12653043]
["bitfinex","SOLUSD",1759485664851,0.71,230.94,230.92,2.12653043]
["bitfinex","SOLUSD",1759485665050,35.20031654,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759485665278,46.0261079,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759485666580,48.15263833,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759485667160,48.15263833,230.93,230.9,3.83926868]
["bitfinex","SOLUSD",1759485667359,50.27916876,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759485667578,10.87647521,230.92,230.87,0.2]
["bitfinex","SOLUSD",1759485667879,30.16,230.91,230.87,0.2]
["bitfinex","SOLUSD",1759485668087,30.87,230.91,230.87,0.2]
["bitfinex","SOLUSD",1759485668394,32.99653043,230.91,230.87,1e-08]
["bitfinex","SOLUSD",1759485668883,30.87,230.91,230.87,1e-08]
["bitfinex","SOLUSD",1759485669086,15.15807708,230.9,230.87,1e-08]
["bitfinex","SOLUSD",1759485669385,45.36613024,230.89,230.87,1e-08]
["bitfinex","SOLUSD",1759485669549,46.07613024,230.89,230.87,1e-08]
["bitfinex","SOLUSD",1759485669751,46.07613024,230.89,230.85,1e-08]
["bitfinex","SOLUSD",1759485669980,2.83653043,230.88,230.85,1e-08]
["bitfinex","SOLUSD",1759485670291,32.28653043,230.87,230.85,1e-08]
["bitfinex","SOLUSD",1759485670466,2.12653043,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485670784,0.71,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485671295,5.04162955,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485672189,4.33162955,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485672487,4.33162955,230.86,230.85,2.12653044]
["bitfinex","SOLUSD",1759485673465,4.33144193,230.87,230.85,2.12653044]
["bitfinex","SOLUSD",1759485673883,4.33144193,230.87,230.86,2.12653043]
["bitfinex","SOLUSD",1759485674766,4.33144193,230.87,230.86,2.78653043]
["bitfinex","SOLUSD",1759485675587,4.33125433,230.88,230.86,2.78653043]
["bitfinex","SOLUSD",1759485675792,4.33125433,230.88,230.87,2.78653043]
["bitfinex","SOLUSD",1759485676160,4.33125433,230.88,230.87,0.66]
["bitfinex","SOLUSD",1759485676389,4.33125433,230.88,230.87,2.78653043]
["bitfinex","SOLUSD",1759485677477,15.20613024,230.89,230.87,2.78653043]
["bitfinex","SOLUSD",1759485677676,15.20613024,230.89,230.88,2.12653043]
["bitfinex","SOLUSD",1759485677882,19.53719698,230.89,230.88,2.78653043]
["bitfinex","SOLUSD",1759485679907,15.20613024,230.89,230.88,2.78653043]
["bitfinex","SOLUSD",1759485680076,15.20613024,230.89,230.88,4.91306086]
["bitfinex","SOLUSD",1759485680988,15.20613024,230.89,230.88,2.78653043]
["bitfinex","SOLUSD",1759485681670,15.20613024,230.89,230.88,9.76541911]
["bitfinex","SOLUSD",1759485681998,15.20613024,230.89,230.88,23.58653043]
["bitfinex","SOLUSD",1759485682165,15.20613024,230.89,230.88,22.92653043]
["bitfinex","SOLUSD",1759485682670,19.53719698,230.89,230.88,22.92653043]
["bitfinex","SOLUSD",1759485683103,19.53719698,230.89,230.88,2.12653043]
["bitfinex","SOLUSD",1759485683282,31.07486383,230.89,230.88,2.12653043]
["bitfinex","SOLUSD",1759485684513,30.36486383,230.89,230.88,2.12653043]
["bitfinex","SOLUSD",1759485685078,19.53719698,230.89,230.88,2.12653043]
["bitfinex","SOLUSD",1759485686302,19.53719698,230.89,230.88,2.83653043]
["bitfinex","SOLUSD",1759485686596,15.20613024,230.89,230.88,2.83653043]
["bitfinex","SOLUSD",1759485686803,15.20613024,230.89,230.88,4.96306086]
["bitfinex","SOLUSD",1759485688004,15.20613024,230.89,230.88,2.83653043]
["bitfinex","SOLUSD",1759485690306,15.20613024,230.89,230.88,25.76306086]
["bitfinex","SOLUSD",1759485691076,15.20613024,230.89,230.88,22.92653043]
["bitfinex","SOLUSD",1759485691488,15.20613024,230.89,230.88,23.63653043]
["bitfinex","SOLUSD",1759485692493,0.7,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759485692800,5.02956661,230.97,230.96,2.12653043]
["bitfinex","SOLUSD",1759485694415,4.32956661,230.97,230.96,2.12653043]
["bitfinex","SOLUSD",1759485695403,4.32919173,230.99,230.96,2.12653043]
["bitfinex","SOLUSD",1759485695577,4.32919173,230.99,230.98,2.12653043]
["bitfinex","SOLUSD",1759485696610,4.32900432,231.0,230.98,2.12653043]
["bitfinex","SOLUSD",1759485696977,4.32900432,231.0,230.99,2.12653043]
["bitfinex","SOLUSD",1759485697981,5.02900432,231.0,230.99,2.12653043]
["bitfinex","SOLUSD",1759485698410,5.02900432,231.0,230.99,1.36069382]
["bitfinex","SOLUSD",1759485698919,15.85151514,231.0,230.91,20.8]
["bitfinex","SOLUSD",1759485699076,32.28069382,230.99,230.87,0.68]
["bitfinex","SOLUSD",1759485699279,32.28069382,230.99,230.92,1.36069382]
["bitfinex","SOLUSD",1759485699513,0.7,230.98,230.92,1.36069382]
["bitfinex","SOLUSD",1759485699810,0.7,230.97,230.92,1.36069382]
["bitfinex","SOLUSD",1759485700012,0.7,230.96,230.92,1.36069382]
["bitfinex","SOLUSD",1759485700211,0.7,230.95,230.92,1.36069382]
["bitfinex","SOLUSD",1759485700516,0.7,230.94,230.93,1.36069382]
["bitfinex","SOLUSD",1759485701087,5.03012903,230.94,230.93,1.36069382]
["bitfinex","SOLUSD",1759485705698,15.85545162,230.94,230.92,1.36069382]
["bitfinex","SOLUSD",1759485706017,0.7,230.93,230.91,1.36069382]
["bitfinex","SOLUSD",1759485706217,0.7,230.92,230.88,1.36069382]
["bitfinex","SOLUSD",1759485706421,0.7,230.92,230.91,1.36069382]
["bitfinex","SOLUSD",1759485708223,5.03050407,230.92,230.91,1.36069382]
["bitfinex","SOLUSD",1759485709933,4.33050407,230.92,230.91,1.36069382]
["bitfinex","SOLUSD",1759485710398,4.33031654,230.93,230.91,1.36069382]
["bitfinex","SOLUSD",1759485710596,15.1561079,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485710813,15.8561079,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485711400,15.1561079,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485713320,10.82579136,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485713507,11.52579136,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485715506,15.8561079,230.93,230.91,1.36069382]
["bitfinex","SOLUSD",1759485715811,15.8561079,230.93,230.87,20.8]
["bitfinex","SOLUSD",1759485715812,0.7,230.92,230.9,1.36069382]
["bitfinex","SOLUSD",1759485716017,0.7,230.91,230.9,1.36069382]
["bitfinex","SOLUSD",1759485718026,5.03069161,230.91,230.9,1.36069382]
["bitfinex","SOLUSD",1759485718918,4.33069161,230.91,230.89,4.85235825]
["bitfinex","SOLUSD",1759485719115,0.7,230.9,230.89,6.21305207]
["bitfinex","SOLUSD",1759485719816,0.7,230.9,230.89,4.85235825]
["bitfinex","SOLUSD",1759485720016,5.03087916,230.9,230.89,4.85235825]
["bitfinex","SOLUSD",1759485720421,4.33087916,230.9,230.89,4.85235825]
["bitfinex","SOLUSD",1759485720623,4.33087916,230.9,230.89,6.21305207]
["bitfinex","SOLUSD",1759485721107,5.03087916,230.9,230.89,4.85235825]
["bitfinex","SOLUSD",1759485721301,5.03087916,230.9,230.89,6.21305207]
["bitfinex","SOLUSD",1759485722029,5.03087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485723132,4.33087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485723627,4.33069161,230.91,230.89,1.36069382]
["bitfinex","SOLUSD",1759485723800,0.71,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485724530,5.04087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485724926,5.04087916,230.9,230.88,4.85235825]
["bitfinex","SOLUSD",1759485725105,5.04087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485725756,4.33087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485726422,5.04087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485729337,4.33087916,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485731018,15.15757698,230.91,230.89,1.36069382]
["bitfinex","SOLUSD",1759485731318,15.86757698,230.91,230.9,1.36069382]
["bitfinex","SOLUSD",1759485731535,15.86757698,230.91,230.85,0.67000001]
["bitfinex","SOLUSD",1759485731737,15.86757698,230.91,230.9,1.36069382]
["bitfinex","SOLUSD",1759485732230,15.86757698,230.91,230.89,1.36069382]
["bitfinex","SOLUSD",1759485732433,0.71,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485733118,15.86807708,230.9,230.85,1e-08]
["bitfinex","SOLUSD",1759485733321,15.86807708,230.9,230.86,1.36069382]
["bitfinex","SOLUSD",1759485733628,0.71,230.89,230.88,1.36069382]
["bitfinex","SOLUSD",1759485735352,5.04106674,230.89,230.88,1.36069382]
["bitfinex","SOLUSD",1759485738637,4.33106674,230.89,230.88,1.36069382]
["bitfinex","SOLUSD",1759485739942,15.15807708,230.9,230.85,0.67000001]
["bitfinex","SOLUSD",1759485740147,15.86807708,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485740521,15.15807708,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485741137,15.86807708,230.9,230.89,1.36069382]
["bitfinex","SOLUSD",1759485741341,15.86807708,230.9,230.88,1.36069382]
["bitfinex","SOLUSD",1759485741531,0.71,230.89,230.88,1.36069382]
["bitfinex","SOLUSD",1759485742042,15.86873359,230.89,230.86,1.36069382]
["bitfinex","SOLUSD",1759485742241,15.15873359,230.89,230.86,1.36069382]
["bitfinex","SOLUSD",1759485742443,0.71,230.88,230.86,1.36069382]
["bitfinex","SOLUSD",1759485742645,0.71,230.87,230.86,1.36069382]
["bitfinex","SOLUSD",1759485744025,5.04144193,230.87,230.86,1.36069382]
["bitfinex","SOLUSD",1759485744350,5.04144193,230.87,230.85,1e-08]
["bitfinex","SOLUSD",1759485744545,5.04144193,230.87,230.86,1.36069382]
["bitfinex","SOLUSD",1759485744748,4.33144193,230.87,230.86,2.03069382]
["bitfinex","SOLUSD",1759485745763,7.50383871,230.88,230.86,2.03069382]
["bitfinex","SOLUSD",1759485745948,7.50383871,230.88,230.87,1.36069382]
["bitfinex","SOLUSD",1759485746250,7.50383871,230.88,230.87,2.02069382]
["bitfinex","SOLUSD",1759485746546,7.50383871,230.88,230.87,22.82069382]
["bitfinex","SOLUSD",1759485748562,7.50383871,230.88,230.87,28.2634691]
["bitfinex","SOLUSD",1759485749160,11.54371016,230.98,230.87,28.2634691]
["bitfinex","SOLUSD",1759485749330,4.32956661,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759485749525,4.32956661,230.97,230.91,21.46]
["bitfinex","SOLUSD",1759485749730,5.04956661,230.97,230.91,21.46]
["bitfinex","SOLUSD",1759485750160,15.87348313,230.97,230.91,21.46]
["bitfinex","SOLUSD",1759485750566,23.549688,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485750736,22.829688,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485751164,23.549688,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485752082,12.00577148,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485754180,12.67577148,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485754548,23.499688,230.97,230.96,1.36069382]
["bitfinex","SOLUSD",1759485754883,23.499688,230.97,230.88,30.2]
["bitfinex","SOLUSD",1759485755084,0.67,230.96,230.92,1.36069382]
["bitfinex","SOLUSD",1759485755379,0.67,230.95,230.92,1.36069382]
["bitfinex","SOLUSD",1759485755587,0.67,230.94,230.89,20.8]
["bitfinex","SOLUSD",1759485755817,22.829688,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759485755975,44.47752105,230.97,230.84,20.8]
["bitfinex","SOLUSD",1759485756288,11.54647521,230.96,230.9,1.36069382]
["bitfinex","SOLUSD",1759485756465,0.67,230.95,230.9,1.36069382]
["bitfinex","SOLUSD",1759485756668,0.67,230.94,230.9,1.36069382]
["bitfinex","SOLUSD",1759485756876,0.67,230.94,230.84,51.68]
["bitfinex","SOLUSD",1759485756877,0.67,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485758090,5.00031654,230.93,230.92,1.36069382]
["bitfinex","SOLUSD",1759485760164,4.32975406,230.96,230.92,2.02069382]
["bitfinex","SOLUSD",1759485760367,4.32975406,230.96,230.95,2.12674725]
["bitfinex","SOLUSD",1759485762067,4.32975406,230.96,230.93,21.46]
["bitfinex","SOLUSD",1759485762269,4.32975406,230.96,230.94,0.66]
["bitfinex","SOLUSD",1759485765191,7.67620487,230.97,230.95,0.66]
["bitfinex","SOLUSD",1759485765484,12.00577957,230.97,230.95,0.66]
["bitfinex","SOLUSD",1759485765863,12.00577957,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759485766061,12.00577957,230.97,230.94,21.46]
["bitfinex","SOLUSD",1759485768465,12.00577957,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759485768782,12.00577957,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759485768783,12.67577957,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759485769470,12.00577957,230.97,230.93,21.46]
["bitfinex","SOLUSD",1759485769667,12.00577957,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759485770174,12.00577957,230.97,230.94,21.46]
["bitfinex","SOLUSD",1759485771069,12.00577957,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759485771688,0.67,230.96,230.94,20.8]
["bitfinex","SOLUSD",1759485771894,0.67,230.96,230.92,30.2]
["bitfinex","SOLUSD",1759485772090,0.67,230.95,230.92,30.2]
["bitfinex","SOLUSD",1759485773100,4.33012903,230.94,230.92,30.2]
["bitfinex","SOLUSD",1759485776204,0.67,230.94,230.92,30.2]
["bitfinex","SOLUSD",1759485776383,15.82413923,230.96,230.92,30.2]
["bitfinex","SOLUSD",1759485776694,0.67,230.95,230.92,30.2]
["bitfinex","SOLUSD",1759485776900,15.15413923,230.96,230.92,30.2]
["bitfinex","SOLUSD",1759485777085,15.82413923,230.96,230.92,30.2]
["bitfinex","SOLUSD",1759485777284,15.82413923,230.96,230.92,30.18]
["bitfinex","SOLUSD",1759485778374,15.15413923,230.96,230.92,30.18]
["bitfinex","SOLUSD",1759485778577,15.82413923,230.96,230.92,30.18]
["bitfinex","SOLUSD",1759485780098,15.15413923,230.96,230.92,30.18]
["bitfinex","SOLUSD",1759485780292,15.82413923,230.96,230.92,30.18]
["bitfinex","SOLUSD",1759485780819,0.67,230.95,230.92,30.18]
["bitfinex","SOLUSD",1759485781097,0.67,230.94,230.92,30.18]
["bitfinex","SOLUSD",1759485781307,0.67,230.94,230.88,20.8]
["bitfinex","SOLUSD",1759485781473,15.82413923,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759485781673,15.82413923,230.96,230.92,50.98]
["bitfinex","SOLUSD",1759485782416,7.67620487,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759485782618,12.00585644,230.97,230.94,0.7]
["bitfinex","SOLUSD",1759485782789,12.00585644,230.97,230.95,30.18]
["bitfinex","SOLUSD",1759485787321,7.67620487,230.97,230.95,30.88]
["bitfinex","SOLUSD",1759485787622,7.67620487,230.97,230.95,30.18]
["bitfinex","SOLUSD",1759485787791,7.67620487,230.97,230.95,30.88]
["bitfinex","SOLUSD",1759485789112,0.66,231.04,230.96,0.7]
["bitfinex","SOLUSD",1759485789315,4.32844219,231.03,230.96,0.7]
["bitfinex","SOLUSD",1759485789533,4.32844219,231.03,230.96,13.70136514]
["bitfinex","SOLUSD",1759485789747,4.32844219,231.03,230.97,0.7]
["bitfinex","SOLUSD",1759485789922,4.32844219,231.03,230.98,30.16]
["bitfinex","SOLUSD",1759485790121,4.32844219,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759485790322,4.98844219,231.03,230.98,30.86]
["bitfinex","SOLUSD",1759485790525,0.66,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759485790861,0.66,231.05,230.96,3.643455]
["bitfinex","SOLUSD",1759485791034,0.66,231.04,230.97,50.96]
["bitfinex","SOLUSD",1759485791355,15.14657376,231.08,230.97,50.96]
["bitfinex","SOLUSD",1759485791356,0.66,231.03,230.97,50.96]
["bitfinex","SOLUSD",1759485791532,0.66,231.02,230.97,50.96]
["bitfinex","SOLUSD",1759485791849,36.78410188,231.08,230.97,51.66]
["bitfinex","SOLUSD",1759485792026,36.78410188,231.08,230.97,50.96]
["bitfinex","SOLUSD",1759485792221,0.66,231.07,230.98,0.7]
["bitfinex","SOLUSD",1759485792416,15.14758071,231.06,230.98,0.7]
["bitfinex","SOLUSD",1759485792618,0.66,231.05,230.98,0.7]
["bitfinex","SOLUSD",1759485794740,4.32825484,231.04,230.98,0.7]
["bitfinex","SOLUSD",1759485796647,4.32825484,231.04,230.98,5.02935113]
["bitfinex","SOLUSD",1759485796845,4.32825484,231.04,230.99,0.7]
["bitfinex","SOLUSD",1759485797055,4.98825484,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759485797578,4.98825484,231.04,231.0,30.88]
["bitfinex","SOLUSD",1759485797759,4.32825484,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759485798074,4.98825484,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759485798577,0.66,231.03,231.0,30.18]
["bitfinex","SOLUSD",1759485799964,0.66,231.05,231.0,30.18]
["bitfinex","SOLUSD",1759485800789,4.32825484,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759485800947,4.98825484,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759485801360,4.32825484,231.04,231.0,30.88]
["bitfinex","SOLUSD",1759485801847,0.66,231.03,231.0,30.18]
["bitfinex","SOLUSD",1759485802066,0.66,231.02,231.0,30.18]
["bitfinex","SOLUSD",1759485802376,0.66,231.01,231.0,30.18]
["bitfinex","SOLUSD",1759485802547,4.98881693,231.01,231.0,30.18]
["bitfinex","SOLUSD",1759485802981,4.98881693,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759485803273,4.98881693,231.01,231.0,20.8]
["bitfinex","SOLUSD",1759485803449,4.98881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485803648,0.66,231.0,230.98,30.16]
["bitfinex","SOLUSD",1759485803961,0.66,230.99,230.98,30.16]
["bitfinex","SOLUSD",1759485804481,15.15085926,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485804482,15.81085926,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485804766,21.63677171,231.09,230.98,30.16]
["bitfinex","SOLUSD",1759485804767,0.66,231.03,230.98,30.16]
["bitfinex","SOLUSD",1759485804972,0.66,231.02,230.98,30.16]
["bitfinex","SOLUSD",1759485805177,0.66,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485805746,0.67,231.0,230.98,30.16]
["bitfinex","SOLUSD",1759485806177,4.32881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485806552,4.99881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485806754,4.32881693,231.01,230.98,30.82]
["bitfinex","SOLUSD",1759485807585,4.32881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485808094,15.15033154,231.02,230.98,30.16]
["bitfinex","SOLUSD",1759485808257,15.82033154,231.02,230.98,30.16]
["bitfinex","SOLUSD",1759485811354,0.67,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485812152,15.15033154,231.02,230.98,30.16]
["bitfinex","SOLUSD",1759485812357,0.66,231.02,230.98,30.16]
["bitfinex","SOLUSD",1759485813677,4.32881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485814069,4.98881693,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759485815057,36.78238597,231.09,230.99,0.72]
["bitfinex","SOLUSD",1759485815384,0.66,231.06,230.99,0.72]
["bitfinex","SOLUSD",1759485816985,15.1482363,231.05,230.99,0.72]
["bitfinex","SOLUSD",1759485817185,15.8082363,231.05,230.99,0.72]
["bitfinex","SOLUSD",1759485817371,15.8082363,231.05,230.98,51.68]
["bitfinex","SOLUSD",1759485817573,0.66,231.04,230.98,51.68]
["bitfinex","SOLUSD",1759485818486,0.66,231.04,230.98,21.52]
["bitfinex","SOLUSD",1759485818685,4.32844219,231.03,230.99,30.16]
["bitfinex","SOLUSD",1759485818892,4.32844219,231.03,230.99,30.88]
["bitfinex","SOLUSD",1759485819469,4.98844219,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759485819991,4.98844219,231.03,231.0,30.16]
["bitfinex","SOLUSD",1759485821284,0.66,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759485821475,15.1482363,231.05,230.95,3.63668242]
["bitfinex","SOLUSD",1759485821476,0.66,231.01,230.95,3.63668242]
["bitfinex","SOLUSD",1759485821669,15.1482363,231.05,230.96,30.16]
["bitfinex","SOLUSD",1759485821877,0.66,231.0,230.96,30.16]
["bitfinex","SOLUSD",1759485822075,0.66,230.99,230.96,30.16]
["bitfinex","SOLUSD",1759485822873,4.98937916,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759485823178,4.98937916,230.98,230.89,4.33104416]
["bitfinex","SOLUSD",1759485823179,0.66,230.97,230.91,3.63668242]
["bitfinex","SOLUSD",1759485823365,0.66,230.96,230.92,30.16]
["bitfinex","SOLUSD",1759485824289,4.32994154,230.95,230.92,30.16]
["bitfinex","SOLUSD",1759485824989,4.98994154,230.95,230.92,30.16]
["bitfinex","SOLUSD",1759485826389,4.98994154,230.95,230.93,30.16]
["bitfinex","SOLUSD",1759485827592,0.66,230.94,230.89,24.43668242]
["bitfinex","SOLUSD",1759485827775,0.66,230.93,230.89,30.16]
["bitfinex","SOLUSD",1759485827968,0.66,230.92,230.89,30.16]
["bitfinex","SOLUSD",1759485828168,0.66,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759485829581,4.33087916,230.9,230.89,30.16]
["bitfinex","SOLUSD",1759485831886,4.33087916,230.9,230.89,30.88]
["bitfinex","SOLUSD",1759485832498,4.33087916,230.9,230.89,30.16]
["bitfinex","SOLUSD",1759485832697,0.66,230.93,230.89,30.16]
["bitfinex","SOLUSD",1759485832881,0.66,230.92,230.89,30.16]
["bitfinex","SOLUSD",1759485833084,0.66,230.91,230.89,30.16]
["bitfinex","SOLUSD",1759485833482,0.66,230.9,230.85,1e-08]
["bitfinex","SOLUSD",1759485833803,0.66,230.9,230.86,30.18]
["bitfinex","SOLUSD",1759485834098,0.66,230.89,230.86,30.18]
["bitfinex","SOLUSD",1759485834293,0.66,230.88,230.86,30.18]
["bitfinex","SOLUSD",1759485834900,0.66,230.88,230.85,1e-08]
["bitfinex","SOLUSD",1759485835080,4.99144193,230.87,230.85,1e-08]
["bitfinex","SOLUSD",1759485835798,0.66,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485835977,4.99162955,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485841604,6.35178882,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485842481,25.79162955,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485842887,27.15178882,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485846589,57.35178882,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485850936,77.35178882,230.86,230.85,1e-08]
["bitfinex","SOLUSD",1759485851107,1.36015927,230.79,230.72,0.87]
["bitfinex","SOLUSD",1759485851312,30.97,230.78,230.72,0.87]
["bitfinex","SOLUSD",1759485851613,32.3341576,230.78,230.72,0.2]
["bitfinex","SOLUSD",1759485852836,1.3641576,230.77,230.72,0.2]
["bitfinex","SOLUSD",1759485853119,15.87727335,230.76,230.72,0.2]
["bitfinex","SOLUSD",1759485854928,0.71,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759485856007,0.71,230.74,230.72,0.2]
["bitfinex","SOLUSD",1759485856325,12.19792428,230.76,230.72,0.2]
["bitfinex","SOLUSD",1759485856509,0.71,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485857019,5.04407012,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485857605,4.33407012,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485857835,5.04407012,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485869541,4.33407012,230.73,230.72,2.2241576]
["bitfinex","SOLUSD",1759485870958,4.33407012,230.73,230.72,0.86]
["bitfinex","SOLUSD",1759485871148,4.33407012,230.73,230.72,2.2241576]
["bitfinex","SOLUSD",1759485872045,10.83376668,230.76,230.72,2.2241576]
["bitfinex","SOLUSD",1759485874141,10.83376668,230.76,230.72,0.2]
["bitfinex","SOLUSD",1759485874142,0.72,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759485874319,1.3641576,230.74,230.72,0.2]
["bitfinex","SOLUSD",1759485874519,2.0841576,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485875746,6.41822772,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485879249,5.05407012,230.73,230.72,0.2]
["bitfinex","SOLUSD",1759485882361,7.18669386,230.73,230.72,1e-08]
["bitfinex","SOLUSD",1759485883054,39.69221979,230.73,230.66,0.67]
["bitfinex","SOLUSD",1759485883945,39.69221979,230.73,230.66,2.80262374]
["bitfinex","SOLUSD",1759485884137,15.16924543,230.73,230.68,2.13262374]
["bitfinex","SOLUSD",1759485884342,10.83517531,230.73,230.69,2.80262374]
["bitfinex","SOLUSD",1759485884661,10.83517531,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759485885538,10.83517531,230.73,230.71,0.67]
["bitfinex","SOLUSD",1759485886160,10.83517531,230.73,230.72,2.80262374]
["bitfinex","SOLUSD",1759485887168,4.33388229,230.74,230.72,2.80262374]
["bitfinex","SOLUSD",1759485887333,4.33388229,230.74,230.73,0.67]
["bitfinex","SOLUSD",1759485887663,4.33388229,230.74,230.73,2.13262374]
["bitfinex","SOLUSD",1759485887865,8.07449606,230.75,230.74,20.8]
["bitfinex","SOLUSD",1759485888031,8.07449606,230.75,230.74,21.47]
["bitfinex","SOLUSD",1759485888462,8.07449606,230.75,230.74,2.80262374]
["bitfinex","SOLUSD",1759485895977,8.07449606,230.75,230.74,2.13262374]
["bitfinex","SOLUSD",1759485896455,8.07449606,230.75,230.74,2.80262374]
["bitfinex","SOLUSD",1759485898671,8.07449606,230.75,230.74,2.13262374]
["bitfinex","SOLUSD",1759485899049,10.17449606,230.75,230.74,2.80262374]
["bitfinex","SOLUSD",1759485899252,10.17449606,230.75,230.74,2.13262374]
["bitfinex","SOLUSD",1759485899752,8.07449606,230.75,230.74,2.13262374]
["bitfinex","SOLUSD",1759485900275,8.07449606,230.75,230.74,2.80262374]
["bitfinex","SOLUSD",1759485900445,8.07449606,230.75,230.74,4.93524748]
["bitfinex","SOLUSD",1759485900771,4.3323802,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759485900961,5.0523802,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485902552,4.3323802,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485902746,4.9923802,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485902953,15.82333072,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485904069,17.52333072,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485904267,17.52333072,230.82,230.76,51.0]
["bitfinex","SOLUSD",1759485904579,16.86333072,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485904954,17.52333072,230.82,230.81,2.13262374]
["bitfinex","SOLUSD",1759485906251,17.52333072,230.82,230.8,2.13262374]
["bitfinex","SOLUSD",1759485906450,0.66,230.81,230.79,2.13262374]
["bitfinex","SOLUSD",1759485906677,0.66,230.8,230.78,2.13262374]
["bitfinex","SOLUSD",1759485906866,4.99294336,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485908572,4.33275563,230.8,230.78,2.13262374]
["bitfinex","SOLUSD",1759485908877,4.33275563,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485909079,4.99275563,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485910373,15.82464471,230.8,230.75,2.82262374]
["bitfinex","SOLUSD",1759485910568,15.16464471,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485911070,15.82464471,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485918186,15.82464471,230.8,230.73,51.0]
["bitfinex","SOLUSD",1759485918380,15.16464471,230.8,230.74,0.69]
["bitfinex","SOLUSD",1759485918581,15.16464471,230.8,230.78,2.13262374]
["bitfinex","SOLUSD",1759485919189,0.66,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485920372,4.99294336,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485922375,4.99294336,230.79,230.74,20.8]
["bitfinex","SOLUSD",1759485922376,15.82530178,230.79,230.74,20.8]
["bitfinex","SOLUSD",1759485922691,15.16530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485923092,15.82530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485926486,15.16530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485926999,15.83530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485928996,10.83235842,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485931599,15.83530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485932099,15.16530178,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485932597,4.33294336,230.79,230.78,0.66]
["bitfinex","SOLUSD",1759485932801,4.33294336,230.79,230.78,2.13262374]
["bitfinex","SOLUSD",1759485933599,10.83203008,230.8,230.78,2.13262374]
["bitfinex","SOLUSD",1759485933775,10.83203008,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485935505,15.82478571,230.8,230.79,2.13262374]
["bitfinex","SOLUSD",1759485942307,15.82478571,230.8,230.79,1.36324331]
["bitfinex","SOLUSD",1759485946202,15.82478571,230.8,230.74,3.65146562]
["bitfinex","SOLUSD",1759485946203,37.48856387,230.8,230.74,3.65146562]
["bitfinex","SOLUSD",1759485946391,0.66,230.79,230.72,3.65146562]
["bitfinex","SOLUSD",1759485946711,30.86,230.78,230.74,1.36324331]
["bitfinex","SOLUSD",1759485946911,0.66,230.77,230.74,1.36324331]
["bitfinex","SOLUSD",1759485947102,0.66,230.76,230.74,1.36324331]
["bitfinex","SOLUSD",1759485947298,0.66,230.75,230.74,1.36324331]
["bitfinex","SOLUSD",1759485947704,4.99369447,230.75,230.74,1.36324331]
["bitfinex","SOLUSD",1759485948595,4.99369447,230.75,230.73,1.36324331]
["bitfinex","SOLUSD",1759485948596,46.02793065,230.75,230.73,1.36324331]
["bitfinex","SOLUSD",1759485948802,0.66,230.74,230.7,1.36324331]
["bitfinex","SOLUSD",1759485949014,67.03640302,230.75,230.7,1.36324331]
["bitfinex","SOLUSD",1759485949015,30.86,230.73,230.7,1.36324331]
["bitfinex","SOLUSD",1759485949510,0.66,230.72,230.7,1.36324331]
["bitfinex","SOLUSD",1759485949716,4.99444584,230.71,230.7,1.36324331]
["bitfinex","SOLUSD",1759485951805,15.83056044,230.71,230.65,21.66]
["bitfinex","SOLUSD",1759485952003,0.66,230.7,230.65,21.66]
["bitfinex","SOLUSD",1759485952298,15.17056044,230.71,230.69,1.36324331]
["bitfinex","SOLUSD",1759485952513,15.17056044,230.71,230.7,1.36324331]
["bitfinex","SOLUSD",1759485952711,15.83056044,230.71,230.7,1.36324331]
["bitfinex","SOLUSD",1759485959638,4.33444584,230.71,230.7,2.02324331]
["bitfinex","SOLUSD",1759485959823,4.33444584,230.71,230.7,1.36324331]
["bitfinex","SOLUSD",1759485960029,4.33444584,230.71,230.7,2.02324331]
["bitfinex","SOLUSD",1759485960721,4.33407012,230.73,230.7,2.02324331]
["bitfinex","SOLUSD",1759485960921,4.33407012,230.73,230.66,25.13531778]
["bitfinex","SOLUSD",1759485960922,4.33407012,230.73,230.72,1.36324331]
["bitfinex","SOLUSD",1759485961229,4.33350667,230.76,230.72,22.82324331]
["bitfinex","SOLUSD",1759485961532,4.33350667,230.76,230.75,1.36324331]
["bitfinex","SOLUSD",1759485961729,10.83358553,230.77,230.75,1.36324331]
["bitfinex","SOLUSD",1759485961933,10.83358553,230.77,230.76,1.36324331]
["bitfinex","SOLUSD",1759485962520,4.33313112,230.78,230.76,1.36324331]
["bitfinex","SOLUSD",1759485962819,4.33313112,230.78,230.77,1.36324331]
["bitfinex","SOLUSD",1759485963921,4.33294336,230.79,230.77,1.36324331]
["bitfinex","SOLUSD",1759485964126,15.16530178,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485965013,17.53530178,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485965927,15.83530178,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485966119,15.83530178,230.79,230.76,1.36324331]
["bitfinex","SOLUSD",1759485967725,10.83235842,230.79,230.74,0.68]
["bitfinex","SOLUSD",1759485967933,11.50235842,230.79,230.76,1.36324331]
["bitfinex","SOLUSD",1759485970033,1.7,230.77,230.76,1.36324331]
["bitfinex","SOLUSD",1759485970427,15.16530178,230.79,230.76,2.04324331]
["bitfinex","SOLUSD",1759485970620,15.16530178,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485970832,4.33294336,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485971134,4.33294336,230.79,230.78,2.04324331]
["bitfinex","SOLUSD",1759485971337,4.33294336,230.79,230.78,1.36324331]
["bitfinex","SOLUSD",1759485971519,4.33294336,230.79,230.75,20.8]
["bitfinex","SOLUSD",1759485971715,4.33294336,230.79,230.76,0.68]
["bitfinex","SOLUSD",1759485971915,15.16398769,230.81,230.75,20.8]
["bitfinex","SOLUSD",1759485972136,15.16398769,230.81,230.76,21.48]
["bitfinex","SOLUSD",1759485972316,15.16398769,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485974245,11.50141978,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485974554,10.83141978,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485975238,11.50141978,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485975445,15.83398769,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485975624,15.16398769,230.81,230.77,20.8]
["bitfinex","SOLUSD",1759485975832,15.83398769,230.81,230.77,21.48]
["bitfinex","SOLUSD",1759485976320,12.88305626,230.83,230.78,0.68]
["bitfinex","SOLUSD",1759485977124,12.88304855,230.83,230.79,30.2]
["bitfinex","SOLUSD",1759485977326,12.88304855,230.83,230.8,0.68]
["bitfinex","SOLUSD",1759485977526,12.88304855,230.83,230.81,0.68]
["bitfinex","SOLUSD",1759485979440,12.88304855,230.83,230.8,0.68]
["bitfinex","SOLUSD",1759485979640,2.37,230.82,230.79,30.2]
["bitfinex","SOLUSD",1759485980646,1.7,230.82,230.79,30.2]
["bitfinex","SOLUSD",1759485981935,4.33256791,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759485982727,4.33256791,230.81,230.79,30.88]
["bitfinex","SOLUSD",1759485983733,4.33256791,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759485985533,4.33256791,230.81,230.79,30.88]
["bitfinex","SOLUSD",1759485986259,4.33256791,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759485987258,1.7,230.82,230.8,0.65]
["bitfinex","SOLUSD",1759485988741,6.03241223,230.82,230.8,0.65]
["bitfinex","SOLUSD",1759485989471,4.33222078,230.83,230.81,0.65]
["bitfinex","SOLUSD",1759485989661,4.33181719,230.85,230.82,30.18]
["bitfinex","SOLUSD",1759485989955,4.33181719,230.85,230.82,30.83]
["bitfinex","SOLUSD",1759485990340,4.33162955,230.86,230.82,30.83]
["bitfinex","SOLUSD",1759485990541,4.33162955,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759485990746,4.33162955,230.86,230.83,0.65]
["bitfinex","SOLUSD",1759485990948,4.33162955,230.86,230.82,30.18]
["bitfinex","SOLUSD",1759485991168,4.33162955,230.86,230.83,0.65]
["bitfinex","SOLUSD",1759485991359,4.33162955,230.86,230.82,50.98]
["bitfinex","SOLUSD",1759485991360,4.33162955,230.86,230.84,0.65]
["bitfinex","SOLUSD",1759485991542,4.33162955,230.86,230.85,30.18]
["bitfinex","SOLUSD",1759485992462,4.33125433,230.88,230.85,30.18]
["bitfinex","SOLUSD",1759485992639,5.04125433,230.88,230.85,30.18]
["bitfinex","SOLUSD",1759485993942,4.33125433,230.88,230.85,30.18]
["bitfinex","SOLUSD",1759485994157,0.71,230.87,230.85,30.18]
["bitfinex","SOLUSD",1759485996262,4.33162955,230.86,230.85,30.18]
["bitfinex","SOLUSD",1759485997353,0.71,230.87,230.85,30.18]
["bitfinex","SOLUSD",1759485997354,4.33147061,230.87,230.85,30.18]
["bitfinex","SOLUSD",1759485998563,4.33125433,230.88,230.85,30.18]
["bitfinex","SOLUSD",1759485998773,0.71,230.87,230.85,30.18]
["bitfinex","SOLUSD",1759485999842,13.28278135,230.89,230.85,30.85]
["bitfinex","SOLUSD",1759486000177,13.28278135,230.89,230.86,0.67]
["bitfinex","SOLUSD",1759486000558,13.28278135,230.89,230.85,30.18]
["bitfinex","SOLUSD",1759486000876,13.28278135,230.89,230.85,30.85]
["bitfinex","SOLUSD",1759486001544,13.99278135,230.89,230.88,1.36201763]
["bitfinex","SOLUSD",1759486001770,13.28274864,230.89,230.88,1.36201763]
["bitfinex","SOLUSD",1759486002376,13.28274864,230.89,230.88,2.12801438]
["bitfinex","SOLUSD",1759486005247,13.28274864,230.89,230.7,3.63326822]
["bitfinex","SOLUSD",1759486005248,20.8,230.86,230.7,3.63326822]
["bitfinex","SOLUSD",1759486005459,20.8,230.72,230.64,0.2]
["bitfinex","SOLUSD",1759486005646,2.12801438,230.7,230.64,0.2]
["bitfinex","SOLUSD",1759486005847,22.92801438,230.71,230.64,0.2]
["bitfinex","SOLUSD",1759486006380,1.73629951,230.69,230.64,0.2]
["bitfinex","SOLUSD",1759486007167,15.17253337,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759486010856,6.07116747,230.69,230.66,2.79801438]
["bitfinex","SOLUSD",1759486011064,4.33486796,230.69,230.67,0.67]
["bitfinex","SOLUSD",1759486012196,4.33425797,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759486012375,4.33425797,230.72,230.66,2.12801438]
["bitfinex","SOLUSD",1759486012576,4.33425797,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759486013293,15.1699029,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759486015488,15.1699029,230.72,230.67,2.79801438]
["bitfinex","SOLUSD",1759486017769,15.1699029,230.72,230.68,2.12801438]
["bitfinex","SOLUSD",1759486022006,17.29791728,230.72,230.66,31.04]
["bitfinex","SOLUSD",1759486022211,15.1699029,230.72,230.64,0.2]
["bitfinex","SOLUSD",1759486022383,15.1699029,230.72,230.66,2.12801438]
["bitfinex","SOLUSD",1759486022586,28.19158399,230.72,230.66,2.12801438]
["bitfinex","SOLUSD",1759486022770,28.19158399,230.72,230.65,0.2]
["bitfinex","SOLUSD",1759486022771,2.12801438,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759486022976,49.86287386,230.72,230.65,0.2]
["bitfinex","SOLUSD",1759486022977,2.12801438,230.69,230.65,0.2]
["bitfinex","SOLUSD",1759486023384,2.12801438,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759486023579,2.12801438,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759486024011,4.33538541,230.66,230.65,0.2]
["bitfinex","SOLUSD",1759486024185,4.33538541,230.66,230.65,0.92]
["bitfinex","SOLUSD",1759486024377,4.33538541,230.66,230.65,3.04801438]
["bitfinex","SOLUSD",1759486024708,4.33538541,230.66,230.65,2.32801438]
["bitfinex","SOLUSD",1759486025278,4.33538541,230.66,230.65,3.04801438]
["bitfinex","SOLUSD",1759486025483,15.17056044,230.71,230.65,3.04801438]
["bitfinex","SOLUSD",1759486025902,15.17056044,230.71,230.66,2.12801438]
["bitfinex","SOLUSD",1759486026120,15.17056044,230.71,230.66,2.84801438]
["bitfinex","SOLUSD",1759486026282,15.17056044,230.71,230.66,2.12801438]
["bitfinex","SOLUSD",1759486027080,15.17056044,230.71,230.65,2.32801438]
["bitfinex","SOLUSD",1759486027615,15.17056044,230.71,230.67,2.12801438]
["bitfinex","SOLUSD",1759486027987,15.17056044,230.71,230.65,0.2]
["bitfinex","SOLUSD",1759486028174,15.17056044,230.71,230.66,2.12801438]
["bitfinex","SOLUSD",1759486029609,10.8361146,230.71,230.66,2.84801438]
["bitfinex","SOLUSD",1759486029802,10.8361146,230.71,230.66,2.12801438]
["bitfinex","SOLUSD",1759486032685,10.8361146,230.71,230.68,2.12801438]
["bitfinex","SOLUSD",1759486036313,12.96412898,230.71,230.65,2.32801438]
["bitfinex","SOLUSD",1759486036615,2.12801438,230.69,230.65,0.2]
["bitfinex","SOLUSD",1759486037683,15.17253337,230.68,230.65,0.2]
["bitfinex","SOLUSD",1759486040189,15.17253337,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759486040397,17.30054775,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759486043113,15.17253337,230.68,230.64,0.2]
["bitfinex","SOLUSD",1759486043293,4.33538541,230.66,230.64,0.2]
["bitfinex","SOLUSD",1759486044098,4.33538541,230.66,230.64,1e-08]
["bitfinex","SOLUSD",1759486044414,2.12801438,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759486044702,2.12801438,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759486044882,2.12801438,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759486045206,2.12801438,230.63,230.58,0.72]
["bitfinex","SOLUSD",1759486045405,15.17648078,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759486045707,15.17648078,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759486045708,23.38589415,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759486045909,23.38589415,230.62,230.58,2.12801438]
["bitfinex","SOLUSD",1759486046213,23.38589415,230.62,230.59,0.65]
["bitfinex","SOLUSD",1759486046707,23.38589415,230.62,230.58,2.12801438]
["bitfinex","SOLUSD",1759486046881,23.38589415,230.62,230.58,2.77801438]
["bitfinex","SOLUSD",1759486047081,25.51390853,230.62,230.56,0.65]
["bitfinex","SOLUSD",1759486047299,25.51390853,230.62,230.56,2.77801438]
["bitfinex","SOLUSD",1759486047300,23.38589415,230.62,230.56,2.77801438]
["bitfinex","SOLUSD",1759486047691,23.38589415,230.62,230.58,2.12801438]
["bitfinex","SOLUSD",1759486047889,36.60252202,230.62,230.6,2.12801438]
["bitfinex","SOLUSD",1759486048092,23.38589415,230.62,230.61,2.77801438]
["bitfinex","SOLUSD",1759486048697,12.54555073,230.62,230.61,2.77801438]
["bitfinex","SOLUSD",1759486050014,12.54555073,230.62,230.61,0.65]
["bitfinex","SOLUSD",1759486050515,12.54555073,230.62,230.61,2.77801438]
["bitfinex","SOLUSD",1759486052184,12.54555073,230.62,230.61,0.65]
["bitfinex","SOLUSD",1759486052386,12.54555073,230.62,230.61,2.77801438]
["bitfinex","SOLUSD",1759486053509,23.38589415,230.62,230.61,0.71]
["bitfinex","SOLUSD",1759486053812,23.38589415,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486054498,23.38589415,230.62,230.61,0.71]
["bitfinex","SOLUSD",1759486055796,12.54555073,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486055995,8.20941337,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486058811,12.54555073,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486060023,8.20941337,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486062920,12.54555073,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486063220,8.20941337,230.62,230.61,2.83801438]
["bitfinex","SOLUSD",1759486064230,8.20941337,230.62,230.61,2.07512352]
["bitfinex","SOLUSD",1759486064407,12.54555073,230.62,230.61,2.07512352]
["bitfinex","SOLUSD",1759486068630,12.54555073,230.62,230.61,32.20512352]
["bitfinex","SOLUSD",1759486068930,12.54555073,230.62,230.61,32.91512352]
["bitfinex","SOLUSD",1759486070424,12.54555073,230.62,230.61,31.55]
["bitfinex","SOLUSD",1759486070638,12.54555073,230.62,230.61,32.91512352]
["bitfinex","SOLUSD",1759486073131,12.54555073,230.62,230.61,2.07512352]
["bitfinex","SOLUSD",1759486073333,12.54555073,230.62,230.61,32.89512352]
["bitfinex","SOLUSD",1759486075635,12.54555073,230.62,230.61,31.53]
["bitfinex","SOLUSD",1759486075845,12.54555073,230.62,230.61,32.89512352]
["bitfinex","SOLUSD",1759486083239,12.54555073,230.62,230.61,0.71]
["bitfinex","SOLUSD",1759486083539,12.54555073,230.62,230.61,32.81512352]
["bitfinex","SOLUSD",1759486085940,23.38589415,230.62,230.57,0.66]
["bitfinex","SOLUSD",1759486086250,23.38589415,230.62,230.58,32.10512352]
["bitfinex","SOLUSD",1759486086540,8.20941337,230.62,230.61,1.36512352]
["bitfinex","SOLUSD",1759486086722,8.20941337,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486087042,12.54555073,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486087620,8.20941337,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486088227,12.54555073,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486089913,8.20941337,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486090436,8.20941337,230.62,230.61,31.4]
["bitfinex","SOLUSD",1759486090635,8.20941337,230.62,230.61,32.76512352]
["bitfinex","SOLUSD",1759486092643,8.20941337,230.62,230.61,53.52512352]
["bitfinex","SOLUSD",1759486092847,8.20941337,230.62,230.61,52.16]
["bitfinex","SOLUSD",1759486093033,8.20941337,230.62,230.61,53.52512352]
["bitfinex","SOLUSD",1759486105043,8.20941337,230.62,230.61,53.44512352]
["bitfinex","SOLUSD",1759486107831,8.20941337,230.62,230.61,62.91781668]
["bitfinex","SOLUSD",1759486108354,8.20941337,230.62,230.61,64.2829402]
["bitfinex","SOLUSD",1759486108539,8.20941337,230.62,230.61,53.44512352]
["bitfinex","SOLUSD",1759486109657,8.20941337,230.62,230.61,64.2836676]
["bitfinex","SOLUSD",1759486110567,8.20941337,230.62,230.61,53.44512352]
["bitfinex","SOLUSD",1759486111338,8.20941337,230.62,230.61,21.46]
["bitfinex","SOLUSD",1759486111541,8.20941337,230.62,230.61,32.60512352]
["bitfinex","SOLUSD",1759486112833,12.54555073,230.62,230.61,2.02512352]
["bitfinex","SOLUSD",1759486113034,12.54555073,230.62,230.61,32.60512352]
["bitfinex","SOLUSD",1759486113335,8.20941337,230.62,230.61,32.60512352]
["bitfinex","SOLUSD",1759486114934,8.20941337,230.62,230.61,31.24]
["bitfinex","SOLUSD",1759486115132,8.20941337,230.62,230.61,32.60512352]
["bitfinex","SOLUSD",1759486118250,8.20941337,230.62,230.61,45.48599447]
["bitfinex","SOLUSD",1759486118962,8.20941337,230.62,230.61,31.90512352]
["bitfinex","SOLUSD",1759486119357,8.20941337,230.62,230.61,32.56512352]
["bitfinex","SOLUSD",1759486121849,8.20941337,230.62,230.61,2.02512352]
["bitfinex","SOLUSD",1759486122049,8.20941337,230.62,230.61,53.34512352]
["bitfinex","SOLUSD",1759486122556,8.20941337,230.62,230.61,52.68512352]
["bitfinex","SOLUSD",1759486122945,12.54555073,230.62,230.61,31.86512352]
["bitfinex","SOLUSD",1759486123145,12.54555073,230.62,230.61,32.52512352]
["bitfinex","SOLUSD",1759486123146,8.20941337,230.62,230.61,32.52512352]
["bitfinex","SOLUSD",1759486126356,8.20941337,230.62,230.61,33.29273577]
["bitfinex","SOLUSD",1759486129268,8.20941337,230.62,230.61,35.42547154]
["bitfinex","SOLUSD",1759486129456,10.83635201,230.71,230.64,20.8]
["bitfinex","SOLUSD",1759486129763,15.17079785,230.71,230.7,2.13273577]
["bitfinex","SOLUSD",1759486129971,15.17079785,230.71,230.7,32.65273577]
["bitfinex","SOLUSD",1759486129972,39.16635201,230.71,230.7,32.65273577]
["bitfinex","SOLUSD",1759486130357,39.16635201,230.71,230.7,30.52]
["bitfinex","SOLUSD",1759486130753,39.16635201,230.71,230.7,32.65273577]
["bitfinex","SOLUSD",1759486131875,10.83635201,230.71,230.7,32.65273577]
["bitfinex","SOLUSD",1759486133868,10.83635201,230.71,230.67,32.63273577]
["bitfinex","SOLUSD",1759486134073,10.83635201,230.71,230.67,30.5]
["bitfinex","SOLUSD",1759486134454,23.85916363,230.71,230.67,30.5]
["bitfinex","SOLUSD",1759486134965,28.19360947,230.71,230.67,30.5]
["bitfinex","SOLUSD",1759486136679,4.33482162,230.69,230.68,2.13273577]
["bitfinex","SOLUSD",1759486136881,12.99865997,230.69,230.67,32.63273577]
["bitfinex","SOLUSD",1759486137773,12.99865997,230.69,230.68,2.13273577]
["bitfinex","SOLUSD",1759486138173,12.99865997,230.69,230.68,2.79273577]
["bitfinex","SOLUSD",1759486139071,12.99865997,230.69,230.68,2.13273577]
["bitfinex","SOLUSD",1759486145582,12.99865997,230.69,230.68,2.78273577]
["bitfinex","SOLUSD",1759486151565,12.99865997,230.69,230.68,33.24273577]
["bitfinex","SOLUSD",1759486151761,12.99865997,230.69,230.68,2.78273577]
["bitfinex","SOLUSD",1759486151966,12.99865997,230.69,230.68,33.24273577]
["bitfinex","SOLUSD",1759486159505,12.99865997,230.69,230.68,33.20273577]
["bitfinex","SOLUSD",1759486170208,12.99865997,230.69,230.68,0.65]
["bitfinex","SOLUSD",1759486170413,23.83571402,230.69,230.64,2.13273577]
["bitfinex","SOLUSD",1759486170583,23.83571402,230.69,230.65,30.42]
["bitfinex","SOLUSD",1759486174490,23.83571402,230.69,230.66,30.42]
["bitfinex","SOLUSD",1759486175321,23.83571402,230.69,230.64,2.80273577]
["bitfinex","SOLUSD",1759486175512,23.83571402,230.69,230.65,30.42]
["bitfinex","SOLUSD",1759486175896,23.83571402,230.69,230.65,32.55273577]
["bitfinex","SOLUSD",1759486176819,23.83571402,230.69,230.65,33.22273577]
["bitfinex","SOLUSD",1759486177114,23.83571402,230.69,230.65,30.42]
["bitfinex","SOLUSD",1759486177812,23.83571402,230.69,230.65,31.09]
["bitfinex","SOLUSD",1759486178010,23.83571402,230.69,230.65,30.42]
["bitfinex","SOLUSD",1759486179123,23.83571402,230.69,230.65,33.22273577]
["bitfinex","SOLUSD",1759486179418,23.83571402,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759486179711,23.83571402,230.69,230.67,33.22273577]
["bitfinex","SOLUSD",1759486179902,23.83571402,230.69,230.67,32.55273577]
["bitfinex","SOLUSD",1759486180098,23.83571402,230.69,230.67,30.42]
["bitfinex","SOLUSD",1759486184026,23.83571402,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759486184225,23.83571402,230.69,230.68,2.80273577]
["bitfinex","SOLUSD",1759486186229,23.83571402,230.69,230.68,2.03464677]
["bitfinex","SOLUSD",1759486186423,23.83571402,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759486186898,23.83571402,230.69,230.67,30.42]
["bitfinex","SOLUSD",1759486186899,23.83571402,230.69,230.67,31.09]
["bitfinex","SOLUSD",1759486187834,23.83571402,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759486188526,23.83571402,230.69,230.68,31.09]
["bitfinex","SOLUSD",1759486199434,23.83571402,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759486199618,23.83571402,230.69,230.68,31.07]
["bitfinex","SOLUSD",1759486202440,23.83571402,230.69,230.68,0.67]
["bitfinex","SOLUSD",1759486202642,23.83571402,230.69,230.68,31.07]
["bitfinex","SOLUSD",1759486205736,23.83571402,230.69,230.62,20.8]
["bitfinex","SOLUSD",1759486205936,23.83571402,230.69,230.67,1.36464677]
["bitfinex","SOLUSD",1759486206139,23.83571402,230.69,230.67,31.76464677]
["bitfinex","SOLUSD",1759486207013,23.83571402,230.69,230.67,32.42464677]
["bitfinex","SOLUSD",1759486207532,23.83571402,230.69,230.68,0.66]
["bitfinex","SOLUSD",1759486207744,23.83571402,230.69,230.64,0.66]
["bitfinex","SOLUSD",1759486207948,23.83571402,230.69,230.66,1.36464677]
["bitfinex","SOLUSD",1759486208258,23.83571402,230.69,230.66,32.42464677]
["bitfinex","SOLUSD",1759486209127,23.83571402,230.69,230.67,1.36464677]
["bitfinex","SOLUSD",1759486209636,23.83571402,230.69,230.68,0.66]
["bitfinex","SOLUSD",1759486213141,23.83571402,230.69,230.68,31.06]
["bitfinex","SOLUSD",1759486214243,12.99865997,230.69,230.68,31.06]
["bitfinex","SOLUSD",1759486218447,8.66383835,230.69,230.68,31.06]
["bitfinex","SOLUSD",1759486218648,8.66383835,230.69,230.68,32.42464677]
["bitfinex","SOLUSD",1759486221665,8.66383835,230.69,230.68,36.7596563]
["bitfinex","SOLUSD",1759486221825,8.66383835,230.69,230.68,32.42464677]
["bitfinex","SOLUSD",1759486225140,8.66383835,230.69,230.68,47.63613151]
["bitfinex","SOLUSD",1759486225835,15.16398769,230.81,230.73,1.36464677]
["bitfinex","SOLUSD",1759486226063,28.2878175,230.81,230.77,1.36464677]
["bitfinex","SOLUSD",1759486226757,28.2878175,230.81,230.78,1.36464677]
["bitfinex","SOLUSD",1759486226965,28.2878175,230.81,230.76,30.4]
["bitfinex","SOLUSD",1759486227733,29.65157588,230.81,230.76,30.4]
["bitfinex","SOLUSD",1759486229836,29.65157588,230.81,230.76,31.06]
["bitfinex","SOLUSD",1759486230559,29.65157588,230.81,230.76,30.4]
["bitfinex","SOLUSD",1759486231950,1.36375838,230.77,230.69,0.69]
["bitfinex","SOLUSD",1759486232155,1.36375838,230.75,230.7,13.86]
["bitfinex","SOLUSD",1759486232862,15.16858801,230.74,230.7,13.86]
["bitfinex","SOLUSD",1759486233543,15.16858801,230.74,230.7,14.55]
["bitfinex","SOLUSD",1759486234331,28.33,230.73,230.7,14.55]
["bitfinex","SOLUSD",1759486234827,4.33425797,230.72,230.7,14.55]
["bitfinex","SOLUSD",1759486235856,15.1699029,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759486236949,15.1699029,230.72,230.68,30.38]
["bitfinex","SOLUSD",1759486237141,15.1699029,230.72,230.68,31.07]
["bitfinex","SOLUSD",1759486237944,15.16793065,230.75,230.68,31.07]
["bitfinex","SOLUSD",1759486239461,15.16793065,230.75,230.69,0.69]
["bitfinex","SOLUSD",1759486240777,28.33,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759486240980,28.33,230.71,230.68,0.69]
["bitfinex","SOLUSD",1759486241358,28.33,230.71,230.66,31.07]
["bitfinex","SOLUSD",1759486241559,15.17121802,230.7,230.67,0.69]
["bitfinex","SOLUSD",1759486243588,15.17121802,230.7,230.68,0.69]
["bitfinex","SOLUSD",1759486243874,15.17121802,230.7,230.69,0.69]
["bitfinex","SOLUSD",1759486245478,15.17121802,230.7,230.66,30.38]
["bitfinex","SOLUSD",1759486245683,15.17121802,230.7,230.67,0.69]
["bitfinex","SOLUSD",1759486247384,15.17121802,230.7,230.66,30.38]
["bitfinex","SOLUSD",1759486247569,15.17121802,230.7,230.64,20.8]
["bitfinex","SOLUSD",1759486248082,15.17121802,230.7,230.64,30.38]
["bitfinex","SOLUSD",1759486248383,15.17121802,230.7,230.61,20.8]
["bitfinex","SOLUSD",1759486248384,2.13340327,230.69,230.61,0.69]
["bitfinex","SOLUSD",1759486248584,15.17121802,230.7,230.61,0.69]
["bitfinex","SOLUSD",1759486248762,4.2,230.68,230.61,0.69]
["bitfinex","SOLUSD",1759486248964,47.68462129,230.7,230.61,0.69]
["bitfinex","SOLUSD",1759486250198,2.13340327,230.69,230.61,0.69]
["bitfinex","SOLUSD",1759486250480,67.22438663,230.7,230.61,0.69]
["bitfinex","SOLUSD",1759486250865,36.84438663,230.7,230.61,0.69]
["bitfinex","SOLUSD",1759486251788,38.9777899,230.7,230.61,0.69]
["bitfinex","SOLUSD",1759486252662,38.9777899,230.7,230.62,30.38]
["bitfinex","SOLUSD",1759486252862,38.9777899,230.7,230.62,31.07]
["bitfinex","SOLUSD",1759486253063,36.84438663,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759486253776,15.17319113,230.67,230.63,0.69]
["bitfinex","SOLUSD",1759486254394,15.17319113,230.67,230.64,0.69]
["bitfinex","SOLUSD",1759486260590,15.17319113,230.67,230.62,30.38]
["bitfinex","SOLUSD",1759486260782,15.17319113,230.67,230.63,0.69]
["bitfinex","SOLUSD",1759486260982,15.17319113,230.67,230.64,0.69]
["bitfinex","SOLUSD",1759486262186,15.17319113,230.67,230.65,0.7]
["bitfinex","SOLUSD",1759486262696,15.17319113,230.67,230.66,0.7]
["bitfinex","SOLUSD",1759486265482,15.03799367,230.67,230.66,0.7]
["bitfinex","SOLUSD",1759486266498,15.03799367,230.67,230.66,0.7]
["bitfinex","SOLUSD",1759486267674,19.37319113,230.67,230.66,0.7]
["bitfinex","SOLUSD",1759486271015,4.33477335,230.7,230.66,0.7]
["bitfinex","SOLUSD",1759486271320,28.33,230.71,230.67,30.38]
["bitfinex","SOLUSD",1759486271502,28.33,230.71,230.68,0.7]
["bitfinex","SOLUSD",1759486272115,4.33427912,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759486272487,10.83382508,230.76,230.68,0.7]
["bitfinex","SOLUSD",1759486273401,10.83382508,230.76,230.68,5.03496225]
["bitfinex","SOLUSD",1759486273610,10.83382508,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759486273779,10.83382508,230.76,230.72,30.38]
["bitfinex","SOLUSD",1759486273974,10.83382508,230.76,230.73,0.7]
["bitfinex","SOLUSD",1759486274180,10.83382508,230.76,230.72,30.38]
["bitfinex","SOLUSD",1759486274485,15.16530178,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759486277499,10.83235842,230.79,230.73,0.7]
["bitfinex","SOLUSD",1759486287318,10.83235842,230.79,230.76,2.13099936]
["bitfinex","SOLUSD",1759486287505,32.66331888,230.77,230.76,2.13099936]
["bitfinex","SOLUSD",1759486289624,32.66331888,230.77,230.74,0.71]
["bitfinex","SOLUSD",1759486289814,32.66331888,230.77,230.76,2.13099936]
["bitfinex","SOLUSD",1759486291504,32.66331888,230.77,230.76,2.84099936]
["bitfinex","SOLUSD",1759486292821,32.66331888,230.77,230.76,0.71]
["bitfinex","SOLUSD",1759486293129,32.66331888,230.77,230.76,2.13099936]
["bitfinex","SOLUSD",1759486294929,4.33331888,230.77,230.76,2.13099936]
["bitfinex","SOLUSD",1759486295226,10.83235842,230.79,230.76,2.84099936]
["bitfinex","SOLUSD",1759486295812,10.83235842,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759486296001,10.83235842,230.79,230.78,2.13099936]
["bitfinex","SOLUSD",1759486298628,10.83235842,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759486298815,10.83235842,230.79,230.78,2.13099936]
["bitfinex","SOLUSD",1759486303308,10.83235842,230.79,230.7,0.71]
["bitfinex","SOLUSD",1759486303517,10.83235842,230.79,230.73,2.13099936]
["bitfinex","SOLUSD",1759486303518,12.96335778,230.79,230.73,2.13099936]
["bitfinex","SOLUSD",1759486303726,12.96335778,230.79,230.71,0.71]
["bitfinex","SOLUSD",1759486303928,25.98277841,230.79,230.73,2.13099936]
["bitfinex","SOLUSD",1759486304130,30.31572177,230.79,230.73,2.13099936]
["bitfinex","SOLUSD",1759486305111,51.98043861,230.79,230.73,2.13099936]
["bitfinex","SOLUSD",1759486305312,15.16727335,230.76,230.73,2.13099936]
["bitfinex","SOLUSD",1759486305642,15.16727335,230.76,230.72,2.13099936]
["bitfinex","SOLUSD",1759486306017,15.16727335,230.76,230.71,2.13099936]
["bitfinex","SOLUSD",1759486306762,36.83480671,230.76,230.71,2.84099936]
["bitfinex","SOLUSD",1759486307109,36.83480671,230.76,230.72,2.13099936]
["bitfinex","SOLUSD",1759486309040,36.83480671,230.76,230.72,2.84099936]
["bitfinex","SOLUSD",1759486310137,15.16727335,230.76,230.74,2.13099936]
["bitfinex","SOLUSD",1759486310322,15.16727335,230.76,230.75,2.07402847]
["bitfinex","SOLUSD",1759486312041,15.16727335,230.76,230.75,1.36402847]
["bitfinex","SOLUSD",1759486313027,15.16727335,230.76,230.75,2.07402847]
["bitfinex","SOLUSD",1759486314846,15.16530178,230.79,230.75,2.07402847]
["bitfinex","SOLUSD",1759486315045,15.16530178,230.79,230.76,1.36402847]
["bitfinex","SOLUSD",1759486318242,15.16530178,230.79,230.77,1.36402847]
["bitfinex","SOLUSD",1759486319532,15.16530178,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759486319731,15.16530178,230.79,230.77,1.36402847]
["bitfinex","SOLUSD",1759486320230,15.16530178,230.79,230.75,2.07402847]
["bitfinex","SOLUSD",1759486321643,4.2,230.77,230.75,2.07402847]
["bitfinex","SOLUSD",1759486321944,15.16530178,230.79,230.75,2.07402847]
["bitfinex","SOLUSD",1759486322259,15.16530178,230.79,230.76,1.36402847]
["bitfinex","SOLUSD",1759486322632,15.16530178,230.79,230.76,2.08402847]
["bitfinex","SOLUSD",1759486323132,15.16530178,230.79,230.76,1.36402847]
["bitfinex","SOLUSD",1759486323659,15.16530178,230.79,230.76,2.08402847]
["bitfinex","SOLUSD",1759486323955,15.16530178,230.79,230.76,1.36402847]
["bitfinex","SOLUSD",1759486324137,15.16530178,230.79,230.76,2.08402847]
["bitfinex","SOLUSD",1759486325058,15.16530178,230.79,230.76,1.36402847]
["bitfinex","SOLUSD",1759486325260,15.16530178,230.79,230.76,2.08402847]
["bitfinex","SOLUSD",1759486326247,15.16530178,230.79,230.77,1.36402847]
["bitfinex","SOLUSD",1759486326452,15.16530178,230.79,230.78,0.72]
["bitfinex","SOLUSD",1759486327053,15.16530178,230.79,230.77,2.08402847]
["bitfinex","SOLUSD",1759486327235,15.16530178,230.79,230.76,0.72]
["bitfinex","SOLUSD",1759486327437,15.16530178,230.79,230.77,1.36402847]
["bitfinex","SOLUSD",1759486329558,15.16530178,230.79,230.77,2.08402847]
["bitfinex","SOLUSD",1759486331951,15.16530178,230.79,230.78,0.72]
["bitfinex","SOLUSD",1759486332750,15.16530178,230.79,230.78,2.08402847]
["bitfinex","SOLUSD",1759486347376,15.16530178,230.79,230.78,1.36402847]
["bitfinex","SOLUSD",1759486347781,15.16530178,230.79,230.78,2.05402847]
["bitfinex","SOLUSD",1759486349276,15.16530178,230.79,230.78,0.69]
["bitfinex","SOLUSD",1759486350105,15.16530178,230.79,230.78,2.05402847]
["bitfinex","SOLUSD",1759486352383,13.01716095,230.8,230.78,2.05402847]
["bitfinex","SOLUSD",1759486352696,4.33162955,230.86,230.79,1.36402847]
["bitfinex","SOLUSD",1759486352903,4.33162955,230.86,230.84,1.36402847]
["bitfinex","SOLUSD",1759486354084,10.82984081,230.85,230.84,0.67]
["bitfinex","SOLUSD",1759486355295,10.82984081,230.85,230.84,2.03402847]
["bitfinex","SOLUSD",1759486358182,4.33162955,230.86,230.84,2.03402847]
["bitfinex","SOLUSD",1759486358494,4.33162955,230.86,230.85,0.67]
["bitfinex","SOLUSD",1759486360076,4.33162955,230.86,230.85,2.03402847]
["bitfinex","SOLUSD",1759486370207,4.33162955,230.86,230.85,2.79910644]
["bitfinex","SOLUSD",1759486376223,4.33162955,230.86,230.85,0.67]
["bitfinex","SOLUSD",1759486376402,4.33162955,230.86,230.85,2.79910644]
["bitfinex","SOLUSD",1759486380435,4.33162955,230.86,230.85,33.05910644]
["bitfinex","SOLUSD",1759486380741,0.2,230.87,230.85,33.05910644]
["bitfinex","SOLUSD",1759486380896,0.2,230.87,230.86,2.79910644]
["bitfinex","SOLUSD",1759486381702,0.2,230.87,230.86,13.62606231]
["bitfinex","SOLUSD",1759486381906,0.2,230.87,230.86,13.76822388]
["bitfinex","SOLUSD",1759486386414,0.2,230.87,230.86,44.02822388]
["bitfinex","SOLUSD",1759486387407,4.53144193,230.87,230.86,44.02822388]
["bitfinex","SOLUSD",1759486389931,0.2,230.87,230.86,13.76822388]
["bitfinex","SOLUSD",1759486390129,0.2,230.87,230.86,44.02822388]
["bitfinex","SOLUSD",1759486390541,4.53144193,230.87,230.86,10.82695587]
["bitfinex","SOLUSD",1759486390715,4.53144193,230.87,230.86,2.12910644]
["bitfinex","SOLUSD",1759486391053,8.73144193,230.87,230.86,30.26]
["bitfinex","SOLUSD",1759486391223,8.73144193,230.87,230.85,30.26]
["bitfinex","SOLUSD",1759486391224,19.56004677,230.87,230.85,30.26]
["bitfinex","SOLUSD",1759486391550,19.56004677,230.87,230.84,2.12910644]
["bitfinex","SOLUSD",1759486391852,19.56004677,230.87,230.84,32.38910644]
["bitfinex","SOLUSD",1759486393116,19.56004677,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486393640,19.56004677,230.87,230.86,2.12910644]
["bitfinex","SOLUSD",1759486393836,19.56004677,230.87,230.86,2.84910644]
["bitfinex","SOLUSD",1759486394216,19.56004677,230.87,230.86,2.12910644]
["bitfinex","SOLUSD",1759486396224,19.56004677,230.87,230.82,0.72]
["bitfinex","SOLUSD",1759486396424,19.56004677,230.87,230.84,2.12910644]
["bitfinex","SOLUSD",1759486396930,19.56004677,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486398342,19.56004677,230.87,230.86,2.12910644]
["bitfinex","SOLUSD",1759486399041,19.56004677,230.87,230.86,33.08910644]
["bitfinex","SOLUSD",1759486401748,19.56004677,230.87,230.86,32.36910644]
["bitfinex","SOLUSD",1759486401938,19.56004677,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486402146,19.56004677,230.87,230.85,32.36910644]
["bitfinex","SOLUSD",1759486402329,19.56004677,230.87,230.84,32.36910644]
["bitfinex","SOLUSD",1759486402529,19.56004677,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486405259,19.56004677,230.87,230.84,2.12910644]
["bitfinex","SOLUSD",1759486405454,41.21725645,230.87,230.82,2.12910644]
["bitfinex","SOLUSD",1759486408132,41.21725645,230.87,230.83,2.12910644]
["bitfinex","SOLUSD",1759486413759,41.21725645,230.87,230.82,0.68]
["bitfinex","SOLUSD",1759486413962,41.21725645,230.87,230.83,2.12910644]
["bitfinex","SOLUSD",1759486415967,41.21725645,230.87,230.82,2.80910644]
["bitfinex","SOLUSD",1759486416356,41.21725645,230.87,230.77,20.8]
["bitfinex","SOLUSD",1759486416357,133.42910644,230.86,230.77,20.8]
["bitfinex","SOLUSD",1759486416552,133.42910644,230.86,230.67,15.70702535]
["bitfinex","SOLUSD",1759486416553,2.12910644,230.84,230.76,0.68]
["bitfinex","SOLUSD",1759486416751,10.87647521,230.85,230.79,2.12910644]
["bitfinex","SOLUSD",1759486416954,10.87647521,230.85,230.8,2.12910644]
["bitfinex","SOLUSD",1759486417156,144.31716095,230.86,230.83,2.12910644]
["bitfinex","SOLUSD",1759486417346,71.45725645,230.87,230.83,2.80910644]
["bitfinex","SOLUSD",1759486417544,71.45725645,230.87,230.82,2.12910644]
["bitfinex","SOLUSD",1759486417967,71.45725645,230.87,230.82,2.80910644]
["bitfinex","SOLUSD",1759486418168,71.45725645,230.87,230.83,2.12910644]
["bitfinex","SOLUSD",1759486419273,71.45725645,230.87,230.82,2.80910644]
["bitfinex","SOLUSD",1759486420869,41.21725645,230.87,230.82,2.12910644]
["bitfinex","SOLUSD",1759486421056,41.21725645,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486421369,41.21725645,230.87,230.85,2.80910644]
["bitfinex","SOLUSD",1759486421539,41.21725645,230.87,230.85,2.12910644]
["bitfinex","SOLUSD",1759486421746,41.21725645,230.87,230.84,2.12910644]
["bitfinex","SOLUSD",1759486421967,41.21725645,230.87,230.84,2.80910644]
["bitfinex","SOLUSD",1759486422162,41.21725645,230.87,230.83,2.12910644]
["bitfinex","SOLUSD",1759486422561,41.21725645,230.87,230.82,0.68]
["bitfinex","SOLUSD",1759486422764,41.21725645,230.87,230.83,2.12910644]
["bitfinex","SOLUSD",1759486424051,41.21725645,230.87,230.83,2.80910644]
["bitfinex","SOLUSD",1759486424247,41.21725645,230.87,230.84,2.80910644]
["bitfinex","SOLUSD",1759486425875,32.66181719,230.85,230.84,2.80910644]
["bitfinex","SOLUSD",1759486428479,32.66181719,230.85,230.84,2.12910644]
["bitfinex","SOLUSD",1759486428855,32.66181719,230.85,230.84,2.80910644]
["bitfinex","SOLUSD",1759486431503,32.66181719,230.85,230.84,2.12910644]
["bitfinex","SOLUSD",1759486432268,32.66181719,230.85,230.84,1.36291854]
["bitfinex","SOLUSD",1759486433383,32.66181719,230.85,230.84,2.04291854]
["bitfinex","SOLUSD",1759486436786,43.49136018,230.85,230.82,0.68]
["bitfinex","SOLUSD",1759486436984,43.49136018,230.85,230.82,1.36291854]
["bitfinex","SOLUSD",1759486437280,43.49136018,230.85,230.82,2.04291854]
["bitfinex","SOLUSD",1759486438080,43.49136018,230.85,230.82,1.36291854]
["bitfinex","SOLUSD",1759486438386,43.49136018,230.85,230.83,2.04291854]
["bitfinex","SOLUSD",1759486439488,43.49136018,230.85,230.84,1.36291854]
["bitfinex","SOLUSD",1759486441788,43.49136018,230.85,230.84,2.02291854]
["bitfinex","SOLUSD",1759486442388,28.33,230.85,230.84,2.02291854]
["bitfinex","SOLUSD",1759486442593,27.61,230.85,230.84,2.02291854]
["bitfinex","SOLUSD",1759486443990,4.33165365,230.86,230.84,2.02291854]
["bitfinex","SOLUSD",1759486444294,4.33165365,230.86,230.85,2.02291854]
["bitfinex","SOLUSD",1759486444470,31.14165365,230.86,230.85,2.02291854]
["bitfinex","SOLUSD",1759486445881,31.14165365,230.86,230.85,0.66]
["bitfinex","SOLUSD",1759486446093,31.14165365,230.86,230.85,2.02291854]
["bitfinex","SOLUSD",1759486447476,31.14165365,230.86,230.85,1.36291854]
["bitfinex","SOLUSD",1759486449892,31.14165365,230.86,230.85,2.02291854]
["bitfinex","SOLUSD",1759486452385,26.81,230.86,230.85,2.02291854]
["bitfinex","SOLUSD",1759486455398,8.73145549,230.87,230.85,2.02291854]
["bitfinex","SOLUSD",1759486455595,8.73145549,230.87,230.86,30.88]
["bitfinex","SOLUSD",1759486455912,35.54145549,230.87,230.86,30.88]
["bitfinex","SOLUSD",1759486456511,35.54145549,230.87,230.86,30.22]
["bitfinex","SOLUSD",1759486456811,35.54145549,230.87,230.86,32.24291854]
["bitfinex","SOLUSD",1759486460712,35.54145549,230.87,230.86,31.58291854]
["bitfinex","SOLUSD",1759486461477,35.54145549,230.87,230.86,32.24291854]
["bitfinex","SOLUSD",1759486468012,31.21,230.87,230.86,32.24291854]
["bitfinex","SOLUSD",1759486469709,31.21,230.87,230.86,32.38508011]
["bitfinex","SOLUSD",1759486469914,31.21,230.87,230.86,32.36508011]
["bitfinex","SOLUSD",1759486470217,31.21,230.87,230.86,43.24155532]
["bitfinex","SOLUSD",1759486470420,27.01,230.87,230.86,48.69322948]
["bitfinex","SOLUSD",1759486470590,27.01,230.87,230.86,43.24155532]
["bitfinex","SOLUSD",1759486470917,27.01,230.87,230.86,56.24912138]
["bitfinex","SOLUSD",1759486471213,27.01,230.87,230.86,60.58075093]
["bitfinex","SOLUSD",1759486471513,0.2,230.87,230.86,60.58075093]
["bitfinex","SOLUSD",1759486473622,0.2,230.87,230.86,66.03242509]
["bitfinex","SOLUSD",1759486473920,0.2,230.92,230.9,20.8]
["bitfinex","SOLUSD",1759486474224,0.8,230.91,230.9,21.46]
["bitfinex","SOLUSD",1759486474404,0.8,230.91,230.9,51.66]
["bitfinex","SOLUSD",1759486475423,0.8,230.91,230.9,53.02291854]
["bitfinex","SOLUSD",1759486475913,0.8,230.91,230.9,53.16508011]
["bitfinex","SOLUSD",1759486477518,0.8,230.91,230.9,52.50508011]
["bitfinex","SOLUSD",1759486477819,0.8,230.91,230.9,53.16508011]
["bitfinex","SOLUSD",1759486478021,0.8,230.91,230.9,22.96508011]
["bitfinex","SOLUSD",1759486478212,0.8,230.91,230.9,53.14508011]
["bitfinex","SOLUSD",1759486482612,0.2,230.92,230.9,53.14508011]
["bitfinex","SOLUSD",1759486482816,0.2,230.92,230.91,2.16508011]
["bitfinex","SOLUSD",1759486485627,27.01,230.92,230.91,2.16508011]
["bitfinex","SOLUSD",1759486492223,27.01,230.92,230.91,2.92919053]
["bitfinex","SOLUSD",1759486493420,27.73,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759486493618,32.06050407,230.92,230.9,2.12702896]
["bitfinex","SOLUSD",1759486493822,0.72,230.91,230.89,2.12702896]
["bitfinex","SOLUSD",1759486494019,46.36676424,230.92,230.9,30.18]
["bitfinex","SOLUSD",1759486494525,0.72,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759486494831,5.05069161,230.91,230.9,30.18]
["bitfinex","SOLUSD",1759486495207,5.05069161,230.91,230.9,32.30702896]
["bitfinex","SOLUSD",1759486502449,4.33069161,230.91,230.9,32.30702896]
["bitfinex","SOLUSD",1759486502827,42.72626017,230.92,230.9,33.01702896]
["bitfinex","SOLUSD",1759486502828,35.54061228,230.92,230.9,33.01702896]
["bitfinex","SOLUSD",1759486503029,31.21,230.92,230.91,53.24919053]
["bitfinex","SOLUSD",1759486503230,31.21,230.92,230.91,53.95919053]
["bitfinex","SOLUSD",1759486503738,27.01,230.92,230.91,53.95919053]
["bitfinex","SOLUSD",1759486506656,0.2,230.93,230.92,10.87647521]
["bitfinex","SOLUSD",1759486506959,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486509651,0.2,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486509842,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486510262,0.2,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486510555,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486510852,0.2,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486511064,4.53031654,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486511266,4.53031654,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486511469,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486511633,0.2,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486512170,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486513652,0.2,230.93,230.92,34.65566574]
["bitfinex","SOLUSD",1759486514244,0.2,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486517457,4.53031654,230.93,230.92,64.10566574]
["bitfinex","SOLUSD",1759486517662,4.53031654,230.93,230.92,64.81566574]
["bitfinex","SOLUSD",1759486517865,4.53031654,230.93,230.92,61.97863678]
["bitfinex","SOLUSD",1759486518035,4.53031654,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486518847,0.2,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486519236,4.53031654,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486521154,4.53031654,230.93,230.92,61.97863678]
["bitfinex","SOLUSD",1759486521359,4.53031654,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486527143,0.2,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486527357,0.2,230.93,230.92,32.52863678]
["bitfinex","SOLUSD",1759486527566,0.2,230.93,230.92,62.68863678]
["bitfinex","SOLUSD",1759486529760,0.2,230.93,230.92,41.88863678]
["bitfinex","SOLUSD",1759486530149,0.2,230.93,230.92,46.21876888]
["bitfinex","SOLUSD",1759486530355,0.2,230.93,230.92,51.07371425]
["bitfinex","SOLUSD",1759486530559,0.2,230.93,230.92,20.91371425]
["bitfinex","SOLUSD",1759486530744,0.2,230.93,230.92,51.07371425]
["bitfinex","SOLUSD",1759486531360,0.2,230.93,230.92,46.21876888]
["bitfinex","SOLUSD",1759486531564,0.2,230.93,230.92,51.07371425]
["bitfinex","SOLUSD",1759486531935,0.2,230.93,230.92,46.21876888]
["bitfinex","SOLUSD",1759486532871,0.2,230.93,230.92,16.05876888]
["bitfinex","SOLUSD",1759486533253,0.2,230.93,230.92,46.19876888]
["bitfinex","SOLUSD",1759486533573,0.2,230.93,230.92,16.05876888]
["bitfinex","SOLUSD",1759486534756,0.2,230.93,230.92,46.19876888]
["bitfinex","SOLUSD",1759486535646,0.2,230.93,230.92,16.05876888]
["bitfinex","SOLUSD",1759486536047,0.2,230.93,230.92,46.19876888]
["bitfinex","SOLUSD",1759486536779,0.2,230.93,230.92,16.05876888]
["bitfinex","SOLUSD",1759486537074,0.2,230.93,230.92,41.01647521]
["bitfinex","SOLUSD",1759486537550,0.2,230.93,230.92,41.15863678]
["bitfinex","SOLUSD",1759486537751,2.32760032,230.93,230.92,11.01863678]
["bitfinex","SOLUSD",1759486537985,0.2,230.93,230.92,41.15863678]
["bitfinex","SOLUSD",1759486538552,0.85,230.93,230.92,0.14216157]
["bitfinex","SOLUSD",1759486538752,0.2,230.93,230.92,51.08216157]
["bitfinex","SOLUSD",1759486539155,5.18031654,230.93,230.87,2.32760032]
["bitfinex","SOLUSD",1759486539360,0.65,230.92,230.89,10.87647521]
["bitfinex","SOLUSD",1759486539563,0.65,230.92,230.91,0.14216157]
["bitfinex","SOLUSD",1759486539747,4.53031654,230.93,230.92,20.8]
["bitfinex","SOLUSD",1759486539958,5.18031654,230.93,230.92,50.94]
["bitfinex","SOLUSD",1759486540358,0.2,230.93,230.92,62.61863678]
["bitfinex","SOLUSD",1759486540956,0.2,230.93,230.92,64.35230239]
["bitfinex","SOLUSD",1759486544117,0.2,230.93,230.92,31.67647521]
["bitfinex","SOLUSD",1759486544254,0.2,230.93,230.92,62.47647521]
["bitfinex","SOLUSD",1759486544454,0.2,230.93,230.92,62.61863678]
["bitfinex","SOLUSD",1759486548662,0.2,230.93,230.92,64.35230239]
["bitfinex","SOLUSD",1759486555496,0.2,230.93,230.92,62.61863678]
["bitfinex","SOLUSD",1759486556884,0.2,230.93,230.92,64.35237754]
["bitfinex","SOLUSD",1759486560484,0.2,230.93,230.92,69.20732291]
["bitfinex","SOLUSD",1759486560877,0.2,230.93,230.92,64.35237754]
["bitfinex","SOLUSD",1759486562369,0.2,230.93,230.92,34.21237754]
["bitfinex","SOLUSD",1759486562585,0.2,230.93,230.92,33.55237754]
["bitfinex","SOLUSD",1759486562773,0.2,230.93,230.92,63.69237754]
["bitfinex","SOLUSD",1759486563572,0.2,230.93,230.92,64.35237754]
["bitfinex","SOLUSD",1759486563767,0.2,230.93,230.92,33.41021597]
["bitfinex","SOLUSD",1759486563973,27.81,230.93,230.92,61.81647521]
["bitfinex","SOLUSD",1759486564979,27.81,230.93,230.92,61.95863678]
["bitfinex","SOLUSD",1759486567282,28.47,230.93,230.92,31.81863678]
["bitfinex","SOLUSD",1759486567484,32.80031654,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759486567691,0.66,230.92,230.91,30.28216157]
["bitfinex","SOLUSD",1759486569378,4.99050407,230.92,230.91,30.28216157]
["bitfinex","SOLUSD",1759486570170,4.99050407,230.92,230.91,51.08216157]
["bitfinex","SOLUSD",1759486571204,27.81,230.93,230.92,0.14216157]
["bitfinex","SOLUSD",1759486571585,27.81,230.93,230.92,30.28216157]
["bitfinex","SOLUSD",1759486571898,32.14031654,230.93,230.92,30.28216157]
["bitfinex","SOLUSD",1759486572400,4.53031654,230.93,230.92,31.64358129]
["bitfinex","SOLUSD",1759486572699,5.19031654,230.93,230.92,31.64358129]
["bitfinex","SOLUSD",1759486574680,5.19031654,230.93,230.88,20.8]
["bitfinex","SOLUSD",1759486574886,0.66,230.92,230.89,31.50141972]
["bitfinex","SOLUSD",1759486575205,0.66,230.91,230.9,30.14]
["bitfinex","SOLUSD",1759486575388,0.66,230.91,230.83,10.87647521]
["bitfinex","SOLUSD",1759486575587,0.66,230.9,230.87,1.36141972]
["bitfinex","SOLUSD",1759486575792,15.3561079,230.93,230.86,1.36141972]
["bitfinex","SOLUSD",1759486575793,0.66,230.89,230.86,1.36141972]
["bitfinex","SOLUSD",1759486575982,0.66,230.88,230.87,30.14]
["bitfinex","SOLUSD",1759486576297,4.99125433,230.88,230.87,30.14]
["bitfinex","SOLUSD",1759486577000,4.99125433,230.88,230.87,31.50141972]
["bitfinex","SOLUSD",1759486579023,4.99125433,230.88,230.87,30.14]
["bitfinex","SOLUSD",1759486579206,15.81939015,230.88,230.87,30.14]
["bitfinex","SOLUSD",1759486582802,15.15939015,230.88,230.87,31.50141972]
["bitfinex","SOLUSD",1759486583689,0.66,230.9,230.87,31.50141972]
["bitfinex","SOLUSD",1759486583892,0.66,230.89,230.88,1.36141972]
["bitfinex","SOLUSD",1759486584494,28.65231386,230.92,230.88,1.36141972]
["bitfinex","SOLUSD",1759486584701,15.15676424,230.92,230.89,31.50141972]
["bitfinex","SOLUSD",1759486584888,15.81676424,230.92,230.89,31.50141972]
["bitfinex","SOLUSD",1759486587316,0.67,230.91,230.89,30.14]
["bitfinex","SOLUSD",1759486588098,4.33087916,230.9,230.89,30.14]
["bitfinex","SOLUSD",1759486589814,4.33069161,230.91,230.89,30.14]
["bitfinex","SOLUSD",1759486590193,15.15742063,230.91,230.88,1.36141972]
["bitfinex","SOLUSD",1759486590399,15.15742063,230.91,230.89,30.14]
["bitfinex","SOLUSD",1759486592109,15.15742063,230.91,230.88,1.36141972]
["bitfinex","SOLUSD",1759486592311,15.15742063,230.91,230.89,30.14]
["bitfinex","SOLUSD",1759486593303,15.15742063,230.91,230.87,2.08141972]
["bitfinex","SOLUSD",1759486593494,15.15742063,230.91,230.88,30.14]
["bitfinex","SOLUSD",1759486594094,15.15742063,230.91,230.89,0.72]
["bitfinex","SOLUSD",1759486594414,15.15742063,230.91,230.9,1.36141972]
["bitfinex","SOLUSD",1759486594605,4.53045883,230.93,230.9,1.50358129]
["bitfinex","SOLUSD",1759486594822,4.53045883,230.93,230.92,1.36141972]
["bitfinex","SOLUSD",1759486595026,4.53045883,230.93,230.92,2.08141972]
["bitfinex","SOLUSD",1759486596518,4.53045883,230.93,230.92,1.36141972]
["bitfinex","SOLUSD",1759486596718,4.53045883,230.93,230.92,2.08141972]
["bitfinex","SOLUSD",1759486597517,4.53045883,230.93,230.92,1.36141972]
["bitfinex","SOLUSD",1759486597906,4.53045883,230.93,230.92,31.50141972]
["bitfinex","SOLUSD",1759486599092,4.53045883,230.93,230.92,32.22141972]
["bitfinex","SOLUSD",1759486600318,0.2,230.93,230.92,32.22141972]
["bitfinex","SOLUSD",1759486602319,4.53031654,230.93,230.92,32.22141972]
["bitfinex","SOLUSD",1759486610558,4.53031654,230.93,230.92,31.50141972]
["bitfinex","SOLUSD",1759486612954,4.53031654,230.93,230.92,32.22141972]
["bitfinex","SOLUSD",1759486614239,4.53031654,230.93,230.92,32.9875694]
["bitfinex","SOLUSD",1759486616868,4.53031654,230.93,230.92,2.8475694]
["bitfinex","SOLUSD",1759486617070,4.53031654,230.93,230.92,32.9675694]
["bitfinex","SOLUSD",1759486617758,4.53031654,230.93,230.92,32.2475694]
["bitfinex","SOLUSD",1759486618142,16.0061079,230.93,230.88,20.8]
["bitfinex","SOLUSD",1759486618343,0.65,230.92,230.89,30.12]
["bitfinex","SOLUSD",1759486618642,0.65,230.91,230.89,30.12]
["bitfinex","SOLUSD",1759486619256,16.0061079,230.93,230.89,30.12]
["bitfinex","SOLUSD",1759486619458,0.65,230.92,230.89,30.12]
["bitfinex","SOLUSD",1759486619967,4.33069161,230.91,230.89,30.12]
["bitfinex","SOLUSD",1759486620173,4.33069161,230.91,230.89,32.2475694]
["bitfinex","SOLUSD",1759486620358,4.33069161,230.91,230.9,2.1275694]
["bitfinex","SOLUSD",1759486620667,4.33069161,230.91,230.9,32.2475694]
["bitfinex","SOLUSD",1759486620865,4.33069161,230.91,230.9,32.9675694]
["bitfinex","SOLUSD",1759486622074,4.33050407,230.92,230.9,32.9675694]
["bitfinex","SOLUSD",1759486622276,4.33050407,230.92,230.91,2.8075694]
["bitfinex","SOLUSD",1759486623775,4.33050407,230.92,230.91,0.68]
["bitfinex","SOLUSD",1759486623975,4.33050407,230.92,230.91,2.1275694]
["bitfinex","SOLUSD",1759486624670,4.33050407,230.92,230.9,30.12]
["bitfinex","SOLUSD",1759486624671,15.15676424,230.92,230.9,2.1275694]
["bitfinex","SOLUSD",1759486624857,0.69,230.91,230.87,2.1275694]
["bitfinex","SOLUSD",1759486625061,0.69,230.9,230.88,30.12]
["bitfinex","SOLUSD",1759486625262,0.69,230.89,230.88,30.12]
["bitfinex","SOLUSD",1759486625660,0.69,230.91,230.88,30.12]
["bitfinex","SOLUSD",1759486625864,4.33106674,230.89,230.88,30.12]
["bitfinex","SOLUSD",1759486626362,4.33106674,230.89,230.88,32.2475694]
["bitfinex","SOLUSD",1759486628066,15.15676424,230.92,230.88,32.2475694]
["bitfinex","SOLUSD",1759486628275,15.84676424,230.92,230.89,2.1275694]
["bitfinex","SOLUSD",1759486628453,15.84676424,230.92,230.9,30.12]
["bitfinex","SOLUSD",1759486630260,15.84676424,230.92,230.89,2.1275694]
["bitfinex","SOLUSD",1759486630574,0.69,230.91,230.89,30.12]
["bitfinex","SOLUSD",1759486630775,0.69,230.91,230.88,30.12]
["bitfinex","SOLUSD",1759486630975,0.69,230.9,230.88,30.12]
["bitfinex","SOLUSD",1759486631370,0.06667461,230.91,230.88,30.12]
["bitfinex","SOLUSD",1759486631573,0.75667461,230.91,230.88,30.12]
["bitfinex","SOLUSD",1759486631770,4.33087916,230.9,230.88,32.2475694]
["bitfinex","SOLUSD",1759486631972,4.33087916,230.9,230.89,2.1275694]
["bitfinex","SOLUSD",1759486632569,8.53087916,230.9,230.89,2.1275694]
["bitfinex","SOLUSD",1759486635187,8.53087916,230.9,230.89,32.2475694]
["bitfinex","SOLUSD",1759486636062,8.53087916,230.9,230.89,32.9275694]
["bitfinex","SOLUSD",1759486637672,8.53087916,230.9,230.89,2.8075694]
["bitfinex","SOLUSD",1759486637865,4.33087916,230.9,230.89,32.9275694]
["bitfinex","SOLUSD",1759486640193,4.33087916,230.9,230.89,32.2475694]
["bitfinex","SOLUSD",1759486641895,4.33087916,230.9,230.89,32.9275694]
["bitfinex","SOLUSD",1759486643372,31.94087916,230.9,230.89,32.9275694]
["bitfinex","SOLUSD",1759486644601,31.94087916,230.9,230.89,30.8]
["bitfinex","SOLUSD",1759486644779,31.94087916,230.9,230.89,32.9275694]
["bitfinex","SOLUSD",1759486645903,31.94087916,230.9,230.89,32.2475694]
["bitfinex","SOLUSD",1759486646795,31.94087916,230.9,230.89,32.9575694]
["bitfinex","SOLUSD",1759486647309,31.94087916,230.9,230.89,32.2475694]
["bitfinex","SOLUSD",1759486649407,31.94087916,230.9,230.88,2.1275694]
["bitfinex","SOLUSD",1759486649618,0.71,230.89,230.85,2.1275694]
["bitfinex","SOLUSD",1759486649782,0.71,230.88,230.86,30.12]
["bitfinex","SOLUSD",1759486649984,4.91,230.88,230.87,30.12]
["bitfinex","SOLUSD",1759486650516,4.91,230.88,230.86,30.12]
["bitfinex","SOLUSD",1759486650694,0.71,230.87,230.86,30.12]
["bitfinex","SOLUSD",1759486651099,15.87004677,230.87,230.83,2.1275694]
["bitfinex","SOLUSD",1759486651418,15.87004677,230.87,230.84,30.12]
["bitfinex","SOLUSD",1759486651904,0.72,230.86,230.83,30.12]
["bitfinex","SOLUSD",1759486652213,2.1275694,230.84,230.77,32.2475694]
["bitfinex","SOLUSD",1759486652505,0.72,230.83,230.78,2.1275694]
["bitfinex","SOLUSD",1759486652691,0.72,230.82,230.77,2.1275694]
["bitfinex","SOLUSD",1759486652889,0.72,230.82,230.77,32.2475694]
["bitfinex","SOLUSD",1759486653106,15.16398769,230.81,230.77,32.2475694]
["bitfinex","SOLUSD",1759486653322,15.16398769,230.81,230.77,32.9675694]
["bitfinex","SOLUSD",1759486655601,15.16398769,230.81,230.77,32.2475694]
["bitfinex","SOLUSD",1759486655809,15.16398769,230.81,230.78,0.72]
["bitfinex","SOLUSD",1759486656008,15.16398769,230.81,230.79,2.8475694]
["bitfinex","SOLUSD",1759486657527,10.83141978,230.81,230.79,0.72]
["bitfinex","SOLUSD",1759486657823,10.83141978,230.81,230.8,0.72]
["bitfinex","SOLUSD",1759486658208,10.83141978,230.81,230.79,2.1275694]
["bitfinex","SOLUSD",1759486658407,10.83141978,230.81,230.79,2.8475694]
["bitfinex","SOLUSD",1759486659131,15.16201697,230.84,230.79,2.8475694]
["bitfinex","SOLUSD",1759486659311,15.88201697,230.84,230.79,2.8475694]
["bitfinex","SOLUSD",1759486660010,15.16201697,230.84,230.8,2.8475694]
["bitfinex","SOLUSD",1759486660210,11.55001212,230.84,230.8,2.1275694]
["bitfinex","SOLUSD",1759486661437,15.88201697,230.84,230.8,2.1275694]
["bitfinex","SOLUSD",1759486663113,0.72,230.83,230.8,2.1275694]
["bitfinex","SOLUSD",1759486663530,0.72,230.83,230.79,0.72]
["bitfinex","SOLUSD",1759486663729,0.72,230.83,230.8,2.1275694]
["bitfinex","SOLUSD",1759486664014,10.83001212,230.84,230.8,2.1275694]
["bitfinex","SOLUSD",1759486664436,11.55001212,230.84,230.8,2.1275694]
["bitfinex","SOLUSD",1759486664627,10.83001212,230.84,230.83,2.1275694]
["bitfinex","SOLUSD",1759486664826,10.83001212,230.84,230.83,2.8475694]
["bitfinex","SOLUSD",1759486665138,36.81725645,230.87,230.83,2.8475694]
["bitfinex","SOLUSD",1759486665320,36.81725645,230.87,230.84,2.1275694]
["bitfinex","SOLUSD",1759486668640,36.81725645,230.87,230.85,2.1275694]
["bitfinex","SOLUSD",1759486670745,15.16004677,230.87,230.85,2.1275694]
["bitfinex","SOLUSD",1759486670933,15.16004677,230.87,230.86,2.1275694]
["bitfinex","SOLUSD",1759486671126,15.16004677,230.87,230.85,2.1275694]
["bitfinex","SOLUSD",1759486671726,15.16004677,230.87,230.86,2.1275694]
["bitfinex","SOLUSD",1759486671950,15.16004677,230.87,230.86,2.8475694]
["bitfinex","SOLUSD",1759486672647,10.82860484,230.87,230.86,2.8475694]
["bitfinex","SOLUSD",1759486674232,10.82860484,230.87,230.86,2.08252938]
["bitfinex","SOLUSD",1759486674730,10.82860484,230.87,230.86,1.36252938]
["bitfinex","SOLUSD",1759486677151,10.82860484,230.87,230.86,2.08252938]
["bitfinex","SOLUSD",1759486677638,4.33106674,230.89,230.86,2.08252938]
["bitfinex","SOLUSD",1759486677838,4.33106674,230.89,230.82,30.26216157]
["bitfinex","SOLUSD",1759486677839,4.33106674,230.89,230.88,1.36252938]
["bitfinex","SOLUSD",1759486678343,4.33106674,230.89,230.88,2.08252938]
["bitfinex","SOLUSD",1759486679149,4.33106674,230.89,230.88,0.72]
["bitfinex","SOLUSD",1759486679446,4.33106674,230.89,230.87,1.36252938]
["bitfinex","SOLUSD",1759486679654,4.33106674,230.89,230.87,2.08252938]
["bitfinex","SOLUSD",1759486680233,15.15873359,230.89,230.86,2.08252938]
["bitfinex","SOLUSD",1759486680851,15.15873359,230.89,230.87,0.72]
["bitfinex","SOLUSD",1759486681334,15.15873359,230.89,230.88,2.08252938]
["bitfinex","SOLUSD",1759486681652,4.33106674,230.89,230.88,2.08252938]
["bitfinex","SOLUSD",1759486689557,27.61,230.9,230.89,20.8]
["bitfinex","SOLUSD",1759486689854,27.61,230.9,230.89,22.96469095]
["bitfinex","SOLUSD",1759486691964,31.94087916,230.9,230.89,22.30469095]
["bitfinex","SOLUSD",1759486693158,31.94087916,230.9,230.89,22.96469095]
["bitfinex","SOLUSD",1759486693351,27.61,230.9,230.89,22.96469095]
["bitfinex","SOLUSD",1759486697266,4.33050407,230.92,230.89,22.96469095]
["bitfinex","SOLUSD",1759486697461,4.33050407,230.92,230.91,1.36252938]
["bitfinex","SOLUSD",1759486697647,4.33050407,230.92,230.91,2.02252938]
["bitfinex","SOLUSD",1759486698075,4.33050407,230.92,230.91,1.36252938]
["bitfinex","SOLUSD",1759486701490,0.2,230.93,230.91,2.02252938]
["bitfinex","SOLUSD",1759486701491,4.53034825,230.93,230.91,2.02252938]
["bitfinex","SOLUSD",1759486701651,4.53034825,230.93,230.92,2.02252938]
["bitfinex","SOLUSD",1759486702157,4.53034825,230.93,230.92,22.82252938]
["bitfinex","SOLUSD",1759486703284,0.2,230.93,230.92,22.96469095]
["bitfinex","SOLUSD",1759486703488,0.2,230.93,230.92,33.84116616]
["bitfinex","SOLUSD",1759486703955,0.2,230.93,230.92,38.37126831]
["bitfinex","SOLUSD",1759486704158,0.2,230.93,230.92,68.47126831]
["bitfinex","SOLUSD",1759486707280,0.2,230.93,230.92,38.37126831]
["bitfinex","SOLUSD",1759486707583,0.2,230.93,230.92,68.47126831]
["bitfinex","SOLUSD",1759486709885,28.01,230.93,230.92,68.47126831]
["bitfinex","SOLUSD",1759486713490,28.01,230.93,230.92,38.37126831]
["bitfinex","SOLUSD",1759486713687,28.01,230.93,230.92,68.47126831]
["bitfinex","SOLUSD",1759486715195,0.2,230.95,230.93,0.14216157]
["bitfinex","SOLUSD",1759486715366,0.2,230.95,230.94,43.18116616]
["bitfinex","SOLUSD",1759486715867,0.2,230.96,230.95,0.14216157]
["bitfinex","SOLUSD",1759486716066,0.2,230.96,230.95,2.20469095]
["bitfinex","SOLUSD",1759486716467,0.2,230.96,230.95,13.0265349]
["bitfinex","SOLUSD",1759486716867,0.2,230.96,230.95,16.57623793]
["bitfinex","SOLUSD",1759486717786,0.2,231.03,230.95,16.57623793]
["bitfinex","SOLUSD",1759486717787,4.52844948,231.03,230.99,0.14216157]
["bitfinex","SOLUSD",1759486717971,4.52844948,231.03,231.02,22.16252938]
["bitfinex","SOLUSD",1759486718172,4.52844948,231.03,231.02,52.26252938]
["bitfinex","SOLUSD",1759486718787,5.18844948,231.03,231.02,50.9]
["bitfinex","SOLUSD",1759486718978,5.18844948,231.03,231.02,31.46252938]
["bitfinex","SOLUSD",1759486719586,5.18844948,231.03,231.02,30.1]
["bitfinex","SOLUSD",1759486719770,5.18844948,231.03,231.02,31.46252938]
["bitfinex","SOLUSD",1759486720385,4.52844948,231.03,231.02,31.46252938]
["bitfinex","SOLUSD",1759486720689,5.18844948,231.03,231.02,31.46252938]
["bitfinex","SOLUSD",1759486720887,4.52844948,231.03,231.02,31.46252938]
["bitfinex","SOLUSD",1759486724672,0.2,231.03,231.02,32.16252938]
["bitfinex","SOLUSD",1759486724992,0.2,231.03,231.02,32.30469095]
["bitfinex","SOLUSD",1759486726892,4.52844219,231.03,231.02,32.30469095]
["bitfinex","SOLUSD",1759486728200,4.52844219,231.03,231.02,31.60469095]
["bitfinex","SOLUSD",1759486728514,4.52844219,231.03,231.02,30.24216157]
["bitfinex","SOLUSD",1759486728737,5.18844219,231.03,231.02,52.24252938]
["bitfinex","SOLUSD",1759486728915,5.18844219,231.03,231.02,50.88]
["bitfinex","SOLUSD",1759486729101,4.52844219,231.03,231.02,52.24252938]
["bitfinex","SOLUSD",1759486729914,4.52844219,231.03,231.02,50.88]
["bitfinex","SOLUSD",1759486730418,0.2,231.03,231.02,53.08469095]
["bitfinex","SOLUSD",1759486730902,4.52844219,231.03,231.02,53.08469095]
["bitfinex","SOLUSD",1759486731098,4.52844219,231.03,231.02,51.02216157]
["bitfinex","SOLUSD",1759486731405,4.52844219,231.03,231.02,20.94216157]
["bitfinex","SOLUSD",1759486731614,4.52844219,231.03,231.02,51.02216157]
["bitfinex","SOLUSD",1759486731799,4.52844219,231.03,231.02,20.94216157]
["bitfinex","SOLUSD",1759486731999,4.52844219,231.03,231.02,51.02216157]
["bitfinex","SOLUSD",1759486732899,4.52844219,231.03,231.02,52.38469095]
["bitfinex","SOLUSD",1759486733419,4.52844219,231.03,231.02,53.08469095]
["bitfinex","SOLUSD",1759486734225,4.52844219,231.03,231.02,53.84762418]
["bitfinex","SOLUSD",1759486735610,4.52844219,231.03,231.02,53.14762418]
["bitfinex","SOLUSD",1759486737226,4.52844219,231.03,231.02,53.84762418]
["bitfinex","SOLUSD",1759486737398,4.52844219,231.03,231.02,51.72216157]
["bitfinex","SOLUSD",1759486738407,0.2,231.03,231.02,51.72216157]
["bitfinex","SOLUSD",1759486741007,0.2,231.03,231.02,66.92726633]
["bitfinex","SOLUSD",1759486741203,0.2,231.03,231.02,71.45531733]
["bitfinex","SOLUSD",1759486743018,0.2,231.03,231.02,67.12668778]
["bitfinex","SOLUSD",1759486744545,0.2,231.03,231.02,36.34668778]
["bitfinex","SOLUSD",1759486744716,0.2,231.03,231.02,51.02216157]
["bitfinex","SOLUSD",1759486745033,0.2,231.03,231.02,66.94681266]
["bitfinex","SOLUSD",1759486746310,0.2,231.03,231.02,71.27544221]
["bitfinex","SOLUSD",1759486746505,0.2,231.04,231.03,11.01863678]
["bitfinex","SOLUSD",1759486746728,0.2,231.04,231.03,11.73863678]
["bitfinex","SOLUSD",1759486748236,0.2,231.04,231.03,16.06707897]
["bitfinex","SOLUSD",1759486748529,0.2,231.06,231.05,20.94216157]
["bitfinex","SOLUSD",1759486748833,0.2,231.06,231.05,51.02216157]
["bitfinex","SOLUSD",1759486749013,0.2,231.06,231.05,51.74216157]
["bitfinex","SOLUSD",1759486749206,0.2,231.06,231.05,56.26943291]
["bitfinex","SOLUSD",1759486750331,0.2,231.06,231.05,60.59750042]
["bitfinex","SOLUSD",1759486750725,0.2,231.06,231.05,56.26943291]
["bitfinex","SOLUSD",1759486752011,0.2,231.06,231.05,55.54943291]
["bitfinex","SOLUSD",1759486752339,0.2,231.06,231.05,56.26943291]
["bitfinex","SOLUSD",1759486752536,0.2,231.06,231.05,67.14590812]
["bitfinex","SOLUSD",1759486754548,0.2,231.06,231.05,71.47397563]
["bitfinex","SOLUSD",1759486756725,0.1,231.09,231.08,31.67647521]
["bitfinex","SOLUSD",1759486756917,0.2,231.1,231.08,31.67647521]
["bitfinex","SOLUSD",1759486756918,0.2,231.1,231.09,10.87647521]
["bitfinex","SOLUSD",1759486757118,0.2,231.1,231.09,15.3712514]
["bitfinex","SOLUSD",1759486757346,0.2,231.1,231.09,41.79863678]
["bitfinex","SOLUSD",1759486757541,0.2,231.1,231.09,43.53095093]
["bitfinex","SOLUSD",1759486757716,0.2,231.1,231.09,13.90368276]
["bitfinex","SOLUSD",1759486758048,0.2,231.1,231.09,47.59629738]
["bitfinex","SOLUSD",1759486758713,0.2,231.1,231.09,51.49088391]
["bitfinex","SOLUSD",1759486758912,0.2,231.1,231.09,47.85826929]
["bitfinex","SOLUSD",1759486759729,0.2,231.1,231.09,43.53095093]
["bitfinex","SOLUSD",1759486766730,0.2,231.1,231.09,13.47095093]
["bitfinex","SOLUSD",1759486766936,0.2,231.1,231.09,12.75095093]
["bitfinex","SOLUSD",1759486767131,4.52713111,231.1,231.09,12.60878936]
["bitfinex","SOLUSD",1759486767332,5.22713111,231.1,231.09,40.93647521]
["bitfinex","SOLUSD",1759486767849,5.22713111,231.1,231.09,41.07863678]
["bitfinex","SOLUSD",1759486768344,5.22713111,231.1,231.06,4.52713111]
["bitfinex","SOLUSD",1759486768645,0.7,231.09,231.04,10.87647521]
["bitfinex","SOLUSD",1759486768835,0.7,231.08,231.05,30.06]
["bitfinex","SOLUSD",1759486769030,0.7,231.07,231.06,0.14216157]
["bitfinex","SOLUSD",1759486769374,0.7,231.07,231.05,50.86]
["bitfinex","SOLUSD",1759486769551,15.34495889,231.1,231.06,0.14216157]
["bitfinex","SOLUSD",1759486769732,15.34495889,231.1,231.07,30.06]
["bitfinex","SOLUSD",1759486770054,0.7,231.09,231.07,30.06]
["bitfinex","SOLUSD",1759486770425,0.7,231.08,231.07,30.06]
["bitfinex","SOLUSD",1759486771555,5.02750562,231.08,231.07,30.06]
["bitfinex","SOLUSD",1759486773847,15.84626968,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759486774027,0.72,231.07,231.06,30.06]
["bitfinex","SOLUSD",1759486774860,5.0476929,231.07,231.06,29.99327869]
["bitfinex","SOLUSD",1759486775858,4.3276929,231.07,231.06,29.99327869]
["bitfinex","SOLUSD",1759486777154,15.14626968,231.08,231.06,29.99327869]
["bitfinex","SOLUSD",1759486778264,4.32731836,231.09,231.07,0.67]
["bitfinex","SOLUSD",1759486778446,4.32731836,231.09,231.08,30.06]
["bitfinex","SOLUSD",1759486781556,0.2,231.1,231.09,0.14216157]
["bitfinex","SOLUSD",1759486781859,0.2,231.1,231.09,0.81216157]
["bitfinex","SOLUSD",1759486782942,4.52715993,231.1,231.09,11.68863678]
["bitfinex","SOLUSD",1759486785358,0.2,231.1,231.09,11.68863678]
["bitfinex","SOLUSD",1759486788738,0.2,231.11,231.09,13.42110099]
["bitfinex","SOLUSD",1759486788948,0.2,231.11,231.1,0.81216157]
["bitfinex","SOLUSD",1759486789164,0.2,231.11,231.1,41.74863678]
["bitfinex","SOLUSD",1759486789962,4.52694387,231.11,231.1,41.74863678]
["bitfinex","SOLUSD",1759486790469,4.52694387,231.11,231.1,11.01863678]
["bitfinex","SOLUSD",1759486790653,6.42694387,231.11,231.1,51.00216157]
["bitfinex","SOLUSD",1759486791767,4.52694387,231.11,231.1,51.00216157]
["bitfinex","SOLUSD",1759486795664,4.4,231.11,231.1,62.54863678]
["bitfinex","SOLUSD",1759486795865,0.2,231.11,231.1,62.54863678]
["bitfinex","SOLUSD",1759486796645,0.2,231.11,231.1,32.48863678]
["bitfinex","SOLUSD",1759486796854,0.2,231.11,231.1,62.54863678]
["bitfinex","SOLUSD",1759486798371,4.52694387,231.11,231.1,62.54863678]
["bitfinex","SOLUSD",1759486800567,4.52694387,231.11,231.1,20.94216157]
["bitfinex","SOLUSD",1759486800869,4.52694387,231.11,231.1,51.00216157]
["bitfinex","SOLUSD",1759486801075,6.42694387,231.11,231.1,51.00216157]
["bitfinex","SOLUSD",1759486808388,7.07694387,231.11,231.1,20.8]
["bitfinex","SOLUSD",1759486808563,19.25344585,231.11,231.02,3.62720849]
["bitfinex","SOLUSD",1759486808881,1.35914229,231.06,231.03,30.06]
["bitfinex","SOLUSD",1759486809184,1.35914229,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759486809376,1.35914229,231.07,231.05,50.86]
["bitfinex","SOLUSD",1759486809571,0.65,231.06,231.05,50.86]
["bitfinex","SOLUSD",1759486810266,6.33702249,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759486810466,16.506723,231.06,231.0,10.87647521]
["bitfinex","SOLUSD",1759486810672,16.506723,231.06,231.02,0.14216157]
["bitfinex","SOLUSD",1759486810854,2.00914229,231.05,230.98,3.62720849]
["bitfinex","SOLUSD",1759486811062,2.00914229,231.05,230.99,30.06]
["bitfinex","SOLUSD",1759486811063,0.65,231.04,230.99,30.06]
["bitfinex","SOLUSD",1759486811258,0.65,231.03,231.0,30.06]
["bitfinex","SOLUSD",1759486811677,2.00914229,231.05,231.01,30.06]
["bitfinex","SOLUSD",1759486812158,4.32862955,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759486812391,17.15934572,231.02,230.96,11.57647521]
["bitfinex","SOLUSD",1759486812558,15.80020343,231.02,230.98,0.14216157]
["bitfinex","SOLUSD",1759486812758,15.80020343,231.02,230.99,30.06]
["bitfinex","SOLUSD",1759486812974,15.15020343,231.02,230.99,30.06]
["bitfinex","SOLUSD",1759486813459,4.32862955,231.02,231.0,0.84216157]
["bitfinex","SOLUSD",1759486813690,4.32862955,231.02,231.01,30.06]
["bitfinex","SOLUSD",1759486814192,4.32862955,231.02,231.01,30.76]
["bitfinex","SOLUSD",1759486814418,15.14852587,231.05,231.01,30.06]
["bitfinex","SOLUSD",1759486814592,15.79852587,231.05,231.01,30.06]
["bitfinex","SOLUSD",1759486815089,17.15766816,231.05,231.01,30.06]
["bitfinex","SOLUSD",1759486815260,15.14852587,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759486815465,15.14852587,231.05,231.03,30.06]
["bitfinex","SOLUSD",1759486816654,16.50766816,231.05,231.03,30.06]
["bitfinex","SOLUSD",1759486817384,17.15766816,231.05,231.03,30.06]
["bitfinex","SOLUSD",1759486818676,2.00914229,231.04,230.98,20.8]
["bitfinex","SOLUSD",1759486818987,15.14852587,231.05,230.99,30.06]
["bitfinex","SOLUSD",1759486819286,1.35914229,231.01,230.99,50.86]
["bitfinex","SOLUSD",1759486819496,2.00914229,231.01,230.99,50.86]
["bitfinex","SOLUSD",1759486819801,1.35914229,231.01,230.99,50.86]
["bitfinex","SOLUSD",1759486820697,16.50934572,231.02,230.99,50.86]
["bitfinex","SOLUSD",1759486820902,17.15934572,231.02,230.99,50.86]
["bitfinex","SOLUSD",1759486821200,0.65,231.01,230.99,50.86]
["bitfinex","SOLUSD",1759486821389,1.35914229,231.01,230.99,50.86]
["bitfinex","SOLUSD",1759486821588,16.50934572,231.02,230.99,50.86]
["bitfinex","SOLUSD",1759486821886,15.15020343,231.02,230.99,50.86]
["bitfinex","SOLUSD",1759486822891,12.83071617,231.02,230.99,50.86]
["bitfinex","SOLUSD",1759486823209,1.35914229,231.0,230.93,0.7]
["bitfinex","SOLUSD",1759486823498,1.35914229,230.97,230.94,21.52]
["bitfinex","SOLUSD",1759486823675,0.65,230.96,230.94,21.52]
["bitfinex","SOLUSD",1759486823872,1.35914229,230.97,230.94,21.52]
["bitfinex","SOLUSD",1759486824263,2.00914229,230.97,230.94,21.52]
["bitfinex","SOLUSD",1759486824664,1.35914229,230.97,230.94,21.52]
["bitfinex","SOLUSD",1759486825097,1.35914229,230.95,230.89,0.7]
["bitfinex","SOLUSD",1759486825283,1.35914229,230.95,230.86,0.2]
["bitfinex","SOLUSD",1759486825284,2.00914229,230.94,230.9,30.06]
["bitfinex","SOLUSD",1759486826171,0.65,230.94,230.9,30.06]
["bitfinex","SOLUSD",1759486826367,2.00914229,230.94,230.9,30.06]
["bitfinex","SOLUSD",1759486827195,15.1561079,230.93,230.9,30.06]
["bitfinex","SOLUSD",1759486827396,15.1561079,230.93,230.91,0.7]
["bitfinex","SOLUSD",1759486827697,15.1561079,230.93,230.92,0.7]
["bitfinex","SOLUSD",1759486827897,15.1561079,230.93,230.92,30.78]
["bitfinex","SOLUSD",1759486828679,15.15413923,230.96,230.92,30.78]
["bitfinex","SOLUSD",1759486830089,10.82438517,230.96,230.92,30.78]
["bitfinex","SOLUSD",1759486831497,10.82438517,230.96,230.92,30.08]
["bitfinex","SOLUSD",1759486831700,10.82438517,230.96,230.92,30.78]
["bitfinex","SOLUSD",1759486833804,10.82438517,230.96,230.93,0.72]
["bitfinex","SOLUSD",1759486837105,10.82438517,230.96,230.92,30.08]
["bitfinex","SOLUSD",1759486837307,10.82438517,230.96,230.92,30.8]
["bitfinex","SOLUSD",1759486838690,10.82438517,230.96,230.93,0.72]
["bitfinex","SOLUSD",1759486839196,10.82438517,230.96,230.94,0.72]
["bitfinex","SOLUSD",1759486839515,10.82438517,230.96,230.92,30.8]
["bitfinex","SOLUSD",1759486840416,10.82438517,230.96,230.93,0.72]
["bitfinex","SOLUSD",1759486840715,10.82438517,230.96,230.94,0.72]
["bitfinex","SOLUSD",1759486840916,10.82438517,230.96,230.92,30.8]
["bitfinex","SOLUSD",1759486842025,10.82438517,230.96,230.93,0.72]
["bitfinex","SOLUSD",1759486843901,22.32689583,230.98,230.92,30.08]
["bitfinex","SOLUSD",1759486843902,21.64689583,230.98,230.92,30.08]
["bitfinex","SOLUSD",1759486844098,22.31689583,230.98,230.92,30.8]
["bitfinex","SOLUSD",1759486845002,0.67,230.97,230.92,30.08]
["bitfinex","SOLUSD",1759486845291,21.64689583,230.98,230.92,30.08]
["bitfinex","SOLUSD",1759486845497,21.64689583,230.98,230.93,0.72]
["bitfinex","SOLUSD",1759486847311,10.82297934,230.99,230.93,0.72]
["bitfinex","SOLUSD",1759486849831,15.15217107,230.99,230.93,0.72]
["bitfinex","SOLUSD",1759486850917,15.15217107,230.99,230.94,0.14216157]
["bitfinex","SOLUSD",1759486851112,15.15217107,230.99,230.96,20.8]
["bitfinex","SOLUSD",1759486851307,15.15217107,230.99,230.97,30.8]
["bitfinex","SOLUSD",1759486851507,15.15217107,230.99,230.98,0.72]
["bitfinex","SOLUSD",1759486851961,15.15020343,231.02,230.98,0.72]
["bitfinex","SOLUSD",1759486852121,15.82020343,231.02,230.98,0.72]
["bitfinex","SOLUSD",1759486852435,0.67,231.01,230.97,30.08]
["bitfinex","SOLUSD",1759486852735,0.67,231.0,230.93,0.72]
["bitfinex","SOLUSD",1759486852922,0.67,231.0,230.93,51.6]
["bitfinex","SOLUSD",1759486853131,2.02914229,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759486853439,2.02914229,230.99,230.93,51.6]
["bitfinex","SOLUSD",1759486854517,15.15282707,230.98,230.94,0.72]
["bitfinex","SOLUSD",1759486854817,15.15282707,230.98,230.95,0.72]
["bitfinex","SOLUSD",1759486857034,2.79743679,230.97,230.91,0.14216157]
["bitfinex","SOLUSD",1759486857213,2.79743679,230.97,230.91,30.08]
["bitfinex","SOLUSD",1759486857537,0.67,230.96,230.91,30.08]
["bitfinex","SOLUSD",1759486857714,0.67,230.96,230.91,30.8]
["bitfinex","SOLUSD",1759486858316,15.1547954,230.95,230.91,30.8]
["bitfinex","SOLUSD",1759486859136,15.1547954,230.95,230.92,0.72]
["bitfinex","SOLUSD",1759486859551,15.1547954,230.95,230.93,0.72]
["bitfinex","SOLUSD",1759486860445,10.82485386,230.95,230.94,0.72]
["bitfinex","SOLUSD",1759486861321,36.7997229,230.98,230.94,0.72]
["bitfinex","SOLUSD",1759486861522,0.67,230.97,230.91,30.08]
["bitfinex","SOLUSD",1759486861720,0.71,230.96,230.91,30.08]
["bitfinex","SOLUSD",1759486862016,2.12743679,230.94,230.88,0.72]
["bitfinex","SOLUSD",1759486862216,2.12743679,230.93,230.87,20.8]
["bitfinex","SOLUSD",1759486862421,2.83743679,230.94,230.87,51.6]
["bitfinex","SOLUSD",1759486863139,4.2,230.92,230.87,51.6]
["bitfinex","SOLUSD",1759486863345,15.15742063,230.91,230.87,50.88]
["bitfinex","SOLUSD",1759486863535,15.15742063,230.91,230.88,0.72]
["bitfinex","SOLUSD",1759486864241,15.15742063,230.91,230.87,50.88]
["bitfinex","SOLUSD",1759486864420,15.15742063,230.91,230.88,0.72]
["bitfinex","SOLUSD",1759486864619,15.15742063,230.91,230.89,0.72]
["bitfinex","SOLUSD",1759486866975,4.33069161,230.91,230.89,0.72]
["bitfinex","SOLUSD",1759486867120,8.53052592,230.92,230.9,0.14216157]
["bitfinex","SOLUSD",1759486867326,8.53052592,230.92,230.91,30.94216157]
["bitfinex","SOLUSD",1759486869653,8.53052592,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759486869826,8.53052592,230.92,230.9,30.08]
["bitfinex","SOLUSD",1759486870147,8.53052592,230.92,230.9,30.8]
["bitfinex","SOLUSD",1759486870731,8.53052592,230.92,230.9,30.08]
["bitfinex","SOLUSD",1759486870937,8.53052592,230.92,230.88,4.34720849]
["bitfinex","SOLUSD",1759486870938,20.06678609,230.92,230.88,0.72]
["bitfinex","SOLUSD",1759486871150,20.06678609,230.92,230.88,30.1]
["bitfinex","SOLUSD",1759486872258,19.35678609,230.92,230.88,30.1]
["bitfinex","SOLUSD",1759486872438,19.35678609,230.92,230.88,30.82]
["bitfinex","SOLUSD",1759486872754,0.71,230.91,230.86,21.0]
["bitfinex","SOLUSD",1759486872954,15.15873359,230.89,230.86,21.0]
["bitfinex","SOLUSD",1759486873337,15.15873359,230.89,230.86,21.72]
["bitfinex","SOLUSD",1759486874356,15.15873359,230.89,230.87,0.72]
["bitfinex","SOLUSD",1759486874558,15.15873359,230.89,230.88,0.72]
["bitfinex","SOLUSD",1759486875064,10.82766685,230.89,230.88,0.72]
["bitfinex","SOLUSD",1759486876484,10.82766685,230.89,230.86,21.0]
["bitfinex","SOLUSD",1759486876656,10.82766685,230.89,230.86,51.1]
["bitfinex","SOLUSD",1759486876842,10.82766685,230.89,230.87,0.72]
["bitfinex","SOLUSD",1759486877462,10.82766685,230.89,230.88,0.72]
["bitfinex","SOLUSD",1759486877667,4.33069161,230.91,230.88,0.72]
["bitfinex","SOLUSD",1759486877848,15.15742063,230.91,230.86,21.0]
["bitfinex","SOLUSD",1759486878166,15.15742063,230.91,230.87,0.72]
["bitfinex","SOLUSD",1759486879170,15.15742063,230.91,230.88,0.72]
["bitfinex","SOLUSD",1759486880446,15.15742063,230.91,230.86,21.0]
["bitfinex","SOLUSD",1759486880774,0.71,230.9,230.86,51.08]
["bitfinex","SOLUSD",1759486880949,0.71,230.9,230.86,21.0]
["bitfinex","SOLUSD",1759486881140,0.71,230.9,230.86,0.2]
["bitfinex","SOLUSD",1759486881141,0.71,230.89,230.86,0.2]
["bitfinex","SOLUSD",1759486881342,2.83743679,230.89,230.86,0.2]
["bitfinex","SOLUSD",1759486881748,0.71,230.88,230.86,0.2]
["bitfinex","SOLUSD",1759486882166,4.33144193,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759486882774,5.04144193,230.87,230.86,0.2]
["bitfinex","SOLUSD",1759486885171,5.04144193,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759486885755,4.33144193,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759486886082,5.03144193,230.87,230.86,1e-08]
["bitfinex","SOLUSD",1759486887570,17.98748356,230.87,230.82,1e-08]
["bitfinex","SOLUSD",1759486887778,2.82743679,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1759486887958,2.12743679,230.85,230.82,1e-08]
["bitfinex","SOLUSD",1759486888158,2.12743679,230.85,230.79,1e-08]
["bitfinex","SOLUSD",1759486888362,30.78,230.86,230.79,1e-08]
["bitfinex","SOLUSD",1759486888363,2.82743679,230.84,230.79,1e-08]
["bitfinex","SOLUSD",1759486888665,15.16267382,230.83,230.79,1e-08]
["bitfinex","SOLUSD",1759486888975,15.86267382,230.83,230.79,1e-08]
["bitfinex","SOLUSD",1759486889151,0.7,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759486889580,15.16267382,230.83,230.79,1e-08]
["bitfinex","SOLUSD",1759486891064,15.86267382,230.83,230.79,1e-08]
["bitfinex","SOLUSD",1759486891266,0.7,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759486893282,4.33256791,230.81,230.79,1e-08]
["bitfinex","SOLUSD",1759486893587,4.99256791,230.81,230.79,1e-08]
["bitfinex","SOLUSD",1759486894084,4.33256791,230.81,230.79,1e-08]
["bitfinex","SOLUSD",1759486894381,15.16333072,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759486896884,15.82333072,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759486898285,15.16333072,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759486900788,15.16333072,230.82,230.8,0.66]
["bitfinex","SOLUSD",1759486901997,4.3323802,230.82,230.8,0.66]
["bitfinex","SOLUSD",1759486902381,4.3323802,230.82,230.81,20.8]
["bitfinex","SOLUSD",1759486902692,21.65720968,230.87,230.81,21.46]
["bitfinex","SOLUSD",1759486902894,21.65720968,230.87,230.82,0.66]
["bitfinex","SOLUSD",1759486903073,21.65720968,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759486903392,21.65720968,230.87,230.84,0.66]
["bitfinex","SOLUSD",1759486903893,36.81725645,230.87,230.84,0.66]
["bitfinex","SOLUSD",1759486904390,36.81725645,230.87,230.85,0.66]
["bitfinex","SOLUSD",1759486904592,36.81725645,230.87,230.86,0.66]
["bitfinex","SOLUSD",1759486904593,15.16004677,230.87,230.86,0.66]
["bitfinex","SOLUSD",1759486905791,15.15742063,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759486906893,15.15742063,230.91,230.85,0.14216157]
["bitfinex","SOLUSD",1759486907090,15.15742063,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759486907290,15.15742063,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759486907994,15.15742063,230.91,230.84,50.9]
["bitfinex","SOLUSD",1759486908201,15.15742063,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759486908385,15.15742063,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759486909800,15.15742063,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759486910004,15.15742063,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759486910306,15.15742063,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759486910482,15.15742063,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759486911085,15.15742063,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759486911594,4.33069161,230.91,230.9,0.66]
["bitfinex","SOLUSD",1759486911985,0.66,230.94,230.87,0.80216157]
["bitfinex","SOLUSD",1759486912187,2.78743679,230.94,230.87,30.76]
["bitfinex","SOLUSD",1759486912503,0.66,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759486912886,4.2,230.92,230.88,0.66]
["bitfinex","SOLUSD",1759486913279,15.15742063,230.91,230.89,0.66]
["bitfinex","SOLUSD",1759486914011,15.15742063,230.91,230.86,30.1]
["bitfinex","SOLUSD",1759486914323,12.81736784,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759486914491,0.66,230.99,230.9,0.66]
["bitfinex","SOLUSD",1759486915191,10.8241355,230.97,230.9,0.66]
["bitfinex","SOLUSD",1759486915401,10.8241355,230.97,230.91,11.01863678]
["bitfinex","SOLUSD",1759486915601,10.8241355,230.97,230.93,0.14216157]
["bitfinex","SOLUSD",1759486915898,10.8241355,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759486916101,10.8241355,230.97,230.95,0.66]
["bitfinex","SOLUSD",1759486916500,4.32937916,230.98,230.96,0.66]
["bitfinex","SOLUSD",1759486916692,4.32937916,230.98,230.97,0.66]
["bitfinex","SOLUSD",1759486917107,4.32937916,230.98,230.95,0.66]
["bitfinex","SOLUSD",1759486917287,10.8232507,230.99,230.96,0.66]
["bitfinex","SOLUSD",1759486917909,10.8232507,230.99,230.95,30.12]
["bitfinex","SOLUSD",1759486918214,10.8232507,230.99,230.97,0.66]
["bitfinex","SOLUSD",1759486918407,10.8232507,230.99,230.98,0.66]
["bitfinex","SOLUSD",1759486919325,15.14954767,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759486919814,15.14954767,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759486920021,15.14954767,231.03,231.0,0.66]
["bitfinex","SOLUSD",1759486920225,15.14954767,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759486920599,15.14954767,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759486920802,0.66,231.02,230.96,20.94216157]
["bitfinex","SOLUSD",1759486921020,0.66,231.01,230.96,51.72216157]
["bitfinex","SOLUSD",1759486921318,15.15151514,231.0,230.96,51.72216157]
["bitfinex","SOLUSD",1759486921504,15.15151514,231.0,230.96,51.06216157]
["bitfinex","SOLUSD",1759486921702,15.15151514,231.0,230.94,13.00361934]
["bitfinex","SOLUSD",1759486921889,5.5612832,230.98,230.94,13.00361934]
["bitfinex","SOLUSD",1759486922093,1.3612832,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759486922499,2.0612832,230.96,230.91,0.68]
["bitfinex","SOLUSD",1759486922731,0.7,230.95,230.89,30.82]
["bitfinex","SOLUSD",1759486923302,2.0612832,230.97,230.9,0.68]
["bitfinex","SOLUSD",1759486923707,15.15413923,230.96,230.9,0.68]
["bitfinex","SOLUSD",1759486924738,15.15413923,230.96,230.91,0.14216157]
["bitfinex","SOLUSD",1759486925032,15.15413923,230.96,230.92,0.68]
["bitfinex","SOLUSD",1759486925243,15.15413923,230.96,230.93,0.68]
["bitfinex","SOLUSD",1759486925446,15.15413923,230.96,230.94,0.68]
["bitfinex","SOLUSD",1759486925640,4.32956661,230.97,230.95,0.14216157]
["bitfinex","SOLUSD",1759486925821,4.32956661,230.97,230.96,0.68]
["bitfinex","SOLUSD",1759486926862,4.2,230.98,230.96,0.68]
["bitfinex","SOLUSD",1759486927136,4.32933463,230.99,230.97,0.14216157]
["bitfinex","SOLUSD",1759486927312,4.32933463,230.99,230.98,0.68]
["bitfinex","SOLUSD",1759486927642,4.32933463,230.99,230.98,0.82216157]
["bitfinex","SOLUSD",1759486928043,10.82174354,231.02,230.98,0.82216157]
["bitfinex","SOLUSD",1759486928436,10.82174354,231.02,230.98,0.14216157]
["bitfinex","SOLUSD",1759486928748,10.82174354,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759486929120,10.82174354,231.02,231.0,0.68]
["bitfinex","SOLUSD",1759486929348,10.82174354,231.02,231.01,0.68]
["bitfinex","SOLUSD",1759486930221,21.64097692,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759486930416,15.14758071,231.06,231.01,0.68]
["bitfinex","SOLUSD",1759486931324,15.14758071,231.06,230.97,11.01863678]
["bitfinex","SOLUSD",1759486931509,0.7,231.05,230.98,0.14216157]
["bitfinex","SOLUSD",1759486931922,2.0612832,231.05,230.95,0.82216157]
["bitfinex","SOLUSD",1759486932112,1.3612832,231.04,230.96,50.94]
["bitfinex","SOLUSD",1759486932438,15.84954767,231.03,230.96,50.94]
["bitfinex","SOLUSD",1759486932923,15.14954767,231.03,230.97,0.68]
["bitfinex","SOLUSD",1759486933915,0.7,231.02,230.98,30.14]
["bitfinex","SOLUSD",1759486934436,15.15085926,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759486934740,15.15085926,231.01,230.98,30.82]
["bitfinex","SOLUSD",1759486935119,15.15085926,231.01,230.98,30.12]
["bitfinex","SOLUSD",1759486935324,0.7,231.0,230.98,30.12]
["bitfinex","SOLUSD",1759486935532,4.2,230.99,230.96,0.14216157]
["bitfinex","SOLUSD",1759486935726,4.2,230.99,230.96,30.12]
["bitfinex","SOLUSD",1759486936237,4.2,230.99,230.96,30.8]
["bitfinex","SOLUSD",1759486937041,4.32937916,230.98,230.96,30.8]
["bitfinex","SOLUSD",1759486938429,4.32937916,230.98,230.97,0.68]
["bitfinex","SOLUSD",1759486938622,4.32937916,230.98,230.96,30.12]
["bitfinex","SOLUSD",1759486939028,4.32937916,230.98,230.97,0.68]
["bitfinex","SOLUSD",1759486940020,4.32937916,230.98,230.96,30.12]
["bitfinex","SOLUSD",1759486940223,4.32937916,230.98,230.96,30.8]
["bitfinex","SOLUSD",1759486942443,4.32937916,230.98,230.97,0.68]
["bitfinex","SOLUSD",1759486943940,8.52920178,230.99,230.97,0.82216157]
["bitfinex","SOLUSD",1759486944141,0.7,231.06,230.98,0.14216157]
["bitfinex","SOLUSD",1759486944142,15.1482363,231.05,230.98,0.14216157]
["bitfinex","SOLUSD",1759486944325,15.1482363,231.05,230.99,30.8]
["bitfinex","SOLUSD",1759486944527,15.1482363,231.05,231.0,0.68]
["bitfinex","SOLUSD",1759486944731,15.8482363,231.05,231.0,0.68]
["bitfinex","SOLUSD",1759486945739,15.1482363,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759486945944,15.1482363,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759486946444,10.82016879,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759486946622,10.82016879,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759486947244,10.82016879,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759486947635,21.63861279,231.07,231.02,30.12]
["bitfinex","SOLUSD",1759486947841,22.31861279,231.07,231.02,30.84]
["bitfinex","SOLUSD",1759486948035,21.63861279,231.07,231.03,0.72]
["bitfinex","SOLUSD",1759486948236,21.63861279,231.07,231.04,0.72]
["bitfinex","SOLUSD",1759486948428,21.63861279,231.07,231.02,30.84]
["bitfinex","SOLUSD",1759486948622,21.63861279,231.07,231.02,30.12]
["bitfinex","SOLUSD",1759486948827,21.63861279,231.07,231.03,0.72]
["bitfinex","SOLUSD",1759486949944,36.78553795,231.07,231.02,30.12]
["bitfinex","SOLUSD",1759486950251,0.68,231.06,231.02,30.12]
["bitfinex","SOLUSD",1759486950446,38.14682115,231.07,230.98,0.14216157]
["bitfinex","SOLUSD",1759486950745,0.68,231.05,230.99,50.94]
["bitfinex","SOLUSD",1759486950949,0.68,231.04,230.99,50.94]
["bitfinex","SOLUSD",1759486951150,0.68,231.03,230.99,50.94]
["bitfinex","SOLUSD",1759486951446,0.68,231.05,230.99,50.94]
["bitfinex","SOLUSD",1759486952031,4.2,231.03,230.99,50.94]
["bitfinex","SOLUSD",1759486952351,4.2,231.03,230.95,3.61976713]
["bitfinex","SOLUSD",1759486952352,0.68,231.02,230.94,3.61976713]
["bitfinex","SOLUSD",1759486952538,0.68,231.01,230.95,30.12]
["bitfinex","SOLUSD",1759486952738,4.88,231.03,230.96,0.66]
["bitfinex","SOLUSD",1759486953654,4.2,231.03,230.96,0.66]
["bitfinex","SOLUSD",1759486954055,15.15020343,231.02,230.96,0.66]
["bitfinex","SOLUSD",1759486954235,15.83020343,231.02,230.96,0.66]
["bitfinex","SOLUSD",1759486955047,37.4733512,231.02,230.95,30.12]
["bitfinex","SOLUSD",1759486955251,0.68,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759486955440,0.68,231.0,230.96,30.16]
["bitfinex","SOLUSD",1759486955641,0.68,230.99,230.96,30.16]
["bitfinex","SOLUSD",1759486956250,0.68,231.01,230.96,30.16]
["bitfinex","SOLUSD",1759486956553,15.15217107,230.99,230.96,30.16]
["bitfinex","SOLUSD",1759486957544,15.15217107,230.99,230.94,0.66]
["bitfinex","SOLUSD",1759486957748,15.15217107,230.99,230.96,30.16]
["bitfinex","SOLUSD",1759486959357,37.4733512,231.02,230.96,30.82]
["bitfinex","SOLUSD",1759486959932,36.7933512,231.02,230.97,0.66]
["bitfinex","SOLUSD",1759486960562,36.7933512,231.02,230.96,30.16]
["bitfinex","SOLUSD",1759486960745,36.7933512,231.02,230.96,30.82]
["bitfinex","SOLUSD",1759486961136,37.4733512,231.02,230.96,30.82]
["bitfinex","SOLUSD",1759486961630,0.68,231.01,230.96,30.16]
["bitfinex","SOLUSD",1759486961834,0.68,231.0,230.96,30.16]
["bitfinex","SOLUSD",1759486962045,0.68,231.0,230.96,30.14]
["bitfinex","SOLUSD",1759486962266,36.7933512,231.02,230.96,30.14]
["bitfinex","SOLUSD",1759486962464,0.68,231.0,230.96,30.14]
["bitfinex","SOLUSD",1759486963037,36.7933512,231.02,230.94,3.64274802]
["bitfinex","SOLUSD",1759486963038,38.1546344,231.02,230.94,3.64274802]
["bitfinex","SOLUSD",1759486963372,36.7997229,230.98,230.93,30.14]
["bitfinex","SOLUSD",1759486963675,37.4797229,230.98,230.93,30.8]
["bitfinex","SOLUSD",1759486965474,37.4797229,230.98,230.93,30.82]
["bitfinex","SOLUSD",1759486966039,37.4797229,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759486966453,2.0412832,230.97,230.9,0.66]
["bitfinex","SOLUSD",1759486966656,2.0412832,230.97,230.91,30.16]
["bitfinex","SOLUSD",1759486966871,15.15413923,230.96,230.91,30.16]
["bitfinex","SOLUSD",1759486967163,15.15413923,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759486968582,15.15413923,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759486969756,10.82438517,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759486969970,10.82438517,230.96,230.91,30.8]
["bitfinex","SOLUSD",1759486970172,10.82438517,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759486974459,10.82438517,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759486974657,10.82438517,230.96,230.94,30.14]
["bitfinex","SOLUSD",1759486974856,10.82438517,230.96,230.95,0.66]
["bitfinex","SOLUSD",1759486976880,21.64689583,230.98,230.95,0.66]
["bitfinex","SOLUSD",1759486977992,0.68,230.97,230.94,30.14]
["bitfinex","SOLUSD",1759486978986,4.32975406,230.96,230.94,30.14]
["bitfinex","SOLUSD",1759486979177,5.00975406,230.96,230.94,30.14]
["bitfinex","SOLUSD",1759486979380,15.83413923,230.96,230.9,20.8]
["bitfinex","SOLUSD",1759486979581,15.15413923,230.96,230.91,30.8]
["bitfinex","SOLUSD",1759486979784,15.15413923,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759486981873,10.82438517,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759486982074,10.82438517,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759486982404,10.82438517,230.96,230.92,30.16]
["bitfinex","SOLUSD",1759486982773,10.82438517,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759486984086,10.82438517,230.96,230.92,30.16]
["bitfinex","SOLUSD",1759486984395,0.67,230.95,230.92,30.14]
["bitfinex","SOLUSD",1759486984784,0.67,230.95,230.9,50.96]
["bitfinex","SOLUSD",1759486984986,0.67,230.95,230.9,51.62]
["bitfinex","SOLUSD",1759486985380,0.67,230.95,230.91,0.66]
["bitfinex","SOLUSD",1759486985576,15.15545162,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759486985781,15.15545162,230.94,230.92,0.66]
["bitfinex","SOLUSD",1759486987088,10.82532259,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759486988082,10.82532259,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759486988285,15.15348313,230.97,230.92,0.66]
["bitfinex","SOLUSD",1759486989087,15.15348313,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759486990008,15.15348313,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759486990381,10.82391652,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759486991301,11.49391652,230.97,230.92,0.66]
["bitfinex","SOLUSD",1759486991508,10.82391652,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759486991694,10.82391652,230.97,230.9,50.96]
["bitfinex","SOLUSD",1759486992006,10.82391652,230.97,230.91,0.80216157]
["bitfinex","SOLUSD",1759486995201,10.82391652,230.97,230.91,13.80803588]
["bitfinex","SOLUSD",1759486995511,10.82391652,230.97,230.92,0.66]
["bitfinex","SOLUSD",1759486996404,10.82391652,230.97,230.91,13.14803588]
["bitfinex","SOLUSD",1759486996605,10.82391652,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759486996806,15.15348313,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759486997499,15.82348313,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759486998211,10.82391652,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759486999717,15.15348313,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759487003622,15.15348313,230.97,230.94,30.78]
["bitfinex","SOLUSD",1759487006318,10.82391652,230.97,230.95,0.7]
["bitfinex","SOLUSD",1759487006504,10.82391652,230.97,230.96,0.7]
["bitfinex","SOLUSD",1759487007224,10.82391652,230.97,230.94,30.82]
["bitfinex","SOLUSD",1759487007621,10.82391652,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759487008121,10.82391652,230.97,230.94,30.82]
["bitfinex","SOLUSD",1759487011624,10.82391652,230.97,230.94,30.12]
["bitfinex","SOLUSD",1759487011802,2.8378072,230.96,230.93,3.64274802]
["bitfinex","SOLUSD",1759487012007,0.71,230.95,230.92,3.64274802]
["bitfinex","SOLUSD",1759487012208,0.71,230.95,230.91,44.56666454]
["bitfinex","SOLUSD",1759487012521,0.71,230.95,230.91,33.74274802]
["bitfinex","SOLUSD",1759487013027,15.15545162,230.94,230.91,30.1]
["bitfinex","SOLUSD",1759487014226,8.53050407,230.92,230.91,30.1]
["bitfinex","SOLUSD",1759487014605,8.53050407,230.92,230.9,3.64274802]
["bitfinex","SOLUSD",1759487014811,21.48457144,230.92,230.88,3.64274802]
["bitfinex","SOLUSD",1759487015129,0.71,230.91,230.87,33.74274802]
["bitfinex","SOLUSD",1759487015331,0.71,230.91,230.87,4.32274802]
["bitfinex","SOLUSD",1759487015516,0.71,230.91,230.87,34.42274802]
["bitfinex","SOLUSD",1759487016127,15.15807708,230.9,230.87,34.42274802]
["bitfinex","SOLUSD",1759487016515,15.15807708,230.9,230.87,4.32274802]
["bitfinex","SOLUSD",1759487016833,15.15807708,230.9,230.87,34.42274802]
["bitfinex","SOLUSD",1759487017208,10.82719792,230.9,230.87,34.42274802]
["bitfinex","SOLUSD",1759487017416,10.82719792,230.9,230.87,30.1]
["bitfinex","SOLUSD",1759487017906,11.53719792,230.9,230.86,30.1]
["bitfinex","SOLUSD",1759487018113,11.53719792,230.9,230.86,30.78]
["bitfinex","SOLUSD",1759487018829,15.86807708,230.9,230.86,30.78]
["bitfinex","SOLUSD",1759487019134,0.71,230.89,230.85,30.1]
["bitfinex","SOLUSD",1759487019308,15.15807708,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759487019628,15.86807708,230.9,230.85,30.78]
["bitfinex","SOLUSD",1759487019937,17.99588428,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759487023634,17.99588428,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759487023839,17.99588428,230.9,230.85,30.78]
["bitfinex","SOLUSD",1759487024017,0.71,230.89,230.85,30.78]
["bitfinex","SOLUSD",1759487024615,0.71,230.89,230.85,0.68]
["bitfinex","SOLUSD",1759487025230,15.15939015,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759487027235,10.82813582,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759487029548,10.82813582,230.88,230.86,0.68]
["bitfinex","SOLUSD",1759487036961,10.82813582,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759487037175,2.1278072,230.86,230.82,13.01095088]
["bitfinex","SOLUSD",1759487037332,2.1278072,230.86,230.79,3.64274803]
["bitfinex","SOLUSD",1759487037333,2.1278072,230.85,230.8,30.1]
["bitfinex","SOLUSD",1759487037534,0.71,230.84,230.8,30.78]
["bitfinex","SOLUSD",1759487037727,15.16267382,230.83,230.79,0.68000001]
["bitfinex","SOLUSD",1759487037939,15.16267382,230.83,230.79,30.78000001]
["bitfinex","SOLUSD",1759487039337,18.00048102,230.83,230.79,1e-08]
["bitfinex","SOLUSD",1759487039533,0.71,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759487040246,2.07360564,230.82,230.79,1e-08]
["bitfinex","SOLUSD",1759487040632,0.71,230.81,230.79,1e-08]
["bitfinex","SOLUSD",1759487041953,4.33275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759487042145,5.04275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759487042453,4.33275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759487044046,6.40636127,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759487044743,38.90202851,230.8,230.72,0.91]
["bitfinex","SOLUSD",1759487044949,1.36360564,230.77,230.72,0.91]
["bitfinex","SOLUSD",1759487045158,2.07360564,230.77,230.72,0.91]
["bitfinex","SOLUSD",1759487045661,1.36360564,230.76,230.72,0.91]
["bitfinex","SOLUSD",1759487045866,2.07360564,230.76,230.72,0.91]
["bitfinex","SOLUSD",1759487046050,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487047667,15.16793065,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487048251,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487048965,15.87793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487049346,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487050558,15.87793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487051947,16.53153629,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487053275,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487053951,15.87793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487056172,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487056675,15.87793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487057353,15.16793065,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759487057552,15.16793065,230.75,230.74,0.71]
["bitfinex","SOLUSD",1759487058160,15.16793065,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487058362,15.16793065,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759487059576,10.83423618,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487059755,10.83423618,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759487059956,10.83423618,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487060262,10.83423618,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487060855,0.71,230.74,230.72,0.2]
["bitfinex","SOLUSD",1759487061176,10.83423618,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487061478,15.16793065,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487061889,15.16793065,230.75,230.72,0.2]
["bitfinex","SOLUSD",1759487062091,15.16793065,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487063986,10.83423618,230.75,230.72,0.91]
["bitfinex","SOLUSD",1759487064181,10.83423618,230.75,230.73,0.71]
["bitfinex","SOLUSD",1759487065358,15.87595892,230.78,230.73,0.71]
["bitfinex","SOLUSD",1759487065558,0.68,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759487065993,16.52956456,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759487066176,17.20956456,230.78,230.74,0.72]
["bitfinex","SOLUSD",1759487066784,15.16595892,230.78,230.75,0.72]
["bitfinex","SOLUSD",1759487066968,4.33313112,230.78,230.75,0.72]
["bitfinex","SOLUSD",1759487067186,4.33313112,230.78,230.74,20.8]
["bitfinex","SOLUSD",1759487067187,15.16595892,230.78,230.74,20.8]
["bitfinex","SOLUSD",1759487067381,4.33350667,230.76,230.74,0.72]
["bitfinex","SOLUSD",1759487067686,15.16727335,230.76,230.74,0.72]
["bitfinex","SOLUSD",1759487067989,15.16727335,230.76,230.75,0.72]
["bitfinex","SOLUSD",1759487068576,18.36727335,230.76,230.75,0.72]
["bitfinex","SOLUSD",1759487069706,18.36727335,230.76,230.72,21.0]
["bitfinex","SOLUSD",1759487069989,18.36727335,230.76,230.73,0.72]
["bitfinex","SOLUSD",1759487071872,7.53350667,230.76,230.73,21.52]
["bitfinex","SOLUSD",1759487072073,7.53350667,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759487072288,7.53350667,230.76,230.75,0.14216157]
["bitfinex","SOLUSD",1759487072496,7.53350667,230.76,230.75,0.80216157]
["bitfinex","SOLUSD",1759487078703,7.53350667,230.76,230.75,30.92216157]
["bitfinex","SOLUSD",1759487078906,3.2,230.76,230.75,30.92216157]
["bitfinex","SOLUSD",1759487082080,3.2,230.76,230.75,41.79863678]
["bitfinex","SOLUSD",1759487084681,3.2,230.76,230.75,45.42089111]
["bitfinex","SOLUSD",1759487085899,10.83112247,230.82,230.79,20.94216157]
["bitfinex","SOLUSD",1759487086207,10.83112247,230.82,230.8,30.12]
["bitfinex","SOLUSD",1759487086905,5.00219252,230.83,230.8,30.12]
["bitfinex","SOLUSD",1759487087081,4.33219252,230.83,230.81,0.66]
["bitfinex","SOLUSD",1759487087797,15.16163549,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759487088192,15.83163549,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759487089430,2.03360564,230.84,230.74,0.66]
["bitfinex","SOLUSD",1759487089726,1.36360564,230.82,230.75,30.14]
["bitfinex","SOLUSD",1759487089922,3.77,230.83,230.76,0.80216157]
["bitfinex","SOLUSD",1759487090285,3.1,230.83,230.78,0.14216157]
["bitfinex","SOLUSD",1759487090483,3.1,230.83,230.79,30.82]
["bitfinex","SOLUSD",1759487090712,3.1,230.83,230.8,0.66]
["bitfinex","SOLUSD",1759487090892,4.3323802,230.82,230.81,0.66]
["bitfinex","SOLUSD",1759487091510,4.3323802,230.82,230.81,0.80216157]
["bitfinex","SOLUSD",1759487092993,10.8298183,230.85,230.81,0.80216157]
["bitfinex","SOLUSD",1759487093825,10.8298183,230.85,230.82,0.66]
["bitfinex","SOLUSD",1759487094526,10.8298183,230.85,230.83,0.14216157]
["bitfinex","SOLUSD",1759487094734,4.33162955,230.86,230.84,0.66]
["bitfinex","SOLUSD",1759487094903,15.15969776,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759487095213,0.67,230.86,230.84,30.16]
["bitfinex","SOLUSD",1759487096229,4.33181719,230.85,230.84,30.16]
["bitfinex","SOLUSD",1759487096807,4.33181719,230.85,230.84,30.82]
["bitfinex","SOLUSD",1759487097825,15.16004677,230.87,230.84,30.82]
["bitfinex","SOLUSD",1759487098024,15.83004677,230.87,230.83,0.14216157]
["bitfinex","SOLUSD",1759487100128,15.83004677,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759487100321,15.16004677,230.87,230.84,0.66]
["bitfinex","SOLUSD",1759487100710,15.16004677,230.87,230.82,0.14216157]
["bitfinex","SOLUSD",1759487100909,15.16004677,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759487101728,0.67,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759487102344,36.81307456,230.9,230.83,0.66]
["bitfinex","SOLUSD",1759487102550,0.72,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759487103245,37.53307456,230.9,230.84,0.66]
["bitfinex","SOLUSD",1759487103451,37.53307456,230.9,230.82,0.14216157]
["bitfinex","SOLUSD",1759487103669,3.1,230.86,230.83,30.14]
["bitfinex","SOLUSD",1759487103959,38.94215383,230.9,230.83,30.14]
["bitfinex","SOLUSD",1759487104130,0.72,230.85,230.82,0.14216157]
["bitfinex","SOLUSD",1759487104338,38.94215383,230.9,230.83,30.12]
["bitfinex","SOLUSD",1759487104660,0.72,230.87,230.83,30.12]
["bitfinex","SOLUSD",1759487104966,0.72,230.86,230.83,30.12]
["bitfinex","SOLUSD",1759487105463,0.72,230.89,230.83,30.12]
["bitfinex","SOLUSD",1759487105664,0.72,230.88,230.83,30.12]
["bitfinex","SOLUSD",1759487105860,0.72,230.87,230.83,30.12]
["bitfinex","SOLUSD",1759487106068,2.84907927,230.86,230.78,0.66]
["bitfinex","SOLUSD",1759487106233,2.84907927,230.86,230.79,30.14]
["bitfinex","SOLUSD",1759487106432,0.72,230.85,230.79,0.14216157]
["bitfinex","SOLUSD",1759487106661,0.72,230.85,230.79,30.28216157]
["bitfinex","SOLUSD",1759487106958,0.72,230.85,230.79,30.94216157]
["bitfinex","SOLUSD",1759487107165,0.72,230.85,230.79,30.28216157]
["bitfinex","SOLUSD",1759487107459,0.72,230.86,230.8,0.66]
["bitfinex","SOLUSD",1759487108141,15.88004677,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759487108761,3.1,230.85,230.8,0.66]
["bitfinex","SOLUSD",1759487109060,3.1,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759487109368,4.33200485,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759487109667,4.33200485,230.84,230.83,30.28216157]
["bitfinex","SOLUSD",1759487109836,4.33200485,230.84,230.83,30.94216157]
["bitfinex","SOLUSD",1759487110661,10.82860484,230.87,230.83,30.94216157]
["bitfinex","SOLUSD",1759487110957,4.33125433,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759487111144,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759487111657,15.15939015,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759487112259,15.15939015,230.88,230.83,30.94216157]
["bitfinex","SOLUSD",1759487112427,15.15939015,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759487112626,10.82813582,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759487112832,10.82813582,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759487113035,10.82813582,230.88,230.86,0.66]
["bitfinex","SOLUSD",1759487113534,4.33106674,230.89,230.87,0.66]
["bitfinex","SOLUSD",1759487114052,4.33106674,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759487114254,4.33106674,230.89,230.83,30.28216157]
["bitfinex","SOLUSD",1759487114451,4.33106674,230.89,230.86,0.66]
["bitfinex","SOLUSD",1759487114792,15.15807708,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487115144,15.15807708,230.9,230.83,30.28216157]
["bitfinex","SOLUSD",1759487115349,15.15807708,230.9,230.85,0.14216157]
["bitfinex","SOLUSD",1759487115664,15.15807708,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487115860,4.33087916,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487116738,15.87807708,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487119374,10.82719792,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487119560,11.54719792,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759487120779,15.87807708,230.9,230.84,0.80216157]
["bitfinex","SOLUSD",1759487121284,15.15807708,230.9,230.84,0.80216157]
["bitfinex","SOLUSD",1759487121978,15.87807708,230.9,230.86,20.8]
["bitfinex","SOLUSD",1759487122778,0.72,230.89,230.86,20.8]
["bitfinex","SOLUSD",1759487124182,4.33125433,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759487124751,15.15939015,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759487124967,0.72,230.87,230.83,20.8]
["bitfinex","SOLUSD",1759487125176,0.72,230.87,230.83,51.56]
["bitfinex","SOLUSD",1759487125375,15.15939015,230.88,230.83,50.9]
["bitfinex","SOLUSD",1759487125564,15.15939015,230.88,230.84,0.66]
["bitfinex","SOLUSD",1759487125759,15.84939015,230.88,230.83,50.9]
["bitfinex","SOLUSD",1759487125966,15.84939015,230.88,230.83,51.56]
["bitfinex","SOLUSD",1759487126162,15.15939015,230.88,230.84,0.14216157]
["bitfinex","SOLUSD",1759487126367,15.15939015,230.88,230.84,0.80216157]
["bitfinex","SOLUSD",1759487127368,15.15742063,230.91,230.84,0.80216157]
["bitfinex","SOLUSD",1759487127566,15.15742063,230.91,230.84,4.4244159]
["bitfinex","SOLUSD",1759487127767,15.15742063,230.91,230.85,0.66]
["bitfinex","SOLUSD",1759487127975,15.84742063,230.91,230.85,0.66]
["bitfinex","SOLUSD",1759487131275,15.84742063,230.91,230.85,4.28225433]
["bitfinex","SOLUSD",1759487133581,0.72,230.9,230.85,4.28225433]
["bitfinex","SOLUSD",1759487133782,0.72,230.89,230.85,4.28225433]
["bitfinex","SOLUSD",1759487133982,0.72,230.89,230.85,4.27225433]
["bitfinex","SOLUSD",1759487134166,0.72,230.89,230.85,0.65]
["bitfinex","SOLUSD",1759487134371,4.33125433,230.88,230.85,0.65]
["bitfinex","SOLUSD",1759487134983,4.33125433,230.88,230.84,3.7644159]
["bitfinex","SOLUSD",1759487134984,15.15939015,230.88,230.84,3.7644159]
["bitfinex","SOLUSD",1759487135161,0.72,230.87,230.85,30.1]
["bitfinex","SOLUSD",1759487135578,0.72,230.86,230.85,30.24216157]
["bitfinex","SOLUSD",1759487135885,15.87939015,230.88,230.85,30.24216157]
["bitfinex","SOLUSD",1759487136082,0.72,230.87,230.85,30.24216157]
["bitfinex","SOLUSD",1759487136455,4.33162955,230.86,230.85,30.24216157]
["bitfinex","SOLUSD",1759487137975,4.33144193,230.87,230.85,30.1]
["bitfinex","SOLUSD",1759487138893,15.16004677,230.87,230.85,30.1]
["bitfinex","SOLUSD",1759487141294,15.15807708,230.9,230.85,30.1]
["bitfinex","SOLUSD",1759487141497,0.72,230.89,230.85,30.75]
["bitfinex","SOLUSD",1759487141792,1.5,230.86,230.85,30.75]
["bitfinex","SOLUSD",1759487142478,5.83162955,230.86,230.85,30.75]
["bitfinex","SOLUSD",1759487142993,1.5,230.86,230.85,30.89216157]
["bitfinex","SOLUSD",1759487143886,4.33145225,230.87,230.85,34.53877637]
["bitfinex","SOLUSD",1759487144078,4.33145225,230.87,230.86,0.65]
["bitfinex","SOLUSD",1759487144810,10.82706967,230.91,230.86,0.65]
["bitfinex","SOLUSD",1759487145485,0.72,230.9,230.85,33.88877637]
["bitfinex","SOLUSD",1759487145674,10.82706967,230.91,230.85,33.88877637]
["bitfinex","SOLUSD",1759487145874,11.54706967,230.91,230.86,0.65]
["bitfinex","SOLUSD",1759487146291,11.54706967,230.91,230.85,33.88877637]
["bitfinex","SOLUSD",1759487146481,11.54706967,230.91,230.87,0.65]
["bitfinex","SOLUSD",1759487146681,4.33125433,230.88,230.87,0.65]
["bitfinex","SOLUSD",1759487148098,4.33125433,230.88,230.87,30.75]
["bitfinex","SOLUSD",1759487150200,0.8,230.89,230.88,11.01863678]
["bitfinex","SOLUSD",1759487150386,0.8,230.89,230.88,11.66863678]
["bitfinex","SOLUSD",1759487150591,4.33031654,230.93,230.88,11.66863678]
["bitfinex","SOLUSD",1759487150803,4.33031654,230.93,230.91,3.64645823]
["bitfinex","SOLUSD",1759487151001,4.33031654,230.93,230.92,30.75]
["bitfinex","SOLUSD",1759487151199,4.33031654,230.93,230.92,30.1]
["bitfinex","SOLUSD",1759487152093,15.15580674,230.94,230.89,4.29645823]
["bitfinex","SOLUSD",1759487152341,15.87580674,230.94,230.9,30.24216157]
["bitfinex","SOLUSD",1759487152496,0.8,230.93,230.9,30.24216157]
["bitfinex","SOLUSD",1759487154208,4.33050407,230.92,230.9,0.14216157]
["bitfinex","SOLUSD",1759487154411,4.33050407,230.92,230.91,30.1]
["bitfinex","SOLUSD",1759487155796,4.33050407,230.92,230.91,30.75]
["bitfinex","SOLUSD",1759487157213,4.33050407,230.92,230.91,0.65]
["bitfinex","SOLUSD",1759487157420,4.33050407,230.92,230.91,30.75]
["bitfinex","SOLUSD",1759487159912,5.13032698,230.93,230.91,30.89216157]
["bitfinex","SOLUSD",1759487160087,5.13032698,230.93,230.92,0.14216157]
["bitfinex","SOLUSD",1759487160288,5.13032698,230.93,230.92,0.79216157]
["bitfinex","SOLUSD",1759487160691,5.13032698,230.93,230.92,0.14216157]
["bitfinex","SOLUSD",1759487161714,15.95611834,230.93,230.92,30.1]
["bitfinex","SOLUSD",1759487161914,15.95611834,230.93,230.92,30.79]
["bitfinex","SOLUSD",1759487162717,15.15611834,230.93,230.92,30.79]
["bitfinex","SOLUSD",1759487162895,0.72,230.97,230.92,30.79]
["bitfinex","SOLUSD",1759487163213,15.81413923,230.96,230.92,30.1]
["bitfinex","SOLUSD",1759487163786,0.66,230.95,230.92,30.1]
["bitfinex","SOLUSD",1759487164005,15.15413923,230.96,230.89,4.33645823]
["bitfinex","SOLUSD",1759487164006,0.66,230.94,230.91,30.1]
["bitfinex","SOLUSD",1759487164192,0.66,230.93,230.91,30.1]
["bitfinex","SOLUSD",1759487165212,4.33050407,230.92,230.91,30.1]
["bitfinex","SOLUSD",1759487167017,15.1556006,230.94,230.91,30.1]
["bitfinex","SOLUSD",1759487167396,15.1556006,230.94,230.91,30.79]
["bitfinex","SOLUSD",1759487171615,15.1556006,230.94,230.92,0.69]
["bitfinex","SOLUSD",1759487171824,15.1556006,230.94,230.91,30.1]
["bitfinex","SOLUSD",1759487171825,10.82547157,230.94,230.91,30.1]
["bitfinex","SOLUSD",1759487172010,10.82547157,230.94,230.93,0.69]
["bitfinex","SOLUSD",1759487173725,10.82547157,230.94,230.91,30.79]
["bitfinex","SOLUSD",1759487173922,10.82547157,230.94,230.92,0.69]
["bitfinex","SOLUSD",1759487174126,36.80025254,230.98,230.92,0.69]
["bitfinex","SOLUSD",1759487175405,37.46025254,230.98,230.92,0.69]
["bitfinex","SOLUSD",1759487175604,37.46025254,230.98,230.91,30.1]
["bitfinex","SOLUSD",1759487175827,0.66,230.97,230.91,30.1]
["bitfinex","SOLUSD",1759487176127,15.1547954,230.95,230.91,30.1]
["bitfinex","SOLUSD",1759487176501,15.1547954,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759487177221,11.48485386,230.95,230.91,30.1]
["bitfinex","SOLUSD",1759487177406,11.48485386,230.95,230.91,30.79]
["bitfinex","SOLUSD",1759487177806,10.82485386,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759487178627,15.1547954,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759487179025,15.1547954,230.95,230.91,30.1]
["bitfinex","SOLUSD",1759487179227,15.1547954,230.95,230.93,0.69]
["bitfinex","SOLUSD",1759487179934,15.1547954,230.95,230.91,30.1]
["bitfinex","SOLUSD",1759487180112,10.82485386,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759487181833,15.1547954,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759487183842,36.80025254,230.98,230.91,30.1]
["bitfinex","SOLUSD",1759487184050,0.66,230.95,230.91,30.1]
["bitfinex","SOLUSD",1759487184248,0.66,230.95,230.91,30.79]
["bitfinex","SOLUSD",1759487184541,0.66,230.95,230.92,30.1]
["bitfinex","SOLUSD",1759487184743,36.80025254,230.98,230.92,30.1]
["bitfinex","SOLUSD",1759487184928,15.1547954,230.95,230.92,30.79]
["bitfinex","SOLUSD",1759487186137,10.82485386,230.95,230.92,30.78]
["bitfinex","SOLUSD",1759487187626,10.82485386,230.95,230.92,30.1]
["bitfinex","SOLUSD",1759487188337,10.82485386,230.95,230.92,30.78]
["bitfinex","SOLUSD",1759487189632,10.82485386,230.95,230.93,0.68]
["bitfinex","SOLUSD",1759487192125,10.82485386,230.95,230.87,25.79710694]
["bitfinex","SOLUSD",1759487192126,2.04151109,230.94,230.87,3.64645823]
["bitfinex","SOLUSD",1759487192331,1.36151109,230.91,230.87,3.64645823]
["bitfinex","SOLUSD",1759487192640,0.68,230.9,230.87,3.64645823]
["bitfinex","SOLUSD",1759487192848,0.68,230.89,230.87,3.64645823]
["bitfinex","SOLUSD",1759487193026,4.33125433,230.88,230.87,3.64645823]
["bitfinex","SOLUSD",1759487193426,4.33125433,230.88,230.87,4.36645823]
["bitfinex","SOLUSD",1759487193749,4.33125433,230.88,230.87,3.64645823]
["bitfinex","SOLUSD",1759487194045,4.33125433,230.88,230.86,33.74645823]
["bitfinex","SOLUSD",1759487194413,4.33125433,230.88,230.86,34.46645823]
["bitfinex","SOLUSD",1759487194618,4.33125433,230.88,230.86,30.82]
["bitfinex","SOLUSD",1759487195338,15.15873359,230.89,230.86,0.72]
["bitfinex","SOLUSD",1759487196442,15.15873359,230.89,230.85,33.74645823]
["bitfinex","SOLUSD",1759487196647,15.15873359,230.89,230.84,0.72]
["bitfinex","SOLUSD",1759487196648,1.36151109,230.86,230.84,3.64856432]
["bitfinex","SOLUSD",1759487196824,2.04151109,230.86,230.81,30.82]
["bitfinex","SOLUSD",1759487197225,2.04151109,230.86,230.82,0.72]
["bitfinex","SOLUSD",1759487197945,0.68,230.86,230.82,0.72]
["bitfinex","SOLUSD",1759487198250,2.04151109,230.86,230.82,0.72]
["bitfinex","SOLUSD",1759487198631,34.66589008,230.92,230.78,13.73264395]
["bitfinex","SOLUSD",1759487198632,16.52418491,230.83,230.78,13.73264395]
["bitfinex","SOLUSD",1759487198955,1.36151109,230.82,230.78,13.73264395]
["bitfinex","SOLUSD",1759487199246,1.36151109,230.82,230.79,0.72]
["bitfinex","SOLUSD",1759487199629,4.33256791,230.81,230.79,0.72]
["bitfinex","SOLUSD",1759487201339,15.16333072,230.82,230.79,0.72]
["bitfinex","SOLUSD",1759487202747,15.16333072,230.82,230.8,0.72]
["bitfinex","SOLUSD",1759487203454,21.65934115,230.85,230.8,0.72]
["bitfinex","SOLUSD",1759487203829,21.65934115,230.85,230.81,30.1]
["bitfinex","SOLUSD",1759487204034,21.65934115,230.85,230.82,0.72]
["bitfinex","SOLUSD",1759487204232,21.65934115,230.85,230.81,30.1]
["bitfinex","SOLUSD",1759487204233,21.65934115,230.85,230.83,0.72]
["bitfinex","SOLUSD",1759487206247,21.65934115,230.85,230.81,30.82]
["bitfinex","SOLUSD",1759487206560,21.65934115,230.85,230.82,0.72]
["bitfinex","SOLUSD",1759487207453,21.65934115,230.85,230.81,30.1]
["bitfinex","SOLUSD",1759487207662,21.65934115,230.85,230.81,30.82]
["bitfinex","SOLUSD",1759487207850,21.65934115,230.85,230.82,0.72]
["bitfinex","SOLUSD",1759487210054,15.16070344,230.86,230.83,0.72]
["bitfinex","SOLUSD",1759487210750,15.16070344,230.86,230.84,0.72]
["bitfinex","SOLUSD",1759487211165,15.16070344,230.86,230.81,43.11207954]
["bitfinex","SOLUSD",1759487211466,15.16070344,230.86,230.82,0.72]
["bitfinex","SOLUSD",1759487211852,15.84070344,230.86,230.81,30.1]
["bitfinex","SOLUSD",1759487212164,0.68,230.85,230.82,30.1]
["bitfinex","SOLUSD",1759487212747,21.65501807,230.9,230.82,30.1]
["bitfinex","SOLUSD",1759487212748,0.68,230.87,230.82,30.82]
["bitfinex","SOLUSD",1759487213466,0.68,230.87,230.82,0.72]
["bitfinex","SOLUSD",1759487213654,0.68,230.87,230.82,30.82]
["bitfinex","SOLUSD",1759487213857,1.36151109,230.88,230.83,0.72]
["bitfinex","SOLUSD",1759487214062,0.68,230.88,230.83,30.82]
["bitfinex","SOLUSD",1759487215065,15.16004677,230.87,230.83,30.82]
["bitfinex","SOLUSD",1759487216658,15.16004677,230.87,230.83,0.72]
["bitfinex","SOLUSD",1759487216863,15.16004677,230.87,230.84,0.72]
["bitfinex","SOLUSD",1759487217067,15.16004677,230.87,230.83,30.82]
["bitfinex","SOLUSD",1759487218271,15.16004677,230.87,230.84,0.72]
["bitfinex","SOLUSD",1759487220758,15.16004677,230.87,230.83,30.1]
["bitfinex","SOLUSD",1759487220962,15.16004677,230.87,230.84,0.72]
["bitfinex","SOLUSD",1759487221358,4.33144193,230.87,230.84,0.72]
["bitfinex","SOLUSD",1759487221566,4.33144193,230.87,230.84,13.73038662]
["bitfinex","SOLUSD",1759487221766,4.33144193,230.87,230.85,0.72]
["bitfinex","SOLUSD",1759487222359,10.82753686,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759487222773,10.82753686,230.9,230.85,11.54753686]
["bitfinex","SOLUSD",1759487223078,10.82753686,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759487223371,10.82753686,230.9,230.87,30.1]
["bitfinex","SOLUSD",1759487223562,10.82753686,230.9,230.88,0.68]
["bitfinex","SOLUSD",1759487223968,11.51753686,230.9,230.87,30.1]
["bitfinex","SOLUSD",1759487224359,10.82753686,230.9,230.87,30.1]
["bitfinex","SOLUSD",1759487224576,10.82753686,230.9,230.87,30.78]
["bitfinex","SOLUSD",1759487225483,10.82753686,230.9,230.87,30.1]
["bitfinex","SOLUSD",1759487225653,10.82753686,230.9,230.88,0.68]
["bitfinex","SOLUSD",1759487227981,15.15545162,230.94,230.89,0.14216157]
["bitfinex","SOLUSD",1759487228152,15.15545162,230.94,230.9,30.78]
["bitfinex","SOLUSD",1759487228353,15.15545162,230.94,230.9,30.1]
["bitfinex","SOLUSD",1759487228567,15.15545162,230.94,230.91,0.68]
["bitfinex","SOLUSD",1759487228759,15.15545162,230.94,230.92,0.68]
["bitfinex","SOLUSD",1759487228966,15.15545162,230.94,230.93,30.1]
["bitfinex","SOLUSD",1759487229166,15.15545162,230.94,230.93,30.78]
["bitfinex","SOLUSD",1759487230176,10.82532259,230.94,230.93,30.78]
["bitfinex","SOLUSD",1759487232065,4.32975406,230.96,230.93,30.78]
["bitfinex","SOLUSD",1759487232262,4.32975406,230.96,230.94,0.68]
["bitfinex","SOLUSD",1759487232970,21.64582735,231.0,230.95,0.14216157]
["bitfinex","SOLUSD",1759487232971,4.32919173,230.99,230.95,0.14216157]
["bitfinex","SOLUSD",1759487233168,4.32919173,230.99,230.96,30.78]
["bitfinex","SOLUSD",1759487233371,4.32919173,230.99,230.97,0.68]
["bitfinex","SOLUSD",1759487233570,4.32919173,230.99,230.98,0.68]
["bitfinex","SOLUSD",1759487234163,10.82280277,231.0,230.98,0.68]
["bitfinex","SOLUSD",1759487234365,10.82280277,231.0,230.96,30.78]
["bitfinex","SOLUSD",1759487234683,10.82280277,231.0,230.97,0.68]
["bitfinex","SOLUSD",1759487234905,10.82280277,231.0,230.96,40.92280277]
["bitfinex","SOLUSD",1759487235060,10.82280277,231.0,230.97,0.68]
["bitfinex","SOLUSD",1759487235758,10.82280277,231.0,230.96,30.1]
["bitfinex","SOLUSD",1759487235958,10.82280277,231.0,230.97,0.68]
["bitfinex","SOLUSD",1759487236777,10.82280277,231.0,230.98,0.68]
["bitfinex","SOLUSD",1759487237360,10.82280277,231.0,230.99,30.76]
["bitfinex","SOLUSD",1759487237561,10.82280277,231.0,230.99,30.08]
["bitfinex","SOLUSD",1759487238468,10.82280277,231.0,230.99,30.76]
["bitfinex","SOLUSD",1759487242200,4.32862955,231.02,230.99,30.76]
["bitfinex","SOLUSD",1759487242490,4.32862955,231.02,231.0,0.68]
["bitfinex","SOLUSD",1759487242882,0.1,231.03,231.01,0.14216157]
["bitfinex","SOLUSD",1759487243080,0.1,231.03,231.02,0.68]
["bitfinex","SOLUSD",1759487243274,0.1,231.03,231.02,0.82216157]
["bitfinex","SOLUSD",1759487244093,4.42844219,231.03,231.02,0.82216157]
["bitfinex","SOLUSD",1759487244293,0.1,231.03,231.02,0.82216157]
["bitfinex","SOLUSD",1759487245286,4.42844219,231.03,231.02,30.90216157]
["bitfinex","SOLUSD",1759487246472,4.42844219,231.03,231.02,30.89216157]
["bitfinex","SOLUSD",1759487246971,0.1,231.03,231.02,30.89216157]
["bitfinex","SOLUSD",1759487247281,4.42844219,231.03,231.02,30.89216157]
["bitfinex","SOLUSD",1759487247591,0.1,231.03,231.02,30.89216157]
["bitfinex","SOLUSD",1759487247794,0.1,231.06,231.03,0.14216157]
["bitfinex","SOLUSD",1759487247996,0.1,231.06,231.05,31.67647521]
["bitfinex","SOLUSD",1759487248207,0.1,231.06,231.05,62.56863678]
["bitfinex","SOLUSD",1759487248576,0.1,231.1,231.06,11.01863678]
["bitfinex","SOLUSD",1759487248774,0.1,231.1,231.07,30.08]
["bitfinex","SOLUSD",1759487249080,0.1,231.1,231.09,0.14216157]
["bitfinex","SOLUSD",1759487249490,4.42713111,231.1,231.09,0.81216157]
["bitfinex","SOLUSD",1759487249978,4.42713111,231.1,231.09,0.14216157]
["bitfinex","SOLUSD",1759487250775,5.14713111,231.1,231.08,4.42658539]
["bitfinex","SOLUSD",1759487250975,15.24495889,231.1,231.09,24.02]
["bitfinex","SOLUSD",1759487251291,15.24495889,231.1,231.09,30.08]
["bitfinex","SOLUSD",1759487252289,4.42713111,231.1,231.09,30.8]
["bitfinex","SOLUSD",1759487252687,4.42713111,231.1,231.09,30.94216157]
["bitfinex","SOLUSD",1759487253676,4.42713111,231.1,231.09,41.81863678]
["bitfinex","SOLUSD",1759487254294,0.1,231.1,231.09,41.81863678]
["bitfinex","SOLUSD",1759487257888,0.1,231.1,231.09,11.73863678]
["bitfinex","SOLUSD",1759487258204,0.1,231.1,231.09,41.81863678]
["bitfinex","SOLUSD",1759487258883,0.1,231.1,231.09,46.24530172]
["bitfinex","SOLUSD",1759487259979,0.1,231.1,231.09,16.16530172]
["bitfinex","SOLUSD",1759487260190,0.1,231.1,231.09,46.26530172]
["bitfinex","SOLUSD",1759487262003,0.1,231.1,231.09,45.38314015]
["bitfinex","SOLUSD",1759487262313,0.1,231.1,231.09,34.50666494]
["bitfinex","SOLUSD",1759487262609,4.42713111,231.1,231.09,34.50666494]
["bitfinex","SOLUSD",1759487262790,4.42713111,231.1,231.09,34.64882651]
["bitfinex","SOLUSD",1759487263192,4.42713111,231.1,231.09,35.36882651]
["bitfinex","SOLUSD",1759487264212,4.42713111,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487266406,4.42713111,231.1,231.09,34.66882651]
["bitfinex","SOLUSD",1759487266610,4.42713111,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487267012,4.42713111,231.1,231.09,46.26530172]
["bitfinex","SOLUSD",1759487267013,0.1,231.1,231.09,46.26530172]
["bitfinex","SOLUSD",1759487269692,0.1,231.1,231.09,15.44530172]
["bitfinex","SOLUSD",1759487270018,4.42713111,231.1,231.09,45.40314015]
["bitfinex","SOLUSD",1759487270592,4.42713111,231.1,231.09,45.54530172]
["bitfinex","SOLUSD",1759487271312,4.42713111,231.1,231.09,46.26530172]
["bitfinex","SOLUSD",1759487271521,4.42713111,231.1,231.09,45.54530172]
["bitfinex","SOLUSD",1759487272602,4.42713111,231.1,231.09,15.44530172]
["bitfinex","SOLUSD",1759487272919,4.42713111,231.1,231.09,45.54530172]
["bitfinex","SOLUSD",1759487274914,0.1,231.1,231.09,45.54530172]
["bitfinex","SOLUSD",1759487275212,0.1,231.1,231.09,46.26530172]
["bitfinex","SOLUSD",1759487275614,0.1,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487279720,4.42713111,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487280016,4.42713111,231.1,231.09,34.66882651]
["bitfinex","SOLUSD",1759487280214,4.42713111,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487280420,0.1,231.1,231.09,35.38882651]
["bitfinex","SOLUSD",1759487281218,0.1,231.1,231.09,4.56882651]
["bitfinex","SOLUSD",1759487281417,0.1,231.1,231.09,35.36882651]
["bitfinex","SOLUSD",1759487281998,5.11713111,231.1,231.09,0.14216157]
["bitfinex","SOLUSD",1759487282214,5.11713111,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487282498,4.42713111,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487282919,0.1,231.1,231.09,30.88216157]
["bitfinex","SOLUSD",1759487283232,0.1,231.1,231.09,46.18576789]
["bitfinex","SOLUSD",1759487284219,0.1,231.1,231.09,50.94581808]
["bitfinex","SOLUSD",1759487284811,0.1,231.1,231.09,54.57496376]
["bitfinex","SOLUSD",1759487285521,0.1,231.1,231.09,40.06934287]
["bitfinex","SOLUSD",1759487290209,0.1,231.1,231.09,35.74202451]
["bitfinex","SOLUSD",1759487290901,0.1,231.1,231.09,40.06934287]
["bitfinex","SOLUSD",1759487291101,0.1,231.1,231.09,9.98934287]
["bitfinex","SOLUSD",1759487291318,0.1,231.1,231.09,40.06934287]
["bitfinex","SOLUSD",1759487292020,0.1,231.1,231.09,5.00202451]
["bitfinex","SOLUSD",1759487292222,0.1,231.1,231.09,35.30929268]
["bitfinex","SOLUSD",1759487292550,0.1,231.1,231.09,5.22929268]
["bitfinex","SOLUSD",1759487292720,0.1,231.1,231.09,39.63661104]
["bitfinex","SOLUSD",1759487293443,0.1,231.1,231.09,4.42713111]
["bitfinex","SOLUSD",1759487293744,4.42713111,231.1,231.09,30.08]
["bitfinex","SOLUSD",1759487293942,4.42713111,231.1,231.09,31.95485092]
["bitfinex","SOLUSD",1759487295022,5.11713111,231.1,231.09,31.95485092]
["bitfinex","SOLUSD",1759487295423,5.11713111,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487296025,4.42713111,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487296329,0.1,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487296720,0.1,231.1,231.09,31.95470082]
["bitfinex","SOLUSD",1759487298352,0.1,231.1,231.09,31.95477586]
["bitfinex","SOLUSD",1759487298733,0.1,231.1,231.09,32.61477586]
["bitfinex","SOLUSD",1759487298945,0.1,231.1,231.09,31.95477586]
["bitfinex","SOLUSD",1759487299547,0.1,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487300444,0.1,231.1,231.09,33.86073811]
["bitfinex","SOLUSD",1759487301830,4.42713111,231.1,231.09,3.78073811]
["bitfinex","SOLUSD",1759487302150,4.42713111,231.1,231.09,33.88073811]
["bitfinex","SOLUSD",1759487305446,4.42713111,231.1,231.09,3.78073811]
["bitfinex","SOLUSD",1759487305637,5.11713111,231.1,231.09,30.22216157]
["bitfinex","SOLUSD",1759487306726,5.11713111,231.1,231.07,3.63857654]
["bitfinex","SOLUSD",1759487306953,0.69,231.09,231.08,30.08]
["bitfinex","SOLUSD",1759487308239,5.01731836,231.09,231.08,30.08]
["bitfinex","SOLUSD",1759487310251,4.32731836,231.09,231.08,30.8]
["bitfinex","SOLUSD",1759487310642,4.32731836,231.09,231.08,30.08]
["bitfinex","SOLUSD",1759487311765,5.04731836,231.09,231.08,30.08]
["bitfinex","SOLUSD",1759487311949,15.86561426,231.09,231.06,0.14216157]
["bitfinex","SOLUSD",1759487312138,0.72,231.08,231.07,30.24216157]
["bitfinex","SOLUSD",1759487312469,15.14561426,231.09,231.07,30.24216157]
["bitfinex","SOLUSD",1759487312636,15.86561426,231.09,231.08,30.1]
["bitfinex","SOLUSD",1759487314056,15.86561426,231.09,231.02,3.63857654]
["bitfinex","SOLUSD",1759487314271,15.14692516,231.07,231.03,30.1]
["bitfinex","SOLUSD",1759487314434,15.14692516,231.07,231.04,0.14216157]
["bitfinex","SOLUSD",1759487314640,15.86692516,231.07,231.05,30.1]
["bitfinex","SOLUSD",1759487314836,15.14692516,231.07,231.05,30.1]
["bitfinex","SOLUSD",1759487315040,0.72,231.06,231.05,30.1]
["bitfinex","SOLUSD",1759487315467,15.14692516,231.07,231.05,30.1]
["bitfinex","SOLUSD",1759487315862,15.86692516,231.07,231.05,30.1]
["bitfinex","SOLUSD",1759487316867,15.86692516,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487317366,15.14692516,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487317741,15.86692516,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487319464,10.81923226,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487320170,10.81923226,231.07,231.06,30.8]
["bitfinex","SOLUSD",1759487323268,10.81923226,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487324947,10.81923226,231.07,231.06,30.8]
["bitfinex","SOLUSD",1759487327568,10.81923226,231.07,231.06,30.12]
["bitfinex","SOLUSD",1759487327761,11.53923226,231.07,231.03,0.14216157]
["bitfinex","SOLUSD",1759487327967,10.81923226,231.07,231.06,30.1]
["bitfinex","SOLUSD",1759487328764,4.32731836,231.09,231.07,0.14216157]
["bitfinex","SOLUSD",1759487328967,4.32731836,231.09,231.08,0.82216157]
["bitfinex","SOLUSD",1759487332672,4.32731836,231.09,231.08,0.14216157]
["bitfinex","SOLUSD",1759487333049,4.32731836,231.09,231.08,0.82216157]
["bitfinex","SOLUSD",1759487335262,4.32731836,231.09,231.08,0.14216157]
["bitfinex","SOLUSD",1759487336079,4.32731836,231.09,231.08,0.82216157]
["bitfinex","SOLUSD",1759487336864,4.32731836,231.09,231.08,0.14216157]
["bitfinex","SOLUSD",1759487337764,4.32731836,231.09,231.08,0.82216157]
["bitfinex","SOLUSD",1759487342499,15.14561426,231.09,231.06,3.63857654]
["bitfinex","SOLUSD",1759487342789,15.81561426,231.09,231.07,30.1]
["bitfinex","SOLUSD",1759487343774,0.67,231.08,231.07,30.1]
["bitfinex","SOLUSD",1759487343977,15.14561426,231.09,231.07,30.1]
["bitfinex","SOLUSD",1759487344585,15.14561426,231.09,231.08,30.12]
["bitfinex","SOLUSD",1759487344891,4.32731836,231.09,231.08,30.26216157]
["bitfinex","SOLUSD",1759487345099,4.32731836,231.09,231.08,30.97216157]
["bitfinex","SOLUSD",1759487347969,4.32731836,231.09,231.08,30.26216157]
["bitfinex","SOLUSD",1759487352202,15.81561426,231.09,231.08,30.1]
["bitfinex","SOLUSD",1759487353190,15.14561426,231.09,231.08,30.1]
["bitfinex","SOLUSD",1759487355770,15.14561426,231.09,231.08,30.81]
["bitfinex","SOLUSD",1759487355975,15.14561426,231.09,231.08,30.1]
["bitfinex","SOLUSD",1759487356472,4.32731836,231.09,231.08,30.81]
["bitfinex","SOLUSD",1759487356979,4.32731836,231.09,231.08,43.80742217]
["bitfinex","SOLUSD",1759487362884,4.32731836,231.09,231.08,43.94958374]
["bitfinex","SOLUSD",1759487365212,4.32731836,231.09,231.08,47.58816028]
["bitfinex","SOLUSD",1759487365516,4.42717348,231.1,231.09,0.14216157]
["bitfinex","SOLUSD",1759487365689,4.42717348,231.1,231.09,4.45436595]
["bitfinex","SOLUSD",1759487366214,0.1,231.1,231.09,11.62939967]
["bitfinex","SOLUSD",1759487369026,4.42713111,231.1,231.09,11.62939967]
["bitfinex","SOLUSD",1759487369321,4.42713111,231.1,231.09,41.03939967]
["bitfinex","SOLUSD",1759487369493,4.42713111,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487370324,4.42713111,231.1,231.09,45.34992228]
["bitfinex","SOLUSD",1759487370519,4.42713111,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487372914,0.1,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487383141,4.42713111,231.1,231.09,41.01939967]
["bitfinex","SOLUSD",1759487384124,4.42713111,231.1,231.09,44.6577309]
["bitfinex","SOLUSD",1759487384338,4.42713111,231.1,231.09,41.01939967]
["bitfinex","SOLUSD",1759487384734,4.42713111,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487384938,4.42713111,231.1,231.09,45.3477309]
["bitfinex","SOLUSD",1759487385739,4.42713111,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487386628,0.1,231.1,231.09,41.70939967]
["bitfinex","SOLUSD",1759487398250,0.1,231.1,231.09,46.56434504]
["bitfinex","SOLUSD",1759487400255,0.1,231.1,231.09,50.8916634]
["bitfinex","SOLUSD",1759487400629,0.1,231.1,231.09,46.56434504]
["bitfinex","SOLUSD",1759487401320,0.1,231.1,231.09,15.81434504]
["bitfinex","SOLUSD",1759487401526,0.1,231.1,231.09,31.75939967]
["bitfinex","SOLUSD",1759487401725,0.1,231.1,231.09,61.81939967]
["bitfinex","SOLUSD",1759487401946,0.1,231.1,231.09,62.51939967]
["bitfinex","SOLUSD",1759487404254,0.1,231.1,231.09,66.84671803]
["bitfinex","SOLUSD",1759487404652,0.1,231.1,231.09,71.7016634]
["bitfinex","SOLUSD",1759487404849,0.1,231.1,231.09,50.9016634]
["bitfinex","SOLUSD",1759487405173,0.2,231.11,231.09,50.9016634]
["bitfinex","SOLUSD",1759487405464,0.1,231.13,231.12,20.94216157]
["bitfinex","SOLUSD",1759487405762,0.1,231.13,231.12,51.00216157]
["bitfinex","SOLUSD",1759487406060,0.1,231.13,231.12,51.70216157]
["bitfinex","SOLUSD",1759487406259,0.1,231.13,231.12,30.20216157]
["bitfinex","SOLUSD",1759487406260,0.82,231.13,231.12,30.20216157]
["bitfinex","SOLUSD",1759487406458,0.82,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487406755,5.14656946,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487407060,4.42656946,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487408160,4.42656946,231.13,231.12,25.46818359]
["bitfinex","SOLUSD",1759487408466,5.14656946,231.13,231.12,38.22455166]
["bitfinex","SOLUSD",1759487409238,5.14656946,231.13,231.12,38.36671323]
["bitfinex","SOLUSD",1759487409434,4.42656946,231.13,231.12,38.36671323]
["bitfinex","SOLUSD",1759487409644,0.1,231.13,231.12,38.36671323]
["bitfinex","SOLUSD",1759487410248,0.1,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487410836,4.42656946,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487412862,0.1,231.13,231.12,34.72818359]
["bitfinex","SOLUSD",1759487413066,0.1,231.13,231.12,46.3046588]
["bitfinex","SOLUSD",1759487413961,0.2,231.16,231.13,11.01863678]
["bitfinex","SOLUSD",1759487414169,0.2,231.16,231.14,30.06]
["bitfinex","SOLUSD",1759487414337,0.2,231.16,231.14,30.76]
["bitfinex","SOLUSD",1759487414541,0.2,231.16,231.15,0.7]
["bitfinex","SOLUSD",1759487414745,0.2,231.16,231.15,5.02579889]
["bitfinex","SOLUSD",1759487415049,5.24600795,231.16,231.15,34.52796046]
["bitfinex","SOLUSD",1759487415251,4.52600795,231.16,231.15,34.52796046]
["bitfinex","SOLUSD",1759487416869,0.2,231.16,231.15,35.22796046]
["bitfinex","SOLUSD",1759487418371,4.52600795,231.16,231.15,34.52796046]
["bitfinex","SOLUSD",1759487422666,4.52600795,231.16,231.15,35.22796046]
["bitfinex","SOLUSD",1759487423038,4.52600795,231.16,231.15,5.16796046]
["bitfinex","SOLUSD",1759487423239,4.52600795,231.16,231.15,35.22796046]
["bitfinex","SOLUSD",1759487423466,0.2,231.16,231.15,35.22796046]
["bitfinex","SOLUSD",1759487430474,0.2,231.16,231.15,46.10443567]
["bitfinex","SOLUSD",1759487432271,0.2,231.16,231.15,50.43063078]
["bitfinex","SOLUSD",1759487433272,0.1,231.19,231.18,31.81863678]
["bitfinex","SOLUSD",1759487433456,0.1,231.19,231.18,66.72081604]
["bitfinex","SOLUSD",1759487433657,0.1,231.19,231.18,31.81863678]
["bitfinex","SOLUSD",1759487433849,4.4254466,231.19,231.18,20.94216157]
["bitfinex","SOLUSD",1759487434053,5.1254466,231.19,231.18,56.36721448]
["bitfinex","SOLUSD",1759487434257,5.1254466,231.19,231.18,31.93410069]
["bitfinex","SOLUSD",1759487434770,4.4254466,231.19,231.18,31.93410069]
["bitfinex","SOLUSD",1759487440468,4.4254466,231.19,231.18,32.60410069]
["bitfinex","SOLUSD",1759487441778,4.4254466,231.19,231.18,31.93410069]
["bitfinex","SOLUSD",1759487441986,4.4254466,231.19,231.18,1.87410069]
["bitfinex","SOLUSD",1759487442153,4.4254466,231.19,231.18,35.56818386]
["bitfinex","SOLUSD",1759487446975,4.4254466,231.19,231.18,36.23818386]
["bitfinex","SOLUSD",1759487447791,4.4254466,231.19,231.18,35.56818386]
["bitfinex","SOLUSD",1759487448366,4.4254466,231.19,231.18,32.60410069]
["bitfinex","SOLUSD",1759487448768,0.1,231.19,231.18,32.60410069]
["bitfinex","SOLUSD",1759487453385,0.1,231.19,231.18,31.91410069]
["bitfinex","SOLUSD",1759487453793,4.4254466,231.19,231.18,31.91410069]
["bitfinex","SOLUSD",1759487454372,0.1,231.19,231.18,32.58410069]
["bitfinex","SOLUSD",1759487454578,0.1,231.19,231.18,43.4605759]
["bitfinex","SOLUSD",1759487455382,0.1,231.19,231.18,48.30275516]
["bitfinex","SOLUSD",1759487456565,0.1,231.2,231.19,11.01863678]
["bitfinex","SOLUSD",1759487456771,0.1,231.2,231.19,11.68863678]
["bitfinex","SOLUSD",1759487456970,0.1,231.2,231.19,41.72863678]
["bitfinex","SOLUSD",1759487457293,4.42525951,231.2,231.19,41.05863678]
["bitfinex","SOLUSD",1759487457493,4.42525951,231.2,231.19,1.87395072]
["bitfinex","SOLUSD",1759487457793,5.12525951,231.2,231.19,31.91395072]
["bitfinex","SOLUSD",1759487458095,4.42525951,231.2,231.19,31.91395072]
["bitfinex","SOLUSD",1759487460489,4.42525951,231.2,231.19,1.87395072]
["bitfinex","SOLUSD",1759487460684,0.1,231.2,231.19,32.58395072]
["bitfinex","SOLUSD",1759487461183,0.1,231.2,231.19,43.46042593]
["bitfinex","SOLUSD",1759487461386,0.1,231.2,231.19,71.56161953]
["bitfinex","SOLUSD",1759487462393,0.1,231.21,231.2,11.01863678]
["bitfinex","SOLUSD",1759487462600,0.1,231.21,231.2,11.69863678]
["bitfinex","SOLUSD",1759487465505,0.1,231.21,231.2,16.02316636]
["bitfinex","SOLUSD",1759487465805,0.1,231.23,231.21,0.14216157]
["bitfinex","SOLUSD",1759487466009,0.1,231.23,231.22,30.72]
["bitfinex","SOLUSD",1759487466594,0.1,231.23,231.22,35.04452958]
["bitfinex","SOLUSD",1759487467516,0.1,231.23,231.22,35.18669115]
["bitfinex","SOLUSD",1759487470728,0.1,231.23,231.22,46.06316636]
["bitfinex","SOLUSD",1759487471020,0.1,231.25,231.23,11.01863678]
["bitfinex","SOLUSD",1759487471192,0.1,231.27,231.25,0.14216157]
["bitfinex","SOLUSD",1759487471501,0.1,231.27,231.26,33.81249242]
["bitfinex","SOLUSD",1759487471502,4.42406379,231.27,231.26,33.81249242]
["bitfinex","SOLUSD",1759487471818,4.42406379,231.27,231.26,44.62077749]
["bitfinex","SOLUSD",1759487472003,5.12406379,231.27,231.26,44.62021702]
["bitfinex","SOLUSD",1759487472495,5.12406379,231.27,231.26,14.58021702]
["bitfinex","SOLUSD",1759487472817,5.12406379,231.27,231.26,40.99044664]
["bitfinex","SOLUSD",1759487473321,0.1,231.27,231.26,40.99044664]
["bitfinex","SOLUSD",1759487473509,5.12395036,231.27,231.26,40.99044664]
["bitfinex","SOLUSD",1759487473709,5.12395036,231.27,231.26,10.95044664]
["bitfinex","SOLUSD",1759487474022,5.12395036,231.27,231.26,40.99044664]
["bitfinex","SOLUSD",1759487475594,4.42395036,231.27,231.26,40.99044664]
["bitfinex","SOLUSD",1759487479325,4.42395036,231.27,231.26,44.61583071]
["bitfinex","SOLUSD",1759487480632,0.1,231.27,231.26,45.29583071]
["bitfinex","SOLUSD",1759487480840,4.42395036,231.27,231.26,45.29583071]
["bitfinex","SOLUSD",1759487481036,0.1,231.27,231.26,45.29583071]
["bitfinex","SOLUSD",1759487481334,0.1,231.27,231.26,41.67044664]
["bitfinex","SOLUSD",1759487484120,0.1,231.27,231.26,52.54692185]
["bitfinex","SOLUSD",1759487484322,10.90727974,231.33,231.27,11.01863678]
["bitfinex","SOLUSD",1759487484323,0.1,231.33,231.27,11.01863678]
["bitfinex","SOLUSD",1759487484617,0.1,231.33,231.29,0.14216157]
["bitfinex","SOLUSD",1759487484794,0.1,231.33,231.31,0.14216157]
["bitfinex","SOLUSD",1759487484994,4.42282885,231.33,231.32,30.18216157]
["bitfinex","SOLUSD",1759487485418,4.42282885,231.33,231.32,30.86216157]
["bitfinex","SOLUSD",1759487485809,4.42282885,231.33,231.32,34.60499042]
["bitfinex","SOLUSD",1759487488711,0.1,231.33,231.32,35.28499042]
["bitfinex","SOLUSD",1759487489029,0.1,231.33,231.32,34.60499042]
["bitfinex","SOLUSD",1759487490326,0.1,231.33,231.32,35.28499042]
["bitfinex","SOLUSD",1759487490535,0.1,231.33,231.32,5.24499042]
["bitfinex","SOLUSD",1759487490717,0.1,231.33,231.32,35.28499042]
["bitfinex","SOLUSD",1759487491704,0.1,231.33,231.32,5.24499042]
["bitfinex","SOLUSD",1759487491905,0.1,231.33,231.32,35.28499042]
["bitfinex","SOLUSD",1759487499837,0.1,231.33,231.32,34.58499042]
["bitfinex","SOLUSD",1759487499838,5.11282885,231.33,231.32,34.58499042]
["bitfinex","SOLUSD",1759487500016,5.11282885,231.33,231.32,30.02]
["bitfinex","SOLUSD",1759487500947,5.11282885,231.33,231.22,7.3011936]
["bitfinex","SOLUSD",1759487500948,15.91990099,231.33,231.27,3.6127266]
["bitfinex","SOLUSD",1759487501234,0.69,231.32,231.28,30.02]
["bitfinex","SOLUSD",1759487501449,0.69,231.31,231.28,30.02]
["bitfinex","SOLUSD",1759487501635,0.69,231.3,231.28,30.02]
["bitfinex","SOLUSD",1759487501947,0.69,231.29,231.28,30.16216157]
["bitfinex","SOLUSD",1759487502146,0.69,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487503246,5.01357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487505565,4.32357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487506159,5.01357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487506365,4.32357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487508454,4.32357646,231.29,231.28,33.6327266]
["bitfinex","SOLUSD",1759487510255,4.32357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487510434,4.32357646,231.29,231.28,33.6327266]
["bitfinex","SOLUSD",1759487510832,4.32357646,231.29,231.28,30.02]
["bitfinex","SOLUSD",1759487511955,4.32338953,231.3,231.28,30.02]
["bitfinex","SOLUSD",1759487512558,4.32338953,231.3,231.28,33.6327266]
["bitfinex","SOLUSD",1759487515455,5.01338953,231.3,231.28,30.02]
["bitfinex","SOLUSD",1759487515875,5.01338953,231.3,231.28,33.6327266]
["bitfinex","SOLUSD",1759487516170,5.01338953,231.3,231.28,30.02]
["bitfinex","SOLUSD",1759487516938,10.80814061,231.31,231.27,3.6127266]
["bitfinex","SOLUSD",1759487516939,0.69,231.29,231.27,3.6127266]
["bitfinex","SOLUSD",1759487517137,0.69,231.28,231.27,30.04]
["bitfinex","SOLUSD",1759487517544,0.69,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487518465,10.80814061,231.31,231.27,30.04]
["bitfinex","SOLUSD",1759487518666,0.69,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487519863,4.32357646,231.29,231.27,30.04]
["bitfinex","SOLUSD",1759487520439,4.32357646,231.29,231.27,30.76]
["bitfinex","SOLUSD",1759487521770,15.13134323,231.31,231.27,30.76]
["bitfinex","SOLUSD",1759487521945,15.79134323,231.31,231.27,30.76]
["bitfinex","SOLUSD",1759487522139,15.13134323,231.31,231.27,30.04]
["bitfinex","SOLUSD",1759487522346,0.66,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487523561,4.32357646,231.29,231.27,30.04]
["bitfinex","SOLUSD",1759487524068,4.32357646,231.29,231.27,30.76]
["bitfinex","SOLUSD",1759487524662,4.32357646,231.29,231.27,30.04]
["bitfinex","SOLUSD",1759487525252,4.32357646,231.29,231.27,30.76]
["bitfinex","SOLUSD",1759487525580,15.13186337,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487525774,15.79186337,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487527146,10.80847384,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487527647,10.80847384,231.3,231.27,30.76]
["bitfinex","SOLUSD",1759487527949,10.80847384,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487528158,10.80847384,231.3,231.28,0.72]
["bitfinex","SOLUSD",1759487529140,10.80847384,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487529342,10.80847384,231.3,231.27,30.76]
["bitfinex","SOLUSD",1759487529563,10.80847384,231.3,231.27,30.04]
["bitfinex","SOLUSD",1759487529746,10.80847384,231.3,231.27,30.76]
["bitfinex","SOLUSD",1759487530063,4.32320262,231.31,231.3,20.94216157]
["bitfinex","SOLUSD",1759487530262,4.32320262,231.31,231.3,55.32600951]
["bitfinex","SOLUSD",1759487531268,4.32301573,231.32,231.3,55.32600951]
["bitfinex","SOLUSD",1759487531571,4.32301573,231.32,231.31,0.86216157]
["bitfinex","SOLUSD",1759487532769,4.32301573,231.32,231.31,11.76958666]
["bitfinex","SOLUSD",1759487533066,4.32301573,231.32,231.31,0.86216157]
["bitfinex","SOLUSD",1759487534166,4.32301573,231.32,231.3,65.37127303]
["bitfinex","SOLUSD",1759487534167,4.32301573,231.32,231.3,24.42384794]
["bitfinex","SOLUSD",1759487534466,4.32301573,231.32,231.31,30.04]
["bitfinex","SOLUSD",1759487538069,4.32301573,231.32,231.31,30.76]
["bitfinex","SOLUSD",1759487540482,4.32301573,231.32,231.31,34.52600951]
["bitfinex","SOLUSD",1759487540872,4.32301573,231.32,231.31,45.4334346]
["bitfinex","SOLUSD",1759487542885,4.32301573,231.32,231.31,34.52600951]
["bitfinex","SOLUSD",1759487543250,4.32301573,231.32,231.31,41.80958666]
["bitfinex","SOLUSD",1759487543973,4.32301573,231.32,231.31,30.90216157]
["bitfinex","SOLUSD",1759487548092,4.32301573,231.32,231.31,30.88216157]
["bitfinex","SOLUSD",1759487551799,5.03301573,231.32,231.3,31.70742509]
["bitfinex","SOLUSD",1759487551998,5.03301573,231.32,231.31,54.45097461]
["bitfinex","SOLUSD",1759487552200,4.32301573,231.32,231.31,24.43097461]
["bitfinex","SOLUSD",1759487552363,4.32301573,231.32,231.31,54.45097461]
["bitfinex","SOLUSD",1759487554506,4.32301573,231.32,231.31,55.15097461]
["bitfinex","SOLUSD",1759487554703,4.32301573,231.32,231.31,54.45097461]
["bitfinex","SOLUSD",1759487554918,5.03301573,231.32,231.31,54.45097461]
["bitfinex","SOLUSD",1759487555099,10.90742509,231.33,231.31,50.82]
["bitfinex","SOLUSD",1759487555901,0.71,231.32,231.29,3.63097461]
["bitfinex","SOLUSD",1759487556216,0.71,231.31,231.3,30.02]
["bitfinex","SOLUSD",1759487556524,15.13055506,231.32,231.29,30.02]
["bitfinex","SOLUSD",1759487556824,0.71,231.31,231.29,30.02]
["bitfinex","SOLUSD",1759487557009,0.71,231.31,231.28,3.63097461]
["bitfinex","SOLUSD",1759487558413,4.3237634,231.28,231.26,28.46]
["bitfinex","SOLUSD",1759487559029,4.3237634,231.28,231.27,0.7]
["bitfinex","SOLUSD",1759487559407,10.8090833,231.29,231.26,27.76]
["bitfinex","SOLUSD",1759487559609,10.8090833,231.29,231.26,28.46]
["bitfinex","SOLUSD",1759487560314,10.8090833,231.29,231.26,27.76]
["bitfinex","SOLUSD",1759487561023,0.71,231.28,231.26,27.76]
["bitfinex","SOLUSD",1759487561226,10.8090833,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487561696,10.8090833,231.29,231.26,30.72]
["bitfinex","SOLUSD",1759487562123,10.8090833,231.29,231.27,0.7]
["bitfinex","SOLUSD",1759487563396,11.5190833,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487563605,0.71,231.28,231.26,30.02]
["bitfinex","SOLUSD",1759487563821,10.8090833,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487564022,10.8090833,231.29,231.26,30.72]
["bitfinex","SOLUSD",1759487565719,15.13265976,231.29,231.26,30.72]
["bitfinex","SOLUSD",1759487566117,15.13265976,231.29,231.27,0.7]
["bitfinex","SOLUSD",1759487566306,15.13265976,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487566626,15.13265976,231.29,231.26,30.72]
["bitfinex","SOLUSD",1759487567120,10.8090833,231.29,231.26,30.72]
["bitfinex","SOLUSD",1759487568107,11.5190833,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487568306,11.5190833,231.29,231.24,25.13115636]
["bitfinex","SOLUSD",1759487568513,11.5190833,231.29,231.25,30.74]
["bitfinex","SOLUSD",1759487568514,10.8090833,231.29,231.25,30.74]
["bitfinex","SOLUSD",1759487568717,10.8090833,231.29,231.26,0.7]
["bitfinex","SOLUSD",1759487569125,10.8090833,231.29,231.24,24.43115636]
["bitfinex","SOLUSD",1759487569428,10.8090833,231.29,231.25,30.74]
["bitfinex","SOLUSD",1759487569608,10.8090833,231.29,231.26,0.84216157]
["bitfinex","SOLUSD",1759487570831,10.8090833,231.29,231.26,4.47331793]
["bitfinex","SOLUSD",1759487571037,10.8090833,231.29,231.27,0.7]
["bitfinex","SOLUSD",1759487571243,10.8090833,231.29,231.28,30.04]
["bitfinex","SOLUSD",1759487571539,0.1,231.33,231.28,30.04]
["bitfinex","SOLUSD",1759487571540,15.13055506,231.32,231.28,30.74]
["bitfinex","SOLUSD",1759487571706,15.13055506,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759487572341,15.13055506,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759487573525,15.13055506,231.32,231.28,30.74]
["bitfinex","SOLUSD",1759487573713,15.13055506,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759487575238,15.84055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487575737,15.13055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487576043,15.13055506,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759487576825,15.13055506,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759487578139,15.13055506,231.32,231.31,0.7]
["bitfinex","SOLUSD",1759487584035,15.13055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487584241,15.83055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487584537,15.13055506,231.32,231.29,30.74]
["bitfinex","SOLUSD",1759487585540,15.13055506,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759487585742,15.13055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487585930,15.13055506,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759487586549,15.13055506,231.32,231.31,0.7]
["bitfinex","SOLUSD",1759487586745,15.13055506,231.32,231.29,30.04]
["bitfinex","SOLUSD",1759487587050,15.13055506,231.32,231.3,0.7]
["bitfinex","SOLUSD",1759487591650,15.13055506,231.32,231.29,33.67115636]
["bitfinex","SOLUSD",1759487592026,15.13055506,231.32,231.29,34.37115636]
["bitfinex","SOLUSD",1759487594150,15.13055506,231.32,231.3,30.72]
["bitfinex","SOLUSD",1759487594351,15.13055506,231.32,231.3,30.02]
["bitfinex","SOLUSD",1759487598534,15.13055506,231.32,231.3,43.00560761]
["bitfinex","SOLUSD",1759487598736,15.13055506,231.32,231.3,30.02]
["bitfinex","SOLUSD",1759487599555,15.13055506,231.32,231.3,43.00560761]
["bitfinex","SOLUSD",1759487599851,15.13055506,231.32,231.3,30.02]
["bitfinex","SOLUSD",1759487600738,15.13055506,231.32,231.3,43.00560761]
["bitfinex","SOLUSD",1759487601564,15.13055506,231.32,231.3,43.70560761]
["bitfinex","SOLUSD",1759487602933,15.13055506,231.32,231.3,30.02]
["bitfinex","SOLUSD",1759487603257,15.13055506,231.32,231.3,43.70560761]
["bitfinex","SOLUSD",1759487608554,15.13055506,231.32,231.3,43.00560761]
["bitfinex","SOLUSD",1759487608769,15.13055506,231.32,231.31,0.71]
["bitfinex","SOLUSD",1759487609860,15.13055506,231.32,231.3,46.63676397]
["bitfinex","SOLUSD",1759487610060,15.13055506,231.32,231.3,47.34676397]
["bitfinex","SOLUSD",1759487611342,15.13055506,231.32,231.31,0.71]
["bitfinex","SOLUSD",1759487613358,15.13055506,231.32,231.31,30.02]
["bitfinex","SOLUSD",1759487613864,15.81055506,231.32,231.29,3.63115636]
["bitfinex","SOLUSD",1759487614173,0.68,231.31,231.29,3.63115636]
["bitfinex","SOLUSD",1759487614335,0.68,231.3,231.28,3.63115636]
["bitfinex","SOLUSD",1759487614664,15.81055506,231.32,231.27,33.65115636]
["bitfinex","SOLUSD",1759487614873,0.68,231.31,231.28,3.63115636]
["bitfinex","SOLUSD",1759487615866,4.32338953,231.3,231.28,3.63115636]
["bitfinex","SOLUSD",1759487616747,4.32338953,231.3,231.27,30.7]
["bitfinex","SOLUSD",1759487616748,4.32338953,231.3,231.29,4.31115636]
["bitfinex","SOLUSD",1759487616954,4.32338953,231.3,231.29,3.63115636]
["bitfinex","SOLUSD",1759487617268,5.00338953,231.3,231.28,3.63115636]
["bitfinex","SOLUSD",1759487618053,15.81186337,231.3,231.27,33.65115636]
["bitfinex","SOLUSD",1759487618745,15.81186337,231.3,231.27,33.65767016]
["bitfinex","SOLUSD",1759487619471,10.80847384,231.3,231.27,30.02]
["bitfinex","SOLUSD",1759487619654,10.80847384,231.3,231.27,30.7]
["bitfinex","SOLUSD",1759487619857,10.80847384,231.3,231.28,0.68]
["bitfinex","SOLUSD",1759487621476,10.80847384,231.3,231.27,30.7]
["bitfinex","SOLUSD",1759487622075,11.48847384,231.3,231.27,30.02]
["bitfinex","SOLUSD",1759487622255,15.13186337,231.3,231.27,30.7]
["bitfinex","SOLUSD",1759487623346,15.13186337,231.3,231.27,30.02]
["bitfinex","SOLUSD",1759487623546,10.80847384,231.3,231.28,0.68]
["bitfinex","SOLUSD",1759487629779,10.80847384,231.3,231.26,30.02]
["bitfinex","SOLUSD",1759487629976,10.80847384,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759487630271,0.68,231.29,231.26,30.02]
["bitfinex","SOLUSD",1759487630470,11.48847384,231.3,231.26,30.7]
["bitfinex","SOLUSD",1759487630877,2.8005189,231.29,231.24,11.48847384]
["bitfinex","SOLUSD",1759487631176,2.1205189,231.26,231.2,4.31767016]
["bitfinex","SOLUSD",1759487631375,0.68,231.26,231.19,16.62833852]
["bitfinex","SOLUSD",1759487631678,0.68,231.26,231.21,0.68]
["bitfinex","SOLUSD",1759487632464,15.13513513,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759487632671,15.13513513,231.25,231.21,30.02]
["bitfinex","SOLUSD",1759487632888,15.13513513,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759487638360,15.13513513,231.25,231.23,0.68]
["bitfinex","SOLUSD",1759487638564,15.13513513,231.25,231.21,30.7]
["bitfinex","SOLUSD",1759487638766,15.13513513,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759487641058,10.81081081,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759487641263,0.68,231.24,231.21,30.02]
["bitfinex","SOLUSD",1759487641761,10.81081081,231.25,231.21,30.02]
["bitfinex","SOLUSD",1759487642065,10.81081081,231.25,231.21,30.72]
["bitfinex","SOLUSD",1759487642268,11.50081081,231.25,231.21,30.72]
["bitfinex","SOLUSD",1759487642474,11.50081081,231.25,231.17,0.7]
["bitfinex","SOLUSD",1759487642475,2.1205189,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759487642675,2.1205189,231.22,231.14,10.87647521]
["bitfinex","SOLUSD",1759487642676,2.8105189,231.21,231.15,21.5]
["bitfinex","SOLUSD",1759487642884,2.8105189,231.21,231.16,30.72]
["bitfinex","SOLUSD",1759487643189,15.13840829,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759487644191,15.13840829,231.2,231.16,30.02]
["bitfinex","SOLUSD",1759487644370,15.13840829,231.2,231.16,30.72]
["bitfinex","SOLUSD",1759487644371,15.82840829,231.2,231.16,30.72]
["bitfinex","SOLUSD",1759487645186,10.81314878,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759487645370,11.50314878,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759487645571,10.81314878,231.2,231.16,30.72]
["bitfinex","SOLUSD",1759487645968,10.81314878,231.2,231.17,0.7]
["bitfinex","SOLUSD",1759487647165,15.13578965,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759487647580,15.13578965,231.24,231.17,11.51314878]
["bitfinex","SOLUSD",1759487647769,0.69,231.23,231.15,4.33767016]
["bitfinex","SOLUSD",1759487648093,2.1205189,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759487648289,2.8105189,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759487649692,15.13840829,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759487650573,15.13840829,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759487651802,10.81314878,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759487653304,15.13840829,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759487653906,15.82840829,231.2,231.16,0.7]
["bitfinex","SOLUSD",1759487654793,15.13840829,231.2,231.14,30.02]
["bitfinex","SOLUSD",1759487654976,0.69,231.19,231.13,13.6934816]
["bitfinex","SOLUSD",1759487655320,36.76470586,231.2,231.13,13.6934816]
["bitfinex","SOLUSD",1759487655321,15.13971796,231.18,231.14,0.7]
["bitfinex","SOLUSD",1759487655689,15.13971796,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759487657398,10.81408426,231.18,231.14,0.7]
["bitfinex","SOLUSD",1759487658088,11.50408426,231.18,231.14,0.7]
["bitfinex","SOLUSD",1759487658801,15.82971796,231.18,231.12,30.02]
["bitfinex","SOLUSD",1759487659100,15.82971796,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759487659902,10.81408426,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759487660110,0.69,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759487661892,15.14102784,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759487664206,10.81501989,231.16,231.12,30.02]
["bitfinex","SOLUSD",1759487664397,10.81501989,231.16,231.14,0.7]
["bitfinex","SOLUSD",1759487664709,10.81501989,231.16,231.15,0.7]
["bitfinex","SOLUSD",1759487666006,0.72,231.17,231.13,14.45269005]
["bitfinex","SOLUSD",1759487666208,0.72,231.17,231.14,30.02]
["bitfinex","SOLUSD",1759487666584,0.72,231.18,231.14,30.71]
["bitfinex","SOLUSD",1759487667207,15.14037288,231.17,231.14,30.02]
["bitfinex","SOLUSD",1759487668701,15.86037288,231.17,231.14,30.02]
["bitfinex","SOLUSD",1759487669590,15.86037288,231.17,231.12,11.56647521]
["bitfinex","SOLUSD",1759487669790,2.07898391,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759487669990,1.35898391,231.15,231.09,30.71]
["bitfinex","SOLUSD",1759487670211,0.72,231.14,231.09,30.71]
["bitfinex","SOLUSD",1759487670606,0.72,231.14,231.1,0.69]
["bitfinex","SOLUSD",1759487670767,0.72,231.13,231.09,30.02]
["bitfinex","SOLUSD",1759487670899,36.769477,231.17,231.09,30.02]
["bitfinex","SOLUSD",1759487670900,0.72,231.12,231.09,30.02]
["bitfinex","SOLUSD",1759487671618,15.14430356,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759487671917,15.84430356,231.11,231.08,30.02]
["bitfinex","SOLUSD",1759487672292,15.14430356,231.11,231.08,30.02]
["bitfinex","SOLUSD",1759487672621,0.7,231.1,231.08,30.02]
["bitfinex","SOLUSD",1759487673116,10.81735969,231.11,231.08,30.02]
["bitfinex","SOLUSD",1759487673316,10.81735969,231.11,231.06,0.71]
["bitfinex","SOLUSD",1759487673613,11.51735969,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759487674400,10.81735969,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759487674715,10.81735969,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759487674916,10.81735969,231.11,231.08,0.424174]
["bitfinex","SOLUSD",1759487675096,11.51735969,231.11,231.06,30.02]
["bitfinex","SOLUSD",1759487675419,15.84430356,231.11,231.06,30.02]
["bitfinex","SOLUSD",1759487675716,0.7,231.1,231.06,30.02]
["bitfinex","SOLUSD",1759487675916,36.77902295,231.11,231.05,0.2]
["bitfinex","SOLUSD",1759487676123,0.7,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759487676293,1.35898391,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759487676498,0.7,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759487676898,0.7,231.1,231.06,0.71]
["bitfinex","SOLUSD",1759487677622,36.77902295,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759487677921,37.47902295,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759487678689,36.77902295,231.11,231.05,0.2]
["bitfinex","SOLUSD",1759487678912,0.7,231.1,231.05,0.91]
["bitfinex","SOLUSD",1759487679124,15.14561426,231.09,231.06,0.71]
["bitfinex","SOLUSD",1759487679421,15.14561426,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759487680023,10.8182959,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759487680817,10.8182959,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759487681316,10.8182959,231.09,231.07,10.87647521]
["bitfinex","SOLUSD",1759487681518,10.8182959,231.09,231.08,0.71]
["bitfinex","SOLUSD",1759487682199,15.14364831,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759487682398,15.14364831,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759487683010,15.84364831,231.12,231.07,30.04]
["bitfinex","SOLUSD",1759487683225,15.84364831,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759487684607,0.7,231.13,231.09,0.71]
["bitfinex","SOLUSD",1759487686622,15.14364831,231.12,231.09,0.71]
["bitfinex","SOLUSD",1759487687122,4.32675666,231.12,231.1,10.87647521]
["bitfinex","SOLUSD",1759487687326,4.32675666,231.12,231.11,41.62647521]
["bitfinex","SOLUSD",1759487688209,10.81585039,231.15,231.11,41.62647521]
["bitfinex","SOLUSD",1759487688398,10.81585039,231.15,231.12,0.71]
["bitfinex","SOLUSD",1759487690528,15.1420455,231.15,231.12,0.71]
["bitfinex","SOLUSD",1759487692124,38.12528002,231.19,231.11,40.91647521]
["bitfinex","SOLUSD",1759487692327,38.82528002,231.19,231.11,10.87647521]
["bitfinex","SOLUSD",1759487692503,1.35898391,231.16,231.1,30.04]
["bitfinex","SOLUSD",1759487692704,0.7,231.15,231.08,12.99685909]
["bitfinex","SOLUSD",1759487692905,0.7,231.14,231.09,30.04]
["bitfinex","SOLUSD",1759487693123,0.7,231.13,231.09,30.04]
["bitfinex","SOLUSD",1759487693314,0.7,231.12,231.09,30.04]
["bitfinex","SOLUSD",1759487693514,4.32713111,231.1,231.09,30.04]
["bitfinex","SOLUSD",1759487693823,4.32713111,231.1,231.08,40.91647521]
["bitfinex","SOLUSD",1759487694201,4.32713111,231.1,231.08,41.62647521]
["bitfinex","SOLUSD",1759487694904,10.81782778,231.1,231.08,41.62647521]
["bitfinex","SOLUSD",1759487699132,10.81782778,231.1,231.08,40.91647521]
["bitfinex","SOLUSD",1759487699356,11.51782778,231.1,231.08,30.04]
["bitfinex","SOLUSD",1759487699528,11.51782778,231.1,231.07,40.91647521]
["bitfinex","SOLUSD",1759487700229,11.51782778,231.1,231.07,30.04]
["bitfinex","SOLUSD",1759487700433,0.7,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759487700633,2.05898391,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759487700839,0.7,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487701213,4.3276929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487701416,0.7,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487701615,4.3276929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487702129,5.0376929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487702524,0.71,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487702839,0.71,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487704227,5.0378802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487705335,4.3278802,231.06,231.05,0.91]
["bitfinex","SOLUSD",1759487705725,4.3278802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487706138,4.3276929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487707145,5.0376929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487710429,0.71,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487711015,15.14642628,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487711439,15.85642628,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487712621,0.71,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487713713,4.3278802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487715951,15.14642628,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487716160,15.85642628,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487716939,2.83579566,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487717449,0.71,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487718043,4.3278802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487718362,5.0378802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487719848,4.3278802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487721049,4.3276929,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487725831,0.72,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487727744,17.99222194,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759487727935,0.72,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759487729458,4.3278802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759487730550,15.86758071,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487730751,0.72,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487730948,15.14758071,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487731270,15.86758071,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487731750,15.86758071,231.06,231.03,0.9]
["bitfinex","SOLUSD",1759487731940,15.14758071,231.06,231.03,0.9]
["bitfinex","SOLUSD",1759487733740,15.14758071,231.06,231.04,0.72]
["bitfinex","SOLUSD",1759487734630,15.14495889,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759487734838,36.78061445,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759487736048,33.15348334,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759487737905,32.45348334,231.1,231.05,10.87647521]
["bitfinex","SOLUSD",1759487738063,36.78061445,231.1,231.05,10.87647521]
["bitfinex","SOLUSD",1759487738363,36.78061445,231.1,231.06,0.72]
["bitfinex","SOLUSD",1759487738853,15.14495889,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759487739039,15.14495889,231.1,231.08,0.72]
["bitfinex","SOLUSD",1759487740243,15.14233796,231.14,231.08,0.72]
["bitfinex","SOLUSD",1759487741684,11.51595569,231.14,231.08,0.72]
["bitfinex","SOLUSD",1759487743482,15.84233796,231.14,231.08,0.72]
["bitfinex","SOLUSD",1759487750077,15.84233796,231.14,231.07,11.59647521]
["bitfinex","SOLUSD",1759487750260,0.7,231.13,231.07,11.59647521]
["bitfinex","SOLUSD",1759487750588,0.7,231.12,231.07,11.59647521]
["bitfinex","SOLUSD",1759487750881,0.7,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759487751081,0.7,231.11,231.06,11.73863678]
["bitfinex","SOLUSD",1759487751257,0.7,231.11,231.07,0.72]
["bitfinex","SOLUSD",1759487751457,10.81595569,231.14,231.07,0.72]
["bitfinex","SOLUSD",1759487751659,0.7,231.11,231.07,0.72]
["bitfinex","SOLUSD",1759487751970,0.7,231.1,231.07,0.72]
["bitfinex","SOLUSD",1759487752178,0.7,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759487752377,0.7,231.11,231.07,0.72]
["bitfinex","SOLUSD",1759487754289,15.14495889,231.1,231.07,0.72]
["bitfinex","SOLUSD",1759487754792,0.7,231.09,231.05,10.87647521]
["bitfinex","SOLUSD",1759487755003,0.7,231.08,231.03,0.2]
["bitfinex","SOLUSD",1759487755470,2.82579566,231.08,231.03,0.2]
["bitfinex","SOLUSD",1759487756389,15.14692516,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759487756594,0.7,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487756973,0.7,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487757286,15.14692516,231.07,231.03,0.92]
["bitfinex","SOLUSD",1759487757496,15.84692516,231.07,231.03,0.92]
["bitfinex","SOLUSD",1759487757874,0.7,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487758193,10.81923226,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759487758387,0.7,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487760274,4.32825484,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759487762675,4.3278802,231.06,231.04,11.01863678]
["bitfinex","SOLUSD",1759487762869,4.32768158,231.08,231.06,10.87647521]
["bitfinex","SOLUSD",1759487763069,4.32768158,231.08,231.07,11.59647521]
["bitfinex","SOLUSD",1759487763898,15.14299311,231.13,231.07,22.41510817]
["bitfinex","SOLUSD",1759487764073,15.14299311,231.13,231.07,21.69510817]
["bitfinex","SOLUSD",1759487764274,15.14299311,231.13,231.08,0.72]
["bitfinex","SOLUSD",1759487764684,0.68,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759487765086,21.63179268,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759487765305,22.31179268,231.15,231.09,0.72]
["bitfinex","SOLUSD",1759487765475,22.31179268,231.15,231.09,13.71685909]
["bitfinex","SOLUSD",1759487765679,0.68,231.14,231.09,12.99685909]
["bitfinex","SOLUSD",1759487765881,0.68,231.13,231.08,10.87647521]
["bitfinex","SOLUSD",1759487766083,21.63179268,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759487766290,21.63179268,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759487766901,22.31179268,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759487767203,36.77347556,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759487767402,36.77347556,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487768401,32.44728045,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487768601,10.81548777,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487770395,0.68,231.16,231.12,0.72]
["bitfinex","SOLUSD",1759487771396,15.14168288,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487772376,11.49548777,231.15,231.11,13.71573306]
["bitfinex","SOLUSD",1759487773584,15.82168288,231.15,231.11,13.71573306]
["bitfinex","SOLUSD",1759487776305,15.82168288,231.15,231.11,12.99573306]
["bitfinex","SOLUSD",1759487776516,15.82168288,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487777004,15.82168288,231.15,231.09,14.51527165]
["bitfinex","SOLUSD",1759487777005,15.82168288,231.15,231.1,0.14216157]
["bitfinex","SOLUSD",1759487777308,15.82168288,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759487777696,0.68,231.14,231.1,0.14216157]
["bitfinex","SOLUSD",1759487777888,0.68,231.14,231.11,10.87647521]
["bitfinex","SOLUSD",1759487778208,0.68,231.13,231.1,40.89647521]
["bitfinex","SOLUSD",1759487778885,0.68,231.13,231.1,41.61647521]
["bitfinex","SOLUSD",1759487779086,4.32675666,231.12,231.1,41.61647521]
["bitfinex","SOLUSD",1759487779305,4.32675666,231.12,231.1,11.59647521]
["bitfinex","SOLUSD",1759487779496,4.32675666,231.12,231.1,41.61647521]
["bitfinex","SOLUSD",1759487780108,4.32675666,231.12,231.1,11.59647521]
["bitfinex","SOLUSD",1759487780291,15.14364831,231.12,231.1,30.74]
["bitfinex","SOLUSD",1759487780492,15.14364831,231.12,231.11,0.72]
["bitfinex","SOLUSD",1759487781088,15.14168288,231.15,231.11,0.72]
["bitfinex","SOLUSD",1759487781305,15.14168288,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487782386,15.14168288,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759487782713,10.81548777,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487782954,10.81548777,231.15,231.13,0.72]
["bitfinex","SOLUSD",1759487783813,10.81548777,231.15,231.1,30.02]
["bitfinex","SOLUSD",1759487784024,10.81548777,231.15,231.14,0.72]
["bitfinex","SOLUSD",1759487785397,10.81548777,231.15,231.12,0.72]
["bitfinex","SOLUSD",1759487785599,10.81548777,231.15,231.13,0.66]
["bitfinex","SOLUSD",1759487785986,0.69,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759487786181,0.69,231.16,231.11,11.67863678]
["bitfinex","SOLUSD",1759487786487,1.35937819,231.14,231.09,3.63879644]
["bitfinex","SOLUSD",1759487786712,1.35937819,231.11,231.06,3.63879644]
["bitfinex","SOLUSD",1759487786925,1.35937819,231.08,231.04,3.63879644]
["bitfinex","SOLUSD",1759487787106,0.69,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759487787413,0.69,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487788117,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487790226,10.81984982,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487790449,11.50984982,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487791433,15.83773002,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487792435,0.72,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487793105,4.32750562,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759487794204,0.72,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759487794514,4.3278802,231.06,231.04,30.02]
["bitfinex","SOLUSD",1759487794720,5.0478802,231.06,231.04,30.02]
["bitfinex","SOLUSD",1759487795227,4.3278802,231.06,231.04,30.02]
["bitfinex","SOLUSD",1759487796431,15.86692516,231.07,231.04,30.02]
["bitfinex","SOLUSD",1759487796816,0.72,231.06,231.04,30.02]
["bitfinex","SOLUSD",1759487797419,0.72,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487798318,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487811033,4.32806751,231.05,231.03,30.9]
["bitfinex","SOLUSD",1759487811736,4.32806751,231.05,231.03,30.22]
["bitfinex","SOLUSD",1759487812833,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487813331,4.32806751,231.05,231.03,30.22]
["bitfinex","SOLUSD",1759487814552,0.72,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759487815045,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487815532,5.04806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487817058,4.32806751,231.05,231.04,0.68]
["bitfinex","SOLUSD",1759487819356,36.78079536,231.1,231.04,0.68]
["bitfinex","SOLUSD",1759487819554,36.78079536,231.1,231.05,30.02]
["bitfinex","SOLUSD",1759487819854,37.50079536,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759487820251,15.86495889,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759487820557,15.86495889,231.1,231.05,30.02]
["bitfinex","SOLUSD",1759487820558,4.32713111,231.1,231.07,0.68]
["bitfinex","SOLUSD",1759487820729,4.32713111,231.1,231.08,30.16216157]
["bitfinex","SOLUSD",1759487821053,11.53662956,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759487821054,4.32675666,231.12,231.09,0.68]
["bitfinex","SOLUSD",1759487821250,4.32675666,231.12,231.1,0.14216157]
["bitfinex","SOLUSD",1759487821430,10.81531563,231.16,231.12,0.14216157]
["bitfinex","SOLUSD",1759487821631,10.81531563,231.16,231.13,0.68]
["bitfinex","SOLUSD",1759487821826,10.81531563,231.16,231.12,0.14216157]
["bitfinex","SOLUSD",1759487821827,10.81531563,231.16,231.14,30.68]
["bitfinex","SOLUSD",1759487822134,0.66,231.19,231.15,0.66]
["bitfinex","SOLUSD",1759487824131,4.3256337,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759487824662,15.13971796,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759487826747,15.13644423,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759487826952,15.79644423,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759487827333,15.79644423,231.23,231.17,0.14216157]
["bitfinex","SOLUSD",1759487827537,15.79644423,231.23,231.17,0.80216157]
["bitfinex","SOLUSD",1759487827859,15.79644423,231.23,231.18,30.02]
["bitfinex","SOLUSD",1759487828032,15.13644423,231.23,231.18,30.02]
["bitfinex","SOLUSD",1759487828238,0.66,231.22,231.18,30.02]
["bitfinex","SOLUSD",1759487828957,4.32507244,231.21,231.18,30.68]
["bitfinex","SOLUSD",1759487830464,4.32507244,231.21,231.18,30.02]
["bitfinex","SOLUSD",1759487830669,4.32507244,231.21,231.18,30.68]
["bitfinex","SOLUSD",1759487831270,15.13775355,231.21,231.18,30.68]
["bitfinex","SOLUSD",1759487835762,0.66,231.22,231.18,30.68]
["bitfinex","SOLUSD",1759487835948,0.66,231.21,231.18,30.68]
["bitfinex","SOLUSD",1759487836466,0.66,231.23,231.18,30.68]
["bitfinex","SOLUSD",1759487836642,0.66,231.22,231.18,30.68]
["bitfinex","SOLUSD",1759487837462,15.13775355,231.21,231.18,30.68]
["bitfinex","SOLUSD",1759487842451,15.13775355,231.21,231.19,0.66]
["bitfinex","SOLUSD",1759487844065,10.81268111,231.21,231.19,0.66]
["bitfinex","SOLUSD",1759487845071,10.81268111,231.21,231.18,30.02]
["bitfinex","SOLUSD",1759487845280,0.66,231.2,231.18,30.0]
["bitfinex","SOLUSD",1759487846360,4.3254466,231.19,231.18,30.0]
["bitfinex","SOLUSD",1759487848158,11.51268111,231.21,231.18,30.0]
["bitfinex","SOLUSD",1759487849352,15.83775355,231.21,231.18,30.0]
["bitfinex","SOLUSD",1759487851866,15.83775355,231.21,231.18,30.71]
["bitfinex","SOLUSD",1759487852176,10.81268111,231.21,231.18,30.71]
["bitfinex","SOLUSD",1759487852677,10.81268111,231.21,231.18,30.67]
["bitfinex","SOLUSD",1759487852870,10.81268111,231.21,231.19,0.67]
["bitfinex","SOLUSD",1759487854178,10.81268111,231.21,231.18,30.0]
["bitfinex","SOLUSD",1759487854380,10.81268111,231.21,231.18,30.67]
["bitfinex","SOLUSD",1759487854674,36.75875245,231.24,231.18,30.67]
["bitfinex","SOLUSD",1759487854883,0.65,231.22,231.18,30.67]
["bitfinex","SOLUSD",1759487856385,15.13775355,231.21,231.18,30.67]
["bitfinex","SOLUSD",1759487858378,36.75875245,231.24,231.19,0.67]
["bitfinex","SOLUSD",1759487858683,37.40875245,231.24,231.19,0.67]
["bitfinex","SOLUSD",1759487859770,37.40875245,231.24,231.2,0.67]
["bitfinex","SOLUSD",1759487859970,0.65,231.23,231.2,0.67]
["bitfinex","SOLUSD",1759487861371,4.32488539,231.22,231.2,0.67]
["bitfinex","SOLUSD",1759487862689,15.13709886,231.22,231.18,30.0]
["bitfinex","SOLUSD",1759487862881,15.13709886,231.22,231.19,0.67]
["bitfinex","SOLUSD",1759487865505,15.13709886,231.22,231.18,30.0]
["bitfinex","SOLUSD",1759487865506,15.78709886,231.22,231.18,30.0]
["bitfinex","SOLUSD",1759487865793,0.65,231.21,231.17,30.0]
["bitfinex","SOLUSD",1759487866089,0.65,231.21,231.17,30.67]
["bitfinex","SOLUSD",1759487867391,15.13840829,231.2,231.17,30.67]
["bitfinex","SOLUSD",1759487867687,15.13840829,231.2,231.18,0.67]
["bitfinex","SOLUSD",1759487868086,15.13840829,231.2,231.17,30.0]
["bitfinex","SOLUSD",1759487868268,15.13840829,231.2,231.17,30.67]
["bitfinex","SOLUSD",1759487868880,0.65,231.19,231.15,4.30674374]
["bitfinex","SOLUSD",1759487869079,0.65,231.18,231.15,33.63674374]
["bitfinex","SOLUSD",1759487869281,15.78840829,231.2,231.15,34.30674374]
["bitfinex","SOLUSD",1759487869485,0.65,231.19,231.15,34.30674374]
["bitfinex","SOLUSD",1759487870792,15.13971796,231.18,231.15,33.63674374]
["bitfinex","SOLUSD",1759487871288,15.13971796,231.18,231.16,0.67]
["bitfinex","SOLUSD",1759487873385,10.81408426,231.18,231.17,0.67]
["bitfinex","SOLUSD",1759487874118,10.81408426,231.18,231.16,0.67]
["bitfinex","SOLUSD",1759487874266,0.65,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759487874466,2.77266575,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759487874684,0.65,231.23,231.17,0.67]
["bitfinex","SOLUSD",1759487876296,15.13709886,231.22,231.17,0.67]
["bitfinex","SOLUSD",1759487876589,0.65,231.21,231.15,33.63674374]
["bitfinex","SOLUSD",1759487876791,2.12266575,231.19,231.15,3.63674374]
["bitfinex","SOLUSD",1759487877105,2.77266575,231.18,231.13,3.63674374]
["bitfinex","SOLUSD",1759487877294,0.65,231.17,231.13,3.63674374]
["bitfinex","SOLUSD",1759487877594,0.65,231.16,231.12,34.30674374]
["bitfinex","SOLUSD",1759487877981,2.77266575,231.15,231.11,3.63674374]
["bitfinex","SOLUSD",1759487878177,2.12266575,231.13,231.09,3.63674374]
["bitfinex","SOLUSD",1759487878396,15.79364831,231.12,231.09,3.63674374]
["bitfinex","SOLUSD",1759487878579,15.79364831,231.12,231.08,34.30674374]
["bitfinex","SOLUSD",1759487879186,15.79364831,231.12,231.08,33.63674374]
["bitfinex","SOLUSD",1759487879386,15.14364831,231.12,231.09,0.67]
["bitfinex","SOLUSD",1759487880300,11.46689165,231.12,231.08,30.0]
["bitfinex","SOLUSD",1759487880474,10.81689165,231.12,231.08,30.67]
["bitfinex","SOLUSD",1759487880675,0.65,231.11,231.08,30.0]
["bitfinex","SOLUSD",1759487880909,0.65,231.11,231.07,3.63674374]
["bitfinex","SOLUSD",1759487881073,0.65,231.1,231.05,4.30674374]
["bitfinex","SOLUSD",1759487881383,10.81689165,231.12,231.06,0.67]
["bitfinex","SOLUSD",1759487881590,0.65,231.11,231.06,0.67]
["bitfinex","SOLUSD",1759487881776,0.65,231.1,231.06,0.67]
["bitfinex","SOLUSD",1759487881977,0.65,231.09,231.05,30.0]
["bitfinex","SOLUSD",1759487882175,0.65,231.09,231.05,30.68]
["bitfinex","SOLUSD",1759487882400,15.14626968,231.08,231.05,30.68]
["bitfinex","SOLUSD",1759487882782,15.14626968,231.08,231.06,0.68]
["bitfinex","SOLUSD",1759487883206,15.14626968,231.08,231.05,30.0]
["bitfinex","SOLUSD",1759487883381,15.14626968,231.08,231.05,30.68]
["bitfinex","SOLUSD",1759487883577,15.14626968,231.08,231.06,0.68]
["bitfinex","SOLUSD",1759487884182,15.14626968,231.08,231.07,0.68]
["bitfinex","SOLUSD",1759487885278,15.14364831,231.12,231.07,0.68]
["bitfinex","SOLUSD",1759487885791,15.79364831,231.12,231.08,0.68]
["bitfinex","SOLUSD",1759487887109,15.79364831,231.12,231.06,30.0]
["bitfinex","SOLUSD",1759487887110,0.65,231.11,231.06,30.0]
["bitfinex","SOLUSD",1759487887287,10.81689165,231.12,231.06,30.0]
["bitfinex","SOLUSD",1759487887492,0.65,231.11,231.06,30.0]
["bitfinex","SOLUSD",1759487887694,0.65,231.1,231.06,30.68]
["bitfinex","SOLUSD",1759487887895,15.14561426,231.09,231.06,30.68]
["bitfinex","SOLUSD",1759487888206,15.14561426,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759487888802,15.79561426,231.09,231.05,30.0]
["bitfinex","SOLUSD",1759487889304,15.14561426,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759487889904,10.8182959,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759487890201,11.4682959,231.09,231.05,30.0]
["bitfinex","SOLUSD",1759487890504,0.65,231.08,231.03,0.2]
["bitfinex","SOLUSD",1759487890712,0.65,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759487891081,10.8182959,231.09,231.05,0.68]
["bitfinex","SOLUSD",1759487891384,10.8182959,231.09,231.06,0.68]
["bitfinex","SOLUSD",1759487891990,36.77584042,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759487892301,37.42584042,231.13,231.06,0.68]
["bitfinex","SOLUSD",1759487893015,37.42584042,231.13,231.04,0.82216157]
["bitfinex","SOLUSD",1759487893016,39.54850617,231.13,231.04,0.82216157]
["bitfinex","SOLUSD",1759487893213,0.65,231.12,231.04,0.82216157]
["bitfinex","SOLUSD",1759487893417,0.65,231.11,231.04,0.14216157]
["bitfinex","SOLUSD",1759487894397,15.14495889,231.1,231.04,0.14216157]
["bitfinex","SOLUSD",1759487894599,0.65,231.09,231.04,0.14216157]
["bitfinex","SOLUSD",1759487894915,0.65,231.08,231.04,30.82216157]
["bitfinex","SOLUSD",1759487895817,2.77266575,231.07,231.03,0.2]
["bitfinex","SOLUSD",1759487896314,1.36087419,231.06,231.03,0.2]
["bitfinex","SOLUSD",1759487896509,4.32806751,231.05,231.03,0.2]
["bitfinex","SOLUSD",1759487896701,0.65,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759487897506,4.97825484,231.04,231.03,0.2]
["bitfinex","SOLUSD",1759487897697,4.97825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487899020,4.32825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487901123,4.32806751,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487901313,4.97806751,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487901927,4.32806751,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487902924,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487903223,15.14773122,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759487903424,15.79773122,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759487903607,15.14773122,231.06,231.04,0.68]
["bitfinex","SOLUSD",1759487904218,15.14773122,231.06,231.05,0.68]
["bitfinex","SOLUSD",1759487905826,21.63565556,231.1,231.05,0.68]
["bitfinex","SOLUSD",1759487906022,22.30565556,231.1,231.05,0.68]
["bitfinex","SOLUSD",1759487906805,15.14626968,231.08,231.05,0.68]
["bitfinex","SOLUSD",1759487907328,15.14626968,231.08,231.06,0.68]
["bitfinex","SOLUSD",1759487907630,15.14626968,231.08,231.07,0.68]
["bitfinex","SOLUSD",1759487907830,10.81876406,231.08,231.05,0.68]
["bitfinex","SOLUSD",1759487908032,10.81876406,231.08,231.06,0.68]
["bitfinex","SOLUSD",1759487908535,10.81876406,231.08,231.04,0.68]
["bitfinex","SOLUSD",1759487908707,10.81876406,231.08,231.05,0.68]
["bitfinex","SOLUSD",1759487909942,16.5084549,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759487910438,0.67,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487910807,2.03087419,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487911532,0.67,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487912337,4.99825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487912515,4.32825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487915243,5.03825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487920347,15.85758071,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759487920523,0.71,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759487921248,0.71,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759487921648,0.71,231.04,231.01,0.2]
["bitfinex","SOLUSD",1759487921817,15.14758071,231.06,231.01,0.2]
["bitfinex","SOLUSD",1759487922022,0.71,231.03,231.01,0.2]
["bitfinex","SOLUSD",1759487922435,4.32862955,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759487923534,5.03862955,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759487924135,4.32862955,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759487924331,4.32844219,231.03,231.01,0.2]
["bitfinex","SOLUSD",1759487924540,0.71,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759487925849,5.03862955,231.02,231.01,0.2]
["bitfinex","SOLUSD",1759487929971,15.86020343,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487931153,37.5033512,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487932476,38.86422539,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487932838,37.5033512,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487933949,36.7933512,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487936250,37.5033512,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759487945469,15.15020343,231.02,230.97,14.65538052]
["bitfinex","SOLUSD",1759487945661,15.15020343,231.02,230.98,4.33674374]
["bitfinex","SOLUSD",1759487945862,15.15020343,231.02,230.99,0.7]
["bitfinex","SOLUSD",1759487946054,15.15020343,231.02,231.0,0.7]
["bitfinex","SOLUSD",1759487946854,15.15020343,231.02,231.01,0.7]
["bitfinex","SOLUSD",1759487947370,15.1482363,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759487947677,15.8182363,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759487947861,15.1482363,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759487949279,11.49016879,231.05,231.0,0.7]
["bitfinex","SOLUSD",1759487949454,11.49016879,231.05,230.99,16.63867235]
["bitfinex","SOLUSD",1759487949654,11.49016879,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759487950174,10.82016879,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759487950380,15.8182363,231.05,231.02,0.7]
["bitfinex","SOLUSD",1759487950676,15.1482363,231.05,231.0,4.33674374]
["bitfinex","SOLUSD",1759487950862,15.8182363,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759487951954,11.49016879,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759487952481,0.67,231.04,231.0,0.7]
["bitfinex","SOLUSD",1759487952854,15.14954767,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759487953384,0.67,231.02,230.99,3.63674374]
["bitfinex","SOLUSD",1759487953860,0.67,231.01,230.99,3.63674374]
["bitfinex","SOLUSD",1759487954058,0.67,231.01,230.98,3.63674374]
["bitfinex","SOLUSD",1759487954756,15.14954767,231.03,230.98,3.63674374]
["bitfinex","SOLUSD",1759487954979,15.15085926,231.01,230.98,3.63674374]
["bitfinex","SOLUSD",1759487955283,15.82085926,231.01,230.98,3.63674374]
["bitfinex","SOLUSD",1759487957562,15.82085926,231.01,230.98,4.33674374]
["bitfinex","SOLUSD",1759487957758,15.15085926,231.01,230.98,4.33674374]
["bitfinex","SOLUSD",1759487957956,15.15085926,231.01,230.99,3.63674374]
["bitfinex","SOLUSD",1759487959483,15.15085926,231.01,230.98,4.33674374]
["bitfinex","SOLUSD",1759487960488,15.15085926,231.01,230.98,0.7]
["bitfinex","SOLUSD",1759487960672,15.15085926,231.01,230.98,4.34568122]
["bitfinex","SOLUSD",1759487963702,15.15085926,231.01,230.98,3.64568122]
["bitfinex","SOLUSD",1759487963875,15.15085926,231.01,230.99,4.34568122]
["bitfinex","SOLUSD",1759487964076,15.15085926,231.01,230.99,3.64568122]
["bitfinex","SOLUSD",1759487967799,0.68,231.01,230.99,3.64568122]
["bitfinex","SOLUSD",1759487969397,36.78857388,231.05,230.99,3.64568122]
["bitfinex","SOLUSD",1759487969596,0.68,231.02,230.99,3.64568122]
["bitfinex","SOLUSD",1759487970902,4.32881693,231.01,230.99,3.64568122]
["bitfinex","SOLUSD",1759487971196,4.32881693,231.01,231.0,4.35568122]
["bitfinex","SOLUSD",1759487974602,11.50117903,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759487975174,15.82962122,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759487975718,15.82962122,231.03,230.98,3.64568122]
["bitfinex","SOLUSD",1759487975887,15.82962122,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759487976087,15.14962122,231.03,231.0,0.72]
["bitfinex","SOLUSD",1759487976602,15.14962122,231.03,231.0,4.36568122]
["bitfinex","SOLUSD",1759487977404,15.14962122,231.03,230.98,30.02]
["bitfinex","SOLUSD",1759487977405,4.32844219,231.03,231.01,4.36568122]
["bitfinex","SOLUSD",1759487977608,0.68,231.09,231.03,0.14216157]
["bitfinex","SOLUSD",1759487977818,0.68,231.09,231.05,3.64491339]
["bitfinex","SOLUSD",1759487978600,15.82583091,231.09,231.05,4.36491339]
["bitfinex","SOLUSD",1759487979614,15.82583091,231.09,231.05,3.64491339]
["bitfinex","SOLUSD",1759487979798,0.68,231.08,231.04,4.36491339]
["bitfinex","SOLUSD",1759487980910,15.14692516,231.07,231.04,0.72]
["bitfinex","SOLUSD",1759487981295,0.68,231.06,231.03,3.64491339]
["bitfinex","SOLUSD",1759487981503,0.68,231.06,231.02,47.38458839]
["bitfinex","SOLUSD",1759487983419,15.1482363,231.05,231.02,34.38491339]
["bitfinex","SOLUSD",1759487984119,15.1482363,231.05,231.02,33.66491339]
["bitfinex","SOLUSD",1759487984293,15.1482363,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759487984493,10.82016879,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759487984715,10.82016879,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759487986710,15.82495889,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759487989517,15.82495889,231.1,231.04,4.36491339]
["bitfinex","SOLUSD",1759487989694,15.82495889,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759487990498,15.14495889,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759487990709,15.14626968,231.08,231.05,0.72]
["bitfinex","SOLUSD",1759487991120,15.14626968,231.08,231.06,0.72]
["bitfinex","SOLUSD",1759487992315,10.81876406,231.08,231.06,0.72]
["bitfinex","SOLUSD",1759487993501,10.81876406,231.08,231.06,30.0]
["bitfinex","SOLUSD",1759487993819,4.32731836,231.09,231.08,0.14216157]
["bitfinex","SOLUSD",1759487994002,15.14268262,231.14,231.08,0.86216157]
["bitfinex","SOLUSD",1759487995010,15.14268262,231.14,231.08,13.85845762]
["bitfinex","SOLUSD",1759487995325,15.14268262,231.14,231.09,0.72]
["bitfinex","SOLUSD",1759487995504,21.63079771,231.16,231.1,30.0]
["bitfinex","SOLUSD",1759487995815,0.68,231.15,231.1,30.72]
["bitfinex","SOLUSD",1759487996019,0.68,231.14,231.1,30.72]
["bitfinex","SOLUSD",1759487996220,0.68,231.13,231.1,30.0]
["bitfinex","SOLUSD",1759487998624,4.32675666,231.12,231.1,30.72]
["bitfinex","SOLUSD",1759487999822,15.14314564,231.13,231.1,30.72]
["bitfinex","SOLUSD",1759488000002,15.14314564,231.13,231.11,0.72]
["bitfinex","SOLUSD",1759488001005,10.81657618,231.13,231.11,0.72]
["bitfinex","SOLUSD",1759488001204,10.81657618,231.13,231.12,0.72]
["bitfinex","SOLUSD",1759488004319,15.7990631,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759488004528,0.66,231.18,231.13,30.0]
["bitfinex","SOLUSD",1759488004737,0.66,231.17,231.13,30.0]
["bitfinex","SOLUSD",1759488005241,15.1390631,231.19,231.13,30.0]
["bitfinex","SOLUSD",1759488005444,15.7990631,231.19,231.14,0.69]
["bitfinex","SOLUSD",1759488005643,0.66,231.18,231.14,0.69]
["bitfinex","SOLUSD",1759488006136,4.3254466,231.19,231.16,0.14216157]
["bitfinex","SOLUSD",1759488006328,10.81256308,231.22,231.16,0.14216157]
["bitfinex","SOLUSD",1759488006329,15.13744847,231.22,231.17,30.69]
["bitfinex","SOLUSD",1759488006529,15.13744847,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759488007042,15.79744847,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759488007424,10.81256308,231.22,231.19,0.69]
["bitfinex","SOLUSD",1759488007623,10.81256308,231.22,231.2,0.69]
["bitfinex","SOLUSD",1759488008022,4.32451133,231.24,231.21,30.69]
["bitfinex","SOLUSD",1759488008242,4.32451133,231.24,231.22,30.69]
["bitfinex","SOLUSD",1759488008431,4.32451133,231.24,231.23,0.69]
["bitfinex","SOLUSD",1759488009222,4.32433768,231.25,231.23,0.69]
["bitfinex","SOLUSD",1759488009429,4.32433768,231.25,231.24,0.83216157]
["bitfinex","SOLUSD",1759488011346,0.1,231.26,231.24,0.83216157]
["bitfinex","SOLUSD",1759488011534,0.1,231.26,231.25,30.16216157]
["bitfinex","SOLUSD",1759488012030,0.1,231.26,231.25,41.72863678]
["bitfinex","SOLUSD",1759488012233,0.1,231.26,231.25,42.16106921]
["bitfinex","SOLUSD",1759488012835,0.1,231.28,231.27,20.8]
["bitfinex","SOLUSD",1759488013037,0.1,231.28,231.27,20.94216157]
["bitfinex","SOLUSD",1759488013239,0.1,231.28,231.27,0.83216157]
["bitfinex","SOLUSD",1759488013450,0.1,231.28,231.27,11.70863678]
["bitfinex","SOLUSD",1759488013621,0.1,231.28,231.27,32.50863678]
["bitfinex","SOLUSD",1759488013821,0.1,231.28,231.27,11.70863678]
["bitfinex","SOLUSD",1759488014956,0.1,231.28,231.27,32.50863678]
["bitfinex","SOLUSD",1759488015159,0.1,231.28,231.27,11.70863678]
["bitfinex","SOLUSD",1759488015465,0.1,231.29,231.28,36.14240018]
["bitfinex","SOLUSD",1759488015634,0.1,231.32,231.28,67.30477652]
["bitfinex","SOLUSD",1759488015828,0.1,231.32,231.3,11.01863678]
["bitfinex","SOLUSD",1759488016031,0.1,231.32,231.31,30.18216157]
["bitfinex","SOLUSD",1759488016256,0.1,231.32,231.31,30.87216157]
["bitfinex","SOLUSD",1759488016561,0.1,231.32,231.31,32.60312636]
["bitfinex","SOLUSD",1759488020250,0.1,231.32,231.31,43.47960157]
["bitfinex","SOLUSD",1759488023569,5.08301573,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759488023746,5.08301573,231.32,231.17,9.59982007]
["bitfinex","SOLUSD",1759488023747,5.08301573,231.32,231.26,24.6]
["bitfinex","SOLUSD",1759488023945,0.66,231.31,231.26,24.6]
["bitfinex","SOLUSD",1759488024174,0.66,231.31,231.27,11.01863678]
["bitfinex","SOLUSD",1759488024468,0.66,231.3,231.27,11.01863678]
["bitfinex","SOLUSD",1759488025266,4.32357646,231.29,231.27,11.01863678]
["bitfinex","SOLUSD",1759488025446,4.32332671,231.31,231.29,11.01863678]
["bitfinex","SOLUSD",1759488025646,4.32332671,231.31,231.3,30.26216157]
["bitfinex","SOLUSD",1759488025845,5.01332671,231.31,231.3,30.26216157]
["bitfinex","SOLUSD",1759488026774,4.42302689,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759488032580,5.08302689,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759488032776,4.42302689,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759488035683,5.08302689,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759488035973,5.08302689,231.32,231.3,30.12]
["bitfinex","SOLUSD",1759488036178,0.66,231.31,231.3,30.26216157]
["bitfinex","SOLUSD",1759488036674,0.66,231.31,231.3,30.12]
["bitfinex","SOLUSD",1759488036873,0.66,231.31,231.24,10.90720556]
["bitfinex","SOLUSD",1759488036874,2.01625899,231.31,231.24,10.90720556]
["bitfinex","SOLUSD",1759488037075,1.35625899,231.3,231.25,30.12]
["bitfinex","SOLUSD",1759488037276,15.13251761,231.29,231.26,30.14]
["bitfinex","SOLUSD",1759488037452,2.01625899,231.28,231.21,10.90720556]
["bitfinex","SOLUSD",1759488037658,0.66,231.27,231.17,0.66]
["bitfinex","SOLUSD",1759488037983,1.35625899,231.26,231.18,30.14]
["bitfinex","SOLUSD",1759488038187,0.66,231.25,231.19,11.01863678]
["bitfinex","SOLUSD",1759488038363,0.66,231.24,231.19,11.01863678]
["bitfinex","SOLUSD",1759488038557,0.66,231.23,231.19,10.87647521]
["bitfinex","SOLUSD",1759488038760,0.66,231.22,231.2,0.14216157]
["bitfinex","SOLUSD",1759488039069,0.66,231.22,231.21,30.14]
["bitfinex","SOLUSD",1759488039461,4.98488539,231.22,231.21,30.14]
["bitfinex","SOLUSD",1759488039988,4.98488539,231.22,231.16,10.87647521]
["bitfinex","SOLUSD",1759488039989,15.79709886,231.22,231.16,10.87647521]
["bitfinex","SOLUSD",1759488040166,0.66,231.21,231.19,30.14]
["bitfinex","SOLUSD",1759488040665,0.66,231.2,231.19,30.14]
["bitfinex","SOLUSD",1759488041484,4.98525951,231.2,231.19,30.14]
["bitfinex","SOLUSD",1759488041676,4.32525951,231.2,231.19,30.14]
["bitfinex","SOLUSD",1759488041871,4.32451133,231.24,231.19,30.94216157]
["bitfinex","SOLUSD",1759488042075,4.32451133,231.24,231.2,0.14216157]
["bitfinex","SOLUSD",1759488042076,4.98451133,231.24,231.2,0.14216157]
["bitfinex","SOLUSD",1759488042397,15.13578965,231.24,231.21,0.66]
["bitfinex","SOLUSD",1759488042688,4.32376217,231.29,231.23,11.01863678]
["bitfinex","SOLUSD",1759488042885,4.32376217,231.29,231.25,0.14216157]
["bitfinex","SOLUSD",1759488043084,4.32376217,231.29,231.27,11.01863678]
["bitfinex","SOLUSD",1759488043502,15.13147648,231.31,231.27,11.67863678]
["bitfinex","SOLUSD",1759488043664,4.32320262,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759488043863,4.32320262,231.31,231.29,30.26]
["bitfinex","SOLUSD",1759488044279,4.32320262,231.31,231.3,0.14216157]
["bitfinex","SOLUSD",1759488046279,4.98320262,231.31,231.29,30.26]
["bitfinex","SOLUSD",1759488046689,4.32320262,231.31,231.29,30.26]
["bitfinex","SOLUSD",1759488047214,0.1,231.32,231.31,20.94216157]
["bitfinex","SOLUSD",1759488048194,0.1,231.32,231.31,32.47863678]
["bitfinex","SOLUSD",1759488048687,4.42301573,231.32,231.31,11.67863678]
["bitfinex","SOLUSD",1759488050310,4.42301573,231.32,231.31,11.01863678]
["bitfinex","SOLUSD",1759488050815,0.1,231.32,231.31,11.67863678]
["bitfinex","SOLUSD",1759488051014,0.1,231.32,231.31,31.81863678]
["bitfinex","SOLUSD",1759488051231,4.42301573,231.32,231.3,0.14216157]
["bitfinex","SOLUSD",1759488052011,4.42301573,231.32,231.29,30.26]
["bitfinex","SOLUSD",1759488052012,5.08301573,231.32,231.29,30.26]
["bitfinex","SOLUSD",1759488053821,4.42301573,231.32,231.29,30.26]
["bitfinex","SOLUSD",1759488053994,4.42301573,231.32,231.31,0.14216157]
["bitfinex","SOLUSD",1759488054199,0.1,231.32,231.31,0.80216157]
["bitfinex","SOLUSD",1759488054829,0.1,231.32,231.31,5.55768445]
["bitfinex","SOLUSD",1759488055118,0.1,231.32,231.31,9.96938523]
["bitfinex","SOLUSD",1759488055501,0.1,231.32,231.31,51.12586044]
["bitfinex","SOLUSD",1759488056106,0.1,231.32,231.31,46.2818394]
["bitfinex","SOLUSD",1759488056319,0.1,231.32,231.31,51.12586044]
["bitfinex","SOLUSD",1759488056824,0.1,231.32,231.31,41.95863678]
["bitfinex","SOLUSD",1759488057530,0.1,231.32,231.31,62.75863678]
["bitfinex","SOLUSD",1759488060503,0.1,231.32,231.31,41.95863678]
["bitfinex","SOLUSD",1759488062221,0.1,231.32,231.31,43.68952667]
["bitfinex","SOLUSD",1759488062836,0.1,231.32,231.31,48.01272929]
["bitfinex","SOLUSD",1759488064554,0.1,231.32,231.31,43.70952667]
["bitfinex","SOLUSD",1759488065142,0.1,231.32,231.31,43.04952667]
["bitfinex","SOLUSD",1759488065318,0.1,231.32,231.31,43.75952667]
["bitfinex","SOLUSD",1759488066739,0.1,231.34,231.32,11.01863678]
["bitfinex","SOLUSD",1759488066932,0.1,231.37,231.36,31.81863678]
["bitfinex","SOLUSD",1759488067115,0.1,231.37,231.36,62.15863678]
["bitfinex","SOLUSD",1759488067320,0.1,231.37,231.36,67.1909051]
["bitfinex","SOLUSD",1759488067542,0.1,231.39,231.37,0.14216157]
["bitfinex","SOLUSD",1759488067733,0.1,231.39,231.37,0.85216157]
["bitfinex","SOLUSD",1759488068357,0.1,231.39,231.37,2.58267704]
["bitfinex","SOLUSD",1759488069133,0.1,231.39,231.37,5.48437453]
["bitfinex","SOLUSD",1759488069331,0.76,231.38,231.37,63.86915225]
["bitfinex","SOLUSD",1759488069830,0.1,231.38,231.37,63.86915225]
["bitfinex","SOLUSD",1759488070251,0.1,231.38,231.37,64.57915225]
["bitfinex","SOLUSD",1759488071759,0.1,231.38,231.37,63.86915225]
["bitfinex","SOLUSD",1759488074731,0.1,231.38,231.37,64.57915225]
["bitfinex","SOLUSD",1759488074938,0.1,231.38,231.37,43.77915225]
["bitfinex","SOLUSD",1759488078049,0.1,231.38,231.37,42.04863678]
["bitfinex","SOLUSD",1759488078655,0.1,231.39,231.37,46.37071829]
["bitfinex","SOLUSD",1759488078959,0.1,231.39,231.38,0.85216157]
["bitfinex","SOLUSD",1759488080066,5.08170793,231.39,231.32,3.61169749]
["bitfinex","SOLUSD",1759488080360,0.66,231.38,231.33,30.3]
["bitfinex","SOLUSD",1759488080564,0.66,231.37,231.34,30.3]
["bitfinex","SOLUSD",1759488080862,17.34588683,231.39,231.27,3.61169749]
["bitfinex","SOLUSD",1759488080863,0.66,231.36,231.27,10.87647521]
["bitfinex","SOLUSD",1759488081161,0.66,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759488081345,0.66,231.34,231.27,30.32]
["bitfinex","SOLUSD",1759488081544,0.66,231.33,231.27,30.32]
["bitfinex","SOLUSD",1759488081747,0.66,231.32,231.27,30.32]
["bitfinex","SOLUSD",1759488081951,0.66,231.31,231.27,30.32]
["bitfinex","SOLUSD",1759488082270,4.32357646,231.29,231.27,30.32]
["bitfinex","SOLUSD",1759488082476,4.98357646,231.29,231.27,30.32]
["bitfinex","SOLUSD",1759488082780,0.66,231.33,231.28,11.72863678]
["bitfinex","SOLUSD",1759488082945,0.66,231.33,231.29,30.32]
["bitfinex","SOLUSD",1759488083563,0.66,231.33,231.3,0.14216157]
["bitfinex","SOLUSD",1759488083782,0.66,231.33,231.31,30.36]
["bitfinex","SOLUSD",1759488084181,4.32301573,231.32,231.31,30.36]
["bitfinex","SOLUSD",1759488084379,0.66,231.37,231.32,10.87647521]
["bitfinex","SOLUSD",1759488084560,11.46535312,231.37,231.33,30.50216157]
["bitfinex","SOLUSD",1759488084979,4.32189471,231.38,231.33,31.21216157]
["bitfinex","SOLUSD",1759488085482,0.66,231.37,231.31,3.75385906]
["bitfinex","SOLUSD",1759488085658,0.67,231.36,231.32,30.36]
["bitfinex","SOLUSD",1759488086064,15.1266315,231.38,231.32,30.36]
["bitfinex","SOLUSD",1759488086065,0.67,231.35,231.32,30.36]
["bitfinex","SOLUSD",1759488086285,4.99264199,231.34,231.32,30.36]
["bitfinex","SOLUSD",1759488086465,0.67,231.33,231.32,30.36]
["bitfinex","SOLUSD",1759488087192,4.32264199,231.34,231.32,30.36]
["bitfinex","SOLUSD",1759488087559,0.67,231.33,231.29,24.41169749]
["bitfinex","SOLUSD",1759488087879,15.12924698,231.34,231.3,30.36]
["bitfinex","SOLUSD",1759488088081,4.32264199,231.34,231.31,0.83216157]
["bitfinex","SOLUSD",1759488088291,4.32226832,231.36,231.32,30.38]
["bitfinex","SOLUSD",1759488088595,4.99226832,231.36,231.32,30.38]
["bitfinex","SOLUSD",1759488088798,15.12793913,231.36,231.32,30.38]
["bitfinex","SOLUSD",1759488088962,0.67,231.35,231.29,3.61169749]
["bitfinex","SOLUSD",1759488089166,0.67,231.34,231.3,30.38]
["bitfinex","SOLUSD",1759488089381,0.67,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488089866,0.67,231.32,231.3,30.38]
["bitfinex","SOLUSD",1759488090267,4.32320262,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759488090662,4.99320262,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759488091802,4.32320262,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759488092172,0.72,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759488093198,10.8071871,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488093404,0.72,231.32,231.3,30.38]
["bitfinex","SOLUSD",1759488093780,0.72,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759488093999,11.5271871,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488094207,15.85001595,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488094721,15.13001595,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488095183,15.85001595,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759488095576,15.13001595,231.33,231.3,31.08]
["bitfinex","SOLUSD",1759488095778,4.32245515,231.35,231.32,11.01863678]
["bitfinex","SOLUSD",1759488096121,4.32245515,231.35,231.33,31.06]
["bitfinex","SOLUSD",1759488096410,10.80577633,231.36,231.34,0.7]
["bitfinex","SOLUSD",1759488096811,4.32189471,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759488097182,15.1266315,231.38,231.34,0.14216157]
["bitfinex","SOLUSD",1759488097379,15.1266315,231.38,231.35,0.7]
["bitfinex","SOLUSD",1759488097602,15.1266315,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488098316,4.32189471,231.38,231.36,31.08]
["bitfinex","SOLUSD",1759488098537,5.04189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488098743,4.32189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488099745,5.04189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488100851,4.32189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488102848,4.32189471,231.38,231.36,31.08]
["bitfinex","SOLUSD",1759488103433,4.32189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488104041,4.32189471,231.38,231.36,31.08]
["bitfinex","SOLUSD",1759488104228,4.32189471,231.38,231.36,30.38]
["bitfinex","SOLUSD",1759488104553,4.32189471,231.38,231.36,31.08]
["bitfinex","SOLUSD",1759488107358,4.32189471,231.38,231.37,0.7]
["bitfinex","SOLUSD",1759488110553,4.32189471,231.38,231.35,0.14216157]
["bitfinex","SOLUSD",1759488110758,4.32189471,231.38,231.37,30.34]
["bitfinex","SOLUSD",1759488111134,4.32189471,231.38,231.37,31.04]
["bitfinex","SOLUSD",1759488112361,0.1,231.39,231.38,11.01863678]
["bitfinex","SOLUSD",1759488112546,0.1,231.39,231.38,32.51863678]
["bitfinex","SOLUSD",1759488113969,4.42170793,231.39,231.38,31.81863678]
["bitfinex","SOLUSD",1759488114640,4.42170793,231.39,231.38,20.94216157]
["bitfinex","SOLUSD",1759488114844,4.42170793,231.39,231.38,51.26216157]
["bitfinex","SOLUSD",1759488115451,0.1,231.39,231.38,51.96216157]
["bitfinex","SOLUSD",1759488116070,4.42170793,231.39,231.38,51.96216157]
["bitfinex","SOLUSD",1759488117071,4.42152866,231.4,231.38,51.96216157]
["bitfinex","SOLUSD",1759488117248,4.42152866,231.4,231.38,51.26216157]
["bitfinex","SOLUSD",1759488117574,4.42152866,231.4,231.39,0.7]
["bitfinex","SOLUSD",1759488117575,0.1,231.4,231.39,0.7]
["bitfinex","SOLUSD",1759488118269,0.1,231.4,231.39,11.71863678]
["bitfinex","SOLUSD",1759488120888,0.1,231.4,231.39,15.33033427]
["bitfinex","SOLUSD",1759488122487,0.1,231.4,231.39,16.04034471]
["bitfinex","SOLUSD",1759488122670,0.1,231.4,231.39,11.71863678]
["bitfinex","SOLUSD",1759488123158,0.1,231.4,231.39,16.5401076]
["bitfinex","SOLUSD",1759488123359,0.1,231.4,231.39,11.71863678]
["bitfinex","SOLUSD",1759488123759,0.1,231.4,231.39,42.01863678]
["bitfinex","SOLUSD",1759488124550,0.1,231.4,231.39,62.11863678]
["bitfinex","SOLUSD",1759488124750,0.1,231.4,231.39,62.78863678]
["bitfinex","SOLUSD",1759488125476,0.1,231.4,231.39,62.11863678]
["bitfinex","SOLUSD",1759488125854,4.42152117,231.4,231.39,62.11863678]
["bitfinex","SOLUSD",1759488127874,4.42152117,231.4,231.39,65.73554121]
["bitfinex","SOLUSD",1759488128874,4.42152117,231.4,231.39,24.41690443]
["bitfinex","SOLUSD",1759488129252,4.42152117,231.4,231.39,54.69690443]
["bitfinex","SOLUSD",1759488131580,4.42152117,231.4,231.39,33.89690443]
["bitfinex","SOLUSD",1759488133477,0.1,231.4,231.39,33.89690443]
["bitfinex","SOLUSD",1759488133662,0.1,231.4,231.39,45.58554121]
["bitfinex","SOLUSD",1759488136467,0.1,231.4,231.39,41.96863678]
["bitfinex","SOLUSD",1759488139171,0.1,231.4,231.39,41.29863678]
["bitfinex","SOLUSD",1759488139889,0.1,231.4,231.39,41.96863678]
["bitfinex","SOLUSD",1759488140389,0.1,231.4,231.39,41.29863678]
["bitfinex","SOLUSD",1759488140593,4.42152117,231.4,231.39,41.96863678]
["bitfinex","SOLUSD",1759488141390,0.1,231.4,231.39,41.96863678]
["bitfinex","SOLUSD",1759488144679,0.1,231.4,231.39,46.29034471]
["bitfinex","SOLUSD",1759488144879,0.1,231.42,231.4,15.34010299]
["bitfinex","SOLUSD",1759488145082,0.1,231.42,231.41,30.38216157]
["bitfinex","SOLUSD",1759488145397,0.1,231.42,231.41,31.05216157]
["bitfinex","SOLUSD",1759488147110,0.1,231.42,231.41,35.37349599]
["bitfinex","SOLUSD",1759488147315,0.1,231.53,231.52,31.81863678]
["bitfinex","SOLUSD",1759488147482,0.1,231.53,231.52,62.15863678]
["bitfinex","SOLUSD",1759488147806,5.13909471,231.53,231.51,3.6171867]
["bitfinex","SOLUSD",1759488148007,4.41909471,231.53,231.52,30.34]
["bitfinex","SOLUSD",1759488148603,5.13909471,231.53,231.52,30.34]
["bitfinex","SOLUSD",1759488149431,15.9368315,231.53,231.49,3.6171867]
["bitfinex","SOLUSD",1759488149723,0.72,231.52,231.5,28.68]
["bitfinex","SOLUSD",1759488150109,0.72,231.51,231.5,28.68]
["bitfinex","SOLUSD",1759488151293,5.03946784,231.51,231.5,28.68]
["bitfinex","SOLUSD",1759488151484,4.31928907,231.52,231.5,28.68]
["bitfinex","SOLUSD",1759488151713,5.03928907,231.52,231.5,28.68]
["bitfinex","SOLUSD",1759488152014,5.00928907,231.52,231.5,28.68]
["bitfinex","SOLUSD",1759488154215,5.00928907,231.52,231.5,28.82216157]
["bitfinex","SOLUSD",1759488154800,5.00928907,231.52,231.48,3.6171867]
["bitfinex","SOLUSD",1759488154801,0.69,231.51,231.48,3.6171867]
["bitfinex","SOLUSD",1759488155015,15.80749224,231.52,231.49,30.34]
["bitfinex","SOLUSD",1759488156023,0.69,231.51,231.47,24.4171867]
["bitfinex","SOLUSD",1759488156236,0.69,231.5,231.48,30.32]
["bitfinex","SOLUSD",1759488156812,15.11749224,231.52,231.48,30.32]
["bitfinex","SOLUSD",1759488156813,0.69,231.49,231.48,30.32]
["bitfinex","SOLUSD",1759488157206,4.31928907,231.52,231.48,31.03]
["bitfinex","SOLUSD",1759488157436,4.31928907,231.52,231.48,34.6471867]
["bitfinex","SOLUSD",1759488158031,5.00928907,231.52,231.48,34.6471867]
["bitfinex","SOLUSD",1759488159616,4.31928907,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488159821,4.31928907,231.52,231.5,31.03]
["bitfinex","SOLUSD",1759488160503,4.31928907,231.52,231.5,30.32]
["bitfinex","SOLUSD",1759488161010,4.31928907,231.52,231.5,31.03]
["bitfinex","SOLUSD",1759488161213,4.31928907,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759488161420,4.41911684,231.53,231.51,0.71]
["bitfinex","SOLUSD",1759488161718,4.41911684,231.53,231.52,30.32]
["bitfinex","SOLUSD",1759488161925,4.41911684,231.53,231.52,31.03]
["bitfinex","SOLUSD",1759488163117,0.1,231.53,231.52,42.04863678]
["bitfinex","SOLUSD",1759488167111,0.1,231.53,231.52,45.65662754]
["bitfinex","SOLUSD",1759488167454,5.10909471,231.53,231.5,3.60799076]
["bitfinex","SOLUSD",1759488167734,5.10909471,231.53,231.51,30.32]
["bitfinex","SOLUSD",1759488167735,0.69,231.52,231.51,30.32]
["bitfinex","SOLUSD",1759488167935,15.2168315,231.53,231.51,30.32]
["bitfinex","SOLUSD",1759488169332,15.9068315,231.53,231.51,30.32]
["bitfinex","SOLUSD",1759488170014,0.69,231.52,231.51,30.32]
["bitfinex","SOLUSD",1759488170831,15.2168315,231.53,231.51,30.32]
["bitfinex","SOLUSD",1759488171035,15.9068315,231.53,231.51,30.32]
["bitfinex","SOLUSD",1759488171624,0.69,231.52,231.47,3.60799076]
["bitfinex","SOLUSD",1759488171823,0.69,231.51,231.48,30.32]
["bitfinex","SOLUSD",1759488172023,0.69,231.5,231.49,30.32]
["bitfinex","SOLUSD",1759488172646,0.69,231.5,231.45,14.48446597]
["bitfinex","SOLUSD",1759488172832,15.11944359,231.49,231.46,30.34]
["bitfinex","SOLUSD",1759488173355,4.31984102,231.49,231.47,0.71]
["bitfinex","SOLUSD",1759488174217,4.31946784,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759488174523,4.31946784,231.51,231.49,30.34]
["bitfinex","SOLUSD",1759488175223,10.79852972,231.52,231.49,30.34]
["bitfinex","SOLUSD",1759488175224,15.11781099,231.52,231.49,30.34]
["bitfinex","SOLUSD",1759488175418,0.69,231.51,231.49,30.34]
["bitfinex","SOLUSD",1759488175612,0.69,231.51,231.5,30.32]
["bitfinex","SOLUSD",1759488175841,0.69,231.51,231.45,14.48446597]
["bitfinex","SOLUSD",1759488176020,0.69,231.51,231.46,30.32]
["bitfinex","SOLUSD",1759488176719,0.69,231.51,231.46,31.03]
["bitfinex","SOLUSD",1759488177045,15.11879048,231.5,231.46,31.03]
["bitfinex","SOLUSD",1759488177953,4.31965442,231.5,231.47,4.31799076]
["bitfinex","SOLUSD",1759488178252,4.31965442,231.5,231.48,0.71]
["bitfinex","SOLUSD",1759488178432,4.31965442,231.5,231.49,30.32]
["bitfinex","SOLUSD",1759488178626,4.31965442,231.5,231.49,31.03]
["bitfinex","SOLUSD",1759488179045,4.31928127,231.52,231.49,31.17216157]
["bitfinex","SOLUSD",1759488179242,4.31928127,231.52,231.5,0.71]
["bitfinex","SOLUSD",1759488179451,4.31928127,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759488179946,4.31928127,231.52,231.49,30.46216157]
["bitfinex","SOLUSD",1759488180151,4.31928127,231.52,231.5,0.85216157]
["bitfinex","SOLUSD",1759488180332,4.31928127,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759488180722,4.31928127,231.52,231.5,0.14216157]
["bitfinex","SOLUSD",1759488180960,4.31928127,231.52,231.51,0.71]
["bitfinex","SOLUSD",1759488181145,4.31928127,231.52,231.5,0.14216157]
["bitfinex","SOLUSD",1759488181421,4.31928127,231.52,231.5,0.85216157]
["bitfinex","SOLUSD",1759488184422,4.31928127,231.52,231.5,4.46480408]
["bitfinex","SOLUSD",1759488185251,4.31928127,231.52,231.5,3.75480408]
["bitfinex","SOLUSD",1759488185436,4.31928127,231.52,231.51,30.28]
["bitfinex","SOLUSD",1759488186323,0.1,231.53,231.51,34.55264251]
["bitfinex","SOLUSD",1759488186528,4.41909471,231.53,231.52,15.29127929]
["bitfinex","SOLUSD",1759488186962,4.41909471,231.53,231.52,14.63127929]
["bitfinex","SOLUSD",1759488187142,4.41909471,231.53,231.52,15.29127929]
["bitfinex","SOLUSD",1759488188022,4.41909471,231.53,231.52,41.95863678]
["bitfinex","SOLUSD",1759488190932,4.41909471,231.53,231.52,0.14216157]
["bitfinex","SOLUSD",1759488191255,4.41909471,231.53,231.52,31.08216157]
["bitfinex","SOLUSD",1759488191945,15.2168315,231.53,231.52,30.26]
["bitfinex","SOLUSD",1759488193942,15.2168315,231.53,231.51,24.41264251]
["bitfinex","SOLUSD",1759488194151,0.71,231.52,231.5,24.41264251]
["bitfinex","SOLUSD",1759488194320,0.71,231.52,231.51,30.26]
["bitfinex","SOLUSD",1759488194641,15.2168315,231.53,231.51,30.26]
["bitfinex","SOLUSD",1759488194947,0.71,231.52,231.51,30.26]
["bitfinex","SOLUSD",1759488195333,0.71,231.52,231.49,3.61264251]
["bitfinex","SOLUSD",1759488195642,0.71,231.51,231.48,3.61264251]
["bitfinex","SOLUSD",1759488195839,0.71,231.5,231.49,30.26]
["bitfinex","SOLUSD",1759488197122,5.02965442,231.5,231.49,30.26]
["bitfinex","SOLUSD",1759488197327,5.02965442,231.5,231.48,3.61264251]
["bitfinex","SOLUSD",1759488197551,5.02965442,231.5,231.49,30.26]
["bitfinex","SOLUSD",1759488197756,4.31965442,231.5,231.49,30.26]
["bitfinex","SOLUSD",1759488198851,5.02965442,231.5,231.49,30.26]
["bitfinex","SOLUSD",1759488199531,15.82879048,231.5,231.47,3.61264251]
["bitfinex","SOLUSD",1759488199732,15.11879048,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488199949,15.82879048,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488200455,15.11879048,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488200749,5.02984102,231.49,231.48,30.26]
["bitfinex","SOLUSD",1759488200943,4.31984102,231.49,231.48,30.26]
["bitfinex","SOLUSD",1759488202344,15.11879048,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488203477,11.50913606,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488205465,10.79913606,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488206163,10.79913606,231.5,231.48,30.98]
["bitfinex","SOLUSD",1759488206644,10.79913606,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488207664,10.79913606,231.5,231.48,30.98]
["bitfinex","SOLUSD",1759488207967,10.79913606,231.5,231.48,30.26]
["bitfinex","SOLUSD",1759488209169,10.79913606,231.5,231.46,4.33264251]
["bitfinex","SOLUSD",1759488209358,15.11879048,231.5,231.47,30.22]
["bitfinex","SOLUSD",1759488210752,15.11879048,231.5,231.47,30.94]
["bitfinex","SOLUSD",1759488211746,15.11879048,231.5,231.47,30.22]
["bitfinex","SOLUSD",1759488211952,15.79879048,231.5,231.47,30.22]
["bitfinex","SOLUSD",1759488212369,15.79879048,231.5,231.47,33.83264251]
["bitfinex","SOLUSD",1759488212667,0.68,231.49,231.46,3.61264251]
["bitfinex","SOLUSD",1759488212887,0.68,231.49,231.44,3.61264251]
["bitfinex","SOLUSD",1759488212888,0.68,231.48,231.44,3.61264251]
["bitfinex","SOLUSD",1759488213061,10.79913606,231.5,231.39,10.87647521]
["bitfinex","SOLUSD",1759488213062,2.79761466,231.47,231.45,30.22]
["bitfinex","SOLUSD",1759488213374,0.68,231.46,231.44,30.22]
["bitfinex","SOLUSD",1759488214271,0.68,231.45,231.44,30.22]
["bitfinex","SOLUSD",1759488214871,2.11761466,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488214872,4.32040093,231.46,231.44,30.22]
["bitfinex","SOLUSD",1759488215053,5.00040093,231.46,231.44,30.22]
["bitfinex","SOLUSD",1759488216655,15.12090477,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488216969,0.68,231.46,231.44,30.22]
["bitfinex","SOLUSD",1759488217555,15.12090477,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488218566,11.48069049,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488219863,15.80090477,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488220581,15.12090477,231.47,231.44,30.22]
["bitfinex","SOLUSD",1759488220755,0.68,231.46,231.44,30.22]
["bitfinex","SOLUSD",1759488221570,0.68,231.46,231.41,0.71]
["bitfinex","SOLUSD",1759488221771,0.68,231.46,231.42,30.91]
["bitfinex","SOLUSD",1759488221947,4.32058759,231.45,231.43,30.2]
["bitfinex","SOLUSD",1759488222752,0.68,231.44,231.39,3.61264251]
["bitfinex","SOLUSD",1759488222967,0.68,231.43,231.42,30.2]
["bitfinex","SOLUSD",1759488223156,0.68,231.43,231.37,25.26480408]
["bitfinex","SOLUSD",1759488223362,0.68,231.43,231.38,30.91]
["bitfinex","SOLUSD",1759488223562,2.79761466,231.43,231.38,0.71]
["bitfinex","SOLUSD",1759488223876,2.79761466,231.44,231.39,30.91]
["bitfinex","SOLUSD",1759488224073,15.12336343,231.43,231.39,30.91]
["bitfinex","SOLUSD",1759488224550,15.12336343,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759488225157,0.68,231.44,231.39,30.2]
["bitfinex","SOLUSD",1759488225357,0.68,231.44,231.39,30.91]
["bitfinex","SOLUSD",1759488225751,0.68,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759488226372,15.12336343,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759488226872,15.12336343,231.43,231.41,0.71]
["bitfinex","SOLUSD",1759488227074,15.12336343,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759488227286,15.80336343,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759488227777,15.80336343,231.43,231.39,30.91]
["bitfinex","SOLUSD",1759488228273,15.12336343,231.43,231.39,30.91]
["bitfinex","SOLUSD",1759488228771,11.48240245,231.43,231.39,30.91]
["bitfinex","SOLUSD",1759488229367,10.80240245,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759488229672,10.80240245,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759488229982,10.80240245,231.43,231.41,0.71]
["bitfinex","SOLUSD",1759488232275,10.80240245,231.43,231.42,0.71]
["bitfinex","SOLUSD",1759488232862,21.60293799,231.45,231.42,0.71]
["bitfinex","SOLUSD",1759488233581,21.60293799,231.45,231.4,30.18]
["bitfinex","SOLUSD",1759488233582,21.60293799,231.45,231.43,0.71]
["bitfinex","SOLUSD",1759488233778,21.60293799,231.45,231.41,0.71]
["bitfinex","SOLUSD",1759488233982,21.60293799,231.45,231.42,0.71]
["bitfinex","SOLUSD",1759488234977,21.60293799,231.45,231.4,30.18]
["bitfinex","SOLUSD",1759488235175,21.60293799,231.45,231.42,0.71]
["bitfinex","SOLUSD",1759488235683,21.60293799,231.45,231.43,0.71]
["bitfinex","SOLUSD",1759488237495,15.12140326,231.46,231.44,0.71]
["bitfinex","SOLUSD",1759488237793,15.12140326,231.46,231.44,30.87]
["bitfinex","SOLUSD",1759488239466,10.80100233,231.46,231.44,30.87]
["bitfinex","SOLUSD",1759488242968,10.80100233,231.46,231.44,30.82]
["bitfinex","SOLUSD",1759488243694,10.80100233,231.46,231.44,30.16]
["bitfinex","SOLUSD",1759488244468,11.49100233,231.46,231.44,30.16]
["bitfinex","SOLUSD",1759488245192,12.91861699,231.46,231.44,30.16]
["bitfinex","SOLUSD",1759488245372,0.69,231.45,231.43,30.16]
["bitfinex","SOLUSD",1759488245564,13.60861699,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759488246263,15.81140326,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759488246790,15.12140326,231.46,231.43,30.82]
["bitfinex","SOLUSD",1759488249185,15.12140326,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759488249386,15.12140326,231.46,231.43,30.82]
["bitfinex","SOLUSD",1759488249764,15.12140326,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759488250069,0.69,231.45,231.43,30.16]
["bitfinex","SOLUSD",1759488250376,15.12140326,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759488250577,15.12140326,231.46,231.43,0.66]
["bitfinex","SOLUSD",1759488250789,15.12140326,231.46,231.43,30.14]
["bitfinex","SOLUSD",1759488250978,0.69,231.45,231.43,30.14]
["bitfinex","SOLUSD",1759488251170,15.12140326,231.46,231.43,30.14]
["bitfinex","SOLUSD",1759488251171,15.81140326,231.46,231.43,30.14]
["bitfinex","SOLUSD",1759488251565,15.12140326,231.46,231.43,30.8]
["bitfinex","SOLUSD",1759488254294,15.12140326,231.46,231.43,30.14]
["bitfinex","SOLUSD",1759488254594,15.12140326,231.46,231.44,0.66]
["bitfinex","SOLUSD",1759488254813,4.41910005,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759488255099,15.21683684,231.53,231.48,3.61264251]
["bitfinex","SOLUSD",1759488255267,15.90683684,231.53,231.49,30.88]
["bitfinex","SOLUSD",1759488255865,15.90683684,231.53,231.49,0.66]
["bitfinex","SOLUSD",1759488256192,15.90683684,231.53,231.5,30.22]
["bitfinex","SOLUSD",1759488256698,15.21683684,231.53,231.5,30.22]
["bitfinex","SOLUSD",1759488256997,15.21683684,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759488257702,15.21683684,231.53,231.5,30.22]
["bitfinex","SOLUSD",1759488258080,15.21683684,231.53,231.5,30.88]
["bitfinex","SOLUSD",1759488259303,15.21683684,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759488259595,15.21683684,231.53,231.5,30.22]
["bitfinex","SOLUSD",1759488261799,15.21683684,231.53,231.5,30.88]
["bitfinex","SOLUSD",1759488263483,15.21683684,231.53,231.5,30.86]
["bitfinex","SOLUSD",1759488264704,15.21683684,231.53,231.51,0.66]
["bitfinex","SOLUSD",1759488267085,15.21683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488267307,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488268800,15.90683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488269199,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488270013,15.90683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488270515,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488272312,15.92683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488272700,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488273197,15.21683684,231.53,231.51,0.69]
["bitfinex","SOLUSD",1759488273401,15.21683684,231.53,231.52,0.69]
["bitfinex","SOLUSD",1759488274825,15.21683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488275005,15.21683684,231.53,231.51,0.69]
["bitfinex","SOLUSD",1759488275403,15.21683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488275603,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488276523,15.92683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488277222,15.92683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488277422,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488278931,15.92683684,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759488279605,15.21683684,231.53,231.5,30.89]
["bitfinex","SOLUSD",1759488280935,2.06491822,231.52,231.47,30.12]
["bitfinex","SOLUSD",1759488281235,1.35491822,231.48,231.43,0.69]
["bitfinex","SOLUSD",1759488281535,1.35491822,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488281715,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488281914,15.12074998,231.47,231.43,0.69]
["bitfinex","SOLUSD",1759488282318,15.83074998,231.47,231.43,0.69]
["bitfinex","SOLUSD",1759488282706,15.83074998,231.47,231.43,30.83]
["bitfinex","SOLUSD",1759488283035,15.12074998,231.47,231.43,30.83]
["bitfinex","SOLUSD",1759488283334,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488285131,10.8005357,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488286534,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488286711,15.12074998,231.47,231.43,30.81]
["bitfinex","SOLUSD",1759488287029,15.12074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488287231,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488289111,0.71,231.46,231.43,30.12]
["bitfinex","SOLUSD",1759488289526,15.12074998,231.47,231.43,30.81]
["bitfinex","SOLUSD",1759488289718,15.12074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488289922,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488292425,15.12074998,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759488292625,15.12074998,231.47,231.46,0.69]
["bitfinex","SOLUSD",1759488292820,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488293021,15.12074998,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759488294149,10.8005357,231.47,231.45,0.69]
["bitfinex","SOLUSD",1759488296338,0.71,231.49,231.45,0.69]
["bitfinex","SOLUSD",1759488296543,0.71,231.49,231.43,30.12]
["bitfinex","SOLUSD",1759488296733,0.71,231.49,231.46,0.69]
["bitfinex","SOLUSD",1759488296938,0.71,231.48,231.44,0.69]
["bitfinex","SOLUSD",1759488297328,15.12074998,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759488298363,0.71,231.46,231.44,30.12]
["bitfinex","SOLUSD",1759488298860,0.71,231.45,231.44,30.12]
["bitfinex","SOLUSD",1759488299560,4.32058759,231.45,231.44,30.12]
["bitfinex","SOLUSD",1759488300057,15.12205658,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488300250,15.12205658,231.45,231.43,30.81]
["bitfinex","SOLUSD",1759488300649,15.12205658,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488300847,15.12205658,231.45,231.43,30.81]
["bitfinex","SOLUSD",1759488301257,10.80146899,231.45,231.43,30.81]
["bitfinex","SOLUSD",1759488301855,10.80146899,231.45,231.44,0.72]
["bitfinex","SOLUSD",1759488302258,10.80146899,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488302568,10.80146899,231.45,231.43,30.84]
["bitfinex","SOLUSD",1759488303356,10.80146899,231.45,231.44,0.72]
["bitfinex","SOLUSD",1759488304153,10.80146899,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488304463,10.80146899,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759488304659,10.80146899,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488305065,4.32040093,231.46,231.43,30.12]
["bitfinex","SOLUSD",1759488305272,4.32040093,231.46,231.44,0.72]
["bitfinex","SOLUSD",1759488305579,10.80001964,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759488306469,10.80001964,231.49,231.42,3.61264251]
["bitfinex","SOLUSD",1759488306470,1.35491822,231.48,231.42,3.61264251]
["bitfinex","SOLUSD",1759488306759,0.71,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488306968,0.71,231.46,231.43,30.12]
["bitfinex","SOLUSD",1759488307466,15.12074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488307664,15.12074998,231.47,231.44,0.72]
["bitfinex","SOLUSD",1759488307832,15.12074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488308037,15.83074998,231.47,231.43,30.84]
["bitfinex","SOLUSD",1759488308873,0.71,231.46,231.43,30.12]
["bitfinex","SOLUSD",1759488309940,15.12074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488310143,15.83074998,231.47,231.43,30.12]
["bitfinex","SOLUSD",1759488310451,15.83074998,231.47,231.43,30.84]
["bitfinex","SOLUSD",1759488310640,0.71,231.46,231.43,30.12]
["bitfinex","SOLUSD",1759488311362,4.32058759,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488311561,4.32058759,231.45,231.43,30.84]
["bitfinex","SOLUSD",1759488311751,4.32058759,231.45,231.43,30.12]
["bitfinex","SOLUSD",1759488312647,15.12140326,231.46,231.42,30.12]
["bitfinex","SOLUSD",1759488312849,15.12140326,231.46,231.39,0.72]
["bitfinex","SOLUSD",1759488312850,2.06491822,231.45,231.39,0.72]
["bitfinex","SOLUSD",1759488313055,2.06491822,231.45,231.4,30.12]
["bitfinex","SOLUSD",1759488313279,0.71,231.44,231.4,30.12]
["bitfinex","SOLUSD",1759488313758,0.71,231.43,231.4,30.12]
["bitfinex","SOLUSD",1759488314074,15.12336343,231.43,231.4,30.84]
["bitfinex","SOLUSD",1759488315266,15.12336343,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759488315772,15.12336343,231.43,231.4,30.12]
["bitfinex","SOLUSD",1759488316093,15.12336343,231.43,231.4,30.84]
["bitfinex","SOLUSD",1759488316264,10.80240245,231.43,231.4,30.84]
["bitfinex","SOLUSD",1759488316464,11.51240245,231.43,231.38,0.72]
["bitfinex","SOLUSD",1759488316644,11.51240245,231.43,231.39,30.12]
["bitfinex","SOLUSD",1759488317339,11.51240245,231.43,231.39,30.84]
["bitfinex","SOLUSD",1759488317854,10.80240245,231.43,231.39,30.12]
["bitfinex","SOLUSD",1759488318071,10.80240245,231.43,231.4,0.72]
["bitfinex","SOLUSD",1759488318770,10.80240245,231.43,231.39,30.12]
["bitfinex","SOLUSD",1759488318957,10.80240245,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759488319270,10.80240245,231.43,231.4,0.72]
["bitfinex","SOLUSD",1759488319449,10.80240245,231.43,231.41,12.9816742]
["bitfinex","SOLUSD",1759488319648,10.80240245,231.43,231.4,0.72]
["bitfinex","SOLUSD",1759488319867,10.80240245,231.43,231.39,30.12]
["bitfinex","SOLUSD",1759488319868,11.51240245,231.43,231.39,30.12]
["bitfinex","SOLUSD",1759488320066,11.51240245,231.43,231.4,12.9816742]
["bitfinex","SOLUSD",1759488320467,15.83336343,231.43,231.4,12.9816742]
["bitfinex","SOLUSD",1759488320876,15.12336343,231.43,231.4,12.9816742]
["bitfinex","SOLUSD",1759488321049,15.12336343,231.43,231.4,13.7016742]
["bitfinex","SOLUSD",1759488321863,15.12336343,231.43,231.4,12.9816742]
["bitfinex","SOLUSD",1759488322172,15.12336343,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759488322485,10.80240245,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759488322646,10.80240245,231.43,231.42,0.72]
["bitfinex","SOLUSD",1759488326282,10.80240245,231.43,231.41,13.66111248]
["bitfinex","SOLUSD",1759488329174,10.80240245,231.43,231.41,12.98111248]
["bitfinex","SOLUSD",1759488329388,10.80240245,231.43,231.41,13.66111248]
["bitfinex","SOLUSD",1759488329881,10.80240245,231.43,231.41,12.98111248]
["bitfinex","SOLUSD",1759488330069,10.80240245,231.43,231.42,0.68]
["bitfinex","SOLUSD",1759488331095,10.80240245,231.43,231.42,13.66111248]
["bitfinex","SOLUSD",1759488334485,10.80240245,231.43,231.42,13.64111248]
["bitfinex","SOLUSD",1759488335180,10.80240245,231.43,231.42,12.98111248]
["bitfinex","SOLUSD",1759488337268,15.12205658,231.45,231.42,43.76111248]
["bitfinex","SOLUSD",1759488337468,15.12205658,231.45,231.43,0.66]
["bitfinex","SOLUSD",1759488337988,15.12205658,231.45,231.44,12.97886607]
["bitfinex","SOLUSD",1759488338181,15.12205658,231.45,231.44,13.63886607]
["bitfinex","SOLUSD",1759488339301,15.12009676,231.48,231.44,13.63886607]
["bitfinex","SOLUSD",1759488339790,15.80009676,231.48,231.44,0.66]
["bitfinex","SOLUSD",1759488340098,15.80009676,231.48,231.45,12.97886607]
["bitfinex","SOLUSD",1759488340266,15.80009676,231.48,231.45,13.63886607]
["bitfinex","SOLUSD",1759488340472,10.80006912,231.48,231.46,0.66]
["bitfinex","SOLUSD",1759488340989,10.80006912,231.48,231.46,13.6383046]
["bitfinex","SOLUSD",1759488341190,2.79875273,231.47,231.41,0.66]
["bitfinex","SOLUSD",1759488341399,2.11875273,231.46,231.41,30.78]
["bitfinex","SOLUSD",1759488341571,0.68,231.45,231.4,43.75998918]
["bitfinex","SOLUSD",1759488341761,0.68,231.44,231.4,30.78]
["bitfinex","SOLUSD",1759488342193,2.79875273,231.43,231.39,10.80006912]
["bitfinex","SOLUSD",1759488342362,4.32133442,231.41,231.39,30.12]
["bitfinex","SOLUSD",1759488342766,4.32133442,231.41,231.4,0.66]
["bitfinex","SOLUSD",1759488343687,4.32133442,231.41,231.39,40.92302058]
["bitfinex","SOLUSD",1759488343895,4.32133442,231.41,231.39,30.12]
["bitfinex","SOLUSD",1759488344269,4.32133442,231.41,231.39,30.78]
["bitfinex","SOLUSD",1759488344598,15.12416827,231.42,231.39,30.78]
["bitfinex","SOLUSD",1759488345379,15.12416827,231.42,231.39,30.12]
["bitfinex","SOLUSD",1759488345585,15.12416827,231.42,231.4,0.66]
["bitfinex","SOLUSD",1759488345784,15.12416827,231.42,231.4,13.6394276]
["bitfinex","SOLUSD",1759488346116,15.12416827,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759488346493,4.32114769,231.42,231.41,0.66]
["bitfinex","SOLUSD",1759488346690,10.80180864,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759488347001,10.80180864,231.45,231.42,30.12]
["bitfinex","SOLUSD",1759488347201,10.80180864,231.45,231.42,30.78]
["bitfinex","SOLUSD",1759488347987,15.12239623,231.45,231.42,30.78]
["bitfinex","SOLUSD",1759488349212,10.80180864,231.45,231.42,30.78]
["bitfinex","SOLUSD",1759488350906,10.80180864,231.45,231.42,0.66]
["bitfinex","SOLUSD",1759488351201,15.80239623,231.45,231.41,30.12]
["bitfinex","SOLUSD",1759488351386,15.80239623,231.45,231.41,10.80180864]
["bitfinex","SOLUSD",1759488351387,0.68,231.44,231.41,10.80180864]
["bitfinex","SOLUSD",1759488351713,0.68,231.43,231.4,30.12]
["bitfinex","SOLUSD",1759488352017,15.80239623,231.45,231.4,41.58180864]
["bitfinex","SOLUSD",1759488352179,0.68,231.44,231.4,41.58180864]
["bitfinex","SOLUSD",1759488353314,15.12336343,231.43,231.4,41.58180864]
["bitfinex","SOLUSD",1759488354394,15.12336343,231.43,231.4,40.92180864]
["bitfinex","SOLUSD",1759488354704,15.12336343,231.43,231.4,41.58180864]
["bitfinex","SOLUSD",1759488355605,15.12336343,231.43,231.41,0.66]
["bitfinex","SOLUSD",1759488355986,15.12336343,231.43,231.42,0.66]
["bitfinex","SOLUSD",1759488357302,15.80074998,231.47,231.42,0.66]
["bitfinex","SOLUSD",1759488358189,17.91950271,231.47,231.4,45.19445115]
["bitfinex","SOLUSD",1759488358388,15.12205658,231.45,231.4,45.19445115]
["bitfinex","SOLUSD",1759488358591,15.80205658,231.45,231.41,0.66]
["bitfinex","SOLUSD",1759488359083,15.12205658,231.45,231.42,0.66]
["bitfinex","SOLUSD",1759488359288,15.12205658,231.45,231.43,0.66]
["bitfinex","SOLUSD",1759488360704,10.80146899,231.45,231.44,0.66]
["bitfinex","SOLUSD",1759488361010,4.32040093,231.46,231.44,0.66]
["bitfinex","SOLUSD",1759488361201,4.32040093,231.46,231.44,13.63774317]
["bitfinex","SOLUSD",1759488361408,4.32040093,231.46,231.45,0.66]
["bitfinex","SOLUSD",1759488361910,4.32040093,231.46,231.45,13.63774317]
["bitfinex","SOLUSD",1759488362503,10.80033029,231.48,231.45,13.63774317]
["bitfinex","SOLUSD",1759488362705,10.80033029,231.48,231.46,0.67]
["bitfinex","SOLUSD",1759488362906,10.80033029,231.48,231.47,0.67]
["bitfinex","SOLUSD",1759488363314,10.80033029,231.48,231.46,0.67]
["bitfinex","SOLUSD",1759488363613,10.80033029,231.48,231.47,0.67]
["bitfinex","SOLUSD",1759488364906,4.31984102,231.49,231.47,0.67]
["bitfinex","SOLUSD",1759488365114,4.31928127,231.52,231.47,0.67]
["bitfinex","SOLUSD",1759488365495,4.31928127,231.52,231.48,10.79905102]
["bitfinex","SOLUSD",1759488365701,4.31928127,231.52,231.49,30.77]
["bitfinex","SOLUSD",1759488365904,4.31928127,231.52,231.5,0.67]
["bitfinex","SOLUSD",1759488366294,4.31928127,231.52,231.51,4.31928127]
["bitfinex","SOLUSD",1759488366494,4.31928127,231.52,231.51,4.98928127]
["bitfinex","SOLUSD",1759488367218,4.31928127,231.52,231.51,4.31928127]
["bitfinex","SOLUSD",1759488367896,4.31928127,231.52,231.51,4.98928127]
["bitfinex","SOLUSD",1759488368514,4.31928127,231.52,231.51,4.31928127]
["bitfinex","SOLUSD",1759488369805,15.11748444,231.52,231.49,30.1]
["bitfinex","SOLUSD",1759488370005,15.11748444,231.52,231.49,30.77]
["bitfinex","SOLUSD",1759488370207,15.11748444,231.52,231.5,12.97549793]
["bitfinex","SOLUSD",1759488370610,15.79748444,231.52,231.49,30.1]
["bitfinex","SOLUSD",1759488370924,15.79748444,231.52,231.49,43.07605917]
["bitfinex","SOLUSD",1759488372011,2.79875273,231.51,231.47,0.67]
["bitfinex","SOLUSD",1759488372218,15.11879048,231.5,231.47,13.64662045]
["bitfinex","SOLUSD",1759488373000,0.68,231.49,231.46,30.1]
["bitfinex","SOLUSD",1759488373318,15.11879048,231.5,231.46,43.74718178]
["bitfinex","SOLUSD",1759488373501,15.79879048,231.5,231.46,43.74718178]
["bitfinex","SOLUSD",1759488373699,15.11879048,231.5,231.47,0.67]
["bitfinex","SOLUSD",1759488374128,15.11879048,231.5,231.48,0.67]
["bitfinex","SOLUSD",1759488374308,10.79913606,231.5,231.48,0.67]
["bitfinex","SOLUSD",1759488375012,10.79913606,231.5,231.48,10.79913606]
["bitfinex","SOLUSD",1759488375426,10.79913606,231.5,231.48,11.46913606]
["bitfinex","SOLUSD",1759488375913,10.79913606,231.5,231.48,10.79913606]
["bitfinex","SOLUSD",1759488377226,0.1,231.53,231.49,0.67]
["bitfinex","SOLUSD",1759488377629,0.1,231.53,231.49,30.77]
["bitfinex","SOLUSD",1759488377803,4.41911747,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759488378006,4.41911747,231.53,231.51,0.67]
["bitfinex","SOLUSD",1759488378416,4.41911747,231.53,231.52,0.67]
["bitfinex","SOLUSD",1759488378628,4.41911747,231.53,231.51,11.47701427]
["bitfinex","SOLUSD",1759488379019,15.21685426,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759488379631,15.21685426,231.53,231.51,0.67]
["bitfinex","SOLUSD",1759488379831,4.41911747,231.53,231.49,40.89701427]
["bitfinex","SOLUSD",1759488380035,4.41911747,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759488380240,4.41911747,231.53,231.49,40.89701427]
["bitfinex","SOLUSD",1759488380421,4.41911747,231.53,231.51,0.67]
["bitfinex","SOLUSD",1759488383542,4.41911747,231.53,231.49,40.89701427]
["bitfinex","SOLUSD",1759488383747,4.41911747,231.53,231.51,0.67]
["bitfinex","SOLUSD",1759488383920,0.1,231.53,231.52,0.67]
["bitfinex","SOLUSD",1759488384339,0.1,231.53,231.52,11.56659027]
["bitfinex","SOLUSD",1759488384720,4.41913168,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759488385120,4.41913168,231.53,231.51,10.89659027]
["bitfinex","SOLUSD",1759488385325,15.21686847,231.53,231.5,0.67]
["bitfinex","SOLUSD",1759488385639,15.21686847,231.53,231.5,11.46742104]
["bitfinex","SOLUSD",1759488386719,0.1,231.53,231.51,0.68]
["bitfinex","SOLUSD",1759488386932,0.1,231.53,231.52,30.1]
["bitfinex","SOLUSD",1759488387138,0.1,231.53,231.52,43.75325347]
["bitfinex","SOLUSD",1759488387739,0.1,231.53,231.52,43.89541504]
["bitfinex","SOLUSD",1759488391651,0.1,231.53,231.52,43.89541504]
["bitfinex","SOLUSD",1759488391839,0.1,231.53,231.52,59.09117152]
["bitfinex","SOLUSD",1759488392422,0.1,231.53,231.52,62.70381403]
["bitfinex","SOLUSD",1759488393252,0.1,231.53,231.52,59.09117152]
["bitfinex","SOLUSD",1759488393448,0.1,231.53,231.52,59.52309964]
["bitfinex","SOLUSD",1759488393631,0.1,231.53,231.52,59.09117152]
["bitfinex","SOLUSD",1759488398541,0.1,231.53,231.52,62.68876413]
["bitfinex","SOLUSD",1759488399149,0.1,231.53,231.52,59.09117152]
["bitfinex","SOLUSD",1759488399366,0.1,231.53,231.52,62.68741671]
["bitfinex","SOLUSD",1759488399542,0.1,231.53,231.52,58.36813544]
["bitfinex","SOLUSD",1759488401069,0.1,231.53,231.52,54.09189025]
["bitfinex","SOLUSD",1759488401257,0.1,231.53,231.52,54.77189025]
["bitfinex","SOLUSD",1759488402058,0.1,231.53,231.52,54.09189025]
["bitfinex","SOLUSD",1759488402248,0.1,231.53,231.52,54.77189025]
["bitfinex","SOLUSD",1759488404145,5.12909471,231.53,231.52,13.11541504]
["bitfinex","SOLUSD",1759488404440,5.12909471,231.53,231.52,43.19541504]
["bitfinex","SOLUSD",1759488404640,4.41909471,231.53,231.52,43.19541504]
["bitfinex","SOLUSD",1759488405767,0.1,231.53,231.52,43.19541504]
["bitfinex","SOLUSD",1759488407366,4.41909471,231.53,231.52,43.19541504]
["bitfinex","SOLUSD",1759488407972,5.12909471,231.53,231.52,43.05325347]
["bitfinex","SOLUSD",1759488408475,4.41909471,231.53,231.52,43.05325347]
["bitfinex","SOLUSD",1759488416473,5.12909471,231.53,231.52,43.05325347]
["bitfinex","SOLUSD",1759488416673,4.41909471,231.53,231.52,43.05325347]
["bitfinex","SOLUSD",1759488417879,0.1,231.53,231.52,43.05325347]
["bitfinex","SOLUSD",1759488418290,0.1,231.53,231.52,46.64949866]
["bitfinex","SOLUSD",1759488418786,0.81,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488419083,5.12909471,231.53,231.51,30.08]
["bitfinex","SOLUSD",1759488419294,0.71,231.52,231.51,30.08]
["bitfinex","SOLUSD",1759488420362,5.02928127,231.52,231.51,30.08]
["bitfinex","SOLUSD",1759488423392,5.02928127,231.52,231.47,0.72]
["bitfinex","SOLUSD",1759488423393,15.82748444,231.52,231.49,30.08]
["bitfinex","SOLUSD",1759488423561,0.67,231.51,231.49,30.08]
["bitfinex","SOLUSD",1759488424061,0.67,231.5,231.49,30.08]
["bitfinex","SOLUSD",1759488424267,4.98965442,231.5,231.49,30.08]
["bitfinex","SOLUSD",1759488424483,15.78879048,231.5,231.44,3.59624519]
["bitfinex","SOLUSD",1759488424684,0.67,231.49,231.45,30.08]
["bitfinex","SOLUSD",1759488424872,0.67,231.48,231.45,30.08]
["bitfinex","SOLUSD",1759488425071,0.67,231.47,231.45,30.08]
["bitfinex","SOLUSD",1759488425388,0.67,231.46,231.45,30.08]
["bitfinex","SOLUSD",1759488425985,4.99040093,231.46,231.45,30.08]
["bitfinex","SOLUSD",1759488427005,15.79140326,231.46,231.41,3.61239314]
["bitfinex","SOLUSD",1759488427174,0.67,231.45,231.42,30.1]
["bitfinex","SOLUSD",1759488427374,0.67,231.44,231.42,30.1]
["bitfinex","SOLUSD",1759488427888,15.79140326,231.46,231.42,30.1]
["bitfinex","SOLUSD",1759488428189,0.67,231.45,231.42,30.1]
["bitfinex","SOLUSD",1759488428567,4.32096098,231.43,231.42,30.1]
["bitfinex","SOLUSD",1759488429772,15.79205658,231.45,231.42,30.1]
["bitfinex","SOLUSD",1759488429971,0.67,231.44,231.42,30.1]
["bitfinex","SOLUSD",1759488430380,15.12205658,231.45,231.42,30.1]
["bitfinex","SOLUSD",1759488430879,0.67,231.44,231.42,30.1]
["bitfinex","SOLUSD",1759488431301,0.67,231.43,231.42,30.1]
["bitfinex","SOLUSD",1759488431675,11.47146899,231.45,231.42,30.1]
["bitfinex","SOLUSD",1759488431994,0.67,231.44,231.42,30.1]
["bitfinex","SOLUSD",1759488433195,4.32096098,231.43,231.42,30.1]
["bitfinex","SOLUSD",1759488433789,4.32075697,231.45,231.42,30.82]
["bitfinex","SOLUSD",1759488434096,4.32075697,231.45,231.43,0.72]
["bitfinex","SOLUSD",1759488434292,4.32021428,231.47,231.42,40.90146899]
["bitfinex","SOLUSD",1759488434481,4.32021428,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759488434682,4.32021428,231.47,231.44,0.72]
["bitfinex","SOLUSD",1759488435174,15.12032052,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759488435375,15.79032052,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759488435576,15.12032052,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759488436302,15.79032052,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759488436799,0.67,231.5,231.42,40.90146899]
["bitfinex","SOLUSD",1759488436981,0.67,231.49,231.44,0.72]
["bitfinex","SOLUSD",1759488437683,15.11813744,231.51,231.45,30.1]
["bitfinex","SOLUSD",1759488437997,4.31946784,231.51,231.46,0.72]
["bitfinex","SOLUSD",1759488438578,4.31946784,231.51,231.47,10.79762168]
["bitfinex","SOLUSD",1759488438778,4.31946784,231.51,231.48,30.82]
["bitfinex","SOLUSD",1759488439004,0.1,231.53,231.49,0.72]
["bitfinex","SOLUSD",1759488439201,0.1,231.53,231.5,0.14216157]
["bitfinex","SOLUSD",1759488439498,0.1,231.53,231.51,30.82]
["bitfinex","SOLUSD",1759488439701,0.1,231.53,231.52,0.72]
["bitfinex","SOLUSD",1759488444220,0.1,231.53,231.52,5.03891118]
["bitfinex","SOLUSD",1759488444711,0.1,231.53,231.52,4.31891118]
["bitfinex","SOLUSD",1759488444712,4.41909471,231.53,231.52,4.31891118]
["bitfinex","SOLUSD",1759488444916,5.08909471,231.53,231.51,30.1]
["bitfinex","SOLUSD",1759488445103,4.41909471,231.53,231.51,30.1]
["bitfinex","SOLUSD",1759488445420,5.08909471,231.53,231.51,30.1]
["bitfinex","SOLUSD",1759488447621,4.41909471,231.53,231.51,30.1]
["bitfinex","SOLUSD",1759488449326,4.41909471,231.53,231.51,30.77]
["bitfinex","SOLUSD",1759488451496,4.41909471,231.53,231.52,0.67]
["bitfinex","SOLUSD",1759488453317,4.41909471,231.53,231.51,40.99656853]
["bitfinex","SOLUSD",1759488453520,4.41909471,231.53,231.51,41.70656853]
["bitfinex","SOLUSD",1759488455921,4.41909471,231.53,231.51,40.99656853]
["bitfinex","SOLUSD",1759488456126,4.41909471,231.53,231.52,0.71]
["bitfinex","SOLUSD",1759488458324,4.41909471,231.53,231.51,40.99656853]
["bitfinex","SOLUSD",1759488458503,4.41909471,231.53,231.52,0.71]
["bitfinex","SOLUSD",1759488458915,4.41909471,231.53,231.51,40.99656853]
["bitfinex","SOLUSD",1759488459113,5.12909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488459530,4.41909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488462525,15.9268315,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488462904,15.2168315,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488463939,4.41909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488464521,0.1,231.53,231.52,30.79]
["bitfinex","SOLUSD",1759488469634,0.1,231.53,231.52,35.10872324]
["bitfinex","SOLUSD",1759488475128,0.1,231.53,231.52,49.73975316]
["bitfinex","SOLUSD",1759488475315,0.1,231.53,231.52,46.12736002]
["bitfinex","SOLUSD",1759488475842,0.1,231.53,231.52,50.44664129]
["bitfinex","SOLUSD",1759488476137,0.1,231.53,231.52,46.12736002]
["bitfinex","SOLUSD",1759488476326,0.1,231.53,231.52,38.00699127]
["bitfinex","SOLUSD",1759488476733,0.1,231.53,231.52,38.71699127]
["bitfinex","SOLUSD",1759488478342,0.1,231.53,231.52,35.10872324]
["bitfinex","SOLUSD",1759488481422,5.12909471,231.53,231.49,4.95868576]
["bitfinex","SOLUSD",1759488481622,0.71,231.52,231.5,30.08]
["bitfinex","SOLUSD",1759488481921,0.1,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759488482122,0.1,231.53,231.52,56.50868576]
["bitfinex","SOLUSD",1759488482324,0.1,231.53,231.52,62.48686498]
["bitfinex","SOLUSD",1759488482644,0.1,231.53,231.52,66.80614625]
["bitfinex","SOLUSD",1759488483748,0.1,231.53,231.52,77.68262146]
["bitfinex","SOLUSD",1759488484120,0.1,231.53,231.52,73.36334019]
["bitfinex","SOLUSD",1759488488444,0.1,231.53,231.52,61.67470341]
["bitfinex","SOLUSD",1759488488642,0.1,231.53,231.52,66.49862636]
["bitfinex","SOLUSD",1759488489138,0.1,231.53,231.52,67.16862636]
["bitfinex","SOLUSD",1759488490225,0.1,231.53,231.52,62.34470341]
["bitfinex","SOLUSD",1759488491064,0.1,231.53,231.52,61.67470341]
["bitfinex","SOLUSD",1759488492247,0.1,231.53,231.52,60.97610341]
["bitfinex","SOLUSD",1759488492545,0.1,231.53,231.52,61.64610341]
["bitfinex","SOLUSD",1759488493932,0.1,231.53,231.52,60.97610341]
["bitfinex","SOLUSD",1759488496965,0.78,231.53,231.52,40.87470341]
["bitfinex","SOLUSD",1759488497133,0.78,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488497729,5.09909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488498656,0.78,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488500661,5.09909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488502054,5.09909471,231.53,231.52,33.70144021]
["bitfinex","SOLUSD",1759488502234,5.09909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488504257,4.41909471,231.53,231.52,30.08]
["bitfinex","SOLUSD",1759488510934,4.41909471,231.53,231.52,33.70267527]
["bitfinex","SOLUSD",1759488511155,5.11909471,231.53,231.52,33.70267527]
["bitfinex","SOLUSD",1759488512759,17.27138797,231.53,231.5,3.62267527]
["bitfinex","SOLUSD",1759488512953,1.35455647,231.51,231.47,27.44]
["bitfinex","SOLUSD",1759488513153,0.7,231.52,231.47,27.44]
["bitfinex","SOLUSD",1759488513339,0.7,231.51,231.47,28.13]
["bitfinex","SOLUSD",1759488513957,15.2168315,231.53,231.47,27.44]
["bitfinex","SOLUSD",1759488514160,4.31984102,231.49,231.47,27.44]
["bitfinex","SOLUSD",1759488515442,4.31984102,231.49,231.47,28.13]
["bitfinex","SOLUSD",1759488515966,4.31984102,231.49,231.47,27.44]
["bitfinex","SOLUSD",1759488516152,15.11893411,231.5,231.47,27.44]
["bitfinex","SOLUSD",1759488517039,15.11893411,231.5,231.47,28.13]
["bitfinex","SOLUSD",1759488517846,15.11893411,231.5,231.47,27.44]
["bitfinex","SOLUSD",1759488518046,15.81893411,231.5,231.47,27.44]
["bitfinex","SOLUSD",1759488518367,15.81893411,231.5,231.45,4.31267527]
["bitfinex","SOLUSD",1759488518551,15.81893411,231.5,231.46,30.77]
["bitfinex","SOLUSD",1759488522461,10.79927969,231.5,231.47,0.69]
["bitfinex","SOLUSD",1759488523372,10.79927969,231.5,231.46,30.08]
["bitfinex","SOLUSD",1759488523673,11.49927969,231.5,231.46,30.77]
["bitfinex","SOLUSD",1759488523967,11.49927969,231.5,231.44,3.62267527]
["bitfinex","SOLUSD",1759488523968,0.7,231.49,231.44,4.31267527]
["bitfinex","SOLUSD",1759488524171,2.05455647,231.48,231.42,3.62267527]
["bitfinex","SOLUSD",1759488524359,0.7,231.47,231.43,30.08]
["bitfinex","SOLUSD",1759488524555,15.82140326,231.46,231.4,3.62267527]
["bitfinex","SOLUSD",1759488524761,15.82140326,231.46,231.41,30.08]
["bitfinex","SOLUSD",1759488524762,0.7,231.45,231.41,30.08]
["bitfinex","SOLUSD",1759488524956,0.7,231.44,231.41,30.08]
["bitfinex","SOLUSD",1759488525557,15.12140326,231.46,231.41,30.77]
["bitfinex","SOLUSD",1759488525558,15.82140326,231.46,231.41,30.77]
["bitfinex","SOLUSD",1759488525774,0.7,231.45,231.41,30.77]
["bitfinex","SOLUSD",1759488526172,0.7,231.45,231.41,30.08]
["bitfinex","SOLUSD",1759488526357,4.32077428,231.44,231.42,0.69]
["bitfinex","SOLUSD",1759488526876,4.32077428,231.44,231.41,30.08]
["bitfinex","SOLUSD",1759488527073,4.32077428,231.44,231.41,30.77]
["bitfinex","SOLUSD",1759488527575,15.82140326,231.46,231.41,30.77]
["bitfinex","SOLUSD",1759488527965,0.7,231.45,231.41,30.77]
["bitfinex","SOLUSD",1759488529779,4.32077428,231.44,231.41,30.77]
["bitfinex","SOLUSD",1759488530383,15.12270998,231.44,231.41,30.77]
["bitfinex","SOLUSD",1759488532178,5.01928127,231.52,231.42,0.69]
["bitfinex","SOLUSD",1759488532570,10.79944393,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759488533584,11.49944393,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759488535072,15.81909835,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759488539881,17.17365482,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759488540086,17.17365482,231.5,231.43,30.08]
["bitfinex","SOLUSD",1759488540260,0.7,231.49,231.43,30.08]
["bitfinex","SOLUSD",1759488540463,0.7,231.48,231.43,30.08]
["bitfinex","SOLUSD",1759488540685,0.7,231.48,231.44,0.69]
["bitfinex","SOLUSD",1759488540990,15.11909835,231.5,231.43,30.08]
["bitfinex","SOLUSD",1759488541189,0.7,231.47,231.43,30.77]
["bitfinex","SOLUSD",1759488541781,4.32040093,231.46,231.43,30.77]
["bitfinex","SOLUSD",1759488541986,4.32040093,231.46,231.44,0.65]
["bitfinex","SOLUSD",1759488543065,15.12031151,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488543282,15.81031151,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488543884,0.69,231.47,231.43,30.08]
["bitfinex","SOLUSD",1759488544087,0.69,231.47,231.43,30.73]
["bitfinex","SOLUSD",1759488544288,0.69,231.47,231.44,0.65]
["bitfinex","SOLUSD",1759488544990,10.80028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488545163,11.49028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488545367,0.69,231.47,231.44,0.65]
["bitfinex","SOLUSD",1759488545784,10.80028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488545986,11.49028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488546199,15.81031151,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488549867,10.80028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488550070,11.49028387,231.48,231.44,0.65]
["bitfinex","SOLUSD",1759488550493,0.69,231.47,231.44,0.65]
["bitfinex","SOLUSD",1759488550698,0.69,231.47,231.43,33.70267527]
["bitfinex","SOLUSD",1759488550868,4.32040093,231.46,231.43,34.35267527]
["bitfinex","SOLUSD",1759488551696,4.32040093,231.46,231.43,30.73]
["bitfinex","SOLUSD",1759488551897,4.32040093,231.46,231.43,0.65]
["bitfinex","SOLUSD",1759488552071,4.32040093,231.46,231.44,30.08]
["bitfinex","SOLUSD",1759488553480,10.80028387,231.48,231.44,30.73]
["bitfinex","SOLUSD",1759488553687,0.69,231.47,231.44,30.08]
["bitfinex","SOLUSD",1759488554604,4.32040093,231.46,231.44,30.08]
["bitfinex","SOLUSD",1759488555200,4.32040093,231.46,231.44,30.73]
["bitfinex","SOLUSD",1759488557181,4.32040093,231.46,231.44,34.35267527]
["bitfinex","SOLUSD",1759488562012,4.32040093,231.46,231.44,33.70267527]
["bitfinex","SOLUSD",1759488562905,4.32040093,231.46,231.44,34.35267527]
["bitfinex","SOLUSD",1759488563509,11.49028387,231.48,231.44,34.35267527]
["bitfinex","SOLUSD",1759488564098,10.80028387,231.48,231.44,34.35267527]
["bitfinex","SOLUSD",1759488564401,11.49028387,231.48,231.44,34.35267527]
["bitfinex","SOLUSD",1759488564607,4.32040093,231.46,231.44,34.35267527]
["bitfinex","SOLUSD",1759488565588,4.32021428,231.47,231.44,34.35267527]
["bitfinex","SOLUSD",1759488565906,15.12074998,231.47,231.44,34.35267527]
["bitfinex","SOLUSD",1759488566084,15.81074998,231.47,231.44,34.35267527]
["bitfinex","SOLUSD",1759488567212,15.81074998,231.47,231.44,4.27267527]
["bitfinex","SOLUSD",1759488567414,15.81074998,231.47,231.45,30.06]
["bitfinex","SOLUSD",1759488568904,10.8005357,231.47,231.45,30.06]
["bitfinex","SOLUSD",1759488569115,0.69,231.46,231.43,3.62267527]
["bitfinex","SOLUSD",1759488569316,10.8005357,231.47,231.43,3.62267527]
["bitfinex","SOLUSD",1759488569317,0.69,231.45,231.43,3.62267527]
["bitfinex","SOLUSD",1759488569516,0.69,231.44,231.42,3.62267527]
["bitfinex","SOLUSD",1759488570005,0.69,231.44,231.4,4.30267527]
["bitfinex","SOLUSD",1759488570209,0.69,231.44,231.41,30.06]
["bitfinex","SOLUSD",1759488570720,0.69,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759488570907,0.69,231.46,231.41,30.06]
["bitfinex","SOLUSD",1759488571105,15.12074998,231.47,231.42,0.68]
["bitfinex","SOLUSD",1759488571336,0.69,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759488571620,0.69,231.45,231.41,30.06]
["bitfinex","SOLUSD",1759488571822,0.69,231.45,231.41,34.38267527]
["bitfinex","SOLUSD",1759488572915,0.69,231.5,231.43,3.62267527]
["bitfinex","SOLUSD",1759488573097,0.69,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759488573298,0.69,231.5,231.44,30.76]
["bitfinex","SOLUSD",1759488573495,0.69,231.5,231.45,0.7]
["bitfinex","SOLUSD",1759488573698,0.69,231.49,231.45,0.7]
["bitfinex","SOLUSD",1759488574194,15.12009676,231.48,231.45,0.7]
["bitfinex","SOLUSD",1759488575200,15.12009676,231.48,231.44,33.68267527]
["bitfinex","SOLUSD",1759488575201,0.69,231.47,231.44,33.68267527]
["bitfinex","SOLUSD",1759488575523,0.69,231.47,231.42,33.68267527]
["bitfinex","SOLUSD",1759488575722,0.69,231.46,231.42,33.68267527]
["bitfinex","SOLUSD",1759488575928,0.69,231.47,231.42,34.38267527]
["bitfinex","SOLUSD",1759488576112,0.69,231.47,231.43,0.7]
["bitfinex","SOLUSD",1759488576497,10.80100233,231.46,231.44,0.7]
["bitfinex","SOLUSD",1759488576701,10.80100233,231.46,231.42,33.68267527]
["bitfinex","SOLUSD",1759488576927,0.69,231.45,231.42,33.68267527]
["bitfinex","SOLUSD",1759488577627,0.69,231.45,231.42,34.38267527]
["bitfinex","SOLUSD",1759488578020,4.32077428,231.44,231.42,34.38267527]
["bitfinex","SOLUSD",1759488579329,15.12205658,231.45,231.42,34.38267527]
["bitfinex","SOLUSD",1759488579908,0.69,231.44,231.42,3.62267527]
["bitfinex","SOLUSD",1759488580113,0.69,231.44,231.41,3.62267527]
["bitfinex","SOLUSD",1759488580725,0.69,231.44,231.41,4.32267527]
["bitfinex","SOLUSD",1759488580917,0.69,231.44,231.41,3.62267527]
["bitfinex","SOLUSD",1759488581229,15.12336343,231.43,231.4,33.68267527]
["bitfinex","SOLUSD",1759488581432,15.12336343,231.43,231.4,34.38267527]
["bitfinex","SOLUSD",1759488581612,15.12336343,231.43,231.4,33.68267527]
["bitfinex","SOLUSD",1759488581817,15.12336343,231.43,231.41,0.7]
["bitfinex","SOLUSD",1759488582331,10.80240245,231.43,231.41,3.62267527]
["bitfinex","SOLUSD",1759488582517,10.80240245,231.43,231.41,4.32267527]
["bitfinex","SOLUSD",1759488587422,0.69,231.45,231.42,0.7]
["bitfinex","SOLUSD",1759488587423,4.32058759,231.45,231.42,0.7]
["bitfinex","SOLUSD",1759488587732,4.32058759,231.45,231.43,33.67554896]
["bitfinex","SOLUSD",1759488587926,4.32058759,231.45,231.44,0.7]
["bitfinex","SOLUSD",1759488589137,10.80044012,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759488589324,4.31965442,231.5,231.45,4.82392295]
["bitfinex","SOLUSD",1759488589513,4.31938749,231.52,231.49,3.61405553]
["bitfinex","SOLUSD",1759488589714,4.31938749,231.52,231.49,4.31405553]
["bitfinex","SOLUSD",1759488590109,15.11759066,231.52,231.49,4.31405553]
["bitfinex","SOLUSD",1759488590416,15.11759066,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759488594320,15.11759066,231.52,231.5,0.7]
["bitfinex","SOLUSD",1759488595212,15.80759066,231.52,231.49,30.06]
["bitfinex","SOLUSD",1759488595626,15.11759066,231.52,231.49,30.76]
["bitfinex","SOLUSD",1759488601833,0.1,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759488602239,0.1,231.53,231.51,12.97325347]
["bitfinex","SOLUSD",1759488602415,0.1,231.53,231.52,30.73]
["bitfinex","SOLUSD",1759488605051,0.1,231.53,231.52,35.04893248]
["bitfinex","SOLUSD",1759488606239,0.1,231.53,231.52,50.38685053]
["bitfinex","SOLUSD",1759488606947,0.1,231.53,231.52,54.00090606]
["bitfinex","SOLUSD",1759488607149,0.1,231.53,231.52,50.38685053]
["bitfinex","SOLUSD",1759488611336,0.1,231.53,231.52,53.97877571]
["bitfinex","SOLUSD",1759488611854,0.1,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759488612048,0.1,231.56,231.55,50.98216157]
["bitfinex","SOLUSD",1759488612431,0.1,231.56,231.55,51.67216157]
["bitfinex","SOLUSD",1759488612631,0.1,231.56,231.55,53.40133048]
["bitfinex","SOLUSD",1759488613139,0.1,231.56,231.55,57.72005213]
["bitfinex","SOLUSD",1759488614635,0.1,231.56,231.55,23.36133048]
["bitfinex","SOLUSD",1759488614953,0.1,231.56,231.55,31.91133048]
["bitfinex","SOLUSD",1759488615157,0.1,231.56,231.55,42.78780569]
["bitfinex","SOLUSD",1759488616660,0.1,231.56,231.55,43.47780569]
["bitfinex","SOLUSD",1759488618344,0.1,231.56,231.55,13.43780569]
["bitfinex","SOLUSD",1759488618544,0.1,231.56,231.55,43.47780569]
["bitfinex","SOLUSD",1759488620950,0.1,231.56,231.55,47.79652734]
["bitfinex","SOLUSD",1759488621339,0.1,231.56,231.55,48.2283995]
["bitfinex","SOLUSD",1759488622763,0.1,231.56,231.55,47.79652734]
["bitfinex","SOLUSD",1759488627064,0.1,231.56,231.55,12.74780569]
["bitfinex","SOLUSD",1759488627565,0.1,231.56,231.55,42.76780569]
["bitfinex","SOLUSD",1759488628271,0.1,231.56,231.55,43.48780569]
["bitfinex","SOLUSD",1759488629766,0.1,231.56,231.55,64.28780569]
["bitfinex","SOLUSD",1759488633686,0.1,231.56,231.55,67.87953397]
["bitfinex","SOLUSD",1759488634168,0.1,231.56,231.55,72.19825562]
["bitfinex","SOLUSD",1759488635267,0.1,231.56,231.55,68.60652734]
["bitfinex","SOLUSD",1759488636875,0.1,231.56,231.55,64.28780569]
["bitfinex","SOLUSD",1759488637073,0.1,231.56,231.55,34.26780569]
["bitfinex","SOLUSD",1759488637264,0.1,231.56,231.55,67.88749904]
["bitfinex","SOLUSD",1759488638151,0.1,231.56,231.55,67.16749904]
["bitfinex","SOLUSD",1759488639155,0.1,231.56,231.55,72.20622069]
["bitfinex","SOLUSD",1759488641253,0.1,231.56,231.55,68.60652734]
["bitfinex","SOLUSD",1759488641996,0.1,231.56,231.55,64.28780569]
["bitfinex","SOLUSD",1759488643071,0.1,231.56,231.55,63.56780569]
["bitfinex","SOLUSD",1759488643480,0.1,231.56,231.55,64.28780569]
["bitfinex","SOLUSD",1759488643974,0.1,231.56,231.55,63.56780569]
["bitfinex","SOLUSD",1759488644177,0.1,231.56,231.55,64.28780569]
["bitfinex","SOLUSD",1759488646428,0.1,231.56,231.55,43.48780569]
["bitfinex","SOLUSD",1759488649194,0.1,231.56,231.55,48.31172864]
["bitfinex","SOLUSD",1759488649901,0.79,231.56,231.55,12.74780569]
["bitfinex","SOLUSD",1759488650076,0.1,231.56,231.55,42.76780569]
["bitfinex","SOLUSD",1759488650683,0.79,231.56,231.55,42.76780569]
["bitfinex","SOLUSD",1759488651384,0.1,231.62,231.59,31.67647521]
["bitfinex","SOLUSD",1759488651713,0.1,231.62,231.61,15.83058119]
["bitfinex","SOLUSD",1759488651917,0.1,231.62,231.61,20.14818405]
["bitfinex","SOLUSD",1759488652212,0.1,231.62,231.61,46.09623964]
["bitfinex","SOLUSD",1759488652386,0.1,231.62,231.61,50.18563396]
["bitfinex","SOLUSD",1759488652586,0.1,231.62,231.61,51.91450392]
["bitfinex","SOLUSD",1759488653606,0.1,231.62,231.61,21.87450392]
["bitfinex","SOLUSD",1759488653944,0.1,231.62,231.61,51.91450392]
["bitfinex","SOLUSD",1759488654214,0.1,231.62,231.61,47.1051096]
["bitfinex","SOLUSD",1759488655114,0.1,231.62,231.61,42.78750674]
["bitfinex","SOLUSD",1759488656013,0.1,231.62,231.61,12.74750674]
["bitfinex","SOLUSD",1759488656221,0.1,231.62,231.61,42.78750674]
["bitfinex","SOLUSD",1759488657220,0.0157,231.64,231.62,0.14216157]
["bitfinex","SOLUSD",1759488657407,0.0157,231.64,231.63,26.47155589]
["bitfinex","SOLUSD",1759488657731,0.0157,231.64,231.63,50.84]
["bitfinex","SOLUSD",1759488657933,0.0157,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488658227,0.0157,231.64,231.63,33.40512103]
["bitfinex","SOLUSD",1759488658433,0.0157,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488658625,0.0157,231.64,231.63,33.40512103]
["bitfinex","SOLUSD",1759488658940,0.0157,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488659131,0.7057,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488659502,0.0157,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488659921,0.7057,231.64,231.63,33.40512103]
["bitfinex","SOLUSD",1759488660118,0.7057,231.64,231.63,67.08673383]
["bitfinex","SOLUSD",1759488660328,0.0157,231.64,231.63,67.08673383]
["bitfinex","SOLUSD",1759488660536,0.0157,231.64,231.63,71.40396389]
["bitfinex","SOLUSD",1759488660832,0.0157,231.64,231.63,63.48512103]
["bitfinex","SOLUSD",1759488661537,0.7057,231.64,231.63,56.21106217]
["bitfinex","SOLUSD",1759488661901,0.7057,231.64,231.62,3.60241635]
["bitfinex","SOLUSD",1759488662220,0.0157,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488662603,0.7057,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488663313,5.02274368,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488667639,4.33274368,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488671342,0.0157,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488671526,0.0157,231.64,231.63,30.77]
["bitfinex","SOLUSD",1759488672441,0.0157,231.64,231.63,30.08]
["bitfinex","SOLUSD",1759488684036,0.7057,231.64,231.59,33.62241635]
["bitfinex","SOLUSD",1759488684435,0.0157,231.64,231.59,33.62241635]
["bitfinex","SOLUSD",1759488684653,0.69,231.63,231.59,33.62241635]
["bitfinex","SOLUSD",1759488685035,0.69,231.63,231.59,34.31241635]
["bitfinex","SOLUSD",1759488685456,5.00740014,231.63,231.59,34.31241635]
["bitfinex","SOLUSD",1759488690061,5.00740014,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759488691156,0.67,231.62,231.59,33.62241635]
["bitfinex","SOLUSD",1759488691359,0.67,231.62,231.59,34.32241635]
["bitfinex","SOLUSD",1759488691653,0.0157,231.64,231.59,34.32241635]
["bitfinex","SOLUSD",1759488691832,0.69,231.63,231.59,34.32241635]
["bitfinex","SOLUSD",1759488692032,0.69,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759488692461,0.69,231.63,231.59,33.62241635]
["bitfinex","SOLUSD",1759488692647,0.69,231.63,231.59,34.32241635]
["bitfinex","SOLUSD",1759488693655,4.31741645,231.62,231.59,33.62241635]
["bitfinex","SOLUSD",1759488693858,4.31741645,231.62,231.6,0.7]
["bitfinex","SOLUSD",1759488694251,4.31723633,231.63,231.6,0.7]
["bitfinex","SOLUSD",1759488695340,4.31723633,231.63,231.6,4.30241635]
["bitfinex","SOLUSD",1759488697265,4.31723633,231.63,231.6,3.60241635]
["bitfinex","SOLUSD",1759488697449,4.31723633,231.63,231.6,4.30241635]
["bitfinex","SOLUSD",1759488698458,5.00723633,231.63,231.6,3.60241635]
["bitfinex","SOLUSD",1759488698642,5.00723633,231.63,231.59,3.60241635]
["bitfinex","SOLUSD",1759488698842,5.00723633,231.63,231.59,4.30241635]
["bitfinex","SOLUSD",1759488699239,15.11031149,231.63,231.59,3.60241635]
["bitfinex","SOLUSD",1759488699444,0.69,231.62,231.58,3.60241635]
["bitfinex","SOLUSD",1759488699644,15.11031149,231.63,231.58,24.40241635]
["bitfinex","SOLUSD",1759488699849,0.0157,231.64,231.56,21.5]
["bitfinex","SOLUSD",1759488699850,15.11161002,231.61,231.57,3.60241635]
["bitfinex","SOLUSD",1759488700057,0.69,231.6,231.57,3.60241635]
["bitfinex","SOLUSD",1759488701353,0.69,231.59,231.56,3.60241635]
["bitfinex","SOLUSD",1759488701556,0.69,231.58,231.55,3.60241635]
["bitfinex","SOLUSD",1759488701749,0.69,231.57,231.54,3.60241635]
["bitfinex","SOLUSD",1759488702153,0.69,231.57,231.53,34.32241635]
["bitfinex","SOLUSD",1759488702462,4.31853515,231.56,231.54,0.7]
["bitfinex","SOLUSD",1759488703662,4.31853515,231.56,231.53,3.60241635]
["bitfinex","SOLUSD",1759488703864,4.31853515,231.56,231.53,4.30241635]
["bitfinex","SOLUSD",1759488704053,4.31853515,231.56,231.54,0.7]
["bitfinex","SOLUSD",1759488704768,0.69,231.55,231.53,3.60241635]
["bitfinex","SOLUSD",1759488704978,0.69,231.55,231.52,4.30241635]
["bitfinex","SOLUSD",1759488705270,5.00853515,231.56,231.52,0.7]
["bitfinex","SOLUSD",1759488705456,0.69,231.55,231.52,0.7]
["bitfinex","SOLUSD",1759488705848,4.31890818,231.54,231.52,0.7]
["bitfinex","SOLUSD",1759488706768,4.31890818,231.54,231.51,3.60241635]
["bitfinex","SOLUSD",1759488706981,4.31890818,231.54,231.51,4.30241635]
["bitfinex","SOLUSD",1759488707155,4.31890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488707673,4.31890818,231.54,231.5,24.40241635]
["bitfinex","SOLUSD",1759488707848,15.80617863,231.54,231.5,25.10241635]
["bitfinex","SOLUSD",1759488708054,15.80617863,231.54,231.5,21.5]
["bitfinex","SOLUSD",1759488708376,15.80617863,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488708745,15.11617863,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488708955,10.79727045,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488709165,10.79727045,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759488709373,11.48727045,231.54,231.5,21.5]
["bitfinex","SOLUSD",1759488710572,11.48727045,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759488710780,11.48727045,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488711158,15.80617863,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488712170,5.00890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488712885,4.31890818,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488715279,0.69,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759488717686,50.82,231.58,231.51,0.7]
["bitfinex","SOLUSD",1759488717874,11.48633788,231.56,231.51,0.7]
["bitfinex","SOLUSD",1759488718275,4.31834866,231.57,231.51,0.7]
["bitfinex","SOLUSD",1759488719290,4.31834866,231.57,231.51,5.01941941]
["bitfinex","SOLUSD",1759488719489,4.31834866,231.57,231.52,0.7]
["bitfinex","SOLUSD",1759488720869,4.31834866,231.57,231.52,5.01924472]
["bitfinex","SOLUSD",1759488721076,4.31834866,231.57,231.52,4.31924472]
["bitfinex","SOLUSD",1759488721283,4.31797573,231.59,231.53,0.7]
["bitfinex","SOLUSD",1759488721508,0.69,231.58,231.53,0.7]
["bitfinex","SOLUSD",1759488721695,0.69,231.58,231.54,0.7]
["bitfinex","SOLUSD",1759488722563,4.31831595,231.58,231.55,0.71]
["bitfinex","SOLUSD",1759488723187,4.31831595,231.58,231.52,4.31924472]
["bitfinex","SOLUSD",1759488723489,4.31831595,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759488723490,4.98831595,231.58,231.53,0.71]
["bitfinex","SOLUSD",1759488723684,4.98831595,231.58,231.54,0.71]
["bitfinex","SOLUSD",1759488726090,15.78372142,231.58,231.54,0.71]
["bitfinex","SOLUSD",1759488726292,0.67,231.57,231.53,0.71]
["bitfinex","SOLUSD",1759488726496,0.67,231.57,231.51,0.71]
["bitfinex","SOLUSD",1759488727180,4.31853515,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759488727484,4.98853515,231.56,231.51,0.71]
["bitfinex","SOLUSD",1759488728311,0.67,231.55,231.5,3.60241635]
["bitfinex","SOLUSD",1759488728476,0.67,231.54,231.47,34.33241635]
["bitfinex","SOLUSD",1759488728679,0.67,231.53,231.47,34.33241635]
["bitfinex","SOLUSD",1759488728974,2.11488146,231.56,231.47,30.73]
["bitfinex","SOLUSD",1759488728975,0.67,231.52,231.47,30.73]
["bitfinex","SOLUSD",1759488729177,0.67,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759488729581,0.67,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488730184,2.11488146,231.56,231.49,0.71]
["bitfinex","SOLUSD",1759488730374,15.78552579,231.55,231.49,0.71]
["bitfinex","SOLUSD",1759488731177,15.78552579,231.55,231.47,30.73]
["bitfinex","SOLUSD",1759488731376,0.67,231.54,231.48,0.71]
["bitfinex","SOLUSD",1759488732107,0.67,231.54,231.47,30.73]
["bitfinex","SOLUSD",1759488732313,4.31928127,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759488732514,4.31928127,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488733074,4.98928127,231.52,231.47,30.73]
["bitfinex","SOLUSD",1759488733279,4.98928127,231.52,231.47,30.02]
["bitfinex","SOLUSD",1759488733498,4.98928127,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759488733704,0.67,231.51,231.48,0.71]
["bitfinex","SOLUSD",1759488734004,15.11748444,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488734194,4.31928127,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488735402,4.31928127,231.52,231.47,30.02]
["bitfinex","SOLUSD",1759488735611,4.31928127,231.52,231.47,30.73]
["bitfinex","SOLUSD",1759488735782,0.67,231.51,231.47,30.73]
["bitfinex","SOLUSD",1759488737096,4.31965442,231.5,231.48,0.71]
["bitfinex","SOLUSD",1759488738814,4.31965442,231.5,231.49,0.71]
["bitfinex","SOLUSD",1759488740016,15.11748444,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488740515,15.78748444,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488740693,15.78748444,231.52,231.48,10.79820317]
["bitfinex","SOLUSD",1759488740889,15.78748444,231.52,231.48,11.50820317]
["bitfinex","SOLUSD",1759488741784,0.67,231.51,231.48,11.50820317]
["bitfinex","SOLUSD",1759488741983,0.67,231.52,231.48,11.50820317]
["bitfinex","SOLUSD",1759488743205,4.31946784,231.51,231.48,11.50820317]
["bitfinex","SOLUSD",1759488746205,4.31946784,231.51,231.48,15.11061952]
["bitfinex","SOLUSD",1759488748486,15.11487303,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759488748805,0.68,231.53,231.49,0.7]
["bitfinex","SOLUSD",1759488751533,4.31928127,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759488751899,5.00928127,231.52,231.49,0.7]
["bitfinex","SOLUSD",1759488753698,5.00928127,231.52,231.48,14.40061952]
["bitfinex","SOLUSD",1759488753887,5.00928127,231.52,231.48,15.11061952]
["bitfinex","SOLUSD",1759488754903,15.80748444,231.52,231.48,15.11061952]
["bitfinex","SOLUSD",1759488756831,15.80748444,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759488757129,15.80748444,231.52,231.48,15.11061952]
["bitfinex","SOLUSD",1759488757339,15.80748444,231.52,231.48,4.31241635]
["bitfinex","SOLUSD",1759488757699,15.80748444,231.52,231.48,0.71]
["bitfinex","SOLUSD",1759488767134,15.80748444,231.52,231.48,4.31241635]
["bitfinex","SOLUSD",1759488768535,0.69,231.52,231.48,4.31241635]
["bitfinex","SOLUSD",1759488769133,0.69,231.51,231.48,3.60241635]
["bitfinex","SOLUSD",1759488769630,0.69,231.51,231.48,4.31241635]
["bitfinex","SOLUSD",1759488772224,4.31965442,231.5,231.49,3.60241635]
["bitfinex","SOLUSD",1759488774921,4.31946784,231.51,231.49,3.60241635]
["bitfinex","SOLUSD",1759488777837,0.69,231.51,231.49,3.60241635]
["bitfinex","SOLUSD",1759488779342,4.31946784,231.51,231.49,3.60241635]
["bitfinex","SOLUSD",1759488779920,5.00946784,231.51,231.49,3.60241635]
["bitfinex","SOLUSD",1759488780147,4.31946784,231.51,231.49,3.60241635]
["bitfinex","SOLUSD",1759488780531,4.31946784,231.51,231.5,3.60241635]
["bitfinex","SOLUSD",1759488781631,15.11764297,231.52,231.5,3.60241635]
["bitfinex","SOLUSD",1759488782330,15.79764297,231.52,231.5,3.60241635]
["bitfinex","SOLUSD",1759488782642,4.31928127,231.52,231.5,3.60241635]
["bitfinex","SOLUSD",1759488782823,4.31928127,231.52,231.51,4.27241635]
["bitfinex","SOLUSD",1759488783522,4.31928127,231.52,231.51,3.60241635]
["bitfinex","SOLUSD",1759488783744,15.11617863,231.54,231.51,3.60241635]
["bitfinex","SOLUSD",1759488783922,15.79617863,231.54,231.51,3.60241635]
["bitfinex","SOLUSD",1759488785641,0.68,231.53,231.49,3.60241635]
["bitfinex","SOLUSD",1759488785844,15.79748444,231.52,231.49,3.60241635]
["bitfinex","SOLUSD",1759488786040,15.11748444,231.52,231.49,3.60241635]
["bitfinex","SOLUSD",1759488786339,15.79748444,231.52,231.49,3.60241635]
["bitfinex","SOLUSD",1759488790160,15.11748444,231.52,231.49,3.60241635]
["bitfinex","SOLUSD",1759488790462,4.31908225,231.54,231.5,0.67]
["bitfinex","SOLUSD",1759488790632,4.31908225,231.54,231.52,3.61491422]
["bitfinex","SOLUSD",1759488790941,4.31908225,231.54,231.53,0.67]
["bitfinex","SOLUSD",1759488791145,4.31908225,231.54,231.52,4.28491422]
["bitfinex","SOLUSD",1759488791733,4.31908225,231.54,231.52,3.61491422]
["bitfinex","SOLUSD",1759488792044,4.31853515,231.56,231.53,4.28491422]
["bitfinex","SOLUSD",1759488793032,4.31853515,231.56,231.53,3.61491422]
["bitfinex","SOLUSD",1759488793246,4.31853515,231.56,231.54,0.67]
["bitfinex","SOLUSD",1759488795323,4.31853515,231.56,231.53,4.28491422]
["bitfinex","SOLUSD",1759488795534,0.68,231.6,231.54,0.67]
["bitfinex","SOLUSD",1759488795834,0.68,231.6,231.54,15.08037727]
["bitfinex","SOLUSD",1759488796041,0.68,231.6,231.55,0.67]
["bitfinex","SOLUSD",1759488796242,0.68,231.59,231.55,0.67]
["bitfinex","SOLUSD",1759488796750,4.31816219,231.58,231.55,0.67]
["bitfinex","SOLUSD",1759488797645,4.31797849,231.59,231.56,0.67]
["bitfinex","SOLUSD",1759488798439,4.31797849,231.59,231.57,0.67]
["bitfinex","SOLUSD",1759488798638,15.11194777,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488798840,15.79194777,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488799246,0.68,231.6,231.55,40.81434491]
["bitfinex","SOLUSD",1759488799450,0.68,231.59,231.55,40.81434491]
["bitfinex","SOLUSD",1759488799753,0.68,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488799949,0.68,231.57,231.55,30.02]
["bitfinex","SOLUSD",1759488800329,0.68,231.59,231.55,30.02]
["bitfinex","SOLUSD",1759488800530,1.35467168,231.6,231.55,30.02]
["bitfinex","SOLUSD",1759488800760,15.11356766,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488800953,15.79356766,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488802566,0.68,231.57,231.55,30.02]
["bitfinex","SOLUSD",1759488803458,11.47540547,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488805058,15.79356766,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488807438,15.79356766,231.58,231.55,30.73]
["bitfinex","SOLUSD",1759488807841,15.11356766,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488808042,4.31816219,231.58,231.56,0.71]
["bitfinex","SOLUSD",1759488809243,4.31816219,231.58,231.55,30.02]
["bitfinex","SOLUSD",1759488809556,15.11226251,231.6,231.56,0.71]
["bitfinex","SOLUSD",1759488809755,15.11226251,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759488810461,4.31778929,231.6,231.55,30.02]
["bitfinex","SOLUSD",1759488810766,4.31778929,231.6,231.57,0.71]
["bitfinex","SOLUSD",1759488811068,4.31778929,231.6,231.58,0.71]
["bitfinex","SOLUSD",1759488811362,15.11174087,231.61,231.55,30.02]
["bitfinex","SOLUSD",1759488811543,15.81174087,231.61,231.56,0.71]
["bitfinex","SOLUSD",1759488811742,15.81174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488812571,15.11174087,231.61,231.55,30.02]
["bitfinex","SOLUSD",1759488812865,15.11174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488812866,15.81174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488813277,15.81174087,231.61,231.58,0.67]
["bitfinex","SOLUSD",1759488814746,15.81174087,231.61,231.55,33.62571904]
["bitfinex","SOLUSD",1759488814947,15.81174087,231.61,231.56,0.67]
["bitfinex","SOLUSD",1759488815347,15.81174087,231.61,231.55,30.02]
["bitfinex","SOLUSD",1759488815552,15.81174087,231.61,231.56,0.67]
["bitfinex","SOLUSD",1759488815772,15.81174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488815941,15.11174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488816145,15.81174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488821554,4.31797573,231.59,231.57,0.67]
["bitfinex","SOLUSD",1759488823278,4.31797573,231.59,231.55,30.02]
["bitfinex","SOLUSD",1759488823480,4.31797573,231.59,231.56,0.67]
["bitfinex","SOLUSD",1759488824577,4.31797573,231.59,231.57,0.67]
["bitfinex","SOLUSD",1759488825572,15.11174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488825956,15.81174087,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488827075,4.31760286,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759488828268,4.31741645,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759488828673,5.01741645,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759488828971,15.81095759,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759488829296,0.7,231.61,231.58,0.67]
["bitfinex","SOLUSD",1759488829888,0.7,231.61,231.56,17.24616803]
["bitfinex","SOLUSD",1759488830053,15.11095759,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759488830258,4.31797573,231.59,231.57,0.67]
["bitfinex","SOLUSD",1759488836380,4.31797573,231.59,231.57,4.27571904]
["bitfinex","SOLUSD",1759488838486,0.72,231.59,231.57,3.60571904]
["bitfinex","SOLUSD",1759488838677,10.79354114,231.62,231.57,3.60571904]
["bitfinex","SOLUSD",1759488838877,0.72,231.61,231.57,3.60571904]
["bitfinex","SOLUSD",1759488839070,0.72,231.61,231.57,4.28571904]
["bitfinex","SOLUSD",1759488840200,4.31778929,231.6,231.57,4.28571904]
["bitfinex","SOLUSD",1759488840366,4.31723006,231.63,231.58,4.28571904]
["bitfinex","SOLUSD",1759488840685,4.31723006,231.63,231.59,30.66]
["bitfinex","SOLUSD",1759488840872,4.31723006,231.63,231.6,0.68]
["bitfinex","SOLUSD",1759488841388,4.31723006,231.63,231.61,0.68]
["bitfinex","SOLUSD",1759488842676,4.33274368,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759488843088,0.72,231.63,231.59,33.58571904]
["bitfinex","SOLUSD",1759488843286,15.1253529,231.64,231.59,29.98]
["bitfinex","SOLUSD",1759488843287,0.72,231.62,231.59,29.98]
["bitfinex","SOLUSD",1759488843791,0.72,231.62,231.59,30.7]
["bitfinex","SOLUSD",1759488844569,11.52830922,231.64,231.59,30.7]
["bitfinex","SOLUSD",1759488844894,11.52830922,231.64,231.59,29.98]
["bitfinex","SOLUSD",1759488845067,11.52830922,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759488846899,15.8453529,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759488848168,4.33274368,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759488848591,4.33274368,231.64,231.62,0.72]
["bitfinex","SOLUSD",1759488848779,4.33274368,231.64,231.6,16.57336476]
["bitfinex","SOLUSD",1759488848977,4.33274368,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759488849277,4.33274368,231.64,231.6,16.57336476]
["bitfinex","SOLUSD",1759488849474,4.33274368,231.64,231.62,0.72]
["bitfinex","SOLUSD",1759488849679,0.72,231.63,231.6,16.57336476]
["bitfinex","SOLUSD",1759488850283,4.31741645,231.62,231.6,17.29336476]
["bitfinex","SOLUSD",1759488850480,4.31741645,231.62,231.61,0.72]
["bitfinex","SOLUSD",1759488851295,4.33274368,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759488851506,4.33274368,231.64,231.62,29.98]
["bitfinex","SOLUSD",1759488852202,4.33274368,231.64,231.63,0.72]
["bitfinex","SOLUSD",1759488852574,0.0157,231.64,231.62,29.98]
["bitfinex","SOLUSD",1759488852881,0.0157,231.64,231.62,30.7]
["bitfinex","SOLUSD",1759488853885,0.0157,231.64,231.62,29.98]
["bitfinex","SOLUSD",1759488854474,0.0157,231.64,231.62,30.7]
["bitfinex","SOLUSD",1759488855100,0.0157,231.64,231.63,0.72]
["bitfinex","SOLUSD",1759488864179,0.0157,231.64,231.62,29.98]
["bitfinex","SOLUSD",1759488864605,0.0157,231.64,231.63,0.72]
["bitfinex","SOLUSD",1759488869121,0.7157,231.64,231.62,33.58571904]
["bitfinex","SOLUSD",1759488870019,0.7,231.63,231.6,3.60571904]
["bitfinex","SOLUSD",1759488870313,4.31723006,231.63,231.61,29.98]
["bitfinex","SOLUSD",1759488872417,4.31723006,231.63,231.61,30.63]
["bitfinex","SOLUSD",1759488873314,15.12545154,231.64,231.61,30.63]
["bitfinex","SOLUSD",1759488873913,15.12545154,231.64,231.62,0.65]
["bitfinex","SOLUSD",1759488875293,10.80840786,231.64,231.62,0.65]
["bitfinex","SOLUSD",1759488875592,10.80840786,231.64,231.61,33.58571904]
["bitfinex","SOLUSD",1759488875792,10.80840786,231.64,231.61,34.23571904]
["bitfinex","SOLUSD",1759488875993,0.68,231.63,231.61,33.58571904]
["bitfinex","SOLUSD",1759488876301,10.80840786,231.64,231.61,34.23571904]
["bitfinex","SOLUSD",1759488877304,15.12545154,231.64,231.61,34.23571904]
["bitfinex","SOLUSD",1759488877896,15.80545154,231.64,231.61,33.58571904]
["bitfinex","SOLUSD",1759488878116,15.80545154,231.64,231.61,34.23571904]
["bitfinex","SOLUSD",1759488878313,0.68,231.63,231.61,33.58571904]
["bitfinex","SOLUSD",1759488878507,0.68,231.63,231.6,3.60571904]
["bitfinex","SOLUSD",1759488878819,15.12545154,231.64,231.59,29.96]
["bitfinex","SOLUSD",1759488878820,0.68,231.62,231.59,29.96]
["bitfinex","SOLUSD",1759488879020,0.68,231.61,231.59,29.96]
["bitfinex","SOLUSD",1759488879408,4.31778929,231.6,231.59,29.96]
["bitfinex","SOLUSD",1759488880822,4.31760286,231.61,231.59,29.96]
["bitfinex","SOLUSD",1759488881922,0.68,231.61,231.59,29.96]
["bitfinex","SOLUSD",1759488882422,11.47369524,231.62,231.59,29.96]
["bitfinex","SOLUSD",1759488882801,0.68,231.61,231.58,3.60571904]
["bitfinex","SOLUSD",1759488883201,0.68,231.61,231.58,4.25571904]
["bitfinex","SOLUSD",1759488883517,10.79369524,231.62,231.58,4.25571904]
["bitfinex","SOLUSD",1759488883716,11.47369524,231.62,231.58,4.25571904]
["bitfinex","SOLUSD",1759488883917,15.79111169,231.62,231.59,3.60571904]
["bitfinex","SOLUSD",1759488884230,15.11111169,231.62,231.59,4.25571904]
["bitfinex","SOLUSD",1759488884407,15.79111169,231.62,231.59,4.25571904]
["bitfinex","SOLUSD",1759488884608,15.79111169,231.62,231.59,3.60571904]
["bitfinex","SOLUSD",1759488885427,15.79111169,231.62,231.58,3.60571904]
["bitfinex","SOLUSD",1759488885621,15.79111169,231.62,231.58,4.25571904]
["bitfinex","SOLUSD",1759488886016,0.68,231.61,231.57,33.56571904]
["bitfinex","SOLUSD",1759488886325,0.68,231.6,231.57,33.56571904]
["bitfinex","SOLUSD",1759488886651,0.68,231.59,231.57,33.56571904]
["bitfinex","SOLUSD",1759488887020,0.68,231.58,231.55,3.60571904]
["bitfinex","SOLUSD",1759488887213,0.68,231.57,231.53,50.76]
["bitfinex","SOLUSD",1759488887419,0.68,231.57,231.54,3.60877072]
["bitfinex","SOLUSD",1759488888039,4.31853515,231.56,231.54,0.65]
["bitfinex","SOLUSD",1759488888607,4.31853515,231.56,231.53,54.36877072]
["bitfinex","SOLUSD",1759488888824,4.31853515,231.56,231.54,0.65]
["bitfinex","SOLUSD",1759488889141,4.31853515,231.56,231.55,0.65]
["bitfinex","SOLUSD",1759488890036,10.79601864,231.57,231.55,0.65]
["bitfinex","SOLUSD",1759488892733,10.79601864,231.57,231.53,51.44]
["bitfinex","SOLUSD",1759488892916,10.79601864,231.57,231.53,50.76]
["bitfinex","SOLUSD",1759488893117,15.1143673,231.57,231.54,0.68]
["bitfinex","SOLUSD",1759488893934,4.31834866,231.57,231.54,0.68]
["bitfinex","SOLUSD",1759488894645,4.31834866,231.57,231.53,29.96]
["bitfinex","SOLUSD",1759488894812,4.31760286,231.61,231.55,0.68]
["bitfinex","SOLUSD",1759488895019,0.0157,231.64,231.56,29.96]
["bitfinex","SOLUSD",1759488895020,4.33274368,231.64,231.56,29.96]
["bitfinex","SOLUSD",1759488895219,5.00274368,231.64,231.57,0.68]
["bitfinex","SOLUSD",1759488895727,5.00274368,231.64,231.57,4.28877072]
["bitfinex","SOLUSD",1759488895926,5.00274368,231.64,231.58,0.68]
["bitfinex","SOLUSD",1759488896136,15.7953529,231.64,231.58,0.68]
["bitfinex","SOLUSD",1759488898545,17.14885258,231.64,231.56,34.24877072]
["bitfinex","SOLUSD",1759488898744,0.67,231.63,231.56,29.96]
["bitfinex","SOLUSD",1759488898917,16.47885258,231.64,231.56,29.96]
["bitfinex","SOLUSD",1759488899119,0.67,231.63,231.56,29.96]
["bitfinex","SOLUSD",1759488899319,0.67,231.62,231.56,30.64]
["bitfinex","SOLUSD",1759488899517,0.67,231.61,231.56,30.64]
["bitfinex","SOLUSD",1759488900043,0.67,231.6,231.56,30.64]
["bitfinex","SOLUSD",1759488900244,4.31797573,231.59,231.56,30.64]
["bitfinex","SOLUSD",1759488901032,4.31797573,231.59,231.56,29.96]
["bitfinex","SOLUSD",1759488901033,15.78291506,231.59,231.56,29.96]
["bitfinex","SOLUSD",1759488901419,15.78291506,231.59,231.56,30.64]
["bitfinex","SOLUSD",1759488901946,10.79493933,231.59,231.56,30.64]
["bitfinex","SOLUSD",1759488905349,10.79493933,231.59,231.57,0.72]
["bitfinex","SOLUSD",1759488905852,10.79493933,231.59,231.56,29.96]
["bitfinex","SOLUSD",1759488905853,10.79493933,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759488906450,10.79493933,231.59,231.56,29.96]
["bitfinex","SOLUSD",1759488906652,10.79493933,231.59,231.56,30.68]
["bitfinex","SOLUSD",1759488907442,4.31760286,231.61,231.56,30.68]
["bitfinex","SOLUSD",1759488907750,0.7,231.6,231.56,30.68]
["bitfinex","SOLUSD",1759488908857,4.31797573,231.59,231.57,0.72]
["bitfinex","SOLUSD",1759488909735,4.31797573,231.59,231.58,0.72]
["bitfinex","SOLUSD",1759488910943,10.79467415,231.6,231.56,30.68]
["bitfinex","SOLUSD",1759488911145,10.79467415,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759488911944,15.11246344,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759488912853,15.11246344,231.6,231.56,29.96]
["bitfinex","SOLUSD",1759488913054,15.11246344,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759488913354,10.79467415,231.6,231.58,0.72]
["bitfinex","SOLUSD",1759488913756,10.79467415,231.6,231.56,29.96]
["bitfinex","SOLUSD",1759488913757,10.79467415,231.6,231.56,30.68]
["bitfinex","SOLUSD",1759488913951,10.79467415,231.6,231.57,0.72]
["bitfinex","SOLUSD",1759488914755,4.31723006,231.63,231.58,0.72]
["bitfinex","SOLUSD",1759488915056,4.31723006,231.63,231.59,29.96]
["bitfinex","SOLUSD",1759488915257,4.31723006,231.63,231.6,0.72]
["bitfinex","SOLUSD",1759488916060,0.0157,231.64,231.6,0.72]
["bitfinex","SOLUSD",1759488916560,0.0157,231.64,231.63,3.60877072]
["bitfinex","SOLUSD",1759488916859,0.0157,231.64,231.63,33.56877072]
["bitfinex","SOLUSD",1759488917040,0.0157,231.64,231.63,34.28877072]
["bitfinex","SOLUSD",1759488917237,0.0157,231.64,231.63,38.60507166]
["bitfinex","SOLUSD",1759488917437,0.0157,231.64,231.63,30.68]
["bitfinex","SOLUSD",1759488919466,0.0157,231.64,231.63,29.96]
["bitfinex","SOLUSD",1759488919841,0.7157,231.64,231.63,29.96]
["bitfinex","SOLUSD",1759488920159,0.7157,231.64,231.59,4.32877072]
["bitfinex","SOLUSD",1759488920355,0.7157,231.64,231.6,29.96]
["bitfinex","SOLUSD",1759488920559,0.7157,231.64,231.6,30.68]
["bitfinex","SOLUSD",1759488920560,4.31723006,231.63,231.6,30.68]
["bitfinex","SOLUSD",1759488920759,4.31723006,231.63,231.6,29.96]
["bitfinex","SOLUSD",1759488920950,4.31723006,231.63,231.61,0.72]
["bitfinex","SOLUSD",1759488921666,15.1253529,231.64,231.6,29.96]
["bitfinex","SOLUSD",1759488921842,15.8253529,231.64,231.6,29.96]
["bitfinex","SOLUSD",1759488922241,15.8253529,231.64,231.6,30.68]
["bitfinex","SOLUSD",1759488922449,15.1253529,231.64,231.6,29.96]
["bitfinex","SOLUSD",1759488922742,15.8253529,231.64,231.6,30.68]
["bitfinex","SOLUSD",1759488924161,10.80830922,231.64,231.61,0.72]
["bitfinex","SOLUSD",1759488924370,11.50830922,231.64,231.6,29.96]
["bitfinex","SOLUSD",1759488924562,11.50830922,231.64,231.6,30.68]
["bitfinex","SOLUSD",1759488925463,15.8253529,231.64,231.6,30.68]
["bitfinex","SOLUSD",1759488928548,4.31741645,231.62,231.6,29.96]
["bitfinex","SOLUSD",1759488929371,5.02741645,231.62,231.58,4.28877072]
["bitfinex","SOLUSD",1759488929575,5.02741645,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759488929576,15.11095759,231.62,231.59,0.68]
["bitfinex","SOLUSD",1759488930065,15.11095759,231.62,231.6,0.68]
["bitfinex","SOLUSD",1759488930446,15.11095759,231.62,231.61,0.68]
["bitfinex","SOLUSD",1759488930650,0.0157,231.64,231.61,0.68]
["bitfinex","SOLUSD",1759488931073,0.7257,231.64,231.6,0.68]
["bitfinex","SOLUSD",1759488931648,15.11030522,231.63,231.6,0.68]
["bitfinex","SOLUSD",1759488932768,0.1,231.76,231.61,46.84]
["bitfinex","SOLUSD",1759488932968,0.1,231.76,231.71,4.80939432]
["bitfinex","SOLUSD",1759488933258,0.1,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759488933450,0.1,231.76,231.75,30.86]
["bitfinex","SOLUSD",1759488933662,0.1,231.76,231.75,41.64289339]
["bitfinex","SOLUSD",1759488933864,0.1,231.76,231.75,30.86]
["bitfinex","SOLUSD",1759488934983,0.1,231.76,231.75,35.17421496]
["bitfinex","SOLUSD",1759488936160,0.1,231.76,231.75,30.86]
["bitfinex","SOLUSD",1759488940985,0.82,231.76,231.75,33.66184262]
["bitfinex","SOLUSD",1759488943296,5.13480842,231.76,231.75,33.66184262]
["bitfinex","SOLUSD",1759488944100,5.13480842,231.76,231.75,30.76]
["bitfinex","SOLUSD",1759488947993,15.92182947,231.76,231.73,30.72]
["bitfinex","SOLUSD",1759488948298,0.72,231.75,231.73,30.72]
["bitfinex","SOLUSD",1759488948800,0.72,231.74,231.73,30.72]
["bitfinex","SOLUSD",1759488950797,5.0351808,231.74,231.73,33.5767272]
["bitfinex","SOLUSD",1759488954899,5.0351808,231.74,231.73,33.5167272]
["bitfinex","SOLUSD",1759488956305,0.68,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759488956495,0.68,231.82,231.77,33.7767272]
["bitfinex","SOLUSD",1759488956808,4.99388499,231.81,231.78,2.8567272]
["bitfinex","SOLUSD",1759488957016,4.99388499,231.81,231.79,33.7767272]
["bitfinex","SOLUSD",1759488957179,4.99388499,231.81,231.8,30.92]
["bitfinex","SOLUSD",1759488959995,0.68,231.83,231.8,30.92]
["bitfinex","SOLUSD",1759488960295,0.68,231.82,231.8,30.92]
["bitfinex","SOLUSD",1759488960800,0.68,231.81,231.8,30.88]
["bitfinex","SOLUSD",1759488961004,0.68,231.81,231.8,33.73541545]
["bitfinex","SOLUSD",1759488961510,4.99387774,231.81,231.8,33.73541545]
["bitfinex","SOLUSD",1759488962014,4.31387774,231.81,231.8,33.73541545]
["bitfinex","SOLUSD",1759488962307,5.02387774,231.81,231.8,33.73541545]
["bitfinex","SOLUSD",1759488962503,15.09638026,231.85,231.8,33.73541545]
["bitfinex","SOLUSD",1759488962688,2.82199278,231.84,231.74,3.56686283]
["bitfinex","SOLUSD",1759488963005,0.71,231.83,231.75,46.67533026]
["bitfinex","SOLUSD",1759488963210,2.11199278,231.84,231.76,2.85552725]
["bitfinex","SOLUSD",1759488963509,0.71,231.82,231.77,2.85552725]
["bitfinex","SOLUSD",1759488963808,0.71,231.82,231.78,2.85552725]
["bitfinex","SOLUSD",1759488964109,0.71,231.81,231.79,2.85552725]
["bitfinex","SOLUSD",1759488964303,2.11199278,231.84,231.73,24.36686283]
["bitfinex","SOLUSD",1759488964304,0.71,231.8,231.73,24.36686283]
["bitfinex","SOLUSD",1759488964507,0.71,231.8,231.7,15.63229232]
["bitfinex","SOLUSD",1759488964508,0.71,231.79,231.74,33.71626195]
["bitfinex","SOLUSD",1759488964709,5.0244361,231.78,231.75,33.71626195]
["bitfinex","SOLUSD",1759488964886,5.0244361,231.78,231.76,2.85626195]
["bitfinex","SOLUSD",1759488965085,5.0244361,231.78,231.77,2.85626195]
["bitfinex","SOLUSD",1759488965285,4.3144361,231.78,231.77,2.85626195]
["bitfinex","SOLUSD",1759488965799,5.0244361,231.78,231.77,2.85626195]
["bitfinex","SOLUSD",1759488966807,15.81052635,231.78,231.75,30.84]
["bitfinex","SOLUSD",1759488967005,0.71,231.77,231.76,2.8581848]
["bitfinex","SOLUSD",1759488969326,5.02462225,231.77,231.76,2.8581848]
["bitfinex","SOLUSD",1759488974610,7.13661503,231.77,231.76,2.8581848]
["bitfinex","SOLUSD",1759488974996,5.02462225,231.77,231.76,2.8581848]
["bitfinex","SOLUSD",1759488977513,7.13661503,231.77,231.76,2.8581848]
["bitfinex","SOLUSD",1759488977828,7.13661503,231.77,231.72,34.32686283]
["bitfinex","SOLUSD",1759488977829,17.92317066,231.77,231.72,34.32686283]
["bitfinex","SOLUSD",1759488978009,0.71,231.76,231.72,34.32686283]
["bitfinex","SOLUSD",1759488978210,0.71,231.75,231.72,34.32686283]
["bitfinex","SOLUSD",1759488978399,15.10117788,231.77,231.72,34.32686283]
["bitfinex","SOLUSD",1759488978600,10.87647521,231.73,231.72,34.32686283]
["bitfinex","SOLUSD",1759488979725,15.19184223,231.73,231.72,34.32686283]
["bitfinex","SOLUSD",1759488985815,15.90184223,231.73,231.72,34.32686283]
["bitfinex","SOLUSD",1759488987622,15.19184223,231.73,231.72,34.32686283]
["bitfinex","SOLUSD",1759488990549,15.19184223,231.73,231.72,3.56686283]
["bitfinex","SOLUSD",1759488990730,15.19184223,231.73,231.72,34.24686283]
["bitfinex","SOLUSD",1759488992721,15.87184223,231.73,231.72,34.24686283]
["bitfinex","SOLUSD",1759488994860,26.66025978,231.73,231.71,3.5968802]
["bitfinex","SOLUSD",1759488995151,26.66025978,231.73,231.7,30.62]
["bitfinex","SOLUSD",1759488995152,10.87647521,231.71,231.7,30.62]
["bitfinex","SOLUSD",1759488995453,11.55647521,231.71,231.65,4.75581711]
["bitfinex","SOLUSD",1759488995626,10.87647521,231.72,231.66,30.64]
["bitfinex","SOLUSD",1759488995828,0.68,231.71,231.67,30.64]
["bitfinex","SOLUSD",1759488996024,0.68,231.71,231.63,20.8]
["bitfinex","SOLUSD",1759488996244,10.87647521,231.69,231.64,30.64]
["bitfinex","SOLUSD",1759488996447,10.87647521,231.67,231.64,30.64]
["bitfinex","SOLUSD",1759488996662,11.55647521,231.67,231.64,30.64]
["bitfinex","SOLUSD",1759488996947,10.87647521,231.65,231.64,30.64]
["bitfinex","SOLUSD",1759488997128,10.87647521,231.65,231.6,29.87356201]
["bitfinex","SOLUSD",1759488997456,10.87647521,231.65,231.61,30.64]
["bitfinex","SOLUSD",1759488997838,10.87647521,231.65,231.62,30.62]
["bitfinex","SOLUSD",1759488998027,11.55647521,231.65,231.62,30.62]
["bitfinex","SOLUSD",1759488998349,10.87647521,231.65,231.62,30.62]
["bitfinex","SOLUSD",1759488999036,10.87647521,231.64,231.62,30.62]
["bitfinex","SOLUSD",1759488999442,10.87647521,231.64,231.58,4.31803624]
["bitfinex","SOLUSD",1759488999443,0.68,231.63,231.58,9.07385335]
["bitfinex","SOLUSD",1759488999638,10.87647521,231.64,231.59,30.62]
["bitfinex","SOLUSD",1759488999952,11.55647521,231.64,231.59,30.62]
["bitfinex","SOLUSD",1759489001127,15.87360741,231.64,231.59,30.62]
["bitfinex","SOLUSD",1759489002559,15.87360741,231.64,231.56,4.75581711]
["bitfinex","SOLUSD",1759489002560,0.68,231.63,231.56,4.75581711]
["bitfinex","SOLUSD",1759489002864,15.19360741,231.64,231.54,0.14216157]
["bitfinex","SOLUSD",1759489002865,0.68,231.62,231.57,30.62]
["bitfinex","SOLUSD",1759489003337,10.87647521,231.6,231.57,30.62]
["bitfinex","SOLUSD",1759489003545,0.68,231.6,231.57,30.62]
["bitfinex","SOLUSD",1759489003759,10.87647521,231.58,231.54,4.75581711]
["bitfinex","SOLUSD",1759489004047,10.87647521,231.63,231.55,30.6]
["bitfinex","SOLUSD",1759489004282,10.87647521,231.56,231.55,30.6]
["bitfinex","SOLUSD",1759489004635,10.87647521,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489004636,4.99853515,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489004862,4.99853515,231.56,231.53,30.62]
["bitfinex","SOLUSD",1759489005170,10.87647521,231.54,231.53,30.62]
["bitfinex","SOLUSD",1759489005465,10.87647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489005669,11.55647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489007052,10.87647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489007972,11.55647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489008168,10.87647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489008665,0.68,231.54,231.53,30.62]
["bitfinex","SOLUSD",1759489008853,10.87647521,231.55,231.53,30.62]
["bitfinex","SOLUSD",1759489009248,10.87647521,231.56,231.53,30.62]
["bitfinex","SOLUSD",1759489011352,11.57647521,231.56,231.53,30.62]
["bitfinex","SOLUSD",1759489013365,11.57647521,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489013571,11.57647521,231.56,231.53,30.58]
["bitfinex","SOLUSD",1759489015565,10.87647521,231.56,231.53,30.58]
["bitfinex","SOLUSD",1759489015749,10.87647521,231.58,231.53,30.58]
["bitfinex","SOLUSD",1759489015950,5.01811671,231.59,231.53,30.58]
["bitfinex","SOLUSD",1759489015951,10.87647521,231.56,231.53,30.58]
["bitfinex","SOLUSD",1759489016147,10.87647521,231.56,231.53,34.89908684]
["bitfinex","SOLUSD",1759489016372,0.7,231.56,231.53,34.89908684]
["bitfinex","SOLUSD",1759489016577,0.7,231.56,231.53,30.58]
["bitfinex","SOLUSD",1759489017377,10.87647521,231.56,231.54,30.54]
["bitfinex","SOLUSD",1759489017674,11.57647521,231.55,231.54,30.54]
["bitfinex","SOLUSD",1759489017857,10.87647521,231.56,231.54,30.54]
["bitfinex","SOLUSD",1759489018064,11.57647521,231.56,231.54,30.54]
["bitfinex","SOLUSD",1759489018780,0.7,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489018994,0.7,231.55,231.53,30.54]
["bitfinex","SOLUSD",1759489019680,10.87647521,231.56,231.53,30.54]
["bitfinex","SOLUSD",1759489020184,0.7,231.55,231.53,30.54]
["bitfinex","SOLUSD",1759489020573,10.87647521,231.56,231.53,30.54]
["bitfinex","SOLUSD",1759489020883,0.7,231.55,231.53,30.54]
["bitfinex","SOLUSD",1759489022587,0.67,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489022764,10.87647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489022963,11.54647521,231.53,231.52,30.72]
["bitfinex","SOLUSD",1759489023689,15.86556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489023873,15.86556992,231.53,231.52,30.72]
["bitfinex","SOLUSD",1759489024683,11.54647521,231.53,231.52,30.72]
["bitfinex","SOLUSD",1759489027585,15.86556992,231.53,231.52,30.7]
["bitfinex","SOLUSD",1759489029698,11.54647521,231.53,231.52,30.7]
["bitfinex","SOLUSD",1759489030094,10.87647521,231.54,231.52,30.7]
["bitfinex","SOLUSD",1759489030394,0.67,231.53,231.52,30.7]
["bitfinex","SOLUSD",1759489030884,10.87647521,231.54,231.52,30.7]
["bitfinex","SOLUSD",1759489031089,11.54647521,231.54,231.52,30.7]
["bitfinex","SOLUSD",1759489032379,10.87647521,231.54,231.52,30.7]
["bitfinex","SOLUSD",1759489032594,11.54647521,231.54,231.52,30.7]
["bitfinex","SOLUSD",1759489033400,11.54647521,231.53,231.52,30.7]
["bitfinex","SOLUSD",1759489034506,11.54647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489034718,11.54647521,231.53,231.52,30.66]
["bitfinex","SOLUSD",1759489034915,15.86556992,231.53,231.52,30.66]
["bitfinex","SOLUSD",1759489039804,15.86556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489045805,10.87647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489046885,10.87647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489050595,15.86538339,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489053012,15.19538339,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489053921,10.87647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489055829,10.79567758,231.58,231.53,30.38]
["bitfinex","SOLUSD",1759489055830,10.87647521,231.56,231.53,30.38]
["bitfinex","SOLUSD",1759489056007,10.87647521,231.56,231.53,33.99205855]
["bitfinex","SOLUSD",1759489056215,10.87647521,231.54,231.53,33.99205855]
["bitfinex","SOLUSD",1759489058409,4.31869298,231.56,231.53,33.99205855]
["bitfinex","SOLUSD",1759489058606,10.87647521,231.54,231.53,33.99205855]
["bitfinex","SOLUSD",1759489060729,0.7,231.54,231.53,33.99205855]
["bitfinex","SOLUSD",1759489063141,11.57647521,231.54,231.53,33.99205855]
["bitfinex","SOLUSD",1759489064231,11.57647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489065236,10.87647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489066243,10.87647521,231.54,231.53,34.69909471]
["bitfinex","SOLUSD",1759489068625,10.87647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489073048,11.59647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489073439,10.87647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489078042,11.59647521,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759489078956,10.87647521,231.53,231.52,21.0]
["bitfinex","SOLUSD",1759489079135,10.87647521,231.53,231.52,51.26]
["bitfinex","SOLUSD",1759489079331,10.87647521,231.54,231.52,30.46]
["bitfinex","SOLUSD",1759489079537,0.72,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489080348,5.03909471,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489086558,9.73616692,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489088647,4.31909471,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489088842,15.19556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489089039,15.91556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489103774,15.41556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489111919,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489112416,15.36556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489115760,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489115967,14.69556992,231.53,231.52,0.89]
["bitfinex","SOLUSD",1759489116169,14.69556992,231.53,231.52,1.93021606]
["bitfinex","SOLUSD",1759489116987,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489118591,14.69556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489119184,15.36556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489119487,14.69556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489120990,15.36556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489121190,14.69556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489123597,15.36556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489124094,14.69556992,231.53,231.52,2.13021606]
["bitfinex","SOLUSD",1759489124793,15.36556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489138605,15.34556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489139293,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489139801,15.34556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489146894,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489147311,14.69556992,231.53,231.52,0.89]
["bitfinex","SOLUSD",1759489147495,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489148691,14.69556992,231.53,231.52,0.89]
["bitfinex","SOLUSD",1759489150410,14.69556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489153220,14.69556992,231.53,231.52,0.89]
["bitfinex","SOLUSD",1759489153624,10.87647521,231.53,231.52,0.89]
["bitfinex","SOLUSD",1759489153915,10.87647521,231.56,231.52,0.89]
["bitfinex","SOLUSD",1759489154089,10.87647521,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759489154289,15.19501036,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759489155897,15.19501036,231.56,231.54,0.69]
["bitfinex","SOLUSD",1759489156596,15.19501036,231.56,231.52,2.62006639]
["bitfinex","SOLUSD",1759489156804,15.19501036,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759489157219,15.19501036,231.56,231.54,0.69]
["bitfinex","SOLUSD",1759489157405,15.19501036,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759489161824,15.19501036,231.56,231.54,0.69]
["bitfinex","SOLUSD",1759489162029,15.19501036,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489162202,15.19501036,231.56,231.53,0.69]
["bitfinex","SOLUSD",1759489163933,15.19501036,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489163934,15.84501036,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489164440,15.84501036,231.56,231.52,0.89]
["bitfinex","SOLUSD",1759489165735,15.84501036,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489165914,15.19501036,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759489166111,4.98887086,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489171433,0.67,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489171636,4.31887086,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489171823,4.98887086,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489173517,0.69,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489173719,5.00891482,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489174337,4.31891482,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489174522,5.00891482,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489174727,4.31872165,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489174934,5.00872165,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489175436,4.31872165,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759489175748,0.69,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489176438,5.008966,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489179544,0.69,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759489179838,0.69,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489180347,0.69,231.53,231.52,30.38]
["bitfinex","SOLUSD",1759489182145,5.00909471,231.53,231.52,30.38]
["bitfinex","SOLUSD",1759489182440,15.88556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489187721,18.0022935,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489190940,15.88556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489194510,18.0022935,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759489194630,12.99319879,231.52,231.5,0.2]
["bitfinex","SOLUSD",1759489195033,11.55647521,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759489195432,10.87647521,231.5,231.48,0.2]
["bitfinex","SOLUSD",1759489195640,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489195856,15.87631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489203363,17.99303981,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489204254,15.87631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489206381,15.89631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489208677,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489211659,15.19631623,231.49,231.48,0.9]
["bitfinex","SOLUSD",1759489212281,10.87647521,231.49,231.48,0.9]
["bitfinex","SOLUSD",1759489214088,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489214695,15.89631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489216077,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489219705,15.89631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489230118,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489230491,15.87631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489234006,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489234197,15.19631623,231.49,231.48,0.91]
["bitfinex","SOLUSD",1759489234916,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489237297,15.91631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489239560,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489240207,15.91631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489241816,15.19631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489241998,131.3,231.54,231.48,0.91]
["bitfinex","SOLUSD",1759489242202,10.7971782,231.55,231.48,31.05]
["bitfinex","SOLUSD",1759489242203,10.87647521,231.52,231.48,31.05]
["bitfinex","SOLUSD",1759489242392,10.87647521,231.52,231.49,0.71]
["bitfinex","SOLUSD",1759489243330,10.87647521,231.5,231.48,3.81434481]
["bitfinex","SOLUSD",1759489243536,0.72,231.5,231.48,30.34]
["bitfinex","SOLUSD",1759489244125,15.19631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489244642,15.91631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489245214,15.19631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489245623,15.91631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489247132,15.19631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489247333,15.91631623,231.49,231.48,30.34]
["bitfinex","SOLUSD",1759489247918,15.91631623,231.49,231.48,0.2]
["bitfinex","SOLUSD",1759489249332,10.87647521,231.48,231.4,3.61434481]
["bitfinex","SOLUSD",1759489249553,28.07088063,231.49,231.38,0.71]
["bitfinex","SOLUSD",1759489249554,10.87647521,231.46,231.38,16.59433399]
["bitfinex","SOLUSD",1759489249842,10.87647521,231.44,231.38,3.61434481]
["bitfinex","SOLUSD",1759489250014,10.87647521,231.42,231.38,3.61434481]
["bitfinex","SOLUSD",1759489250218,10.87647521,231.42,231.38,4.32434481]
["bitfinex","SOLUSD",1759489250423,0.72,231.42,231.38,4.32434481]
["bitfinex","SOLUSD",1759489251322,0.69,231.42,231.38,0.71]
["bitfinex","SOLUSD",1759489252216,11.56647521,231.45,231.39,0.7]
["bitfinex","SOLUSD",1759489253435,4.32077428,231.44,231.39,0.7]
["bitfinex","SOLUSD",1759489253641,4.32077428,231.44,231.4,0.7]
["bitfinex","SOLUSD",1759489253642,5.01077428,231.44,231.4,0.7]
["bitfinex","SOLUSD",1759489254032,0.69,231.43,231.38,4.31434481]
["bitfinex","SOLUSD",1759489254240,10.87647521,231.42,231.38,4.31434481]
["bitfinex","SOLUSD",1759489255119,15.19778315,231.42,231.38,4.31434481]
["bitfinex","SOLUSD",1759489255543,15.88778315,231.42,231.38,4.31434481]
["bitfinex","SOLUSD",1759489255746,0.69,231.41,231.37,33.75434481]
["bitfinex","SOLUSD",1759489256254,0.69,231.41,231.37,34.45434481]
["bitfinex","SOLUSD",1759489256451,15.19778315,231.42,231.37,34.45434481]
["bitfinex","SOLUSD",1759489256653,15.88778315,231.42,231.37,34.45434481]
["bitfinex","SOLUSD",1759489258830,0.69,231.41,231.37,34.45434481]
["bitfinex","SOLUSD",1759489259255,4.32152117,231.4,231.37,34.45434481]
["bitfinex","SOLUSD",1759489259458,4.32152117,231.4,231.37,30.84]
["bitfinex","SOLUSD",1759489260352,4.32152117,231.4,231.37,30.14]
["bitfinex","SOLUSD",1759489261159,0.69,231.4,231.37,30.14]
["bitfinex","SOLUSD",1759489262084,10.87647521,231.38,231.36,3.81434481]
["bitfinex","SOLUSD",1759489262233,10.87647521,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489262431,11.58647521,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489262746,15.83467049,231.41,231.36,0.87]
["bitfinex","SOLUSD",1759489262950,10.87647521,231.38,231.36,0.87]
["bitfinex","SOLUSD",1759489263459,10.87647521,231.38,231.37,30.14]
["bitfinex","SOLUSD",1759489263849,11.58647521,231.38,231.37,30.14]
["bitfinex","SOLUSD",1759489264444,10.87647521,231.38,231.37,30.14]
["bitfinex","SOLUSD",1759489264957,11.58647521,231.38,231.37,30.14]
["bitfinex","SOLUSD",1759489266058,15.90836992,231.38,231.37,30.14]
["bitfinex","SOLUSD",1759489266265,15.90836992,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489267658,15.19836992,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489267856,0.71,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489268346,2.44156425,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489269742,6.76364576,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489269943,5.03208151,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489273469,15.90855672,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489280164,15.19855672,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489280366,10.87647521,231.37,231.36,0.87]
["bitfinex","SOLUSD",1759489280658,4.32133442,231.41,231.36,0.87]
["bitfinex","SOLUSD",1759489280868,4.32133442,231.41,231.37,0.67]
["bitfinex","SOLUSD",1759489281069,4.32133442,231.41,231.38,0.67]
["bitfinex","SOLUSD",1759489281662,4.32133442,231.41,231.39,0.67]
["bitfinex","SOLUSD",1759489282064,4.32110293,231.43,231.36,4.52222562]
["bitfinex","SOLUSD",1759489282275,4.32110293,231.43,231.37,0.67]
["bitfinex","SOLUSD",1759489285577,4.32110293,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759489286087,4.32110293,231.43,231.4,0.67]
["bitfinex","SOLUSD",1759489286284,4.32110293,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759489287113,5.04110293,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759489291913,15.19765237,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759489292095,15.19765237,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759489292292,0.69,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759489293306,15.19765237,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759489293912,15.88765237,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759489294312,15.19765237,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759489294814,10.87647521,231.43,231.4,0.71]
["bitfinex","SOLUSD",1759489295013,10.87647521,231.43,231.41,0.71]
["bitfinex","SOLUSD",1759489295220,10.87647521,231.43,231.42,0.71]
["bitfinex","SOLUSD",1759489296228,15.19744665,231.43,231.4,21.51]
["bitfinex","SOLUSD",1759489301934,15.19744665,231.43,231.41,30.14]
["bitfinex","SOLUSD",1759489307539,15.88744665,231.43,231.41,30.14]
["bitfinex","SOLUSD",1759489310826,15.19744665,231.43,231.41,30.14]
["bitfinex","SOLUSD",1759489311037,0.69,231.42,231.41,30.14]
["bitfinex","SOLUSD",1759489311332,0.69,231.42,231.41,30.12]
["bitfinex","SOLUSD",1759489311926,5.01114769,231.42,231.41,30.12]
["bitfinex","SOLUSD",1759489312333,4.32114769,231.42,231.41,30.12]
["bitfinex","SOLUSD",1759489312910,4.32098069,231.43,231.41,30.84]
["bitfinex","SOLUSD",1759489313439,4.32098069,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489314837,10.87647521,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489316336,15.19748798,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489316837,15.88748798,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489318221,15.19748798,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489318908,10.87647521,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489319414,15.19749404,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489319612,15.88749404,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489320434,15.19749404,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489321450,15.88749404,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489324146,15.88749404,231.43,231.42,30.12]
["bitfinex","SOLUSD",1759489325947,15.88749404,231.43,231.41,30.12]
["bitfinex","SOLUSD",1759489326144,5.03114769,231.42,231.41,30.12]
["bitfinex","SOLUSD",1759489327145,5.03114769,231.42,231.39,24.41434481]
["bitfinex","SOLUSD",1759489327343,5.03114769,231.42,231.41,30.12]
["bitfinex","SOLUSD",1759489328552,10.87647521,231.41,231.4,30.12]
["bitfinex","SOLUSD",1759489328726,11.58647521,231.41,231.4,30.12]
["bitfinex","SOLUSD",1759489329538,11.58647521,231.41,231.38,50.92]
["bitfinex","SOLUSD",1759489329731,0.71,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489330139,5.03167929,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489331250,0.71,231.39,231.38,50.92]
["bitfinex","SOLUSD",1759489332172,5.03167929,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489332757,4.32167929,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489332944,5.03167929,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489333140,4.32167929,231.4,231.38,50.92]
["bitfinex","SOLUSD",1759489333461,4.32167929,231.4,231.36,0.2]
["bitfinex","SOLUSD",1759489333462,10.87647521,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489333657,12.99452842,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489333860,11.58647521,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489335272,15.90855672,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489340279,15.19855672,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489340648,4.32208151,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489343156,10.87647521,231.39,231.36,0.2]
["bitfinex","SOLUSD",1759489343354,11.58647521,231.39,231.36,0.2]
["bitfinex","SOLUSD",1759489343555,10.87647521,231.39,231.36,0.2]
["bitfinex","SOLUSD",1759489343870,0.71,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489344249,4.32208151,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489347858,5.01208151,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489349487,0.69,231.38,231.36,0.2]
["bitfinex","SOLUSD",1759489350581,0.69,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489352199,5.01208151,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489354162,15.88855672,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489383593,17.24510504,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489384699,47.36510504,231.37,231.36,0.2]
["bitfinex","SOLUSD",1759489385025,47.36510504,231.37,231.34,0.2]
["bitfinex","SOLUSD",1759489385026,10.87647521,231.36,231.34,0.2]
["bitfinex","SOLUSD",1759489385401,11.54647521,231.35,231.34,0.2]
["bitfinex","SOLUSD",1759489386024,11.54647521,231.35,231.33,1e-08]
["bitfinex","SOLUSD",1759489386025,12.23302353,231.34,231.33,1e-08]
["bitfinex","SOLUSD",1759489386335,12.23302353,231.34,231.31,1e-08]
["bitfinex","SOLUSD",1759489386542,10.87647521,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759489386833,15.19949094,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759489387144,15.86949094,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759489387321,26.67703027,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489387915,15.19949094,231.32,231.3,0.69]
["bitfinex","SOLUSD",1759489388323,15.19949094,231.32,231.31,0.69]
["bitfinex","SOLUSD",1759489388524,15.19949094,231.32,231.29,0.89]
["bitfinex","SOLUSD",1759489388803,15.19949094,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489389002,26.00703027,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489390528,26.67703027,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489391029,26.00703027,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489391219,26.67703027,231.32,231.29,0.2]
["bitfinex","SOLUSD",1759489394923,15.19986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489396226,15.19986474,231.3,231.29,0.89]
["bitfinex","SOLUSD",1759489396634,15.19986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489396931,15.19986474,231.3,231.29,0.89]
["bitfinex","SOLUSD",1759489397626,15.19986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489400344,15.86986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489407052,17.60187885,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489408554,15.86986474,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489415053,17.60195385,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759489416374,17.60195385,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489416734,15.86986474,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489416935,40.97647521,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489417145,42.70863933,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489417369,43.42863933,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489417582,47.75221579,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489418843,45.30005167,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489419062,15.20005167,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489419948,15.20005167,231.29,231.28,0.67000001]
["bitfinex","SOLUSD",1759489422259,15.20005167,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489424648,15.20005167,231.29,231.28,0.67000001]
["bitfinex","SOLUSD",1759489424852,4.32357646,231.29,231.28,0.67000001]
["bitfinex","SOLUSD",1759489426352,4.32320623,231.31,231.28,0.67000001]
["bitfinex","SOLUSD",1759489426974,4.32320623,231.31,231.29,0.67]
["bitfinex","SOLUSD",1759489428049,10.80717868,231.33,231.29,0.67]
["bitfinex","SOLUSD",1759489428050,15.13000753,231.33,231.29,0.67]
["bitfinex","SOLUSD",1759489428359,15.13000753,231.33,231.28,1e-08]
["bitfinex","SOLUSD",1759489428360,15.85000753,231.33,231.28,1e-08]
["bitfinex","SOLUSD",1759489428665,10.87647521,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489430054,10.87647521,231.31,231.28,0.67000001]
["bitfinex","SOLUSD",1759489430254,10.87647521,231.32,231.29,0.67]
["bitfinex","SOLUSD",1759489430450,10.87647521,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489430771,10.87647521,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759489431158,15.19949094,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759489432554,15.19949094,231.32,231.28,0.70000001]
["bitfinex","SOLUSD",1759489432749,15.19949094,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759489434055,15.84949094,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489434654,15.84949094,231.32,231.28,0.70000001]
["bitfinex","SOLUSD",1759489435051,15.84949094,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489436052,15.19949094,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489436251,4.97338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489437373,4.32338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489437567,4.32338661,231.31,231.28,0.70000001]
["bitfinex","SOLUSD",1759489437779,4.32338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489438273,4.97338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489439973,4.32338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489440276,4.97338661,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489441271,0.65,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489442293,0.71,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489442478,0.71,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489443370,5.03352899,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489446785,0.71,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489449171,5.03357646,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489449483,4.32357646,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489450383,5.03357646,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489450878,5.0332715,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489451063,4.3232715,231.31,231.28,0.70000001]
["bitfinex","SOLUSD",1759489451264,11.58647521,231.33,231.28,0.70000001]
["bitfinex","SOLUSD",1759489451265,15.90947895,231.33,231.28,0.70000001]
["bitfinex","SOLUSD",1759489452874,15.19947895,231.33,231.28,0.70000001]
["bitfinex","SOLUSD",1759489453171,5.03306637,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489454086,5.03306637,231.32,231.28,0.70000001]
["bitfinex","SOLUSD",1759489455987,5.03306637,231.32,231.28,1e-08]
["bitfinex","SOLUSD",1759489456484,0.71,231.31,231.28,1e-08]
["bitfinex","SOLUSD",1759489456785,10.87647521,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759489456959,10.87647521,231.36,231.29,0.7]
["bitfinex","SOLUSD",1759489457166,0.71,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759489458168,0.71,231.33,231.3,30.08]
["bitfinex","SOLUSD",1759489458581,0.71,231.34,231.3,30.08]
["bitfinex","SOLUSD",1759489458780,0.71,231.34,231.3,40.95647521]
["bitfinex","SOLUSD",1759489458973,0.71,231.33,231.3,40.95647521]
["bitfinex","SOLUSD",1759489459166,0.71,231.33,231.3,45.27985655]
["bitfinex","SOLUSD",1759489461985,0.71,231.33,231.3,34.40338134]
["bitfinex","SOLUSD",1759489462190,0.71,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759489462488,0.71,231.37,231.32,0.7]
["bitfinex","SOLUSD",1759489462663,10.80400654,231.4,231.32,0.7]
["bitfinex","SOLUSD",1759489462664,0.71,231.36,231.32,0.7]
["bitfinex","SOLUSD",1759489463068,10.87647521,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759489463293,0.71,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759489463479,5.03191018,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759489464094,0.71,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1759489464283,0.71,231.38,231.34,30.08]
["bitfinex","SOLUSD",1759489464814,0.71,231.38,231.34,30.78]
["bitfinex","SOLUSD",1759489465889,0.71,231.38,231.34,35.1025278]
["bitfinex","SOLUSD",1759489466191,0.71,231.38,231.34,34.4025278]
["bitfinex","SOLUSD",1759489466570,0.71,231.38,231.34,35.0925278]
["bitfinex","SOLUSD",1759489467891,0.67,231.39,231.34,35.0925278]
["bitfinex","SOLUSD",1759489468188,4.32135796,231.41,231.34,35.0925278]
["bitfinex","SOLUSD",1759489468372,0.67,231.38,231.34,35.0925278]
["bitfinex","SOLUSD",1759489468568,0.67,231.37,231.34,34.4025278]
["bitfinex","SOLUSD",1759489468996,0.67,231.37,231.34,30.08]
["bitfinex","SOLUSD",1759489469373,0.67,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759489469687,0.67,231.35,231.33,30.08]
["bitfinex","SOLUSD",1759489469996,0.67,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489470374,4.99264199,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489474196,0.67,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489474398,4.97243012,231.36,231.33,30.08]
["bitfinex","SOLUSD",1759489474579,0.65,231.35,231.33,30.08]
["bitfinex","SOLUSD",1759489475604,4.32250705,231.35,231.33,30.08]
["bitfinex","SOLUSD",1759489475805,0.65,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489477987,4.97264199,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489490610,4.32264199,231.34,231.33,30.08]
["bitfinex","SOLUSD",1759489490808,0.68,231.35,231.33,29.1058648]
["bitfinex","SOLUSD",1759489491114,5.00249217,231.35,231.33,29.1058648]
["bitfinex","SOLUSD",1759489492826,0.68,231.42,231.34,0.66]
["bitfinex","SOLUSD",1759489493117,15.1970628,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759489493118,11.55647521,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759489493298,11.55647521,231.44,231.38,30.72]
["bitfinex","SOLUSD",1759489494027,0.68,231.43,231.38,30.72]
["bitfinex","SOLUSD",1759489494325,0.68,231.42,231.38,30.06]
["bitfinex","SOLUSD",1759489494694,5.0011921,231.42,231.38,30.06]
["bitfinex","SOLUSD",1759489494920,5.0011921,231.42,231.38,30.72]
["bitfinex","SOLUSD",1759489495803,4.3211921,231.42,231.38,30.72]
["bitfinex","SOLUSD",1759489497010,5.00096098,231.43,231.38,30.72]
["bitfinex","SOLUSD",1759489497602,0.68,231.42,231.38,30.72]
["bitfinex","SOLUSD",1759489497801,0.68,231.42,231.38,30.06]
["bitfinex","SOLUSD",1759489498002,4.32133442,231.41,231.38,30.06]
["bitfinex","SOLUSD",1759489499923,0.68,231.4,231.37,31.67647521]
["bitfinex","SOLUSD",1759489500226,0.68,231.39,231.32,0.66]
["bitfinex","SOLUSD",1759489500422,0.68,231.39,231.34,10.8025356]
["bitfinex","SOLUSD",1759489500722,10.87647521,231.37,231.33,30.06]
["bitfinex","SOLUSD",1759489500935,0.68,231.36,231.33,30.06]
["bitfinex","SOLUSD",1759489501134,4.32245515,231.35,231.33,30.06]
["bitfinex","SOLUSD",1759489501347,0.68,231.34,231.33,30.06]
["bitfinex","SOLUSD",1759489502207,5.00264199,231.34,231.33,30.06]
["bitfinex","SOLUSD",1759489508331,10.87647521,231.33,231.29,10.80567694]
["bitfinex","SOLUSD",1759489508633,0.68,231.32,231.29,30.06]
["bitfinex","SOLUSD",1759489509022,0.68,231.31,231.29,30.06]
["bitfinex","SOLUSD",1759489509328,0.68,231.3,231.29,30.06]
["bitfinex","SOLUSD",1759489509530,0.68,231.3,231.28,1e-08]
["bitfinex","SOLUSD",1759489509737,10.87647521,231.33,231.28,20.80000001]
["bitfinex","SOLUSD",1759489509738,0.68,231.29,231.28,20.80000001]
["bitfinex","SOLUSD",1759489510034,0.68,231.31,231.28,20.80000001]
["bitfinex","SOLUSD",1759489510223,0.68,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489510409,5.00354756,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489512030,0.68,231.29,231.28,20.80000001]
["bitfinex","SOLUSD",1759489512413,10.87647521,231.31,231.28,20.80000001]
["bitfinex","SOLUSD",1759489512612,0.68,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489514416,4.32357646,231.29,231.28,20.80000001]
["bitfinex","SOLUSD",1759489514735,0.68,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489515210,5.00340965,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489516112,4.32340965,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489516313,0.68,231.29,231.28,20.80000001]
["bitfinex","SOLUSD",1759489516522,4.32340965,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489516924,5.00340965,231.3,231.28,20.80000001]
["bitfinex","SOLUSD",1759489517123,11.55647521,231.29,231.28,1e-08]
["bitfinex","SOLUSD",1759489517523,10.87647521,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489517938,0.68,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489518634,5.0037634,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489529948,15.88023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489530249,16.02240018,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489532153,46.08240018,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489546168,15.20023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489546550,15.20023861,231.28,231.27,0.91]
["bitfinex","SOLUSD",1759489548257,15.20023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489549456,15.90023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489550357,15.20023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489552382,15.89023861,231.28,231.27,0.2]
["bitfinex","SOLUSD",1759489553790,15.89023861,231.28,231.27,1e-08]
["bitfinex","SOLUSD",1759489553791,48.21391567,231.28,231.27,1e-08]
["bitfinex","SOLUSD",1759489554166,10.87647521,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489554486,15.89042557,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489557864,18.01194106,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489559865,15.89042557,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489560299,45.95042557,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489561100,46.09258714,231.27,231.26,0.2]
["bitfinex","SOLUSD",1759489561393,48.21410263,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489564205,49.94664188,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489564773,46.09258714,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489564985,45.40258714,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489565381,46.12258714,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489565990,45.40258714,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489567089,46.12258714,231.27,231.26,1e-08]
["bitfinex","SOLUSD",1759489572793,46.12258714,231.27,231.25,0.2]
["bitfinex","SOLUSD",1759489572998,46.12258714,231.27,231.25,1e-08]
["bitfinex","SOLUSD",1759489573199,10.87647521,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489573385,43.0579907,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489573579,43.7779907,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489574916,45.98079953,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489577512,48.24447659,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489579014,49.97709088,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489579918,19.91709088,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489580098,49.95709088,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489580515,48.22447659,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489581418,46.1029611,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489581824,15.3429611,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489582023,45.3829611,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489582322,46.1029611,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489582699,47.83550035,231.25,231.24,1e-08]
["bitfinex","SOLUSD",1759489584119,47.83550035,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759489584322,58.64631116,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759489584514,56.91377191,231.25,231.22,0.2]
["bitfinex","SOLUSD",1759489585324,1.73253925,231.24,231.22,0.2]
["bitfinex","SOLUSD",1759489585514,4.32469835,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489586016,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489586214,16.93371281,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489587830,17.64371281,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489588630,47.70371281,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489594231,46.99371281,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489594434,15.20117356,231.23,231.22,0.92]
["bitfinex","SOLUSD",1759489595015,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489597814,15.86117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489598441,17.59363777,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489600941,16.93363777,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489601536,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489601742,16.93363777,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489603945,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489606142,15.86117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489606553,17.59363777,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489608429,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489608751,17.59363777,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489611052,15.20117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489614839,15.90117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489622269,45.94117356,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489622842,47.67378785,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489624064,49.03198156,231.23,231.22,0.2]
["bitfinex","SOLUSD",1759489624266,49.17414313,231.23,231.22,1e-08]
["bitfinex","SOLUSD",1759489624568,11.01863678,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759489624740,30.04,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759489624938,30.73,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759489625179,0.14216157,231.19,231.16,0.2]
["bitfinex","SOLUSD",1759489625478,10.87647521,231.2,231.16,0.2]
["bitfinex","SOLUSD",1759489625479,32.08819371,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489625946,33.82118333,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489626463,38.14681703,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489627371,36.78862332,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489632665,6.74862332,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489632866,36.78862332,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489634454,6.74862332,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489634654,36.78862332,231.18,231.16,0.2]
["bitfinex","SOLUSD",1759489635249,49.16545381,231.18,231.17,1e-08]
["bitfinex","SOLUSD",1759489635450,10.87647521,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759489635657,12.23466892,231.17,231.16,1e-08]
["bitfinex","SOLUSD",1759489635862,0.14216157,231.16,231.12,0.2]
["bitfinex","SOLUSD",1759489636064,11.01863678,231.14,231.12,0.2]
["bitfinex","SOLUSD",1759489636268,30.04,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759489636466,30.73,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759489636666,36.78993457,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759489638160,47.80857135,231.13,231.12,0.2]
["bitfinex","SOLUSD",1759489639960,11.01863678,231.12,231.05,0.2]
["bitfinex","SOLUSD",1759489640274,10.87647521,231.1,231.05,0.87]
["bitfinex","SOLUSD",1759489640474,30.04,231.1,231.05,0.87]
["bitfinex","SOLUSD",1759489640677,30.04,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489640871,30.04,231.1,231.07,0.67]
["bitfinex","SOLUSD",1759489641176,31.77359048,231.1,231.07,0.67]
["bitfinex","SOLUSD",1759489642077,36.10072159,231.1,231.07,0.67]
["bitfinex","SOLUSD",1759489642281,36.10072159,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489642579,36.10072159,231.1,231.06,0.67]
["bitfinex","SOLUSD",1759489643365,36.79072159,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489644271,36.79072159,231.1,231.05,0.87]
["bitfinex","SOLUSD",1759489648960,49.16755208,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489649178,47.80935837,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489649381,49.16755208,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489652285,47.80935837,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489652588,49.16755208,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489656668,19.12755208,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489656863,49.16755208,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489660883,47.80935837,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489661083,47.80935837,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489662993,47.11935837,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489663780,47.79935837,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489664779,49.15755208,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489666792,49.15755208,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489667516,47.79935837,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489667795,49.15755208,231.1,231.05,0.88]
["bitfinex","SOLUSD",1759489669609,47.79935837,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489669779,49.15755208,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489672494,49.92486846,231.1,231.06,0.68]
["bitfinex","SOLUSD",1759489673381,47.11935837,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759489673581,47.11935837,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759489673792,47.80935837,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759489674294,49.93486846,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759489676602,49.93486846,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759489676987,49.93486846,231.1,231.05,0.89]
["bitfinex","SOLUSD",1759489678203,49.93486846,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759489678404,11.01863678,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759489678591,13.14414687,231.06,231.05,1e-08]
["bitfinex","SOLUSD",1759489678905,11.01863678,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489679110,13.14414687,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489679402,11.01863678,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489679601,41.05863678,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489680012,45.38670429,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489680190,17.08082086,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489680380,47.12082086,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489681612,47.81082086,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489682282,47.80082086,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489682482,47.12082086,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489684104,16.93865929,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489684411,4.32806751,231.05,231.04,0.69000001]
["bitfinex","SOLUSD",1759489686212,4.32806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489687512,4.32806751,231.05,231.04,0.69000001]
["bitfinex","SOLUSD",1759489687706,4.32806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489688304,35.04806751,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759489688500,10.87647521,231.04,231.02,0.2]
["bitfinex","SOLUSD",1759489688703,40.91647521,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489688904,41.59647521,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489689102,40.91647521,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489689309,42.65051661,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489689703,40.91647521,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489690110,41.59647521,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489690308,45.9249174,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489690713,47.6589588,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489693797,46.9789588,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489694211,16.9389588,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489694411,46.9789588,231.03,231.02,0.2]
["bitfinex","SOLUSD",1759489695804,49.92663046,231.03,231.02,1e-08]
["bitfinex","SOLUSD",1759489696011,163.11863678,231.02,230.98,1e-08]
["bitfinex","SOLUSD",1759489696215,13.0019853,230.99,230.93,0.2]
["bitfinex","SOLUSD",1759489696515,10.87647521,230.97,230.93,0.2]
["bitfinex","SOLUSD",1759489696703,30.04,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489696901,10.87647521,230.95,230.93,0.2]
["bitfinex","SOLUSD",1759489697316,4.33012903,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489698011,45.24660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489699230,45.92660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489699725,45.24660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489700106,45.92660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489702105,45.24660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489702625,15.20660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489702824,4.33012903,230.94,230.93,0.89]
["bitfinex","SOLUSD",1759489704132,15.15427793,230.96,230.93,0.89]
["bitfinex","SOLUSD",1759489704327,15.15427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489704520,15.83427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489705210,15.15427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489706027,45.19427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489708022,45.91427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489709840,45.19427793,230.96,230.93,0.2]
["bitfinex","SOLUSD",1759489710021,10.87647521,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489710333,40.91647521,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489710540,41.63647521,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489711220,45.96660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489711818,48.09211433,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489712317,45.96660424,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489713547,48.09211433,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489714941,48.2342759,230.94,230.93,0.2]
["bitfinex","SOLUSD",1759489717343,48.2342759,230.94,230.93,1e-08]
["bitfinex","SOLUSD",1759489717549,80.71024367,230.94,230.86,0.7]
["bitfinex","SOLUSD",1759489717844,10.87647521,230.91,230.86,0.7]
["bitfinex","SOLUSD",1759489718047,30.75,230.9,230.85,0.9]
["bitfinex","SOLUSD",1759489719617,15.15873359,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489720551,15.86873359,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489721229,15.15873359,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489721436,15.86873359,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489722448,15.86873359,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489722956,15.15873359,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489723253,0.71,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489723739,15.15873359,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489723937,0.71,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489724842,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489726136,26.03586536,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489726331,26.74586536,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489728350,26.03586536,230.88,230.85,0.9]
["bitfinex","SOLUSD",1759489728649,26.03586536,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489729146,26.74586536,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489729557,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489731240,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489732340,5.01144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489732543,0.68,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489732837,5.01144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489733945,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489734374,0.68,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489734859,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489735632,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489736155,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489737152,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489737459,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489737657,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489737862,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489738161,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489738355,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489738855,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489740760,0.68,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489741757,5.01162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489741963,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489742762,5.05162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489746470,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489747744,0.72,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489749167,5.05162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489750099,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489750365,4.33162955,230.86,230.85,0.9]
["bitfinex","SOLUSD",1759489750565,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489751473,5.05144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489751649,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489751849,0.72,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489753469,5.05162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489757372,5.05144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489758267,0.72,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489758963,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489759170,5.05144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489759372,5.05162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489760373,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489761278,5.05162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489761463,4.33162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489761669,4.33146513,230.87,230.85,0.9]
["bitfinex","SOLUSD",1759489761861,4.3312521,230.89,230.86,0.7]
["bitfinex","SOLUSD",1759489762175,5.0512521,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489762373,5.0512521,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489762878,5.0512521,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489763275,5.0512521,230.89,230.85,11.07647521]
["bitfinex","SOLUSD",1759489763475,4.3312521,230.89,230.85,11.07647521]
["bitfinex","SOLUSD",1759489763668,5.0512521,230.89,230.85,11.07647521]
["bitfinex","SOLUSD",1759489764565,4.33144193,230.87,230.85,11.07647521]
["bitfinex","SOLUSD",1759489764769,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489766278,4.33144193,230.87,230.85,11.07647521]
["bitfinex","SOLUSD",1759489768364,5.01125408,230.89,230.85,11.07647521]
["bitfinex","SOLUSD",1759489768764,5.01125408,230.89,230.85,11.78647521]
["bitfinex","SOLUSD",1759489768980,4.33125408,230.89,230.86,0.71]
["bitfinex","SOLUSD",1759489769680,4.33125408,230.89,230.87,10.826569]
["bitfinex","SOLUSD",1759489769978,5.01087916,230.9,230.87,10.826569]
["bitfinex","SOLUSD",1759489770684,4.33031654,230.93,230.87,10.826569]
["bitfinex","SOLUSD",1759489770872,5.01031654,230.93,230.88,0.71]
["bitfinex","SOLUSD",1759489771074,5.01031654,230.93,230.89,0.71]
["bitfinex","SOLUSD",1759489771690,5.01031654,230.93,230.89,11.536569]
["bitfinex","SOLUSD",1759489772896,4.33015079,230.94,230.9,0.7]
["bitfinex","SOLUSD",1759489773066,4.33015079,230.94,230.91,0.7]
["bitfinex","SOLUSD",1759489773390,0.69,230.93,230.9,13.00869414]
["bitfinex","SOLUSD",1759489773574,0.69,230.93,230.89,0.7]
["bitfinex","SOLUSD",1759489773776,0.69,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759489775169,5.0204828,230.93,230.9,10.87647521]
["bitfinex","SOLUSD",1759489777170,4.33069161,230.91,230.9,10.87647521]
["bitfinex","SOLUSD",1759489777387,5.02069161,230.91,230.86,30.04]
["bitfinex","SOLUSD",1759489777588,0.69,230.9,230.86,10.87647521]
["bitfinex","SOLUSD",1759489777769,0.69,230.89,230.86,10.87647521]
["bitfinex","SOLUSD",1759489777968,0.69,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489779497,4.33144193,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489779801,10.87647521,230.92,230.85,0.2]
["bitfinex","SOLUSD",1759489780008,4.33069161,230.91,230.86,0.7]
["bitfinex","SOLUSD",1759489780297,5.02069161,230.91,230.87,0.7]
["bitfinex","SOLUSD",1759489780473,5.02069161,230.91,230.85,13.91095088]
["bitfinex","SOLUSD",1759489781097,5.02069161,230.91,230.85,0.9]
["bitfinex","SOLUSD",1759489781304,0.69,230.9,230.85,0.9]
["bitfinex","SOLUSD",1759489781477,4.33106674,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489781671,5.02106674,230.89,230.85,0.9]
["bitfinex","SOLUSD",1759489782071,0.69,230.88,230.85,0.2]
["bitfinex","SOLUSD",1759489782271,0.69,230.87,230.85,0.2]
["bitfinex","SOLUSD",1759489782573,5.02106674,230.89,230.85,0.2]
["bitfinex","SOLUSD",1759489783598,5.02106674,230.89,230.85,30.24]
["bitfinex","SOLUSD",1759489783968,5.02106674,230.89,230.85,30.94]
["bitfinex","SOLUSD",1759489784397,4.33106674,230.89,230.85,30.94]
["bitfinex","SOLUSD",1759489784595,4.33106674,230.89,230.85,30.24]
["bitfinex","SOLUSD",1759489784780,4.33106674,230.89,230.86,0.7]
["bitfinex","SOLUSD",1759489785100,4.33106674,230.89,230.87,0.7]
["bitfinex","SOLUSD",1759489785283,5.0208705,230.91,230.87,0.7]
["bitfinex","SOLUSD",1759489786389,5.0208705,230.91,230.85,43.95095088]
["bitfinex","SOLUSD",1759489787207,0.69,230.9,230.85,43.95095088]
["bitfinex","SOLUSD",1759489788586,4.33106674,230.89,230.85,43.95095088]
["bitfinex","SOLUSD",1759489789812,0.69,230.9,230.85,43.95095088]
["bitfinex","SOLUSD",1759489790188,0.69,230.9,230.86,0.7]
["bitfinex","SOLUSD",1759489790690,0.66,230.89,230.85,43.25095088]
["bitfinex","SOLUSD",1759489790898,0.66,230.89,230.85,43.91095088]
["bitfinex","SOLUSD",1759489792213,0.66,230.9,230.85,43.91095088]
["bitfinex","SOLUSD",1759489793313,4.9909937,230.9,230.85,43.25095088]
["bitfinex","SOLUSD",1759489793611,4.9909937,230.9,230.86,0.66]
["bitfinex","SOLUSD",1759489794311,15.15694275,230.92,230.86,0.66]
["bitfinex","SOLUSD",1759489794698,15.81694275,230.92,230.86,0.66]
["bitfinex","SOLUSD",1759489795305,15.81694275,230.92,230.85,43.25095088]
["bitfinex","SOLUSD",1759489795515,0.66,230.91,230.85,43.25095088]
["bitfinex","SOLUSD",1759489795688,0.66,230.9,230.85,30.24]
["bitfinex","SOLUSD",1759489796102,15.15694275,230.92,230.85,30.24]
["bitfinex","SOLUSD",1759489796103,0.66,230.89,230.85,30.24]
["bitfinex","SOLUSD",1759489796304,0.66,230.88,230.85,30.24]
["bitfinex","SOLUSD",1759489797389,4.99154987,230.87,230.85,30.24]
["bitfinex","SOLUSD",1759489798296,4.33154987,230.87,230.85,30.24]
["bitfinex","SOLUSD",1759489798699,4.99154987,230.87,230.85,30.24]
["bitfinex","SOLUSD",1759489799091,4.33154987,230.87,230.85,30.24]
["bitfinex","SOLUSD",1759489799308,4.99154987,230.87,230.85,30.24]
["bitfinex","SOLUSD",1759489800910,0.66,230.86,230.85,30.24]
["bitfinex","SOLUSD",1759489802621,4.99162955,230.86,230.85,30.24]
["bitfinex","SOLUSD",1759489805422,4.99162955,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489808023,17.99640247,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759489808326,17.99640247,230.86,230.78,0.2]
["bitfinex","SOLUSD",1759489808526,13.00477292,230.81,230.78,0.2]
["bitfinex","SOLUSD",1759489808729,2.12829771,230.8,230.78,0.2]
["bitfinex","SOLUSD",1759489808905,0.69,230.8,230.78,0.2]
["bitfinex","SOLUSD",1759489810418,4.33294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489810633,5.02294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489811848,2.12829771,230.82,230.78,0.2]
["bitfinex","SOLUSD",1759489811849,4.33225557,230.83,230.78,0.92]
["bitfinex","SOLUSD",1759489812140,0.69,230.82,230.78,11.03155545]
["bitfinex","SOLUSD",1759489812526,4.33275563,230.8,230.78,11.03155545]
["bitfinex","SOLUSD",1759489812835,5.02275563,230.8,230.78,11.03155545]
["bitfinex","SOLUSD",1759489813042,0.69,230.79,230.78,11.03155545]
["bitfinex","SOLUSD",1759489813851,4.33294336,230.79,230.78,11.03155545]
["bitfinex","SOLUSD",1759489814519,5.02294336,230.79,230.78,11.03155545]
["bitfinex","SOLUSD",1759489814731,5.02294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489819926,5.52294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489820151,5.02294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489824255,18.02771628,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489824545,48.20987785,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759489824949,48.20987785,230.79,230.78,1e-08]
["bitfinex","SOLUSD",1759489825528,2.12829771,230.76,230.69,0.2]
["bitfinex","SOLUSD",1759489825854,0.69,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759489826033,2.81829771,230.75,230.69,0.2]
["bitfinex","SOLUSD",1759489826351,13.00477292,230.74,230.69,0.2]
["bitfinex","SOLUSD",1759489826648,0.7,230.73,230.69,0.2]
["bitfinex","SOLUSD",1759489826846,15.1699029,230.72,230.69,0.2]
["bitfinex","SOLUSD",1759489827021,0.7,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759489827222,15.1699029,230.72,230.69,0.2]
["bitfinex","SOLUSD",1759489827420,0.7,230.71,230.69,0.2]
["bitfinex","SOLUSD",1759489828259,15.91110893,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759489828755,48.24156821,230.7,230.69,0.2]
["bitfinex","SOLUSD",1759489831247,46.1132705,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759489831559,18.03940664,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759489831752,48.11940664,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759489833148,48.26156821,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759489835034,20.8,230.67,230.61,0.2]
["bitfinex","SOLUSD",1759489835255,13.00477292,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489835446,13.72477292,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489836342,13.86693449,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489836541,13.72477292,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489837532,18.20307185,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489838631,48.38307185,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489840055,15.35477414,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489840243,45.41261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489840447,47.54091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489840638,45.41261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489840830,47.54091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489841034,15.21261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489841539,17.34091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489845855,18.06091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489846663,15.21261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489846880,18.06091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489847054,18.56091028,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489847240,16.43261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489847643,15.71261257,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489848742,15.71261257,230.62,230.61,0.85]
["bitfinex","SOLUSD",1759489848743,4.83613736,230.62,230.61,0.85]
["bitfinex","SOLUSD",1759489850162,4.83613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489850952,15.17528637,230.64,230.61,0.2]
["bitfinex","SOLUSD",1759489851661,15.17528637,230.64,230.61,0.87]
["bitfinex","SOLUSD",1759489852055,15.17528637,230.64,230.61,0.2]
["bitfinex","SOLUSD",1759489854472,15.84528637,230.64,230.61,0.2]
["bitfinex","SOLUSD",1759489856648,0.5,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489858250,4.83613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489859874,5.50613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489860263,4.83613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489861388,5.50613736,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489864788,17.74796212,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489866888,47.90796212,230.62,230.61,0.2]
["bitfinex","SOLUSD",1759489867265,47.90796212,230.62,230.61,1e-08]
["bitfinex","SOLUSD",1759489869165,80.42899238,230.62,230.5,0.66]
["bitfinex","SOLUSD",1759489869365,1.36534955,230.59,230.5,0.66]
["bitfinex","SOLUSD",1759489869566,0.69,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759489869886,10.87647521,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759489870273,4.33764205,230.54,230.49,0.66]
["bitfinex","SOLUSD",1759489870470,0.69,230.53,230.49,0.66]
["bitfinex","SOLUSD",1759489870677,4.33764205,230.54,230.49,0.66]
["bitfinex","SOLUSD",1759489870879,5.02764205,230.54,230.5,0.66]
["bitfinex","SOLUSD",1759489871573,15.87174719,230.54,230.5,0.66]
["bitfinex","SOLUSD",1759489872371,15.87174719,230.54,230.46,4.33908283]
["bitfinex","SOLUSD",1759489872592,15.87174719,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759489875889,15.87174719,230.54,230.46,0.66]
["bitfinex","SOLUSD",1759489876596,15.87174719,230.54,230.45,0.2]
["bitfinex","SOLUSD",1759489876804,1.86534955,230.52,230.45,0.2]
["bitfinex","SOLUSD",1759489876971,0.69,230.51,230.45,0.2]
["bitfinex","SOLUSD",1759489877789,4.33839479,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489877978,0.69,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759489878181,0.69,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759489878580,0.69,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759489878883,15.18438177,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489879197,0.69,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759489879876,4.33877125,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759489880373,4.33877125,230.48,230.45,0.86]
["bitfinex","SOLUSD",1759489880975,10.87647521,230.51,230.46,0.66]
["bitfinex","SOLUSD",1759489881176,0.69,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489881376,0.69,230.5,230.45,0.86]
["bitfinex","SOLUSD",1759489882094,4.33858301,230.49,230.45,0.86]
["bitfinex","SOLUSD",1759489882484,4.33841418,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759489882681,4.33841418,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489882876,0.69,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759489883077,0.69,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759489883700,5.02841418,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489883994,0.69,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759489884386,5.02867449,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759489885306,10.84504598,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759489885307,0.69,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759489886403,5.02801839,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759489886899,5.02801839,230.52,230.45,4.53933522]
["bitfinex","SOLUSD",1759489887079,0.7,230.51,230.46,0.69]
["bitfinex","SOLUSD",1759489887280,0.7,230.5,230.46,0.69]
["bitfinex","SOLUSD",1759489888696,0.7,230.5,230.45,0.2]
["bitfinex","SOLUSD",1759489889002,0.7,230.5,230.45,5.22933082]
["bitfinex","SOLUSD",1759489889596,5.03849623,230.5,230.45,5.22933082]
["bitfinex","SOLUSD",1759489891206,5.03849623,230.5,230.46,0.69]
["bitfinex","SOLUSD",1759489891400,5.03849623,230.5,230.45,4.53933082]
["bitfinex","SOLUSD",1759489891707,5.03849623,230.5,230.46,0.69]
["bitfinex","SOLUSD",1759489892077,5.03849623,230.5,230.45,4.53933082]
["bitfinex","SOLUSD",1759489892285,5.03849623,230.5,230.45,5.19933082]
["bitfinex","SOLUSD",1759489892602,0.71,230.49,230.45,5.19933082]
["bitfinex","SOLUSD",1759489892803,11.58647521,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759489893691,4.33783021,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759489893692,5.04783021,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759489894011,0.5,230.51,230.46,0.66]
["bitfinex","SOLUSD",1759489894194,0.5,230.51,230.47,0.66]
["bitfinex","SOLUSD",1759489894708,0.71,230.52,230.47,4.99891862]
["bitfinex","SOLUSD",1759489895084,4.33810871,230.52,230.47,0.66]
["bitfinex","SOLUSD",1759489895284,0.71,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759489895494,0.71,230.51,230.46,25.13914003]
["bitfinex","SOLUSD",1759489895779,0.71,230.51,230.46,25.79914003]
["bitfinex","SOLUSD",1759489896005,0.71,230.5,230.46,25.13914003]
["bitfinex","SOLUSD",1759489896308,0.71,230.5,230.46,25.79914003]
["bitfinex","SOLUSD",1759489897195,10.87647521,230.53,230.46,25.79914003]
["bitfinex","SOLUSD",1759489897398,0.71,230.52,230.46,55.93914003]
["bitfinex","SOLUSD",1759489898011,0.71,230.52,230.46,25.79914003]
["bitfinex","SOLUSD",1759489898193,0.71,230.52,230.46,55.93914003]
["bitfinex","SOLUSD",1759489898399,5.04801969,230.52,230.46,55.93914003]
["bitfinex","SOLUSD",1759489898911,0.71,230.51,230.46,55.93914003]
["bitfinex","SOLUSD",1759489899114,4.33801969,230.52,230.46,55.93914003]
["bitfinex","SOLUSD",1759489899307,0.71,230.51,230.46,55.93914003]
["bitfinex","SOLUSD",1759489899614,0.71,230.5,230.46,55.93914003]
["bitfinex","SOLUSD",1759489899788,5.04803876,230.52,230.46,55.93914003]
["bitfinex","SOLUSD",1759489899995,0.71,230.51,230.46,55.93914003]
["bitfinex","SOLUSD",1759489900397,0.71,230.51,230.46,55.27914003]
["bitfinex","SOLUSD",1759489900604,5.04786113,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759489901904,5.04786113,230.53,230.47,4.33891758]
["bitfinex","SOLUSD",1759489902093,0.71,230.52,230.47,4.33891758]
["bitfinex","SOLUSD",1759489902293,0.71,230.51,230.47,4.33891758]
["bitfinex","SOLUSD",1759489902495,0.71,230.5,230.47,4.33891758]
["bitfinex","SOLUSD",1759489903212,10.87647521,230.53,230.47,4.33891758]
["bitfinex","SOLUSD",1759489903413,4.33764205,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759489903799,5.04764205,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759489905406,0.71,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759489905718,0.71,230.54,230.46,50.94]
["bitfinex","SOLUSD",1759489905893,0.71,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759489906295,0.71,230.53,230.47,4.99895951]
["bitfinex","SOLUSD",1759489906618,15.21392912,230.55,230.47,4.99895951]
["bitfinex","SOLUSD",1759489906823,0.71,230.54,230.47,4.99895951]
["bitfinex","SOLUSD",1759489907120,4.33745391,230.55,230.47,4.33895951]
["bitfinex","SOLUSD",1759489907325,0.71,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759489907496,0.71,230.56,230.51,30.14]
["bitfinex","SOLUSD",1759489907839,1.21,230.55,230.51,35.13802036]
["bitfinex","SOLUSD",1759489909502,1.21,230.55,230.51,34.47802036]
["bitfinex","SOLUSD",1759489909915,1.21,230.55,230.51,35.13802036]
["bitfinex","SOLUSD",1759489910425,0.5,230.55,230.52,0.66]
["bitfinex","SOLUSD",1759489910626,10.87647521,230.63,230.52,0.68]
["bitfinex","SOLUSD",1759489910627,0.7,230.57,230.52,0.68]
["bitfinex","SOLUSD",1759489911005,10.87647521,230.63,230.53,0.68]
["bitfinex","SOLUSD",1759489911214,0.7,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759489912325,0.7,230.59,230.54,4.33764205]
["bitfinex","SOLUSD",1759489912520,0.7,230.59,230.55,30.82]
["bitfinex","SOLUSD",1759489912702,0.7,230.59,230.55,30.14]
["bitfinex","SOLUSD",1759489913031,0.7,230.58,230.55,30.14]
["bitfinex","SOLUSD",1759489913728,0.7,230.58,230.55,34.47739821]
["bitfinex","SOLUSD",1759489915715,0.5,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759489916026,0.7,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759489916211,0.7,230.61,230.55,45.32103299]
["bitfinex","SOLUSD",1759489916414,0.7,230.61,230.55,46.00103299]
["bitfinex","SOLUSD",1759489917845,0.7,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759489918040,0.7,230.61,230.55,45.32103299]
["bitfinex","SOLUSD",1759489918209,0.7,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759489918536,1.2,230.61,230.55,46.00103299]
["bitfinex","SOLUSD",1759489918935,1.2,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759489919309,1.2,230.61,230.57,4.33707767]
["bitfinex","SOLUSD",1759489919518,1.2,230.61,230.57,5.01707767]
["bitfinex","SOLUSD",1759489920260,0.5,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759489920417,0.5,230.61,230.59,30.12]
["bitfinex","SOLUSD",1759489920930,1.2,230.61,230.59,30.12]
["bitfinex","SOLUSD",1759489921657,1.2,230.61,230.59,34.45669018]
["bitfinex","SOLUSD",1759489922223,0.67,230.6,230.57,20.8]
["bitfinex","SOLUSD",1759489922429,0.67,230.6,230.58,30.12]
["bitfinex","SOLUSD",1759489926044,0.67,230.6,230.58,34.45688076]
["bitfinex","SOLUSD",1759489926348,0.67,230.59,230.54,4.33595181]
["bitfinex","SOLUSD",1759489926571,11.54647521,230.58,230.51,19.88]
["bitfinex","SOLUSD",1759489926772,10.87647521,230.56,230.45,0.85]
["bitfinex","SOLUSD",1759489927067,13.00957481,230.56,230.46,34.47595181]
["bitfinex","SOLUSD",1759489927232,0.67,230.55,230.46,30.14]
["bitfinex","SOLUSD",1759489927432,0.67,230.54,230.46,30.14]
["bitfinex","SOLUSD",1759489927656,0.67,230.53,230.47,30.14]
["bitfinex","SOLUSD",1759489927859,5.00797897,230.53,230.47,30.14]
["bitfinex","SOLUSD",1759489928264,0.67,230.52,230.47,30.14]
["bitfinex","SOLUSD",1759489928448,0.67,230.52,230.47,30.79]
["bitfinex","SOLUSD",1759489929034,0.67,230.52,230.47,35.12889973]
["bitfinex","SOLUSD",1759489929260,0.67,230.53,230.48,0.65]
["bitfinex","SOLUSD",1759489929464,4.3376031,230.55,230.48,0.65]
["bitfinex","SOLUSD",1759489929652,0.67,230.52,230.48,0.65]
["bitfinex","SOLUSD",1759489929963,0.67,230.51,230.47,30.14]
["bitfinex","SOLUSD",1759489931057,0.67,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759489931278,21.71949717,230.57,230.48,30.14]
["bitfinex","SOLUSD",1759489931469,0.67,230.51,230.48,30.14]
["bitfinex","SOLUSD",1759489931638,13.00957481,230.57,230.48,30.14]
["bitfinex","SOLUSD",1759489931970,0.81216157,230.56,230.48,30.14]
["bitfinex","SOLUSD",1759489932129,11.54647521,230.55,230.48,30.14]
["bitfinex","SOLUSD",1759489932329,0.67,230.54,230.48,30.14]
["bitfinex","SOLUSD",1759489932566,0.67,230.53,230.48,30.14]
["bitfinex","SOLUSD",1759489932974,0.67,230.52,230.48,30.14]
["bitfinex","SOLUSD",1759489933265,0.5,230.55,230.49,0.65]
["bitfinex","SOLUSD",1759489934152,1.17,230.55,230.5,4.33839479]
["bitfinex","SOLUSD",1759489934353,0.67,230.54,230.5,4.33839479]
["bitfinex","SOLUSD",1759489934948,0.67,230.57,230.51,0.65]
["bitfinex","SOLUSD",1759489935171,0.67,230.57,230.52,30.12]
["bitfinex","SOLUSD",1759489935477,0.67,230.56,230.52,30.12]
["bitfinex","SOLUSD",1759489935767,0.67,230.55,230.52,30.12]
["bitfinex","SOLUSD",1759489935972,0.67,230.54,230.52,30.12]
["bitfinex","SOLUSD",1759489936149,11.54647521,230.53,230.46,10.84188378]
["bitfinex","SOLUSD",1759489936356,0.67,230.52,230.46,30.14]
["bitfinex","SOLUSD",1759489936559,0.67,230.51,230.46,30.14]
["bitfinex","SOLUSD",1759489936876,0.67,230.5,230.46,30.14]
["bitfinex","SOLUSD",1759489937262,11.54647521,230.53,230.47,0.65]
["bitfinex","SOLUSD",1759489937466,0.67,230.53,230.47,0.65]
["bitfinex","SOLUSD",1759489937673,4.33782919,230.54,230.47,0.65]
["bitfinex","SOLUSD",1759489937965,0.5,230.51,230.47,0.65]
["bitfinex","SOLUSD",1759489938167,0.5,230.51,230.48,4.98877125]
["bitfinex","SOLUSD",1759489938375,0.67,230.55,230.48,4.98877125]
["bitfinex","SOLUSD",1759489938558,0.67,230.55,230.49,0.65]
["bitfinex","SOLUSD",1759489938761,0.67,230.55,230.5,30.16]
["bitfinex","SOLUSD",1759489939066,0.67,230.55,230.5,30.81]
["bitfinex","SOLUSD",1759489939252,5.00747174,230.55,230.5,30.81]
["bitfinex","SOLUSD",1759489939572,0.67,230.55,230.5,30.81]
["bitfinex","SOLUSD",1759489940450,0.67,230.55,230.5,35.14833322]
["bitfinex","SOLUSD",1759489942550,4.33729217,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759489942751,5.00729217,230.56,230.51,0.65]
["bitfinex","SOLUSD",1759489942969,0.5,230.54,230.51,0.65]
["bitfinex","SOLUSD",1759489943181,0.5,230.54,230.52,0.65]
["bitfinex","SOLUSD",1759489943470,2.1330996,230.61,230.52,0.65]
["bitfinex","SOLUSD",1759489943471,4.33674021,230.59,230.52,0.65]
["bitfinex","SOLUSD",1759489944449,5.00674021,230.59,230.52,0.65]
["bitfinex","SOLUSD",1759489947576,0.67,230.59,230.53,4.33783021]
["bitfinex","SOLUSD",1759489947871,0.67,230.59,230.54,30.16]
["bitfinex","SOLUSD",1759489948079,0.66,230.58,230.54,30.16]
["bitfinex","SOLUSD",1759489948261,0.5,230.57,230.54,30.82]
["bitfinex","SOLUSD",1759489948669,0.5,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759489948975,0.5,230.57,230.54,30.16]
["bitfinex","SOLUSD",1759489948976,0.5,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759489949184,0.5,230.57,230.54,30.82]
["bitfinex","SOLUSD",1759489949368,0.5,230.57,230.55,0.66]
["bitfinex","SOLUSD",1759489949750,0.5,230.57,230.55,4.99732333]
["bitfinex","SOLUSD",1759489949962,0.5,230.57,230.55,4.33732333]
["bitfinex","SOLUSD",1759489950178,0.5,230.57,230.55,4.99732333]
["bitfinex","SOLUSD",1759489950886,0.5,230.57,230.55,4.33732333]
["bitfinex","SOLUSD",1759489951584,0.5,230.57,230.55,4.99732333]
["bitfinex","SOLUSD",1759489951966,0.5,230.57,230.56,0.66]
["bitfinex","SOLUSD",1759489952171,4.33635076,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759489952352,0.65,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759489952984,0.65,230.61,230.55,4.33732333]
["bitfinex","SOLUSD",1759489953181,0.65,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759489953380,0.65,230.6,230.57,30.14]
["bitfinex","SOLUSD",1759489953562,0.65,230.59,230.57,30.14]
["bitfinex","SOLUSD",1759489953757,0.65,230.61,230.57,30.14]
["bitfinex","SOLUSD",1759489953963,0.65,230.61,230.57,34.47707639]
["bitfinex","SOLUSD",1759489954674,0.65,230.6,230.57,34.47707639]
["bitfinex","SOLUSD",1759489954867,0.65,230.63,230.57,34.47707639]
["bitfinex","SOLUSD",1759489955069,0.65,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759489955667,0.5,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759489955990,0.65,230.65,230.59,4.3367015]
["bitfinex","SOLUSD",1759489956167,0.65,230.65,230.59,4.9967015]
["bitfinex","SOLUSD",1759489957859,0.65,230.65,230.6,20.8]
["bitfinex","SOLUSD",1759489958065,0.65,230.65,230.61,30.14]
["bitfinex","SOLUSD",1759489958264,0.65,230.65,230.61,34.47628219]
["bitfinex","SOLUSD",1759489958691,13.00957481,230.68,230.57,13.02450778]
["bitfinex","SOLUSD",1759489958870,0.65,230.64,230.58,30.14]
["bitfinex","SOLUSD",1759489959062,0.65,230.63,230.58,30.14]
["bitfinex","SOLUSD",1759489959267,0.65,230.62,230.58,30.14]
["bitfinex","SOLUSD",1759489959465,0.65,230.61,230.58,30.14]
["bitfinex","SOLUSD",1759489959666,0.65,230.63,230.58,30.14]
["bitfinex","SOLUSD",1759489959866,0.65,230.62,230.58,30.14]
["bitfinex","SOLUSD",1759489961593,0.65,230.62,230.58,30.8]
["bitfinex","SOLUSD",1759489962089,0.65,230.62,230.58,30.14]
["bitfinex","SOLUSD",1759489962290,0.65,230.62,230.59,30.14]
["bitfinex","SOLUSD",1759489962877,4.98623575,230.62,230.59,30.14]
["bitfinex","SOLUSD",1759489963193,4.98623575,230.62,230.5,0.66]
["bitfinex","SOLUSD",1759489963194,2.1330996,230.6,230.5,0.66]
["bitfinex","SOLUSD",1759489963377,0.65,230.59,230.51,50.96]
["bitfinex","SOLUSD",1759489963576,2.1330996,230.6,230.51,43.18790142]
["bitfinex","SOLUSD",1759489963791,0.65,230.58,230.51,63.98790142]
["bitfinex","SOLUSD",1759489963995,0.65,230.57,230.51,63.98790142]
["bitfinex","SOLUSD",1759489964189,4.98715939,230.57,230.51,63.98790142]
["bitfinex","SOLUSD",1759489964696,0.65,230.57,230.51,68.98608558]
["bitfinex","SOLUSD",1759489964889,4.98671031,230.59,230.52,0.66]
["bitfinex","SOLUSD",1759489965984,4.98671031,230.59,230.52,4.99788597]
["bitfinex","SOLUSD",1759489966182,0.65,230.58,230.52,4.99788597]
["bitfinex","SOLUSD",1759489966373,0.5,230.61,230.53,0.80216157]
["bitfinex","SOLUSD",1759489966577,4.9859676,230.63,230.54,30.16]
["bitfinex","SOLUSD",1759489966776,4.9859676,230.63,230.55,0.66]
["bitfinex","SOLUSD",1759489967666,4.9859676,230.63,230.56,4.33726578]
["bitfinex","SOLUSD",1759489967870,4.9859676,230.63,230.56,17.36233904]
["bitfinex","SOLUSD",1759489968279,0.5,230.61,230.56,17.36233904]
["bitfinex","SOLUSD",1759489968478,1.15,230.61,230.56,18.02233904]
["bitfinex","SOLUSD",1759489968895,0.5,230.61,230.57,4.99690641]
["bitfinex","SOLUSD",1759489969192,1.15,230.61,230.58,30.16]
["bitfinex","SOLUSD",1759489969778,0.5,230.61,230.58,30.16]
["bitfinex","SOLUSD",1759489969973,0.5,230.61,230.58,34.49686552]
["bitfinex","SOLUSD",1759489970300,0.65,230.61,230.58,34.49686552]
["bitfinex","SOLUSD",1759489970794,0.65,230.61,230.58,30.16]
["bitfinex","SOLUSD",1759489971696,5.0159676,230.63,230.58,34.49688932]
["bitfinex","SOLUSD",1759489971905,0.68,230.62,230.58,34.49688932]
["bitfinex","SOLUSD",1759489975898,0.68,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759489976097,0.68,230.63,230.58,34.49688932]
["bitfinex","SOLUSD",1759489976300,0.68,230.63,230.58,35.20688932]
["bitfinex","SOLUSD",1759489977987,0.68,230.63,230.58,34.49688932]
["bitfinex","SOLUSD",1759489978175,0.68,230.63,230.58,35.20688932]
["bitfinex","SOLUSD",1759489980606,0.68,230.65,230.59,0.71]
["bitfinex","SOLUSD",1759489981793,5.01558389,230.65,230.59,5.04655747]
["bitfinex","SOLUSD",1759489982100,5.02558389,230.65,230.59,5.04655747]
["bitfinex","SOLUSD",1759489982801,4.33558389,230.65,230.59,5.04655747]
["bitfinex","SOLUSD",1759489983000,5.02585246,230.64,230.59,5.04655747]
["bitfinex","SOLUSD",1759489983213,0.69,230.63,230.59,5.04655747]
["bitfinex","SOLUSD",1759489984802,0.69,230.63,230.6,30.14]
["bitfinex","SOLUSD",1759489989417,5.02596286,230.63,230.6,30.14]
["bitfinex","SOLUSD",1759489991919,4.33576135,230.64,230.6,30.85]
["bitfinex","SOLUSD",1759489992100,4.33576135,230.64,230.6,30.14]
["bitfinex","SOLUSD",1759489992306,0.69,230.63,230.58,5.04688952]
["bitfinex","SOLUSD",1759489992510,0.69,230.63,230.61,30.12]
["bitfinex","SOLUSD",1759489993033,4.33576135,230.64,230.57,4.33585246]
["bitfinex","SOLUSD",1759489993321,2.05512963,230.62,230.52,0.71]
["bitfinex","SOLUSD",1759489993540,1.36512963,230.6,230.53,30.12]
["bitfinex","SOLUSD",1759489994030,4.33688958,230.58,230.5,5.0483882]
["bitfinex","SOLUSD",1759489994202,0.69,230.57,230.51,30.12]
["bitfinex","SOLUSD",1759489994412,4.33688958,230.58,230.51,30.12]
["bitfinex","SOLUSD",1759489994413,0.69,230.56,230.51,30.12]
["bitfinex","SOLUSD",1759489994608,0.69,230.55,230.51,30.12]
["bitfinex","SOLUSD",1759489995014,0.69,230.55,230.51,30.83]
["bitfinex","SOLUSD",1759489995418,0.69,230.55,230.51,30.12]
["bitfinex","SOLUSD",1759489995824,10.87647521,230.61,230.52,0.71]
["bitfinex","SOLUSD",1759489995825,5.02712769,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759489996622,0.69,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759489997205,0.69,230.56,230.53,30.12]
["bitfinex","SOLUSD",1759489997631,5.02690641,230.58,230.53,30.83]
["bitfinex","SOLUSD",1759489998404,0.69,230.57,230.53,30.12]
["bitfinex","SOLUSD",1759489998622,0.69,230.56,230.53,30.12]
["bitfinex","SOLUSD",1759489999131,0.69,230.55,230.53,30.12]
["bitfinex","SOLUSD",1759489999718,0.69,230.54,230.53,30.12]
["bitfinex","SOLUSD",1759490000530,5.02772309,230.54,230.52,30.12]
["bitfinex","SOLUSD",1759490002109,0.69,230.53,230.52,30.12]
["bitfinex","SOLUSD",1759490002300,0.69,230.55,230.52,30.12]
["bitfinex","SOLUSD",1759490002530,0.69,230.54,230.52,30.12]
["bitfinex","SOLUSD",1759490003423,4.33783021,230.53,230.52,30.12]
["bitfinex","SOLUSD",1759490005042,5.02783021,230.53,230.46,30.12]
["bitfinex","SOLUSD",1759490005218,0.69,230.52,230.46,30.83]
["bitfinex","SOLUSD",1759490006033,0.69,230.52,230.46,30.12]
["bitfinex","SOLUSD",1759490006336,0.69,230.52,230.47,0.71]
["bitfinex","SOLUSD",1759490006524,0.69,230.52,230.46,30.12]
["bitfinex","SOLUSD",1759490006730,0.69,230.52,230.47,0.71]
["bitfinex","SOLUSD",1759490006940,5.02811722,230.52,230.48,0.71]
["bitfinex","SOLUSD",1759490007438,5.00811722,230.52,230.46,35.16913536]
["bitfinex","SOLUSD",1759490007936,5.00811722,230.52,230.47,0.71]
["bitfinex","SOLUSD",1759490008130,10.87647521,230.56,230.47,0.71]
["bitfinex","SOLUSD",1759490008131,0.67,230.56,230.47,5.04895128]
["bitfinex","SOLUSD",1759490008435,0.67,230.55,230.48,0.71]
["bitfinex","SOLUSD",1759490008823,0.5,230.54,230.48,0.71]
["bitfinex","SOLUSD",1759490009423,4.33783021,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759490009620,5.00783021,230.53,230.48,0.71]
["bitfinex","SOLUSD",1759490009822,5.00783021,230.53,230.46,30.12]
["bitfinex","SOLUSD",1759490009823,5.00783021,230.53,230.46,0.71]
["bitfinex","SOLUSD",1759490010029,15.85240575,230.53,230.48,30.14]
["bitfinex","SOLUSD",1759490010228,15.85240575,230.53,230.45,0.91]
["bitfinex","SOLUSD",1759490010229,0.67,230.52,230.45,0.91]
["bitfinex","SOLUSD",1759490010433,0.67,230.51,230.45,0.2]
["bitfinex","SOLUSD",1759490010630,0.67,230.51,230.45,30.36]
["bitfinex","SOLUSD",1759490010815,0.67,230.51,230.45,31.07]
["bitfinex","SOLUSD",1759490011140,0.67,230.51,230.46,0.71]
["bitfinex","SOLUSD",1759490011433,4.33858301,230.49,230.46,30.16]
["bitfinex","SOLUSD",1759490011631,5.00858301,230.49,230.46,30.16]
["bitfinex","SOLUSD",1759490011839,4.33830106,230.51,230.46,30.87]
["bitfinex","SOLUSD",1759490012020,5.05830106,230.51,230.46,30.87]
["bitfinex","SOLUSD",1759490013330,0.72,230.5,230.47,30.18]
["bitfinex","SOLUSD",1759490013639,0.72,230.49,230.47,30.18]
["bitfinex","SOLUSD",1759490014046,0.72,230.49,230.45,0.2]
["bitfinex","SOLUSD",1759490014223,0.72,230.49,230.46,30.18]
["bitfinex","SOLUSD",1759490014537,5.05891911,230.48,230.46,30.18]
["bitfinex","SOLUSD",1759490014735,0.72,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759490015121,15.18584725,230.48,230.45,0.2]
["bitfinex","SOLUSD",1759490015327,0.72,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490016726,5.05914779,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490017152,15.935623,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490021140,16.435623,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490024328,17.80075263,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490024741,16.435623,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490024923,17.80075263,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490025940,16.435623,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490026245,17.80075263,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759490028654,10.87647521,230.41,230.29,11.05561785]
["bitfinex","SOLUSD",1759490028950,10.87647521,230.41,230.29,12.7943325]
["bitfinex","SOLUSD",1759490029121,1.36512963,230.42,230.29,0.2]
["bitfinex","SOLUSD",1759490029122,0.14216157,230.4,230.29,0.2]
["bitfinex","SOLUSD",1759490029329,0.14216157,230.41,230.29,4.542349]
["bitfinex","SOLUSD",1759490029529,0.14216157,230.41,230.29,8.01254805]
["bitfinex","SOLUSD",1759490029729,0.14216157,230.41,230.29,4.542349]
["bitfinex","SOLUSD",1759490030052,0.14216157,230.41,230.29,7.99827885]
["bitfinex","SOLUSD",1759490030240,10.87647521,230.39,230.29,4.542349]
["bitfinex","SOLUSD",1759490030636,4.34027777,230.4,230.29,4.542349]
["bitfinex","SOLUSD",1759490031156,15.21655005,230.42,230.29,36.19822637]
["bitfinex","SOLUSD",1759490031541,0.5,230.4,230.29,36.19822637]
["bitfinex","SOLUSD",1759490031942,15.21655005,230.42,230.29,36.19822637]
["bitfinex","SOLUSD",1759490032934,20.8,230.43,230.32,20.8]
["bitfinex","SOLUSD",1759490033756,21.72466383,230.46,230.33,20.94216157]
["bitfinex","SOLUSD",1759490034649,4.33933608,230.45,230.34,15.19492923]
["bitfinex","SOLUSD",1759490034843,4.33933608,230.45,230.35,30.28]
["bitfinex","SOLUSD",1759490034844,10.87647521,230.44,230.35,30.28]
["bitfinex","SOLUSD",1759490035052,10.87647521,230.44,230.34,30.28]
["bitfinex","SOLUSD",1759490035236,12.24160484,230.44,230.34,30.28]
["bitfinex","SOLUSD",1759490035437,12.24160484,230.44,230.3,25.14213145]
["bitfinex","SOLUSD",1759490035637,12.24160484,230.44,230.34,20.8]
["bitfinex","SOLUSD",1759490036051,10.87647521,230.44,230.34,20.8]
["bitfinex","SOLUSD",1759490036561,4.33971271,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759490037759,4.84018258,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490037944,4.34018258,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490038959,4.33971271,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759490040241,4.33971271,230.43,230.34,30.26]
["bitfinex","SOLUSD",1759490041354,4.33971271,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759490043252,10.87647521,230.44,230.35,4.34121988]
["bitfinex","SOLUSD",1759490043253,0.5,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490044153,4.33994512,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759490045055,4.33971271,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759490053456,0.5,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490054153,4.34005491,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759490054983,4.34005491,230.42,230.36,30.2]
["bitfinex","SOLUSD",1759490055775,15.2161305,230.44,230.36,30.89]
["bitfinex","SOLUSD",1759490056774,15.2161305,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759490057679,4.33965529,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759490058067,0.68,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759490058780,0.5,230.42,230.37,4.34084299]
["bitfinex","SOLUSD",1759490058959,0.68,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759490060177,5.01959962,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759490061076,5.01959962,230.44,230.36,0.69]
["bitfinex","SOLUSD",1759490061277,0.68,230.43,230.37,30.2]
["bitfinex","SOLUSD",1759490061655,0.68,230.42,230.37,30.2]
["bitfinex","SOLUSD",1759490061859,0.68,230.41,230.37,30.2]
["bitfinex","SOLUSD",1759490062381,13.01357868,230.39,230.28,4.34253095]
["bitfinex","SOLUSD",1759490062776,10.87647521,230.37,230.3,30.2]
["bitfinex","SOLUSD",1759490062978,0.68,230.36,230.3,30.2]
["bitfinex","SOLUSD",1759490064165,5.02104179,230.36,230.3,35.23200694]
["bitfinex","SOLUSD",1759490065662,0.68,230.35,230.3,30.2]
["bitfinex","SOLUSD",1759490065865,0.68,230.34,230.3,30.2]
["bitfinex","SOLUSD",1759490066270,1.18,230.34,230.3,30.2]
["bitfinex","SOLUSD",1759490066567,0.68,230.34,230.3,30.2]
["bitfinex","SOLUSD",1759490066774,0.68,230.34,230.3,30.88]
["bitfinex","SOLUSD",1759490066775,5.02143095,230.34,230.3,30.88]
["bitfinex","SOLUSD",1759490067087,5.02113741,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759490067290,0.68,230.4,230.31,0.68]
["bitfinex","SOLUSD",1759490067466,0.68,230.39,230.31,0.68]
["bitfinex","SOLUSD",1759490069188,4.34065457,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759490069392,0.68,230.37,230.31,5.02196473]
["bitfinex","SOLUSD",1759490070596,5.02094022,230.37,230.31,5.02196473]
["bitfinex","SOLUSD",1759490073587,0.5,230.36,230.31,5.02196473]
["bitfinex","SOLUSD",1759490073908,0.67,230.36,230.31,5.02196473]
["bitfinex","SOLUSD",1759490075100,0.67,230.36,230.31,4.34196473]
["bitfinex","SOLUSD",1759490075284,4.34101078,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759490075476,5.01101078,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759490075678,4.34101078,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759490075872,0.67,230.36,230.32,0.7]
["bitfinex","SOLUSD",1759490077275,4.34101078,230.37,230.32,4.34175636]
["bitfinex","SOLUSD",1759490077482,4.34101078,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759490077700,5.01101078,230.37,230.32,4.34175636]
["bitfinex","SOLUSD",1759490077902,5.01101078,230.37,230.32,5.04175636]
["bitfinex","SOLUSD",1759490078202,0.67,230.36,230.32,5.04175636]
["bitfinex","SOLUSD",1759490081685,5.01066973,230.38,230.32,5.04175636]
["bitfinex","SOLUSD",1759490082002,5.01066973,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759490082206,5.01048344,230.39,230.34,0.7]
["bitfinex","SOLUSD",1759490082414,4.34048344,230.39,230.34,0.7]
["bitfinex","SOLUSD",1759490082698,5.01025249,230.41,230.35,0.7]
["bitfinex","SOLUSD",1759490083882,5.01025249,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490084089,0.67,230.4,230.35,4.34121988]
["bitfinex","SOLUSD",1759490084298,0.67,230.39,230.34,4.34137448]
["bitfinex","SOLUSD",1759490084603,0.67,230.39,230.35,30.86]
["bitfinex","SOLUSD",1759490085412,0.67,230.39,230.35,35.20113489]
["bitfinex","SOLUSD",1759490085589,4.34025249,230.41,230.36,0.7]
["bitfinex","SOLUSD",1759490085796,5.01025249,230.41,230.36,0.7]
["bitfinex","SOLUSD",1759490085989,0.67,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759490086379,4.34025249,230.41,230.35,34.50113489]
["bitfinex","SOLUSD",1759490086585,5.00992103,230.42,230.36,0.7]
["bitfinex","SOLUSD",1759490087989,5.00992103,230.42,230.35,34.50113489]
["bitfinex","SOLUSD",1759490088212,0.67,230.41,230.35,34.50113489]
["bitfinex","SOLUSD",1759490088510,0.67,230.41,230.35,35.20113489]
["bitfinex","SOLUSD",1759490089114,0.67,230.41,230.37,4.34084299]
["bitfinex","SOLUSD",1759490089693,0.67,230.45,230.38,0.7]
["bitfinex","SOLUSD",1759490090015,0.67,230.45,230.39,30.16]
["bitfinex","SOLUSD",1759490090192,0.67,230.44,230.39,30.16]
["bitfinex","SOLUSD",1759490090392,0.67,230.43,230.39,30.16]
["bitfinex","SOLUSD",1759490092301,0.68,230.42,230.37,30.16]
["bitfinex","SOLUSD",1759490092485,0.68,230.41,230.37,30.16]
["bitfinex","SOLUSD",1759490092691,0.68,230.4,230.37,30.16]
["bitfinex","SOLUSD",1759490092915,0.68,230.39,230.37,30.16]
["bitfinex","SOLUSD",1759490093493,0.68,230.38,230.37,30.16]
["bitfinex","SOLUSD",1759490093810,0.68,230.38,230.33,4.34144911]
["bitfinex","SOLUSD",1759490094013,0.68,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759490095019,5.02043037,230.4,230.34,0.69]
["bitfinex","SOLUSD",1759490095215,5.02043037,230.4,230.35,30.18]
["bitfinex","SOLUSD",1759490095406,5.02043037,230.4,230.35,0.69]
["bitfinex","SOLUSD",1759490095606,5.02043037,230.4,230.36,30.18]
["bitfinex","SOLUSD",1759490095803,4.33988443,230.43,230.36,30.18]
["bitfinex","SOLUSD",1759490096123,0.68,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759490098013,4.33988443,230.43,230.37,4.34080362]
["bitfinex","SOLUSD",1759490098214,0.68,230.44,230.38,0.69]
["bitfinex","SOLUSD",1759490098524,5.01959188,230.44,230.38,0.69]
["bitfinex","SOLUSD",1759490098904,5.01959188,230.44,230.39,4.34046616]
["bitfinex","SOLUSD",1759490099219,0.68,230.43,230.4,30.16]
["bitfinex","SOLUSD",1759490099418,0.68,230.42,230.4,30.16]
["bitfinex","SOLUSD",1759490100924,0.68,230.41,230.4,30.16]
["bitfinex","SOLUSD",1759490101711,0.68,230.41,230.36,5.03086607]
["bitfinex","SOLUSD",1759490101921,0.68,230.41,230.37,30.16]
["bitfinex","SOLUSD",1759490102525,4.33995957,230.42,230.37,30.83]
["bitfinex","SOLUSD",1759490102822,5.05995957,230.42,230.38,30.16]
["bitfinex","SOLUSD",1759490103915,0.72,230.41,230.39,30.16]
["bitfinex","SOLUSD",1759490104823,0.72,230.4,230.35,4.34120101]
["bitfinex","SOLUSD",1759490105032,0.72,230.39,230.34,5.01138479]
["bitfinex","SOLUSD",1759490105228,0.72,230.39,230.35,30.16]
["bitfinex","SOLUSD",1759490106025,0.72,230.38,230.36,30.16]
["bitfinex","SOLUSD",1759490106202,0.72,230.37,230.36,30.16]
["bitfinex","SOLUSD",1759490107815,4.34083676,230.38,230.36,30.16]
["bitfinex","SOLUSD",1759490111919,0.72,230.38,230.36,30.16]
["bitfinex","SOLUSD",1759490113107,5.06065733,230.38,230.36,30.16]
["bitfinex","SOLUSD",1759490114030,4.34065733,230.38,230.36,30.16]
["bitfinex","SOLUSD",1759490114330,0.72,230.37,230.33,30.14]
["bitfinex","SOLUSD",1759490114511,0.72,230.36,230.33,30.14]
["bitfinex","SOLUSD",1759490114711,0.72,230.35,230.33,30.14]
["bitfinex","SOLUSD",1759490114910,0.72,230.34,230.29,0.87]
["bitfinex","SOLUSD",1759490115113,5.06147637,230.34,230.3,30.16]
["bitfinex","SOLUSD",1759490115516,0.72,230.4,230.31,0.67]
["bitfinex","SOLUSD",1759490115933,0.72,230.4,230.31,13.70865962]
["bitfinex","SOLUSD",1759490116123,0.72,230.4,230.32,0.67]
["bitfinex","SOLUSD",1759490117135,5.06040038,230.4,230.33,4.34159683]
["bitfinex","SOLUSD",1759490117335,5.06040038,230.4,230.34,30.83]
["bitfinex","SOLUSD",1759490117530,0.72,230.4,230.34,30.83]
["bitfinex","SOLUSD",1759490118717,5.06032392,230.4,230.34,35.17127589]
["bitfinex","SOLUSD",1759490124245,0.72,230.39,230.34,30.16]
["bitfinex","SOLUSD",1759490124421,0.72,230.38,230.34,30.16]
["bitfinex","SOLUSD",1759490124625,0.72,230.38,230.35,30.2]
["bitfinex","SOLUSD",1759490125340,0.72,230.39,230.35,30.2]
["bitfinex","SOLUSD",1759490127048,15.18912044,230.43,230.35,30.2]
["bitfinex","SOLUSD",1759490127223,0.7,230.38,230.35,30.2]
["bitfinex","SOLUSD",1759490128123,0.7,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759490128639,0.7,230.37,230.36,30.18]
["bitfinex","SOLUSD",1759490128946,0.7,230.39,230.33,5.04155623]
["bitfinex","SOLUSD",1759490129137,0.7,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759490129340,0.7,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759490130249,4.34061817,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759490130549,5.04061817,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759490132140,5.04061817,230.39,230.34,5.04138218]
["bitfinex","SOLUSD",1759490132450,5.04061817,230.39,230.36,30.18]
["bitfinex","SOLUSD",1759490133347,0.67,230.38,230.36,30.18]
["bitfinex","SOLUSD",1759490133665,0.67,230.37,230.29,5.06831484]
["bitfinex","SOLUSD",1759490133826,0.67,230.36,230.3,30.86]
["bitfinex","SOLUSD",1759490134028,0.67,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759490134332,0.67,230.36,230.32,30.86]
["bitfinex","SOLUSD",1759490134530,0.67,230.38,230.32,30.86]
["bitfinex","SOLUSD",1759490134751,5.00991636,230.42,230.33,0.68]
["bitfinex","SOLUSD",1759490134946,131.3,230.5,230.33,0.68]
["bitfinex","SOLUSD",1759490134947,4.33839479,230.5,230.36,0.14216157]
["bitfinex","SOLUSD",1759490135146,4.33839479,230.5,230.37,30.88]
["bitfinex","SOLUSD",1759490135147,0.67,230.48,230.37,30.88]
["bitfinex","SOLUSD",1759490135337,0.67,230.48,230.38,0.68]
["bitfinex","SOLUSD",1759490135552,1.17,230.48,230.38,13.51494407]
["bitfinex","SOLUSD",1759490135864,0.67,230.47,230.39,0.68]
["bitfinex","SOLUSD",1759490136027,4.33914779,230.46,230.39,5.02035532]
["bitfinex","SOLUSD",1759490136226,4.33914779,230.46,230.4,0.68]
["bitfinex","SOLUSD",1759490136449,4.33914779,230.46,230.41,30.2]
["bitfinex","SOLUSD",1759490136650,0.67,230.45,230.37,5.02066643]
["bitfinex","SOLUSD",1759490136954,0.67,230.44,230.37,5.02066643]
["bitfinex","SOLUSD",1759490137129,0.67,230.43,230.38,30.2]
["bitfinex","SOLUSD",1759490137451,0.67,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490138354,5.00996554,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490139140,5.00996554,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490139650,15.18767628,230.45,230.37,0.68]
["bitfinex","SOLUSD",1759490139823,0.67,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490140027,0.67,230.41,230.38,30.2]
["bitfinex","SOLUSD",1759490140542,0.67,230.41,230.39,30.2]
["bitfinex","SOLUSD",1759490140853,4.33990105,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490141046,5.00990105,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490141849,5.00990105,230.42,230.36,5.02101355]
["bitfinex","SOLUSD",1759490142030,5.00990105,230.42,230.37,30.2]
["bitfinex","SOLUSD",1759490142352,5.00990105,230.42,230.37,30.88]
["bitfinex","SOLUSD",1759490142548,0.67,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759490142739,0.67,230.41,230.36,30.2]
["bitfinex","SOLUSD",1759490142932,0.67,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759490143334,5.00968167,230.44,230.38,0.68]
["bitfinex","SOLUSD",1759490143534,4.33926992,230.46,230.38,0.68]
["bitfinex","SOLUSD",1759490143951,4.33926992,230.46,230.38,13.71526037]
["bitfinex","SOLUSD",1759490144156,5.00926992,230.46,230.39,0.68]
["bitfinex","SOLUSD",1759490144366,5.00926992,230.46,230.4,30.2]
["bitfinex","SOLUSD",1759490147759,5.00926992,230.46,230.4,30.88]
["bitfinex","SOLUSD",1759490149053,5.00926992,230.46,230.41,0.68]
["bitfinex","SOLUSD",1759490149257,4.83892952,230.48,230.41,0.68]
["bitfinex","SOLUSD",1759490149846,0.5,230.48,230.41,0.68]
["bitfinex","SOLUSD",1759490150051,4.83877146,230.48,230.41,0.68]
["bitfinex","SOLUSD",1759490150354,4.83877146,230.48,230.42,4.33990105]
["bitfinex","SOLUSD",1759490150543,4.83877146,230.48,230.43,0.72]
["bitfinex","SOLUSD",1759490150742,4.83877146,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490152166,5.49877146,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490152334,5.49877146,230.48,230.44,30.18]
["bitfinex","SOLUSD",1759490152537,5.49877146,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490154255,1.16,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490154567,0.5,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490154938,4.83877172,230.48,230.44,30.18]
["bitfinex","SOLUSD",1759490155159,5.49877172,230.48,230.44,30.18]
["bitfinex","SOLUSD",1759490155366,5.49877172,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490155961,4.83877172,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490156476,0.5,230.48,230.44,30.9]
["bitfinex","SOLUSD",1759490156651,0.5,230.48,230.45,0.72]
["bitfinex","SOLUSD",1759490157469,0.5,230.48,230.44,34.51944503]
["bitfinex","SOLUSD",1759490157970,0.5,230.48,230.45,0.72]
["bitfinex","SOLUSD",1759490158868,0.5,230.48,230.44,34.51944503]
["bitfinex","SOLUSD",1759490159171,0.5,230.48,230.44,30.18]
["bitfinex","SOLUSD",1759490159366,0.66,230.47,230.41,10.84436812]
["bitfinex","SOLUSD",1759490159574,0.66,230.46,230.41,10.84436812]
["bitfinex","SOLUSD",1759490159742,21.46,230.45,230.4,30.2]
["bitfinex","SOLUSD",1759490159944,0.66,230.44,230.35,15.9148948]
["bitfinex","SOLUSD",1759490160146,0.66,230.43,230.36,30.2]
["bitfinex","SOLUSD",1759490160362,0.66,230.42,230.36,30.2]
["bitfinex","SOLUSD",1759490160564,0.66,230.41,230.36,30.2]
["bitfinex","SOLUSD",1759490161084,0.66,230.4,230.36,30.2]
["bitfinex","SOLUSD",1759490161742,0.68,230.42,230.36,35.20099936]
["bitfinex","SOLUSD",1759490162440,0.68,230.43,230.37,0.66]
["bitfinex","SOLUSD",1759490163052,4.33990105,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759490163358,4.33990105,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490163667,5.01990105,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490164155,0.68,230.41,230.38,30.2]
["bitfinex","SOLUSD",1759490164672,5.02013017,230.41,230.38,30.2]
["bitfinex","SOLUSD",1759490164851,5.02013017,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759490165052,4.34013017,230.41,230.37,30.86]
["bitfinex","SOLUSD",1759490165373,4.33992666,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490165557,5.01992666,230.42,230.36,0.66]
["bitfinex","SOLUSD",1759490165758,5.01992666,230.42,230.37,30.2]
["bitfinex","SOLUSD",1759490165957,5.01992666,230.42,230.37,30.86]
["bitfinex","SOLUSD",1759490166169,4.33992666,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759490166352,4.33971271,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759490166744,0.68,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490168249,21.48,230.47,230.4,0.66]
["bitfinex","SOLUSD",1759490168566,5.01913001,230.47,230.4,0.66]
["bitfinex","SOLUSD",1759490169145,15.8665288,230.47,230.4,0.66]
["bitfinex","SOLUSD",1759490172767,15.8665288,230.47,230.41,30.18]
["bitfinex","SOLUSD",1759490172970,4.33933608,230.45,230.41,30.18]
["bitfinex","SOLUSD",1759490173170,5.01933608,230.45,230.41,30.18]
["bitfinex","SOLUSD",1759490175387,4.33916435,230.46,230.41,30.84]
["bitfinex","SOLUSD",1759490175558,5.01916435,230.46,230.41,30.84]
["bitfinex","SOLUSD",1759490175754,0.68,230.45,230.41,30.18]
["bitfinex","SOLUSD",1759490176381,0.68,230.45,230.41,30.84]
["bitfinex","SOLUSD",1759490177080,1.18,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759490177267,0.5,230.48,230.42,0.66]
["bitfinex","SOLUSD",1759490178003,0.68,230.47,230.43,30.18]
["bitfinex","SOLUSD",1759490178292,0.68,230.46,230.43,30.18]
["bitfinex","SOLUSD",1759490178583,0.68,230.45,230.43,30.18]
["bitfinex","SOLUSD",1759490178766,0.68,230.44,230.43,30.18]
["bitfinex","SOLUSD",1759490183665,5.01952438,230.44,230.38,30.2]
["bitfinex","SOLUSD",1759490183870,0.68,230.43,230.38,30.2]
["bitfinex","SOLUSD",1759490184172,0.68,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490184380,0.68,230.41,230.38,30.2]
["bitfinex","SOLUSD",1759490184966,4.33952438,230.44,230.38,30.2]
["bitfinex","SOLUSD",1759490185289,0.68,230.43,230.38,30.2]
["bitfinex","SOLUSD",1759490185514,0.68,230.42,230.38,30.2]
["bitfinex","SOLUSD",1759490188887,0.68,230.42,230.38,30.86]
["bitfinex","SOLUSD",1759490190496,0.69,230.45,230.38,34.5405862]
["bitfinex","SOLUSD",1759490190696,0.69,230.47,230.39,0.66]
["bitfinex","SOLUSD",1759490191385,4.33858301,230.49,230.39,0.66]
["bitfinex","SOLUSD",1759490191591,5.02858301,230.49,230.39,0.66]
["bitfinex","SOLUSD",1759490192896,5.02858301,230.49,230.4,4.34027777]
["bitfinex","SOLUSD",1759490193203,0.5,230.47,230.41,0.67]
["bitfinex","SOLUSD",1759490193377,1.21,230.47,230.42,30.2]
["bitfinex","SOLUSD",1759490193690,1.21,230.47,230.42,30.87]
["bitfinex","SOLUSD",1759490194193,0.5,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759490194387,1.21,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759490194890,0.5,230.47,230.44,0.67]
["bitfinex","SOLUSD",1759490195681,0.5,230.47,230.42,35.20983702]
["bitfinex","SOLUSD",1759490195885,0.5,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759490196086,5.54898562,230.47,230.42,30.2]
["bitfinex","SOLUSD",1759490196272,4.83898562,230.47,230.42,30.87]
["bitfinex","SOLUSD",1759490196475,0.71,230.46,230.42,30.87]
["bitfinex","SOLUSD",1759490196669,0.71,230.46,230.42,35.20985193]
["bitfinex","SOLUSD",1759490196888,4.83898562,230.47,230.42,35.20985193]
["bitfinex","SOLUSD",1759490197196,5.54898562,230.47,230.42,35.20985193]
["bitfinex","SOLUSD",1759490197600,0.71,230.46,230.42,35.20985193]
["bitfinex","SOLUSD",1759490198102,4.83898562,230.47,230.42,30.2]
["bitfinex","SOLUSD",1759490198295,0.71,230.45,230.42,30.2]
["bitfinex","SOLUSD",1759490198593,4.83898562,230.47,230.42,30.2]
["bitfinex","SOLUSD",1759490198594,0.71,230.44,230.42,30.2]
["bitfinex","SOLUSD",1759490199396,0.71,230.44,230.4,4.34027011]
["bitfinex","SOLUSD",1759490199701,0.71,230.44,230.41,30.18]
["bitfinex","SOLUSD",1759490199887,0.71,230.44,230.42,30.18]
["bitfinex","SOLUSD",1759490200083,0.71,230.44,230.43,30.18]
["bitfinex","SOLUSD",1759490200588,5.04952438,230.44,230.37,4.33920213]
["bitfinex","SOLUSD",1759490200789,5.04952438,230.44,230.3,34.15002942]
["bitfinex","SOLUSD",1759490200790,0.71,230.43,230.4,30.18]
["bitfinex","SOLUSD",1759490200979,0.71,230.42,230.4,30.18]
["bitfinex","SOLUSD",1759490201388,4.33952438,230.44,230.4,30.18]
["bitfinex","SOLUSD",1759490201676,4.33933608,230.45,230.4,30.85]
["bitfinex","SOLUSD",1759490201898,5.04933608,230.45,230.4,30.85]
["bitfinex","SOLUSD",1759490202100,0.71,230.44,230.4,30.18]
["bitfinex","SOLUSD",1759490202302,0.71,230.43,230.4,30.18]
["bitfinex","SOLUSD",1759490204578,4.33963449,230.44,230.4,30.18]
["bitfinex","SOLUSD",1759490204883,0.71,230.43,230.4,30.18]
["bitfinex","SOLUSD",1759490205480,0.71,230.42,230.4,30.18]
["bitfinex","SOLUSD",1759490205685,0.71,230.41,230.39,30.2]
["bitfinex","SOLUSD",1759490205993,0.71,230.4,230.39,30.2]
["bitfinex","SOLUSD",1759490206193,15.18701726,230.46,230.39,30.2]
["bitfinex","SOLUSD",1759490206396,0.71,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490206608,5.0500236,230.42,230.39,30.2]
["bitfinex","SOLUSD",1759490206986,0.71,230.41,230.39,30.2]
["bitfinex","SOLUSD",1759490207293,0.71,230.4,230.39,30.2]
["bitfinex","SOLUSD",1759490208215,0.71,230.4,230.36,30.2]
["bitfinex","SOLUSD",1759490208402,10.84975262,230.42,230.36,30.2]
["bitfinex","SOLUSD",1759490208705,0.71,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759490208915,0.71,230.4,230.35,30.2]
["bitfinex","SOLUSD",1759490209081,0.71,230.39,230.35,30.2]
["bitfinex","SOLUSD",1759490209278,0.71,230.39,230.36,30.2]
["bitfinex","SOLUSD",1759490209481,5.0506015,230.39,230.36,30.2]
["bitfinex","SOLUSD",1759490209903,5.0506015,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759490210089,5.0506015,230.39,230.37,30.2]
["bitfinex","SOLUSD",1759490212602,0.68,230.38,230.37,30.2]
["bitfinex","SOLUSD",1759490212803,4.3406015,230.39,230.37,30.2]
["bitfinex","SOLUSD",1759490213097,5.0206015,230.39,230.37,30.2]
["bitfinex","SOLUSD",1759490214524,0.68,230.38,230.37,30.2]
["bitfinex","SOLUSD",1759490216320,4.34065457,230.38,230.37,30.2]
["bitfinex","SOLUSD",1759490216519,5.02065457,230.38,230.29,0.2]
["bitfinex","SOLUSD",1759490216703,0.68,230.37,230.3,30.2]
["bitfinex","SOLUSD",1759490217109,0.68,230.36,230.3,30.2]
["bitfinex","SOLUSD",1759490217308,0.68,230.35,230.3,30.2]
["bitfinex","SOLUSD",1759490217509,0.68,230.34,230.3,30.2]
["bitfinex","SOLUSD",1759490218706,4.34137242,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759490219922,4.34137242,230.35,230.32,30.2]
["bitfinex","SOLUSD",1759490221921,15.19031291,230.41,230.32,30.2]
["bitfinex","SOLUSD",1759490222115,0.68,230.35,230.32,30.2]
["bitfinex","SOLUSD",1759490222807,15.19031291,230.41,230.32,30.2]
["bitfinex","SOLUSD",1759490223010,0.68,230.37,230.32,30.2]
["bitfinex","SOLUSD",1759490223199,0.68,230.37,230.32,30.87]
["bitfinex","SOLUSD",1759490223519,0.68,230.36,230.32,30.87]
["bitfinex","SOLUSD",1759490224111,5.02107524,230.36,230.32,30.87]
["bitfinex","SOLUSD",1759490224828,5.02027777,230.4,230.32,34.54175077]
["bitfinex","SOLUSD",1759490225015,4.34027777,230.4,230.33,0.67]
["bitfinex","SOLUSD",1759490225416,0.68,230.39,230.31,4.34195897]
["bitfinex","SOLUSD",1759490225622,0.68,230.38,230.32,30.18]
["bitfinex","SOLUSD",1759490225801,4.34027777,230.4,230.32,30.18]
["bitfinex","SOLUSD",1759490226126,0.68,230.39,230.32,30.18]
["bitfinex","SOLUSD",1759490226329,4.34065457,230.38,230.32,30.18]
["bitfinex","SOLUSD",1759490226522,0.68,230.37,230.32,30.18]
["bitfinex","SOLUSD",1759490226703,0.68,230.36,230.32,30.18]
["bitfinex","SOLUSD",1759490226902,0.68,230.35,230.32,30.18]
["bitfinex","SOLUSD",1759490227621,0.68,230.37,230.32,30.18]
["bitfinex","SOLUSD",1759490227820,0.68,230.37,230.33,0.67]
["bitfinex","SOLUSD",1759490228197,4.34103142,230.36,230.33,0.67]
["bitfinex","SOLUSD",1759490229529,4.34103142,230.36,230.32,30.18]
["bitfinex","SOLUSD",1759490229714,4.34103142,230.36,230.32,30.85]
["bitfinex","SOLUSD",1759490231010,5.02103142,230.36,230.32,30.85]
["bitfinex","SOLUSD",1759490231629,5.02103142,230.36,230.32,30.18]
["bitfinex","SOLUSD",1759490232633,0.68,230.35,230.32,30.18]
["bitfinex","SOLUSD",1759490232809,0.68,230.35,230.33,30.18]
["bitfinex","SOLUSD",1759490233010,15.19360999,230.36,230.33,30.18]
["bitfinex","SOLUSD",1759490233225,0.68,230.35,230.29,0.87]
["bitfinex","SOLUSD",1759490233423,0.68,230.35,230.3,30.18]
["bitfinex","SOLUSD",1759490233816,0.68,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759490234820,5.02140835,230.34,230.32,30.18]
["bitfinex","SOLUSD",1759490235026,0.68,230.33,230.32,30.18]
["bitfinex","SOLUSD",1759490235221,4.34140835,230.34,230.32,30.18]
["bitfinex","SOLUSD",1759490236919,4.34140835,230.34,230.3,0.67]
["bitfinex","SOLUSD",1759490237122,4.34140835,230.34,230.31,30.18]
["bitfinex","SOLUSD",1759490238623,4.34121988,230.35,230.31,30.18]
["bitfinex","SOLUSD",1759490238825,5.02121988,230.35,230.31,30.18]
["bitfinex","SOLUSD",1759490240311,10.85257857,230.36,230.29,4.54231068]
["bitfinex","SOLUSD",1759490240312,0.68,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490240711,0.68,230.36,230.32,30.16]
["bitfinex","SOLUSD",1759490240908,0.68,230.35,230.32,30.16]
["bitfinex","SOLUSD",1759490241433,5.02152369,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490242138,0.68,230.33,230.32,30.16]
["bitfinex","SOLUSD",1759490242614,0.68,230.35,230.32,30.16]
["bitfinex","SOLUSD",1759490242939,0.68,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490243736,4.34159683,230.33,230.32,30.16]
["bitfinex","SOLUSD",1759490245313,4.34140835,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490245514,5.02140835,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490246552,10.85223992,230.37,230.32,30.16]
["bitfinex","SOLUSD",1759490246723,0.66,230.36,230.32,30.16]
["bitfinex","SOLUSD",1759490246925,0.66,230.35,230.32,30.16]
["bitfinex","SOLUSD",1759490247121,0.66,230.34,230.32,30.16]
["bitfinex","SOLUSD",1759490247327,0.66,230.33,230.32,30.16]
["bitfinex","SOLUSD",1759490249046,5.00159683,230.33,230.32,30.16]
["bitfinex","SOLUSD",1759490249347,15.85558892,230.33,230.3,30.16]
["bitfinex","SOLUSD",1759490249646,0.66,230.32,230.3,30.16]
["bitfinex","SOLUSD",1759490250579,0.66,230.31,230.29,0.2]
["bitfinex","SOLUSD",1759490250727,2.02825387,230.31,230.29,0.2]
["bitfinex","SOLUSD",1759490250928,33.18689065,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759490251265,33.18689065,230.3,230.24,0.2]
["bitfinex","SOLUSD",1759490251266,20.8,230.26,230.24,0.2]
["bitfinex","SOLUSD",1759490251425,1.36825387,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759490251623,15.16445086,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759490251937,0.66,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759490252245,20.8,230.24,230.12,0.72]
["bitfinex","SOLUSD",1759490252444,0.66,230.23,230.15,0.72]
["bitfinex","SOLUSD",1759490253036,4.34367127,230.22,230.15,0.72]
["bitfinex","SOLUSD",1759490253428,5.00367127,230.22,230.15,0.72]
["bitfinex","SOLUSD",1759490253835,5.00367127,230.22,230.15,5.06498177]
["bitfinex","SOLUSD",1759490254031,13.04943561,230.23,230.16,0.72]
["bitfinex","SOLUSD",1759490254232,25.14341671,230.24,230.16,0.72]
["bitfinex","SOLUSD",1759490254956,0.66,230.25,230.16,0.72]
["bitfinex","SOLUSD",1759490255121,0.66,230.25,230.17,4.34461484]
["bitfinex","SOLUSD",1759490255322,5.00314876,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759490256868,5.00314876,230.25,230.18,5.06435977]
["bitfinex","SOLUSD",1759490257074,5.00314876,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759490258768,5.00314876,230.25,230.15,54.19021394]
["bitfinex","SOLUSD",1759490259081,0.66,230.24,230.17,0.72]
["bitfinex","SOLUSD",1759490259372,0.66,230.24,230.11,20.8]
["bitfinex","SOLUSD",1759490259373,0.66,230.24,230.14,0.72]
["bitfinex","SOLUSD",1759490259685,1.36825387,230.23,230.14,31.0]
["bitfinex","SOLUSD",1759490259877,2.02825387,230.22,230.14,30.28]
["bitfinex","SOLUSD",1759490260049,0.66,230.21,230.14,30.28]
["bitfinex","SOLUSD",1759490260243,0.66,230.2,230.14,30.28]
["bitfinex","SOLUSD",1759490260953,4.34423736,230.19,230.14,30.28]
["bitfinex","SOLUSD",1759490261151,33.85000326,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759490261152,35.21825713,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759490261357,0.66,230.22,230.15,0.72]
["bitfinex","SOLUSD",1759490262273,0.66,230.22,230.13,0.72]
["bitfinex","SOLUSD",1759490262585,13.71113871,230.22,230.13,0.72]
["bitfinex","SOLUSD",1759490263054,4.34385995,230.21,230.13,0.72]
["bitfinex","SOLUSD",1759490263249,0.66,230.2,230.13,0.72]
["bitfinex","SOLUSD",1759490263774,21.46,230.2,230.13,0.72]
["bitfinex","SOLUSD",1759490265654,4.34423736,230.19,230.11,0.72]
["bitfinex","SOLUSD",1759490265860,0.66,230.18,230.11,0.72]
["bitfinex","SOLUSD",1759490266364,0.66,230.18,230.1,30.3]
["bitfinex","SOLUSD",1759490266683,4.34423736,230.19,230.1,30.3]
["bitfinex","SOLUSD",1759490266684,0.66,230.17,230.1,30.3]
["bitfinex","SOLUSD",1759490266860,0.66,230.16,230.1,30.3]
["bitfinex","SOLUSD",1759490267060,0.66,230.15,230.1,30.3]
["bitfinex","SOLUSD",1759490267376,0.66,230.14,230.1,30.3]
["bitfinex","SOLUSD",1759490267872,5.00521247,230.14,230.1,30.3]
["bitfinex","SOLUSD",1759490268378,0.66,230.13,230.1,30.3]
["bitfinex","SOLUSD",1759490268767,0.66,230.15,230.1,30.3]
["bitfinex","SOLUSD",1759490268965,4.34491791,230.16,230.1,30.3]
["bitfinex","SOLUSD",1759490268966,0.66,230.14,230.1,30.3]
["bitfinex","SOLUSD",1759490269572,0.66,230.14,230.1,31.02]
["bitfinex","SOLUSD",1759490270371,0.66,230.14,230.1,30.3]
["bitfinex","SOLUSD",1759490270763,5.00520078,230.14,230.1,30.3]
["bitfinex","SOLUSD",1759490270971,0.72,230.13,230.1,30.3]
["bitfinex","SOLUSD",1759490271681,0.72,230.12,230.05,0.68]
["bitfinex","SOLUSD",1759490271856,0.72,230.12,230.03,35.32713692]
["bitfinex","SOLUSD",1759490272060,0.72,230.11,230.04,0.68]
["bitfinex","SOLUSD",1759490272474,5.06592471,230.11,230.03,41.16169744]
["bitfinex","SOLUSD",1759490272678,0.72,230.1,230.03,30.3]
["bitfinex","SOLUSD",1759490273268,0.72,230.1,230.03,30.98]
["bitfinex","SOLUSD",1759490273467,0.72,230.1,230.03,35.32723458]
["bitfinex","SOLUSD",1759490273776,0.72,230.09,230.03,34.64723458]
["bitfinex","SOLUSD",1759490274484,11.58295298,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759490274881,0.72,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759490275077,5.06558728,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759490275379,5.06558728,230.12,230.03,30.98]
["bitfinex","SOLUSD",1759490275618,0.72,230.11,230.03,30.98]
["bitfinex","SOLUSD",1759490276174,0.72,230.11,230.04,0.68]
["bitfinex","SOLUSD",1759490276367,13.05625068,230.14,230.04,5.02695242]
["bitfinex","SOLUSD",1759490276574,0.72,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759490277089,5.06518975,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759490278977,5.06518975,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759490279267,0.72,230.13,230.06,4.34669216]
["bitfinex","SOLUSD",1759490279591,0.72,230.12,230.06,5.02669216]
["bitfinex","SOLUSD",1759490280486,4.34522892,230.14,230.06,5.02669216]
["bitfinex","SOLUSD",1759490280676,0.72,230.13,230.06,5.02669216]
["bitfinex","SOLUSD",1759490281674,5.0654717,230.13,230.06,5.02669216]
["bitfinex","SOLUSD",1759490281889,21.52,230.16,230.07,0.72]
["bitfinex","SOLUSD",1759490282087,21.52,230.16,230.08,30.34]
["bitfinex","SOLUSD",1759490282292,0.72,230.15,230.08,31.06]
["bitfinex","SOLUSD",1759490282690,0.72,230.14,230.08,30.34]
["bitfinex","SOLUSD",1759490283075,0.72,230.14,230.09,4.34612542]
["bitfinex","SOLUSD",1759490283292,25.14493582,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759490283293,0.72,230.13,230.09,4.34612542]
["bitfinex","SOLUSD",1759490283790,0.72,230.12,230.08,4.34629348]
["bitfinex","SOLUSD",1759490284086,0.72,230.12,230.09,30.34]
["bitfinex","SOLUSD",1759490284796,4.34528342,230.14,230.09,30.34]
["bitfinex","SOLUSD",1759490284993,0.72,230.13,230.09,34.68609405]
["bitfinex","SOLUSD",1759490285491,4.34501449,230.15,230.09,35.40609405]
["bitfinex","SOLUSD",1759490285696,0.72,230.16,230.09,35.40609405]
["bitfinex","SOLUSD",1759490285993,25.14479909,230.17,230.09,35.40609405]
["bitfinex","SOLUSD",1759490285994,0.72,230.15,230.09,35.40609405]
["bitfinex","SOLUSD",1759490286167,5.06438252,230.19,230.1,0.72]
["bitfinex","SOLUSD",1759490286571,5.06438252,230.19,230.1,13.77113871]
["bitfinex","SOLUSD",1759490286791,0.72,230.18,230.11,0.72]
["bitfinex","SOLUSD",1759490286988,0.72,230.18,230.09,31.06]
["bitfinex","SOLUSD",1759490287193,4.34438252,230.19,230.11,4.34438252]
["bitfinex","SOLUSD",1759490287194,0.72,230.17,230.11,4.34438252]
["bitfinex","SOLUSD",1759490288079,4.34473086,230.17,230.11,8.69011765]
["bitfinex","SOLUSD",1759490288279,4.34473086,230.17,229.94,214.36799268]
["bitfinex","SOLUSD",1759490288280,0.72,230.16,230.06,30.36]
["bitfinex","SOLUSD",1759490288482,2.86269939,230.16,230.06,31.08]
["bitfinex","SOLUSD",1759490288681,20.8,230.14,230.06,31.08]
["bitfinex","SOLUSD",1759490288994,0.72,230.13,230.06,30.38]
["bitfinex","SOLUSD",1759490289186,0.72,230.12,230.06,30.38]
["bitfinex","SOLUSD",1759490289991,4.34574768,230.11,230.06,30.38]
["bitfinex","SOLUSD",1759490290298,0.72,230.1,230.06,30.38]
["bitfinex","SOLUSD",1759490291585,4.34574768,230.11,230.06,30.38]
["bitfinex","SOLUSD",1759490291586,0.72,230.09,230.06,30.38]
["bitfinex","SOLUSD",1759490291981,5.06620368,230.09,230.06,30.38]
["bitfinex","SOLUSD",1759490292296,0.72,230.08,230.02,13.05568248]
["bitfinex","SOLUSD",1759490292600,0.72,230.08,230.03,30.36]
["bitfinex","SOLUSD",1759490292979,0.72,230.08,230.03,31.08]
["bitfinex","SOLUSD",1759490293704,0.72,230.07,230.03,30.36]
["bitfinex","SOLUSD",1759490294093,5.06666061,230.07,230.03,30.36]
["bitfinex","SOLUSD",1759490295184,10.86531357,230.09,230.03,30.36]
["bitfinex","SOLUSD",1759490295386,0.72,230.08,230.03,30.36]
["bitfinex","SOLUSD",1759490295702,0.72,230.07,230.03,30.36]
["bitfinex","SOLUSD",1759490295895,0.72,230.06,230.03,30.36]
["bitfinex","SOLUSD",1759490296090,0.72,230.05,230.03,30.36]
["bitfinex","SOLUSD",1759490296396,0.72,230.04,229.98,31.1]
["bitfinex","SOLUSD",1759490297003,0.72,230.03,229.98,30.38]
["bitfinex","SOLUSD",1759490297210,0.72,230.02,229.98,30.38]
["bitfinex","SOLUSD",1759490297409,0.72,230.02,229.96,21.52]
["bitfinex","SOLUSD",1759490297581,0.72,230.02,229.97,30.4]
["bitfinex","SOLUSD",1759490298129,0.72,230.02,229.97,31.12]
["bitfinex","SOLUSD",1759490298417,0.72,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759490299101,0.72,230.01,229.98,30.38]
["bitfinex","SOLUSD",1759490299299,0.72,230.01,229.97,4.34838187]
["bitfinex","SOLUSD",1759490299503,0.72,230.01,229.98,26.51129491]
["bitfinex","SOLUSD",1759490299895,0.72,230.01,229.97,34.72838187]
["bitfinex","SOLUSD",1759490300103,0.72,230.01,229.97,30.38]
["bitfinex","SOLUSD",1759490300414,4.34730326,230.03,229.97,30.38]
["bitfinex","SOLUSD",1759490300415,0.72,230.0,229.97,30.38]
["bitfinex","SOLUSD",1759490300907,0.72,229.99,229.94,0.2]
["bitfinex","SOLUSD",1759490301200,0.72,229.98,229.94,0.2]
["bitfinex","SOLUSD",1759490301400,2.14269939,230.02,229.94,0.2]
["bitfinex","SOLUSD",1759490301401,0.72,229.97,229.94,0.2]
["bitfinex","SOLUSD",1759490301600,10.87647521,229.95,229.72,20.0]
["bitfinex","SOLUSD",1759490301801,31.14,229.97,229.8,13.78762495]
["bitfinex","SOLUSD",1759490301802,2.14269939,229.9,229.8,13.78762495]
["bitfinex","SOLUSD",1759490302005,0.72,229.89,229.8,0.72]
["bitfinex","SOLUSD",1759490302209,0.72,229.89,229.81,0.72]
["bitfinex","SOLUSD",1759490302397,4.34950096,229.92,229.81,0.72]
["bitfinex","SOLUSD",1759490302398,0.72,229.92,229.81,0.72]
["bitfinex","SOLUSD",1759490302704,0.72,229.92,229.82,0.14216157]
["bitfinex","SOLUSD",1759490302891,0.72,229.92,229.81,0.72]
["bitfinex","SOLUSD",1759490302892,0.72,229.92,229.83,31.38]
["bitfinex","SOLUSD",1759490303098,0.72,229.92,229.84,0.72]
["bitfinex","SOLUSD",1759490303494,5.06939868,229.92,229.84,0.72]
["bitfinex","SOLUSD",1759490303993,5.06939868,229.92,229.85,30.68]
["bitfinex","SOLUSD",1759490304322,2.14269939,229.88,229.8,0.72]
["bitfinex","SOLUSD",1759490304620,0.72,229.87,229.8,0.72]
["bitfinex","SOLUSD",1759490304784,0.72,229.87,229.8,30.78]
["bitfinex","SOLUSD",1759490304990,0.72,229.86,229.73,4.35293605]
["bitfinex","SOLUSD",1759490305212,0.72,229.86,229.74,31.5]
["bitfinex","SOLUSD",1759490305522,0.5,229.85,229.75,0.72]
["bitfinex","SOLUSD",1759490305701,0.72,229.86,229.75,0.72]
["bitfinex","SOLUSD",1759490306013,0.72,229.86,229.74,30.78]
["bitfinex","SOLUSD",1759490306313,4.35066347,229.85,229.75,4.35255712]
["bitfinex","SOLUSD",1759490306700,5.04066347,229.85,229.75,4.35255712]
["bitfinex","SOLUSD",1759490307993,0.69,229.84,229.76,4.97235638]
["bitfinex","SOLUSD",1759490309084,20.8,229.89,229.75,15.23394993]
["bitfinex","SOLUSD",1759490309288,0.69,229.88,229.77,0.62]
["bitfinex","SOLUSD",1759490309512,0.69,229.9,229.77,0.62]
["bitfinex","SOLUSD",1759490309696,5.03973522,229.9,229.77,0.62]
["bitfinex","SOLUSD",1759490310207,0.69,229.93,229.78,20.94216157]
["bitfinex","SOLUSD",1759490310527,0.69,229.92,229.8,0.14216157]
["bitfinex","SOLUSD",1759490310832,0.69,229.92,229.81,31.42]
["bitfinex","SOLUSD",1759490310993,0.69,229.92,229.82,0.62]
["bitfinex","SOLUSD",1759490311196,0.69,229.96,229.84,15.22798467]
["bitfinex","SOLUSD",1759490311415,0.69,229.96,229.85,0.62]
["bitfinex","SOLUSD",1759490311801,0.69,229.98,229.86,0.14216157]
["bitfinex","SOLUSD",1759490312003,5.03820789,229.98,229.87,31.42]
["bitfinex","SOLUSD",1759490312215,5.03820789,229.98,229.88,0.62]
["bitfinex","SOLUSD",1759490312595,0.69,229.98,229.88,0.62]
["bitfinex","SOLUSD",1759490313194,20.8,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759490313195,0.72,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759490313402,0.72,230.02,229.91,0.62]
["bitfinex","SOLUSD",1759490315103,5.06757827,230.02,229.92,4.3493389]
["bitfinex","SOLUSD",1759490315305,5.06757827,230.02,229.93,0.62]
["bitfinex","SOLUSD",1759490315502,0.72,230.02,229.93,0.62]
["bitfinex","SOLUSD",1759490316607,0.72,230.04,229.93,0.62]
["bitfinex","SOLUSD",1759490317132,0.72,230.04,229.95,20.8]
["bitfinex","SOLUSD",1759490317339,0.22,230.04,229.96,31.49]
["bitfinex","SOLUSD",1759490317643,0.22,230.04,229.97,0.69]
["bitfinex","SOLUSD",1759490317801,4.56708698,230.04,229.97,0.69]
["bitfinex","SOLUSD",1759490319028,4.34684466,230.06,229.97,0.69]
["bitfinex","SOLUSD",1759490319318,5.06693599,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759490319915,4.34693599,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759490320110,0.72,230.06,229.99,0.69]
["bitfinex","SOLUSD",1759490321099,5.06676668,230.06,229.99,0.69]
["bitfinex","SOLUSD",1759490321299,5.06676668,230.06,229.97,5.03839268]
["bitfinex","SOLUSD",1759490321501,0.72,230.05,229.97,5.03839268]
["bitfinex","SOLUSD",1759490322024,0.72,230.05,229.97,4.34839268]
["bitfinex","SOLUSD",1759490322345,4.34705595,230.05,229.95,4.34869663]
["bitfinex","SOLUSD",1759490322544,2.14269939,230.03,229.92,0.69]
["bitfinex","SOLUSD",1759490322705,2.14269939,230.01,229.92,35.79928934]
["bitfinex","SOLUSD",1759490322904,0.72,230.0,229.92,35.79928934]
["bitfinex","SOLUSD",1759490323118,0.72,229.99,229.92,35.79928934]
["bitfinex","SOLUSD",1759490324142,5.06804593,229.99,229.92,35.79928934]
["bitfinex","SOLUSD",1759490324340,4.34781384,230.01,229.93,0.69]
["bitfinex","SOLUSD",1759490325944,4.34781384,230.01,229.93,5.03913956]
["bitfinex","SOLUSD",1759490326107,5.06781384,230.01,229.93,5.03913956]
["bitfinex","SOLUSD",1759490326830,0.72,230.01,229.94,0.69]
["bitfinex","SOLUSD",1759490327939,0.72,230.01,229.95,35.10866386]
["bitfinex","SOLUSD",1759490328438,4.34750351,230.02,229.95,35.79866386]
["bitfinex","SOLUSD",1759490329311,5.06750351,230.02,229.95,35.79866386]
["bitfinex","SOLUSD",1759490329526,0.5,230.0,229.95,35.79866386]
["bitfinex","SOLUSD",1759490329832,0.5,230.0,229.96,0.69]
["bitfinex","SOLUSD",1759490330009,0.5,230.0,229.96,5.03855559]
["bitfinex","SOLUSD",1759490330533,0.72,230.02,229.97,0.7]
["bitfinex","SOLUSD",1759490330732,4.34707007,230.04,229.98,0.7]
["bitfinex","SOLUSD",1759490330915,0.68,230.03,229.96,5.04855559]
["bitfinex","SOLUSD",1759490332321,5.02741361,230.03,229.96,5.04855559]
["bitfinex","SOLUSD",1759490333853,5.02741361,230.03,229.97,30.72]
["bitfinex","SOLUSD",1759490336358,4.34741361,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759490336536,5.02741361,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759490337362,0.68,230.02,229.97,30.72]
["bitfinex","SOLUSD",1759490337549,5.02759248,230.02,229.97,31.42]
["bitfinex","SOLUSD",1759490338768,4.34759248,230.02,229.97,31.42]
["bitfinex","SOLUSD",1759490338954,0.68,230.01,229.97,31.42]
["bitfinex","SOLUSD",1759490339142,4.34759248,230.02,229.97,31.42]
["bitfinex","SOLUSD",1759490339766,0.68,230.01,229.92,0.7]
["bitfinex","SOLUSD",1759490339934,0.68,230.01,229.93,30.68]
["bitfinex","SOLUSD",1759490340138,15.21621259,230.02,229.93,30.68]
["bitfinex","SOLUSD",1759490340139,0.68,230.0,229.93,30.68]
["bitfinex","SOLUSD",1759490340453,0.68,229.99,229.93,30.68]
["bitfinex","SOLUSD",1759490341054,4.34820419,229.98,229.94,30.68]
["bitfinex","SOLUSD",1759490341443,5.02820419,229.98,229.94,30.68]
["bitfinex","SOLUSD",1759490341644,5.02820419,229.98,229.92,0.7]
["bitfinex","SOLUSD",1759490342043,5.02820419,229.98,229.93,30.68]
["bitfinex","SOLUSD",1759490342245,0.72,230.03,229.94,0.68]
["bitfinex","SOLUSD",1759490342640,0.72,230.03,229.95,30.68]
["bitfinex","SOLUSD",1759490342851,17.35744464,230.04,229.95,30.68]
["bitfinex","SOLUSD",1759490342852,0.72,230.02,229.95,30.68]
["bitfinex","SOLUSD",1759490343055,0.72,230.01,229.95,30.68]
["bitfinex","SOLUSD",1759490343249,1.22,230.01,229.95,30.68]
["bitfinex","SOLUSD",1759490343464,0.72,230.0,229.95,30.68]
["bitfinex","SOLUSD",1759490343640,17.35744464,230.04,229.95,30.68]
["bitfinex","SOLUSD",1759490343845,0.72,229.99,229.95,30.68]
["bitfinex","SOLUSD",1759490344947,4.34820419,229.98,229.95,30.68]
["bitfinex","SOLUSD",1759490345154,4.34820419,229.98,229.96,30.68]
["bitfinex","SOLUSD",1759490345667,4.34820419,229.98,229.97,30.66]
["bitfinex","SOLUSD",1759490345850,5.06820419,229.98,229.91,0.68]
["bitfinex","SOLUSD",1759490346248,5.06820419,229.98,229.92,30.66]
["bitfinex","SOLUSD",1759490346572,0.72,229.97,229.92,30.66]
["bitfinex","SOLUSD",1759490346750,0.72,229.96,229.92,30.66]
["bitfinex","SOLUSD",1759490347138,4.34877147,229.95,229.92,30.66]
["bitfinex","SOLUSD",1759490347945,4.34877147,229.95,229.93,30.66]
["bitfinex","SOLUSD",1759490349169,0.72,229.95,229.93,30.66]
["bitfinex","SOLUSD",1759490349556,10.87051047,229.98,229.93,30.66]
["bitfinex","SOLUSD",1759490349752,0.72,229.95,229.93,30.66]
["bitfinex","SOLUSD",1759490350060,0.72,229.95,229.89,0.68]
["bitfinex","SOLUSD",1759490350269,0.72,229.95,229.93,30.64]
["bitfinex","SOLUSD",1759490351072,0.72,229.94,229.91,30.64]
["bitfinex","SOLUSD",1759490351375,0.72,229.93,229.91,30.64]
["bitfinex","SOLUSD",1759490351574,0.72,229.93,229.87,0.68]
["bitfinex","SOLUSD",1759490351575,0.72,229.92,229.87,0.68]
["bitfinex","SOLUSD",1759490351769,0.72,229.92,229.88,30.66]
["bitfinex","SOLUSD",1759490352483,0.72,229.92,229.88,31.34]
["bitfinex","SOLUSD",1759490353059,5.06952807,229.91,229.88,30.66]
["bitfinex","SOLUSD",1759490353385,0.72,229.9,229.89,30.64]
["bitfinex","SOLUSD",1759490353586,0.72,229.9,229.79,11.02134561]
["bitfinex","SOLUSD",1759490353772,4.34952807,229.91,229.81,0.68]
["bitfinex","SOLUSD",1759490353773,0.72,229.89,229.81,0.68]
["bitfinex","SOLUSD",1759490353974,0.72,229.89,229.82,30.64]
["bitfinex","SOLUSD",1759490354292,0.72,229.89,229.83,0.68]
["bitfinex","SOLUSD",1759490354759,0.5,229.87,229.84,30.66]
["bitfinex","SOLUSD",1759490354961,0.72,229.86,229.84,30.66]
["bitfinex","SOLUSD",1759490355674,0.72,229.85,229.84,30.66]
["bitfinex","SOLUSD",1759490355879,0.72,229.85,229.7,3.71854394]
["bitfinex","SOLUSD",1759490356057,0.72,229.84,229.75,0.68]
["bitfinex","SOLUSD",1759490356256,0.72,229.84,229.76,30.66]
["bitfinex","SOLUSD",1759490356468,0.72,229.83,229.76,30.66]
["bitfinex","SOLUSD",1759490356781,0.72,229.82,229.76,31.34]
["bitfinex","SOLUSD",1759490357257,4.35142073,229.81,229.76,31.34]
["bitfinex","SOLUSD",1759490357461,5.07142073,229.81,229.76,31.34]
["bitfinex","SOLUSD",1759490357872,0.72,229.83,229.77,0.68]
["bitfinex","SOLUSD",1759490358056,5.07065227,229.86,229.77,0.68]
["bitfinex","SOLUSD",1759490358261,15.94683777,229.86,229.77,0.68]
["bitfinex","SOLUSD",1759490359265,15.94683777,229.86,229.76,30.66]
["bitfinex","SOLUSD",1759490359473,0.72,229.85,229.76,30.66]
["bitfinex","SOLUSD",1759490359649,0.72,229.84,229.76,30.66]
["bitfinex","SOLUSD",1759490359850,0.72,229.84,229.77,0.68]
["bitfinex","SOLUSD",1759490360986,4.35104207,229.83,229.76,35.0123311]
["bitfinex","SOLUSD",1759490361479,4.35104207,229.83,229.77,0.68]
["bitfinex","SOLUSD",1759490361683,0.72,229.84,229.77,0.68]
["bitfinex","SOLUSD",1759490361976,5.06990647,229.89,229.77,0.68]
["bitfinex","SOLUSD",1759490362178,25.86990647,229.89,229.77,0.68]
["bitfinex","SOLUSD",1759490362671,5.06990647,229.89,229.77,0.68]
["bitfinex","SOLUSD",1759490363054,5.06990647,229.89,229.78,4.35198885]
["bitfinex","SOLUSD",1759490363251,0.72,229.88,229.79,0.68]
["bitfinex","SOLUSD",1759490363757,0.72,229.88,229.8,30.66]
["bitfinex","SOLUSD",1759490364079,0.72,229.87,229.8,30.66]
["bitfinex","SOLUSD",1759490364274,0.72,229.86,229.77,0.68]
["bitfinex","SOLUSD",1759490364580,0.72,229.86,229.78,30.68]
["bitfinex","SOLUSD",1759490364763,5.57066347,229.85,229.78,35.03195392]
["bitfinex","SOLUSD",1759490365068,5.07066347,229.85,229.78,35.03195392]
["bitfinex","SOLUSD",1759490365472,0.72,229.84,229.77,0.68]
["bitfinex","SOLUSD",1759490365776,0.72,229.84,229.79,30.66]
["bitfinex","SOLUSD",1759490365961,0.72,229.83,229.77,5.03210606]
["bitfinex","SOLUSD",1759490366160,0.72,229.83,229.78,30.66]
["bitfinex","SOLUSD",1759490366369,0.72,229.83,229.78,31.38]
["bitfinex","SOLUSD",1759490366569,0.72,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759490366774,0.72,229.83,229.78,30.66]
["bitfinex","SOLUSD",1759490366973,0.72,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759490367358,4.35104304,229.83,229.78,30.66]
["bitfinex","SOLUSD",1759490367673,0.72,229.82,229.78,30.66]
["bitfinex","SOLUSD",1759490367994,0.72,229.82,229.79,30.66]
["bitfinex","SOLUSD",1759490369063,4.35142073,229.81,229.78,30.66]
["bitfinex","SOLUSD",1759490370574,4.35142073,229.81,229.78,31.38]
["bitfinex","SOLUSD",1759490370955,4.35104207,229.83,229.78,0.72]
["bitfinex","SOLUSD",1759490371150,4.35104207,229.83,229.71,0.72]
["bitfinex","SOLUSD",1759490371151,0.72,229.82,229.71,0.72]
["bitfinex","SOLUSD",1759490371569,0.72,229.82,229.72,30.64]
["bitfinex","SOLUSD",1759490371766,0.72,229.81,229.73,0.72]
["bitfinex","SOLUSD",1759490372364,0.5,229.8,229.73,0.72]
["bitfinex","SOLUSD",1759490372678,0.72,229.81,229.73,0.72]
["bitfinex","SOLUSD",1759490372859,0.71,229.79,229.7,0.2]
["bitfinex","SOLUSD",1759490373066,4.35198885,229.78,229.7,0.88]
["bitfinex","SOLUSD",1759490373266,0.71,229.77,229.7,0.88]
["bitfinex","SOLUSD",1759490373466,4.35198885,229.78,229.71,0.68]
["bitfinex","SOLUSD",1759490374066,5.06198885,229.78,229.71,0.68]
["bitfinex","SOLUSD",1759490374871,0.71,229.78,229.71,0.68]
["bitfinex","SOLUSD",1759490375271,4.35161317,229.8,229.72,4.35312554]
["bitfinex","SOLUSD",1759490375589,4.35161317,229.8,229.73,0.68]
["bitfinex","SOLUSD",1759490375770,4.35161317,229.8,229.74,30.7]
["bitfinex","SOLUSD",1759490375971,4.35161317,229.8,229.74,31.38]
["bitfinex","SOLUSD",1759490377178,0.71,229.79,229.74,31.38]
["bitfinex","SOLUSD",1759490377483,1.21,229.78,229.74,30.7]
["bitfinex","SOLUSD",1759490377667,0.71,229.78,229.74,30.7]
["bitfinex","SOLUSD",1759490377870,0.71,229.78,229.74,31.38]
["bitfinex","SOLUSD",1759490378191,5.06162161,229.8,229.74,31.38]
["bitfinex","SOLUSD",1759490378589,0.71,229.8,229.74,30.7]
["bitfinex","SOLUSD",1759490378785,5.06104207,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759490378962,15.93864725,229.83,229.75,0.68]
["bitfinex","SOLUSD",1759490379694,15.93864725,229.83,229.75,5.03244026]
["bitfinex","SOLUSD",1759490379994,5.06104207,229.83,229.76,0.68]
["bitfinex","SOLUSD",1759490380493,0.71,229.83,229.77,31.38]
["bitfinex","SOLUSD",1759490380733,0.71,229.84,229.77,31.38]
["bitfinex","SOLUSD",1759490381566,5.06095784,229.84,229.78,4.35198885]
["bitfinex","SOLUSD",1759490381962,5.06095784,229.84,229.77,31.38]
["bitfinex","SOLUSD",1759490381963,0.71,229.83,229.77,31.38]
["bitfinex","SOLUSD",1759490382469,0.71,229.83,229.77,35.73212201]
["bitfinex","SOLUSD",1759490382666,4.35095784,229.84,229.78,0.68]
["bitfinex","SOLUSD",1759490382866,0.71,229.85,229.78,0.68]
["bitfinex","SOLUSD",1759490383493,0.5,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759490383704,0.5,229.83,229.79,4.35179946]
["bitfinex","SOLUSD",1759490383886,0.71,229.87,229.8,0.68]
["bitfinex","SOLUSD",1759490385001,4.34990647,229.89,229.8,0.68]
["bitfinex","SOLUSD",1759490385002,5.05990647,229.89,229.8,0.68]
["bitfinex","SOLUSD",1759490385577,5.05990647,229.89,229.81,4.35142073]
["bitfinex","SOLUSD",1759490385773,5.05990647,229.89,229.82,31.36]
["bitfinex","SOLUSD",1759490385987,0.71,229.89,229.83,0.68]
["bitfinex","SOLUSD",1759490387295,0.71,229.91,229.84,4.35085276]
["bitfinex","SOLUSD",1759490387473,0.71,229.91,229.85,0.68]
["bitfinex","SOLUSD",1759490387885,0.71,229.91,229.85,31.36]
["bitfinex","SOLUSD",1759490388511,15.22162258,229.94,229.85,31.36]
["bitfinex","SOLUSD",1759490388512,0.71,229.92,229.86,0.68]
["bitfinex","SOLUSD",1759490388998,1.21,229.92,229.86,0.68]
["bitfinex","SOLUSD",1759490389174,0.5,229.92,229.86,0.68]
["bitfinex","SOLUSD",1759490389371,4.34896059,229.94,229.87,4.35028494]
["bitfinex","SOLUSD",1759490389591,0.71,229.93,229.87,5.03028494]
["bitfinex","SOLUSD",1759490390900,1.37320201,229.98,229.88,0.71]
["bitfinex","SOLUSD",1759490391100,0.68,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759490391997,0.14216157,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759490391998,0.68,230.01,229.88,0.71]
["bitfinex","SOLUSD",1759490392191,0.68,230.0,229.88,0.71]
["bitfinex","SOLUSD",1759490392501,1.37320201,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759490392700,0.68,230.02,229.89,15.22467266]
["bitfinex","SOLUSD",1759490392996,0.68,230.02,229.9,0.71]
["bitfinex","SOLUSD",1759490393203,0.68,230.02,229.91,30.68]
["bitfinex","SOLUSD",1759490393415,0.68,230.04,229.92,0.71]
["bitfinex","SOLUSD",1759490393778,0.5,230.0,229.92,0.71]
["bitfinex","SOLUSD",1759490394705,0.5,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759490394919,0.5,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759490396405,0.5,230.0,229.95,30.66]
["bitfinex","SOLUSD",1759490396583,0.5,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759490396781,0.5,230.0,229.96,5.05858236]
["bitfinex","SOLUSD",1759490398796,0.5,230.0,229.97,0.71]
["bitfinex","SOLUSD",1759490399402,0.5,230.0,229.98,0.71]
["bitfinex","SOLUSD",1759490399911,0.68,230.04,229.98,0.71]
["bitfinex","SOLUSD",1759490400817,0.68,230.04,229.99,4.34801513]
["bitfinex","SOLUSD",1759490401115,0.68,230.03,229.99,4.34801513]
["bitfinex","SOLUSD",1759490401481,12.23927,230.08,229.89,21.89169395]
["bitfinex","SOLUSD",1759490401482,0.68,230.02,229.96,0.71]
["bitfinex","SOLUSD",1759490401701,0.68,230.02,229.93,5.0589717]
["bitfinex","SOLUSD",1759490401702,0.5,230.01,229.93,5.0589717]
["bitfinex","SOLUSD",1759490401909,0.66,230.0,229.93,4.3489717]
["bitfinex","SOLUSD",1759490402109,0.66,229.99,229.94,30.62]
["bitfinex","SOLUSD",1759490402407,0.66,229.98,229.94,30.62]
["bitfinex","SOLUSD",1759490402617,0.66,229.97,229.94,30.62]
["bitfinex","SOLUSD",1759490402782,4.34803117,229.99,229.94,30.62]
["bitfinex","SOLUSD",1759490402986,0.66,230.03,229.95,0.7]
["bitfinex","SOLUSD",1759490404010,5.00727623,230.03,229.96,4.34858236]
["bitfinex","SOLUSD",1759490404210,5.00727623,230.03,229.97,30.62]
["bitfinex","SOLUSD",1759490404397,5.00727623,230.03,229.97,31.32]
["bitfinex","SOLUSD",1759490405285,0.66,230.06,229.98,0.7]
["bitfinex","SOLUSD",1759490405997,0.66,230.06,229.99,30.62]
["bitfinex","SOLUSD",1759490406190,0.66,230.05,229.99,30.62]
["bitfinex","SOLUSD",1759490406590,5.00704561,230.05,230.0,30.62]
["bitfinex","SOLUSD",1759490406808,4.34704561,230.05,230.0,30.62]
["bitfinex","SOLUSD",1759490407020,0.66,230.04,230.0,30.62]
["bitfinex","SOLUSD",1759490408410,0.66,230.04,229.98,5.04807231]
["bitfinex","SOLUSD",1759490408724,4.34704561,230.05,230.01,30.62]
["bitfinex","SOLUSD",1759490409108,0.66,230.04,230.01,30.62]
["bitfinex","SOLUSD",1759490409827,22.944159,230.1,230.01,30.62]
["bitfinex","SOLUSD",1759490409828,0.66,230.1,230.02,0.7]
["bitfinex","SOLUSD",1759490410801,5.0060627,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759490411001,5.0060627,230.1,230.03,5.04725905]
["bitfinex","SOLUSD",1759490411429,5.0060627,230.1,230.03,0.7]
["bitfinex","SOLUSD",1759490413536,0.66,230.1,230.03,5.04716214]
["bitfinex","SOLUSD",1759490413835,4.3458784,230.11,230.04,0.7]
["bitfinex","SOLUSD",1759490414208,5.0058784,230.11,230.04,0.7]
["bitfinex","SOLUSD",1759490414845,0.66,230.11,230.04,0.7]
["bitfinex","SOLUSD",1759490415146,5.00577713,230.11,230.04,0.7]
["bitfinex","SOLUSD",1759490415323,5.00577713,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759490415642,0.66,230.11,230.05,5.04688111]
["bitfinex","SOLUSD",1759490415944,4.3455061,230.13,230.06,30.58]
["bitfinex","SOLUSD",1759490415945,0.66,230.1,230.06,30.58]
["bitfinex","SOLUSD",1759490416240,0.66,230.09,230.06,30.58]
["bitfinex","SOLUSD",1759490417934,0.66,230.09,230.06,34.92664967]
["bitfinex","SOLUSD",1759490419927,0.66,230.09,230.06,30.58]
["bitfinex","SOLUSD",1759490420120,0.66,230.11,230.06,31.28]
["bitfinex","SOLUSD",1759490420315,0.66,230.13,230.07,0.7]
["bitfinex","SOLUSD",1759490422324,0.66,230.13,230.08,4.34631432]
["bitfinex","SOLUSD",1759490422660,0.66,230.13,230.08,5.04631432]
["bitfinex","SOLUSD",1759490423944,4.34518119,230.14,230.09,0.7]
["bitfinex","SOLUSD",1759490424152,5.00518119,230.14,230.09,0.7]
["bitfinex","SOLUSD",1759490424627,0.66,230.14,230.1,0.7]
["bitfinex","SOLUSD",1759490424826,0.66,230.14,230.11,30.56]
["bitfinex","SOLUSD",1759490425357,4.34501351,230.15,230.11,30.56]
["bitfinex","SOLUSD",1759490425558,0.66,230.15,230.11,30.56]
["bitfinex","SOLUSD",1759490425731,5.00478017,230.17,230.11,31.26]
["bitfinex","SOLUSD",1759490425930,5.00481359,230.16,230.11,31.26]
["bitfinex","SOLUSD",1759490426132,0.67,230.15,230.11,31.26]
["bitfinex","SOLUSD",1759490426340,4.34481359,230.16,230.11,35.60572419]
["bitfinex","SOLUSD",1759490426550,5.01481359,230.16,230.11,35.60572419]
["bitfinex","SOLUSD",1759490426740,5.01481359,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759490426940,4.34481359,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759490427571,5.01481359,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759490428756,5.01481359,230.16,230.11,34.90572419]
["bitfinex","SOLUSD",1759490428929,0.67,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759490429130,5.01459379,230.18,230.13,0.71]
["bitfinex","SOLUSD",1759490429354,0.67,230.17,230.13,0.71]
["bitfinex","SOLUSD",1759490429534,0.67,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759490429742,0.67,230.17,230.13,0.71]
["bitfinex","SOLUSD",1759490430266,5.01421113,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759490430833,20.8,230.23,230.14,0.71]
["bitfinex","SOLUSD",1759490430834,0.67,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759490432254,0.67,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759490432544,0.67,230.22,230.16,31.22]
["bitfinex","SOLUSD",1759490432762,5.01367383,230.22,230.16,0.68]
["bitfinex","SOLUSD",1759490432939,5.01367383,230.22,230.17,30.52]
["bitfinex","SOLUSD",1759490433142,0.66,230.21,230.17,30.52]
["bitfinex","SOLUSD",1759490433552,4.34367383,230.22,230.17,31.2]
["bitfinex","SOLUSD",1759490433747,4.34341166,230.24,230.18,0.68]
["bitfinex","SOLUSD",1759490434060,5.00341166,230.24,230.18,0.68]
["bitfinex","SOLUSD",1759490434258,5.00341166,230.24,230.17,30.52]
["bitfinex","SOLUSD",1759490434466,2.804159,230.23,230.17,30.52]
["bitfinex","SOLUSD",1759490434643,0.66,230.22,230.17,30.52]
["bitfinex","SOLUSD",1759490434839,0.66,230.21,230.17,30.52]
["bitfinex","SOLUSD",1759490435037,0.66,230.2,230.17,30.52]
["bitfinex","SOLUSD",1759490435237,0.66,230.19,230.17,30.52]
["bitfinex","SOLUSD",1759490435451,4.3444261,230.18,230.17,30.52]
["bitfinex","SOLUSD",1759490435656,5.0044261,230.18,230.17,30.52]
["bitfinex","SOLUSD",1759490435856,0.66,230.18,230.17,30.52]
["bitfinex","SOLUSD",1759490436457,4.34425054,230.19,230.17,30.52]
["bitfinex","SOLUSD",1759490436742,5.00425054,230.19,230.17,30.52]
["bitfinex","SOLUSD",1759490437164,5.00425054,230.19,230.13,0.68]
["bitfinex","SOLUSD",1759490437467,5.00425054,230.19,230.14,30.52]
["bitfinex","SOLUSD",1759490437657,5.00425054,230.19,230.14,31.2]
["bitfinex","SOLUSD",1759490439769,20.8,230.23,230.15,0.68]
["bitfinex","SOLUSD",1759490440071,0.66,230.22,230.15,0.68]
["bitfinex","SOLUSD",1759490440941,4.89517674,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759490441157,4.89517674,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759490441467,4.34377323,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759490442356,4.34377323,230.22,230.15,4.34499127]
["bitfinex","SOLUSD",1759490442553,4.34377323,230.22,230.15,5.02499127]
["bitfinex","SOLUSD",1759490442871,5.00377323,230.22,230.15,5.02499127]
["bitfinex","SOLUSD",1759490443074,0.66,230.21,230.16,30.5]
["bitfinex","SOLUSD",1759490444152,5.00404865,230.2,230.16,31.18]
["bitfinex","SOLUSD",1759490444354,0.66,230.22,230.17,0.68]
["bitfinex","SOLUSD",1759490444672,4.34349708,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759490445356,0.66,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759490446274,5.00381466,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759490446476,5.00381466,230.22,230.16,34.84479701]
["bitfinex","SOLUSD",1759490446649,5.00381466,230.22,230.16,35.52479701]
["bitfinex","SOLUSD",1759490447374,0.66,230.21,230.14,0.68]
["bitfinex","SOLUSD",1759490447545,0.66,230.21,230.17,30.5]
["bitfinex","SOLUSD",1759490447749,0.66,230.2,230.17,30.5]
["bitfinex","SOLUSD",1759490447952,0.66,230.19,230.17,30.5]
["bitfinex","SOLUSD",1759490448173,0.66,230.18,230.17,30.5]
["bitfinex","SOLUSD",1759490448353,5.00417706,230.2,230.17,30.5]
["bitfinex","SOLUSD",1759490448553,0.66,230.19,230.17,30.5]
["bitfinex","SOLUSD",1759490448874,4.34417706,230.2,230.17,30.5]
["bitfinex","SOLUSD",1759490449065,5.00417706,230.2,230.17,30.5]
["bitfinex","SOLUSD",1759490450063,5.00417706,230.2,230.17,30.48]
["bitfinex","SOLUSD",1759490450255,0.66,230.22,230.17,30.48]
["bitfinex","SOLUSD",1759490450458,0.66,230.22,230.17,31.16]
["bitfinex","SOLUSD",1759490450659,0.66,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759490451261,15.20113825,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759490451461,0.66,230.24,230.17,31.16]
["bitfinex","SOLUSD",1759490451667,0.7,230.23,230.17,31.16]
["bitfinex","SOLUSD",1759490453161,4.34367127,230.22,230.17,31.16]
["bitfinex","SOLUSD",1759490453362,5.04367127,230.22,230.17,31.19]
["bitfinex","SOLUSD",1759490453576,5.04367127,230.22,230.17,30.48]
["bitfinex","SOLUSD",1759490453878,5.04367127,230.22,230.18,0.71]
["bitfinex","SOLUSD",1759490454086,4.34367127,230.22,230.19,0.71]
["bitfinex","SOLUSD",1759490454460,4.34367127,230.22,230.17,34.82461169]
["bitfinex","SOLUSD",1759490454783,0.7,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759490455082,0.7,230.2,230.17,30.46]
["bitfinex","SOLUSD",1759490455385,0.7,230.19,230.17,30.46]
["bitfinex","SOLUSD",1759490455565,0.7,230.21,230.17,30.46]
["bitfinex","SOLUSD",1759490456481,4.3434826,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759490456669,4.3434826,230.23,230.19,0.71]
["bitfinex","SOLUSD",1759490457062,4.3434826,230.23,230.2,0.71]
["bitfinex","SOLUSD",1759490457257,4.3434826,230.23,230.17,30.46]
["bitfinex","SOLUSD",1759490457481,4.3434826,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759490457776,11.55809252,230.25,230.19,0.71]
["bitfinex","SOLUSD",1759490457981,0.7,230.25,230.19,0.71]
["bitfinex","SOLUSD",1759490459465,0.7,230.25,230.19,5.05420025]
["bitfinex","SOLUSD",1759490459866,5.04321573,230.25,230.19,5.05420025]
["bitfinex","SOLUSD",1759490460276,5.04321573,230.25,230.19,4.34420025]
["bitfinex","SOLUSD",1759490460481,5.04321573,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759490460982,0.7,230.24,230.2,0.71]
["bitfinex","SOLUSD",1759490461579,4.34321573,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759490461888,5.04321573,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759490462582,0.66,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759490462793,0.66,230.24,230.19,30.46]
["bitfinex","SOLUSD",1759490463085,15.19954835,230.27,230.19,30.46]
["bitfinex","SOLUSD",1759490463086,0.66,230.23,230.19,31.16]
["bitfinex","SOLUSD",1759490463463,4.34329395,230.24,230.2,30.44]
["bitfinex","SOLUSD",1759490463767,0.66,230.23,230.2,30.44]
["bitfinex","SOLUSD",1759490464575,5.00351968,230.23,230.2,30.44]
["bitfinex","SOLUSD",1759490465383,4.34351968,230.23,230.2,30.44]
["bitfinex","SOLUSD",1759490465776,4.34351968,230.23,230.2,31.14]
["bitfinex","SOLUSD",1759490466289,4.34329395,230.24,230.2,31.14]
["bitfinex","SOLUSD",1759490466589,5.00329395,230.24,230.2,31.14]
["bitfinex","SOLUSD",1759490469993,4.34329395,230.24,230.2,31.14]
["bitfinex","SOLUSD",1759490470181,4.34329395,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759490470382,4.34329395,230.24,230.21,30.44]
["bitfinex","SOLUSD",1759490471202,5.00329395,230.24,230.21,30.44]
["bitfinex","SOLUSD",1759490472692,5.00329395,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759490472990,5.00329395,230.24,230.2,31.12]
["bitfinex","SOLUSD",1759490474806,0.66,230.26,230.2,30.42]
["bitfinex","SOLUSD",1759490474981,0.66,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490475390,0.66,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759490475807,15.19954835,230.27,230.2,30.42]
["bitfinex","SOLUSD",1759490475996,4.34329395,230.24,230.2,31.12]
["bitfinex","SOLUSD",1759490476895,4.34329395,230.24,230.21,0.7]
["bitfinex","SOLUSD",1759490477890,0.66,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490478207,15.19954835,230.27,230.15,10.86235495]
["bitfinex","SOLUSD",1759490478208,0.66,230.25,230.15,4.34489199]
["bitfinex","SOLUSD",1759490478383,0.66,230.25,230.16,31.1]
["bitfinex","SOLUSD",1759490478384,21.46,230.24,230.16,31.1]
["bitfinex","SOLUSD",1759490478583,0.66,230.23,230.16,31.1]
["bitfinex","SOLUSD",1759490478891,0.66,230.22,230.16,31.1]
["bitfinex","SOLUSD",1759490479081,0.66,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759490479281,5.00399649,230.21,230.18,30.4]
["bitfinex","SOLUSD",1759490481603,5.00399649,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759490481812,5.00399649,230.21,230.18,30.4]
["bitfinex","SOLUSD",1759490482400,4.34399649,230.21,230.18,31.1]
["bitfinex","SOLUSD",1759490483418,1.36981763,230.19,230.12,0.7]
["bitfinex","SOLUSD",1759490483613,0.66,230.18,230.13,30.4]
["bitfinex","SOLUSD",1759490483792,0.66,230.17,230.13,30.4]
["bitfinex","SOLUSD",1759490484107,20.8,230.2,230.14,0.7]
["bitfinex","SOLUSD",1759490484313,4.3434826,230.23,230.14,0.7]
["bitfinex","SOLUSD",1759490484893,11.51748628,230.26,230.16,20.8]
["bitfinex","SOLUSD",1759490485093,0.66,230.25,230.17,31.1]
["bitfinex","SOLUSD",1759490485401,5.00310532,230.25,230.18,0.7]
["bitfinex","SOLUSD",1759490486705,5.00310532,230.25,230.18,5.04435233]
["bitfinex","SOLUSD",1759490486916,5.00310532,230.25,230.19,0.69]
["bitfinex","SOLUSD",1759490488725,5.00310532,230.25,230.19,5.03419685]
["bitfinex","SOLUSD",1759490489297,5.00310532,230.25,230.19,4.34419685]
["bitfinex","SOLUSD",1759490489497,5.00310532,230.25,230.2,0.69]
["bitfinex","SOLUSD",1759490490209,10.85748628,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759490490414,0.66,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490491105,0.66,230.24,230.18,5.03439337]
["bitfinex","SOLUSD",1759490491539,21.46,230.23,230.14,0.69]
["bitfinex","SOLUSD",1759490491824,21.46,230.23,230.12,10.85748628]
["bitfinex","SOLUSD",1759490491825,1.86981763,230.22,230.15,30.4]
["bitfinex","SOLUSD",1759490492019,0.66,230.21,230.16,30.4]
["bitfinex","SOLUSD",1759490492333,0.66,230.2,230.16,30.4]
["bitfinex","SOLUSD",1759490492505,5.00423736,230.19,230.14,30.42]
["bitfinex","SOLUSD",1759490492716,0.66,230.18,230.14,30.42]
["bitfinex","SOLUSD",1759490493026,4.34423736,230.19,230.14,30.42]
["bitfinex","SOLUSD",1759490493027,0.66,230.17,230.14,30.42]
["bitfinex","SOLUSD",1759490493200,0.66,230.16,230.14,30.42]
["bitfinex","SOLUSD",1759490494620,5.00492835,230.16,230.14,30.42]
["bitfinex","SOLUSD",1759490496618,5.00492835,230.16,230.14,30.4]
["bitfinex","SOLUSD",1759490497406,0.66,230.21,230.15,0.72]
["bitfinex","SOLUSD",1759490497616,0.66,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759490497808,4.34385995,230.21,230.15,0.72]
["bitfinex","SOLUSD",1759490498007,0.66,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759490498405,0.66,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759490498720,5.00385995,230.21,230.16,0.72]
["bitfinex","SOLUSD",1759490498923,5.00385995,230.21,230.17,0.72]
["bitfinex","SOLUSD",1759490499221,4.34385995,230.21,230.18,30.42]
["bitfinex","SOLUSD",1759490499608,5.00385995,230.21,230.18,30.42]
["bitfinex","SOLUSD",1759490502326,4.34385995,230.21,230.18,30.42]
["bitfinex","SOLUSD",1759490502506,4.34385995,230.21,230.18,31.14]
["bitfinex","SOLUSD",1759490502708,4.34385995,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759490503019,0.66,230.26,230.19,0.72]
["bitfinex","SOLUSD",1759490504707,5.00297785,230.26,230.19,5.06422445]
["bitfinex","SOLUSD",1759490505210,0.66,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759490506019,0.66,230.25,230.18,34.76440817]
["bitfinex","SOLUSD",1759490506323,0.66,230.24,230.18,34.76440817]
["bitfinex","SOLUSD",1759490506530,5.0033295,230.24,230.18,34.76440817]
["bitfinex","SOLUSD",1759490506825,5.0033295,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759490507607,0.66,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759490508429,15.19954835,230.27,230.18,34.76440817]
["bitfinex","SOLUSD",1759490508741,15.19954835,230.27,230.2,0.72]
["bitfinex","SOLUSD",1759490510521,4.34310532,230.25,230.2,0.72]
["bitfinex","SOLUSD",1759490510728,0.7,230.24,230.18,31.08]
["bitfinex","SOLUSD",1759490510928,0.7,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759490511129,0.7,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759490512433,4.34310532,230.25,230.21,0.66]
["bitfinex","SOLUSD",1759490512739,0.7,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759490512914,0.7,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759490513304,15.20086862,230.25,230.18,30.42]
["bitfinex","SOLUSD",1759490513606,15.20086862,230.25,230.16,30.38]
["bitfinex","SOLUSD",1759490513607,1.86981763,230.22,230.16,30.38]
["bitfinex","SOLUSD",1759490513808,0.7,230.21,230.16,30.38]
["bitfinex","SOLUSD",1759490514039,0.7,230.2,230.16,30.38]
["bitfinex","SOLUSD",1759490514331,0.7,230.19,230.16,30.38]
["bitfinex","SOLUSD",1759490514506,11.55989477,230.21,230.16,30.38]
["bitfinex","SOLUSD",1759490514704,4.34404865,230.2,230.17,0.66]
["bitfinex","SOLUSD",1759490514914,4.84383436,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759490516227,4.34383436,230.22,230.16,34.72471358]
["bitfinex","SOLUSD",1759490516439,4.34383436,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759490516616,4.34383436,230.22,230.16,34.72471358]
["bitfinex","SOLUSD",1759490516617,4.3434826,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759490516817,4.3434826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759490517720,5.0434826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759490517919,4.3434826,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759490518318,4.34310532,230.25,230.21,0.66]
["bitfinex","SOLUSD",1759490518919,0.7,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759490519115,0.7,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759490519517,0.7,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759490520042,0.5,230.21,230.18,30.38]
["bitfinex","SOLUSD",1759490520231,0.7,230.2,230.18,30.38]
["bitfinex","SOLUSD",1759490520823,5.04418757,230.2,230.18,30.38]
["bitfinex","SOLUSD",1759490521024,4.34418757,230.2,230.18,30.38]
["bitfinex","SOLUSD",1759490521527,5.04418757,230.2,230.18,30.38]
["bitfinex","SOLUSD",1759490522056,0.68,230.19,230.13,0.7]
["bitfinex","SOLUSD",1759490522231,0.68,230.19,230.14,30.38]
["bitfinex","SOLUSD",1759490522436,0.68,230.19,230.14,31.08]
["bitfinex","SOLUSD",1759490523643,4.34385995,230.21,230.15,0.7]
["bitfinex","SOLUSD",1759490524026,5.02385995,230.21,230.15,0.7]
["bitfinex","SOLUSD",1759490524551,5.02385995,230.21,230.15,31.08]
["bitfinex","SOLUSD",1759490524722,4.34385995,230.21,230.16,0.7]
["bitfinex","SOLUSD",1759490525233,0.5,230.19,230.16,0.7]
["bitfinex","SOLUSD",1759490525630,0.5,230.19,230.16,5.04470359]
["bitfinex","SOLUSD",1759490525828,4.34385995,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759490526043,4.34366863,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759490526344,4.34366863,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759490527119,4.34366863,230.23,230.2,0.7]
["bitfinex","SOLUSD",1759490527548,4.34310532,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759490529026,15.20051538,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490529239,15.88051538,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490529632,0.68,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759490529948,0.68,230.25,230.2,30.38]
["bitfinex","SOLUSD",1759490530133,0.68,230.25,230.2,31.08]
["bitfinex","SOLUSD",1759490531134,4.34329395,230.24,230.2,31.08]
["bitfinex","SOLUSD",1759490531648,5.02310516,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490531851,4.34310516,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759490532053,4.34310516,230.26,230.23,0.7]
["bitfinex","SOLUSD",1759490532549,4.34310516,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759490532851,4.34310516,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759490533237,4.3427281,230.27,230.2,34.72404788]
["bitfinex","SOLUSD",1759490533438,4.3427281,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759490534553,4.3427281,230.27,230.21,5.04381597]
["bitfinex","SOLUSD",1759490534859,4.3427281,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759490535046,5.0227281,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759490537452,5.0227281,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759490538563,5.0227281,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759490539634,20.9,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759490539635,0.1,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759490540633,0.1,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759490540828,0.1,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759490542132,0.1,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759490542350,0.1,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759490542561,0.1,230.28,230.23,30.38]
["bitfinex","SOLUSD",1759490542562,0.1,230.28,230.23,34.72339119]
["bitfinex","SOLUSD",1759490542739,0.1,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759490543069,0.1,230.28,230.26,0.7]
["bitfinex","SOLUSD",1759490543843,0.1,230.28,230.26,31.06]
["bitfinex","SOLUSD",1759490544854,0.1,230.28,230.27,0.7]
["bitfinex","SOLUSD",1759490546144,0.1,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490546453,0.1,230.28,230.26,31.07]
["bitfinex","SOLUSD",1759490546850,0.1,230.28,230.27,0.71]
["bitfinex","SOLUSD",1759490548353,0.1,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490548749,0.1,230.28,230.27,0.71]
["bitfinex","SOLUSD",1759490549138,0.1,230.28,230.27,31.07]
["bitfinex","SOLUSD",1759490550344,0.1,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759490550659,0.1,230.28,230.12,36.75279326]
["bitfinex","SOLUSD",1759490550660,5.15253951,230.28,230.18,4.34441814]
["bitfinex","SOLUSD",1759490550839,5.15253951,230.28,230.19,30.36]
["bitfinex","SOLUSD",1759490550840,0.71,230.27,230.19,30.36]
["bitfinex","SOLUSD",1759490551042,0.5,230.26,230.19,30.36]
["bitfinex","SOLUSD",1759490551243,2.14016716,230.24,230.13,4.34537]
["bitfinex","SOLUSD",1759490551445,2.85016716,230.23,230.14,31.07]
["bitfinex","SOLUSD",1759490551655,0.5,230.26,230.15,0.71]
["bitfinex","SOLUSD",1759490551656,0.71,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759490552557,4.34385995,230.21,230.15,5.05492921]
["bitfinex","SOLUSD",1759490553240,4.34357386,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759490553665,4.99357386,230.23,230.16,0.69]
["bitfinex","SOLUSD",1759490555142,4.99357386,230.23,230.16,5.03475029]
["bitfinex","SOLUSD",1759490558068,4.99357386,230.23,230.14,30.36]
["bitfinex","SOLUSD",1759490558069,4.99357386,230.23,230.17,0.69]
["bitfinex","SOLUSD",1759490559077,0.65,230.25,230.17,0.69]
["bitfinex","SOLUSD",1759490560268,0.65,230.25,230.18,4.3444261]
["bitfinex","SOLUSD",1759490560465,0.65,230.25,230.19,31.05]
["bitfinex","SOLUSD",1759490560669,4.9931171,230.25,230.19,31.05]
["bitfinex","SOLUSD",1759490561261,0.5,230.23,230.19,31.05]
["bitfinex","SOLUSD",1759490561459,0.5,230.23,230.2,0.69]
["bitfinex","SOLUSD",1759490562350,4.9931171,230.25,230.2,0.69]
["bitfinex","SOLUSD",1759490562961,4.9931171,230.25,230.2,5.0340474]
["bitfinex","SOLUSD",1759490563174,4.9931171,230.25,230.2,4.3440474]
["bitfinex","SOLUSD",1759490563350,4.3431171,230.25,230.21,0.69]
["bitfinex","SOLUSD",1759490563852,4.99290779,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759490565579,0.65,230.27,230.21,5.03373169]
["bitfinex","SOLUSD",1759490565779,0.65,230.27,230.22,0.69]
["bitfinex","SOLUSD",1759490565962,4.9927334,230.27,230.19,0.69]
["bitfinex","SOLUSD",1759490566156,4.9927334,230.27,230.19,31.05]
["bitfinex","SOLUSD",1759490566355,0.5,230.25,230.19,31.05]
["bitfinex","SOLUSD",1759490566555,0.65,230.24,230.19,31.05]
["bitfinex","SOLUSD",1759490566755,4.99346404,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490567178,0.65,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759490567381,0.65,230.23,230.19,31.05]
["bitfinex","SOLUSD",1759490567779,4.34346404,230.24,230.19,31.05]
["bitfinex","SOLUSD",1759490567978,4.34346404,230.24,230.19,30.36]
["bitfinex","SOLUSD",1759490568162,4.99346404,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490571386,0.7,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759490571678,0.7,230.23,230.19,31.05]
["bitfinex","SOLUSD",1759490572968,4.34367127,230.22,230.19,31.05]
["bitfinex","SOLUSD",1759490577486,4.34367127,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759490577664,0.7,230.21,230.19,30.36]
["bitfinex","SOLUSD",1759490578688,0.7,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759490578893,15.20152883,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490579068,15.90152883,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490579263,15.20152883,230.24,230.19,30.36]
["bitfinex","SOLUSD",1759490579470,15.20152883,230.24,230.19,31.05]
["bitfinex","SOLUSD",1759490579969,0.7,230.23,230.19,31.05]
["bitfinex","SOLUSD",1759490580791,4.34367127,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759490580980,5.04367127,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759490581597,4.34367127,230.22,230.19,31.05]
["bitfinex","SOLUSD",1759490582103,4.34367127,230.22,230.19,0.69]
["bitfinex","SOLUSD",1759490582301,4.34367127,230.22,230.2,31.03]
["bitfinex","SOLUSD",1759490582784,5.0434033,230.24,230.2,31.03]
["bitfinex","SOLUSD",1759490582968,5.0434033,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759490583171,0.7,230.23,230.2,30.36]
["bitfinex","SOLUSD",1759490584190,20.8,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759490584389,4.3427281,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759490584989,0.5,230.25,230.21,0.67]
["bitfinex","SOLUSD",1759490585504,4.3427281,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759490585715,0.1,230.28,230.22,30.36]
["bitfinex","SOLUSD",1759490585885,4.44263874,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759490586289,4.44263874,230.28,230.22,34.70356353]
["bitfinex","SOLUSD",1759490586601,4.44263874,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759490586802,4.44263874,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759490589399,5.14263874,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759490589705,5.14263874,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759490590176,0.1,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759490590583,4.44257015,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759490592080,4.44257015,230.28,230.23,4.34338838]
["bitfinex","SOLUSD",1759490592280,0.1,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759490593289,0.1,230.28,230.24,5.0132469]
["bitfinex","SOLUSD",1759490593495,0.1,230.28,230.25,0.67]
["bitfinex","SOLUSD",1759490593693,0.1,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490593896,0.1,230.28,230.27,0.67]
["bitfinex","SOLUSD",1759490597513,0.1,230.28,230.27,5.0127281]
["bitfinex","SOLUSD",1759490598098,0.1,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759490598403,0.1,230.28,230.24,31.03]
["bitfinex","SOLUSD",1759490598404,0.8,230.28,230.24,31.03]
["bitfinex","SOLUSD",1759490598910,0.8,230.28,230.24,0.67]
["bitfinex","SOLUSD",1759490599211,0.1,230.28,230.25,30.36]
["bitfinex","SOLUSD",1759490599598,0.1,230.28,230.25,31.03]
["bitfinex","SOLUSD",1759490600119,0.1,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759490600499,0.1,230.28,230.25,30.36]
["bitfinex","SOLUSD",1759490601021,0.1,230.28,230.25,31.03]
["bitfinex","SOLUSD",1759490601406,0.1,230.28,230.26,0.67]
["bitfinex","SOLUSD",1759490601893,0.1,230.28,230.27,0.67]
["bitfinex","SOLUSD",1759490603102,0.1,230.28,230.27,21.47]
["bitfinex","SOLUSD",1759490603814,0.1,230.28,230.27,25.8127281]
["bitfinex","SOLUSD",1759490607925,0.1,230.28,230.27,21.47]
["bitfinex","SOLUSD",1759490608304,0.1,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759490608697,0.1,230.28,230.27,21.46]
["bitfinex","SOLUSD",1759490609134,0.1,230.28,230.27,31.0]
["bitfinex","SOLUSD",1759490609337,0.1,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490610118,0.1,230.28,230.27,31.0]
["bitfinex","SOLUSD",1759490611907,0.1,230.28,230.27,0.66]
["bitfinex","SOLUSD",1759490612249,0.1,230.28,230.27,31.0]
["bitfinex","SOLUSD",1759490613220,0.1,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490613422,0.79,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759490613625,0.79,230.28,230.27,51.14]
["bitfinex","SOLUSD",1759490614009,0.79,230.28,230.22,0.69]
["bitfinex","SOLUSD",1759490614210,0.79,230.28,230.26,20.8]
["bitfinex","SOLUSD",1759490614409,0.1,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490614709,0.79,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490615127,5.13253951,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490615317,0.1,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490615827,5.13253951,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759490619318,5.13253951,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759490619625,0.69,230.27,230.24,30.34]
["bitfinex","SOLUSD",1759490619823,0.69,230.26,230.24,30.34]
["bitfinex","SOLUSD",1759490620007,0.69,230.25,230.24,30.34]
["bitfinex","SOLUSD",1759490620211,0.69,230.25,230.22,30.34]
["bitfinex","SOLUSD",1759490620437,0.69,230.24,230.22,30.34]
["bitfinex","SOLUSD",1759490620739,16.6678643,230.28,230.22,30.34]
["bitfinex","SOLUSD",1759490620740,0.69,230.23,230.22,30.34]
["bitfinex","SOLUSD",1759490620918,16.6678643,230.28,230.22,30.34]
["bitfinex","SOLUSD",1759490620919,0.69,230.25,230.22,30.34]
["bitfinex","SOLUSD",1759490621318,4.34329395,230.24,230.22,30.34]
["bitfinex","SOLUSD",1759490621623,10.95634879,230.28,230.22,29.84]
["bitfinex","SOLUSD",1759490621833,0.69,230.26,230.22,29.84]
["bitfinex","SOLUSD",1759490622032,0.69,230.25,230.22,29.84]
["bitfinex","SOLUSD",1759490623807,0.69,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759490624014,5.0327281,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759490624334,0.69,230.26,230.22,29.84]
["bitfinex","SOLUSD",1759490624642,4.3427281,230.27,230.22,29.84]
["bitfinex","SOLUSD",1759490624643,0.69,230.25,230.22,29.84]
["bitfinex","SOLUSD",1759490626038,4.34329395,230.24,230.22,29.84]
["bitfinex","SOLUSD",1759490626542,4.34329395,230.24,230.16,20.8]
["bitfinex","SOLUSD",1759490626734,0.69,230.23,230.17,30.34]
["bitfinex","SOLUSD",1759490626936,0.69,230.22,230.17,30.34]
["bitfinex","SOLUSD",1759490627245,0.69,230.21,230.18,30.34]
["bitfinex","SOLUSD",1759490627417,0.69,230.2,230.18,30.34]
["bitfinex","SOLUSD",1759490627814,15.89152883,230.24,230.19,0.69]
["bitfinex","SOLUSD",1759490628014,4.34329395,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759490628620,0.5,230.22,230.21,0.69]
["bitfinex","SOLUSD",1759490628841,0.5,230.22,230.18,30.34]
["bitfinex","SOLUSD",1759490629146,4.3429167,230.26,230.18,34.68439877]
["bitfinex","SOLUSD",1759490629343,4.3429167,230.26,230.19,0.69]
["bitfinex","SOLUSD",1759490629716,5.0329167,230.26,230.19,0.69]
["bitfinex","SOLUSD",1759490629919,15.89020845,230.26,230.19,0.69]
["bitfinex","SOLUSD",1759490633429,15.89020845,230.26,230.14,20.8]
["bitfinex","SOLUSD",1759490633647,0.69,230.25,230.15,31.03]
["bitfinex","SOLUSD",1759490633843,1.19,230.24,230.16,0.67]
["bitfinex","SOLUSD",1759490634550,15.20218911,230.23,230.17,30.36]
["bitfinex","SOLUSD",1759490634839,0.69,230.22,230.17,30.36]
["bitfinex","SOLUSD",1759490635138,15.20218911,230.23,230.17,31.03]
["bitfinex","SOLUSD",1759490635448,0.69,230.21,230.17,30.36]
["bitfinex","SOLUSD",1759490635627,15.89218911,230.23,230.17,31.03]
["bitfinex","SOLUSD",1759490635823,15.89218911,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759490636018,15.89218911,230.23,230.17,30.36]
["bitfinex","SOLUSD",1759490636349,15.89218911,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759490636935,15.89218911,230.23,230.17,30.36]
["bitfinex","SOLUSD",1759490637142,0.69,230.22,230.17,30.36]
["bitfinex","SOLUSD",1759490637342,0.69,230.22,230.17,31.03]
["bitfinex","SOLUSD",1759490637534,4.34385995,230.21,230.18,0.67]
["bitfinex","SOLUSD",1759490638129,4.34385995,230.21,230.17,30.36]
["bitfinex","SOLUSD",1759490638335,4.34385995,230.21,230.18,0.67]
["bitfinex","SOLUSD",1759490638737,4.34385995,230.21,230.19,0.67]
["bitfinex","SOLUSD",1759490639545,4.34329395,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759490639921,4.34329395,230.24,230.21,0.67]
["bitfinex","SOLUSD",1759490640733,0.69,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759490640932,4.34329395,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759490641139,5.03329395,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759490641341,4.34329395,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759490641644,4.34310532,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759490641844,4.34289984,230.27,230.21,0.72]
["bitfinex","SOLUSD",1759490642060,0.1,230.28,230.21,0.72]
["bitfinex","SOLUSD",1759490642243,4.44255865,230.28,230.21,0.72]
["bitfinex","SOLUSD",1759490643135,4.44255865,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759490643340,4.44255865,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759490643540,4.44255865,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759490643751,0.1,230.28,230.25,0.72]
["bitfinex","SOLUSD",1759490643947,0.1,230.28,230.26,0.72]
["bitfinex","SOLUSD",1759490644967,5.09256293,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490645466,4.44256293,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490646061,0.1,230.28,230.26,31.08]
["bitfinex","SOLUSD",1759490646429,0.1,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759490646627,0.1,230.28,230.27,0.72]
["bitfinex","SOLUSD",1759490646872,0.1,230.28,230.26,31.08]
["bitfinex","SOLUSD",1759490647464,0.1,230.28,230.27,0.72]
["bitfinex","SOLUSD",1759490650743,0.1,230.28,230.27,5.0627281]
["bitfinex","SOLUSD",1759490651127,0.1,230.28,230.27,4.3427281]
["bitfinex","SOLUSD",1759490651322,0.1,230.28,230.27,5.0627281]
["bitfinex","SOLUSD",1759490654768,0.1,230.28,230.27,5.20488967]
["bitfinex","SOLUSD",1759490654944,0.1,230.28,230.27,35.56488967]
["bitfinex","SOLUSD",1759490655130,0.1,230.28,230.27,39.90651355]
["bitfinex","SOLUSD",1759490656533,0.1,230.35,230.29,0.14216157]
["bitfinex","SOLUSD",1759490656744,0.1,230.35,230.31,20.8]
["bitfinex","SOLUSD",1759490657034,0.1,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759490657260,0.1,230.35,230.33,31.08]
["bitfinex","SOLUSD",1759490657635,0.1,230.35,230.34,0.72]
["bitfinex","SOLUSD",1759490658551,0.1,230.35,230.34,5.06140835]
["bitfinex","SOLUSD",1759490659356,0.1,230.35,230.34,5.20356992]
["bitfinex","SOLUSD",1759490660462,0.1,230.35,230.34,35.56356992]
["bitfinex","SOLUSD",1759490661957,0.65,230.44,230.35,0.14216157]
["bitfinex","SOLUSD",1759490662157,0.65,230.44,230.36,0.72]
["bitfinex","SOLUSD",1759490662367,0.1,230.45,230.38,0.14216157]
["bitfinex","SOLUSD",1759490662540,0.1,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759490662743,0.1,230.45,230.4,30.34]
["bitfinex","SOLUSD",1759490662946,0.1,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759490663268,0.1,230.45,230.42,0.72]
["bitfinex","SOLUSD",1759490663498,0.75,230.45,230.43,30.36]
["bitfinex","SOLUSD",1759490665239,0.1,230.45,230.43,30.36]
["bitfinex","SOLUSD",1759490665445,0.1,230.45,230.43,31.08]
["bitfinex","SOLUSD",1759490665773,0.1,230.45,230.38,10.99362488]
["bitfinex","SOLUSD",1759490665774,0.75,230.45,230.44,30.34]
["bitfinex","SOLUSD",1759490666554,0.1,230.45,230.44,30.34]
["bitfinex","SOLUSD",1759490670094,0.1,230.45,230.44,30.32]
["bitfinex","SOLUSD",1759490670493,0.1,230.45,230.44,31.03]
["bitfinex","SOLUSD",1759490672193,0.1,230.45,230.44,35.36952438]
["bitfinex","SOLUSD",1759490672877,0.1,230.45,230.44,5.04952438]
["bitfinex","SOLUSD",1759490673268,0.1,230.45,230.44,35.36952438]
["bitfinex","SOLUSD",1759490673464,0.1,230.45,230.44,5.04952438]
["bitfinex","SOLUSD",1759490673677,0.1,230.48,230.47,20.8]
["bitfinex","SOLUSD",1759490673880,0.1,230.48,230.47,51.12]
["bitfinex","SOLUSD",1759490674189,0.1,230.48,230.47,51.8]
["bitfinex","SOLUSD",1759490674487,0.1,230.48,230.47,56.28112108]
["bitfinex","SOLUSD",1759490674892,0.1,230.48,230.47,56.15895951]
["bitfinex","SOLUSD",1759490679294,0.1,230.48,230.47,30.32]
["bitfinex","SOLUSD",1759490679677,0.1,230.48,230.43,2.41735531]
["bitfinex","SOLUSD",1759490679893,0.1,230.48,230.44,30.32]
["bitfinex","SOLUSD",1759490680093,0.1,230.48,230.44,31.0]
["bitfinex","SOLUSD",1759490680272,0.1,230.48,230.47,20.8]
["bitfinex","SOLUSD",1759490680474,0.82,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759490680671,5.15884088,230.48,230.43,30.32]
["bitfinex","SOLUSD",1759490681018,0.72,230.47,230.43,51.12]
["bitfinex","SOLUSD",1759490681196,0.72,230.46,230.45,20.8]
["bitfinex","SOLUSD",1759490681390,0.72,230.46,230.45,51.12]
["bitfinex","SOLUSD",1759490681777,0.72,230.46,230.45,30.32]
["bitfinex","SOLUSD",1759490682379,0.72,230.46,230.37,0.68]
["bitfinex","SOLUSD",1759490682380,4.33933608,230.45,230.37,0.68]
["bitfinex","SOLUSD",1759490682603,0.72,230.44,230.38,30.32]
["bitfinex","SOLUSD",1759490682783,0.72,230.44,230.41,20.8]
["bitfinex","SOLUSD",1759490682991,0.72,230.44,230.42,30.32]
["bitfinex","SOLUSD",1759490683907,0.72,230.43,230.38,0.68]
["bitfinex","SOLUSD",1759490684083,0.72,230.43,230.39,51.8]
["bitfinex","SOLUSD",1759490684279,0.72,230.43,230.4,30.32]
["bitfinex","SOLUSD",1759490684488,5.05935268,230.45,230.4,30.32]
["bitfinex","SOLUSD",1759490684695,0.72,230.45,230.4,30.32]
["bitfinex","SOLUSD",1759490684891,0.72,230.45,230.4,31.0]
["bitfinex","SOLUSD",1759490685097,0.72,230.45,230.4,30.32]
["bitfinex","SOLUSD",1759490685304,0.72,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759490686308,4.3389702,230.47,230.41,0.68]
["bitfinex","SOLUSD",1759490686608,5.0589702,230.47,230.4,34.66026147]
["bitfinex","SOLUSD",1759490686788,0.72,230.46,230.4,34.66026147]
["bitfinex","SOLUSD",1759490687191,0.72,230.46,230.4,35.34026147]
["bitfinex","SOLUSD",1759490687902,0.72,230.46,230.41,0.68]
["bitfinex","SOLUSD",1759490688196,0.72,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759490688404,0.72,230.46,230.43,30.32]
["bitfinex","SOLUSD",1759490688795,0.72,230.45,230.43,30.32]
["bitfinex","SOLUSD",1759490689199,5.05895951,230.47,230.44,30.32]
["bitfinex","SOLUSD",1759490689397,0.72,230.46,230.44,30.32]
["bitfinex","SOLUSD",1759490690790,5.05933608,230.45,230.44,30.32]
["bitfinex","SOLUSD",1759490691190,5.05933608,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759490691498,0.72,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759490691710,0.72,230.44,230.4,30.32]
["bitfinex","SOLUSD",1759490691895,0.72,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759490691896,0.72,230.43,230.32,0.66]
["bitfinex","SOLUSD",1759490692215,0.72,230.43,230.33,30.98]
["bitfinex","SOLUSD",1759490692417,0.72,230.42,230.34,30.32]
["bitfinex","SOLUSD",1759490692594,0.72,230.41,230.34,30.32]
["bitfinex","SOLUSD",1759490692796,4.34027777,230.4,230.34,30.32]
["bitfinex","SOLUSD",1759490692996,4.34027777,230.4,230.34,30.98]
["bitfinex","SOLUSD",1759490693595,0.72,230.39,230.34,30.98]
["bitfinex","SOLUSD",1759490693791,0.72,230.39,230.35,30.32]
["bitfinex","SOLUSD",1759490694297,0.72,230.39,230.35,30.98]
["bitfinex","SOLUSD",1759490694916,5.06061894,230.39,230.35,30.98]
["bitfinex","SOLUSD",1759490695320,4.34061894,230.39,230.35,30.98]
["bitfinex","SOLUSD",1759490696203,0.72,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759490696402,5.06012456,230.41,230.37,0.66]
["bitfinex","SOLUSD",1759490696608,5.06012456,230.41,230.38,30.32]
["bitfinex","SOLUSD",1759490697120,0.72,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759490697701,4.34012456,230.41,230.38,30.32]
["bitfinex","SOLUSD",1759490697912,4.34012456,230.41,230.38,30.98]
["bitfinex","SOLUSD",1759490698417,4.33986733,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759490698618,4.33895951,230.47,230.38,34.66064992]
["bitfinex","SOLUSD",1759490698798,4.33895951,230.47,230.4,0.66]
["bitfinex","SOLUSD",1759490699009,4.33895951,230.47,230.41,30.32]
["bitfinex","SOLUSD",1759490699315,4.33933608,230.45,230.41,30.32]
["bitfinex","SOLUSD",1759490699515,4.33933608,230.45,230.41,30.98]
["bitfinex","SOLUSD",1759490700209,4.33913949,230.47,230.42,0.66]
["bitfinex","SOLUSD",1759490700406,0.1,230.48,230.43,0.66]
["bitfinex","SOLUSD",1759490700606,0.1,230.48,230.44,30.32]
["bitfinex","SOLUSD",1759490700801,0.1,230.48,230.45,0.66]
["bitfinex","SOLUSD",1759490701205,0.1,230.48,230.46,30.32]
["bitfinex","SOLUSD",1759490703608,0.1,230.48,230.46,30.98]
["bitfinex","SOLUSD",1759490704211,0.1,230.48,230.46,30.32]
["bitfinex","SOLUSD",1759490704427,0.1,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759490705418,0.1,230.48,230.47,4.99895951]
["bitfinex","SOLUSD",1759490706214,0.1,230.48,230.47,0.66]
["bitfinex","SOLUSD",1759490707440,0.1,230.48,230.47,4.99895951]
["bitfinex","SOLUSD",1759490708543,0.1,230.48,230.47,30.98]
["bitfinex","SOLUSD",1759490708736,0.1,230.48,230.47,35.31895951]
["bitfinex","SOLUSD",1759490716748,0.1,230.48,230.47,4.99895951]
["bitfinex","SOLUSD",1759490716945,0.1,230.48,230.47,4.33895951]
["bitfinex","SOLUSD",1759490717136,0.1,230.48,230.47,35.31895951]
["bitfinex","SOLUSD",1759490723330,0.1,230.48,230.47,25.13895951]
["bitfinex","SOLUSD",1759490723533,0.1,230.48,230.47,55.43895951]
["bitfinex","SOLUSD",1759490724027,0.1,230.48,230.47,56.09895951]
["bitfinex","SOLUSD",1759490729345,0.1,230.48,230.47,25.79895951]
["bitfinex","SOLUSD",1759490729531,0.1,230.48,230.47,56.09895951]
["bitfinex","SOLUSD",1759490733477,0.1,230.48,230.47,36.67543472]
["bitfinex","SOLUSD",1759490733637,0.1,230.48,230.47,66.97543472]
["bitfinex","SOLUSD",1759490734650,0.1,230.48,230.47,25.80895951]
["bitfinex","SOLUSD",1759490734850,0.1,230.48,230.47,55.43895951]
["bitfinex","SOLUSD",1759490735043,0.8,230.48,230.47,51.1]
["bitfinex","SOLUSD",1759490736464,0.1,230.48,230.47,55.43895951]
["bitfinex","SOLUSD",1759490736841,0.1,230.48,230.47,56.10895951]
["bitfinex","SOLUSD",1759490737561,0.1,230.48,230.47,55.43895951]
["bitfinex","SOLUSD",1759490738940,0.1,230.48,230.47,66.98543472]
["bitfinex","SOLUSD",1759490739743,0.1,230.48,230.47,46.18543472]
["bitfinex","SOLUSD",1759490739948,0.1,230.5,230.48,10.87647521]
["bitfinex","SOLUSD",1759490740241,0.1,230.5,230.49,41.17647521]
["bitfinex","SOLUSD",1759490740462,0.1,230.5,230.49,41.84647521]
["bitfinex","SOLUSD",1759490740661,0.1,230.52,230.5,10.87647521]
["bitfinex","SOLUSD",1759490740862,0.1,230.52,230.51,41.17647521]
["bitfinex","SOLUSD",1759490741042,0.1,230.52,230.51,41.84647521]
["bitfinex","SOLUSD",1759490742256,0.1,230.52,230.51,46.18468179]
["bitfinex","SOLUSD",1759490744270,0.1,230.52,230.51,45.51468179]
["bitfinex","SOLUSD",1759490744563,0.1,230.52,230.51,46.18468179]
["bitfinex","SOLUSD",1759490745346,0.1,230.58,230.55,10.87647521]
["bitfinex","SOLUSD",1759490745552,0.1,230.58,230.56,51.1]
["bitfinex","SOLUSD",1759490745753,0.1,230.58,230.57,30.3]
["bitfinex","SOLUSD",1759490745965,0.1,230.58,230.57,34.63707767]
["bitfinex","SOLUSD",1759490747561,0.1,230.58,230.57,35.30707767]
["bitfinex","SOLUSD",1759490751569,0.1,230.58,230.57,34.63707767]
["bitfinex","SOLUSD",1759490752357,0.1,230.58,230.57,55.43707767]
["bitfinex","SOLUSD",1759490753666,0.1,230.58,230.57,67.01355288]
["bitfinex","SOLUSD",1759490753867,0.1,230.58,230.57,36.71355288]
["bitfinex","SOLUSD",1759490754072,0.1,230.58,230.57,67.01355288]
["bitfinex","SOLUSD",1759490754680,0.1,230.62,230.57,77.85624707]
["bitfinex","SOLUSD",1759490754867,0.1,230.62,230.6,20.8]
["bitfinex","SOLUSD",1759490755062,0.1,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490757586,0.8,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490758179,0.1,230.62,230.61,34.63632539]
["bitfinex","SOLUSD",1759490759581,0.1,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490760185,0.8,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490761281,0.1,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490761664,0.1,230.62,230.61,51.1]
["bitfinex","SOLUSD",1759490763483,0.1,230.62,230.61,55.43632539]
["bitfinex","SOLUSD",1759490764977,0.1,230.62,230.61,51.1]
["bitfinex","SOLUSD",1759490765658,0.1,230.62,230.61,20.8]
["bitfinex","SOLUSD",1759490765865,0.1,230.62,230.61,51.08]
["bitfinex","SOLUSD",1759490766075,0.75,230.62,230.61,51.08]
["bitfinex","SOLUSD",1759490767583,0.1,230.62,230.61,51.08]
["bitfinex","SOLUSD",1759490768084,0.1,230.64,230.61,67.0028006]
["bitfinex","SOLUSD",1759490768265,0.1,230.64,230.62,0.71]
["bitfinex","SOLUSD",1759490768462,0.1,230.64,230.63,30.28]
["bitfinex","SOLUSD",1759490768682,0.1,230.64,230.63,30.99]
["bitfinex","SOLUSD",1759490768879,0.1,230.66,230.65,20.8]
["bitfinex","SOLUSD",1759490769183,0.1,230.66,230.65,51.08]
["bitfinex","SOLUSD",1759490769386,0.1,230.66,230.65,51.79]
["bitfinex","SOLUSD",1759490769881,0.1,230.66,230.65,56.12557337]
["bitfinex","SOLUSD",1759490771768,0.1,230.66,230.65,25.84557337]
["bitfinex","SOLUSD",1759490771976,0.1,230.66,230.65,56.12557337]
["bitfinex","SOLUSD",1759490778099,0.1,230.66,230.65,67.00204858]
["bitfinex","SOLUSD",1759490778699,0.1,230.66,230.65,68.73789599]
["bitfinex","SOLUSD",1759490779274,0.1,230.71,230.66,10.87647521]
["bitfinex","SOLUSD",1759490779487,0.75,230.68,230.66,10.87647521]
["bitfinex","SOLUSD",1759490779681,0.75,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759490779880,0.1,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490780088,0.1,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759490780289,0.1,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490781397,0.75,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490781701,0.1,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490781895,0.1,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759490782100,0.1,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490782101,0.75,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490782405,0.1,230.68,230.67,51.08]
["bitfinex","SOLUSD",1759490782613,0.1,230.68,230.67,51.79]
["bitfinex","SOLUSD",1759490783589,0.1,230.68,230.67,56.12519746]
["bitfinex","SOLUSD",1759490783990,0.1,230.68,230.67,51.79]
["bitfinex","SOLUSD",1759490784890,0.1,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759490785086,4.43444584,230.71,230.64,10.87647521]
["bitfinex","SOLUSD",1759490785287,4.43444584,230.71,230.68,20.8]
["bitfinex","SOLUSD",1759490785595,5.08444584,230.71,230.68,20.8]
["bitfinex","SOLUSD",1759490785794,5.08444584,230.71,230.69,30.28]
["bitfinex","SOLUSD",1759490785795,0.65,230.7,230.69,30.28]
["bitfinex","SOLUSD",1759490786003,0.65,230.7,230.64,10.83550187]
["bitfinex","SOLUSD",1759490786195,5.03482162,230.69,230.56,3.45114325]
["bitfinex","SOLUSD",1759490786397,0.7,230.68,230.57,42.89292547]
["bitfinex","SOLUSD",1759490786610,0.7,230.68,230.6,20.8]
["bitfinex","SOLUSD",1759490786807,6.46587961,230.69,230.61,30.28]
["bitfinex","SOLUSD",1759490786988,0.7,230.67,230.61,30.28]
["bitfinex","SOLUSD",1759490787194,0.7,230.66,230.61,30.28]
["bitfinex","SOLUSD",1759490787405,0.7,230.65,230.54,0.68]
["bitfinex","SOLUSD",1759490787604,0.7,230.65,230.55,30.28]
["bitfinex","SOLUSD",1759490787909,0.7,230.64,230.56,11.55647521]
["bitfinex","SOLUSD",1759490788114,0.7,230.63,230.57,30.28]
["bitfinex","SOLUSD",1759490788294,0.7,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759490788495,0.7,230.63,230.61,30.3]
["bitfinex","SOLUSD",1759490788696,0.7,230.62,230.61,30.3]
["bitfinex","SOLUSD",1759490789504,10.83752384,230.68,230.61,30.3]
["bitfinex","SOLUSD",1759490789704,0.7,230.64,230.61,30.3]
["bitfinex","SOLUSD",1759490789913,0.7,230.66,230.61,30.3]
["bitfinex","SOLUSD",1759490790217,0.7,230.65,230.61,30.3]
["bitfinex","SOLUSD",1759490791313,5.03561292,230.65,230.61,30.98]
["bitfinex","SOLUSD",1759490791523,0.7,230.64,230.61,30.3]
["bitfinex","SOLUSD",1759490792811,0.67,230.63,230.62,30.3]
["bitfinex","SOLUSD",1759490793511,5.00594935,230.63,230.62,30.3]
["bitfinex","SOLUSD",1759490793720,15.84582274,230.63,230.62,30.3]
["bitfinex","SOLUSD",1759490793898,15.84582274,230.63,230.48,44.64665326]
["bitfinex","SOLUSD",1759490793899,15.84582274,230.63,230.54,0.71]
["bitfinex","SOLUSD",1759490794100,15.84582274,230.63,230.52,0.71]
["bitfinex","SOLUSD",1759490794303,15.84582274,230.63,230.53,30.3]
["bitfinex","SOLUSD",1759490794501,0.67,230.62,230.54,0.71]
["bitfinex","SOLUSD",1759490794815,0.67,230.62,230.53,30.3]
["bitfinex","SOLUSD",1759490795127,0.67,230.61,230.53,30.3]
["bitfinex","SOLUSD",1759490795333,0.67,230.6,230.53,30.3]
["bitfinex","SOLUSD",1759490795624,4.3367015,230.59,230.53,30.3]
["bitfinex","SOLUSD",1759490795802,5.0067015,230.59,230.53,30.3]
["bitfinex","SOLUSD",1759490796204,0.67,230.59,230.53,34.6378227]
["bitfinex","SOLUSD",1759490796391,4.33594935,230.63,230.56,20.8]
["bitfinex","SOLUSD",1759490796601,0.67,230.62,230.57,31.03]
["bitfinex","SOLUSD",1759490796804,0.67,230.61,230.57,31.03]
["bitfinex","SOLUSD",1759490797416,4.33651344,230.6,230.57,30.32]
["bitfinex","SOLUSD",1759490798297,4.33651344,230.6,230.57,31.03]
["bitfinex","SOLUSD",1759490799816,4.33651344,230.6,230.57,21.51]
["bitfinex","SOLUSD",1759490800115,4.33651344,230.6,230.58,30.32]
["bitfinex","SOLUSD",1759490801009,4.33613736,230.62,230.57,0.71]
["bitfinex","SOLUSD",1759490801300,4.33613736,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759490801500,0.67,230.61,230.48,3.50648325]
["bitfinex","SOLUSD",1759490801706,0.67,230.6,230.53,0.71]
["bitfinex","SOLUSD",1759490801913,0.67,230.6,230.54,30.32]
["bitfinex","SOLUSD",1759490802124,0.67,230.59,230.54,30.32]
["bitfinex","SOLUSD",1759490802427,0.67,230.58,230.54,30.32]
["bitfinex","SOLUSD",1759490802923,4.33707767,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490803900,4.33707767,230.57,230.54,31.03]
["bitfinex","SOLUSD",1759490805100,5.00707767,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490805314,5.00707767,230.57,230.55,30.32]
["bitfinex","SOLUSD",1759490805523,4.33707767,230.57,230.55,30.32]
["bitfinex","SOLUSD",1759490806103,4.33688958,230.58,230.55,30.32]
["bitfinex","SOLUSD",1759490806334,5.00688958,230.58,230.55,30.32]
["bitfinex","SOLUSD",1759490808111,0.67,230.57,230.55,30.32]
["bitfinex","SOLUSD",1759490808317,0.67,230.57,230.56,30.3]
["bitfinex","SOLUSD",1759490808618,0.67,230.57,230.49,0.71]
["bitfinex","SOLUSD",1759490808823,2.13105799,230.54,230.45,0.71]
["bitfinex","SOLUSD",1759490809025,0.67,230.53,230.46,30.36]
["bitfinex","SOLUSD",1759490809327,0.67,230.52,230.46,30.36]
["bitfinex","SOLUSD",1759490809837,4.33820658,230.51,230.46,30.36]
["bitfinex","SOLUSD",1759490810125,5.00820658,230.51,230.46,31.07]
["bitfinex","SOLUSD",1759490810333,4.33820658,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759490810515,15.85372304,230.51,230.46,30.36]
["bitfinex","SOLUSD",1759490810720,15.85372304,230.51,230.46,31.07]
["bitfinex","SOLUSD",1759490812725,2.13105799,230.55,230.47,0.7]
["bitfinex","SOLUSD",1759490812726,0.69,230.53,230.47,0.7]
["bitfinex","SOLUSD",1759490812931,0.69,230.53,230.48,30.36]
["bitfinex","SOLUSD",1759490813233,15.18174719,230.54,230.48,31.06]
["bitfinex","SOLUSD",1759490813432,0.69,230.53,230.48,31.06]
["bitfinex","SOLUSD",1759490813818,15.18174719,230.54,230.48,31.06]
["bitfinex","SOLUSD",1759490814030,4.33745278,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759490814260,4.33745278,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759490814434,4.33745278,230.56,230.52,31.06]
["bitfinex","SOLUSD",1759490814747,4.33745278,230.56,230.53,0.7]
["bitfinex","SOLUSD",1759490814945,4.3367015,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759490815246,4.3367015,230.59,230.52,30.36]
["bitfinex","SOLUSD",1759490815247,15.17845526,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759490815417,15.86845526,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759490815616,15.86845526,230.59,230.52,30.36]
["bitfinex","SOLUSD",1759490815617,15.17845526,230.59,230.56,30.38]
["bitfinex","SOLUSD",1759490815842,15.17845526,230.59,230.56,31.08]
["bitfinex","SOLUSD",1759490816339,15.86845526,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759490816641,0.69,230.58,230.55,30.38]
["bitfinex","SOLUSD",1759490817707,10.84175376,230.59,230.55,30.38]
["bitfinex","SOLUSD",1759490817912,10.84175376,230.59,230.55,31.08]
["bitfinex","SOLUSD",1759490818712,10.84175376,230.59,230.55,30.38]
["bitfinex","SOLUSD",1759490818911,15.17845526,230.59,230.56,0.7]
["bitfinex","SOLUSD",1759490819628,15.17845526,230.59,230.57,30.36]
["bitfinex","SOLUSD",1759490820253,4.33632539,230.61,230.58,0.7]
["bitfinex","SOLUSD",1759490821051,0.69,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759490821549,15.17582274,230.63,230.59,30.38]
["bitfinex","SOLUSD",1759490821550,0.69,230.62,230.59,30.38]
["bitfinex","SOLUSD",1759490822436,4.33632539,230.61,230.59,30.38]
["bitfinex","SOLUSD",1759490823930,15.17582274,230.63,230.59,30.38]
["bitfinex","SOLUSD",1759490824131,15.89582274,230.63,230.59,30.38]
["bitfinex","SOLUSD",1759490824445,0.72,230.62,230.59,30.38]
["bitfinex","SOLUSD",1759490825037,0.72,230.61,230.58,30.36]
["bitfinex","SOLUSD",1759490825224,0.72,230.6,230.58,30.36]
["bitfinex","SOLUSD",1759490825427,2.13105799,230.62,230.58,30.36]
["bitfinex","SOLUSD",1759490825622,0.72,230.61,230.58,30.36]
["bitfinex","SOLUSD",1759490826147,4.33651344,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759490826328,4.33651344,230.6,230.54,31.06]
["bitfinex","SOLUSD",1759490826524,4.33651344,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759490827331,15.17727842,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759490829656,15.89727842,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759490830236,15.17727842,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759490830463,10.84095303,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759490831749,15.17727842,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759490832865,15.89727842,230.61,230.56,30.34]
["bitfinex","SOLUSD",1759490833258,15.89727842,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759490833761,15.17727842,230.61,230.56,30.34]
["bitfinex","SOLUSD",1759490833967,0.72,230.6,230.56,30.34]
["bitfinex","SOLUSD",1759490834445,0.72,230.6,230.56,31.04]
["bitfinex","SOLUSD",1759490835465,4.3367015,230.59,230.56,31.04]
["bitfinex","SOLUSD",1759490836462,4.3367015,230.59,230.57,0.7]
["bitfinex","SOLUSD",1759490837165,10.83949823,230.64,230.57,0.7]
["bitfinex","SOLUSD",1759490837548,15.17525958,230.64,230.57,0.7]
["bitfinex","SOLUSD",1759490837747,0.72,230.63,230.58,30.3]
["bitfinex","SOLUSD",1759490837971,0.72,230.63,230.58,31.0]
["bitfinex","SOLUSD",1759490838467,15.17525958,230.64,230.59,0.7]
["bitfinex","SOLUSD",1759490839269,15.17525958,230.64,230.6,0.7]
["bitfinex","SOLUSD",1759490839572,10.83949823,230.64,230.61,0.7]
["bitfinex","SOLUSD",1759490839749,10.83949823,230.64,230.62,30.3]
["bitfinex","SOLUSD",1759490843173,4.33557337,230.65,230.62,31.0]
["bitfinex","SOLUSD",1759490843472,4.33519746,230.67,230.62,30.3]
["bitfinex","SOLUSD",1759490843674,4.33482812,230.69,230.63,0.7]
["bitfinex","SOLUSD",1759490844169,0.72,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759490844372,0.72,230.7,230.66,31.0]
["bitfinex","SOLUSD",1759490844559,0.72,230.69,230.66,30.3]
["bitfinex","SOLUSD",1759490844873,0.72,230.69,230.66,30.36]
["bitfinex","SOLUSD",1759490845174,15.99064315,230.71,230.66,31.06]
["bitfinex","SOLUSD",1759490845970,15.27064315,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759490846168,15.27064315,230.71,230.68,0.66]
["bitfinex","SOLUSD",1759490846859,15.27064315,230.71,230.66,30.36]
["bitfinex","SOLUSD",1759490847059,15.94064315,230.71,230.67,0.66]
["bitfinex","SOLUSD",1759490847566,0.67,230.7,230.65,20.8]
["bitfinex","SOLUSD",1759490847769,2.0353583,230.69,230.6,0.66]
["bitfinex","SOLUSD",1759490847973,2.0353583,230.69,230.61,15.76]
["bitfinex","SOLUSD",1759490848170,0.67,230.68,230.61,15.76]
["bitfinex","SOLUSD",1759490848356,0.67,230.67,230.61,15.76]
["bitfinex","SOLUSD",1759490849158,4.33538541,230.66,230.61,15.76]
["bitfinex","SOLUSD",1759490849359,5.00538541,230.66,230.61,16.42]
["bitfinex","SOLUSD",1759490849558,5.00538541,230.66,230.62,30.36]
["bitfinex","SOLUSD",1759490850075,5.00538541,230.66,230.62,31.02]
["bitfinex","SOLUSD",1759490851159,5.00538541,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759490851358,15.84384894,230.66,230.63,30.38]
["bitfinex","SOLUSD",1759490851575,15.84384894,230.66,230.63,30.36]
["bitfinex","SOLUSD",1759490852462,15.84384894,230.66,230.59,0.68]
["bitfinex","SOLUSD",1759490852463,0.72,230.65,230.59,0.68]
["bitfinex","SOLUSD",1759490852665,0.72,230.65,230.54,4.33745883]
["bitfinex","SOLUSD",1759490852666,1.3653583,230.63,230.54,0.68]
["bitfinex","SOLUSD",1759490852858,0.72,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759490853261,0.72,230.62,230.54,21.48]
["bitfinex","SOLUSD",1759490853485,15.17713888,230.61,230.55,31.04]
["bitfinex","SOLUSD",1759490853664,15.17713888,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759490853871,15.89713888,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759490854180,15.89713888,230.61,230.56,31.04]
["bitfinex","SOLUSD",1759490854370,15.89713888,230.61,230.56,0.68]
["bitfinex","SOLUSD",1759490854570,15.89713888,230.61,230.56,31.04]
["bitfinex","SOLUSD",1759490855269,15.89713888,230.61,230.56,30.36]
["bitfinex","SOLUSD",1759490855461,15.17713888,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759490855867,15.89713888,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759490856078,15.89713888,230.61,230.56,30.36]
["bitfinex","SOLUSD",1759490856377,15.17713888,230.61,230.56,31.04]
["bitfinex","SOLUSD",1759490856583,15.17845526,230.59,230.56,30.36]
["bitfinex","SOLUSD",1759490856781,15.17845526,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759490856782,0.72,230.58,230.55,30.36]
["bitfinex","SOLUSD",1759490857083,16.54381356,230.59,230.55,30.36]
["bitfinex","SOLUSD",1759490857257,17.26381356,230.59,230.55,30.36]
["bitfinex","SOLUSD",1759490857759,15.17845526,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759490857960,10.84175376,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759490858167,10.84175376,230.59,230.55,30.36]
["bitfinex","SOLUSD",1759490858384,11.56175376,230.59,230.55,30.36]
["bitfinex","SOLUSD",1759490858759,11.56175376,230.59,230.54,0.68]
["bitfinex","SOLUSD",1759490858959,0.72,230.58,230.53,30.36]
["bitfinex","SOLUSD",1759490859173,0.72,230.57,230.53,30.36]
["bitfinex","SOLUSD",1759490859357,0.72,230.56,230.53,30.36]
["bitfinex","SOLUSD",1759490860056,15.17977186,230.57,230.53,31.04]
["bitfinex","SOLUSD",1759490860277,15.89977186,230.57,230.53,31.04]
["bitfinex","SOLUSD",1759490861064,15.89977186,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759490861264,15.89977186,230.57,230.53,31.02]
["bitfinex","SOLUSD",1759490861465,15.17977186,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759490862883,10.84269419,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759490863080,10.84269419,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759490864767,10.84269419,230.57,230.54,31.02]
["bitfinex","SOLUSD",1759490865193,10.84269419,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759490865371,10.84269419,230.57,230.54,31.02]
["bitfinex","SOLUSD",1759490865575,10.84269419,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759490865789,10.84269419,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759490867894,10.84269419,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759490868093,10.84269419,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759490869174,10.84269419,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759490869372,10.84269419,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490869681,11.56269419,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490869886,10.84269419,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490870192,10.84269419,230.57,230.54,31.0]
["bitfinex","SOLUSD",1759490871268,10.84269419,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759490871492,10.84269419,230.57,230.55,0.72]
["bitfinex","SOLUSD",1759490872396,4.3367015,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490872596,4.3367015,230.59,230.5,4.33830679]
["bitfinex","SOLUSD",1759490872799,4.3367015,230.59,230.51,31.02]
["bitfinex","SOLUSD",1759490872977,4.3367015,230.59,230.52,0.72]
["bitfinex","SOLUSD",1759490873174,15.17845526,230.59,230.52,0.72]
["bitfinex","SOLUSD",1759490873375,15.17845526,230.59,230.53,30.3]
["bitfinex","SOLUSD",1759490873701,15.17845526,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759490873886,15.17845526,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490874283,15.89845526,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490875488,15.17845526,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759490875684,0.72,230.58,230.54,31.02]
["bitfinex","SOLUSD",1759490876102,15.17845526,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490876294,15.89845526,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490877499,15.17845526,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759490877685,4.33707767,230.57,230.54,31.02]
["bitfinex","SOLUSD",1759490878084,4.33707767,230.57,230.55,0.72]
["bitfinex","SOLUSD",1759490879698,10.84175376,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490879890,10.84175376,230.59,230.55,31.02]
["bitfinex","SOLUSD",1759490880198,10.84175376,230.59,230.56,0.72]
["bitfinex","SOLUSD",1759490880884,4.33651344,230.6,230.57,0.72]
["bitfinex","SOLUSD",1759490881095,4.33651344,230.6,230.58,0.72]
["bitfinex","SOLUSD",1759490881300,4.33651344,230.6,230.55,30.3]
["bitfinex","SOLUSD",1759490881301,15.17779704,230.6,230.56,0.72]
["bitfinex","SOLUSD",1759490881499,15.17779704,230.6,230.57,0.72]
["bitfinex","SOLUSD",1759490881903,15.17779704,230.6,230.57,31.02]
["bitfinex","SOLUSD",1759490883206,10.8412836,230.6,230.57,0.72]
["bitfinex","SOLUSD",1759490883507,10.8412836,230.6,230.57,31.02]
["bitfinex","SOLUSD",1759490887201,10.8412836,230.6,230.53,0.72]
["bitfinex","SOLUSD",1759490887202,2.0153583,230.59,230.53,0.72]
["bitfinex","SOLUSD",1759490887500,2.0153583,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759490887717,0.65,230.58,230.54,30.3]
["bitfinex","SOLUSD",1759490887888,1.3653583,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759490888089,0.65,230.58,230.54,31.02]
["bitfinex","SOLUSD",1759490888509,15.17977186,230.57,230.54,31.02]
["bitfinex","SOLUSD",1759490888681,15.17977186,230.57,230.54,0.72]
["bitfinex","SOLUSD",1759490888880,15.17977186,230.57,230.55,0.72]
["bitfinex","SOLUSD",1759490889096,15.17977186,230.57,230.55,31.02]
["bitfinex","SOLUSD",1759490890098,10.84269419,230.57,230.54,30.3]
["bitfinex","SOLUSD",1759490890299,10.84269419,230.57,230.54,31.02]
["bitfinex","SOLUSD",1759490890792,10.84269419,230.57,230.47,20.8]
["bitfinex","SOLUSD",1759490890992,10.84269419,230.57,230.46,4.33905396]
["bitfinex","SOLUSD",1759490890993,0.65,230.56,230.48,0.72]
["bitfinex","SOLUSD",1759490891206,1.50751987,230.55,230.49,30.3]
["bitfinex","SOLUSD",1759490891406,0.65,230.54,230.49,30.3]
["bitfinex","SOLUSD",1759490891713,1.50751987,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759490891891,0.65,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759490892092,15.18240575,230.53,230.5,0.72]
["bitfinex","SOLUSD",1759490892295,15.18240575,230.53,230.49,30.3]
["bitfinex","SOLUSD",1759490892492,15.18240575,230.53,230.5,0.72]
["bitfinex","SOLUSD",1759490893713,10.84457554,230.53,230.5,0.72]
["bitfinex","SOLUSD",1759490895436,0.65,230.52,230.41,20.8]
["bitfinex","SOLUSD",1759490895600,15.18504055,230.49,230.42,0.72]
["bitfinex","SOLUSD",1759490895801,15.18504055,230.49,230.43,30.3]
["bitfinex","SOLUSD",1759490896030,0.65,230.48,230.43,30.3]
["bitfinex","SOLUSD",1759490896216,15.18504055,230.49,230.44,0.72]
["bitfinex","SOLUSD",1759490896411,15.83504055,230.49,230.44,31.02]
["bitfinex","SOLUSD",1759490896801,15.83504055,230.49,230.37,11.05179336]
["bitfinex","SOLUSD",1759490896802,15.18504055,230.49,230.38,4.34049777]
["bitfinex","SOLUSD",1759490897007,15.18504055,230.49,230.39,31.02]
["bitfinex","SOLUSD",1759490897314,15.18504055,230.49,230.42,20.8]
["bitfinex","SOLUSD",1759490897507,15.18504055,230.49,230.43,0.72]
["bitfinex","SOLUSD",1759490897702,15.18504055,230.49,230.44,30.3]
["bitfinex","SOLUSD",1759490897901,15.18504055,230.49,230.38,3.39766451]
["bitfinex","SOLUSD",1759490897902,15.18504055,230.49,230.45,0.72]
["bitfinex","SOLUSD",1759490898116,15.83504055,230.49,230.45,31.02]
["bitfinex","SOLUSD",1759490899124,15.83504055,230.49,230.45,30.3]
["bitfinex","SOLUSD",1759490900230,15.83504055,230.49,230.45,31.02]
["bitfinex","SOLUSD",1759490900809,10.84645754,230.49,230.39,20.8]
["bitfinex","SOLUSD",1759490901011,0.65,230.48,230.4,0.72]
["bitfinex","SOLUSD",1759490901226,0.65,230.48,230.41,30.3]
["bitfinex","SOLUSD",1759490901420,0.65,230.47,230.41,31.02]
["bitfinex","SOLUSD",1759490902119,15.18701726,230.46,230.42,0.72]
["bitfinex","SOLUSD",1759490902318,15.18701726,230.46,230.43,0.72]
["bitfinex","SOLUSD",1759490903528,10.84786947,230.46,230.43,0.72]
["bitfinex","SOLUSD",1759490906035,10.84786947,230.46,230.41,30.97]
["bitfinex","SOLUSD",1759490906214,11.56786947,230.46,230.41,30.97]
["bitfinex","SOLUSD",1759490906413,11.56786947,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759490907311,15.90701726,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759490907708,15.18701726,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759490910012,15.90701726,230.46,230.42,0.67]
["bitfinex","SOLUSD",1759490910822,15.90701726,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759490911135,2.85630895,230.45,230.37,0.2]
["bitfinex","SOLUSD",1759490911337,2.85630895,230.45,230.37,21.67]
["bitfinex","SOLUSD",1759490911544,0.72,230.44,230.38,30.32]
["bitfinex","SOLUSD",1759490911839,0.72,230.43,230.38,30.32]
["bitfinex","SOLUSD",1759490912025,2.13630895,230.45,230.38,30.32]
["bitfinex","SOLUSD",1759490912340,0.72,230.42,230.38,30.32]
["bitfinex","SOLUSD",1759490912519,2.13630895,230.45,230.38,30.32]
["bitfinex","SOLUSD",1759490912520,0.72,230.45,230.39,0.7]
["bitfinex","SOLUSD",1759490912919,15.18833535,230.44,230.39,0.7]
["bitfinex","SOLUSD",1759490913113,15.90833535,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759490915934,10.84881097,230.44,230.38,30.32]
["bitfinex","SOLUSD",1759490916247,10.84881097,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759490916541,11.56881097,230.44,230.39,0.7]
["bitfinex","SOLUSD",1759490917039,11.56881097,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759490917642,15.90833535,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759490919434,10.84881097,230.44,230.38,30.32]
["bitfinex","SOLUSD",1759490919643,10.84881097,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759490920029,11.56881097,230.44,230.39,0.7]
["bitfinex","SOLUSD",1759490920233,11.56881097,230.44,230.4,0.7]
["bitfinex","SOLUSD",1759490920428,15.90833535,230.44,230.4,31.02]
["bitfinex","SOLUSD",1759490921836,15.18833535,230.44,230.4,30.32]
["bitfinex","SOLUSD",1759490922143,15.18833535,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759490922915,15.18833535,230.44,230.4,30.32]
["bitfinex","SOLUSD",1759490922916,4.33952438,230.44,230.42,0.7]
["bitfinex","SOLUSD",1759490923142,4.33952438,230.44,230.43,0.7]
["bitfinex","SOLUSD",1759490923328,4.33952438,230.44,230.41,0.7]
["bitfinex","SOLUSD",1759490923528,4.33952438,230.44,230.42,0.7]
["bitfinex","SOLUSD",1759490923730,4.33914779,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490923930,5.05914779,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490924344,15.90701726,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490924526,0.5,230.44,230.42,0.7]
["bitfinex","SOLUSD",1759490924733,15.90701726,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490925129,15.18701726,230.46,230.43,0.7]
["bitfinex","SOLUSD",1759490925942,10.84786947,230.46,230.43,0.7]
["bitfinex","SOLUSD",1759490926346,11.56786947,230.46,230.43,0.7]
["bitfinex","SOLUSD",1759490926643,11.56786947,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759490926847,11.56786947,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490927252,15.90701726,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759490927450,15.90701726,230.46,230.42,31.02]
["bitfinex","SOLUSD",1759490928248,10.84786947,230.46,230.42,31.02]
["bitfinex","SOLUSD",1759490928444,10.84786947,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759490928647,10.84786947,230.46,230.43,0.7]
["bitfinex","SOLUSD",1759490931154,4.33895951,230.47,230.44,0.66]
["bitfinex","SOLUSD",1759490931353,4.33895951,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759490931527,4.33873447,230.49,230.43,0.66]
["bitfinex","SOLUSD",1759490931728,4.33873447,230.49,230.45,20.8]
["bitfinex","SOLUSD",1759490931934,4.33873447,230.49,230.46,0.66]
["bitfinex","SOLUSD",1759490932153,4.33873447,230.49,230.47,30.32]
["bitfinex","SOLUSD",1759490932545,4.3383309,230.51,230.48,0.66]
["bitfinex","SOLUSD",1759490932746,4.3383309,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759490932747,4.3383309,230.51,230.49,0.66]
["bitfinex","SOLUSD",1759490933141,10.84526512,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759490933757,10.84526512,230.52,230.47,30.32]
["bitfinex","SOLUSD",1759490933935,10.84526512,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759490934740,4.33783021,230.53,230.49,0.66]
["bitfinex","SOLUSD",1759490934948,5.02783021,230.53,230.49,0.66]
["bitfinex","SOLUSD",1759490935146,0.69,230.53,230.49,0.66]
["bitfinex","SOLUSD",1759490935743,15.18174719,230.54,230.47,30.32]
["bitfinex","SOLUSD",1759490935949,0.69,230.52,230.47,30.98]
["bitfinex","SOLUSD",1759490936284,15.87174719,230.54,230.48,0.66]
["bitfinex","SOLUSD",1759490936447,0.69,230.53,230.48,0.66]
["bitfinex","SOLUSD",1759490937339,4.33801839,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759490940451,4.33801839,230.52,230.5,0.66]
["bitfinex","SOLUSD",1759490941560,4.33764205,230.54,230.51,30.96]
["bitfinex","SOLUSD",1759490943160,4.33764205,230.54,230.52,0.72]
["bitfinex","SOLUSD",1759490943345,4.33739244,230.56,230.53,0.72]
["bitfinex","SOLUSD",1759490944157,10.84300631,230.57,230.54,0.72]
["bitfinex","SOLUSD",1759490944355,10.84300631,230.57,230.55,31.02]
["bitfinex","SOLUSD",1759490944560,10.84300631,230.57,230.55,30.3]
["bitfinex","SOLUSD",1759490945861,4.33688958,230.58,230.55,31.02]
["bitfinex","SOLUSD",1759490946362,0.67,230.6,230.56,30.3]
["bitfinex","SOLUSD",1759490946562,0.67,230.59,230.56,30.3]
["bitfinex","SOLUSD",1759490947566,5.00688958,230.58,230.55,30.3]
["bitfinex","SOLUSD",1759490947753,0.67,230.57,230.55,30.3]
["bitfinex","SOLUSD",1759490948466,15.17911353,230.58,230.52,20.8]
["bitfinex","SOLUSD",1759490948660,0.67,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759490948851,15.17911353,230.58,230.53,30.3]
["bitfinex","SOLUSD",1759490948852,0.67,230.55,230.53,30.3]
["bitfinex","SOLUSD",1759490949162,0.67,230.57,230.53,30.3]
["bitfinex","SOLUSD",1759490949371,15.17911353,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759490949572,0.67,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759490950052,0.67,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759490950250,0.67,230.59,230.55,0.72]
["bitfinex","SOLUSD",1759490950662,15.84713888,230.61,230.56,0.72]
["bitfinex","SOLUSD",1759490951168,15.84713888,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759490952158,15.17713888,230.61,230.57,0.72]
["bitfinex","SOLUSD",1759490952358,15.17713888,230.61,230.58,0.72]
["bitfinex","SOLUSD",1759490953452,4.33613736,230.62,230.53,30.3]
["bitfinex","SOLUSD",1759490953656,4.33613736,230.62,230.59,0.72]
["bitfinex","SOLUSD",1759490954470,0.67,230.65,230.52,44.70267959]
["bitfinex","SOLUSD",1759490954471,4.33557337,230.65,230.6,0.72]
["bitfinex","SOLUSD",1759490954661,5.00557337,230.65,230.58,30.3]
["bitfinex","SOLUSD",1759490954862,4.33557337,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759490955067,4.33557337,230.65,230.62,0.72]
["bitfinex","SOLUSD",1759490955458,4.33538541,230.66,230.62,0.72]
["bitfinex","SOLUSD",1759490955865,5.00538541,230.66,230.62,0.72]
["bitfinex","SOLUSD",1759490956277,5.00538541,230.66,230.6,0.72]
["bitfinex","SOLUSD",1759490958472,15.84384894,230.66,230.57,20.8]
["bitfinex","SOLUSD",1759490958771,0.67,230.65,230.6,30.3]
["bitfinex","SOLUSD",1759490958949,0.67,230.64,230.6,30.3]
["bitfinex","SOLUSD",1759490959149,0.67,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759490959359,0.67,230.63,230.54,0.72]
["bitfinex","SOLUSD",1759490959559,0.67,230.63,230.56,30.3]
["bitfinex","SOLUSD",1759490959871,0.67,230.62,230.56,30.3]
["bitfinex","SOLUSD",1759490960072,0.14216157,230.64,230.56,30.3]
["bitfinex","SOLUSD",1759490960370,15.17779704,230.6,230.53,30.28]
["bitfinex","SOLUSD",1759490960550,15.17779704,230.6,230.53,51.08]
["bitfinex","SOLUSD",1759490960754,0.67,230.59,230.53,51.08]
["bitfinex","SOLUSD",1759490961160,0.67,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759490961463,0.67,230.58,230.51,30.28]
["bitfinex","SOLUSD",1759490961666,0.67,230.57,230.51,30.28]
["bitfinex","SOLUSD",1759490961980,0.67,230.56,230.5,0.72]
["bitfinex","SOLUSD",1759490962161,0.67,230.56,230.5,31.0]
["bitfinex","SOLUSD",1759490962361,15.85108869,230.55,230.48,31.0]
["bitfinex","SOLUSD",1759490962662,0.67,230.54,230.48,31.0]
["bitfinex","SOLUSD",1759490963789,4.33783021,230.53,230.48,30.28]
["bitfinex","SOLUSD",1759490963977,15.18240575,230.53,230.49,0.72]
["bitfinex","SOLUSD",1759490964370,0.67,230.52,230.47,31.02]
["bitfinex","SOLUSD",1759490964668,15.18240575,230.53,230.47,30.3]
["bitfinex","SOLUSD",1759490964865,15.18240575,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759490965180,15.18240575,230.53,230.49,0.72]
["bitfinex","SOLUSD",1759490965479,0.67,230.52,230.47,31.02]
["bitfinex","SOLUSD",1759490965771,4.33820658,230.51,230.47,30.3]
["bitfinex","SOLUSD",1759490965976,4.33820658,230.51,230.48,0.72]
["bitfinex","SOLUSD",1759490967064,0.66,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759490967377,0.66,230.52,230.48,0.72]
["bitfinex","SOLUSD",1759490968080,15.18240575,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759490968374,15.84240575,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759490970471,15.84240575,230.53,230.47,30.3]
["bitfinex","SOLUSD",1759490970674,15.18240575,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759490970882,4.33783021,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759490971774,15.18046437,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759490973998,11.52319859,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759490975169,15.86046437,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759490976502,5.01726578,230.56,230.48,5.00876753]
["bitfinex","SOLUSD",1759490976796,4.33726578,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759490976981,4.33726578,230.56,230.52,31.02]
["bitfinex","SOLUSD",1759490977171,4.33707767,230.57,230.53,31.02]
["bitfinex","SOLUSD",1759490977372,5.01707767,230.57,230.53,31.02]
["bitfinex","SOLUSD",1759490979593,0.68,230.59,230.53,31.02]
["bitfinex","SOLUSD",1759490980167,0.68,230.59,230.54,0.72]
["bitfinex","SOLUSD",1759490981095,4.33688958,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759490981499,5.01688958,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759490981898,4.33688958,230.58,230.54,0.72]
["bitfinex","SOLUSD",1759490982397,5.01652199,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759490982584,4.33652199,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759490982778,4.33632186,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759490982991,4.33632186,230.62,230.57,0.72]
["bitfinex","SOLUSD",1759490983175,0.68,230.61,230.57,31.02]
["bitfinex","SOLUSD",1759490983777,4.33651344,230.6,230.57,31.02]
["bitfinex","SOLUSD",1759490984579,4.33616834,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759490984781,5.01616834,230.62,230.58,0.72]
["bitfinex","SOLUSD",1759490984996,5.01616834,230.62,230.57,30.3]
["bitfinex","SOLUSD",1759490985196,5.01616834,230.62,230.57,31.02]
["bitfinex","SOLUSD",1759490986478,15.17651176,230.62,230.57,31.02]
["bitfinex","SOLUSD",1759490986686,0.68,230.61,230.58,30.28]
["bitfinex","SOLUSD",1759490986894,0.68,230.6,230.58,30.28]
["bitfinex","SOLUSD",1759490987083,0.68,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759490988299,5.0167015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759490988605,4.3367015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759490990603,4.33651344,230.6,230.58,30.28]
["bitfinex","SOLUSD",1759490992008,0.7,230.61,230.58,30.28]
["bitfinex","SOLUSD",1759490992607,0.7,230.61,230.56,31.0]
["bitfinex","SOLUSD",1759490993002,15.17779704,230.6,230.57,0.69]
["bitfinex","SOLUSD",1759490996811,4.33651344,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759490997110,4.33651344,230.6,230.59,0.69]
["bitfinex","SOLUSD",1759490997491,4.33651344,230.6,230.57,0.69]
["bitfinex","SOLUSD",1759490997811,4.33651344,230.6,230.58,0.69]
["bitfinex","SOLUSD",1759490998004,4.33651344,230.6,230.59,0.69]
["bitfinex","SOLUSD",1759490998706,4.33613736,230.62,230.56,30.28]
["bitfinex","SOLUSD",1759490999010,4.33613736,230.62,230.57,0.69]
["bitfinex","SOLUSD",1759490999210,5.03613736,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759490999809,15.87648078,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759491000107,15.17648078,230.62,230.57,0.69]
["bitfinex","SOLUSD",1759491000297,0.7,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759491000693,0.7,230.61,230.57,30.97]
["bitfinex","SOLUSD",1759491000912,15.17648078,230.62,230.57,30.28]
["bitfinex","SOLUSD",1759491000913,0.7,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759491001107,15.17648078,230.62,230.57,30.28]
["bitfinex","SOLUSD",1759491001108,0.7,230.59,230.57,30.28]
["bitfinex","SOLUSD",1759491001494,0.7,230.61,230.57,30.28]
["bitfinex","SOLUSD",1759491001694,0.7,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759491002486,4.3367015,230.59,230.57,30.98]
["bitfinex","SOLUSD",1759491002692,4.3367015,230.59,230.57,30.28]
["bitfinex","SOLUSD",1759491002892,4.3367015,230.59,230.58,0.7]
["bitfinex","SOLUSD",1759491004097,4.33613736,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759491004616,15.17610577,230.63,230.58,0.7]
["bitfinex","SOLUSD",1759491004819,15.85610577,230.63,230.58,0.7]
["bitfinex","SOLUSD",1759491006020,15.17610577,230.63,230.58,0.7]
["bitfinex","SOLUSD",1759491006193,0.68,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759491007319,4.33632539,230.61,230.57,30.28]
["bitfinex","SOLUSD",1759491007517,4.33632539,230.61,230.59,0.7]
["bitfinex","SOLUSD",1759491007920,4.33632539,230.61,230.6,0.7]
["bitfinex","SOLUSD",1759491008091,4.33632539,230.61,230.57,30.28]
["bitfinex","SOLUSD",1759491008296,4.33632539,230.61,230.58,0.7]
["bitfinex","SOLUSD",1759491010319,15.85648078,230.62,230.58,0.7]
["bitfinex","SOLUSD",1759491012030,15.17648078,230.62,230.57,30.28]
["bitfinex","SOLUSD",1759491012195,0.68,230.61,230.57,30.98]
["bitfinex","SOLUSD",1759491012400,4.33651344,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759491012813,4.33651344,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759491013019,5.01651344,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759491013406,11.52034342,230.62,230.57,30.98]
["bitfinex","SOLUSD",1759491013602,0.68,230.61,230.57,30.98]
["bitfinex","SOLUSD",1759491013929,0.68,230.6,230.57,30.28]
["bitfinex","SOLUSD",1759491014420,0.68,230.59,230.54,20.8]
["bitfinex","SOLUSD",1759491014602,10.84034342,230.62,230.55,30.98]
["bitfinex","SOLUSD",1759491014801,0.68,230.61,230.55,30.28]
["bitfinex","SOLUSD",1759491014998,0.68,230.6,230.55,30.28]
["bitfinex","SOLUSD",1759491015219,0.68,230.59,230.55,30.28]
["bitfinex","SOLUSD",1759491015529,4.33707767,230.57,230.55,30.28]
["bitfinex","SOLUSD",1759491015708,4.33707767,230.57,230.55,30.98]
["bitfinex","SOLUSD",1759491015911,4.33690036,230.58,230.56,0.7]
["bitfinex","SOLUSD",1759491016301,4.33690036,230.58,230.57,0.7]
["bitfinex","SOLUSD",1759491017708,4.33651344,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759491017909,4.33651344,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759491018125,15.85779704,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759491018506,0.68,230.59,230.55,30.28]
["bitfinex","SOLUSD",1759491018816,0.68,230.58,230.55,30.28]
["bitfinex","SOLUSD",1759491019010,0.68,230.57,230.54,30.28]
["bitfinex","SOLUSD",1759491019211,4.33726578,230.56,230.54,30.28]
["bitfinex","SOLUSD",1759491019427,4.33726578,230.56,230.54,30.98]
["bitfinex","SOLUSD",1759491019729,4.33688958,230.58,230.54,30.28]
["bitfinex","SOLUSD",1759491019936,4.33688958,230.58,230.55,0.7]
["bitfinex","SOLUSD",1759491020105,4.33688958,230.58,230.54,30.28]
["bitfinex","SOLUSD",1759491020302,4.33688958,230.58,230.56,0.7]
["bitfinex","SOLUSD",1759491020929,4.33688958,230.58,230.54,30.28]
["bitfinex","SOLUSD",1759491021122,15.85779704,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759491022200,15.85779704,230.6,230.54,30.28]
["bitfinex","SOLUSD",1759491022201,15.17779704,230.6,230.54,30.28]
["bitfinex","SOLUSD",1759491022503,15.17779704,230.6,230.55,0.7]
["bitfinex","SOLUSD",1759491022707,15.17779704,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759491023408,15.85779704,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759491024214,0.68,230.59,230.54,30.98]
["bitfinex","SOLUSD",1759491024414,0.68,230.58,230.54,30.28]
["bitfinex","SOLUSD",1759491024615,0.68,230.58,230.54,30.98]
["bitfinex","SOLUSD",1759491024937,0.68,230.57,230.55,30.28]
["bitfinex","SOLUSD",1759491025315,0.68,230.56,230.5,20.8]
["bitfinex","SOLUSD",1759491025637,2.81395648,230.56,230.5,30.28]
["bitfinex","SOLUSD",1759491025815,0.68,230.55,230.5,30.28]
["bitfinex","SOLUSD",1759491026016,0.66,230.54,230.48,0.7]
["bitfinex","SOLUSD",1759491026230,0.66,230.54,230.49,30.26]
["bitfinex","SOLUSD",1759491026415,0.66,230.53,230.49,30.26]
["bitfinex","SOLUSD",1759491026612,0.66,230.52,230.47,20.8]
["bitfinex","SOLUSD",1759491026829,0.66,230.52,230.48,30.28]
["bitfinex","SOLUSD",1759491027026,0.66,230.51,230.48,30.28]
["bitfinex","SOLUSD",1759491027337,4.33858301,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759491028413,4.33839479,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759491028616,15.84438177,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759491028811,15.84438177,230.5,230.45,0.66]
["bitfinex","SOLUSD",1759491029015,0.66,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759491029328,2.13395648,230.47,230.4,30.94]
["bitfinex","SOLUSD",1759491029534,2.13395648,230.44,230.37,0.86]
["bitfinex","SOLUSD",1759491029836,0.66,230.43,230.38,30.28]
["bitfinex","SOLUSD",1759491030016,0.66,230.42,230.37,30.48]
["bitfinex","SOLUSD",1759491030336,4.33990105,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759491030540,4.33933608,230.45,230.39,0.66]
["bitfinex","SOLUSD",1759491030917,0.66,230.44,230.37,0.2]
["bitfinex","SOLUSD",1759491031227,2.79395648,230.44,230.38,30.28]
["bitfinex","SOLUSD",1759491031410,2.79395648,230.43,230.37,0.2]
["bitfinex","SOLUSD",1759491032053,2.13395648,230.42,230.37,0.2]
["bitfinex","SOLUSD",1759491032546,15.89031291,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491032854,0.7,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491033748,4.34046616,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491033930,4.34046616,230.39,230.37,0.9]
["bitfinex","SOLUSD",1759491034250,4.33990105,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759491034455,4.33990105,230.42,230.37,0.2]
["bitfinex","SOLUSD",1759491034456,5.03990105,230.42,230.37,0.2]
["bitfinex","SOLUSD",1759491034627,15.88965367,230.42,230.37,0.9]
["bitfinex","SOLUSD",1759491034825,0.7,230.41,230.37,0.9]
["bitfinex","SOLUSD",1759491035257,0.7,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491035454,0.7,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491035635,0.7,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491036236,0.7,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491036625,4.34046616,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491036826,5.04046616,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491037649,4.34046616,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491038638,0.7,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491038959,4.34027777,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491039125,15.89097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491039623,15.19097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491040454,11.55069444,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491040956,10.85069444,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491041165,10.85069444,230.4,230.37,0.9]
["bitfinex","SOLUSD",1759491041536,10.85069444,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491041730,11.55069444,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491042954,4.3400894,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491043149,4.3400894,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759491043357,15.18965367,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759491043659,15.88965367,230.42,230.38,0.7]
["bitfinex","SOLUSD",1759491044237,0.7,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491045669,4.34027777,230.4,230.37,0.9]
["bitfinex","SOLUSD",1759491045848,4.34027777,230.4,230.38,0.7]
["bitfinex","SOLUSD",1759491048061,15.18965367,230.42,230.37,0.2]
["bitfinex","SOLUSD",1759491048254,15.88965367,230.42,230.37,0.9]
["bitfinex","SOLUSD",1759491048567,0.7,230.41,230.37,0.2]
["bitfinex","SOLUSD",1759491048967,0.7,230.41,230.37,0.9]
["bitfinex","SOLUSD",1759491050273,4.34027777,230.4,230.37,0.9]
["bitfinex","SOLUSD",1759491051950,15.84097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491052357,0.65,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491052559,0.65,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759491053373,15.19097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491053573,15.84097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491053775,0.65,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759491054272,15.84097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491054688,15.19097221,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759491054890,2.27611805,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491055263,0.65,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491055670,25.19097221,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491055973,15.84097221,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491056164,15.19097221,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491056363,0.65,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759491056869,4.34065457,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491060365,4.34065457,230.38,230.37,0.70000001]
["bitfinex","SOLUSD",1759491060678,10.85069444,230.4,230.37,0.70000001]
["bitfinex","SOLUSD",1759491061874,4.3400894,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759491062862,15.19031291,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759491063362,15.91031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491063677,15.91031291,230.41,230.37,0.70000001]
["bitfinex","SOLUSD",1759491065174,15.19031291,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759491065571,15.19031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491065764,15.19031291,230.41,230.37,0.70000001]
["bitfinex","SOLUSD",1759491065960,4.3400894,230.41,230.38,0.7]
["bitfinex","SOLUSD",1759491066190,4.33971271,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759491066876,4.33971271,230.43,230.37,20.80000001]
["bitfinex","SOLUSD",1759491067074,4.33971271,230.43,230.38,0.7]
["bitfinex","SOLUSD",1759491067393,5.05971271,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759491068482,4.33971271,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759491068995,4.33858301,230.49,230.43,20.8]
["bitfinex","SOLUSD",1759491069291,4.33858301,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759491069599,5.05858301,230.49,230.45,0.7]
["bitfinex","SOLUSD",1759491069990,0.72,230.48,230.43,21.5]
["bitfinex","SOLUSD",1759491070294,15.18504055,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759491070790,15.90504055,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759491073482,4.33895951,230.47,230.44,0.7]
["bitfinex","SOLUSD",1759491076594,4.33895951,230.47,230.41,10.84645754]
["bitfinex","SOLUSD",1759491076798,2.85395648,230.46,230.38,30.28]
["bitfinex","SOLUSD",1759491076987,0.72,230.45,230.38,30.28]
["bitfinex","SOLUSD",1759491077188,0.72,230.44,230.38,30.98]
["bitfinex","SOLUSD",1759491078080,4.33971271,230.43,230.38,30.98]
["bitfinex","SOLUSD",1759491078279,5.05971271,230.43,230.38,30.28]
["bitfinex","SOLUSD",1759491078486,5.05971271,230.43,230.39,0.7]
["bitfinex","SOLUSD",1759491079881,4.33971271,230.43,230.4,0.7]
["bitfinex","SOLUSD",1759491080895,15.18612496,230.48,230.41,20.8]
["bitfinex","SOLUSD",1759491081082,0.72,230.47,230.42,0.7]
["bitfinex","SOLUSD",1759491082199,4.33914779,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759491082908,4.33914779,230.46,230.43,0.7]
["bitfinex","SOLUSD",1759491083079,4.33914779,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759491084588,15.18612496,230.48,230.44,0.7]
["bitfinex","SOLUSD",1759491084788,15.18612496,230.48,230.41,20.8]
["bitfinex","SOLUSD",1759491084987,0.72,230.47,230.42,0.7]
["bitfinex","SOLUSD",1759491085406,0.72,230.47,230.43,0.7]
["bitfinex","SOLUSD",1759491085604,15.18612496,230.48,230.43,0.7]
["bitfinex","SOLUSD",1759491085788,15.18612496,230.48,230.44,0.7]
["bitfinex","SOLUSD",1759491085990,15.18612496,230.48,230.45,0.7]
["bitfinex","SOLUSD",1759491086312,15.18612496,230.48,230.42,21.52]
["bitfinex","SOLUSD",1759491086498,15.86612496,230.48,230.42,21.52]
["bitfinex","SOLUSD",1759491086808,15.86612496,230.48,230.43,0.72]
["bitfinex","SOLUSD",1759491087012,15.86612496,230.48,230.44,0.72]
["bitfinex","SOLUSD",1759491088014,4.33877125,230.48,230.45,0.72]
["bitfinex","SOLUSD",1759491088213,4.33855711,230.5,230.45,0.72]
["bitfinex","SOLUSD",1759491088388,4.33839479,230.5,230.46,0.72]
["bitfinex","SOLUSD",1759491088594,11.52470815,230.53,230.46,21.52]
["bitfinex","SOLUSD",1759491088822,11.52470815,230.53,230.46,20.8]
["bitfinex","SOLUSD",1759491089002,11.52470815,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759491089826,4.33801839,230.52,230.47,0.72]
["bitfinex","SOLUSD",1759491090024,4.33801839,230.52,230.48,0.72]
["bitfinex","SOLUSD",1759491090196,4.33801839,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759491090392,11.52336983,230.56,230.49,0.72]
["bitfinex","SOLUSD",1759491090598,0.68,230.55,230.49,0.72]
["bitfinex","SOLUSD",1759491091008,5.01745391,230.55,230.49,0.72]
["bitfinex","SOLUSD",1759491091420,4.33745391,230.55,230.49,0.72]
["bitfinex","SOLUSD",1759491091718,0.68,230.57,230.49,5.05845935]
["bitfinex","SOLUSD",1759491091894,0.68,230.57,230.5,0.67]
["bitfinex","SOLUSD",1759491092097,0.68,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759491092407,0.68,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759491092912,4.33726578,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759491093107,4.33705362,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759491093318,5.00613736,230.62,230.54,0.67]
["bitfinex","SOLUSD",1759491093502,5.00613736,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759491093702,5.00613736,230.62,230.57,0.67]
["bitfinex","SOLUSD",1759491093905,5.00613736,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759491094103,4.33613736,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759491094509,5.00613736,230.62,230.58,0.67]
["bitfinex","SOLUSD",1759491095518,4.33613736,230.62,230.56,21.47]
["bitfinex","SOLUSD",1759491095726,0.67,230.61,230.56,21.47]
["bitfinex","SOLUSD",1759491096336,0.67,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759491096926,4.33613736,230.62,230.57,0.67]
["bitfinex","SOLUSD",1759491097103,4.33594935,230.63,230.56,20.8]
["bitfinex","SOLUSD",1759491097305,4.33577412,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759491097508,4.33577412,230.64,230.58,30.26]
["bitfinex","SOLUSD",1759491097816,4.33577412,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759491098023,5.00577412,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759491098523,4.33577412,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759491099110,5.00577412,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759491100533,5.00577412,230.64,230.58,30.93]
["bitfinex","SOLUSD",1759491100906,15.84517751,230.64,230.58,30.93]
["bitfinex","SOLUSD",1759491102440,2.03731615,230.63,230.53,0.67]
["bitfinex","SOLUSD",1759491102720,1.36731615,230.62,230.54,30.26]
["bitfinex","SOLUSD",1759491102923,1.36731615,230.6,230.52,30.26]
["bitfinex","SOLUSD",1759491103127,1.36731615,230.58,230.52,30.26]
["bitfinex","SOLUSD",1759491103336,1.36731615,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759491103541,0.67,230.55,230.48,30.93]
["bitfinex","SOLUSD",1759491103708,0.67,230.54,230.48,30.26]
["bitfinex","SOLUSD",1759491103908,0.67,230.53,230.48,30.26]
["bitfinex","SOLUSD",1759491104120,0.67,230.52,230.48,30.26]
["bitfinex","SOLUSD",1759491104327,4.33820658,230.51,230.48,30.93]
["bitfinex","SOLUSD",1759491104513,4.33820658,230.51,230.49,0.67]
["bitfinex","SOLUSD",1759491104718,0.67,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759491104913,11.51230657,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759491106241,17.2165123,230.58,230.5,0.67]
["bitfinex","SOLUSD",1759491108133,1.36731615,230.57,230.48,30.26]
["bitfinex","SOLUSD",1759491108342,0.67,230.56,230.48,30.26]
["bitfinex","SOLUSD",1759491108539,2.03731615,230.55,230.47,30.26]
["bitfinex","SOLUSD",1759491108907,1.36731615,230.55,230.47,30.26]
["bitfinex","SOLUSD",1759491109136,0.67,230.54,230.47,30.26]
["bitfinex","SOLUSD",1759491109332,0.67,230.53,230.47,30.26]
["bitfinex","SOLUSD",1759491110226,15.18306437,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759491110523,15.85306437,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759491110936,15.85306437,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759491110937,15.18306437,230.52,230.49,0.67]
["bitfinex","SOLUSD",1759491111110,4.33801839,230.52,230.5,0.67]
["bitfinex","SOLUSD",1759491111835,4.33801839,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759491112222,15.18240575,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759491112426,15.90240575,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759491113549,15.18240575,230.53,230.47,30.26]
["bitfinex","SOLUSD",1759491113725,15.18240575,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759491114338,10.84457554,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759491118120,0.72,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759491118454,4.3367015,230.59,230.52,30.93]
["bitfinex","SOLUSD",1759491118629,4.3367015,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759491118828,5.0567015,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759491120729,4.3367015,230.59,230.55,20.8]
["bitfinex","SOLUSD",1759491120947,4.3367015,230.59,230.55,21.47]
["bitfinex","SOLUSD",1759491121525,4.3367015,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759491121946,4.33651344,230.6,230.57,0.66]
["bitfinex","SOLUSD",1759491122543,4.33651344,230.6,230.56,30.26]
["bitfinex","SOLUSD",1759491122744,5.05651344,230.6,230.56,30.26]
["bitfinex","SOLUSD",1759491122940,0.72,230.59,230.56,30.26]
["bitfinex","SOLUSD",1759491123153,0.72,230.58,230.56,30.26]
["bitfinex","SOLUSD",1759491123946,4.33707767,230.57,230.56,30.26]
["bitfinex","SOLUSD",1759491125545,4.3367015,230.59,230.56,30.26]
["bitfinex","SOLUSD",1759491125748,5.0567015,230.59,230.56,30.26]
["bitfinex","SOLUSD",1759491126984,0.72,230.58,230.46,0.14216157]
["bitfinex","SOLUSD",1759491127150,0.72,230.58,230.41,3.48229106]
["bitfinex","SOLUSD",1759491127151,2.08731615,230.57,230.48,0.66]
["bitfinex","SOLUSD",1759491127333,1.36731615,230.53,230.44,0.66]
["bitfinex","SOLUSD",1759491127534,1.36731615,230.53,230.45,30.26]
["bitfinex","SOLUSD",1759491127764,0.72,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759491128768,0.72,230.53,230.43,0.66]
["bitfinex","SOLUSD",1759491128769,15.18306437,230.52,230.43,0.66]
["bitfinex","SOLUSD",1759491128982,1.36731615,230.5,230.4,0.66]
["bitfinex","SOLUSD",1759491129278,2.08731615,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759491129481,0.72,230.49,230.41,30.26]
["bitfinex","SOLUSD",1759491129648,0.72,230.48,230.41,30.26]
["bitfinex","SOLUSD",1759491129851,0.72,230.47,230.41,30.26]
["bitfinex","SOLUSD",1759491130554,0.72,230.46,230.38,0.66]
["bitfinex","SOLUSD",1759491130755,0.72,230.46,230.39,30.26]
["bitfinex","SOLUSD",1759491130756,15.18767628,230.45,230.39,30.26]
["bitfinex","SOLUSD",1759491130958,15.90767628,230.45,230.39,30.26]
["bitfinex","SOLUSD",1759491131750,0.72,230.44,230.37,1e-08]
["bitfinex","SOLUSD",1759491132772,2.08731615,230.44,230.37,1e-08]
["bitfinex","SOLUSD",1759491133158,4.33971271,230.43,230.37,0.66000001]
["bitfinex","SOLUSD",1759491134756,15.90899448,230.43,230.37,0.66000001]
["bitfinex","SOLUSD",1759491134956,15.90899448,230.43,230.37,30.26000001]
["bitfinex","SOLUSD",1759491135160,0.72,230.42,230.37,30.26000001]
["bitfinex","SOLUSD",1759491135366,0.72,230.41,230.37,30.26000001]
["bitfinex","SOLUSD",1759491136974,4.34027777,230.4,230.37,30.26000001]
["bitfinex","SOLUSD",1759491137174,4.34027777,230.4,230.37,0.66000001]
["bitfinex","SOLUSD",1759491138179,4.34027777,230.4,230.38,0.66]
["bitfinex","SOLUSD",1759491138778,4.33990105,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759491138978,5.05990105,230.42,230.37,1e-08]
["bitfinex","SOLUSD",1759491139174,4.33990105,230.42,230.37,0.66000001]
["bitfinex","SOLUSD",1759491139485,0.72,230.41,230.37,0.66000001]
["bitfinex","SOLUSD",1759491139868,15.18965367,230.42,230.37,0.66000001]
["bitfinex","SOLUSD",1759491140068,15.18965367,230.42,230.37,1e-08]
["bitfinex","SOLUSD",1759491140268,15.18965367,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759491140469,15.18965367,230.42,230.37,1e-08]
["bitfinex","SOLUSD",1759491140470,4.33990105,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759491140767,4.33990105,230.42,230.37,1e-08]
["bitfinex","SOLUSD",1759491140768,0.72,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491140967,0.72,230.41,230.37,30.28000001]
["bitfinex","SOLUSD",1759491141193,0.72,230.4,230.37,30.28000001]
["bitfinex","SOLUSD",1759491142675,4.34046616,230.39,230.37,30.28000001]
["bitfinex","SOLUSD",1759491143195,4.34046616,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759491143975,15.19031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491144384,15.91031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491144883,131.3,230.47,230.37,1e-08]
["bitfinex","SOLUSD",1759491144884,4.33977207,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759491145477,4.33946657,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759491145796,4.33946657,230.45,230.4,30.94]
["bitfinex","SOLUSD",1759491145992,11.53758222,230.47,230.41,0.66]
["bitfinex","SOLUSD",1759491147097,4.33952438,230.44,230.41,0.66]
["bitfinex","SOLUSD",1759491147501,4.33952438,230.44,230.42,0.66]
["bitfinex","SOLUSD",1759491147792,4.33952438,230.44,230.4,30.94]
["bitfinex","SOLUSD",1759491147997,0.69,230.43,230.37,0.66000001]
["bitfinex","SOLUSD",1759491148193,0.69,230.43,230.37,1e-08]
["bitfinex","SOLUSD",1759491148394,0.69,230.43,230.37,30.28000001]
["bitfinex","SOLUSD",1759491148600,15.18833535,230.44,230.37,30.28000001]
["bitfinex","SOLUSD",1759491148777,0.69,230.42,230.37,30.28000001]
["bitfinex","SOLUSD",1759491149183,4.34027777,230.4,230.37,30.28000001]
["bitfinex","SOLUSD",1759491152586,4.34027777,230.4,230.37,30.99000001]
["bitfinex","SOLUSD",1759491154304,11.53845312,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759491154997,0.5,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759491155207,0.5,230.43,230.39,0.71]
["bitfinex","SOLUSD",1759491155500,1.19,230.43,230.39,0.71]
["bitfinex","SOLUSD",1759491155900,0.69,230.42,230.37,30.28000001]
["bitfinex","SOLUSD",1759491156078,0.69,230.42,230.37,30.99000001]
["bitfinex","SOLUSD",1759491156606,5.0300894,230.41,230.37,30.28000001]
["bitfinex","SOLUSD",1759491156901,15.88031291,230.41,230.37,30.99000001]
["bitfinex","SOLUSD",1759491157689,0.69,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491158508,4.34046616,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759491161101,4.34046616,230.39,230.37,0.71000001]
["bitfinex","SOLUSD",1759491162007,10.85022351,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491162008,15.19031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491162213,15.19031291,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759491163709,15.19031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491163909,15.19031291,230.41,230.37,0.71000001]
["bitfinex","SOLUSD",1759491164807,15.88031291,230.41,230.37,0.71000001]
["bitfinex","SOLUSD",1759491165404,15.88031291,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491166510,15.88031291,230.41,230.37,0.71000001]
["bitfinex","SOLUSD",1759491166709,4.3400894,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759491167196,4.3400894,230.41,230.37,1e-08]
["bitfinex","SOLUSD",1759491167391,4.3400894,230.41,230.37,0.71000001]
["bitfinex","SOLUSD",1759491167822,0.69,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759491167823,4.33990105,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759491168220,5.02990105,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759491169051,15.87965367,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759491170899,4.34027777,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491171209,4.34027777,230.4,230.37,0.71000001]
["bitfinex","SOLUSD",1759491171408,5.03027777,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491171620,4.34027777,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491171918,4.34027777,230.4,230.37,0.71000001]
["bitfinex","SOLUSD",1759491172123,4.34027777,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491172321,5.03027777,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491172825,4.34065457,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491173206,5.03065457,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491176416,10.85069444,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491176622,11.54069444,230.4,230.37,1e-08]
["bitfinex","SOLUSD",1759491177002,0.69,230.39,230.37,1e-08]
["bitfinex","SOLUSD",1759491179321,5.03065457,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759491179522,15.88229099,230.38,230.35,0.2]
["bitfinex","SOLUSD",1759491179698,0.69,230.37,230.35,0.2]
["bitfinex","SOLUSD",1759491180618,5.03103142,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759491181015,7.31059535,230.36,230.34,10.0]
["bitfinex","SOLUSD",1759491181338,2.82740236,230.35,230.31,0.2]
["bitfinex","SOLUSD",1759491181516,2.27956393,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759491182028,0.83216157,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759491182333,2.96956393,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759491182720,7.31134927,230.32,230.31,0.2]
["bitfinex","SOLUSD",1759491183738,7.31134927,230.32,230.31,1e-08]
["bitfinex","SOLUSD",1759491183908,18.16581262,230.32,230.29,1e-08]
["bitfinex","SOLUSD",1759491184233,18.16581262,230.32,230.24,0.2]
["bitfinex","SOLUSD",1759491184234,0.14216157,230.29,230.24,0.2]
["bitfinex","SOLUSD",1759491184427,2.13740236,230.27,230.24,0.2]
["bitfinex","SOLUSD",1759491184742,0.69,230.26,230.24,0.2]
["bitfinex","SOLUSD",1759491184923,4.34310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491186035,0.69,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491187531,2.82740236,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491188237,7.17050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491188447,37.51050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491189311,37.65266925,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491193328,37.51050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491193539,34.68310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491194812,35.37310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491198346,37.51050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491200432,36.82050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491203231,6.48050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491203436,36.80050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491203627,37.49050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491203836,36.80050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491204033,37.49050768,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491204238,36.72353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491205626,36.03353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491206041,36.72353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491206234,36.03353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491206863,36.72353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491207047,4.34310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491207254,34.64310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491207828,34.64310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491210757,34.64310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491212645,4.34310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491212942,34.64310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491213143,34.64310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491215866,30.3,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491217966,34.64310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491220551,34.64310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491221062,4.34310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491223273,4.3429167,230.26,230.24,0.86]
["bitfinex","SOLUSD",1759491226162,32.34043287,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491228085,36.68353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491228280,36.01353819,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491234119,34.64310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491234413,4.34310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491234622,34.64310532,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491236022,34.64310532,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491236200,30.3,230.25,230.24,0.86]
["bitfinex","SOLUSD",1759491236518,30.3,230.26,230.24,0.86]
["bitfinex","SOLUSD",1759491236813,30.3,230.26,230.25,0.66]
["bitfinex","SOLUSD",1759491237981,34.6429167,230.26,230.24,0.2]
["bitfinex","SOLUSD",1759491239212,34.6429167,230.26,230.24,0.86]
["bitfinex","SOLUSD",1759491239415,35.3129167,230.26,230.24,0.2]
["bitfinex","SOLUSD",1759491240087,2.04043287,230.25,230.24,0.2]
["bitfinex","SOLUSD",1759491241334,0.14216157,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759491241643,32.34043287,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491242129,36.68391547,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491244622,1.74000043,230.24,230.22,0.9]
["bitfinex","SOLUSD",1759491244830,0.71,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759491245005,30.3,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759491245196,30.3,230.28,230.22,0.2]
["bitfinex","SOLUSD",1759491245404,30.3,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759491245613,31.01,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759491245805,1.73954641,230.3,230.23,0.7]
["bitfinex","SOLUSD",1759491246025,30.3,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759491246213,15.1988883,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759491247337,30.3,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759491248250,15.20020845,230.26,230.23,0.7]
["bitfinex","SOLUSD",1759491248451,15.20020845,230.26,230.22,0.2]
["bitfinex","SOLUSD",1759491248452,1.37043287,230.24,230.22,0.2]
["bitfinex","SOLUSD",1759491248616,30.3,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491248821,32.38043287,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491250632,6.42391547,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491250827,4.3434826,230.23,230.22,0.9]
["bitfinex","SOLUSD",1759491251422,4.3434826,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491251752,6.56607704,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491252316,8.30615316,230.23,230.22,0.2]
["bitfinex","SOLUSD",1759491253449,8.30615316,230.23,230.22,1e-08]
["bitfinex","SOLUSD",1759491253657,20.8,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759491253820,22.17043287,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759491254024,22.88043287,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759491254446,23.02259444,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759491255521,27.36664309,230.2,230.19,0.2]
["bitfinex","SOLUSD",1759491255720,38.22676472,230.2,230.16,0.2]
["bitfinex","SOLUSD",1759491255918,1.37043287,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759491256119,0.71,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759491256836,1.37043287,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759491257057,1.37043287,230.18,230.16,0.9]
["bitfinex","SOLUSD",1759491257226,1.37043287,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759491257726,4.34461484,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759491259179,4.48677641,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759491259337,4.34461484,230.17,230.16,0.9]
["bitfinex","SOLUSD",1759491260363,4.34461484,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759491262057,4.34461484,230.17,230.16,0.9]
["bitfinex","SOLUSD",1759491262365,0.71,230.26,230.16,0.9]
["bitfinex","SOLUSD",1759491262366,4.34367127,230.22,230.16,0.9]
["bitfinex","SOLUSD",1759491262670,4.34367127,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759491263163,4.34310532,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759491263364,15.19624869,230.32,230.18,10.87647521]
["bitfinex","SOLUSD",1759491263531,16.93556818,230.32,230.22,10.87647521]
["bitfinex","SOLUSD",1759491263736,15.19624869,230.32,230.23,0.7]
["bitfinex","SOLUSD",1759491263935,10.85446335,230.32,230.23,0.7]
["bitfinex","SOLUSD",1759491264349,4.34140835,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759491264562,4.34140835,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491264746,25.14140835,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491264936,35.99492923,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491266136,15.19492923,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491266457,35.99492923,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491267734,0.5,230.32,230.25,0.7]
["bitfinex","SOLUSD",1759491267934,0.5,230.32,230.26,30.34]
["bitfinex","SOLUSD",1759491268134,15.19492923,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759491268450,10.85352088,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759491269062,0.67,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759491269374,0.67,230.39,230.29,0.7]
["bitfinex","SOLUSD",1759491269943,0.67,230.39,230.3,30.32]
["bitfinex","SOLUSD",1759491270146,4.34065457,230.38,230.31,0.7]
["bitfinex","SOLUSD",1759491270977,4.34065457,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759491271278,4.34044573,230.4,230.33,0.7]
["bitfinex","SOLUSD",1759491271487,4.34044573,230.4,230.34,30.36]
["bitfinex","SOLUSD",1759491271698,4.34044573,230.4,230.34,31.06]
["bitfinex","SOLUSD",1759491272052,15.19114017,230.4,230.34,31.06]
["bitfinex","SOLUSD",1759491273557,15.19114017,230.4,230.35,0.68]
["bitfinex","SOLUSD",1759491273558,4.34044573,230.4,230.35,0.68]
["bitfinex","SOLUSD",1759491273758,4.34007065,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759491274281,15.18914129,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759491276091,4.33914779,230.46,230.36,10.87647521]
["bitfinex","SOLUSD",1759491276388,11.50778919,230.47,230.37,0.68]
["bitfinex","SOLUSD",1759491276555,11.50778919,230.47,230.38,10.87647521]
["bitfinex","SOLUSD",1759491276754,10.84778919,230.47,230.39,0.68]
["bitfinex","SOLUSD",1759491277260,4.33877125,230.48,230.4,10.87647521]
["bitfinex","SOLUSD",1759491277456,4.33877125,230.48,230.41,31.04]
["bitfinex","SOLUSD",1759491277657,4.33877125,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759491277881,4.33852975,230.5,230.42,0.68]
["bitfinex","SOLUSD",1759491278804,4.33852975,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759491278991,4.33852975,230.5,230.44,0.68]
["bitfinex","SOLUSD",1759491279705,4.43821609,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759491280085,4.43821609,230.51,230.46,0.68]
["bitfinex","SOLUSD",1759491280298,4.43821609,230.51,230.47,31.04]
["bitfinex","SOLUSD",1759491280495,4.43821609,230.51,230.47,30.36]
["bitfinex","SOLUSD",1759491280813,4.43821609,230.51,230.48,0.68]
["bitfinex","SOLUSD",1759491281186,4.43821609,230.51,230.47,30.36]
["bitfinex","SOLUSD",1759491281383,4.43821609,230.51,230.47,31.04]
["bitfinex","SOLUSD",1759491281604,15.28373255,230.51,230.47,30.36]
["bitfinex","SOLUSD",1759491281806,0.66,230.5,230.47,30.36]
["bitfinex","SOLUSD",1759491282015,0.66,230.5,230.44,0.68]
["bitfinex","SOLUSD",1759491282220,0.66,230.5,230.45,30.34]
["bitfinex","SOLUSD",1759491282418,0.66,230.5,230.45,31.02]
["bitfinex","SOLUSD",1759491282584,4.33858301,230.49,230.45,30.34]
["bitfinex","SOLUSD",1759491282790,4.33858301,230.49,230.43,11.55647521]
["bitfinex","SOLUSD",1759491282999,0.66,230.48,230.44,30.34]
["bitfinex","SOLUSD",1759491283318,0.66,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759491283702,0.66,230.46,230.42,30.36]
["bitfinex","SOLUSD",1759491283906,15.18504055,230.49,230.39,10.87647521]
["bitfinex","SOLUSD",1759491283907,0.66,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759491284102,0.66,230.45,230.38,0.68]
["bitfinex","SOLUSD",1759491284407,0.66,230.45,230.39,30.36]
["bitfinex","SOLUSD",1759491284612,4.33952438,230.44,230.39,30.36]
["bitfinex","SOLUSD",1759491284806,4.33952438,230.44,230.4,0.68]
["bitfinex","SOLUSD",1759491285005,4.33952438,230.44,230.41,30.36]
["bitfinex","SOLUSD",1759491285621,4.33952438,230.44,230.41,31.04]
["bitfinex","SOLUSD",1759491286000,4.33952438,230.44,230.36,31.67647521]
["bitfinex","SOLUSD",1759491286202,15.84833535,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759491286401,15.84833535,230.44,230.38,11.55647521]
["bitfinex","SOLUSD",1759491286800,15.18833535,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759491288402,10.84881097,230.44,230.4,30.34]
["bitfinex","SOLUSD",1759491288596,0.66,230.43,230.41,30.34]
["bitfinex","SOLUSD",1759491288811,0.66,230.42,230.41,30.34]
["bitfinex","SOLUSD",1759491290027,0.66,230.42,230.37,10.87647521]
["bitfinex","SOLUSD",1759491290318,4.3400894,230.41,230.38,0.68]
["bitfinex","SOLUSD",1759491290692,4.3400894,230.41,230.39,30.32]
["bitfinex","SOLUSD",1759491291217,4.33971271,230.43,230.37,10.87647521]
["bitfinex","SOLUSD",1759491291518,4.33971271,230.43,230.4,30.32]
["bitfinex","SOLUSD",1759491291692,4.33971271,230.43,230.4,31.0]
["bitfinex","SOLUSD",1759491291891,4.33971271,230.43,230.41,31.0]
["bitfinex","SOLUSD",1759491292317,4.33971271,230.43,230.41,30.32]
["bitfinex","SOLUSD",1759491292705,4.33971271,230.43,230.42,30.32]
["bitfinex","SOLUSD",1759491293205,10.84881097,230.44,230.42,30.32]
["bitfinex","SOLUSD",1759491294289,15.18833535,230.44,230.42,30.32]
["bitfinex","SOLUSD",1759491295227,4.33952438,230.44,230.42,30.32]
["bitfinex","SOLUSD",1759491295528,4.33952438,230.44,230.43,0.68]
["bitfinex","SOLUSD",1759491296288,10.84757135,230.47,230.43,0.68]
["bitfinex","SOLUSD",1759491297391,10.84757135,230.47,230.44,0.68]
["bitfinex","SOLUSD",1759491297814,11.50757135,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759491298122,11.50757135,230.47,230.43,30.3]
["bitfinex","SOLUSD",1759491298323,15.84653086,230.47,230.43,30.3]
["bitfinex","SOLUSD",1759491299107,15.18653086,230.47,230.43,30.98]
["bitfinex","SOLUSD",1759491299312,15.84653086,230.47,230.43,30.98]
["bitfinex","SOLUSD",1759491300203,15.18653086,230.47,230.44,0.68]
["bitfinex","SOLUSD",1759491300400,15.18653086,230.47,230.43,30.3]
["bitfinex","SOLUSD",1759491300601,15.84653086,230.47,230.43,30.98]
["bitfinex","SOLUSD",1759491301336,0.66,230.46,230.43,30.3]
["bitfinex","SOLUSD",1759491301539,15.18653086,230.47,230.43,30.3]
["bitfinex","SOLUSD",1759491301711,2.7994694,230.46,230.37,0.68]
["bitfinex","SOLUSD",1759491302029,15.18833535,230.44,230.38,30.3]
["bitfinex","SOLUSD",1759491302332,0.69,230.43,230.38,30.3]
["bitfinex","SOLUSD",1759491302519,0.69,230.42,230.38,30.3]
["bitfinex","SOLUSD",1759491302899,17.82780475,230.44,230.37,0.68]
["bitfinex","SOLUSD",1759491303225,2.1394694,230.4,230.32,0.7]
["bitfinex","SOLUSD",1759491303403,0.69,230.39,230.32,0.7]
["bitfinex","SOLUSD",1759491303604,0.69,230.39,230.33,30.32]
["bitfinex","SOLUSD",1759491304127,15.19229099,230.38,230.33,30.32]
["bitfinex","SOLUSD",1759491304298,15.88229099,230.38,230.33,30.32]
["bitfinex","SOLUSD",1759491304498,15.88229099,230.38,230.33,31.02]
["bitfinex","SOLUSD",1759491304723,15.19229099,230.38,230.33,30.32]
["bitfinex","SOLUSD",1759491304922,4.34065457,230.38,230.34,0.7]
["bitfinex","SOLUSD",1759491305110,10.85048939,230.41,230.34,0.7]
["bitfinex","SOLUSD",1759491305716,4.34027777,230.4,230.34,0.7]
["bitfinex","SOLUSD",1759491306317,10.85048939,230.41,230.34,0.7]
["bitfinex","SOLUSD",1759491306617,11.54048939,230.41,230.35,30.32]
["bitfinex","SOLUSD",1759491307417,11.54048939,230.41,230.36,30.32]
["bitfinex","SOLUSD",1759491307926,11.54048939,230.41,230.37,30.32]
["bitfinex","SOLUSD",1759491308325,15.88057879,230.41,230.37,30.32]
["bitfinex","SOLUSD",1759491309611,4.34065457,230.38,230.37,30.32]
["bitfinex","SOLUSD",1759491310231,4.34065457,230.38,230.36,0.7]
["bitfinex","SOLUSD",1759491310426,4.34065457,230.38,230.37,30.32]
["bitfinex","SOLUSD",1759491311218,4.34027777,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759491312028,15.19097221,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759491312218,15.19097221,230.4,230.37,30.3]
["bitfinex","SOLUSD",1759491315629,0.69,230.4,230.37,30.3]
["bitfinex","SOLUSD",1759491316433,0.69,230.4,230.34,0.7]
["bitfinex","SOLUSD",1759491316615,0.69,230.4,230.35,30.3]
["bitfinex","SOLUSD",1759491316818,4.34046616,230.39,230.35,31.0]
["bitfinex","SOLUSD",1759491317542,15.19163157,230.39,230.36,30.3]
["bitfinex","SOLUSD",1759491317905,0.69,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759491318310,0.69,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759491318739,5.03103142,230.36,230.31,0.7]
["bitfinex","SOLUSD",1759491318911,5.03103142,230.36,230.27,20.8]
["bitfinex","SOLUSD",1759491318912,5.03103142,230.36,230.32,0.7]
["bitfinex","SOLUSD",1759491319267,5.03103142,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759491319744,4.34140835,230.34,230.32,30.3]
["bitfinex","SOLUSD",1759491320039,4.34140835,230.34,230.32,31.0]
["bitfinex","SOLUSD",1759491321336,15.19360999,230.36,230.32,31.0]
["bitfinex","SOLUSD",1759491321535,0.69,230.35,230.29,0.7]
["bitfinex","SOLUSD",1759491322046,0.69,230.35,230.23,18.65935722]
["bitfinex","SOLUSD",1759491322047,2.8294694,230.35,230.27,0.7]
["bitfinex","SOLUSD",1759491322226,2.8294694,230.35,230.25,0.7]
["bitfinex","SOLUSD",1759491322411,2.8294694,230.35,230.26,30.3]
["bitfinex","SOLUSD",1759491322748,2.8294694,230.35,230.27,30.3]
["bitfinex","SOLUSD",1759491322749,0.69,230.34,230.27,30.3]
["bitfinex","SOLUSD",1759491322920,0.69,230.33,230.27,30.3]
["bitfinex","SOLUSD",1759491323555,15.19624869,230.32,230.27,31.0]
["bitfinex","SOLUSD",1759491323856,15.88624869,230.32,230.27,31.0]
["bitfinex","SOLUSD",1759491324161,4.34178534,230.32,230.28,0.7]
["bitfinex","SOLUSD",1759491324522,0.5,230.3,230.29,30.3]
["bitfinex","SOLUSD",1759491324720,0.5,230.3,230.29,31.0]
["bitfinex","SOLUSD",1759491324939,4.34140192,230.35,230.29,31.0]
["bitfinex","SOLUSD",1759491325147,4.34140192,230.35,230.3,0.7]
["bitfinex","SOLUSD",1759491325716,10.85191998,230.38,230.3,0.7]
["bitfinex","SOLUSD",1759491326118,0.68,230.37,230.3,0.7]
["bitfinex","SOLUSD",1759491327242,4.34103142,230.36,230.3,0.7]
["bitfinex","SOLUSD",1759491328539,4.34103142,230.36,230.27,0.7]
["bitfinex","SOLUSD",1759491328540,17.24206643,230.36,230.27,0.7]
["bitfinex","SOLUSD",1759491328743,1.36845644,230.35,230.28,19.48]
["bitfinex","SOLUSD",1759491329041,2.04845644,230.34,230.29,19.48]
["bitfinex","SOLUSD",1759491329348,0.68,230.33,230.29,19.48]
["bitfinex","SOLUSD",1759491329522,0.68,230.32,230.29,19.48]
["bitfinex","SOLUSD",1759491329851,4.34197386,230.31,230.29,19.48]
["bitfinex","SOLUSD",1759491330017,4.34197386,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759491330216,4.34197386,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759491330418,4.34197386,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759491330622,4.34197386,230.31,230.29,0.7]
["bitfinex","SOLUSD",1759491331754,10.85458131,230.32,230.28,30.32]
["bitfinex","SOLUSD",1759491331955,10.85458131,230.32,230.28,31.02]
["bitfinex","SOLUSD",1759491332530,11.52458131,230.32,230.28,30.32]
["bitfinex","SOLUSD",1759491333227,10.85458131,230.32,230.28,31.02]
["bitfinex","SOLUSD",1759491333429,4.34159683,230.33,230.29,0.7]
["bitfinex","SOLUSD",1759491333629,10.8533563,230.35,230.3,0.7]
["bitfinex","SOLUSD",1759491333834,10.8533563,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759491334232,11.5233563,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759491334552,11.5233563,230.35,230.29,0.7]
["bitfinex","SOLUSD",1759491335971,15.86457618,230.35,230.29,0.7]
["bitfinex","SOLUSD",1759491336159,15.86457618,230.35,230.3,30.3]
["bitfinex","SOLUSD",1759491336474,15.86457618,230.35,230.3,31.0]
["bitfinex","SOLUSD",1759491336632,15.19457618,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759491336829,15.19457618,230.35,230.3,30.3]
["bitfinex","SOLUSD",1759491336830,4.34121988,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759491337634,4.34121988,230.35,230.3,30.3]
["bitfinex","SOLUSD",1759491337841,4.34084299,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759491338260,4.34084299,230.37,230.34,0.7]
["bitfinex","SOLUSD",1759491338765,5.01084299,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759491339372,4.34084299,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759491339951,15.19229099,230.38,230.33,0.7]
["bitfinex","SOLUSD",1759491340357,0.67,230.37,230.33,0.7]
["bitfinex","SOLUSD",1759491340971,4.34103142,230.36,230.33,0.7]
["bitfinex","SOLUSD",1759491341870,1.36845644,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759491341871,10.85010411,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759491342075,5.00990105,230.42,230.35,30.3]
["bitfinex","SOLUSD",1759491342280,5.00990105,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759491342281,12.88867995,230.41,230.34,30.3]
["bitfinex","SOLUSD",1759491342482,0.67,230.4,230.34,30.3]
["bitfinex","SOLUSD",1759491342662,0.67,230.39,230.34,30.3]
["bitfinex","SOLUSD",1759491342844,1.36845644,230.37,230.28,0.7]
["bitfinex","SOLUSD",1759491343044,15.19492923,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759491343253,1.36845644,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759491343473,15.19492923,230.34,230.22,0.7]
["bitfinex","SOLUSD",1759491343474,1.36845644,230.3,230.22,0.7]
["bitfinex","SOLUSD",1759491343660,0.67,230.29,230.23,30.32]
["bitfinex","SOLUSD",1759491343976,0.67,230.28,230.23,30.32]
["bitfinex","SOLUSD",1759491344156,0.67,230.27,230.23,30.32]
["bitfinex","SOLUSD",1759491344675,4.3429167,230.26,230.23,30.32]
["bitfinex","SOLUSD",1759491345075,4.3429167,230.26,230.23,31.02]
["bitfinex","SOLUSD",1759491345574,4.3429167,230.26,230.23,30.34]
["bitfinex","SOLUSD",1759491346590,4.3427281,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759491346778,4.3427281,230.27,230.23,31.04]
["bitfinex","SOLUSD",1759491346968,4.3427281,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759491347359,4.3427281,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759491347360,15.19954835,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759491347684,15.86954835,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759491348583,17.23800479,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759491349377,15.86954835,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759491352384,17.23800479,230.27,230.18,30.32]
["bitfinex","SOLUSD",1759491352587,0.67,230.26,230.18,30.32]
["bitfinex","SOLUSD",1759491352776,0.67,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759491352987,0.67,230.25,230.18,30.32]
["bitfinex","SOLUSD",1759491353301,15.86954835,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759491353468,4.3427281,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759491353673,4.34253951,230.28,230.2,4.34404865]
["bitfinex","SOLUSD",1759491353891,5.01253951,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759491355194,5.01253951,230.28,230.21,5.04384234]
["bitfinex","SOLUSD",1759491355487,5.01253951,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759491355664,131.3,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759491355665,5.01178534,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759491355866,0.67,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759491356870,4.34216239,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759491357071,1.36845644,230.35,230.25,10.87647521]
["bitfinex","SOLUSD",1759491357072,0.67,230.35,230.25,10.87647521]
["bitfinex","SOLUSD",1759491357383,0.67,230.35,230.26,0.7]
["bitfinex","SOLUSD",1759491358280,15.86449585,230.35,230.26,5.04273383]
["bitfinex","SOLUSD",1759491358597,15.86449585,230.35,230.27,0.7]
["bitfinex","SOLUSD",1759491359170,4.34121988,230.35,230.27,0.7]
["bitfinex","SOLUSD",1759491359575,4.34121988,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759491359785,4.34121988,230.35,230.29,31.04]
["bitfinex","SOLUSD",1759491360093,4.34121988,230.35,230.3,0.7]
["bitfinex","SOLUSD",1759491360300,131.97,230.37,230.29,30.34]
["bitfinex","SOLUSD",1759491360301,4.34103142,230.36,230.31,0.7]
["bitfinex","SOLUSD",1759491360474,5.01103142,230.36,230.3,0.7]
["bitfinex","SOLUSD",1759491361796,15.86360999,230.36,230.3,0.7]
["bitfinex","SOLUSD",1759491363901,15.86360999,230.36,230.29,30.34]
["bitfinex","SOLUSD",1759491364103,0.72,230.35,230.29,30.34]
["bitfinex","SOLUSD",1759491364396,4.34140835,230.34,230.28,0.68]
["bitfinex","SOLUSD",1759491364602,4.34140835,230.34,230.3,30.32]
["bitfinex","SOLUSD",1759491364772,5.06140835,230.34,230.3,30.32]
["bitfinex","SOLUSD",1759491366480,5.06140835,230.34,230.3,31.0]
["bitfinex","SOLUSD",1759491367096,10.85257857,230.36,230.3,31.0]
["bitfinex","SOLUSD",1759491367298,20.8,230.33,230.3,31.0]
["bitfinex","SOLUSD",1759491367508,20.8,230.33,230.31,0.68]
["bitfinex","SOLUSD",1759491368308,20.8,230.33,230.3,30.32]
["bitfinex","SOLUSD",1759491368473,25.14168174,230.33,230.31,0.68]
["bitfinex","SOLUSD",1759491368674,20.8,230.33,230.3,30.3]
["bitfinex","SOLUSD",1759491368871,21.52,230.33,230.3,30.3]
["bitfinex","SOLUSD",1759491369404,25.8616699,230.33,230.25,15.21939372]
["bitfinex","SOLUSD",1759491369609,0.72,230.32,230.26,30.3]
["bitfinex","SOLUSD",1759491371013,4.34197386,230.31,230.27,30.3]
["bitfinex","SOLUSD",1759491371202,4.34197386,230.31,230.27,30.98]
["bitfinex","SOLUSD",1759491372801,0.72,230.32,230.27,30.98]
["bitfinex","SOLUSD",1759491373699,5.06121988,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759491374209,4.34121988,230.35,230.28,0.68]
["bitfinex","SOLUSD",1759491374514,33.57630263,230.4,230.28,0.68]
["bitfinex","SOLUSD",1759491374515,4.34045601,230.4,230.31,10.87647521]
["bitfinex","SOLUSD",1759491374683,0.72,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759491374877,26.01141342,230.51,230.34,0.68]
["bitfinex","SOLUSD",1759491374878,28.19909215,230.44,230.34,0.68]
["bitfinex","SOLUSD",1759491375198,15.18833535,230.44,230.34,0.68]
["bitfinex","SOLUSD",1759491375384,15.90833535,230.44,230.34,0.68]
["bitfinex","SOLUSD",1759491375705,15.90833535,230.44,230.35,10.87647521]
["bitfinex","SOLUSD",1759491376007,4.33952438,230.44,230.36,0.68]
["bitfinex","SOLUSD",1759491376205,4.33952438,230.44,230.37,30.36]
["bitfinex","SOLUSD",1759491376511,0.72,230.49,230.4,20.8]
["bitfinex","SOLUSD",1759491376712,0.72,230.49,230.41,0.68]
["bitfinex","SOLUSD",1759491376883,0.1,230.51,230.45,20.8]
["bitfinex","SOLUSD",1759491377089,0.1,230.51,230.45,21.48]
["bitfinex","SOLUSD",1759491378124,0.1,230.51,230.46,0.68]
["bitfinex","SOLUSD",1759491378286,0.1,230.51,230.48,10.87647521]
["bitfinex","SOLUSD",1759491378609,0.1,230.51,230.49,0.68]
["bitfinex","SOLUSD",1759491379495,0.1,230.51,230.5,0.68]
["bitfinex","SOLUSD",1759491381205,0.1,230.51,230.5,31.08]
["bitfinex","SOLUSD",1759491382316,0.1,230.51,230.5,30.4]
["bitfinex","SOLUSD",1759491382887,0.1,230.51,230.5,31.08]
["bitfinex","SOLUSD",1759491383113,0.1,230.52,230.5,46.29487]
["bitfinex","SOLUSD",1759491383308,0.1,230.52,230.51,32.35647521]
["bitfinex","SOLUSD",1759491383707,0.1,230.52,230.51,41.0316392]
["bitfinex","SOLUSD",1759491384345,0.1,230.6,230.54,20.8]
["bitfinex","SOLUSD",1759491384516,0.1,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759491384719,4.43652938,230.6,230.55,31.08]
["bitfinex","SOLUSD",1759491384918,4.43652938,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759491385227,4.43652938,230.6,230.57,0.68]
["bitfinex","SOLUSD",1759491386136,4.43652938,230.6,230.58,30.4]
["bitfinex","SOLUSD",1759491386640,0.1,230.6,230.58,31.12]
["bitfinex","SOLUSD",1759491387306,4.43654077,230.6,230.56,20.8]
["bitfinex","SOLUSD",1759491387509,0.1,230.6,230.59,30.4]
["bitfinex","SOLUSD",1759491388341,0.1,230.6,230.59,31.12]
["bitfinex","SOLUSD",1759491388823,0.1,230.6,230.57,21.52]
["bitfinex","SOLUSD",1759491389024,4.43652139,230.6,230.58,30.38]
["bitfinex","SOLUSD",1759491389539,0.1,230.6,230.59,0.72]
["bitfinex","SOLUSD",1759491392258,0.1,230.6,230.59,30.36]
["bitfinex","SOLUSD",1759491393152,4.43652462,230.6,230.56,21.51]
["bitfinex","SOLUSD",1759491393363,4.43652462,230.6,230.59,20.8]
["bitfinex","SOLUSD",1759491393541,4.43652462,230.6,230.59,51.16]
["bitfinex","SOLUSD",1759491393972,0.1,230.6,230.59,51.16]
["bitfinex","SOLUSD",1759491394258,0.1,230.6,230.59,51.87]
["bitfinex","SOLUSD",1759491394635,0.1,230.6,230.59,51.16]
["bitfinex","SOLUSD",1759491396445,0.1,230.6,230.59,30.34]
["bitfinex","SOLUSD",1759491398358,5.12651344,230.6,230.59,30.34]
["bitfinex","SOLUSD",1759491398990,4.43651344,230.6,230.59,30.34]
["bitfinex","SOLUSD",1759491400754,0.1,230.6,230.59,30.32]
["bitfinex","SOLUSD",1759491400942,0.1,230.6,230.59,31.03]
["bitfinex","SOLUSD",1759491402063,0.1,230.6,230.59,30.32]
["bitfinex","SOLUSD",1759491403164,4.43651344,230.6,230.59,30.32]
["bitfinex","SOLUSD",1759491404261,0.1,230.6,230.59,30.32]
["bitfinex","SOLUSD",1759491404447,0.1,230.6,230.59,31.03]
["bitfinex","SOLUSD",1759491405761,0.1,230.6,230.59,51.83]
["bitfinex","SOLUSD",1759491406552,0.1,230.61,230.59,56.16668093]
["bitfinex","SOLUSD",1759491406760,0.1,230.62,230.61,20.8]
["bitfinex","SOLUSD",1759491407266,0.1,230.62,230.61,21.51]
["bitfinex","SOLUSD",1759491408545,0.1,230.62,230.61,31.01]
["bitfinex","SOLUSD",1759491408945,0.1,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759491409353,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491409952,0.1,230.64,230.63,31.01]
["bitfinex","SOLUSD",1759491410162,0.1,230.64,230.63,30.3]
["bitfinex","SOLUSD",1759491410659,4.43576135,230.64,230.63,30.3]
["bitfinex","SOLUSD",1759491410962,4.43576135,230.64,230.6,21.51]
["bitfinex","SOLUSD",1759491411174,0.1,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759491411471,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491411777,0.1,230.64,230.63,51.81]
["bitfinex","SOLUSD",1759491412942,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491413145,0.1,230.64,230.63,51.81]
["bitfinex","SOLUSD",1759491414774,0.1,230.64,230.63,51.79]
["bitfinex","SOLUSD",1759491415160,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491415356,0.1,230.64,230.63,51.79]
["bitfinex","SOLUSD",1759491415576,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491415749,0.1,230.64,230.63,51.79]
["bitfinex","SOLUSD",1759491416655,0.1,230.64,230.63,21.51]
["bitfinex","SOLUSD",1759491416857,0.1,230.64,230.63,51.79]
["bitfinex","SOLUSD",1759491417078,0.1,230.65,230.63,51.79]
["bitfinex","SOLUSD",1759491417381,0.1,230.68,230.64,30.99]
["bitfinex","SOLUSD",1759491417684,0.1,230.68,230.65,0.71]
["bitfinex","SOLUSD",1759491417875,0.1,230.68,230.66,30.28]
["bitfinex","SOLUSD",1759491418058,0.1,230.68,230.67,0.71]
["bitfinex","SOLUSD",1759491418660,0.1,230.68,230.66,30.28]
["bitfinex","SOLUSD",1759491419086,0.1,230.68,230.66,51.08]
["bitfinex","SOLUSD",1759491419857,0.69,230.67,230.61,0.71]
["bitfinex","SOLUSD",1759491420053,0.69,230.67,230.62,30.28]
["bitfinex","SOLUSD",1759491420253,0.69,230.67,230.62,51.08]
["bitfinex","SOLUSD",1759491420454,0.69,230.67,230.63,0.71]
["bitfinex","SOLUSD",1759491420697,4.33538541,230.66,230.64,30.28]
["bitfinex","SOLUSD",1759491420854,0.1,230.68,230.64,30.99]
["bitfinex","SOLUSD",1759491421054,0.79,230.68,230.64,30.99]
["bitfinex","SOLUSD",1759491421274,5.12502992,230.68,230.64,30.99]
["bitfinex","SOLUSD",1759491421484,5.12502992,230.68,230.65,30.3]
["bitfinex","SOLUSD",1759491423489,4.43502992,230.68,230.65,30.3]
["bitfinex","SOLUSD",1759491424792,0.1,230.68,230.65,30.97]
["bitfinex","SOLUSD",1759491424967,4.43501719,230.68,230.65,30.97]
["bitfinex","SOLUSD",1759491425287,4.43501719,230.68,230.66,51.08]
["bitfinex","SOLUSD",1759491425460,4.43501719,230.68,230.66,20.8]
["bitfinex","SOLUSD",1759491425662,4.43501719,230.68,230.67,30.28]
["bitfinex","SOLUSD",1759491426684,5.11501719,230.68,230.67,30.28]
["bitfinex","SOLUSD",1759491427186,5.11501719,230.68,230.59,10.87647521]
["bitfinex","SOLUSD",1759491427187,15.95254103,230.68,230.62,20.8]
["bitfinex","SOLUSD",1759491427493,0.68,230.67,230.62,20.8]
["bitfinex","SOLUSD",1759491427694,0.68,230.66,230.63,30.26]
["bitfinex","SOLUSD",1759491428385,4.33557337,230.65,230.63,30.26]
["bitfinex","SOLUSD",1759491430398,4.33557337,230.65,230.56,0.67]
["bitfinex","SOLUSD",1759491430399,0.68,230.64,230.56,0.67]
["bitfinex","SOLUSD",1759491430608,0.68,230.64,230.54,0.67]
["bitfinex","SOLUSD",1759491430895,0.68,230.64,230.49,10.87647521]
["bitfinex","SOLUSD",1759491430896,0.68,230.64,230.52,0.67]
["bitfinex","SOLUSD",1759491431065,0.14216157,230.63,230.52,0.67]
["bitfinex","SOLUSD",1759491431273,0.68,230.62,230.53,22.12]
["bitfinex","SOLUSD",1759491431488,0.68,230.61,230.53,22.12]
["bitfinex","SOLUSD",1759491431668,0.14216157,230.63,230.53,22.12]
["bitfinex","SOLUSD",1759491431669,0.68,230.6,230.53,22.12]
["bitfinex","SOLUSD",1759491431873,0.68,230.59,230.53,22.12]
["bitfinex","SOLUSD",1759491432098,0.68,230.58,230.53,22.12]
["bitfinex","SOLUSD",1759491432290,5.01707767,230.57,230.53,22.12]
["bitfinex","SOLUSD",1759491432484,0.68,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759491432697,0.68,230.56,230.5,30.3]
["bitfinex","SOLUSD",1759491432873,0.68,230.56,230.5,51.1]
["bitfinex","SOLUSD",1759491433071,4.33707767,230.57,230.51,0.67]
["bitfinex","SOLUSD",1759491433286,0.68,230.62,230.53,20.8]
["bitfinex","SOLUSD",1759491433600,0.68,230.62,230.54,30.97]
["bitfinex","SOLUSD",1759491433971,15.85713888,230.61,230.54,30.97]
["bitfinex","SOLUSD",1759491434178,4.3367015,230.59,230.54,30.97]
["bitfinex","SOLUSD",1759491434491,5.0167015,230.59,230.54,30.97]
["bitfinex","SOLUSD",1759491434801,5.0167015,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759491434978,5.0167015,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759491435801,15.17845526,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759491435978,0.68,230.58,230.53,30.3]
["bitfinex","SOLUSD",1759491436179,0.68,230.57,230.54,30.3]
["bitfinex","SOLUSD",1759491436380,0.68,230.56,230.54,30.3]
["bitfinex","SOLUSD",1759491436610,0.68,230.55,230.49,21.47]
["bitfinex","SOLUSD",1759491436902,0.68,230.55,230.5,30.3]
["bitfinex","SOLUSD",1759491437280,0.68,230.55,230.5,30.97]
["bitfinex","SOLUSD",1759491437897,0.14216157,230.63,230.51,30.3]
["bitfinex","SOLUSD",1759491437898,0.68,230.54,230.51,30.3]
["bitfinex","SOLUSD",1759491438285,4.33783021,230.53,230.51,30.3]
["bitfinex","SOLUSD",1759491439093,0.68,230.52,230.51,30.3]
["bitfinex","SOLUSD",1759491439297,15.18240575,230.53,230.51,30.3]
["bitfinex","SOLUSD",1759491439685,15.86240575,230.53,230.51,30.3]
["bitfinex","SOLUSD",1759491441981,4.33783021,230.53,230.51,30.3]
["bitfinex","SOLUSD",1759491442297,4.33726578,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759491442606,4.33726578,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759491443080,4.33726578,230.56,230.54,30.3]
["bitfinex","SOLUSD",1759491443285,15.17713888,230.61,230.54,30.3]
["bitfinex","SOLUSD",1759491443512,37.53876586,230.61,230.54,30.3]
["bitfinex","SOLUSD",1759491443715,0.68,230.6,230.54,30.3]
["bitfinex","SOLUSD",1759491444005,0.68,230.59,230.54,30.3]
["bitfinex","SOLUSD",1759491444189,0.68,230.58,230.54,30.3]
["bitfinex","SOLUSD",1759491444396,0.68,230.57,230.54,30.3]
["bitfinex","SOLUSD",1759491445089,4.33726578,230.56,230.54,30.3]
["bitfinex","SOLUSD",1759491445393,0.68,230.55,230.54,30.3]
["bitfinex","SOLUSD",1759491445802,4.33726578,230.56,230.54,30.3]
["bitfinex","SOLUSD",1759491446390,5.01726578,230.56,230.54,30.3]
["bitfinex","SOLUSD",1759491446590,0.68,230.55,230.53,30.3]
["bitfinex","SOLUSD",1759491447406,0.68,230.57,230.53,30.3]
["bitfinex","SOLUSD",1759491447601,0.68,230.56,230.53,30.3]
["bitfinex","SOLUSD",1759491448506,0.68,230.58,230.53,30.3]
["bitfinex","SOLUSD",1759491448699,0.68,230.57,230.53,30.3]
["bitfinex","SOLUSD",1759491448898,0.68,230.56,230.53,30.3]
["bitfinex","SOLUSD",1759491449698,4.33745391,230.55,230.53,30.3]
["bitfinex","SOLUSD",1759491450208,0.68,230.54,230.52,30.28]
["bitfinex","SOLUSD",1759491450616,0.68,230.54,230.5,30.28]
["bitfinex","SOLUSD",1759491450792,0.68,230.53,230.5,30.28]
["bitfinex","SOLUSD",1759491450993,0.68,230.53,230.48,0.72]
["bitfinex","SOLUSD",1759491451187,0.68,230.53,230.49,30.28]
["bitfinex","SOLUSD",1759491452016,4.33801839,230.52,230.49,30.96]
["bitfinex","SOLUSD",1759491452719,4.33801839,230.52,230.5,0.68]
["bitfinex","SOLUSD",1759491454209,10.84491474,230.53,230.5,0.68]
["bitfinex","SOLUSD",1759491454423,4.33764205,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491454716,4.33764205,230.54,230.52,30.28]
["bitfinex","SOLUSD",1759491455015,4.33764205,230.54,230.53,0.68]
["bitfinex","SOLUSD",1759491456913,10.8433739,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759491457320,10.8433739,230.56,230.54,0.68]
["bitfinex","SOLUSD",1759491458322,15.83845526,230.59,230.52,30.28]
["bitfinex","SOLUSD",1759491458518,0.66,230.58,230.52,30.96]
["bitfinex","SOLUSD",1759491460422,4.33707767,230.57,230.52,30.96]
["bitfinex","SOLUSD",1759491460602,4.33707767,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491460799,15.17977186,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491462108,15.83977186,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491466426,4.33707767,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759491466606,4.33707767,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759491467300,4.33707767,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759491467508,4.33707767,230.57,230.52,51.08]
["bitfinex","SOLUSD",1759491467730,4.33707767,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759491467925,4.33707767,230.57,230.55,0.68]
["bitfinex","SOLUSD",1759491468132,4.33707767,230.57,230.56,30.28]
["bitfinex","SOLUSD",1759491468302,11.50150954,230.6,230.56,30.28]
["bitfinex","SOLUSD",1759491468303,4.3367015,230.59,230.56,30.28]
["bitfinex","SOLUSD",1759491468503,4.9967015,230.59,230.56,30.28]
["bitfinex","SOLUSD",1759491468710,4.3367015,230.59,230.56,30.96]
["bitfinex","SOLUSD",1759491469728,4.3367015,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759491469927,4.3367015,230.59,230.56,30.28]
["bitfinex","SOLUSD",1759491470102,4.3367015,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759491470532,4.33632539,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759491472030,4.33632539,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759491472815,4.33613736,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759491473031,15.17648078,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759491473211,15.83648078,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759491473531,15.83648078,230.62,230.58,0.68]
["bitfinex","SOLUSD",1759491475440,15.83648078,230.62,230.56,30.28]
["bitfinex","SOLUSD",1759491475743,15.83648078,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759491475923,0.66,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759491476322,15.17450681,230.65,230.56,30.28]
["bitfinex","SOLUSD",1759491476323,0.66,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759491476522,0.66,230.62,230.58,0.68]
["bitfinex","SOLUSD",1759491479814,15.17713888,230.61,230.58,30.96]
["bitfinex","SOLUSD",1759491481153,0.66,230.62,230.48,23.87291428]
["bitfinex","SOLUSD",1759491481154,0.66,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759491481357,0.66,230.6,230.51,0.68]
["bitfinex","SOLUSD",1759491481938,0.66,230.6,230.52,30.28]
["bitfinex","SOLUSD",1759491482240,0.65,230.59,230.52,30.97]
["bitfinex","SOLUSD",1759491482447,0.14216157,230.62,230.52,30.97]
["bitfinex","SOLUSD",1759491482448,0.65,230.58,230.52,30.97]
["bitfinex","SOLUSD",1759491482649,0.65,230.58,230.52,30.28]
["bitfinex","SOLUSD",1759491482821,0.65,230.58,230.53,0.69]
["bitfinex","SOLUSD",1759491483021,0.65,230.58,230.54,0.69]
["bitfinex","SOLUSD",1759491483251,0.65,230.57,230.52,30.97]
["bitfinex","SOLUSD",1759491483550,0.65,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759491484475,4.33726578,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759491486226,15.18043024,230.56,230.53,30.97]
["bitfinex","SOLUSD",1759491487536,0.65,230.55,230.53,30.28]
["bitfinex","SOLUSD",1759491488050,15.18043024,230.56,230.53,30.28]
["bitfinex","SOLUSD",1759491489554,15.18043024,230.56,230.53,30.97]
["bitfinex","SOLUSD",1759491490859,0.65,230.58,230.53,30.97]
["bitfinex","SOLUSD",1759491491154,0.65,230.58,230.53,30.28]
["bitfinex","SOLUSD",1759491491634,0.65,230.58,230.54,0.69]
["bitfinex","SOLUSD",1759491493463,15.17977186,230.57,230.54,0.69]
["bitfinex","SOLUSD",1759491493844,2.01614722,230.56,230.47,0.69]
["bitfinex","SOLUSD",1759491494149,1.36614722,230.54,230.48,30.28]
["bitfinex","SOLUSD",1759491494341,0.65,230.53,230.48,30.28]
["bitfinex","SOLUSD",1759491494549,0.65,230.52,230.48,30.28]
["bitfinex","SOLUSD",1759491494746,0.65,230.51,230.48,30.28]
["bitfinex","SOLUSD",1759491494956,1.36614722,230.55,230.48,30.28]
["bitfinex","SOLUSD",1759491495259,0.65,230.53,230.48,30.28]
["bitfinex","SOLUSD",1759491495438,0.65,230.52,230.48,30.28]
["bitfinex","SOLUSD",1759491495639,0.65,230.52,230.48,30.97]
["bitfinex","SOLUSD",1759491495853,15.18174719,230.54,230.49,0.69]
["bitfinex","SOLUSD",1759491496366,15.83174719,230.54,230.5,0.69]
["bitfinex","SOLUSD",1759491497138,4.33764205,230.54,230.51,20.8]
["bitfinex","SOLUSD",1759491497354,4.33764205,230.54,230.52,0.69]
["bitfinex","SOLUSD",1759491497553,10.84271205,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759491497756,11.49271205,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759491497957,0.65,230.56,230.51,21.49]
["bitfinex","SOLUSD",1759491498262,0.65,230.56,230.52,0.69]
["bitfinex","SOLUSD",1759491498565,0.65,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759491499138,0.65,230.55,230.51,21.49]
["bitfinex","SOLUSD",1759491500261,4.33764205,230.54,230.52,0.69]
["bitfinex","SOLUSD",1759491502355,10.84382225,230.55,230.52,0.69]
["bitfinex","SOLUSD",1759491502551,10.84382225,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759491502869,10.84382225,230.55,230.52,0.69]
["bitfinex","SOLUSD",1759491503439,10.84382225,230.55,230.51,20.8]
["bitfinex","SOLUSD",1759491503672,10.84382225,230.55,230.52,0.69]
["bitfinex","SOLUSD",1759491505069,4.33726578,230.56,230.52,30.97]
["bitfinex","SOLUSD",1759491505256,4.33726578,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759491506070,4.33726578,230.56,230.54,0.72]
["bitfinex","SOLUSD",1759491507066,0.7,230.55,230.49,0.72]
["bitfinex","SOLUSD",1759491507271,0.7,230.55,230.5,30.28]
["bitfinex","SOLUSD",1759491507574,0.7,230.54,230.5,31.0]
["bitfinex","SOLUSD",1759491508143,0.7,230.56,230.51,0.72]
["bitfinex","SOLUSD",1759491509170,15.18108869,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759491509767,15.18108869,230.55,230.52,0.72]
["bitfinex","SOLUSD",1759491510152,15.88108869,230.55,230.5,31.0]
["bitfinex","SOLUSD",1759491510352,15.88108869,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759491512049,0.67,230.57,230.52,0.68]
["bitfinex","SOLUSD",1759491512348,0.67,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759491512658,0.67,230.55,230.5,30.96]
["bitfinex","SOLUSD",1759491512842,0.67,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491513273,15.18174719,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491514658,4.33764205,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491514970,4.33764205,230.54,230.52,0.68]
["bitfinex","SOLUSD",1759491516375,4.33726578,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759491516562,15.85043024,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759491521282,0.67,230.55,230.51,30.28]
["bitfinex","SOLUSD",1759491521583,0.67,230.55,230.51,30.96]
["bitfinex","SOLUSD",1759491522980,4.33764205,230.54,230.51,30.96]
["bitfinex","SOLUSD",1759491525176,4.33764205,230.54,230.51,30.28]
["bitfinex","SOLUSD",1759491525381,4.33764205,230.54,230.51,30.96]
["bitfinex","SOLUSD",1759491525888,4.33764205,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491526066,4.33764205,230.54,230.51,30.96]
["bitfinex","SOLUSD",1759491526266,15.18174719,230.54,230.51,30.96]
["bitfinex","SOLUSD",1759491526468,15.18174719,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491526786,15.18174719,230.54,230.51,30.94]
["bitfinex","SOLUSD",1759491527292,15.18174719,230.54,230.52,0.68]
["bitfinex","SOLUSD",1759491527491,4.33764205,230.54,230.52,0.68]
["bitfinex","SOLUSD",1759491528484,0.67,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759491528786,0.67,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491529512,10.84302624,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491529513,11.51302624,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491529679,10.84302624,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759491529985,10.84302624,230.57,230.51,30.26]
["bitfinex","SOLUSD",1759491529986,0.67,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759491530563,4.33745391,230.55,230.51,30.26]
["bitfinex","SOLUSD",1759491530757,4.33745391,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491531058,4.33745391,230.55,230.51,30.26]
["bitfinex","SOLUSD",1759491531262,15.18108869,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491531471,5.00745391,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491531880,15.85108869,230.55,230.51,30.26]
["bitfinex","SOLUSD",1759491532181,15.85108869,230.55,230.51,30.94]
["bitfinex","SOLUSD",1759491534189,15.85108869,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491535497,15.85108869,230.55,230.52,0.58]
["bitfinex","SOLUSD",1759491535992,0.67,230.54,230.5,30.26]
["bitfinex","SOLUSD",1759491536488,10.84363478,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491536690,11.51363478,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491537098,15.85108869,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491537598,15.85108869,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491537784,15.85108869,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491538191,15.85108869,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491538376,15.85108869,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491538583,15.18108869,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491538901,15.18108869,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491539201,11.51363478,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491539999,11.51363478,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491540200,11.51363478,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491540391,15.85108869,230.55,230.52,0.68]
["bitfinex","SOLUSD",1759491541081,15.85108869,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491541290,0.67,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759491541805,15.85108869,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759491546601,15.85108869,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491546814,15.85108869,230.55,230.52,0.72]
["bitfinex","SOLUSD",1759491547407,4.33745391,230.55,230.5,30.26]
["bitfinex","SOLUSD",1759491547628,0.71,230.61,230.53,21.52]
["bitfinex","SOLUSD",1759491547795,17.36669727,230.6,230.54,30.98]
["bitfinex","SOLUSD",1759491547995,17.36669727,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759491548200,4.33653244,230.6,230.55,0.72]
["bitfinex","SOLUSD",1759491548391,4.33632539,230.61,230.55,0.72]
["bitfinex","SOLUSD",1759491548600,4.33594935,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759491548918,4.33594935,230.63,230.59,30.98]
["bitfinex","SOLUSD",1759491549215,4.33594935,230.63,230.6,0.72]
["bitfinex","SOLUSD",1759491549716,15.17551511,230.64,230.6,0.72]
["bitfinex","SOLUSD",1759491550015,15.88551511,230.64,230.6,0.72]
["bitfinex","SOLUSD",1759491550708,4.33576135,230.64,230.61,0.72]
["bitfinex","SOLUSD",1759491551212,4.33576135,230.64,230.62,0.72]
["bitfinex","SOLUSD",1759491551584,4.33557337,230.65,230.62,0.72]
["bitfinex","SOLUSD",1759491551911,5.04557337,230.65,230.62,0.72]
["bitfinex","SOLUSD",1759491552088,4.33557337,230.65,230.62,0.72]
["bitfinex","SOLUSD",1759491553215,4.33538541,230.66,230.62,0.72]
["bitfinex","SOLUSD",1759491553594,4.33538541,230.66,230.63,30.98]
["bitfinex","SOLUSD",1759491554495,4.33538541,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759491554700,4.33538541,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759491555184,4.33538541,230.66,230.63,30.98]
["bitfinex","SOLUSD",1759491555387,4.33519746,230.67,230.64,0.72]
["bitfinex","SOLUSD",1759491556409,0.71,230.66,230.63,30.26]
["bitfinex","SOLUSD",1759491556916,4.33519746,230.67,230.63,30.98]
["bitfinex","SOLUSD",1759491557093,5.04519746,230.67,230.63,30.98]
["bitfinex","SOLUSD",1759491557503,5.04519746,230.67,230.63,30.26]
["bitfinex","SOLUSD",1759491557793,5.04519746,230.67,230.64,0.72]
["bitfinex","SOLUSD",1759491558798,5.04519746,230.67,230.63,30.26]
["bitfinex","SOLUSD",1759491558999,5.04519746,230.67,230.63,30.98]
["bitfinex","SOLUSD",1759491560119,4.33519746,230.67,230.64,0.72]
["bitfinex","SOLUSD",1759491561017,15.88319113,230.67,230.62,0.72]
["bitfinex","SOLUSD",1759491561324,0.71,230.66,230.63,30.24]
["bitfinex","SOLUSD",1759491561523,0.71,230.65,230.6,0.72]
["bitfinex","SOLUSD",1759491561704,0.71,230.65,230.61,30.24]
["bitfinex","SOLUSD",1759491562029,0.71,230.64,230.61,30.24]
["bitfinex","SOLUSD",1759491562200,4.33594935,230.63,230.61,30.24]
["bitfinex","SOLUSD",1759491563597,0.71,230.64,230.56,8.6731963]
["bitfinex","SOLUSD",1759491563598,0.71,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759491563830,0.71,230.62,230.6,30.24]
["bitfinex","SOLUSD",1759491564006,17.30956186,230.65,230.6,30.24]
["bitfinex","SOLUSD",1759491564330,0.71,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759491564520,0.71,230.64,230.6,30.96]
["bitfinex","SOLUSD",1759491564710,4.33594935,230.63,230.6,30.96]
["bitfinex","SOLUSD",1759491567310,4.33594935,230.63,230.61,0.71]
["bitfinex","SOLUSD",1759491568928,4.33576135,230.64,230.62,0.71]
["bitfinex","SOLUSD",1759491569234,4.33576135,230.64,230.6,30.95]
["bitfinex","SOLUSD",1759491569412,4.33576135,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759491570111,4.33576135,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759491570313,4.33576135,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759491571338,5.05519746,230.67,230.62,0.71]
["bitfinex","SOLUSD",1759491571636,0.72,230.66,230.62,0.71]
["bitfinex","SOLUSD",1759491571937,0.1,230.68,230.66,20.8]
["bitfinex","SOLUSD",1759491572114,0.1,230.68,230.67,30.96]
["bitfinex","SOLUSD",1759491573238,0.1,230.68,230.67,35.29519746]
["bitfinex","SOLUSD",1759491573420,0.1,230.68,230.67,46.17167267]
["bitfinex","SOLUSD",1759491573622,0.1,230.68,230.67,50.6062296]
["bitfinex","SOLUSD",1759491575238,0.1,230.68,230.67,16.03103214]
["bitfinex","SOLUSD",1759491575427,0.1,230.68,230.67,46.27103214]
["bitfinex","SOLUSD",1759491575621,0.1,230.68,230.67,30.96]
["bitfinex","SOLUSD",1759491577052,0.1,230.68,230.67,51.76]
["bitfinex","SOLUSD",1759491578042,5.09500953,230.68,230.61,11.59647521]
["bitfinex","SOLUSD",1759491578224,5.09500953,230.68,230.61,5.05466491]
["bitfinex","SOLUSD",1759491578422,5.09500953,230.68,230.65,20.8]
["bitfinex","SOLUSD",1759491578743,5.09500953,230.68,230.66,30.24]
["bitfinex","SOLUSD",1759491579143,0.1,230.68,230.66,30.24]
["bitfinex","SOLUSD",1759491579332,0.1,230.68,230.67,0.72]
["bitfinex","SOLUSD",1759491580632,0.1,230.68,230.67,30.24]
["bitfinex","SOLUSD",1759491581037,0.1,230.68,230.65,23.25592275]
["bitfinex","SOLUSD",1759491581233,0.1,230.68,230.66,30.96]
["bitfinex","SOLUSD",1759491581426,0.1,230.68,230.67,30.24]
["bitfinex","SOLUSD",1759491581946,0.1,230.68,230.67,30.96]
["bitfinex","SOLUSD",1759491586134,0.1,230.68,230.67,0.72]
["bitfinex","SOLUSD",1759491586340,0.1,230.68,230.67,30.24]
["bitfinex","SOLUSD",1759491587671,0.1,230.68,230.67,30.96]
["bitfinex","SOLUSD",1759491590662,0.1,230.68,230.67,0.72]
["bitfinex","SOLUSD",1759491590862,0.1,230.68,230.67,30.94]
["bitfinex","SOLUSD",1759491591043,0.1,230.68,230.67,0.72]
["bitfinex","SOLUSD",1759491591246,0.1,230.68,230.67,30.94]
["bitfinex","SOLUSD",1759491592637,0.1,230.68,230.67,0.72]
["bitfinex","SOLUSD",1759491592860,0.1,230.68,230.67,30.94]
["bitfinex","SOLUSD",1759491602563,0.1,230.68,230.67,35.27519746]
["bitfinex","SOLUSD",1759491603063,0.1,230.71,230.7,20.8]
["bitfinex","SOLUSD",1759491603373,0.1,230.71,230.7,51.02]
["bitfinex","SOLUSD",1759491603563,0.1,230.71,230.7,51.73]
["bitfinex","SOLUSD",1759491603750,0.1,230.71,230.7,51.02]
["bitfinex","SOLUSD",1759491605443,0.1,230.71,230.7,21.51]
["bitfinex","SOLUSD",1759491605645,0.1,230.71,230.7,51.73]
["bitfinex","SOLUSD",1759491608575,0.1,230.71,230.7,21.51]
["bitfinex","SOLUSD",1759491608768,0.1,230.71,230.7,51.73]
["bitfinex","SOLUSD",1759491612880,0.1,230.71,230.7,56.06463372]
["bitfinex","SOLUSD",1759491613273,0.1,230.71,230.7,51.73]
["bitfinex","SOLUSD",1759491614549,0.1,230.71,230.7,56.06463372]
["bitfinex","SOLUSD",1759491615057,0.1,230.71,230.7,66.94110893]
["bitfinex","SOLUSD",1759491615463,0.1,230.71,230.7,68.67657978]
["bitfinex","SOLUSD",1759491616474,0.1,230.71,230.7,69.11004315]
["bitfinex","SOLUSD",1759491616975,0.1,230.76,230.74,20.8]
["bitfinex","SOLUSD",1759491617149,0.1,230.76,230.75,41.09647521]
["bitfinex","SOLUSD",1759491617350,0.1,230.82,230.79,20.8]
["bitfinex","SOLUSD",1759491617568,0.1,230.82,230.8,30.22]
["bitfinex","SOLUSD",1759491618159,0.1,230.82,230.81,11.58647521]
["bitfinex","SOLUSD",1759491618360,0.1,230.82,230.81,11.72863678]
["bitfinex","SOLUSD",1759491618751,0.1,230.82,230.81,17.79569724]
["bitfinex","SOLUSD",1759491620560,0.1,230.82,230.81,12.61096776]
["bitfinex","SOLUSD",1759491620879,0.1,230.82,230.81,42.83096776]
["bitfinex","SOLUSD",1759491621283,0.1,230.82,230.81,43.54096776]
["bitfinex","SOLUSD",1759491623278,0.1,230.82,230.81,1.73449255]
["bitfinex","SOLUSD",1759491623485,0.76,230.82,230.8,20.8]
["bitfinex","SOLUSD",1759491623657,0.66,230.81,230.8,20.8]
["bitfinex","SOLUSD",1759491623862,0.66,230.81,230.8,51.02]
["bitfinex","SOLUSD",1759491624478,0.1,230.82,230.8,20.8]
["bitfinex","SOLUSD",1759491624682,5.09239911,230.82,230.81,30.2]
["bitfinex","SOLUSD",1759491625482,5.09239911,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491625989,0.76,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491626182,0.1,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491626490,0.81,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491628687,0.81,230.82,230.81,20.8]
["bitfinex","SOLUSD",1759491628978,0.81,230.82,230.81,30.2]
["bitfinex","SOLUSD",1759491628979,0.1,230.82,230.81,30.2]
["bitfinex","SOLUSD",1759491629780,0.1,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491630685,0.1,230.82,230.81,51.69]
["bitfinex","SOLUSD",1759491630977,0.1,230.82,230.81,30.2]
["bitfinex","SOLUSD",1759491631988,0.75,230.82,230.81,30.2]
["bitfinex","SOLUSD",1759491632677,0.75,230.82,230.81,20.8]
["bitfinex","SOLUSD",1759491632868,5.0823802,230.82,230.81,20.8]
["bitfinex","SOLUSD",1759491633073,5.0823802,230.82,230.74,10.87647521]
["bitfinex","SOLUSD",1759491633381,0.65,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759491633586,0.65,230.8,230.79,30.2]
["bitfinex","SOLUSD",1759491634976,4.98275563,230.8,230.79,30.2]
["bitfinex","SOLUSD",1759491636277,4.33259142,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759491636965,4.98259142,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759491637381,4.33259142,230.81,230.79,30.2]
["bitfinex","SOLUSD",1759491638082,4.43239999,230.82,230.79,30.86]
["bitfinex","SOLUSD",1759491638305,0.1,230.82,230.8,0.66]
["bitfinex","SOLUSD",1759491638591,0.1,230.82,230.81,30.86]
["bitfinex","SOLUSD",1759491639087,0.1,230.82,230.81,51.66]
["bitfinex","SOLUSD",1759491640061,0.1,230.82,230.81,51.0]
["bitfinex","SOLUSD",1759491641094,0.1,230.82,230.81,51.66]
["bitfinex","SOLUSD",1759491641296,0.1,230.82,230.81,35.19256791]
["bitfinex","SOLUSD",1759491642172,0.1,230.82,230.81,46.06904312]
["bitfinex","SOLUSD",1759491642979,0.1,230.84,230.83,31.67647521]
["bitfinex","SOLUSD",1759491643179,0.1,230.84,230.83,51.0]
["bitfinex","SOLUSD",1759491643988,0.1,230.84,230.83,55.99219252]
["bitfinex","SOLUSD",1759491644295,0.1,230.84,230.83,51.66]
["bitfinex","SOLUSD",1759491645173,0.1,230.84,230.83,66.86866773]
["bitfinex","SOLUSD",1759491646896,0.1,230.86,230.84,11.01863678]
["bitfinex","SOLUSD",1759491647088,0.1,230.89,230.88,20.8]
["bitfinex","SOLUSD",1759491647290,0.1,230.89,230.88,51.0]
["bitfinex","SOLUSD",1759491647487,0.1,230.89,230.88,51.66]
["bitfinex","SOLUSD",1759491647718,0.1,230.89,230.88,62.53647521]
["bitfinex","SOLUSD",1759491648588,0.45,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759491648806,0.45,230.96,230.93,30.2]
["bitfinex","SOLUSD",1759491648995,4.32952163,230.98,230.93,30.86]
["bitfinex","SOLUSD",1759491649511,15.15038535,231.02,230.93,30.86]
["bitfinex","SOLUSD",1759491650005,4.32825484,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759491650187,4.32825484,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759491650513,14.64889195,231.04,231.0,30.22]
["bitfinex","SOLUSD",1759491650692,0.65,231.03,231.0,30.22]
["bitfinex","SOLUSD",1759491650887,0.65,231.02,231.0,30.22]
["bitfinex","SOLUSD",1759491651217,0.65,231.01,230.99,30.24]
["bitfinex","SOLUSD",1759491651385,4.97900432,231.0,230.99,30.24]
["bitfinex","SOLUSD",1759491651589,4.97900432,231.0,230.93,0.66]
["bitfinex","SOLUSD",1759491651817,4.97900432,231.0,230.94,51.04]
["bitfinex","SOLUSD",1759491651818,4.47900432,231.0,230.94,51.04]
["bitfinex","SOLUSD",1759491652013,0.65,230.99,230.94,51.04]
["bitfinex","SOLUSD",1759491652220,3.82900432,231.0,230.94,51.04]
["bitfinex","SOLUSD",1759491652221,0.65,230.98,230.94,51.04]
["bitfinex","SOLUSD",1759491652422,3.82900432,231.0,230.94,51.04]
["bitfinex","SOLUSD",1759491652716,4.32975406,230.96,230.94,51.04]
["bitfinex","SOLUSD",1759491653113,3.82975406,230.96,230.95,30.24]
["bitfinex","SOLUSD",1759491653819,4.47975406,230.96,230.87,4.47359589]
["bitfinex","SOLUSD",1759491653996,0.65,230.95,230.88,41.77647521]
["bitfinex","SOLUSD",1759491654318,0.65,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759491654518,0.65,230.95,230.92,30.24]
["bitfinex","SOLUSD",1759491654694,3.82975406,230.96,230.92,30.9]
["bitfinex","SOLUSD",1759491655102,4.47975406,230.96,230.92,30.24]
["bitfinex","SOLUSD",1759491658086,4.47975406,230.96,230.92,30.9]
["bitfinex","SOLUSD",1759491660415,10.8236156,230.98,230.92,30.9]
["bitfinex","SOLUSD",1759491660712,11.4736156,230.98,230.92,30.9]
["bitfinex","SOLUSD",1759491660890,0.65,230.97,230.91,0.66]
["bitfinex","SOLUSD",1759491662136,4.32975406,230.96,230.91,0.66]
["bitfinex","SOLUSD",1759491662308,4.32975406,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759491662510,4.32975406,230.96,230.93,30.24]
["bitfinex","SOLUSD",1759491662896,4.32975406,230.96,230.94,0.7]
["bitfinex","SOLUSD",1759491663105,4.32919173,230.99,230.95,0.7]
["bitfinex","SOLUSD",1759491663306,4.32919173,230.99,230.96,30.92]
["bitfinex","SOLUSD",1759491663816,4.32919173,230.99,230.96,30.22]
["bitfinex","SOLUSD",1759491664321,4.32900432,231.0,230.96,30.22]
["bitfinex","SOLUSD",1759491664677,4.32900432,231.0,230.91,4.33061657]
["bitfinex","SOLUSD",1759491664678,2.12911061,230.98,230.91,0.7]
["bitfinex","SOLUSD",1759491664800,0.69,230.98,230.92,30.94]
["bitfinex","SOLUSD",1759491666204,4.32956661,230.97,230.92,30.94]
["bitfinex","SOLUSD",1759491666421,5.01956661,230.97,230.92,30.94]
["bitfinex","SOLUSD",1759491666719,15.84348313,230.97,230.92,30.94]
["bitfinex","SOLUSD",1759491667222,0.69,230.96,230.92,30.24]
["bitfinex","SOLUSD",1759491667424,0.69,230.95,230.92,30.24]
["bitfinex","SOLUSD",1759491668118,2.81911061,230.94,230.87,0.7]
["bitfinex","SOLUSD",1759491668428,15.1561079,230.93,230.88,21.84]
["bitfinex","SOLUSD",1759491668634,15.8461079,230.93,230.88,22.54]
["bitfinex","SOLUSD",1759491669736,0.69,230.92,230.88,21.84]
["bitfinex","SOLUSD",1759491669920,0.69,230.92,230.88,22.54]
["bitfinex","SOLUSD",1759491670232,10.82579136,230.93,230.88,22.54]
["bitfinex","SOLUSD",1759491670436,11.51579136,230.93,230.88,22.54]
["bitfinex","SOLUSD",1759491670819,15.8461079,230.93,230.88,22.54]
["bitfinex","SOLUSD",1759491671433,15.8461079,230.93,230.89,0.7]
["bitfinex","SOLUSD",1759491674020,15.8461079,230.93,230.89,30.92]
["bitfinex","SOLUSD",1759491675934,4.33031654,230.93,230.9,0.7]
["bitfinex","SOLUSD",1759491676134,4.33031654,230.93,230.91,0.7]
["bitfinex","SOLUSD",1759491676934,4.32994154,230.95,230.91,0.7]
["bitfinex","SOLUSD",1759491677144,15.8447954,230.95,230.91,0.7]
["bitfinex","SOLUSD",1759491678028,15.1547954,230.95,230.91,0.7]
["bitfinex","SOLUSD",1759491678935,10.82485386,230.95,230.91,0.7]
["bitfinex","SOLUSD",1759491679435,11.51485386,230.95,230.91,0.7]
["bitfinex","SOLUSD",1759491679627,11.51485386,230.95,230.89,30.22]
["bitfinex","SOLUSD",1759491679813,11.51485386,230.95,230.89,30.92]
["bitfinex","SOLUSD",1759491680017,15.8447954,230.95,230.89,30.92]
["bitfinex","SOLUSD",1759491681939,0.69,230.94,230.89,30.92]
["bitfinex","SOLUSD",1759491682119,21.64550339,231.0,230.89,30.92]
["bitfinex","SOLUSD",1759491682120,15.8461079,230.93,230.89,30.22]
["bitfinex","SOLUSD",1759491682326,0.69,230.92,230.89,30.22]
["bitfinex","SOLUSD",1759491682726,15.1561079,230.93,230.89,30.22]
["bitfinex","SOLUSD",1759491683034,15.1561079,230.93,230.9,0.7]
["bitfinex","SOLUSD",1759491683449,10.82579136,230.93,230.89,30.22]
["bitfinex","SOLUSD",1759491683734,11.51579136,230.93,230.89,30.92]
["bitfinex","SOLUSD",1759491683942,0.69,230.92,230.84,20.8]
["bitfinex","SOLUSD",1759491684119,0.69,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759491684524,0.69,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759491684724,0.69,230.9,230.86,30.9]
["bitfinex","SOLUSD",1759491684947,4.33106674,230.89,230.86,30.9]
["bitfinex","SOLUSD",1759491685553,4.33106674,230.89,230.86,0.7]
["bitfinex","SOLUSD",1759491685737,15.15873359,230.89,230.85,30.2]
["bitfinex","SOLUSD",1759491685923,15.15873359,230.89,230.85,30.87]
["bitfinex","SOLUSD",1759491686124,15.87873359,230.89,230.85,30.87]
["bitfinex","SOLUSD",1759491686644,15.87873359,230.89,230.85,30.2]
["bitfinex","SOLUSD",1759491687648,0.72,230.88,230.85,30.2]
["bitfinex","SOLUSD",1759491687857,15.15873359,230.89,230.85,30.2]
["bitfinex","SOLUSD",1759491687858,0.72,230.87,230.85,30.2]
["bitfinex","SOLUSD",1759491688647,0.72,230.86,230.78,13.01151519]
["bitfinex","SOLUSD",1759491688827,2.12911061,230.88,230.79,51.67]
["bitfinex","SOLUSD",1759491689040,4.33144193,230.87,230.8,0.67]
["bitfinex","SOLUSD",1759491689732,4.33087916,230.9,230.81,10.87647521]
["bitfinex","SOLUSD",1759491689934,4.33087916,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759491690141,4.33087916,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759491690546,4.33087916,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759491690736,4.33087916,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759491690922,15.15695522,230.92,230.89,0.67]
["bitfinex","SOLUSD",1759491691123,15.87695522,230.92,230.86,30.87]
["bitfinex","SOLUSD",1759491691447,15.87695522,230.92,230.87,0.67]
["bitfinex","SOLUSD",1759491691650,0.72,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759491692224,4.33072889,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759491692425,4.33072889,230.91,230.87,0.71]
["bitfinex","SOLUSD",1759491692736,4.33072889,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759491693042,5.00072889,230.91,230.86,30.91]
["bitfinex","SOLUSD",1759491693252,5.00072889,230.91,230.87,0.71]
["bitfinex","SOLUSD",1759491693545,4.33072889,230.91,230.87,0.71]
["bitfinex","SOLUSD",1759491693751,5.00072889,230.91,230.87,0.71]
["bitfinex","SOLUSD",1759491696258,1.36208199,230.89,230.8,0.71]
["bitfinex","SOLUSD",1759491696458,0.67,230.88,230.8,30.91]
["bitfinex","SOLUSD",1759491696834,0.67,230.88,230.81,0.71]
["bitfinex","SOLUSD",1759491697751,4.33144193,230.87,230.81,0.71]
["bitfinex","SOLUSD",1759491697934,0.67,230.86,230.8,30.2]
["bitfinex","SOLUSD",1759491698130,0.67,230.85,230.8,30.2]
["bitfinex","SOLUSD",1759491698353,0.67,230.84,230.79,21.51]
["bitfinex","SOLUSD",1759491698648,0.67,230.84,230.8,30.22]
["bitfinex","SOLUSD",1759491698836,0.67,230.84,230.8,30.93]
["bitfinex","SOLUSD",1759491699028,16.52212876,230.87,230.8,30.93]
["bitfinex","SOLUSD",1759491699236,0.67,230.86,230.8,30.93]
["bitfinex","SOLUSD",1759491699442,0.67,230.86,230.8,30.22]
["bitfinex","SOLUSD",1759491699742,17.19344217,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759491699946,15.83136018,230.85,230.77,0.71]
["bitfinex","SOLUSD",1759491700133,15.83136018,230.85,230.79,0.71]
["bitfinex","SOLUSD",1759491704251,15.83136018,230.85,230.78,30.22]
["bitfinex","SOLUSD",1759491704427,0.67,230.84,230.78,30.22]
["bitfinex","SOLUSD",1759491704755,4.33219252,230.83,230.78,30.93]
["bitfinex","SOLUSD",1759491704953,4.33219252,230.83,230.79,0.71]
["bitfinex","SOLUSD",1759491705148,4.33219252,230.83,230.8,0.71]
["bitfinex","SOLUSD",1759491706730,11.49954299,230.85,230.78,30.93]
["bitfinex","SOLUSD",1759491706731,4.33200485,230.84,230.78,30.93]
["bitfinex","SOLUSD",1759491707744,4.33144193,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759491707938,15.16004677,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759491708172,15.83004677,230.87,230.79,0.71]
["bitfinex","SOLUSD",1759491708458,1.36208199,230.85,230.78,30.22]
["bitfinex","SOLUSD",1759491708660,0.67,230.84,230.78,30.22]
["bitfinex","SOLUSD",1759491708866,0.67,230.83,230.78,30.22]
["bitfinex","SOLUSD",1759491709028,0.67,230.82,230.78,30.22]
["bitfinex","SOLUSD",1759491709233,2.03208199,230.82,230.73,0.71]
["bitfinex","SOLUSD",1759491709450,2.03208199,230.82,230.74,30.22]
["bitfinex","SOLUSD",1759491709694,0.67,230.81,230.74,30.93]
["bitfinex","SOLUSD",1759491709950,0.67,230.8,230.74,30.22]
["bitfinex","SOLUSD",1759491710156,0.67,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759491710358,4.33294336,230.79,230.76,0.71]
["bitfinex","SOLUSD",1759491712464,4.33294336,230.79,230.74,30.22]
["bitfinex","SOLUSD",1759491712465,5.00294336,230.79,230.74,30.93]
["bitfinex","SOLUSD",1759491712761,5.00294336,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759491714869,0.67,230.78,230.73,30.22]
["bitfinex","SOLUSD",1759491715339,0.67,230.77,230.73,30.22]
["bitfinex","SOLUSD",1759491715848,0.67,230.76,230.73,30.22]
["bitfinex","SOLUSD",1759491717061,4.33331888,230.77,230.73,30.22]
["bitfinex","SOLUSD",1759491717243,5.00331888,230.77,230.73,30.22]
["bitfinex","SOLUSD",1759491718158,5.00331888,230.77,230.73,30.93]
["bitfinex","SOLUSD",1759491718450,4.33331888,230.77,230.73,30.93]
["bitfinex","SOLUSD",1759491718842,4.33313112,230.78,230.74,0.71]
["bitfinex","SOLUSD",1759491719678,10.83123793,230.82,230.74,0.71]
["bitfinex","SOLUSD",1759491719885,11.50123793,230.82,230.74,0.71]
["bitfinex","SOLUSD",1759491720240,15.16398769,230.81,230.74,0.71]
["bitfinex","SOLUSD",1759491722150,11.55141978,230.81,230.74,0.71]
["bitfinex","SOLUSD",1759491724178,15.88398769,230.81,230.74,0.71]
["bitfinex","SOLUSD",1759491725357,17.24606968,230.81,230.72,32.30123793]
["bitfinex","SOLUSD",1759491725677,1.36208199,230.79,230.73,30.22]
["bitfinex","SOLUSD",1759491725982,0.72,230.78,230.73,30.22]
["bitfinex","SOLUSD",1759491726186,4.33350667,230.76,230.73,30.22]
["bitfinex","SOLUSD",1759491726684,5.05350667,230.76,230.73,30.22]
["bitfinex","SOLUSD",1759491727085,0.72,230.81,230.74,0.67]
["bitfinex","SOLUSD",1759491728387,4.33275563,230.8,230.74,0.67]
["bitfinex","SOLUSD",1759491730187,4.33275563,230.8,230.74,5.00378316]
["bitfinex","SOLUSD",1759491730359,0.72,230.85,230.77,20.8]
["bitfinex","SOLUSD",1759491730567,0.72,230.85,230.78,30.22]
["bitfinex","SOLUSD",1759491730783,0.72,230.85,230.78,30.89]
["bitfinex","SOLUSD",1759491730981,0.72,230.85,230.79,0.67]
["bitfinex","SOLUSD",1759491731671,4.33200485,230.84,230.79,0.67]
["bitfinex","SOLUSD",1759491731876,4.33200485,230.84,230.8,0.67]
["bitfinex","SOLUSD",1759491732286,0.72,230.83,230.78,30.22]
["bitfinex","SOLUSD",1759491732473,0.72,230.83,230.78,30.89]
["bitfinex","SOLUSD",1759491732674,0.72,230.82,230.77,20.8]
["bitfinex","SOLUSD",1759491732870,0.72,230.82,230.78,30.22]
["bitfinex","SOLUSD",1759491733182,0.72,230.82,230.78,30.89]
["bitfinex","SOLUSD",1759491734089,5.05256791,230.81,230.78,30.22]
["bitfinex","SOLUSD",1759491735390,0.72,230.8,230.78,30.22]
["bitfinex","SOLUSD",1759491737573,16.52561816,230.82,230.78,30.22]
["bitfinex","SOLUSD",1759491737888,0.72,230.81,230.78,30.22]
["bitfinex","SOLUSD",1759491738586,0.72,230.81,230.75,30.91]
["bitfinex","SOLUSD",1759491738796,4.33275563,230.8,230.75,30.91]
["bitfinex","SOLUSD",1759491738982,4.33275563,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759491742393,4.33275563,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759491742570,4.3325189,230.82,230.77,0.67]
["bitfinex","SOLUSD",1759491742771,4.3321213,230.84,230.77,0.67]
["bitfinex","SOLUSD",1759491743296,4.33125433,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759491743473,4.33125433,230.88,230.79,30.91]
["bitfinex","SOLUSD",1759491743672,4.33125433,230.88,230.8,0.67]
["bitfinex","SOLUSD",1759491744300,4.33087916,230.9,230.81,17.34337875]
["bitfinex","SOLUSD",1759491744601,4.33087916,230.9,230.82,0.67]
["bitfinex","SOLUSD",1759491744790,4.33087916,230.9,230.83,30.24]
["bitfinex","SOLUSD",1759491744984,4.33087916,230.9,230.84,0.67]
["bitfinex","SOLUSD",1759491745181,15.15807708,230.9,230.84,0.67]
["bitfinex","SOLUSD",1759491745985,0.66,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759491746298,15.15807708,230.9,230.83,30.24]
["bitfinex","SOLUSD",1759491746299,0.66,230.88,230.83,30.24]
["bitfinex","SOLUSD",1759491746685,0.66,230.88,230.83,30.93]
["bitfinex","SOLUSD",1759491747227,4.33144193,230.87,230.83,30.93]
["bitfinex","SOLUSD",1759491748695,4.33144193,230.87,230.84,0.69]
["bitfinex","SOLUSD",1759491755414,4.33144193,230.87,230.85,0.68]
["bitfinex","SOLUSD",1759491755598,4.33144193,230.87,230.86,0.68]
["bitfinex","SOLUSD",1759491755987,11.49692766,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759491757092,15.15807708,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491757287,15.82807708,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491758484,0.67,230.89,230.84,0.68]
["bitfinex","SOLUSD",1759491758689,4.33125433,230.88,230.84,0.68]
["bitfinex","SOLUSD",1759491759798,4.33125433,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759491760112,0.67,230.87,230.82,30.2]
["bitfinex","SOLUSD",1759491760411,0.67,230.86,230.83,30.2]
["bitfinex","SOLUSD",1759491761310,4.33181719,230.85,230.83,30.2]
["bitfinex","SOLUSD",1759491762917,4.33144193,230.87,230.83,30.88]
["bitfinex","SOLUSD",1759491763102,5.00144193,230.87,230.83,30.88]
["bitfinex","SOLUSD",1759491764122,4.33144193,230.87,230.84,0.68]
["bitfinex","SOLUSD",1759491764302,4.33144193,230.87,230.85,0.68]
["bitfinex","SOLUSD",1759491765213,10.82813582,230.88,230.83,30.88]
["bitfinex","SOLUSD",1759491765407,10.82813582,230.88,230.84,0.68]
["bitfinex","SOLUSD",1759491766610,10.82666935,230.92,230.85,0.68]
["bitfinex","SOLUSD",1759491766914,11.49666935,230.92,230.85,0.68]
["bitfinex","SOLUSD",1759491768223,4.33069161,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759491772333,0.67,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759491774618,4.33087916,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759491774837,4.33087916,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491776023,10.82666935,230.92,230.86,0.68]
["bitfinex","SOLUSD",1759491776328,0.67,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759491776527,0.67,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491778419,4.33105739,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491778826,5.00105739,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759491780441,0.67,230.89,230.84,0.68]
["bitfinex","SOLUSD",1759491780634,0.67,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759491782546,4.33087916,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759491782723,4.33087916,230.9,230.86,0.65]
["bitfinex","SOLUSD",1759491783049,4.33087916,230.9,230.87,0.65]
["bitfinex","SOLUSD",1759491783250,5.05087916,230.9,230.85,0.65]
["bitfinex","SOLUSD",1759491783434,5.05087916,230.9,230.86,0.65]
["bitfinex","SOLUSD",1759491784453,0.72,230.93,230.87,21.45]
["bitfinex","SOLUSD",1759491784773,0.72,230.97,230.88,30.85]
["bitfinex","SOLUSD",1759491784963,0.72,230.97,230.89,0.65]
["bitfinex","SOLUSD",1759491785561,4.32975406,230.96,230.89,4.98105995]
["bitfinex","SOLUSD",1759491785754,4.32975406,230.96,230.9,0.65]
["bitfinex","SOLUSD",1759491785969,4.32975406,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759491786268,0.72,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759491786478,0.72,230.95,230.91,21.45]
["bitfinex","SOLUSD",1759491786664,4.32975406,230.96,230.91,21.45]
["bitfinex","SOLUSD",1759491786868,4.32975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759491786869,5.04975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759491787056,5.04975406,230.96,230.93,30.2]
["bitfinex","SOLUSD",1759491787667,5.04951806,230.98,230.93,30.85]
["bitfinex","SOLUSD",1759491787868,5.04951806,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759491787869,4.32951806,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759491788074,4.32951806,230.98,230.95,0.65]
["bitfinex","SOLUSD",1759491789263,4.32919173,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491789466,5.04919173,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491791086,4.32919173,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491791278,5.04919173,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491792459,0.72,230.98,230.93,30.85]
["bitfinex","SOLUSD",1759491792659,0.72,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759491792957,0.72,231.0,230.95,0.65]
["bitfinex","SOLUSD",1759491793164,0.72,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491793378,15.1510297,231.01,230.93,30.85]
["bitfinex","SOLUSD",1759491793579,0.72,231.0,230.93,30.85]
["bitfinex","SOLUSD",1759491793755,0.72,230.99,230.93,30.85]
["bitfinex","SOLUSD",1759491794172,4.32937916,230.98,230.93,30.2]
["bitfinex","SOLUSD",1759491794484,4.32937916,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759491795062,4.32937916,230.98,230.95,0.65]
["bitfinex","SOLUSD",1759491795263,0.72,230.99,230.93,30.85]
["bitfinex","SOLUSD",1759491795859,0.72,230.99,230.93,30.2]
["bitfinex","SOLUSD",1759491796161,11.54221277,231.01,230.94,0.65]
["bitfinex","SOLUSD",1759491797594,15.8710297,231.01,230.94,0.65]
["bitfinex","SOLUSD",1759491804484,15.8710297,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759491804783,5.04881693,231.01,230.97,30.83]
["bitfinex","SOLUSD",1759491804989,0.72,231.0,230.97,30.18]
["bitfinex","SOLUSD",1759491806090,4.32919173,230.99,230.95,0.65]
["bitfinex","SOLUSD",1759491806390,4.32919173,230.99,230.96,30.83]
["bitfinex","SOLUSD",1759491809006,4.32919173,230.99,230.97,0.69]
["bitfinex","SOLUSD",1759491810385,0.68,231.0,230.96,30.18]
["bitfinex","SOLUSD",1759491810588,5.00911278,231.0,230.96,43.87418301]
["bitfinex","SOLUSD",1759491810980,4.32911278,231.0,230.97,0.69]
["bitfinex","SOLUSD",1759491812285,0.71,231.0,230.96,43.18418301]
["bitfinex","SOLUSD",1759491812488,0.71,231.0,230.96,43.90418301]
["bitfinex","SOLUSD",1759491814005,5.03914919,231.0,230.96,43.90418301]
["bitfinex","SOLUSD",1759491814178,4.32914919,231.0,230.97,0.72]
["bitfinex","SOLUSD",1759491814383,4.32874769,231.02,230.98,0.72]
["bitfinex","SOLUSD",1759491814603,4.32838434,231.04,230.99,30.18]
["bitfinex","SOLUSD",1759491814816,4.32838434,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759491815302,4.32838434,231.04,231.0,11.5403159]
["bitfinex","SOLUSD",1759491815623,0.81,231.06,231.01,0.72]
["bitfinex","SOLUSD",1759491815826,5.13791469,231.06,231.02,30.9]
["bitfinex","SOLUSD",1759491816031,4.32825484,231.04,231.02,30.18]
["bitfinex","SOLUSD",1759491816224,5.03825484,231.04,231.02,30.18]
["bitfinex","SOLUSD",1759491816412,4.32825484,231.04,231.02,30.18]
["bitfinex","SOLUSD",1759491816609,4.32825484,231.04,231.01,13.00080171]
["bitfinex","SOLUSD",1759491816610,0.71,231.03,231.01,13.00080171]
["bitfinex","SOLUSD",1759491816810,15.14889195,231.04,231.02,30.18]
["bitfinex","SOLUSD",1759491817017,15.14889195,231.04,231.01,30.18]
["bitfinex","SOLUSD",1759491817404,0.71,231.03,231.01,30.18]
["bitfinex","SOLUSD",1759491817729,15.14889195,231.04,231.01,30.9]
["bitfinex","SOLUSD",1759491818324,10.82063711,231.04,231.01,30.9]
["bitfinex","SOLUSD",1759491819425,15.14889195,231.04,231.01,30.9]
["bitfinex","SOLUSD",1759491820426,10.82063711,231.04,231.01,30.18]
["bitfinex","SOLUSD",1759491820734,11.53063711,231.04,231.01,30.18]
["bitfinex","SOLUSD",1759491821229,4.32806751,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759491821529,4.32806751,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759491822533,4.32806751,231.05,231.04,30.18]
["bitfinex","SOLUSD",1759491826766,15.8582363,231.05,231.03,30.18]
["bitfinex","SOLUSD",1759491826924,0.71,231.04,231.03,30.18]
["bitfinex","SOLUSD",1759491827548,15.1482363,231.05,231.03,30.18]
["bitfinex","SOLUSD",1759491828052,15.8582363,231.05,231.03,30.18]
["bitfinex","SOLUSD",1759491829047,15.8582363,231.05,231.02,30.18]
["bitfinex","SOLUSD",1759491829845,15.1482363,231.05,231.02,30.9]
["bitfinex","SOLUSD",1759491830049,15.1482363,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759491832528,15.1482363,231.05,231.02,30.18]
["bitfinex","SOLUSD",1759491832730,4.32806751,231.05,231.04,0.72]
["bitfinex","SOLUSD",1759491833144,4.32806751,231.05,231.02,30.18]
["bitfinex","SOLUSD",1759491833446,4.32806751,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759491837463,4.32806751,231.05,231.04,30.16]
["bitfinex","SOLUSD",1759491839636,15.8582363,231.05,231.01,25.12806751]
["bitfinex","SOLUSD",1759491839865,0.71,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759491840262,0.71,231.04,230.99,30.16]
["bitfinex","SOLUSD",1759491840472,0.71,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759491840966,15.1482363,231.05,230.97,33.80192861]
["bitfinex","SOLUSD",1759491841166,0.71,231.03,230.94,0.72]
["bitfinex","SOLUSD",1759491841466,0.71,231.03,230.95,30.16]
["bitfinex","SOLUSD",1759491841650,15.15085926,231.01,230.95,30.16]
["bitfinex","SOLUSD",1759491841853,15.15085926,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759491842050,15.87085926,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759491842370,15.87085926,231.01,230.96,0.67]
["bitfinex","SOLUSD",1759491842673,15.87085926,231.01,230.95,30.16]
["bitfinex","SOLUSD",1759491842965,0.1,231.06,230.98,20.8]
["bitfinex","SOLUSD",1759491843268,0.1,231.06,230.99,30.16]
["bitfinex","SOLUSD",1759491843474,0.1,231.06,230.99,30.83]
["bitfinex","SOLUSD",1759491843654,0.1,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759491843855,4.32806751,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759491844446,4.32806751,231.05,231.01,0.67]
["bitfinex","SOLUSD",1759491844650,4.32806751,231.05,231.02,30.16]
["bitfinex","SOLUSD",1759491844877,4.4278813,231.06,231.03,0.67]
["bitfinex","SOLUSD",1759491846075,4.4278813,231.06,231.04,0.67]
["bitfinex","SOLUSD",1759491846474,5.1478813,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491846774,5.1478813,231.06,231.02,30.83]
["bitfinex","SOLUSD",1759491847173,5.1478813,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491847376,0.72,231.05,231.0,12.2094648]
["bitfinex","SOLUSD",1759491847577,0.72,231.05,231.03,30.16]
["bitfinex","SOLUSD",1759491847775,0.72,231.05,231.01,0.67]
["bitfinex","SOLUSD",1759491848080,0.72,231.05,231.02,30.16]
["bitfinex","SOLUSD",1759491848956,15.24758181,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491849184,15.96758181,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491849977,15.96758181,231.06,231.02,30.83]
["bitfinex","SOLUSD",1759491850165,15.24758181,231.06,231.03,0.67]
["bitfinex","SOLUSD",1759491851270,15.24758181,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491851455,15.96758181,231.06,231.02,30.83]
["bitfinex","SOLUSD",1759491852254,15.24758181,231.06,231.03,0.67]
["bitfinex","SOLUSD",1759491852489,15.24758181,231.06,231.04,0.67]
["bitfinex","SOLUSD",1759491852976,15.24758181,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491853183,15.24758181,231.06,231.03,0.67]
["bitfinex","SOLUSD",1759491853507,4.4278813,231.06,231.04,0.67]
["bitfinex","SOLUSD",1759491853687,4.4278813,231.06,231.05,30.16]
["bitfinex","SOLUSD",1759491853895,4.4278813,231.06,231.05,30.83]
["bitfinex","SOLUSD",1759491855205,0.1,231.06,231.05,30.83]
["bitfinex","SOLUSD",1759491861613,0.1,231.06,231.05,35.15806751]
["bitfinex","SOLUSD",1759491862214,0.1,231.06,231.05,46.03454272]
["bitfinex","SOLUSD",1759491862391,0.1,231.08,231.07,31.67647521]
["bitfinex","SOLUSD",1759491862592,0.1,231.08,231.07,61.83647521]
["bitfinex","SOLUSD",1759491862807,0.1,231.08,231.07,21.47]
["bitfinex","SOLUSD",1759491863109,0.1,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759491863303,0.1,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491863512,0.1,231.08,231.06,0.67]
["bitfinex","SOLUSD",1759491863801,4.42750562,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759491863986,5.14750562,231.08,231.04,4.99748371]
["bitfinex","SOLUSD",1759491864428,0.72,231.07,231.04,4.32748371]
["bitfinex","SOLUSD",1759491864589,0.72,231.06,231.04,4.32748371]
["bitfinex","SOLUSD",1759491864909,4.42750562,231.08,231.02,4.31147757]
["bitfinex","SOLUSD",1759491864910,15.96626968,231.08,231.05,50.96]
["bitfinex","SOLUSD",1759491865210,0.72,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759491865620,0.72,231.07,231.02,33.79911172]
["bitfinex","SOLUSD",1759491865802,15.24626968,231.08,231.02,33.79911172]
["bitfinex","SOLUSD",1759491865803,0.72,231.06,231.05,20.8]
["bitfinex","SOLUSD",1759491866002,0.72,231.06,231.0,3.64147757]
["bitfinex","SOLUSD",1759491866190,0.68,231.05,231.01,30.16]
["bitfinex","SOLUSD",1759491866390,4.32825484,231.04,231.01,30.16]
["bitfinex","SOLUSD",1759491866615,4.32825484,231.04,231.02,0.69]
["bitfinex","SOLUSD",1759491866805,4.32825484,231.04,231.03,30.85]
["bitfinex","SOLUSD",1759491867292,4.32825484,231.04,231.03,30.16]
["bitfinex","SOLUSD",1759491868503,0.68,231.04,231.03,30.16]
["bitfinex","SOLUSD",1759491868906,15.14778999,231.06,231.03,30.16]
["bitfinex","SOLUSD",1759491869109,0.68,231.05,231.03,30.16]
["bitfinex","SOLUSD",1759491869309,0.68,231.05,231.0,21.49]
["bitfinex","SOLUSD",1759491869613,5.0078802,231.06,231.01,30.85]
["bitfinex","SOLUSD",1759491870120,0.68,231.05,231.01,30.85]
["bitfinex","SOLUSD",1759491870415,0.68,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759491870633,0.68,231.03,231.01,30.16]
["bitfinex","SOLUSD",1759491871905,4.32862955,231.02,231.0,20.8]
["bitfinex","SOLUSD",1759491872109,4.32862955,231.02,231.01,30.16]
["bitfinex","SOLUSD",1759491873824,10.82098054,231.04,231.01,30.16]
["bitfinex","SOLUSD",1759491874036,11.52098054,231.04,231.01,30.16]
["bitfinex","SOLUSD",1759491874823,4.3278802,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759491875129,4.3278802,231.06,231.03,30.16]
["bitfinex","SOLUSD",1759491875322,4.3278802,231.06,231.03,30.85]
["bitfinex","SOLUSD",1759491875506,4.3278802,231.06,231.03,30.16]
["bitfinex","SOLUSD",1759491875709,4.3278802,231.06,231.03,30.85]
["bitfinex","SOLUSD",1759491875897,0.8,231.08,231.03,30.85]
["bitfinex","SOLUSD",1759491875898,0.1,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759491876100,0.1,231.08,231.05,0.69]
["bitfinex","SOLUSD",1759491876314,0.1,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491876514,4.42750855,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491876716,0.7,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759491876922,4.42750855,231.08,231.01,21.49]
["bitfinex","SOLUSD",1759491876923,15.24627261,231.08,231.01,21.49]
["bitfinex","SOLUSD",1759491877120,0.7,231.07,231.02,30.16]
["bitfinex","SOLUSD",1759491877300,15.24627261,231.08,231.02,30.16]
["bitfinex","SOLUSD",1759491877301,0.7,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491878221,4.32806751,231.05,231.02,21.49]
["bitfinex","SOLUSD",1759491878522,4.32806751,231.05,231.03,30.16]
["bitfinex","SOLUSD",1759491878704,15.8482363,231.05,231.03,30.16]
["bitfinex","SOLUSD",1759491879100,15.8482363,231.05,231.0,21.49]
["bitfinex","SOLUSD",1759491879101,0.7,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759491879528,0.7,231.04,231.01,30.16]
["bitfinex","SOLUSD",1759491880398,4.32844219,231.03,231.01,30.16]
["bitfinex","SOLUSD",1759491880928,4.32844219,231.03,231.01,30.85]
["bitfinex","SOLUSD",1759491882533,15.1482363,231.05,231.01,30.85]
["bitfinex","SOLUSD",1759491882716,15.8482363,231.05,231.01,30.85]
["bitfinex","SOLUSD",1759491886245,15.1482363,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759491886823,15.1482363,231.05,231.01,30.16]
["bitfinex","SOLUSD",1759491887138,10.82016879,231.05,231.01,30.16]
["bitfinex","SOLUSD",1759491887434,11.52016879,231.05,231.01,30.85]
["bitfinex","SOLUSD",1759491888248,15.8482363,231.05,231.01,30.85]
["bitfinex","SOLUSD",1759491889661,10.82016879,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759491889974,10.82016879,231.05,231.01,30.16]
["bitfinex","SOLUSD",1759491890265,10.82016879,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759491890467,10.82016879,231.05,231.03,0.69]
["bitfinex","SOLUSD",1759491892635,4.3278802,231.06,231.04,0.69]
["bitfinex","SOLUSD",1759491893060,4.3278802,231.06,231.05,30.16]
["bitfinex","SOLUSD",1759491893260,5.0278802,231.06,231.05,30.16]
["bitfinex","SOLUSD",1759491894158,4.3278802,231.06,231.05,30.16]
["bitfinex","SOLUSD",1759491894346,4.3276929,231.07,231.05,30.16]
["bitfinex","SOLUSD",1759491894546,5.0276929,231.07,231.05,30.16]
["bitfinex","SOLUSD",1759491894748,15.84692516,231.07,231.02,0.69]
["bitfinex","SOLUSD",1759491894960,0.7,231.06,231.01,21.49]
["bitfinex","SOLUSD",1759491895265,0.7,231.05,231.02,30.16]
["bitfinex","SOLUSD",1759491896368,4.32825484,231.04,230.98,3.64147757]
["bitfinex","SOLUSD",1759491896571,4.32825484,231.04,230.93,23.87840382]
["bitfinex","SOLUSD",1759491896572,0.7,231.03,230.96,3.64147757]
["bitfinex","SOLUSD",1759491896777,0.7,231.02,230.99,30.16]
["bitfinex","SOLUSD",1759491897683,4.32881693,231.01,230.99,30.16]
["bitfinex","SOLUSD",1759491900401,15.15085926,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759491900582,15.85085926,231.01,230.97,0.69]
["bitfinex","SOLUSD",1759491900771,15.85085926,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759491901093,2.82589537,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759491901276,2.12589537,230.98,230.91,23.53265323]
["bitfinex","SOLUSD",1759491901480,48.13675463,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759491901800,46.01085926,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759491902170,46.01085926,231.01,230.92,30.87]
["bitfinex","SOLUSD",1759491902392,45.31085926,231.01,230.93,0.67]
["bitfinex","SOLUSD",1759491902705,15.15217107,230.99,230.93,0.67]
["bitfinex","SOLUSD",1759491903393,0.7,230.98,230.93,0.67]
["bitfinex","SOLUSD",1759491903703,0.7,230.97,230.91,24.20265323]
["bitfinex","SOLUSD",1759491904688,15.15413923,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491904878,15.15413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491905704,15.15413923,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759491905905,15.15413923,230.96,230.94,0.67]
["bitfinex","SOLUSD",1759491906979,10.82438517,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491907181,10.82438517,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491907391,10.82438517,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491907605,0.7,230.95,230.91,24.20265323]
["bitfinex","SOLUSD",1759491908391,12.95028054,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491908392,12.95028054,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491908752,12.95028054,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491909008,10.82438517,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491909308,15.85413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491909810,15.85413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491910106,0.7,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759491910408,0.7,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491911008,15.15413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491911196,15.85413923,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491911394,15.15413923,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491911598,0.7,230.95,230.91,24.20265323]
["bitfinex","SOLUSD",1759491911901,15.15413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491912291,15.15413923,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759491914339,15.15413923,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491914638,10.82438517,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491915020,11.52438517,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491916617,15.85413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491916835,15.15413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491917143,15.15413923,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759491917438,15.15413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491917617,15.15413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491918017,15.85413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491919635,15.85413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759491919831,15.85413923,230.96,230.91,24.20265323]
["bitfinex","SOLUSD",1759491920216,15.85413923,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759491920513,4.33012903,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491920718,15.15545162,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491920918,0.7,230.93,230.91,23.53265323]
["bitfinex","SOLUSD",1759491921152,2.82589537,230.93,230.91,23.53265323]
["bitfinex","SOLUSD",1759491921316,0.7,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759491922921,17.98134699,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491923218,15.85545162,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491923420,15.15545162,230.94,230.91,24.20265323]
["bitfinex","SOLUSD",1759491924144,15.15545162,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491924537,10.82532259,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759491926034,15.15545162,230.94,230.91,24.23265323]
["bitfinex","SOLUSD",1759491927250,4.33012903,230.94,230.92,0.7]
["bitfinex","SOLUSD",1759491927932,4.33012903,230.94,230.93,0.7]
["bitfinex","SOLUSD",1759491928629,4.33012903,230.94,230.91,24.23265323]
["bitfinex","SOLUSD",1759491928824,4.33012903,230.94,230.92,0.7]
["bitfinex","SOLUSD",1759491929240,15.15413923,230.96,230.92,0.7]
["bitfinex","SOLUSD",1759491929439,15.15413923,230.96,230.93,0.7]
["bitfinex","SOLUSD",1759491930553,10.82438517,230.96,230.93,0.7]
["bitfinex","SOLUSD",1759491932955,4.32956661,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759491933748,10.82297983,230.99,230.93,5.03025554]
["bitfinex","SOLUSD",1759491933749,4.32936642,230.99,230.93,5.03025554]
["bitfinex","SOLUSD",1759491933940,0.67,231.05,230.95,20.8]
["bitfinex","SOLUSD",1759491934258,32.28589537,231.06,230.96,0.66]
["bitfinex","SOLUSD",1759491934435,32.28589537,231.06,230.97,30.16]
["bitfinex","SOLUSD",1759491934436,15.14954767,231.03,230.97,30.16]
["bitfinex","SOLUSD",1759491934635,15.14954767,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759491934851,15.81954767,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759491935027,15.81954767,231.03,230.97,30.16]
["bitfinex","SOLUSD",1759491935233,15.81954767,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759491935930,4.32844219,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759491936135,0.67,231.02,230.97,30.16]
["bitfinex","SOLUSD",1759491936331,0.67,231.01,230.97,30.16]
["bitfinex","SOLUSD",1759491936937,4.32900432,231.0,230.97,30.82]
["bitfinex","SOLUSD",1759491937154,4.32862955,231.02,230.97,30.16]
["bitfinex","SOLUSD",1759491937333,4.32862955,231.02,230.98,0.66]
["bitfinex","SOLUSD",1759491938157,4.32862955,231.02,230.97,30.16]
["bitfinex","SOLUSD",1759491938365,4.32862955,231.02,230.99,0.66]
["bitfinex","SOLUSD",1759491938536,4.32862955,231.02,231.0,0.66]
["bitfinex","SOLUSD",1759491938857,51.7992474,231.07,231.0,0.66]
["bitfinex","SOLUSD",1759491938858,15.14693329,231.07,231.01,0.66]
["bitfinex","SOLUSD",1759491940355,4.3276929,231.07,231.01,0.66]
["bitfinex","SOLUSD",1759491940533,4.3276929,231.07,231.02,30.16]
["bitfinex","SOLUSD",1759491940733,4.9976929,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759491941465,0.67,231.06,231.02,30.16]
["bitfinex","SOLUSD",1759491941641,0.67,231.06,231.02,30.82]
["bitfinex","SOLUSD",1759491941846,4.3276929,231.07,231.02,30.82]
["bitfinex","SOLUSD",1759491942036,4.3276929,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759491942236,4.3276929,231.07,231.02,30.16]
["bitfinex","SOLUSD",1759491942542,4.3276929,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759491943045,4.3276929,231.07,231.04,0.66]
["bitfinex","SOLUSD",1759491943253,4.3276929,231.07,231.05,0.66]
["bitfinex","SOLUSD",1759491944664,0.1,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759491944976,0.1,231.08,231.06,0.66]
["bitfinex","SOLUSD",1759491945467,4.42752969,231.08,231.04,30.16]
["bitfinex","SOLUSD",1759491945845,5.09752969,231.08,231.04,30.82]
["bitfinex","SOLUSD",1759491946045,4.42752969,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759491946355,0.1,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759491947068,0.1,231.08,231.04,30.16]
["bitfinex","SOLUSD",1759491947272,4.42751498,231.08,231.04,30.82]
["bitfinex","SOLUSD",1759491947445,4.42751498,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759491947647,0.1,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759491947853,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759491948078,0.1,231.08,231.07,21.46]
["bitfinex","SOLUSD",1759491950966,0.1,231.08,231.07,25.7876929]
["bitfinex","SOLUSD",1759491951549,0.1,231.08,231.07,36.66416811]
["bitfinex","SOLUSD",1759491952943,0.1,231.08,231.07,4.9876929]
["bitfinex","SOLUSD",1759491953446,0.1,231.08,231.07,35.1476929]
["bitfinex","SOLUSD",1759491956682,0.1,231.08,231.07,0.66]
["bitfinex","SOLUSD",1759491956971,0.1,231.08,231.07,30.82]
["bitfinex","SOLUSD",1759491957779,0.77,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759491957960,0.67,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759491958162,4.42750688,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491958886,0.67,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759491959591,0.1,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491960681,0.1,231.08,231.06,30.82]
["bitfinex","SOLUSD",1759491960988,0.1,231.08,231.07,0.66]
["bitfinex","SOLUSD",1759491962076,0.1,231.08,231.07,4.9876929]
["bitfinex","SOLUSD",1759491963473,0.1,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491963661,0.1,231.08,231.06,30.88]
["bitfinex","SOLUSD",1759491963974,0.1,231.08,231.06,35.20786275]
["bitfinex","SOLUSD",1759491964286,0.1,231.08,231.06,30.88]
["bitfinex","SOLUSD",1759491964591,0.1,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491964764,0.1,231.08,231.07,51.68]
["bitfinex","SOLUSD",1759491966508,0.1,231.08,231.07,56.0076929]
["bitfinex","SOLUSD",1759491967477,0.1,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491968818,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759491969003,0.1,231.08,231.07,30.86]
["bitfinex","SOLUSD",1759491969508,0.1,231.08,231.07,35.1876929]
["bitfinex","SOLUSD",1759491971506,0.1,231.08,231.07,30.86]
["bitfinex","SOLUSD",1759491971886,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759491972098,0.1,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491972932,0.1,231.08,231.04,5.04824283]
["bitfinex","SOLUSD",1759491973130,0.1,231.08,231.05,50.96]
["bitfinex","SOLUSD",1759491973131,0.67,231.07,231.05,50.96]
["bitfinex","SOLUSD",1759491973303,0.67,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759491973712,0.1,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491973903,0.77,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491974103,0.67,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759491975733,4.42751723,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491975933,0.77,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491977037,5.09751288,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491977421,0.1,231.08,231.06,30.16]
["bitfinex","SOLUSD",1759491978612,0.1,231.08,231.07,0.72]
["bitfinex","SOLUSD",1759491980024,0.1,231.08,231.07,5.0476929]
["bitfinex","SOLUSD",1759491982110,0.1,231.08,231.06,3.61298942]
["bitfinex","SOLUSD",1759491982315,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759491982515,4.42750562,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491983131,0.1,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491985145,0.1,231.08,231.07,51.68]
["bitfinex","SOLUSD",1759491985337,0.1,231.08,231.07,56.0076929]
["bitfinex","SOLUSD",1759491985916,0.1,231.08,231.07,51.68]
["bitfinex","SOLUSD",1759491987351,0.79,231.08,231.06,24.41298942]
["bitfinex","SOLUSD",1759491987518,0.1,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491987953,0.1,231.08,231.07,50.96]
["bitfinex","SOLUSD",1759491989054,0.79,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491989571,0.1,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491994047,0.76,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491994288,5.08750562,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491994681,4.42750562,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491995774,5.08750562,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491996671,4.42750562,231.08,231.07,30.16]
["bitfinex","SOLUSD",1759491998271,5.08750562,231.08,231.05,3.61298942]
["bitfinex","SOLUSD",1759491998470,0.66,231.07,231.03,33.75298942]
["bitfinex","SOLUSD",1759491998790,4.32806751,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759491999172,4.32806751,231.05,231.03,33.75298942]
["bitfinex","SOLUSD",1759491999477,0.66,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759491999668,0.66,231.04,231.03,30.14]
["bitfinex","SOLUSD",1759492000691,4.98825484,231.04,231.03,30.14]
["bitfinex","SOLUSD",1759492001379,4.32825484,231.04,231.03,30.14]
["bitfinex","SOLUSD",1759492002599,4.32806751,231.05,231.03,30.81]
["bitfinex","SOLUSD",1759492002808,4.32806751,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759492002986,4.98806751,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759492003405,4.32806751,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759492003804,4.32787019,231.07,231.04,0.67]
["bitfinex","SOLUSD",1759492004001,4.32787019,231.07,231.05,0.67]
["bitfinex","SOLUSD",1759492004487,4.32787019,231.07,231.03,30.81]
["bitfinex","SOLUSD",1759492004887,4.32787019,231.07,231.04,0.67]
["bitfinex","SOLUSD",1759492005805,4.32787019,231.07,231.05,30.14]
["bitfinex","SOLUSD",1759492007233,4.98787019,231.07,231.05,30.14]
["bitfinex","SOLUSD",1759492007414,0.66,231.06,231.05,30.14]
["bitfinex","SOLUSD",1759492007734,0.66,231.06,231.03,30.14]
["bitfinex","SOLUSD",1759492007919,15.14710245,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492008232,0.66,231.06,231.03,30.14]
["bitfinex","SOLUSD",1759492008529,0.66,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759492009420,4.32825484,231.04,231.03,30.14]
["bitfinex","SOLUSD",1759492011035,15.14692516,231.07,231.03,30.81]
["bitfinex","SOLUSD",1759492011218,15.80692516,231.07,231.03,30.81]
["bitfinex","SOLUSD",1759492011608,0.66,231.06,231.03,30.14]
["bitfinex","SOLUSD",1759492012027,15.14692516,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492012229,15.80692516,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492012937,15.14692516,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492013123,4.32806751,231.05,231.03,30.14]
["bitfinex","SOLUSD",1759492014336,4.32806751,231.05,231.04,0.67]
["bitfinex","SOLUSD",1759492014534,4.3276929,231.07,231.04,0.67]
["bitfinex","SOLUSD",1759492016815,4.9876929,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492017312,4.9876929,231.07,231.03,30.81]
["bitfinex","SOLUSD",1759492017540,4.3276929,231.07,231.03,30.81]
["bitfinex","SOLUSD",1759492017831,15.80692516,231.07,231.03,30.14]
["bitfinex","SOLUSD",1759492018007,15.80692516,231.07,231.03,30.83]
["bitfinex","SOLUSD",1759492018744,0.66,231.06,231.0,21.47]
["bitfinex","SOLUSD",1759492018946,0.66,231.05,230.97,24.41298942]
["bitfinex","SOLUSD",1759492019114,0.66,231.04,230.98,30.14]
["bitfinex","SOLUSD",1759492019314,0.66,231.03,230.98,30.14]
["bitfinex","SOLUSD",1759492019515,0.66,231.02,230.98,30.81]
["bitfinex","SOLUSD",1759492020339,4.32881693,231.01,230.98,30.81]
["bitfinex","SOLUSD",1759492021241,15.81085926,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759492021425,15.15085926,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759492021632,15.15085926,231.01,230.98,30.81]
["bitfinex","SOLUSD",1759492022037,15.15085926,231.01,230.98,0.67]
["bitfinex","SOLUSD",1759492022346,10.82204233,231.01,230.98,30.83]
["bitfinex","SOLUSD",1759492024051,0.71,231.0,230.98,30.16]
["bitfinex","SOLUSD",1759492024548,10.82204233,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759492025245,15.15085926,231.01,230.98,30.16]
["bitfinex","SOLUSD",1759492025426,15.15085926,231.01,230.98,30.84]
["bitfinex","SOLUSD",1759492026249,10.82204233,231.01,230.98,30.84]
["bitfinex","SOLUSD",1759492029325,0.71,231.0,230.92,3.63724259]
["bitfinex","SOLUSD",1759492029523,2.12446162,230.98,230.91,23.53265323]
["bitfinex","SOLUSD",1759492029727,0.71,230.97,230.91,24.21265323]
["bitfinex","SOLUSD",1759492030050,0.71,230.97,230.92,0.68]
["bitfinex","SOLUSD",1759492030222,0.71,230.97,230.93,0.68]
["bitfinex","SOLUSD",1759492031054,15.15413923,230.96,230.93,0.68]
["bitfinex","SOLUSD",1759492031351,4.32975406,230.96,230.94,0.68]
["bitfinex","SOLUSD",1759492031523,4.329549,230.98,230.94,30.84]
["bitfinex","SOLUSD",1759492031728,4.329549,230.98,230.95,0.68]
["bitfinex","SOLUSD",1759492032127,4.329549,230.98,230.94,30.16]
["bitfinex","SOLUSD",1759492032324,4.329549,230.98,230.96,0.68]
["bitfinex","SOLUSD",1759492032674,15.15085926,231.01,230.94,30.16]
["bitfinex","SOLUSD",1759492032846,4.32881693,231.01,230.97,21.48]
["bitfinex","SOLUSD",1759492033028,4.32881693,231.01,230.98,0.68]
["bitfinex","SOLUSD",1759492033462,4.32881693,231.01,230.99,0.68]
["bitfinex","SOLUSD",1759492034127,15.14919598,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759492034331,15.85919598,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759492034536,15.85919598,231.04,230.96,30.16]
["bitfinex","SOLUSD",1759492034537,17.9836576,231.04,230.96,30.16]
["bitfinex","SOLUSD",1759492034850,0.71,231.03,230.96,30.16]
["bitfinex","SOLUSD",1759492035153,0.71,231.02,230.96,30.84]
["bitfinex","SOLUSD",1759492035951,15.85919598,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759492036349,15.14919598,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759492036556,2.12446162,231.01,230.92,0.68]
["bitfinex","SOLUSD",1759492036737,0.71,231.0,230.92,0.68]
["bitfinex","SOLUSD",1759492037060,2.83446162,231.0,230.92,0.68]
["bitfinex","SOLUSD",1759492037943,15.15217107,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759492038455,0.71,230.98,230.92,0.68]
["bitfinex","SOLUSD",1759492040757,15.15348313,230.97,230.91,23.53265323]
["bitfinex","SOLUSD",1759492040929,15.86348313,230.97,230.91,23.53265323]
["bitfinex","SOLUSD",1759492041832,15.15348313,230.97,230.92,0.68]
["bitfinex","SOLUSD",1759492042649,10.82391652,230.97,230.92,0.68]
["bitfinex","SOLUSD",1759492043453,4.32919173,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759492043854,15.15217107,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759492046464,10.82297934,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759492046664,11.49297934,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759492048046,2.12446162,230.97,230.91,23.53265323]
["bitfinex","SOLUSD",1759492048453,15.1547954,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492048650,0.67,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492048969,0.67,230.93,230.91,23.53265323]
["bitfinex","SOLUSD",1759492049159,15.1547954,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492049356,15.8247954,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492050857,15.1547954,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492051058,0.67,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492051767,15.1547954,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492051969,15.1547954,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492052172,15.8647954,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492053461,10.82485386,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492053683,11.53485386,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492054682,15.8647954,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492055380,15.1547954,230.95,230.91,24.18265323]
["bitfinex","SOLUSD",1759492055687,15.1547954,230.95,230.92,0.65]
["bitfinex","SOLUSD",1759492056057,4.32994154,230.95,230.92,0.65]
["bitfinex","SOLUSD",1759492056884,4.32975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492057084,5.03975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492057680,5.03975406,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759492057883,5.03975406,230.96,230.91,24.18265323]
["bitfinex","SOLUSD",1759492058560,15.86413923,230.96,230.91,24.18265323]
["bitfinex","SOLUSD",1759492059169,15.86413923,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492060070,15.86413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759492060270,15.86413923,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492061091,15.86413923,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759492061293,15.86413923,230.96,230.91,24.18265323]
["bitfinex","SOLUSD",1759492061889,15.86413923,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492062896,4.32975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492063195,4.32975406,230.96,230.93,0.65]
["bitfinex","SOLUSD",1759492063491,4.32975406,230.96,230.94,0.65]
["bitfinex","SOLUSD",1759492063801,4.32954878,230.98,230.95,0.65]
["bitfinex","SOLUSD",1759492063983,4.32954878,230.98,230.96,0.65]
["bitfinex","SOLUSD",1759492064499,4.32900432,231.0,230.96,0.65]
["bitfinex","SOLUSD",1759492064673,4.32900432,231.0,230.97,0.65]
["bitfinex","SOLUSD",1759492067997,10.82187172,231.02,230.97,0.65]
["bitfinex","SOLUSD",1759492068197,11.53187172,231.02,230.97,0.65]
["bitfinex","SOLUSD",1759492068892,0.71,231.01,230.97,0.65]
["bitfinex","SOLUSD",1759492070218,4.32900432,231.0,230.97,0.65]
["bitfinex","SOLUSD",1759492070692,4.32900432,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759492070693,5.03900432,231.0,230.95,0.65]
["bitfinex","SOLUSD",1759492070898,5.03900432,231.0,230.96,0.65]
["bitfinex","SOLUSD",1759492071400,5.03900432,231.0,230.92,4.33039224]
["bitfinex","SOLUSD",1759492071401,1.36151894,230.97,230.92,3.63513859]
["bitfinex","SOLUSD",1759492071612,2.07151894,230.96,230.91,23.53265323]
["bitfinex","SOLUSD",1759492071774,0.71,230.95,230.91,23.53265323]
["bitfinex","SOLUSD",1759492071974,0.71,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492072302,4.33050407,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492079295,5.04050407,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492080901,6.40202301,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492083807,5.69202301,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492083998,4.33050407,230.92,230.91,24.22265323]
["bitfinex","SOLUSD",1759492084178,4.33050407,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492085087,15.15556303,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492085288,15.85556303,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492085689,15.15556303,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492085886,15.85556303,230.94,230.91,23.53265323]
["bitfinex","SOLUSD",1759492086082,0.7,230.93,230.91,23.53265323]
["bitfinex","SOLUSD",1759492087103,0.7,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492087308,2.06151894,230.92,230.91,23.53265323]
["bitfinex","SOLUSD",1759492087811,2.06151894,230.92,230.91,0.60628994]
["bitfinex","SOLUSD",1759492087983,32.22151894,230.92,230.84,0.69]
["bitfinex","SOLUSD",1759492088184,1.36151894,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759492088404,2.06151894,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759492089105,15.15742063,230.91,230.84,0.69]
["bitfinex","SOLUSD",1759492090888,0.7,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759492091188,2.06151894,230.9,230.84,0.69]
["bitfinex","SOLUSD",1759492091889,2.06151894,230.9,230.82,31.05]
["bitfinex","SOLUSD",1759492092088,0.7,230.89,230.82,31.05]
["bitfinex","SOLUSD",1759492092301,0.7,230.89,230.82,30.36]
["bitfinex","SOLUSD",1759492092503,0.7,230.89,230.83,0.69]
["bitfinex","SOLUSD",1759492093903,15.15939015,230.88,230.83,0.69]
["bitfinex","SOLUSD",1759492094112,0.7,230.87,230.83,0.69]
["bitfinex","SOLUSD",1759492094484,15.15939015,230.88,230.82,0.2]
["bitfinex","SOLUSD",1759492094485,0.7,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759492094705,0.7,230.86,230.82,0.89]
["bitfinex","SOLUSD",1759492094903,16.52090909,230.88,230.82,0.89]
["bitfinex","SOLUSD",1759492095102,15.15939015,230.88,230.83,0.69]
["bitfinex","SOLUSD",1759492095916,10.82813582,230.88,230.83,0.69]
["bitfinex","SOLUSD",1759492096084,10.82813582,230.88,230.82,0.2]
["bitfinex","SOLUSD",1759492096385,10.82813582,230.88,230.84,0.69]
["bitfinex","SOLUSD",1759492096895,0.7,230.87,230.82,0.2]
["bitfinex","SOLUSD",1759492097204,0.7,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759492097589,0.7,230.86,230.82,0.89]
["bitfinex","SOLUSD",1759492097802,4.33181719,230.85,230.82,0.89]
["bitfinex","SOLUSD",1759492101719,15.16136018,230.85,230.82,0.89]
["bitfinex","SOLUSD",1759492102426,15.16136018,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492102929,15.15939015,230.88,230.82,0.2]
["bitfinex","SOLUSD",1759492103103,0.7,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492104212,0.7,230.87,230.82,0.89]
["bitfinex","SOLUSD",1759492104415,0.7,230.86,230.82,0.89]
["bitfinex","SOLUSD",1759492104927,15.85939015,230.88,230.83,0.69]
["bitfinex","SOLUSD",1759492105120,0.7,230.87,230.82,0.2]
["bitfinex","SOLUSD",1759492105326,15.16070344,230.86,230.82,0.89]
["bitfinex","SOLUSD",1759492105504,15.86070344,230.86,230.82,0.89]
["bitfinex","SOLUSD",1759492105706,15.16070344,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759492106021,15.85070344,230.86,230.82,0.88]
["bitfinex","SOLUSD",1759492106204,15.16070344,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759492106407,0.69,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492106817,0.69,230.87,230.82,0.88]
["bitfinex","SOLUSD",1759492107026,0.69,230.86,230.82,0.88]
["bitfinex","SOLUSD",1759492107810,0.69,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492108014,0.69,230.84,230.82,0.2]
["bitfinex","SOLUSD",1759492108517,0.69,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759492109135,4.33181719,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492109318,5.02181719,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492111332,15.85136018,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759492111626,0.69,230.84,230.82,0.2]
["bitfinex","SOLUSD",1759492111825,0.7,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759492112741,5.03219252,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759492120529,7.16220137,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759492121122,18.03867658,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759492121416,10.87647521,230.82,230.78,0.2]
["bitfinex","SOLUSD",1759492121624,2.13000885,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492122135,2.83000885,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492122314,7.16295221,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492122514,4.33294336,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492122765,4.33294336,230.79,230.78,0.9]
["bitfinex","SOLUSD",1759492124312,15.16413445,230.81,230.78,0.9]
["bitfinex","SOLUSD",1759492124536,15.16413445,230.81,230.78,0.2]
["bitfinex","SOLUSD",1759492124849,15.86413445,230.81,230.78,0.2]
["bitfinex","SOLUSD",1759492127941,4.33256791,230.81,230.79,0.7]
["bitfinex","SOLUSD",1759492128137,4.33256791,230.81,230.78,0.2]
["bitfinex","SOLUSD",1759492128138,4.33256791,230.81,230.8,0.7]
["bitfinex","SOLUSD",1759492129331,15.16235516,230.84,230.8,0.7]
["bitfinex","SOLUSD",1759492130036,15.16235516,230.84,230.81,0.7]
["bitfinex","SOLUSD",1759492131027,10.83035031,230.84,230.81,0.7]
["bitfinex","SOLUSD",1759492132549,15.86235516,230.84,230.78,0.2]
["bitfinex","SOLUSD",1759492132848,15.86235516,230.84,230.79,0.7]
["bitfinex","SOLUSD",1759492133047,15.86235516,230.84,230.8,0.7]
["bitfinex","SOLUSD",1759492136550,0.7,230.83,230.78,0.2]
["bitfinex","SOLUSD",1759492136856,0.7,230.82,230.78,0.2]
["bitfinex","SOLUSD",1759492137150,0.7,230.82,230.78,0.9]
["bitfinex","SOLUSD",1759492138144,4.33256791,230.81,230.78,0.9]
["bitfinex","SOLUSD",1759492139439,15.16398769,230.81,230.78,0.2]
["bitfinex","SOLUSD",1759492139642,2.13000885,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492140158,7.16295221,230.79,230.78,0.2]
["bitfinex","SOLUSD",1759492140757,17.99531063,230.79,230.74,0.2]
["bitfinex","SOLUSD",1759492140936,2.13000885,230.76,230.74,0.2]
["bitfinex","SOLUSD",1759492141342,0.7,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492142356,4.33369447,230.75,230.74,0.92]
["bitfinex","SOLUSD",1759492142578,0.67,230.81,230.74,0.92]
["bitfinex","SOLUSD",1759492142768,17.56837059,230.83,230.75,0.72]
["bitfinex","SOLUSD",1759492142946,17.96268267,230.83,230.75,0.72]
["bitfinex","SOLUSD",1759492143147,2.13000885,230.82,230.75,0.72]
["bitfinex","SOLUSD",1759492143345,0.67,230.81,230.75,0.72]
["bitfinex","SOLUSD",1759492144646,4.33275563,230.8,230.75,0.72]
["bitfinex","SOLUSD",1759492145569,15.16464471,230.8,230.74,0.2]
["bitfinex","SOLUSD",1759492145774,15.16464471,230.8,230.75,0.72]
["bitfinex","SOLUSD",1759492145977,15.16464471,230.8,230.76,0.72]
["bitfinex","SOLUSD",1759492146270,15.16464471,230.8,230.74,0.2]
["bitfinex","SOLUSD",1759492146473,2.80000885,230.79,230.74,0.2]
["bitfinex","SOLUSD",1759492146670,15.16595892,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759492146866,0.67,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759492147161,15.16595892,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759492147363,0.67,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759492147668,4.33369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492151064,5.00369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492152479,7.13370332,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492155269,4.33369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492155856,5.00369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492157763,4.33369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492158359,4.33369447,230.75,230.74,0.92]
["bitfinex","SOLUSD",1759492158769,4.33350622,230.77,230.74,0.92]
["bitfinex","SOLUSD",1759492158971,4.33350622,230.77,230.75,0.72]
["bitfinex","SOLUSD",1759492158972,20.8,230.76,230.75,0.72]
["bitfinex","SOLUSD",1759492159167,15.16680344,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759492159360,20.8,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492159782,0.67,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759492159977,20.8,230.78,230.75,0.72]
["bitfinex","SOLUSD",1759492160570,20.8,230.76,230.75,0.72]
["bitfinex","SOLUSD",1759492160775,20.8,230.76,230.74,0.2]
["bitfinex","SOLUSD",1759492161284,10.83235842,230.79,230.75,0.72]
["bitfinex","SOLUSD",1759492161483,20.8,230.79,230.75,0.72]
["bitfinex","SOLUSD",1759492162087,4.33256791,230.81,230.75,0.72]
["bitfinex","SOLUSD",1759492162861,4.33256791,230.81,230.75,5.05368729]
["bitfinex","SOLUSD",1759492163088,4.33256791,230.81,230.76,0.72]
["bitfinex","SOLUSD",1759492164291,15.16359706,230.82,230.76,0.72]
["bitfinex","SOLUSD",1759492165289,10.83121686,230.82,230.76,0.72]
["bitfinex","SOLUSD",1759492165579,5.00219252,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759492166786,5.00219252,230.83,230.76,5.05341501]
["bitfinex","SOLUSD",1759492166966,5.00219252,230.83,230.76,4.33341501]
["bitfinex","SOLUSD",1759492167161,4.33219252,230.83,230.77,4.99323887]
["bitfinex","SOLUSD",1759492167384,4.33181719,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759492168864,5.04163858,230.86,230.78,0.66]
["bitfinex","SOLUSD",1759492169188,4.33163858,230.86,230.78,0.66]
["bitfinex","SOLUSD",1759492169374,4.33144193,230.87,230.79,4.33294336]
["bitfinex","SOLUSD",1759492169573,4.33144193,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759492170090,5.04144193,230.87,230.8,0.66]
["bitfinex","SOLUSD",1759492170668,5.04144193,230.87,230.8,4.99275215]
["bitfinex","SOLUSD",1759492170870,4.33124824,230.89,230.81,0.66]
["bitfinex","SOLUSD",1759492171069,4.33069114,230.92,230.83,20.8]
["bitfinex","SOLUSD",1759492171282,4.33069114,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759492171692,5.04069114,230.92,230.84,0.66]
["bitfinex","SOLUSD",1759492172272,5.04069114,230.92,230.85,4.33181719]
["bitfinex","SOLUSD",1759492172473,4.33069114,230.92,230.81,4.33244824]
["bitfinex","SOLUSD",1759492172676,4.33069114,230.92,230.82,0.72]
["bitfinex","SOLUSD",1759492172677,0.66,230.91,230.82,0.72]
["bitfinex","SOLUSD",1759492173891,4.33069114,230.92,230.84,20.8]
["bitfinex","SOLUSD",1759492174075,4.33069114,230.92,230.85,0.72]
["bitfinex","SOLUSD",1759492174388,4.98994154,230.95,230.86,4.33162955]
["bitfinex","SOLUSD",1759492174569,4.98994154,230.95,230.87,0.72]
["bitfinex","SOLUSD",1759492176377,4.98994154,230.95,230.87,5.05127513]
["bitfinex","SOLUSD",1759492176570,4.98994154,230.95,230.88,0.72]
["bitfinex","SOLUSD",1759492176988,15.8147954,230.95,230.84,31.62455525]
["bitfinex","SOLUSD",1759492177187,2.13000885,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759492177578,0.66,230.9,230.84,21.52]
["bitfinex","SOLUSD",1759492178589,4.99102335,230.9,230.84,21.52]
["bitfinex","SOLUSD",1759492181008,4.99102335,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759492181586,15.81822127,230.9,230.84,0.72]
["bitfinex","SOLUSD",1759492183602,4.33102335,230.9,230.84,5.05194343]
["bitfinex","SOLUSD",1759492183902,4.33102335,230.9,230.85,0.72]
["bitfinex","SOLUSD",1759492184078,10.82591502,230.93,230.86,0.72]
["bitfinex","SOLUSD",1759492184277,4.33050407,230.92,230.86,0.72]
["bitfinex","SOLUSD",1759492184486,4.33028786,230.94,230.87,20.8]
["bitfinex","SOLUSD",1759492184705,4.32991726,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759492185009,4.32991726,230.96,230.89,4.33106674]
["bitfinex","SOLUSD",1759492185190,0.66,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759492185503,0.66,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492185811,0.66,230.94,230.87,25.13125623]
["bitfinex","SOLUSD",1759492186006,0.66,230.93,230.86,20.8]
["bitfinex","SOLUSD",1759492186198,0.66,230.93,230.86,21.52]
["bitfinex","SOLUSD",1759492187707,4.33046212,230.93,230.87,0.72]
["bitfinex","SOLUSD",1759492188088,10.82438517,230.96,230.87,0.72]
["bitfinex","SOLUSD",1759492188292,4.32994154,230.95,230.87,0.72]
["bitfinex","SOLUSD",1759492188493,4.32967349,230.97,230.87,0.72]
["bitfinex","SOLUSD",1759492188705,4.32935585,230.99,230.88,10.87647521]
["bitfinex","SOLUSD",1759492188911,4.32935585,230.99,230.9,10.87647521]
["bitfinex","SOLUSD",1759492189095,4.32935585,230.99,230.91,0.72]
["bitfinex","SOLUSD",1759492189406,4.32935585,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759492189604,4.32935585,230.99,230.94,0.72]
["bitfinex","SOLUSD",1759492189796,4.32900432,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759492190000,4.98900432,231.0,230.95,0.72]
["bitfinex","SOLUSD",1759492190906,10.82178447,231.02,230.93,25.13028629]
["bitfinex","SOLUSD",1759492191107,11.48178447,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759492192016,15.81041402,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759492192915,4.42841717,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759492193220,4.42841717,231.04,230.94,5.05010983]
["bitfinex","SOLUSD",1759492193221,0.1,231.04,230.98,21.52]
["bitfinex","SOLUSD",1759492193388,0.1,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759492193913,0.1,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759492194083,0.1,231.04,231.0,5.04895956]
["bitfinex","SOLUSD",1759492194282,0.1,231.04,231.01,0.72]
["bitfinex","SOLUSD",1759492194500,0.1,231.04,231.0,4.32895956]
["bitfinex","SOLUSD",1759492194501,0.1,231.04,231.02,0.72]
["bitfinex","SOLUSD",1759492194892,0.1,231.04,231.03,0.72]
["bitfinex","SOLUSD",1759492195097,0.1,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759492195296,0.1,231.04,231.0,21.52]
["bitfinex","SOLUSD",1759492195495,4.4282651,231.04,231.0,21.52]
["bitfinex","SOLUSD",1759492195916,0.66,231.03,230.97,4.32789135]
["bitfinex","SOLUSD",1759492196215,4.98862955,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759492196899,4.32862955,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759492197083,4.32862955,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759492198012,4.32844219,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759492198613,4.32844219,231.03,231.0,0.72]
["bitfinex","SOLUSD",1759492199597,4.32844219,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759492199810,4.32844219,231.03,230.98,0.72]
["bitfinex","SOLUSD",1759492200021,4.32844219,231.03,230.99,0.72]
["bitfinex","SOLUSD",1759492200217,4.32844219,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759492200427,0.1,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759492200603,4.42831487,231.04,230.98,0.72]
["bitfinex","SOLUSD",1759492200988,4.42831487,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492201190,4.42831487,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759492202014,0.69,231.03,230.96,0.72]
["bitfinex","SOLUSD",1759492202309,0.69,231.03,230.95,20.8]
["bitfinex","SOLUSD",1759492202513,0.69,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759492202829,0.69,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759492203318,0.69,231.02,230.96,0.72]
["bitfinex","SOLUSD",1759492203704,4.32881693,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759492204007,4.32881693,231.01,230.97,0.72]
["bitfinex","SOLUSD",1759492204815,4.32881693,231.01,230.94,25.13010522]
["bitfinex","SOLUSD",1759492204816,0.69,231.01,230.94,21.52]
["bitfinex","SOLUSD",1759492205120,0.69,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759492205418,2.05227115,230.99,230.92,20.8]
["bitfinex","SOLUSD",1759492205610,2.05227115,230.99,230.89,0.72]
["bitfinex","SOLUSD",1759492205909,2.05227115,230.99,230.89,21.52]
["bitfinex","SOLUSD",1759492206126,0.69,230.98,230.89,21.52]
["bitfinex","SOLUSD",1759492206298,0.69,230.97,230.89,21.52]
["bitfinex","SOLUSD",1759492206916,4.32975406,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759492207105,4.32975406,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759492207918,4.32919173,230.99,230.9,0.72]
["bitfinex","SOLUSD",1759492208918,4.32900432,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759492209135,10.82135305,231.03,230.92,32.39647521]
["bitfinex","SOLUSD",1759492209136,4.3287432,231.02,230.92,32.39647521]
["bitfinex","SOLUSD",1759492209323,4.3287432,231.02,230.92,31.67647521]
["bitfinex","SOLUSD",1759492209505,4.3287432,231.02,230.93,0.72]
["bitfinex","SOLUSD",1759492210234,4.3287432,231.02,230.93,5.05019186]
["bitfinex","SOLUSD",1759492210539,4.3287432,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759492210726,4.3287432,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759492210910,4.3287432,231.02,230.96,21.52]
["bitfinex","SOLUSD",1759492211303,4.3287432,231.02,230.96,0.72]
["bitfinex","SOLUSD",1759492211796,4.42842174,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492212001,4.42842174,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759492212308,4.42842174,231.04,231.01,0.72]
["bitfinex","SOLUSD",1759492212530,4.42842174,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492212531,0.1,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492212877,0.1,231.04,231.02,0.72]
["bitfinex","SOLUSD",1759492214026,0.69,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759492214210,0.69,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759492214398,0.69,231.01,230.95,21.52]
["bitfinex","SOLUSD",1759492214603,0.69,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759492214921,0.69,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759492215115,0.69,230.99,230.92,0.72]
["bitfinex","SOLUSD",1759492215324,0.69,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759492215543,0.69,230.99,230.94,21.52]
["bitfinex","SOLUSD",1759492217416,4.32937916,230.98,230.94,21.52]
["bitfinex","SOLUSD",1759492217744,4.32937916,230.98,230.94,0.72]
["bitfinex","SOLUSD",1759492218822,0.69,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759492219421,4.32975406,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759492219620,4.32975406,230.96,230.92,21.52]
["bitfinex","SOLUSD",1759492220130,5.01957828,230.97,230.92,0.72]
["bitfinex","SOLUSD",1759492220439,4.32957828,230.97,230.93,0.72]
["bitfinex","SOLUSD",1759492221221,4.32957828,230.97,230.93,21.52]
["bitfinex","SOLUSD",1759492221942,4.32937916,230.98,230.93,21.52]
["bitfinex","SOLUSD",1759492222129,5.01937916,230.98,230.93,21.52]
["bitfinex","SOLUSD",1759492222727,5.01937916,230.98,230.9,4.33085762]
["bitfinex","SOLUSD",1759492222728,15.15282707,230.98,230.92,20.8]
["bitfinex","SOLUSD",1759492223117,0.69,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759492223316,15.15282707,230.98,230.88,0.72]
["bitfinex","SOLUSD",1759492223317,0.69,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759492223540,0.69,230.96,230.89,21.52]
["bitfinex","SOLUSD",1759492224073,4.32994154,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759492224449,4.32994154,230.95,230.86,14.51173179]
["bitfinex","SOLUSD",1759492224656,4.32994154,230.95,230.89,20.8]
["bitfinex","SOLUSD",1759492224969,4.32994154,230.95,230.89,0.72]
["bitfinex","SOLUSD",1759492225266,4.32994154,230.95,230.84,10.829951]
["bitfinex","SOLUSD",1759492225267,15.8447954,230.95,230.84,0.72]
["bitfinex","SOLUSD",1759492225464,15.8447954,230.95,230.82,12.23458574]
["bitfinex","SOLUSD",1759492225624,0.69,230.94,230.85,20.8]
["bitfinex","SOLUSD",1759492225823,0.67,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759492226056,0.67,230.93,230.86,0.7]
["bitfinex","SOLUSD",1759492226223,15.1547954,230.95,230.86,0.7]
["bitfinex","SOLUSD",1759492226651,4.32994154,230.95,230.87,20.8]
["bitfinex","SOLUSD",1759492226944,4.32994154,230.95,230.88,0.7]
["bitfinex","SOLUSD",1759492227152,15.15348313,230.97,230.88,5.03116721]
["bitfinex","SOLUSD",1759492227325,15.15348313,230.97,230.89,0.7]
["bitfinex","SOLUSD",1759492228644,10.82391652,230.97,230.89,0.7]
["bitfinex","SOLUSD",1759492228846,11.49391652,230.97,230.89,21.5]
["bitfinex","SOLUSD",1759492229038,0.67,230.96,230.87,20.8]
["bitfinex","SOLUSD",1759492229237,0.67,230.95,230.87,20.8]
["bitfinex","SOLUSD",1759492230053,15.15545162,230.94,230.87,20.8]
["bitfinex","SOLUSD",1759492230454,15.15545162,230.94,230.85,20.8]
["bitfinex","SOLUSD",1759492230455,0.67,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759492230640,0.67,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759492231646,15.15545162,230.94,230.86,0.7]
["bitfinex","SOLUSD",1759492232038,0.72,230.96,230.86,5.03154982]
["bitfinex","SOLUSD",1759492232245,1.36227115,230.97,230.87,0.68]
["bitfinex","SOLUSD",1759492232451,2.08227115,230.95,230.85,0.68]
["bitfinex","SOLUSD",1759492232965,0.72,230.95,230.85,0.68]
["bitfinex","SOLUSD",1759492233139,0.72,230.95,230.87,20.8]
["bitfinex","SOLUSD",1759492233342,0.72,230.95,230.88,0.68]
["bitfinex","SOLUSD",1759492234440,15.15545162,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759492236473,10.82532259,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759492236756,11.54532259,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759492237331,11.54532259,230.94,230.87,20.8]
["bitfinex","SOLUSD",1759492237537,0.72,230.93,230.85,0.68]
["bitfinex","SOLUSD",1759492238958,15.15676424,230.92,230.86,20.8]
["bitfinex","SOLUSD",1759492240239,15.15676424,230.92,230.87,0.68]
["bitfinex","SOLUSD",1759492240444,15.87676424,230.92,230.87,0.68]
["bitfinex","SOLUSD",1759492243359,0.72,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759492243558,0.72,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759492243755,0.72,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759492244752,0.72,230.88,230.83,20.8]
["bitfinex","SOLUSD",1759492244949,0.72,230.87,230.8,4.31525658]
["bitfinex","SOLUSD",1759492245150,2.84809967,230.86,230.79,3.63525658]
["bitfinex","SOLUSD",1759492245350,2.12809967,230.84,230.76,3.63525658]
["bitfinex","SOLUSD",1759492245548,20.8,230.89,230.76,20.8]
["bitfinex","SOLUSD",1759492245549,2.84809967,230.83,230.76,20.8]
["bitfinex","SOLUSD",1759492245863,2.84809967,230.83,230.74,0.88]
["bitfinex","SOLUSD",1759492245864,0.72,230.82,230.74,0.88]
["bitfinex","SOLUSD",1759492246161,0.72,230.82,230.74,21.68]
["bitfinex","SOLUSD",1759492246371,0.72,230.82,230.75,0.68]
["bitfinex","SOLUSD",1759492246569,0.72,230.85,230.75,0.68]
["bitfinex","SOLUSD",1759492246866,4.33200485,230.84,230.75,0.68]
["bitfinex","SOLUSD",1759492248270,15.16201697,230.84,230.75,0.68]
["bitfinex","SOLUSD",1759492248768,11.55001212,230.84,230.75,0.68]
["bitfinex","SOLUSD",1759492249867,15.88201697,230.84,230.75,0.68]
["bitfinex","SOLUSD",1759492252167,4.33189511,230.85,230.76,10.87647521]
["bitfinex","SOLUSD",1759492252355,4.33189511,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759492253149,4.33189511,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759492253362,0.72,230.86,230.79,20.8]
["bitfinex","SOLUSD",1759492254266,0.72,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759492254868,4.33181719,230.85,230.79,0.68]
["bitfinex","SOLUSD",1759492255074,4.33181719,230.85,230.8,20.8]
["bitfinex","SOLUSD",1759492255275,5.05181719,230.85,230.8,21.48]
["bitfinex","SOLUSD",1759492256359,5.05181719,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759492256558,4.33181719,230.85,230.81,0.68]
["bitfinex","SOLUSD",1759492257274,4.33162955,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759492257453,5.05162955,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759492260388,4.33162955,230.86,230.81,0.68]
["bitfinex","SOLUSD",1759492260549,4.33162955,230.86,230.79,25.13291877]
["bitfinex","SOLUSD",1759492260550,5.05106674,230.89,230.8,20.8]
["bitfinex","SOLUSD",1759492260751,5.05106674,230.89,230.82,0.68]
["bitfinex","SOLUSD",1759492260752,4.33106674,230.89,230.82,0.68]
["bitfinex","SOLUSD",1759492261061,4.33087115,230.91,230.82,0.68]
["bitfinex","SOLUSD",1759492261274,4.33087115,230.91,230.82,4.31525658]
["bitfinex","SOLUSD",1759492261470,4.33087115,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759492261670,4.33087115,230.91,230.87,0.68]
["bitfinex","SOLUSD",1759492262067,4.33087115,230.91,230.86,20.8]
["bitfinex","SOLUSD",1759492262068,0.67,230.94,230.88,0.69]
["bitfinex","SOLUSD",1759492262378,15.15444271,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759492262565,0.67,230.95,230.88,0.69]
["bitfinex","SOLUSD",1759492263573,4.33012903,230.94,230.88,0.69]
["bitfinex","SOLUSD",1759492263784,4.33012903,230.94,230.88,5.02120408]
["bitfinex","SOLUSD",1759492264085,4.33012903,230.94,230.89,0.69]
["bitfinex","SOLUSD",1759492264290,4.33012903,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759492264466,4.32988155,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759492264667,0.67,230.94,230.87,20.8]
["bitfinex","SOLUSD",1759492264868,6.45798122,230.96,230.87,20.8]
["bitfinex","SOLUSD",1759492265072,0.67,230.93,230.87,20.8]
["bitfinex","SOLUSD",1759492265380,15.82426672,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759492266383,4.99937916,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759492266602,4.99937916,230.98,230.91,21.49]
["bitfinex","SOLUSD",1759492267469,4.99937916,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759492267675,4.99937916,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759492267974,0.67,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759492268170,0.67,230.97,230.91,21.49]
["bitfinex","SOLUSD",1759492268384,0.67,230.97,230.91,0.69]
["bitfinex","SOLUSD",1759492268977,4.32975406,230.96,230.93,20.8]
["bitfinex","SOLUSD",1759492269373,4.99958938,230.97,230.93,21.49]
["bitfinex","SOLUSD",1759492269776,0.67,231.0,230.94,0.69]
["bitfinex","SOLUSD",1759492269989,10.82190196,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759492269990,4.32881693,231.01,230.94,21.49]
["bitfinex","SOLUSD",1759492270188,4.32881693,231.01,230.95,0.69]
["bitfinex","SOLUSD",1759492270492,4.32858362,231.03,230.95,0.69]
["bitfinex","SOLUSD",1759492271190,15.1496891,231.03,230.95,0.69]
["bitfinex","SOLUSD",1759492271566,0.77,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492271567,0.1,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759492271768,0.1,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759492273892,0.1,231.04,231.01,0.69]
["bitfinex","SOLUSD",1759492274269,0.1,231.04,230.99,25.12910863]
["bitfinex","SOLUSD",1759492274470,0.1,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759492274899,0.1,231.21,231.11,10.87647521]
["bitfinex","SOLUSD",1759492275069,0.1,231.21,231.16,31.67647521]
["bitfinex","SOLUSD",1759492275270,3.54021675,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759492275483,3.54021675,231.26,231.25,0.69]
["bitfinex","SOLUSD",1759492275694,4.99342597,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759492275878,0.67,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759492276193,0.67,231.29,231.12,40.36881571]
["bitfinex","SOLUSD",1759492276194,0.67,231.29,231.15,32.29607145]
["bitfinex","SOLUSD",1759492276384,5.67232848,231.28,231.16,20.8]
["bitfinex","SOLUSD",1759492276566,0.67,231.27,231.17,0.69]
["bitfinex","SOLUSD",1759492276966,15.13448066,231.26,231.17,0.69]
["bitfinex","SOLUSD",1759492277166,0.67,231.25,231.17,0.69]
["bitfinex","SOLUSD",1759492277397,0.67,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759492277569,0.67,231.24,231.11,12.99066836]
["bitfinex","SOLUSD",1759492277769,5.67232848,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759492277969,0.67,231.23,231.14,21.49]
["bitfinex","SOLUSD",1759492278169,0.67,231.23,231.15,0.69]
["bitfinex","SOLUSD",1759492279121,15.13448066,231.26,231.15,0.69]
["bitfinex","SOLUSD",1759492279122,11.48034333,231.26,231.15,0.69]
["bitfinex","SOLUSD",1759492279481,4.32466771,231.24,231.15,0.69]
["bitfinex","SOLUSD",1759492279680,4.99466771,231.24,231.15,0.69]
["bitfinex","SOLUSD",1759492280799,5.00232848,231.23,231.12,21.49]
["bitfinex","SOLUSD",1759492280992,5.00232848,231.23,231.09,4.3271665]
["bitfinex","SOLUSD",1759492280993,15.13775355,231.21,231.09,0.69]
["bitfinex","SOLUSD",1759492281500,0.67,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759492281809,0.67,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759492281981,0.67,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759492282303,4.3256337,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759492282602,4.9956337,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759492282903,4.3256337,231.18,231.09,21.49]
["bitfinex","SOLUSD",1759492283100,0.67,231.17,231.09,21.49]
["bitfinex","SOLUSD",1759492283280,0.67,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759492284573,4.32600795,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759492286502,4.32600795,231.16,231.09,21.49]
["bitfinex","SOLUSD",1759492286882,4.32600795,231.16,231.09,25.12724771]
["bitfinex","SOLUSD",1759492287085,15.7978192,231.21,231.1,21.47]
["bitfinex","SOLUSD",1759492287405,4.32507244,231.21,231.11,11.54647521]
["bitfinex","SOLUSD",1759492287710,4.32507244,231.21,231.12,0.67]
["bitfinex","SOLUSD",1759492287945,4.32507244,231.21,231.12,21.47]
["bitfinex","SOLUSD",1759492288109,4.32507244,231.21,231.13,0.67]
["bitfinex","SOLUSD",1759492288603,4.98507244,231.21,231.13,0.67]
["bitfinex","SOLUSD",1759492288922,4.98507244,231.21,231.11,21.47]
["bitfinex","SOLUSD",1759492289109,0.66,231.2,231.11,21.47]
["bitfinex","SOLUSD",1759492289612,4.32507244,231.21,231.11,21.47]
["bitfinex","SOLUSD",1759492289787,4.32507244,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759492289788,0.66,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759492289984,0.66,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759492290194,15.79971796,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759492293413,4.3256337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759492293780,0.71,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759492293781,4.3254466,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759492294215,0.71,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759492294524,0.71,231.23,231.16,21.5]
["bitfinex","SOLUSD",1759492294898,0.71,231.25,231.17,0.7]
["bitfinex","SOLUSD",1759492295484,15.13382626,231.27,231.17,0.7]
["bitfinex","SOLUSD",1759492295688,4.32395036,231.27,231.17,0.7]
["bitfinex","SOLUSD",1759492295910,0.71,231.29,231.17,0.7]
["bitfinex","SOLUSD",1759492295911,0.71,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759492296129,0.71,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759492296903,0.71,231.25,231.18,0.7]
["bitfinex","SOLUSD",1759492298133,4.32451133,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759492298722,4.32451133,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759492298931,4.32451133,231.24,231.18,0.7]
["bitfinex","SOLUSD",1759492300296,4.32430424,231.26,231.18,5.02557189]
["bitfinex","SOLUSD",1759492300518,4.32430424,231.26,231.19,0.7]
["bitfinex","SOLUSD",1759492300896,0.71,231.25,231.19,0.7]
["bitfinex","SOLUSD",1759492301089,0.71,231.25,231.17,21.5]
["bitfinex","SOLUSD",1759492301605,0.71,231.24,231.17,21.5]
["bitfinex","SOLUSD",1759492302102,4.32469835,231.23,231.17,21.5]
["bitfinex","SOLUSD",1759492302296,4.32469835,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759492302505,4.32469835,231.23,231.18,0.7]
["bitfinex","SOLUSD",1759492302706,4.32469835,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759492302707,4.32469835,231.23,231.19,0.7]
["bitfinex","SOLUSD",1759492304023,0.71,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759492304402,0.71,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759492304627,0.71,231.29,231.2,21.5]
["bitfinex","SOLUSD",1759492304912,0.71,231.29,231.21,0.7]
["bitfinex","SOLUSD",1759492305922,4.3237634,231.28,231.21,0.7]
["bitfinex","SOLUSD",1759492306707,4.3237634,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759492307022,5.0337634,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759492308892,5.0337634,231.28,231.22,0.7]
["bitfinex","SOLUSD",1759492309296,15.8431719,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759492309527,0.71,231.4,231.22,20.0]
["bitfinex","SOLUSD",1759492309703,0.71,231.4,231.26,31.67647521]
["bitfinex","SOLUSD",1759492309899,0.71,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759492310409,0.71,231.4,231.32,0.7]
["bitfinex","SOLUSD",1759492310613,4.32170793,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759492310816,4.32170793,231.39,231.33,0.7]
["bitfinex","SOLUSD",1759492311229,4.32114769,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759492311425,4.32040093,231.46,231.38,0.7]
["bitfinex","SOLUSD",1759492312504,0.71,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759492312505,4.32022499,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759492312705,4.32022499,231.47,231.42,0.7]
["bitfinex","SOLUSD",1759492313322,4.32022499,231.47,231.43,0.7]
["bitfinex","SOLUSD",1759492314528,0.1,231.48,231.39,10.87647521]
["bitfinex","SOLUSD",1759492314704,4.42006568,231.48,231.44,0.7]
["bitfinex","SOLUSD",1759492314901,0.71,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759492315348,0.71,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759492315513,0.71,231.45,231.38,0.7]
["bitfinex","SOLUSD",1759492315708,0.71,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759492316334,4.32077428,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759492317976,15.12270998,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759492319113,15.12270998,231.44,231.39,0.7]
["bitfinex","SOLUSD",1759492319502,15.83270998,231.44,231.39,0.7]
["bitfinex","SOLUSD",1759492320231,0.71,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759492320407,0.71,231.43,231.38,21.5]
["bitfinex","SOLUSD",1759492320613,4.32114769,231.42,231.38,21.5]
["bitfinex","SOLUSD",1759492321314,4.32114769,231.42,231.34,4.32259819]
["bitfinex","SOLUSD",1759492321315,0.71,231.41,231.34,21.5]
["bitfinex","SOLUSD",1759492321937,0.66,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759492322117,0.66,231.39,231.31,21.49]
["bitfinex","SOLUSD",1759492322318,0.66,231.38,231.31,0.69]
["bitfinex","SOLUSD",1759492322546,0.66,231.38,231.28,0.69]
["bitfinex","SOLUSD",1759492322743,15.12728529,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759492322958,0.66,231.36,231.24,0.69]
["bitfinex","SOLUSD",1759492323246,2.01627826,231.36,231.24,0.69]
["bitfinex","SOLUSD",1759492324324,3.26307727,231.34,231.24,0.69]
["bitfinex","SOLUSD",1759492324524,0.66,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759492324738,3.26307727,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759492325048,0.66,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759492325738,0.66,231.3,231.2,20.8]
["bitfinex","SOLUSD",1759492325945,0.66,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759492326135,4.32357646,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759492326623,15.13251761,231.29,231.23,20.8]
["bitfinex","SOLUSD",1759492326952,3.92307727,231.28,231.18,0.69]
["bitfinex","SOLUSD",1759492327152,3.26307727,231.27,231.14,10.87647521]
["bitfinex","SOLUSD",1759492327349,0.66,231.26,231.16,0.69]
["bitfinex","SOLUSD",1759492327648,0.66,231.28,231.16,0.69]
["bitfinex","SOLUSD",1759492328049,3.92307727,231.28,231.17,20.8]
["bitfinex","SOLUSD",1759492328349,19.05690353,231.27,231.15,0.69]
["bitfinex","SOLUSD",1759492328545,19.05690353,231.27,231.16,20.8]
["bitfinex","SOLUSD",1759492328724,3.92307727,231.26,231.16,20.8]
["bitfinex","SOLUSD",1759492328926,0.66,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759492329235,0.66,231.25,231.16,0.69]
["bitfinex","SOLUSD",1759492329643,4.32451133,231.24,231.16,0.69]
["bitfinex","SOLUSD",1759492330044,11.46943837,231.28,231.16,21.49]
["bitfinex","SOLUSD",1759492330274,11.46943837,231.28,231.17,0.69]
["bitfinex","SOLUSD",1759492330434,0.66,231.28,231.18,10.87647521]
["bitfinex","SOLUSD",1759492330777,4.32338953,231.3,231.19,21.49]
["bitfinex","SOLUSD",1759492330943,4.32338953,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759492331266,4.32320581,231.31,231.24,0.69]
["bitfinex","SOLUSD",1759492331468,4.32299411,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759492331775,15.12943227,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759492331966,0.66,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759492332933,4.32301573,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759492333131,4.32301573,231.32,231.25,21.49]
["bitfinex","SOLUSD",1759492334164,0.66,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759492334342,0.66,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759492334549,0.66,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759492335062,15.13186337,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759492335241,0.66,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759492335960,4.3237634,231.28,231.21,25.1250656]
["bitfinex","SOLUSD",1759492336147,4.3237634,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759492337339,4.3237634,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759492337744,4.3237634,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759492338053,4.9837634,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759492338658,4.3237634,231.28,231.22,0.69]
["bitfinex","SOLUSD",1759492338868,0.66,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759492339038,4.32338953,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759492339361,4.32338953,231.3,231.24,0.69]
["bitfinex","SOLUSD",1759492339658,4.32338953,231.3,231.21,21.49]
["bitfinex","SOLUSD",1759492339659,0.66,231.29,231.21,21.49]
["bitfinex","SOLUSD",1759492340165,0.66,231.29,231.22,0.69]
["bitfinex","SOLUSD",1759492340538,4.32338953,231.3,231.22,0.69]
["bitfinex","SOLUSD",1759492341067,4.32317116,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759492341239,15.13018912,231.33,231.26,21.49]
["bitfinex","SOLUSD",1759492341439,15.13018912,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759492342357,15.13018912,231.33,231.27,21.49]
["bitfinex","SOLUSD",1759492342579,15.79018912,231.33,231.27,21.49]
["bitfinex","SOLUSD",1759492342942,3.92307727,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759492343265,3.92307727,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759492343584,0.66,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759492343950,15.13018912,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759492343951,15.79018912,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759492345445,15.79018912,231.33,231.23,0.69]
["bitfinex","SOLUSD",1759492345846,20.8,231.3,231.23,0.69]
["bitfinex","SOLUSD",1759492346267,15.79018912,231.33,231.23,0.69]
["bitfinex","SOLUSD",1759492346468,0.66,231.31,231.23,0.69]
["bitfinex","SOLUSD",1759492348245,4.32338953,231.3,231.23,0.69]
["bitfinex","SOLUSD",1759492349748,4.32338953,231.3,231.23,5.01467754]
["bitfinex","SOLUSD",1759492350066,4.32338953,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759492350266,0.66,231.32,231.24,0.71]
["bitfinex","SOLUSD",1759492351350,0.66,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759492351558,0.66,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759492351747,0.66,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759492351947,36.73928076,231.36,231.24,0.71]
["bitfinex","SOLUSD",1759492352275,15.12924698,231.34,231.24,5.03443561]
["bitfinex","SOLUSD",1759492352459,0.67,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759492353558,4.32301573,231.32,231.25,0.67]
["bitfinex","SOLUSD",1759492354454,4.32301573,231.32,231.25,4.99429958]
["bitfinex","SOLUSD",1759492354654,4.32301573,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759492355164,4.32288718,231.33,231.26,0.67]
["bitfinex","SOLUSD",1759492355772,4.32264199,231.34,231.27,4.32395036]
["bitfinex","SOLUSD",1759492355963,4.32264199,231.34,231.28,0.67]
["bitfinex","SOLUSD",1759492356480,0.67,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759492356686,4.32170793,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759492356687,4.99170793,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759492357461,4.99170793,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759492357660,4.99170793,231.39,231.33,0.67]
["bitfinex","SOLUSD",1759492358058,0.67,231.41,231.33,0.67]
["bitfinex","SOLUSD",1759492358779,4.99095965,231.44,231.34,10.87647521]
["bitfinex","SOLUSD",1759492358951,4.99095965,231.44,231.35,0.67]
["bitfinex","SOLUSD",1759492359670,4.32095965,231.44,231.36,4.32226832]
["bitfinex","SOLUSD",1759492359870,4.32095965,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759492360088,4.9905161,231.46,231.39,0.67]
["bitfinex","SOLUSD",1759492360294,4.9905161,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759492360467,4.9905161,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759492360468,0.67,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759492360668,0.67,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759492360868,0.67,231.43,231.37,20.8]
["bitfinex","SOLUSD",1759492361091,0.67,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759492361295,0.67,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759492362169,4.32152117,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759492363019,0.67,231.39,231.32,3.62031835]
["bitfinex","SOLUSD",1759492363189,0.67,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759492363496,0.67,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759492363886,0.67,231.37,231.28,4.29031835]
["bitfinex","SOLUSD",1759492363887,0.67,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759492364087,0.67,231.36,231.28,0.67]
["bitfinex","SOLUSD",1759492364267,4.32245515,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759492364472,0.67,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759492366001,4.32245515,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759492366379,4.32245515,231.35,231.31,0.67]
["bitfinex","SOLUSD",1759492367296,4.32245515,231.35,231.27,25.09031835]
["bitfinex","SOLUSD",1759492367476,0.67,231.34,231.27,25.09031835]
["bitfinex","SOLUSD",1759492367980,0.67,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759492368191,0.67,231.32,231.29,20.8]
["bitfinex","SOLUSD",1759492368487,15.12859303,231.35,231.25,8.61461676]
["bitfinex","SOLUSD",1759492368488,4.32320262,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759492368880,4.32320262,231.31,231.28,21.47]
["bitfinex","SOLUSD",1759492369081,4.32320262,231.31,231.25,7.94461676]
["bitfinex","SOLUSD",1759492369082,0.67,231.3,231.25,24.42031835]
["bitfinex","SOLUSD",1759492369288,0.67,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759492369502,4.32320262,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759492369684,4.32320262,231.31,231.26,0.67]
["bitfinex","SOLUSD",1759492369995,4.32320262,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759492370196,4.99320262,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759492370399,0.67,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759492370702,0.67,231.3,231.23,4.29031835]
["bitfinex","SOLUSD",1759492371299,0.67,231.3,231.23,29.41500938]
["bitfinex","SOLUSD",1759492371485,4.32320262,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759492371693,4.32320262,231.31,231.24,4.29031835]
["bitfinex","SOLUSD",1759492371883,4.32320262,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759492372279,4.32302673,231.32,231.26,25.12410546]
["bitfinex","SOLUSD",1759492372502,4.32302673,231.32,231.28,20.8]
["bitfinex","SOLUSD",1759492372884,4.32302673,231.32,231.28,0.67]
["bitfinex","SOLUSD",1759492373687,15.12950086,231.34,231.25,24.42031835]
["bitfinex","SOLUSD",1759492373888,15.12950086,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759492373889,0.67,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759492374088,0.67,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759492374486,0.67,231.3,231.23,24.42031835]
["bitfinex","SOLUSD",1759492374990,15.12950086,231.34,231.23,3.62031835]
["bitfinex","SOLUSD",1759492375174,0.67,231.29,231.23,24.42031835]
["bitfinex","SOLUSD",1759492376181,0.67,231.33,231.24,0.67]
["bitfinex","SOLUSD",1759492378305,20.8,231.4,231.24,0.67]
["bitfinex","SOLUSD",1759492378306,0.67,231.37,231.26,4.32408553]
["bitfinex","SOLUSD",1759492378501,4.32170793,231.39,231.29,20.8]
["bitfinex","SOLUSD",1759492378807,4.32170793,231.39,231.3,0.67]
["bitfinex","SOLUSD",1759492379007,4.32170793,231.39,231.3,4.29031835]
["bitfinex","SOLUSD",1759492379189,4.32170793,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759492380294,0.67,231.38,231.31,0.67]
["bitfinex","SOLUSD",1759492381106,4.32170793,231.39,231.31,21.47]
["bitfinex","SOLUSD",1759492381304,4.32170793,231.39,231.32,0.67]
["bitfinex","SOLUSD",1759492381609,0.67,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759492381815,0.67,231.42,231.34,0.67]
["bitfinex","SOLUSD",1759492382317,4.9912306,231.42,231.34,4.99245917]
["bitfinex","SOLUSD",1759492382689,4.9912306,231.42,231.35,0.7]
["bitfinex","SOLUSD",1759492384128,4.9912306,231.42,231.32,20.8]
["bitfinex","SOLUSD",1759492384427,0.67,231.41,231.3,4.32031835]
["bitfinex","SOLUSD",1759492384628,2.11969001,231.38,231.28,3.62031835]
["bitfinex","SOLUSD",1759492384923,2.11969001,231.36,231.24,0.7]
["bitfinex","SOLUSD",1759492385127,0.67,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759492385297,0.67,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759492385498,0.67,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759492385696,0.67,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759492385920,4.99320262,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759492386122,0.67,231.3,231.24,3.62031835]
["bitfinex","SOLUSD",1759492386420,0.67,231.29,231.22,3.62031835]
["bitfinex","SOLUSD",1759492386621,0.67,231.28,231.19,3.62031835]
["bitfinex","SOLUSD",1759492386830,15.13120919,231.31,231.18,3.62031835]
["bitfinex","SOLUSD",1759492386831,0.67,231.27,231.18,3.62031835]
["bitfinex","SOLUSD",1759492387120,0.67,231.26,231.18,3.62031835]
["bitfinex","SOLUSD",1759492387326,0.67,231.25,231.18,3.62031835]
["bitfinex","SOLUSD",1759492387506,0.67,231.24,231.17,20.8]
["bitfinex","SOLUSD",1759492387894,4.32469835,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759492388413,4.32469835,231.23,231.16,4.32031835]
["bitfinex","SOLUSD",1759492388617,4.32469835,231.23,231.16,25.12031835]
["bitfinex","SOLUSD",1759492388796,4.32469835,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759492389121,21.61601314,231.31,231.17,21.5]
["bitfinex","SOLUSD",1759492389122,10.80957649,231.28,231.17,21.5]
["bitfinex","SOLUSD",1759492389302,0.67,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759492389511,4.99395036,231.27,231.18,0.7]
["bitfinex","SOLUSD",1759492389739,4.32395036,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759492390035,4.32357646,231.29,231.21,0.7]
["bitfinex","SOLUSD",1759492390540,31.60659656,231.35,231.21,0.7]
["bitfinex","SOLUSD",1759492390820,10.80659656,231.35,231.27,20.8]
["bitfinex","SOLUSD",1759492391028,4.99245515,231.35,231.27,20.8]
["bitfinex","SOLUSD",1759492391234,4.32245515,231.35,231.28,0.7]
["bitfinex","SOLUSD",1759492391436,11.47460688,231.39,231.28,4.32031835]
["bitfinex","SOLUSD",1759492391437,4.32189471,231.38,231.28,4.32031835]
["bitfinex","SOLUSD",1759492391726,4.32189471,231.38,231.29,4.32031835]
["bitfinex","SOLUSD",1759492391913,4.32189471,231.38,231.3,5.02338953]
["bitfinex","SOLUSD",1759492392222,0.67,231.37,231.28,24.42031835]
["bitfinex","SOLUSD",1759492392522,4.32189471,231.38,231.26,3.62031835]
["bitfinex","SOLUSD",1759492392523,0.67,231.36,231.26,3.62031835]
["bitfinex","SOLUSD",1759492392706,20.12660215,231.38,231.26,3.62031835]
["bitfinex","SOLUSD",1759492392707,0.67,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759492392898,0.67,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759492393226,0.67,231.33,231.26,20.68154777]
["bitfinex","SOLUSD",1759492393731,4.32301573,231.32,231.26,20.68154777]
["bitfinex","SOLUSD",1759492393899,4.32301573,231.32,231.24,7.94481951]
["bitfinex","SOLUSD",1759492394228,4.32301573,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759492394394,4.32226832,231.36,231.26,0.7]
["bitfinex","SOLUSD",1759492395205,4.32226832,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759492395400,4.32226832,231.36,231.28,0.7]
["bitfinex","SOLUSD",1759492395800,0.67,231.35,231.28,21.5]
["bitfinex","SOLUSD",1759492396318,0.67,231.35,231.25,0.7]
["bitfinex","SOLUSD",1759492397120,15.12924698,231.34,231.25,0.7]
["bitfinex","SOLUSD",1759492397551,0.67,231.33,231.25,0.7]
["bitfinex","SOLUSD",1759492397757,0.67,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759492397937,15.12924698,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759492398136,4.32264199,231.34,231.28,0.7]
["bitfinex","SOLUSD",1759492399219,0.67,231.36,231.28,0.7]
["bitfinex","SOLUSD",1759492399220,15.12859303,231.35,231.28,0.7]
["bitfinex","SOLUSD",1759492401423,4.32245515,231.35,231.28,0.7]
["bitfinex","SOLUSD",1759492401645,4.32208151,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759492403356,4.99189535,231.38,231.3,0.7]
["bitfinex","SOLUSD",1759492403934,4.99189535,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759492404135,0.67,231.37,231.28,20.8]
["bitfinex","SOLUSD",1759492404338,15.12663214,231.38,231.28,20.8]
["bitfinex","SOLUSD",1759492404339,0.67,231.36,231.28,20.8]
["bitfinex","SOLUSD",1759492404537,0.67,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759492405039,0.67,231.34,231.26,21.5]
["bitfinex","SOLUSD",1759492405229,4.99282885,231.33,231.26,21.5]
["bitfinex","SOLUSD",1759492405844,15.79990099,231.33,231.26,21.5]
["bitfinex","SOLUSD",1759492406169,0.69,231.32,231.25,3.62031835]
["bitfinex","SOLUSD",1759492406328,0.69,231.31,231.22,3.62031835]
["bitfinex","SOLUSD",1759492406529,0.69,231.3,231.22,3.62031835]
["bitfinex","SOLUSD",1759492406735,0.69,231.29,231.22,3.62031835]
["bitfinex","SOLUSD",1759492406962,0.69,231.28,231.21,24.42031835]
["bitfinex","SOLUSD",1759492407456,4.32395036,231.27,231.21,24.42031835]
["bitfinex","SOLUSD",1759492407830,4.32395036,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759492407831,4.32395036,231.27,231.22,24.42031835]
["bitfinex","SOLUSD",1759492408084,5.01395036,231.27,231.22,24.42031835]
["bitfinex","SOLUSD",1759492408640,4.32395036,231.27,231.23,0.71]
["bitfinex","SOLUSD",1759492409343,4.32357646,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759492409529,15.13251761,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759492409839,15.82251761,231.29,231.22,24.42031835]
["bitfinex","SOLUSD",1759492410246,15.82251761,231.29,231.21,25.13031835]
["bitfinex","SOLUSD",1759492411233,15.82251761,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759492412661,15.82251761,231.29,231.21,25.13031835]
["bitfinex","SOLUSD",1759492412837,15.82251761,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759492413438,15.82251761,231.29,231.21,25.13031835]
["bitfinex","SOLUSD",1759492414959,0.71,231.28,231.21,21.51]
["bitfinex","SOLUSD",1759492415162,0.71,231.27,231.21,21.51]
["bitfinex","SOLUSD",1759492416067,0.71,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759492416557,0.71,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759492416761,4.32413733,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759492416943,4.32413733,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759492417539,5.03413733,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759492418636,15.84448066,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759492419253,15.13448066,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759492419756,0.71,231.25,231.19,4.29031835]
["bitfinex","SOLUSD",1759492419932,0.71,231.24,231.18,3.62031835]
["bitfinex","SOLUSD",1759492420135,4.99997065,231.22,231.16,3.62031835]
["bitfinex","SOLUSD",1759492420355,4.99997065,231.22,231.15,3.62031835]
["bitfinex","SOLUSD",1759492420356,0.71,231.21,231.15,3.62031835]
["bitfinex","SOLUSD",1759492420546,0.71,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759492420857,15.13971796,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759492421038,15.13971796,231.18,231.12,3.62031835]
["bitfinex","SOLUSD",1759492421238,15.84971796,231.18,231.11,0.67]
["bitfinex","SOLUSD",1759492421444,15.84971796,231.18,231.09,3.62031835]
["bitfinex","SOLUSD",1759492421638,0.71,231.17,231.09,3.62031835]
["bitfinex","SOLUSD",1759492421963,0.71,231.16,231.1,0.67]
["bitfinex","SOLUSD",1759492422136,0.71,231.16,231.1,21.47]
["bitfinex","SOLUSD",1759492422455,0.71,231.16,231.08,4.29031835]
["bitfinex","SOLUSD",1759492422652,0.71,231.16,231.08,25.09031835]
["bitfinex","SOLUSD",1759492423033,4.32619511,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759492423439,5.03619511,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759492424355,5.03619511,231.15,231.08,25.09031835]
["bitfinex","SOLUSD",1759492425055,5.03619511,231.15,231.08,4.29031835]
["bitfinex","SOLUSD",1759492425251,4.32619511,231.15,231.09,0.67]
["bitfinex","SOLUSD",1759492425962,10.81538946,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759492425963,4.32609343,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759492426150,4.32609343,231.16,231.12,0.67]
["bitfinex","SOLUSD",1759492426655,20.8,231.25,231.12,0.67]
["bitfinex","SOLUSD",1759492426656,15.13590401,231.24,231.13,0.67]
["bitfinex","SOLUSD",1759492426965,4.32433687,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759492427266,4.32412108,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759492427564,5.03412108,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759492427940,4.32338953,231.3,231.19,0.67]
["bitfinex","SOLUSD",1759492428145,4.32338953,231.3,231.2,3.62031835]
["bitfinex","SOLUSD",1759492428458,0.71,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759492428662,4.32301573,231.32,231.24,21.47]
["bitfinex","SOLUSD",1759492428845,4.32301573,231.32,231.24,25.79450922]
["bitfinex","SOLUSD",1759492429045,4.32301573,231.32,231.24,4.99450922]
["bitfinex","SOLUSD",1759492429465,4.32301573,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759492429850,4.32301573,231.32,231.26,21.47]
["bitfinex","SOLUSD",1759492430046,5.03279979,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759492431459,4.32279979,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759492432547,5.03279979,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759492433468,5.03279979,231.34,231.24,24.42031835]
["bitfinex","SOLUSD",1759492433469,15.83940478,231.34,231.24,24.42031835]
["bitfinex","SOLUSD",1759492433663,0.71,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759492433856,0.71,231.32,231.23,0.67]
["bitfinex","SOLUSD",1759492435470,15.13120919,231.31,231.23,0.67]
["bitfinex","SOLUSD",1759492435659,0.71,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759492437276,4.32357646,231.29,231.23,0.67]
["bitfinex","SOLUSD",1759492438363,21.61098071,231.37,231.23,0.67]
["bitfinex","SOLUSD",1759492438364,0.71,231.33,231.23,4.99464581]
["bitfinex","SOLUSD",1759492438576,0.71,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759492438877,0.71,231.33,231.25,21.47]
["bitfinex","SOLUSD",1759492439066,0.71,231.35,231.26,0.67]
["bitfinex","SOLUSD",1759492439579,3.26263088,231.3,231.22,3.62031835]
["bitfinex","SOLUSD",1759492439777,10.87647521,231.34,231.16,0.67]
["bitfinex","SOLUSD",1759492439778,3.26263088,231.27,231.17,3.62031835]
["bitfinex","SOLUSD",1759492440079,3.26263088,231.25,231.16,0.67]
["bitfinex","SOLUSD",1759492440259,3.97263088,231.24,231.14,0.67]
["bitfinex","SOLUSD",1759492440454,15.13644423,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759492440783,15.84644423,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759492443590,15.13644423,231.23,231.16,0.7]
["bitfinex","SOLUSD",1759492444759,15.83644423,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759492444960,0.7,231.22,231.13,21.5]
["bitfinex","SOLUSD",1759492445381,0.7,231.22,231.13,25.82648035]
["bitfinex","SOLUSD",1759492445572,4.32507244,231.21,231.13,25.82648035]
["bitfinex","SOLUSD",1759492445983,15.13775355,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759492446971,0.7,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759492447180,0.7,231.2,231.13,21.5]
["bitfinex","SOLUSD",1759492447569,15.1390631,231.19,231.13,21.5]
["bitfinex","SOLUSD",1759492448376,15.1390631,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759492448571,15.8390631,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759492448888,15.8390631,231.19,231.14,21.5]
["bitfinex","SOLUSD",1759492449287,4.3254466,231.19,231.15,0.7]
["bitfinex","SOLUSD",1759492449587,10.81240467,231.22,231.15,0.7]
["bitfinex","SOLUSD",1759492449588,11.51240467,231.22,231.15,0.7]
["bitfinex","SOLUSD",1759492449794,0.7,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759492449991,0.7,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759492451599,4.3254466,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759492451808,4.3254466,231.19,231.13,21.5]
["bitfinex","SOLUSD",1759492452295,4.3254466,231.19,231.1,3.62031835]
["bitfinex","SOLUSD",1759492452296,0.7,231.18,231.1,3.62031835]
["bitfinex","SOLUSD",1759492452479,0.7,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759492452668,0.7,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759492453141,0.7,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759492453272,0.7,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759492453888,4.32600795,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759492454093,4.32600795,231.16,231.1,21.5]
["bitfinex","SOLUSD",1759492454397,15.14102784,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759492454590,15.14102784,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759492454893,4.32600795,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759492455199,4.32451133,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759492455397,4.32451133,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759492455703,15.83578965,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759492455876,4.32488539,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759492456279,5.02488539,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759492456694,15.83709886,231.22,231.14,0.7]
["bitfinex","SOLUSD",1759492458081,15.83709886,231.22,231.14,21.5]
["bitfinex","SOLUSD",1759492458282,15.83709886,231.22,231.07,19.12157812]
["bitfinex","SOLUSD",1759492458283,0.7,231.21,231.1,3.62031835]
["bitfinex","SOLUSD",1759492458591,0.7,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759492458780,0.7,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759492460300,15.13971796,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759492460694,15.13971796,231.18,231.11,21.5]
["bitfinex","SOLUSD",1759492460993,15.13971796,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759492461501,0.7,231.17,231.11,21.5]
["bitfinex","SOLUSD",1759492462010,4.3256337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759492462499,15.13971796,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759492463076,4.3256337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759492463298,4.32525951,231.2,231.11,5.02687536]
["bitfinex","SOLUSD",1759492463515,4.32525951,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759492464183,15.13800572,231.21,231.12,5.02662028]
["bitfinex","SOLUSD",1759492464378,15.13800572,231.21,231.12,25.12662028]
["bitfinex","SOLUSD",1759492464700,15.13800572,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759492465104,15.13800572,231.21,231.15,21.5]
["bitfinex","SOLUSD",1759492465289,15.13800572,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759492465889,0.7,231.21,231.15,0.7]
["bitfinex","SOLUSD",1759492467103,4.32525951,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759492467305,5.02525951,231.2,231.15,0.7]
["bitfinex","SOLUSD",1759492468589,0.7,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759492469604,4.3256337,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759492470592,0.7,231.17,231.1,3.62031835]
["bitfinex","SOLUSD",1759492470796,0.7,231.17,231.09,0.68]
["bitfinex","SOLUSD",1759492470797,0.7,231.16,231.08,3.62031835]
["bitfinex","SOLUSD",1759492470998,0.7,231.15,231.04,3.62031835]
["bitfinex","SOLUSD",1759492471202,0.7,231.14,231.03,0.68]
["bitfinex","SOLUSD",1759492471506,0.7,231.14,231.04,20.8]
["bitfinex","SOLUSD",1759492471805,4.32656946,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759492472209,5.03656946,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759492472912,15.85299311,231.13,231.05,0.68]
["bitfinex","SOLUSD",1759492473802,15.85299311,231.13,231.05,21.48]
["bitfinex","SOLUSD",1759492473994,0.71,231.12,231.05,21.48]
["bitfinex","SOLUSD",1759492475699,4.32694387,231.11,231.05,21.48]
["bitfinex","SOLUSD",1759492476207,0.71,231.12,231.05,25.80806644]
["bitfinex","SOLUSD",1759492476408,5.03677344,231.12,231.05,21.48]
["bitfinex","SOLUSD",1759492477219,0.71,231.12,231.05,21.48]
["bitfinex","SOLUSD",1759492477392,0.71,231.15,231.06,0.69]
["bitfinex","SOLUSD",1759492477592,0.71,231.14,231.06,0.69]
["bitfinex","SOLUSD",1759492477805,4.32600795,231.16,231.07,4.3276929]
["bitfinex","SOLUSD",1759492478121,0.71,231.19,231.1,20.8]
["bitfinex","SOLUSD",1759492478319,0.71,231.19,231.11,0.69]
["bitfinex","SOLUSD",1759492478996,5.0354466,231.19,231.11,0.69]
["bitfinex","SOLUSD",1759492479193,5.0354466,231.19,231.07,28.74798124]
["bitfinex","SOLUSD",1759492479385,0.71,231.18,231.08,21.49]
["bitfinex","SOLUSD",1759492479587,0.71,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759492480204,0.71,231.18,231.08,20.8]
["bitfinex","SOLUSD",1759492480515,0.71,231.17,231.08,21.49]
["bitfinex","SOLUSD",1759492480688,0.71,231.16,231.08,21.49]
["bitfinex","SOLUSD",1759492481000,0.71,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759492481181,5.03603274,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759492481381,0.71,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759492481786,5.03610183,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759492483403,5.03610183,231.16,231.09,4.31307512]
["bitfinex","SOLUSD",1759492483897,4.32610183,231.16,231.09,3.62307512]
["bitfinex","SOLUSD",1759492484105,0.71,231.15,231.09,3.62307512]
["bitfinex","SOLUSD",1759492484305,5.03525951,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759492484619,0.71,231.19,231.11,3.62307512]
["bitfinex","SOLUSD",1759492484801,0.71,231.18,231.1,3.62307512]
["bitfinex","SOLUSD",1759492484998,0.71,231.17,231.1,3.62307512]
["bitfinex","SOLUSD",1759492485314,2.0688971,231.16,231.07,3.62307512]
["bitfinex","SOLUSD",1759492485496,15.85168288,231.15,231.06,25.11307512]
["bitfinex","SOLUSD",1759492485817,0.71,231.14,231.06,25.11307512]
["bitfinex","SOLUSD",1759492486322,0.71,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759492487422,4.32656946,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759492487714,15.14299311,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759492487921,0.71,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759492488110,0.71,231.11,231.05,0.69]
["bitfinex","SOLUSD",1759492488823,0.71,231.11,231.03,3.62307512]
["bitfinex","SOLUSD",1759492489002,0.71,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759492489598,0.71,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759492489599,4.32713111,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759492489801,5.03713111,231.1,231.05,21.49]
["bitfinex","SOLUSD",1759492490730,5.03713111,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759492491724,5.03713111,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759492491725,0.71,231.09,231.03,21.49]
["bitfinex","SOLUSD",1759492492518,0.71,231.09,231.03,0.69]
["bitfinex","SOLUSD",1759492492933,5.03694387,231.11,231.03,0.69]
["bitfinex","SOLUSD",1759492493098,15.85430356,231.11,231.0,3.62307512]
["bitfinex","SOLUSD",1759492493301,0.71,231.1,231.01,0.69]
["bitfinex","SOLUSD",1759492493705,0.71,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759492493998,0.71,231.1,231.03,21.49]
["bitfinex","SOLUSD",1759492495025,0.71,231.14,231.04,0.69]
["bitfinex","SOLUSD",1759492495401,0.71,231.14,231.04,4.31307512]
["bitfinex","SOLUSD",1759492495597,0.71,231.14,231.05,0.69]
["bitfinex","SOLUSD",1759492496006,4.32656946,231.13,231.05,0.69]
["bitfinex","SOLUSD",1759492497330,4.32656946,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759492497629,4.32656946,231.13,231.07,21.49]
["bitfinex","SOLUSD",1759492497935,5.03656946,231.13,231.07,21.49]
["bitfinex","SOLUSD",1759492498103,5.03656946,231.13,231.04,3.62307512]
["bitfinex","SOLUSD",1759492498311,0.71,231.12,231.03,3.62307512]
["bitfinex","SOLUSD",1759492498603,0.71,231.11,231.03,0.69]
["bitfinex","SOLUSD",1759492498916,0.71,231.11,231.03,21.49]
["bitfinex","SOLUSD",1759492499634,4.32713111,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759492500412,21.62937462,231.17,231.05,0.69]
["bitfinex","SOLUSD",1759492500413,0.71,231.17,231.05,0.69]
["bitfinex","SOLUSD",1759492500637,0.71,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759492500822,0.71,231.16,231.07,0.69]
["bitfinex","SOLUSD",1759492501334,2.83478478,231.16,231.07,0.69]
["bitfinex","SOLUSD",1759492501537,15.14168288,231.15,231.05,3.62307512]
["bitfinex","SOLUSD",1759492501747,0.71,231.14,231.05,0.69]
["bitfinex","SOLUSD",1759492501953,2.12478478,231.12,231.04,3.62307512]
["bitfinex","SOLUSD",1759492502134,2.12478478,231.09,230.99,4.31307512]
["bitfinex","SOLUSD",1759492502444,0.68,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759492502645,0.68,231.08,231.0,0.69]
["bitfinex","SOLUSD",1759492503328,2.80478478,231.08,230.98,3.62307512]
["bitfinex","SOLUSD",1759492503541,2.80478478,231.07,230.97,0.89]
["bitfinex","SOLUSD",1759492503746,5.0078802,231.06,230.98,0.69]
["bitfinex","SOLUSD",1759492506035,5.0078802,231.06,230.97,0.2]
["bitfinex","SOLUSD",1759492506548,5.0078802,231.06,230.97,0.89]
["bitfinex","SOLUSD",1759492506549,15.82758071,231.06,230.97,0.89]
["bitfinex","SOLUSD",1759492506856,0.68,231.05,230.97,0.89]
["bitfinex","SOLUSD",1759492507159,0.68,231.04,230.97,0.89]
["bitfinex","SOLUSD",1759492508050,5.00828507,231.04,230.97,0.89]
["bitfinex","SOLUSD",1759492508260,0.68,231.04,230.97,0.89]
["bitfinex","SOLUSD",1759492508438,5.0082796,231.04,230.97,0.89]
["bitfinex","SOLUSD",1759492508637,5.00793705,231.06,230.98,0.69]
["bitfinex","SOLUSD",1759492510533,21.63073876,231.16,230.99,20.8]
["bitfinex","SOLUSD",1759492510534,0.68,231.1,230.99,20.8]
["bitfinex","SOLUSD",1759492510738,0.68,231.1,231.0,0.69]
["bitfinex","SOLUSD",1759492511059,0.68,231.1,231.01,20.8]
["bitfinex","SOLUSD",1759492511248,0.68,231.09,231.01,21.49]
["bitfinex","SOLUSD",1759492511553,0.68,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759492512230,5.00740816,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759492512947,0.68,231.12,231.02,5.01862759]
["bitfinex","SOLUSD",1759492513184,0.68,231.12,231.03,0.69]
["bitfinex","SOLUSD",1759492513744,0.68,231.12,231.03,4.31307512]
["bitfinex","SOLUSD",1759492513937,0.68,231.12,231.04,0.69]
["bitfinex","SOLUSD",1759492514326,0.68,231.12,231.05,4.32806751]
["bitfinex","SOLUSD",1759492514562,0.68,231.12,231.06,0.69]
["bitfinex","SOLUSD",1759492515426,5.00684021,231.12,231.06,0.69]
["bitfinex","SOLUSD",1759492515828,5.00684021,231.12,231.04,0.69]
["bitfinex","SOLUSD",1759492517157,5.00684021,231.12,231.04,4.31307512]
["bitfinex","SOLUSD",1759492517355,5.00684021,231.12,231.04,24.42307512]
["bitfinex","SOLUSD",1759492517655,131.3,231.17,231.08,20.8]
["bitfinex","SOLUSD",1759492517856,0.68,231.15,231.08,21.49]
["bitfinex","SOLUSD",1759492518166,0.68,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759492518958,5.00581125,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759492519349,0.68,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759492520054,0.68,231.18,231.12,21.49]
["bitfinex","SOLUSD",1759492520564,5.00541294,231.2,231.12,21.49]
["bitfinex","SOLUSD",1759492520767,4.32495435,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759492520931,0.68,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759492521263,0.68,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759492521439,0.68,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759492522161,0.68,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759492522368,0.68,231.18,231.07,10.87647521]
["bitfinex","SOLUSD",1759492522369,0.68,231.18,231.08,4.31307512]
["bitfinex","SOLUSD",1759492522579,2.80478478,231.17,231.09,20.8]
["bitfinex","SOLUSD",1759492522867,2.12478478,231.13,231.02,0.69]
["bitfinex","SOLUSD",1759492523033,0.68,231.12,231.02,0.69]
["bitfinex","SOLUSD",1759492523359,2.80478478,231.12,231.02,21.49]
["bitfinex","SOLUSD",1759492523561,0.68,231.11,231.03,20.8]
["bitfinex","SOLUSD",1759492523768,2.12478478,231.13,231.03,20.8]
["bitfinex","SOLUSD",1759492523950,0.68,231.12,231.02,0.69]
["bitfinex","SOLUSD",1759492524665,4.32694387,231.11,231.02,0.69]
["bitfinex","SOLUSD",1759492524848,0.68,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759492526558,0.68,231.13,231.02,8.63914582]
["bitfinex","SOLUSD",1759492526771,0.68,231.13,231.03,4.33059289]
["bitfinex","SOLUSD",1759492526946,0.68,231.13,231.04,4.33059289]
["bitfinex","SOLUSD",1759492527141,0.68,231.13,231.05,0.71]
["bitfinex","SOLUSD",1759492527337,0.68,231.13,231.05,21.51]
["bitfinex","SOLUSD",1759492527579,5.00600795,231.16,231.06,0.71]
["bitfinex","SOLUSD",1759492528440,5.00600795,231.16,231.07,4.3276929]
["bitfinex","SOLUSD",1759492528674,5.00600795,231.16,231.08,0.71]
["bitfinex","SOLUSD",1759492535066,0.68,231.16,231.08,0.71]
["bitfinex","SOLUSD",1759492535356,0.68,231.16,231.08,5.03742188]
["bitfinex","SOLUSD",1759492535556,23.8145551,231.2,231.08,4.32742188]
["bitfinex","SOLUSD",1759492535557,4.3254466,231.19,231.08,4.32742188]
["bitfinex","SOLUSD",1759492535780,0.68,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759492535951,0.68,231.18,231.11,21.5]
["bitfinex","SOLUSD",1759492537173,0.68,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759492537380,0.68,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759492538181,5.00590295,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759492538366,5.00590295,231.17,231.1,21.5]
["bitfinex","SOLUSD",1759492538881,5.00590295,231.17,231.1,25.82710734]
["bitfinex","SOLUSD",1759492539781,0.68,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759492540673,5.00589295,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759492541469,0.68,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759492541661,5.00525951,231.2,231.11,5.02686241]
["bitfinex","SOLUSD",1759492541858,4.32525951,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759492542064,0.68,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759492542266,4.3256337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759492542467,5.0056337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759492544080,0.68,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759492544263,0.68,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759492544869,0.68,231.18,231.13,31.14]
["bitfinex","SOLUSD",1759492546183,0.68,231.18,231.13,30.44]
["bitfinex","SOLUSD",1759492546484,5.00586388,231.17,231.12,30.44]
["bitfinex","SOLUSD",1759492546795,0.68,231.16,231.12,30.44]
["bitfinex","SOLUSD",1759492547007,0.68,231.15,231.12,30.44]
["bitfinex","SOLUSD",1759492547507,0.68,231.17,231.12,30.44]
["bitfinex","SOLUSD",1759492547708,0.68,231.17,231.12,31.14]
["bitfinex","SOLUSD",1759492547880,0.68,231.16,231.12,31.14]
["bitfinex","SOLUSD",1759492548782,0.68,231.16,231.12,30.44]
["bitfinex","SOLUSD",1759492549000,0.68,231.15,231.07,25.12059289]
["bitfinex","SOLUSD",1759492549210,0.68,231.14,231.08,51.24]
["bitfinex","SOLUSD",1759492549601,4.32656946,231.13,231.08,51.24]
["bitfinex","SOLUSD",1759492549792,5.00656946,231.13,231.08,51.94]
["bitfinex","SOLUSD",1759492550189,0.68,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759492550510,0.68,231.12,231.07,51.24]
["bitfinex","SOLUSD",1759492550695,0.68,231.12,231.07,51.94]
["bitfinex","SOLUSD",1759492551207,0.68,231.11,231.07,30.44]
["bitfinex","SOLUSD",1759492551601,5.0070419,231.11,231.07,31.14]
["bitfinex","SOLUSD",1759492551803,4.3270419,231.11,231.07,31.14]
["bitfinex","SOLUSD",1759492554397,4.32675666,231.12,231.07,31.14]
["bitfinex","SOLUSD",1759492554706,5.00675666,231.12,231.07,31.14]
["bitfinex","SOLUSD",1759492555197,5.00675666,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759492555697,4.32675666,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759492556486,4.32656946,231.13,231.07,30.44]
["bitfinex","SOLUSD",1759492556707,4.32656946,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759492557215,4.32656946,231.13,231.07,30.44]
["bitfinex","SOLUSD",1759492557216,4.32600795,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759492557521,5.00600795,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759492558715,15.82102784,231.16,231.1,30.42]
["bitfinex","SOLUSD",1759492558895,0.68,231.15,231.1,30.42]
["bitfinex","SOLUSD",1759492559210,15.14102784,231.16,231.05,0.7]
["bitfinex","SOLUSD",1759492559211,0.68,231.14,231.07,30.42]
["bitfinex","SOLUSD",1759492559413,0.68,231.13,231.07,30.42]
["bitfinex","SOLUSD",1759492560617,4.32694387,231.11,231.06,30.42]
["bitfinex","SOLUSD",1759492560793,0.68,231.1,231.01,3.62059289]
["bitfinex","SOLUSD",1759492560992,0.68,231.09,231.02,30.42]
["bitfinex","SOLUSD",1759492561212,0.68,231.08,231.02,30.42]
["bitfinex","SOLUSD",1759492561815,0.71,231.07,231.01,0.7]
["bitfinex","SOLUSD",1759492562111,0.71,231.07,230.99,0.68]
["bitfinex","SOLUSD",1759492562313,0.71,231.07,231.0,30.44]
["bitfinex","SOLUSD",1759492562704,4.3278802,231.06,231.0,31.12]
["bitfinex","SOLUSD",1759492563916,4.32769969,231.07,231.01,0.68]
["bitfinex","SOLUSD",1759492564912,4.32750562,231.08,231.01,0.68]
["bitfinex","SOLUSD",1759492565426,0.71,231.07,231.01,0.68]
["bitfinex","SOLUSD",1759492567233,4.3278802,231.06,231.01,0.68]
["bitfinex","SOLUSD",1759492567524,5.0378802,231.06,231.01,0.68]
["bitfinex","SOLUSD",1759492570927,0.71,231.05,230.99,0.68]
["bitfinex","SOLUSD",1759492571110,0.71,231.05,231.0,30.42]
["bitfinex","SOLUSD",1759492571310,0.71,231.04,231.0,30.42]
["bitfinex","SOLUSD",1759492571505,0.71,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759492571827,0.71,231.04,230.99,31.08]
["bitfinex","SOLUSD",1759492572329,4.3283148,231.04,231.0,0.68]
["bitfinex","SOLUSD",1759492572532,4.3283148,231.04,231.01,0.68]
["bitfinex","SOLUSD",1759492573307,4.32806751,231.05,231.01,0.68]
["bitfinex","SOLUSD",1759492574531,15.14561426,231.09,231.01,0.68]
["bitfinex","SOLUSD",1759492574707,0.71,231.08,231.01,0.68]
["bitfinex","SOLUSD",1759492575522,0.71,231.08,230.98,21.48]
["bitfinex","SOLUSD",1759492575723,0.71,231.07,230.99,30.38]
["bitfinex","SOLUSD",1759492575920,0.71,231.06,230.97,0.2]
["bitfinex","SOLUSD",1759492576109,0.71,231.06,230.98,30.4]
["bitfinex","SOLUSD",1759492576313,0.71,231.05,230.98,30.4]
["bitfinex","SOLUSD",1759492576513,0.71,231.05,230.98,31.08]
["bitfinex","SOLUSD",1759492576729,4.32825484,231.04,230.98,31.08]
["bitfinex","SOLUSD",1759492577707,4.32825484,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759492577909,5.03750562,231.08,230.99,0.68]
["bitfinex","SOLUSD",1759492579409,5.03750562,231.08,230.99,5.00909161]
["bitfinex","SOLUSD",1759492579614,5.03750562,231.08,231.0,0.68]
["bitfinex","SOLUSD",1759492585218,5.03750562,231.08,231.0,5.00898321]
["bitfinex","SOLUSD",1759492585511,0.71,231.07,231.0,5.00898321]
["bitfinex","SOLUSD",1759492585716,0.71,231.06,231.0,0.68]
["bitfinex","SOLUSD",1759492585944,5.0380057,231.06,231.0,0.68]
["bitfinex","SOLUSD",1759492587756,5.0380057,231.06,230.98,30.4]
["bitfinex","SOLUSD",1759492587933,4.32825484,231.04,230.98,30.4]
["bitfinex","SOLUSD",1759492588118,0.67,231.03,230.98,30.4]
["bitfinex","SOLUSD",1759492588447,0.67,231.03,230.99,31.03]
["bitfinex","SOLUSD",1759492588618,4.32825484,231.04,230.99,31.03]
["bitfinex","SOLUSD",1759492588619,4.32825484,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759492588817,4.32825484,231.04,230.99,30.34]
["bitfinex","SOLUSD",1759492589036,0.67,231.03,230.99,31.03]
["bitfinex","SOLUSD",1759492589629,4.99793387,231.06,231.0,0.69]
["bitfinex","SOLUSD",1759492591546,4.99793387,231.06,231.0,5.01896465]
["bitfinex","SOLUSD",1759492592030,4.99793387,231.06,231.01,0.67]
["bitfinex","SOLUSD",1759492592229,0.66,231.05,231.01,0.67]
["bitfinex","SOLUSD",1759492592552,0.66,231.04,230.99,31.01]
["bitfinex","SOLUSD",1759492593435,0.66,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759492594048,4.98827332,231.04,230.99,30.34]
["bitfinex","SOLUSD",1759492594236,4.32827332,231.04,230.99,31.01]
["bitfinex","SOLUSD",1759492594438,4.98827332,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759492595939,4.9880409,231.06,231.01,0.67]
["bitfinex","SOLUSD",1759492596145,4.9880409,231.06,230.99,35.33907982]
["bitfinex","SOLUSD",1759492596330,0.66,231.05,230.99,35.33907982]
["bitfinex","SOLUSD",1759492597633,0.66,231.08,231.0,0.67]
["bitfinex","SOLUSD",1759492597835,4.98694387,231.11,231.02,20.8]
["bitfinex","SOLUSD",1759492598059,4.98694387,231.11,231.03,0.67]
["bitfinex","SOLUSD",1759492598355,4.98694387,231.11,231.04,30.32]
["bitfinex","SOLUSD",1759492598535,4.98694387,231.11,231.04,30.99]
["bitfinex","SOLUSD",1759492598735,4.32694387,231.11,231.05,0.67]
["bitfinex","SOLUSD",1759492598934,4.98671439,231.13,231.05,0.67]
["bitfinex","SOLUSD",1759492599659,15.80313804,231.13,231.04,30.32]
["bitfinex","SOLUSD",1759492599830,0.66,231.12,231.04,30.32]
["bitfinex","SOLUSD",1759492600029,0.66,231.11,231.04,30.99]
["bitfinex","SOLUSD",1759492600431,0.66,231.11,231.04,35.31825196]
["bitfinex","SOLUSD",1759492600741,0.66,231.11,231.04,30.99]
["bitfinex","SOLUSD",1759492600935,4.32713111,231.1,231.04,30.99]
["bitfinex","SOLUSD",1759492601133,4.98713111,231.1,231.04,30.99]
["bitfinex","SOLUSD",1759492602236,4.98713111,231.1,231.05,0.67]
["bitfinex","SOLUSD",1759492603297,0.66,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759492603551,2.01900204,231.09,231.02,30.28]
["bitfinex","SOLUSD",1759492603761,0.66,231.08,231.02,30.28]
["bitfinex","SOLUSD",1759492603961,0.66,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492604136,1.35900204,231.09,231.02,30.28]
["bitfinex","SOLUSD",1759492604137,0.66,231.06,231.02,30.28]
["bitfinex","SOLUSD",1759492604453,0.66,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759492605438,4.32772282,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492605646,4.32772282,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759492606032,4.98772282,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759492608338,4.98772282,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492608663,4.32806751,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759492608865,4.98806751,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759492609467,4.32784966,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492609663,4.98784966,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492609867,4.32784966,231.07,231.02,30.28]
["bitfinex","SOLUSD",1759492610064,0.66,231.06,231.02,30.28]
["bitfinex","SOLUSD",1759492610565,4.32806751,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759492612249,4.98806751,231.05,231.03,30.28]
["bitfinex","SOLUSD",1759492612560,0.66,231.04,231.03,30.28]
["bitfinex","SOLUSD",1759492612865,4.32806751,231.05,231.03,30.28]
["bitfinex","SOLUSD",1759492613062,0.66,231.04,231.0,3.61757481]
["bitfinex","SOLUSD",1759492613271,0.66,231.04,231.02,30.28]
["bitfinex","SOLUSD",1759492613759,4.32806751,231.05,231.02,30.28]
["bitfinex","SOLUSD",1759492614354,4.32790793,231.06,231.02,30.28]
["bitfinex","SOLUSD",1759492614661,4.98790793,231.06,231.02,30.28]
["bitfinex","SOLUSD",1759492614851,4.98790793,231.06,231.02,30.95]
["bitfinex","SOLUSD",1759492615051,4.32790793,231.06,231.02,30.28]
["bitfinex","SOLUSD",1759492615253,4.32790793,231.06,231.03,0.67]
["bitfinex","SOLUSD",1759492615560,4.98768637,231.08,231.02,30.28]
["bitfinex","SOLUSD",1759492615966,4.98768637,231.08,231.02,30.95]
["bitfinex","SOLUSD",1759492616648,4.98768637,231.08,231.03,0.67]
["bitfinex","SOLUSD",1759492616849,4.98768637,231.08,231.04,0.67]
["bitfinex","SOLUSD",1759492617251,0.66,231.07,231.02,30.95]
["bitfinex","SOLUSD",1759492617562,0.66,231.06,231.02,30.95]
["bitfinex","SOLUSD",1759492617860,4.98768637,231.08,231.01,3.61757481]
["bitfinex","SOLUSD",1759492618065,4.98768637,231.08,231.03,0.67]
["bitfinex","SOLUSD",1759492618368,0.66,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759492618769,4.9878802,231.06,231.01,3.61757481]
["bitfinex","SOLUSD",1759492619063,4.9878802,231.06,231.02,30.26]
["bitfinex","SOLUSD",1759492619647,4.9878802,231.06,231.02,30.93]
["bitfinex","SOLUSD",1759492620162,0.66,231.08,231.03,0.67]
["bitfinex","SOLUSD",1759492620368,0.66,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759492620969,0.66,231.06,231.02,30.26]
["bitfinex","SOLUSD",1759492621170,4.32806751,231.05,231.02,30.93]
["bitfinex","SOLUSD",1759492621470,4.32806751,231.05,231.02,30.26]
["bitfinex","SOLUSD",1759492621663,4.98806751,231.05,231.02,30.26]
["bitfinex","SOLUSD",1759492622146,4.3278802,231.06,231.02,30.26]
["bitfinex","SOLUSD",1759492622351,4.3278802,231.06,231.02,30.92]
["bitfinex","SOLUSD",1759492623469,4.3278802,231.06,231.03,30.9]
["bitfinex","SOLUSD",1759492623662,4.32768889,231.08,231.03,30.24]
["bitfinex","SOLUSD",1759492623861,4.32768889,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759492624174,5.01768889,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759492624468,5.01768889,231.08,231.03,30.24]
["bitfinex","SOLUSD",1759492624775,5.01768889,231.08,231.03,30.9]
["bitfinex","SOLUSD",1759492625163,0.69,231.07,231.03,30.24]
["bitfinex","SOLUSD",1759492625368,0.69,231.07,231.03,30.9]
["bitfinex","SOLUSD",1759492625568,4.3278802,231.06,231.03,30.9]
["bitfinex","SOLUSD",1759492625794,5.0178802,231.06,231.03,30.24]
["bitfinex","SOLUSD",1759492626968,4.3278802,231.06,231.03,30.9]
["bitfinex","SOLUSD",1759492627170,5.0178802,231.06,231.03,30.24]
["bitfinex","SOLUSD",1759492627774,4.3278802,231.06,231.03,30.24]
["bitfinex","SOLUSD",1759492627955,5.0176929,231.07,231.03,30.24]
["bitfinex","SOLUSD",1759492628155,5.0176929,231.07,231.03,30.9]
["bitfinex","SOLUSD",1759492628651,0.69,231.06,231.01,0.66]
["bitfinex","SOLUSD",1759492628885,0.69,231.06,231.03,30.22]
["bitfinex","SOLUSD",1759492630381,4.32806751,231.05,231.03,30.22]
["bitfinex","SOLUSD",1759492630957,0.69,231.09,231.04,0.66]
["bitfinex","SOLUSD",1759492631177,0.69,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759492631676,4.32750562,231.08,231.03,30.22]
["bitfinex","SOLUSD",1759492631884,5.01750562,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759492633264,5.01750562,231.08,231.03,30.22]
["bitfinex","SOLUSD",1759492633458,0.69,231.07,231.03,30.88]
["bitfinex","SOLUSD",1759492633956,4.3278802,231.06,231.03,30.88]
["bitfinex","SOLUSD",1759492635477,4.32772073,231.07,231.04,0.66]
["bitfinex","SOLUSD",1759492636579,5.01772073,231.07,231.03,30.22]
["bitfinex","SOLUSD",1759492636764,5.01772073,231.07,231.03,30.88]
["bitfinex","SOLUSD",1759492637280,4.32806751,231.05,231.01,3.61757481]
["bitfinex","SOLUSD",1759492637486,4.32806751,231.05,231.0,3.61757481]
["bitfinex","SOLUSD",1759492637487,0.69,231.04,231.0,3.61757481]
["bitfinex","SOLUSD",1759492637685,0.69,231.03,231.01,30.18]
["bitfinex","SOLUSD",1759492637877,0.69,231.03,231.0,33.81757481]
["bitfinex","SOLUSD",1759492638074,0.69,231.02,231.0,33.81757481]
["bitfinex","SOLUSD",1759492638576,17.27329303,231.05,230.99,33.81757481]
["bitfinex","SOLUSD",1759492638776,0.69,231.04,230.99,34.47757481]
["bitfinex","SOLUSD",1759492638974,0.69,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759492639282,15.14954767,231.03,230.99,3.61757481]
["bitfinex","SOLUSD",1759492639584,15.14954767,231.03,231.0,30.2]
["bitfinex","SOLUSD",1759492639585,0.69,231.02,231.0,30.2]
["bitfinex","SOLUSD",1759492641282,15.14954767,231.03,231.0,30.2]
["bitfinex","SOLUSD",1759492641465,0.69,231.02,231.0,30.2]
["bitfinex","SOLUSD",1759492642474,15.14954767,231.03,231.0,30.2]
["bitfinex","SOLUSD",1759492642678,15.83954767,231.03,231.0,30.2]
["bitfinex","SOLUSD",1759492644593,5.01844219,231.03,231.0,30.2]
["bitfinex","SOLUSD",1759492645194,5.01844219,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759492645394,5.01844219,231.03,230.99,30.18]
["bitfinex","SOLUSD",1759492646091,0.68,231.04,230.99,30.89]
["bitfinex","SOLUSD",1759492646299,0.68,231.03,230.99,30.89]
["bitfinex","SOLUSD",1759492647089,17.27287927,231.06,230.99,30.18]
["bitfinex","SOLUSD",1759492647296,0.68,231.02,230.99,30.18]
["bitfinex","SOLUSD",1759492648191,4.32881693,231.01,230.99,30.18]
["bitfinex","SOLUSD",1759492648997,4.32881693,231.01,230.98,0.71]
["bitfinex","SOLUSD",1759492649196,4.32881693,231.01,230.98,30.89]
["bitfinex","SOLUSD",1759492650900,4.32862955,231.02,230.98,30.89]
["bitfinex","SOLUSD",1759492651695,4.32862955,231.02,230.99,0.71]
["bitfinex","SOLUSD",1759492653599,5.02862955,231.02,230.98,30.18]
["bitfinex","SOLUSD",1759492653781,5.02862955,231.02,230.98,30.88]
["bitfinex","SOLUSD",1759492654791,10.82100532,231.04,230.98,30.18]
["bitfinex","SOLUSD",1759492655000,5.02806751,231.05,230.99,0.7]
["bitfinex","SOLUSD",1759492655299,15.8482363,231.05,230.99,0.7]
["bitfinex","SOLUSD",1759492655500,17.97329303,231.05,230.98,30.18]
["bitfinex","SOLUSD",1759492655699,17.27329303,231.05,230.98,30.18]
["bitfinex","SOLUSD",1759492655895,0.7,231.04,230.98,30.18]
["bitfinex","SOLUSD",1759492656098,0.7,231.03,230.97,31.06]
["bitfinex","SOLUSD",1759492656297,0.7,231.02,230.97,31.06]
["bitfinex","SOLUSD",1759492656500,0.7,231.01,230.97,31.06]
["bitfinex","SOLUSD",1759492656884,4.32900432,231.0,230.97,31.06]
["bitfinex","SOLUSD",1759492657802,4.32900432,231.0,230.98,0.7]
["bitfinex","SOLUSD",1759492658985,15.15045732,231.02,230.98,0.7]
["bitfinex","SOLUSD",1759492659573,15.85045732,231.02,230.98,0.7]
["bitfinex","SOLUSD",1759492661198,0.7,231.01,230.98,0.7]
["bitfinex","SOLUSD",1759492661791,0.7,231.01,230.97,30.36]
["bitfinex","SOLUSD",1759492661992,0.7,231.01,230.97,31.06]
["bitfinex","SOLUSD",1759492662504,10.82182777,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759492662505,0.7,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759492662705,0.7,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759492662893,16.56445931,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759492663081,0.7,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492663399,4.32900432,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759492663580,0.7,231.08,230.98,30.84]
["bitfinex","SOLUSD",1759492663778,6.44263154,231.07,230.99,0.7]
["bitfinex","SOLUSD",1759492663995,6.44263154,231.07,230.99,30.16]
["bitfinex","SOLUSD",1759492664202,0.7,231.06,230.99,30.16]
["bitfinex","SOLUSD",1759492664402,0.7,231.05,230.99,30.16]
["bitfinex","SOLUSD",1759492664602,0.7,231.04,230.97,0.9]
["bitfinex","SOLUSD",1759492664786,0.7,231.03,230.97,31.06]
["bitfinex","SOLUSD",1759492664983,0.7,231.02,230.97,31.06]
["bitfinex","SOLUSD",1759492665186,4.32881693,231.01,230.98,0.7]
["bitfinex","SOLUSD",1759492665386,4.32881693,231.01,230.97,30.36]
["bitfinex","SOLUSD",1759492665387,4.32881693,231.01,230.99,0.7]
["bitfinex","SOLUSD",1759492666783,4.32844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492666985,4.32844219,231.03,230.97,30.36]
["bitfinex","SOLUSD",1759492666986,4.32844219,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759492667281,4.32844219,231.03,231.01,0.7]
["bitfinex","SOLUSD",1759492667594,4.32844219,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759492668483,4.32844219,231.03,230.97,34.68956422]
["bitfinex","SOLUSD",1759492668689,5.02844219,231.03,230.98,0.7]
["bitfinex","SOLUSD",1759492668888,5.02844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492669102,4.32844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492669307,0.7,231.02,230.97,31.04]
["bitfinex","SOLUSD",1759492669507,0.7,231.02,230.98,0.7]
["bitfinex","SOLUSD",1759492670306,4.32844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492670495,5.02844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492670827,4.32844219,231.03,231.0,0.7]
["bitfinex","SOLUSD",1759492671708,4.32825484,231.04,231.01,0.7]
["bitfinex","SOLUSD",1759492672209,5.02825484,231.04,230.99,0.7]
["bitfinex","SOLUSD",1759492672791,5.02825484,231.04,231.0,0.7]
["bitfinex","SOLUSD",1759492672992,5.02825484,231.04,230.97,30.34]
["bitfinex","SOLUSD",1759492673193,4.32825484,231.04,230.98,0.7]
["bitfinex","SOLUSD",1759492674718,10.82032569,231.05,230.98,0.7]
["bitfinex","SOLUSD",1759492675008,0.7,231.04,230.98,0.7]
["bitfinex","SOLUSD",1759492676918,4.32844219,231.03,230.98,0.7]
["bitfinex","SOLUSD",1759492677098,4.32844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492677099,5.02844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492679614,4.32844219,231.03,230.99,0.7]
["bitfinex","SOLUSD",1759492679815,0.7,231.02,230.97,31.04]
["bitfinex","SOLUSD",1759492680114,0.7,231.02,230.98,30.84]
["bitfinex","SOLUSD",1759492681509,4.32881693,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492681706,5.02881693,231.01,230.97,30.34]
["bitfinex","SOLUSD",1759492681902,0.66,231.0,230.97,30.34]
["bitfinex","SOLUSD",1759492682095,0.66,230.99,230.97,30.34]
["bitfinex","SOLUSD",1759492682294,0.66,230.99,230.97,0.2]
["bitfinex","SOLUSD",1759492682610,0.66,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759492683012,4.32881693,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492683212,4.32881693,231.01,230.98,0.68]
["bitfinex","SOLUSD",1759492683517,0.66,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492684122,0.66,231.0,230.97,0.2]
["bitfinex","SOLUSD",1759492684296,4.32844219,231.03,230.98,0.68]
["bitfinex","SOLUSD",1759492684503,4.98844219,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759492684693,0.66,231.02,230.97,0.88]
["bitfinex","SOLUSD",1759492684898,0.66,231.02,230.97,0.2]
["bitfinex","SOLUSD",1759492685098,0.66,231.02,230.98,0.68]
["bitfinex","SOLUSD",1759492685399,4.32881693,231.01,230.97,0.88]
["bitfinex","SOLUSD",1759492685600,4.98881693,231.01,230.97,0.88]
["bitfinex","SOLUSD",1759492686419,4.98881693,231.01,230.98,0.68]
["bitfinex","SOLUSD",1759492687306,4.98881693,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492687502,4.98859358,231.03,230.97,0.2]
["bitfinex","SOLUSD",1759492687803,4.3281659,231.05,230.98,0.68]
["bitfinex","SOLUSD",1759492688125,4.9881659,231.05,230.99,30.14]
["bitfinex","SOLUSD",1759492688336,0.66,231.04,230.99,30.14]
["bitfinex","SOLUSD",1759492688508,0.66,231.04,230.99,30.82]
["bitfinex","SOLUSD",1759492689317,0.66,231.03,230.98,30.14]
["bitfinex","SOLUSD",1759492689518,0.66,231.02,230.98,30.14]
["bitfinex","SOLUSD",1759492689722,0.66,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759492689919,0.66,231.0,230.98,30.14]
["bitfinex","SOLUSD",1759492690324,0.66,231.02,230.98,30.14]
["bitfinex","SOLUSD",1759492690521,0.66,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759492690717,16.50907108,231.05,230.98,30.82]
["bitfinex","SOLUSD",1759492690923,0.66,231.04,230.98,30.14]
["bitfinex","SOLUSD",1759492691123,0.66,231.03,230.98,30.14]
["bitfinex","SOLUSD",1759492691422,4.32881693,231.01,230.98,30.14]
["bitfinex","SOLUSD",1759492691817,4.32881693,231.01,230.98,30.82]
["bitfinex","SOLUSD",1759492692635,4.32862955,231.02,230.98,30.82]
["bitfinex","SOLUSD",1759492692830,4.98862955,231.02,230.98,30.82]
["bitfinex","SOLUSD",1759492694738,2.02073639,231.01,230.97,0.2]
["bitfinex","SOLUSD",1759492696133,1.36073639,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759492696319,0.66,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759492698315,4.98937916,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759492699839,6.35011555,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759492700214,19.35824563,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759492700718,30.18169354,230.98,230.89,0.88]
["bitfinex","SOLUSD",1759492700918,22.16073639,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492701338,0.66,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492702037,0.66,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492702248,4.33050407,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492702434,4.99050407,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492702816,0.66,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492703244,4.33087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492703723,4.99087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492703915,4.33087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492704342,4.99087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492704617,4.33087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492705233,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492706454,0.68,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492707825,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492708213,5.01069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492709141,5.01012903,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492709355,4.33012903,230.94,230.9,0.71]
["bitfinex","SOLUSD",1759492709557,4.33012903,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492709718,4.33012903,230.94,230.91,0.71]
["bitfinex","SOLUSD",1759492710547,4.33012903,230.94,230.92,0.71]
["bitfinex","SOLUSD",1759492710942,4.32994254,230.95,230.93,0.71]
["bitfinex","SOLUSD",1759492711145,5.00956661,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759492712047,15.83359825,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759492713029,15.83359825,230.97,230.89,0.2]
["bitfinex","SOLUSD",1759492713233,15.83359825,230.97,230.9,0.72]
["bitfinex","SOLUSD",1759492718754,17.19433464,230.97,230.89,0.2]
["bitfinex","SOLUSD",1759492720634,15.83359825,230.97,230.89,0.2]
["bitfinex","SOLUSD",1759492721242,15.83359825,230.97,230.89,0.92]
["bitfinex","SOLUSD",1759492721433,0.72,230.96,230.89,0.92]
["bitfinex","SOLUSD",1759492721630,0.72,230.95,230.89,0.92]
["bitfinex","SOLUSD",1759492721827,0.72,230.94,230.89,0.92]
["bitfinex","SOLUSD",1759492722053,0.72,230.93,230.89,0.92]
["bitfinex","SOLUSD",1759492724162,5.05037346,230.93,230.89,0.92]
["bitfinex","SOLUSD",1759492727650,0.72,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492727851,161.46,230.99,230.9,0.72]
["bitfinex","SOLUSD",1759492728162,0.72,230.97,230.9,0.72]
["bitfinex","SOLUSD",1759492728733,0.72,230.97,230.89,30.36]
["bitfinex","SOLUSD",1759492728955,0.72,230.96,230.89,31.08]
["bitfinex","SOLUSD",1759492729129,5.04985904,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759492730752,5.04985904,230.96,230.89,34.69099236]
["bitfinex","SOLUSD",1759492730961,5.05012049,230.95,230.89,35.41099236]
["bitfinex","SOLUSD",1759492731138,4.33012049,230.95,230.89,35.41099236]
["bitfinex","SOLUSD",1759492731343,0.72,230.94,230.89,35.41099236]
["bitfinex","SOLUSD",1759492731559,0.72,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492731761,4.33012049,230.95,230.9,30.16]
["bitfinex","SOLUSD",1759492731762,0.72,230.93,230.9,30.16]
["bitfinex","SOLUSD",1759492732057,4.33012049,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492732058,0.72,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492732437,0.72,230.92,230.89,0.92]
["bitfinex","SOLUSD",1759492732846,15.15497435,230.95,230.89,0.92]
["bitfinex","SOLUSD",1759492733052,0.72,230.94,230.89,0.92]
["bitfinex","SOLUSD",1759492733248,5.05031654,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492733450,15.15315415,230.98,230.89,0.2]
["bitfinex","SOLUSD",1759492733655,0.72,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759492733961,0.72,230.95,230.89,4.53103685]
["bitfinex","SOLUSD",1759492734268,0.72,230.95,230.89,0.92]
["bitfinex","SOLUSD",1759492735649,4.33012903,230.94,230.89,0.92]
["bitfinex","SOLUSD",1759492735849,5.05012903,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492736638,10.82447212,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759492736957,0.72,230.94,230.89,0.92]
["bitfinex","SOLUSD",1759492737161,0.72,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492737365,10.82447212,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759492737676,0.72,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759492737840,0.72,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492738662,4.33009017,230.95,230.91,0.72]
["bitfinex","SOLUSD",1759492738846,0.72,230.94,230.89,5.25102175]
["bitfinex","SOLUSD",1759492739046,0.72,230.94,230.89,4.53102175]
["bitfinex","SOLUSD",1759492739378,0.72,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492739761,5.05015897,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492741167,0.72,230.93,230.89,30.36]
["bitfinex","SOLUSD",1759492741366,0.72,230.92,230.89,30.36]
["bitfinex","SOLUSD",1759492742464,0.67,230.94,230.89,31.08]
["bitfinex","SOLUSD",1759492742666,0.67,230.94,230.89,30.36]
["bitfinex","SOLUSD",1759492742872,0.67,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492743550,5.00021151,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759492743772,4.99993667,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492743956,4.32993667,230.96,230.91,0.72]
["bitfinex","SOLUSD",1759492744477,0.67,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492746053,15.15545162,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492746247,0.67,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492746961,2.79790907,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492748385,15.15676424,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492748761,0.67,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492749643,2.79790907,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492750045,22.92790907,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492750270,27.25878823,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492750468,27.92878823,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492750990,25.80087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492751486,5.00087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492760482,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492760688,4.33046962,230.93,230.89,0.92]
["bitfinex","SOLUSD",1759492760874,0.67,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492761182,0.67,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492762189,0.67,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492762576,5.00087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492766895,4.33087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492767199,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492767692,4.33069161,230.91,230.9,0.72]
["bitfinex","SOLUSD",1759492768684,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492769071,0.69,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492771098,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492773198,15.1561079,230.93,230.89,0.89]
["bitfinex","SOLUSD",1759492773604,15.8461079,230.93,230.89,0.89]
["bitfinex","SOLUSD",1759492774097,15.1561079,230.93,230.9,0.69]
["bitfinex","SOLUSD",1759492774476,15.1561079,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492774477,15.8461079,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492776204,11.51579136,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492776399,10.82579136,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492776588,0.69,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492778298,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492778501,5.02069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492778700,0.69,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492779214,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492779372,5.02069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492779905,0.69,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492781000,5.02087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492782402,0.69,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492785311,4.33069161,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492785604,0.69,230.97,230.89,0.89]
["bitfinex","SOLUSD",1759492785816,0.69,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759492787224,4.32994154,230.95,230.9,0.69]
["bitfinex","SOLUSD",1759492787390,4.32994154,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492787581,5.01994154,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759492790490,5.01994154,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759492791512,5.01994154,230.95,230.9,0.69]
["bitfinex","SOLUSD",1759492791713,5.01994154,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759492792014,5.01994154,230.95,230.92,0.69]
["bitfinex","SOLUSD",1759492792209,5.01994154,230.95,230.89,4.53106385]
["bitfinex","SOLUSD",1759492792392,5.01994154,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759492792720,0.69,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759492794318,5.0203064,230.94,230.91,0.69]
["bitfinex","SOLUSD",1759492795513,0.69,230.96,230.91,0.69]
["bitfinex","SOLUSD",1759492795680,15.15217107,230.99,230.92,0.69]
["bitfinex","SOLUSD",1759492795681,0.69,230.98,230.92,0.69]
["bitfinex","SOLUSD",1759492795881,0.69,230.97,230.92,0.69]
["bitfinex","SOLUSD",1759492796113,0.69,230.96,230.92,0.69]
["bitfinex","SOLUSD",1759492796513,0.69,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759492796706,4.32919173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759492796707,5.01919173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759492797016,4.32919173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759492797814,5.01919173,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759492798492,5.01919173,230.99,230.93,5.02030136]
["bitfinex","SOLUSD",1759492798707,5.01919173,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759492799302,4.32919173,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759492799506,4.32881693,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759492799701,0.69,231.0,230.94,0.69]
["bitfinex","SOLUSD",1759492800121,4.32881693,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759492800305,0.69,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759492800616,5.01825484,231.04,230.97,35.15942783]
["bitfinex","SOLUSD",1759492800913,5.01825484,231.04,230.98,0.69]
["bitfinex","SOLUSD",1759492801795,1.36152129,231.03,230.96,13.00192861]
["bitfinex","SOLUSD",1759492801998,0.71,231.02,230.93,51.63]
["bitfinex","SOLUSD",1759492802299,0.71,231.01,230.93,0.69]
["bitfinex","SOLUSD",1759492802504,0.71,231.01,230.93,30.83]
["bitfinex","SOLUSD",1759492802704,2.07152129,231.0,230.92,0.69]
["bitfinex","SOLUSD",1759492802914,2.07152129,231.0,230.92,30.83]
["bitfinex","SOLUSD",1759492803096,1.36152129,231.0,230.92,30.83]
["bitfinex","SOLUSD",1759492803296,0.71,230.99,230.92,30.83]
["bitfinex","SOLUSD",1759492803516,0.71,230.98,230.92,30.83]
["bitfinex","SOLUSD",1759492803703,4.32956661,230.97,230.92,30.83]
["bitfinex","SOLUSD",1759492803898,4.32956661,230.97,230.93,0.69]
["bitfinex","SOLUSD",1759492804324,2.07152129,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492804613,0.71,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492804812,0.71,230.96,230.89,0.89]
["bitfinex","SOLUSD",1759492805810,15.1547954,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492806021,0.71,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492807209,4.32994154,230.95,230.9,0.69]
["bitfinex","SOLUSD",1759492807516,0.71,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759492807928,5.04031654,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492809326,5.04031654,230.93,230.89,0.89]
["bitfinex","SOLUSD",1759492809616,0.71,230.93,230.89,0.89]
["bitfinex","SOLUSD",1759492811412,4.33036247,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492811620,0.71,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492811925,0.71,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492812300,4.33036247,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492812499,0.71,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759492813016,5.0395576,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759492813452,5.0395576,230.98,230.91,4.33069161]
["bitfinex","SOLUSD",1759492813625,5.0395576,230.98,230.92,0.69]
["bitfinex","SOLUSD",1759492813997,0.71,231.01,230.92,30.83]
["bitfinex","SOLUSD",1759492814319,0.71,231.03,230.95,20.8]
["bitfinex","SOLUSD",1759492814518,0.71,231.03,230.96,0.69]
["bitfinex","SOLUSD",1759492814720,0.71,231.03,230.97,30.14]
["bitfinex","SOLUSD",1759492814904,0.71,231.02,230.97,30.14]
["bitfinex","SOLUSD",1759492815225,0.71,231.01,230.96,30.83]
["bitfinex","SOLUSD",1759492815519,0.71,231.01,230.97,0.69]
["bitfinex","SOLUSD",1759492815712,0.71,231.01,230.97,30.83]
["bitfinex","SOLUSD",1759492815937,5.03882062,231.01,230.97,30.83]
["bitfinex","SOLUSD",1759492816321,0.71,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759492816511,0.71,231.0,230.96,50.94]
["bitfinex","SOLUSD",1759492816817,0.71,230.99,230.96,50.94]
["bitfinex","SOLUSD",1759492818322,15.14758071,231.06,230.96,50.94]
["bitfinex","SOLUSD",1759492818629,11.58647521,231.05,230.96,50.94]
["bitfinex","SOLUSD",1759492818797,0.71,231.04,230.96,50.94]
["bitfinex","SOLUSD",1759492819001,0.71,231.03,230.96,50.94]
["bitfinex","SOLUSD",1759492819219,0.71,231.02,230.96,50.94]
["bitfinex","SOLUSD",1759492819408,10.87647521,231.05,230.96,50.94]
["bitfinex","SOLUSD",1759492819409,0.71,231.01,230.96,50.94]
["bitfinex","SOLUSD",1759492819611,0.71,231.0,230.96,50.94]
["bitfinex","SOLUSD",1759492819817,0.71,231.02,230.97,0.69]
["bitfinex","SOLUSD",1759492820024,0.71,231.02,230.92,10.82129115]
["bitfinex","SOLUSD",1759492820025,10.87647521,231.0,230.92,10.82129115]
["bitfinex","SOLUSD",1759492820206,2.07152129,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759492820413,1.36152129,230.98,230.9,21.49]
["bitfinex","SOLUSD",1759492820807,2.07152129,230.97,230.89,0.2]
["bitfinex","SOLUSD",1759492821032,1.36152129,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492821242,1.36152129,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492821427,0.71,230.95,230.89,0.89]
["bitfinex","SOLUSD",1759492821627,4.33012903,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759492822336,5.04012903,230.94,230.9,0.69]
["bitfinex","SOLUSD",1759492822624,0.71,231.0,230.91,30.91]
["bitfinex","SOLUSD",1759492822943,0.71,230.99,230.92,0.69]
["bitfinex","SOLUSD",1759492823108,4.32900432,231.0,230.92,0.69]
["bitfinex","SOLUSD",1759492823312,4.32900432,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759492823615,0.71,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759492823816,4.32881693,231.01,230.93,30.24]
["bitfinex","SOLUSD",1759492824007,0.71,230.98,230.93,30.24]
["bitfinex","SOLUSD",1759492824217,0.71,230.97,230.93,30.24]
["bitfinex","SOLUSD",1759492825531,0.71,230.97,230.93,30.93]
["bitfinex","SOLUSD",1759492825952,4.32975406,230.96,230.93,30.93]
["bitfinex","SOLUSD",1759492826248,4.32975406,230.96,230.93,30.24]
["bitfinex","SOLUSD",1759492827330,4.32975406,230.96,230.93,30.91]
["bitfinex","SOLUSD",1759492829231,4.32975406,230.96,230.9,4.33087888]
["bitfinex","SOLUSD",1759492829430,4.32975406,230.96,230.91,30.89]
["bitfinex","SOLUSD",1759492829618,4.32975406,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759492829819,4.32975406,230.96,230.91,30.22]
["bitfinex","SOLUSD",1759492830021,4.32956661,230.97,230.92,0.67]
["bitfinex","SOLUSD",1759492830220,4.32956661,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759492831647,5.01956661,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759492831820,0.7,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759492832015,4.32956661,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492832225,5.02956661,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492834335,5.02956661,230.97,230.91,4.33068417]
["bitfinex","SOLUSD",1759492834537,5.02956661,230.97,230.92,30.2]
["bitfinex","SOLUSD",1759492834937,5.02956661,230.97,230.92,30.85]
["bitfinex","SOLUSD",1759492835137,5.02881693,231.01,230.93,0.65]
["bitfinex","SOLUSD",1759492836338,15.85085926,231.01,230.93,0.65]
["bitfinex","SOLUSD",1759492837151,17.21238055,231.01,230.93,0.65]
["bitfinex","SOLUSD",1759492838236,17.21238055,231.01,230.92,30.2]
["bitfinex","SOLUSD",1759492838549,0.7,231.0,230.92,30.2]
["bitfinex","SOLUSD",1759492838730,16.51238055,231.01,230.92,30.2]
["bitfinex","SOLUSD",1759492838937,0.7,230.99,230.92,30.2]
["bitfinex","SOLUSD",1759492839250,0.7,230.98,230.92,30.2]
["bitfinex","SOLUSD",1759492839638,0.7,230.97,230.92,30.2]
["bitfinex","SOLUSD",1759492839841,0.7,230.96,230.92,30.85]
["bitfinex","SOLUSD",1759492840371,4.32994154,230.95,230.9,3.62428182]
["bitfinex","SOLUSD",1759492840661,0.7,230.94,230.91,30.18]
["bitfinex","SOLUSD",1759492841654,5.03016352,230.94,230.91,30.18]
["bitfinex","SOLUSD",1759492842039,5.02937916,230.98,230.92,0.65]
["bitfinex","SOLUSD",1759492843557,5.02937916,230.98,230.91,30.18]
["bitfinex","SOLUSD",1759492843739,10.87647521,231.03,230.92,0.65]
["bitfinex","SOLUSD",1759492843940,0.7,230.99,230.91,30.18]
["bitfinex","SOLUSD",1759492844144,0.7,230.98,230.91,30.18]
["bitfinex","SOLUSD",1759492844341,0.7,230.97,230.91,30.18]
["bitfinex","SOLUSD",1759492844653,0.7,230.96,230.91,30.18]
["bitfinex","SOLUSD",1759492844857,0.7,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492845247,0.7,230.98,230.93,0.65]
["bitfinex","SOLUSD",1759492845556,36.79053213,231.04,230.93,0.65]
["bitfinex","SOLUSD",1759492845557,0.7,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492846261,5.02919173,230.99,230.94,0.65]
["bitfinex","SOLUSD",1759492846440,0.7,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759492848453,4.32956661,230.97,230.94,0.65]
["bitfinex","SOLUSD",1759492849341,0.7,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759492849760,5.02945412,230.98,230.94,0.65]
["bitfinex","SOLUSD",1759492850659,4.32945412,230.98,230.92,4.3304767]
["bitfinex","SOLUSD",1759492850868,0.7,230.97,230.92,4.9804767]
["bitfinex","SOLUSD",1759492851046,0.7,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492851570,5.0296354,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492851950,0.7,230.96,230.93,0.65]
["bitfinex","SOLUSD",1759492852548,0.7,230.95,230.91,30.18]
["bitfinex","SOLUSD",1759492852863,0.7,230.95,230.91,30.83]
["bitfinex","SOLUSD",1759492853162,5.0296354,230.97,230.92,0.65]
["bitfinex","SOLUSD",1759492853369,0.7,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492853568,0.7,230.97,230.93,0.65]
["bitfinex","SOLUSD",1759492853940,0.7,230.97,230.91,34.51066908]
["bitfinex","SOLUSD",1759492853941,0.7,230.96,230.91,0.65]
["bitfinex","SOLUSD",1759492854143,0.7,230.96,230.91,30.81]
["bitfinex","SOLUSD",1759492854362,0.7,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492856362,4.32994154,230.95,230.92,0.65]
["bitfinex","SOLUSD",1759492857769,0.7,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492858158,15.15217107,230.99,230.91,34.49063604]
["bitfinex","SOLUSD",1759492858372,0.7,230.98,230.92,0.65]
["bitfinex","SOLUSD",1759492859643,5.0295096,230.98,230.92,4.98044994]
["bitfinex","SOLUSD",1759492859850,0.7,231.05,230.95,24.42428182]
["bitfinex","SOLUSD",1759492860052,5.02808779,231.05,230.99,20.8]
["bitfinex","SOLUSD",1759492860350,0.7,231.04,231.0,30.18]
["bitfinex","SOLUSD",1759492860563,2.1273116,231.01,230.93,3.62428182]
["bitfinex","SOLUSD",1759492860764,61.85647521,231.06,230.92,30.18]
["bitfinex","SOLUSD",1759492860765,2.1273116,230.99,230.92,30.18]
["bitfinex","SOLUSD",1759492860959,0.7,230.98,230.92,30.18]
["bitfinex","SOLUSD",1759492861158,0.7,230.97,230.92,30.18]
["bitfinex","SOLUSD",1759492861364,0.7,230.97,230.92,30.83]
["bitfinex","SOLUSD",1759492861965,4.32975406,230.96,230.92,30.83]
["bitfinex","SOLUSD",1759492862474,4.32975406,230.96,230.92,0.65]
["bitfinex","SOLUSD",1759492862663,4.32975406,230.96,230.92,30.85]
["bitfinex","SOLUSD",1759492863178,4.32975406,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759492863381,4.32975406,230.96,230.94,0.71]
["bitfinex","SOLUSD",1759492863550,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492863752,5.01937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492863955,5.01900432,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759492864153,5.01900432,231.0,230.92,30.91]
["bitfinex","SOLUSD",1759492864459,0.69,230.99,230.92,30.91]
["bitfinex","SOLUSD",1759492864661,0.69,230.99,230.92,30.2]
["bitfinex","SOLUSD",1759492864856,0.69,230.99,230.93,0.71]
["bitfinex","SOLUSD",1759492865878,4.32937916,230.98,230.93,0.71]
["bitfinex","SOLUSD",1759492866180,5.01937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492867070,15.1482363,231.05,230.92,30.2]
["bitfinex","SOLUSD",1759492867281,0.69,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759492867467,0.69,230.99,230.95,0.71]
["bitfinex","SOLUSD",1759492867775,0.69,231.03,230.95,30.89]
["bitfinex","SOLUSD",1759492867975,15.1482363,231.05,230.96,0.71]
["bitfinex","SOLUSD",1759492868190,5.01806751,231.05,230.96,4.33428182]
["bitfinex","SOLUSD",1759492868359,5.01806751,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759492868559,4.32806751,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759492869169,4.32806751,231.05,230.98,4.32937916]
["bitfinex","SOLUSD",1759492869487,0.69,231.04,230.96,3.62428182]
["bitfinex","SOLUSD",1759492869780,0.69,231.03,230.98,30.2]
["bitfinex","SOLUSD",1759492869991,0.69,231.02,230.98,30.2]
["bitfinex","SOLUSD",1759492870190,0.69,231.01,230.98,30.2]
["bitfinex","SOLUSD",1759492870360,2.1273116,231.04,230.98,30.2]
["bitfinex","SOLUSD",1759492870568,2.1273116,231.01,230.94,30.22]
["bitfinex","SOLUSD",1759492870786,0.69,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759492871383,0.69,230.99,230.94,30.22]
["bitfinex","SOLUSD",1759492871584,17.27817086,231.01,230.94,30.93]
["bitfinex","SOLUSD",1759492871769,0.69,230.99,230.94,30.93]
["bitfinex","SOLUSD",1759492871965,17.27817086,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759492871966,0.69,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759492872177,0.69,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759492872368,0.69,230.97,230.92,30.95]
["bitfinex","SOLUSD",1759492873082,0.69,231.0,230.93,0.71]
["bitfinex","SOLUSD",1759492873286,4.32919173,230.99,230.93,0.71]
["bitfinex","SOLUSD",1759492875458,15.84217107,230.99,230.92,30.24]
["bitfinex","SOLUSD",1759492875664,0.69,230.98,230.92,30.24]
["bitfinex","SOLUSD",1759492875883,0.69,230.97,230.92,30.24]
["bitfinex","SOLUSD",1759492876287,0.69,230.96,230.92,30.24]
["bitfinex","SOLUSD",1759492876587,0.69,230.96,230.92,30.95]
["bitfinex","SOLUSD",1759492876788,4.32956661,230.97,230.92,30.95]
["bitfinex","SOLUSD",1759492877087,5.01956661,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759492877268,5.01956661,230.97,230.93,30.24]
["bitfinex","SOLUSD",1759492877468,5.01956661,230.97,230.93,30.95]
["bitfinex","SOLUSD",1759492879475,4.32956661,230.97,230.93,30.95]
["bitfinex","SOLUSD",1759492880894,4.32937916,230.98,230.93,30.95]
["bitfinex","SOLUSD",1759492882093,5.01937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492883292,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492883594,4.32937916,230.98,230.95,0.71]
["bitfinex","SOLUSD",1759492884382,5.01937916,230.98,230.93,30.95]
["bitfinex","SOLUSD",1759492885907,0.69,230.97,230.93,30.95]
["bitfinex","SOLUSD",1759492886073,0.69,230.97,230.93,30.91]
["bitfinex","SOLUSD",1759492887685,131.3,231.04,230.93,30.2]
["bitfinex","SOLUSD",1759492887888,45.26236193,231.11,230.93,30.2]
["bitfinex","SOLUSD",1759492887889,5.01844219,231.03,230.94,0.7]
["bitfinex","SOLUSD",1759492888190,34.43965042,231.11,230.95,3.62428182]
["bitfinex","SOLUSD",1759492888191,0.69,231.05,230.95,3.62428182]
["bitfinex","SOLUSD",1759492888389,0.69,231.05,230.96,0.7]
["bitfinex","SOLUSD",1759492888706,21.49,231.07,230.97,30.22]
["bitfinex","SOLUSD",1759492888902,0.69,231.07,230.98,0.7]
["bitfinex","SOLUSD",1759492889076,15.837278,231.07,230.98,5.02921999]
["bitfinex","SOLUSD",1759492889384,0.69,231.06,230.98,0.7]
["bitfinex","SOLUSD",1759492889590,0.69,231.06,230.99,30.22]
["bitfinex","SOLUSD",1759492889901,0.69,231.05,230.99,30.22]
["bitfinex","SOLUSD",1759492890282,35.947278,231.07,230.99,30.22]
["bitfinex","SOLUSD",1759492890489,0.69,231.04,230.99,30.22]
["bitfinex","SOLUSD",1759492890786,4.32862955,231.02,230.99,30.92]
["bitfinex","SOLUSD",1759492891305,4.32862955,231.02,230.99,0.7]
["bitfinex","SOLUSD",1759492891613,4.32862955,231.02,230.99,30.92]
["bitfinex","SOLUSD",1759492893604,4.32862955,231.02,230.95,11.53035938]
["bitfinex","SOLUSD",1759492893779,0.69,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759492893980,2.8173116,231.0,230.92,30.93]
["bitfinex","SOLUSD",1759492894181,0.69,230.99,230.92,30.93]
["bitfinex","SOLUSD",1759492894508,0.69,230.98,230.92,30.93]
["bitfinex","SOLUSD",1759492894807,4.32956661,230.97,230.92,30.93]
["bitfinex","SOLUSD",1759492894983,5.01956661,230.97,230.92,30.93]
["bitfinex","SOLUSD",1759492896183,5.01956661,230.97,230.93,0.71]
["bitfinex","SOLUSD",1759492896503,4.32956661,230.97,230.94,0.71]
["bitfinex","SOLUSD",1759492897104,4.32937916,230.98,230.94,0.71]
["bitfinex","SOLUSD",1759492897294,4.32937916,230.98,230.92,30.22]
["bitfinex","SOLUSD",1759492897606,5.01937916,230.98,230.92,30.93]
["bitfinex","SOLUSD",1759492899921,0.69,230.97,230.92,30.22]
["bitfinex","SOLUSD",1759492900130,0.69,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759492900301,0.69,230.95,230.92,30.22]
["bitfinex","SOLUSD",1759492900502,0.69,230.95,230.9,4.33428182]
["bitfinex","SOLUSD",1759492900503,0.69,230.94,230.9,30.2]
["bitfinex","SOLUSD",1759492900713,2.1273116,230.97,230.9,30.2]
["bitfinex","SOLUSD",1759492901227,0.69,230.96,230.9,30.91]
["bitfinex","SOLUSD",1759492902019,4.32937916,230.98,230.91,0.71]
["bitfinex","SOLUSD",1759492903215,4.32919173,230.99,230.92,4.33050407]
["bitfinex","SOLUSD",1759492903412,4.32899177,231.01,230.93,0.71]
["bitfinex","SOLUSD",1759492903589,4.32864109,231.02,230.94,30.22]
["bitfinex","SOLUSD",1759492903792,4.32864109,231.02,230.95,0.71]
["bitfinex","SOLUSD",1759492904591,4.32864109,231.02,230.96,4.32975406]
["bitfinex","SOLUSD",1759492904798,4.32844711,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759492905100,4.32844711,231.03,230.98,30.22]
["bitfinex","SOLUSD",1759492905293,5.01844711,231.03,230.99,0.71]
["bitfinex","SOLUSD",1759492905618,5.01853328,231.03,230.98,30.22]
["bitfinex","SOLUSD",1759492905921,5.01853328,231.03,230.98,30.93]
["bitfinex","SOLUSD",1759492906301,5.01853328,231.03,230.99,0.71]
["bitfinex","SOLUSD",1759492907091,0.69,231.03,230.98,30.22]
["bitfinex","SOLUSD",1759492907300,0.69,231.03,230.98,30.93]
["bitfinex","SOLUSD",1759492908129,4.32862955,231.02,230.98,30.93]
["bitfinex","SOLUSD",1759492908326,0.69,231.01,230.98,30.22]
["bitfinex","SOLUSD",1759492908536,0.69,231.0,230.93,0.71]
["bitfinex","SOLUSD",1759492908829,0.69,231.0,230.94,30.22]
["bitfinex","SOLUSD",1759492909126,0.69,231.0,230.94,30.93]
["bitfinex","SOLUSD",1759492909511,4.32919173,230.99,230.94,30.93]
["bitfinex","SOLUSD",1759492909706,4.32919173,230.99,230.95,0.71]
["bitfinex","SOLUSD",1759492910007,0.69,230.98,230.91,0.71]
["bitfinex","SOLUSD",1759492910208,2.8173116,230.98,230.89,0.91]
["bitfinex","SOLUSD",1759492910407,2.1273116,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492910617,0.69,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492911518,4.33012903,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492911726,0.69,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492911925,4.33012903,230.94,230.89,0.91]
["bitfinex","SOLUSD",1759492912130,5.01983793,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759492912428,4.32983793,230.96,230.9,0.71]
["bitfinex","SOLUSD",1759492913614,4.32983793,230.96,230.9,5.04081123]
["bitfinex","SOLUSD",1759492913818,5.01900432,231.0,230.91,0.71]
["bitfinex","SOLUSD",1759492915431,5.01900432,231.0,230.91,5.04062932]
["bitfinex","SOLUSD",1759492915615,0.69,230.99,230.92,0.71]
["bitfinex","SOLUSD",1759492916415,0.69,230.99,230.9,0.71]
["bitfinex","SOLUSD",1759492917531,4.32937916,230.98,230.91,4.33069161]
["bitfinex","SOLUSD",1759492917841,0.69,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759492918564,0.69,230.97,230.89,5.24097202]
["bitfinex","SOLUSD",1759492918733,0.69,230.97,230.9,0.71]
["bitfinex","SOLUSD",1759492918921,0.69,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492919324,2.05148647,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759492919518,16.51628187,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759492919717,0.69,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759492921035,4.32994154,230.95,230.89,0.91]
["bitfinex","SOLUSD",1759492921240,0.69,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759492921534,4.33050407,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759492921840,0.69,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759492922022,0.72,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492923623,5.05087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492927938,6.41236563,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759492928246,17.28884084,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492929637,4.33087916,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492930049,5.05087916,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492930232,6.41236563,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492930861,5.05087916,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492933260,4.33087916,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492933463,5.05087916,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759492934641,4.33012903,230.94,230.89,0.71000001]
["bitfinex","SOLUSD",1759492934962,4.33012903,230.94,230.9,0.71]
["bitfinex","SOLUSD",1759492935142,15.15545162,230.94,230.9,0.71]
["bitfinex","SOLUSD",1759492935654,4.33012903,230.94,230.91,0.71]
["bitfinex","SOLUSD",1759492935842,4.32987581,230.96,230.91,0.71]
["bitfinex","SOLUSD",1759492936467,4.32987581,230.96,230.89,1e-08]
["bitfinex","SOLUSD",1759492936468,10.82405207,230.97,230.89,1e-08]
["bitfinex","SOLUSD",1759492936669,10.82405207,230.97,230.92,0.71]
["bitfinex","SOLUSD",1759492936965,11.54405207,230.97,230.92,0.71]
["bitfinex","SOLUSD",1759492937345,11.54405207,230.97,230.89,1e-08]
["bitfinex","SOLUSD",1759492937560,10.82405207,230.97,230.9,0.71]
["bitfinex","SOLUSD",1759492937938,4.32937916,230.98,230.9,0.71]
["bitfinex","SOLUSD",1759492938134,4.32885054,231.01,230.9,21.51]
["bitfinex","SOLUSD",1759492938355,4.32885054,231.01,230.94,20.8]
["bitfinex","SOLUSD",1759492938564,4.32825484,231.04,230.95,0.71]
["bitfinex","SOLUSD",1759492939146,0.72,231.03,230.95,0.71]
["bitfinex","SOLUSD",1759492940158,15.14889195,231.04,230.95,0.71]
["bitfinex","SOLUSD",1759492940543,10.82063711,231.04,230.96,4.32975406]
["bitfinex","SOLUSD",1759492940763,10.82063711,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759492940951,4.3278802,231.06,230.97,0.71]
["bitfinex","SOLUSD",1759492941350,2.08148647,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759492941665,1.36148647,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759492941865,0.72,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759492942866,4.32862955,231.02,230.96,20.8]
["bitfinex","SOLUSD",1759492943638,4.32862955,231.02,230.96,21.51]
["bitfinex","SOLUSD",1759492943842,4.32862955,231.02,230.96,0.71]
["bitfinex","SOLUSD",1759492945479,0.72,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759492946474,4.32900432,231.0,230.95,0.71]
["bitfinex","SOLUSD",1759492947777,15.15020343,231.02,230.94,34.63010106]
["bitfinex","SOLUSD",1759492948076,15.15020343,231.02,230.96,0.68]
["bitfinex","SOLUSD",1759492948261,0.71,231.01,230.9,30.28]
["bitfinex","SOLUSD",1759492948450,0.71,231.01,230.91,0.68]
["bitfinex","SOLUSD",1759492948753,0.71,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759492948957,0.71,231.01,230.94,0.68]
["bitfinex","SOLUSD",1759492949350,4.32900432,231.0,230.94,0.68]
["bitfinex","SOLUSD",1759492949681,4.32900432,231.0,230.94,5.01011856]
["bitfinex","SOLUSD",1759492949863,4.32900432,231.0,230.95,0.68]
["bitfinex","SOLUSD",1759492950172,4.32900432,231.0,230.86,0.68]
["bitfinex","SOLUSD",1759492950173,2.07148647,230.99,230.86,0.68]
["bitfinex","SOLUSD",1759492950357,1.36148647,230.96,230.86,31.06]
["bitfinex","SOLUSD",1759492950556,1.36148647,230.95,230.86,31.06]
["bitfinex","SOLUSD",1759492950861,2.07148647,230.95,230.86,51.86]
["bitfinex","SOLUSD",1759492951244,2.07148647,230.95,230.86,31.06]
["bitfinex","SOLUSD",1759492951648,15.15545162,230.94,230.86,31.06]
["bitfinex","SOLUSD",1759492951878,1.36148647,230.92,230.83,0.9]
["bitfinex","SOLUSD",1759492952060,1.36148647,230.91,230.83,0.9]
["bitfinex","SOLUSD",1759492952258,2.03148647,230.91,230.83,21.7]
["bitfinex","SOLUSD",1759492954297,4.33087916,230.9,230.83,21.7]
["bitfinex","SOLUSD",1759492954467,5.00087916,230.9,230.83,21.7]
["bitfinex","SOLUSD",1759492954971,38.03884084,230.9,230.83,0.2]
["bitfinex","SOLUSD",1759492955173,38.03884084,230.9,230.87,1e-08]
["bitfinex","SOLUSD",1759492955174,33.03796168,230.88,230.87,1e-08]
["bitfinex","SOLUSD",1759492955376,34.39944815,230.88,230.83,0.2]
["bitfinex","SOLUSD",1759492955577,34.39944815,230.88,230.83,1e-08]
["bitfinex","SOLUSD",1759492955578,1.36148647,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492956073,2.03148647,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492956391,6.36349132,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492957272,17.23996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492958285,47.71996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492961992,17.23996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492962192,47.69996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492962592,46.33848006,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492962805,47.71996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492964478,47.69996653,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759492965501,10.87647521,230.83,230.81,1e-08]
["bitfinex","SOLUSD",1759492965804,33.03796168,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492965976,43.40796168,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492966375,49.47641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492966586,18.97641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492966797,49.47641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492967178,39.77641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492967392,70.27641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492967769,18.97641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492967977,49.47641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492972998,18.97641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492973200,49.47641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492977184,48.11492884,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492977385,49.47641531,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492977594,48.11492884,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492977800,16.94492884,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492978000,47.05034188,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492979386,16.57034188,230.82,230.81,0.70000001]
["bitfinex","SOLUSD",1759492979592,4.3323802,230.82,230.81,0.70000001]
["bitfinex","SOLUSD",1759492980893,6.46261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492981094,6.46261585,230.82,230.81,0.70000001]
["bitfinex","SOLUSD",1759492981410,4.3323802,230.82,230.81,0.70000001]
["bitfinex","SOLUSD",1759492981627,6.46261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492981990,6.46261585,230.82,230.81,0.66000001]
["bitfinex","SOLUSD",1759492982683,4.3323802,230.82,230.81,0.66000001]
["bitfinex","SOLUSD",1759492983692,6.46261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492983916,7.18261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492984413,6.46261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492984996,18.05909106,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492985514,19.79516449,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492985996,16.94492884,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492986203,47.81909106,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492987412,4.3323802,230.82,230.81,0.66000001]
["bitfinex","SOLUSD",1759492988331,4.3323802,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492988499,6.46261585,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492988699,18.05909106,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492989896,19.79516449,230.82,230.81,1e-08]
["bitfinex","SOLUSD",1759492990311,39.28130519,230.82,230.76,0.2]
["bitfinex","SOLUSD",1759492990525,20.8,230.79,230.76,0.86]
["bitfinex","SOLUSD",1759492990722,10.87647521,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492991030,13.00671086,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492991598,17.34002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492992094,45.70979409,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492992298,47.84002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492992935,45.70979409,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492993431,47.84002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492994094,48.56002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492995634,47.84002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492995937,48.56002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492996811,47.84002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492998112,48.56002974,230.77,230.76,0.2]
["bitfinex","SOLUSD",1759492998314,59.39332696,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759492998520,13.00671086,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759492998738,43.48671086,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759493000130,47.82040533,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759493000541,48.54040533,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759493001223,47.82040533,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759493001925,58.65464151,230.75,230.65,0.13]
["bitfinex","SOLUSD",1759493002515,30.48,230.74,230.65,0.13]
["bitfinex","SOLUSD",1759493003221,15.16924543,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493003548,30.48,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493006855,15.17056044,230.71,230.65,0.13]
["bitfinex","SOLUSD",1759493007047,17.30079609,230.71,230.65,0.13]
["bitfinex","SOLUSD",1759493007243,30.46,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493008948,2.13023565,230.72,230.65,0.8]
["bitfinex","SOLUSD",1759493008949,30.46,230.72,230.65,0.8]
["bitfinex","SOLUSD",1759493009135,15.16924543,230.73,230.65,0.8]
["bitfinex","SOLUSD",1759493009449,45.62924543,230.73,230.65,0.8]
["bitfinex","SOLUSD",1759493009659,45.62924543,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493011522,10.83517531,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493011718,41.29517531,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493011951,4.33388229,230.74,230.65,4.46553675]
["bitfinex","SOLUSD",1759493012545,4.33388229,230.74,230.65,8.06041502]
["bitfinex","SOLUSD",1759493012546,45.62858801,230.74,230.65,8.06041502]
["bitfinex","SOLUSD",1759493013266,45.62858801,230.74,230.65,4.46553675]
["bitfinex","SOLUSD",1759493013674,45.62858801,230.74,230.65,0.13]
["bitfinex","SOLUSD",1759493014844,11.59647521,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493015144,13.72671086,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493015356,0.72,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493015546,0.72,230.73,230.65,0.8]
["bitfinex","SOLUSD",1759493016061,0.72,230.73,230.65,0.13]
["bitfinex","SOLUSD",1759493017046,4.33425797,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493017444,15.1699029,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493017841,0.72,230.71,230.65,0.13]
["bitfinex","SOLUSD",1759493018870,15.1699029,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493019070,10.83564493,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493019245,11.55564493,230.72,230.65,0.13]
["bitfinex","SOLUSD",1759493019750,4.33407012,230.73,230.65,4.46556628]
["bitfinex","SOLUSD",1759493019970,5.05407012,230.73,230.65,4.46556628]
["bitfinex","SOLUSD",1759493023982,15.1682175,230.75,230.65,4.46556628]
["bitfinex","SOLUSD",1759493024163,0.72,230.74,230.65,4.46556628]
["bitfinex","SOLUSD",1759493024353,0.72,230.73,230.65,4.46556628]
["bitfinex","SOLUSD",1759493024553,0.72,230.72,230.65,4.46556628]
["bitfinex","SOLUSD",1759493025384,4.33444584,230.71,230.65,5.13556628]
["bitfinex","SOLUSD",1759493028277,15.1682175,230.75,230.65,5.13556628]
["bitfinex","SOLUSD",1759493028470,0.72,230.71,230.65,5.13556628]
["bitfinex","SOLUSD",1759493029097,0.72,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493030079,20.8,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759493030300,21.52,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759493030497,4.33444584,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759493030795,4.33444584,230.71,230.66,5.00536246]
["bitfinex","SOLUSD",1759493030796,0.72,230.71,230.66,5.00536246]
["bitfinex","SOLUSD",1759493030970,0.72,230.71,230.66,0.67]
["bitfinex","SOLUSD",1759493031170,0.72,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493031370,21.52,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493032291,25.13476607,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493032697,5.05476607,230.7,230.65,0.8]
["bitfinex","SOLUSD",1759493033692,0.72,230.72,230.65,5.13556181]
["bitfinex","SOLUSD",1759493034492,0.72,230.72,230.65,8.7673474]
["bitfinex","SOLUSD",1759493035195,5.05425797,230.72,230.65,8.7673474]
["bitfinex","SOLUSD",1759493035871,10.83527999,230.73,230.65,8.7673474]
["bitfinex","SOLUSD",1759493036090,0.72,230.72,230.65,8.7673474]
["bitfinex","SOLUSD",1759493036293,0.72,230.71,230.65,8.7673474]
["bitfinex","SOLUSD",1759493036774,0.72,230.7,230.66,3.63178559]
["bitfinex","SOLUSD",1759493036992,0.72,230.69,230.65,0.13]
["bitfinex","SOLUSD",1759493037298,0.72,230.69,230.65,3.76258845]
["bitfinex","SOLUSD",1759493037676,0.72,230.69,230.65,4.43258845]
["bitfinex","SOLUSD",1759493037881,5.05485423,230.69,230.65,4.43258845]
["bitfinex","SOLUSD",1759493038276,4.33485423,230.69,230.66,3.63258845]
["bitfinex","SOLUSD",1759493038476,5.0545887,230.71,230.66,3.63258845]
["bitfinex","SOLUSD",1759493038871,5.0545887,230.71,230.65,0.8]
["bitfinex","SOLUSD",1759493038872,5.05369447,230.75,230.67,4.30258845]
["bitfinex","SOLUSD",1759493039072,5.05369447,230.75,230.65,4.4655442]
["bitfinex","SOLUSD",1759493039073,0.72,230.78,230.69,3.63258845]
["bitfinex","SOLUSD",1759493039283,5.05326782,230.78,230.71,20.8]
["bitfinex","SOLUSD",1759493039486,5.05326782,230.78,230.71,21.47]
["bitfinex","SOLUSD",1759493040093,0.72,230.77,230.71,20.8]
["bitfinex","SOLUSD",1759493040277,0.72,230.77,230.69,54.83258845]
["bitfinex","SOLUSD",1759493040480,0.72,230.76,230.68,3.63258845]
["bitfinex","SOLUSD",1759493040784,0.72,230.75,230.66,34.05258845]
["bitfinex","SOLUSD",1759493041098,2.08376439,230.74,230.65,24.56258845]
["bitfinex","SOLUSD",1759493041279,0.72,230.73,230.65,51.35]
["bitfinex","SOLUSD",1759493041486,0.72,230.72,230.65,51.35]
["bitfinex","SOLUSD",1759493041793,0.72,230.71,230.65,51.35]
["bitfinex","SOLUSD",1759493041997,4.33482162,230.69,230.65,51.35]
["bitfinex","SOLUSD",1759493042301,5.03482162,230.69,230.65,51.35]
["bitfinex","SOLUSD",1759493042875,5.03482162,230.69,230.65,20.93]
["bitfinex","SOLUSD",1759493043892,0.7,230.68,230.65,20.93]
["bitfinex","SOLUSD",1759493044198,0.7,230.68,230.65,0.13]
["bitfinex","SOLUSD",1759493045199,0.7,230.7,230.65,0.13]
["bitfinex","SOLUSD",1759493045404,0.7,230.69,230.65,0.13]
["bitfinex","SOLUSD",1759493045580,0.7,230.68,230.65,0.13]
["bitfinex","SOLUSD",1759493045780,0.7,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493046181,0.7,230.66,230.65,0.13]
["bitfinex","SOLUSD",1759493048203,4.33531677,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493048404,5.03531677,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493048900,4.33531677,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493049101,5.03498158,230.69,230.65,0.13]
["bitfinex","SOLUSD",1759493049706,0.7,230.68,230.65,0.13]
["bitfinex","SOLUSD",1759493050290,4.33519746,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493050704,0.7,230.66,230.65,0.13]
["bitfinex","SOLUSD",1759493051704,4.33519746,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493052392,4.33500953,230.68,230.65,0.13]
["bitfinex","SOLUSD",1759493052592,5.03500953,230.68,230.65,0.13]
["bitfinex","SOLUSD",1759493053986,0.7,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493055902,5.03524052,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493058109,0.7,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493060101,4.3352165,230.67,230.65,0.13]
["bitfinex","SOLUSD",1759493060284,0.7,230.66,230.65,0.13]
["bitfinex","SOLUSD",1759493061805,5.03538541,230.66,230.65,0.13]
["bitfinex","SOLUSD",1759493064713,6.3991498,230.66,230.65,0.13]
["bitfinex","SOLUSD",1759493066012,17.27562501,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1759493066222,10.87647521,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493066391,12.2402396,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493066591,12.8902396,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493067196,11.52647521,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493067391,17.22581297,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493067714,57.50933776,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493069689,56.14557337,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493069914,57.50933776,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493071311,36.70933776,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759493072010,47.5482712,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759493072622,1.36376439,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759493072809,5.04594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759493073007,17.28618895,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759493073406,17.28618895,230.63,230.62,1e-08]
["bitfinex","SOLUSD",1759493074018,30.18993051,230.63,230.62,1e-08]
["bitfinex","SOLUSD",1759493075419,31.67647521,230.59,230.57,1e-08]
["bitfinex","SOLUSD",1759493075618,41.29647521,230.58,230.57,1e-08]
["bitfinex","SOLUSD",1759493075832,42.00647521,230.58,230.57,1e-08]
["bitfinex","SOLUSD",1759493076248,31.67647521,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493076412,43.74443441,230.58,230.52,0.2]
["bitfinex","SOLUSD",1759493076413,11.58647521,230.58,230.52,0.2]
["bitfinex","SOLUSD",1759493076618,20.8,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493077020,21.51,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493077411,4.33764205,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493081034,4.33745391,230.55,230.52,0.87]
["bitfinex","SOLUSD",1759493081224,4.33723354,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759493082437,4.33688958,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759493082635,15.17911353,230.58,230.52,0.2]
["bitfinex","SOLUSD",1759493082820,0.71,230.57,230.52,0.2]
["bitfinex","SOLUSD",1759493083013,15.17911353,230.58,230.52,0.2]
["bitfinex","SOLUSD",1759493083014,0.71,230.56,230.52,0.2]
["bitfinex","SOLUSD",1759493084124,4.33745391,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493085927,4.33745391,230.55,230.52,0.87]
["bitfinex","SOLUSD",1759493086110,4.33707767,230.57,230.52,0.87]
["bitfinex","SOLUSD",1759493086312,5.04707767,230.57,230.52,0.87]
["bitfinex","SOLUSD",1759493086538,0.71,230.56,230.52,0.2]
["bitfinex","SOLUSD",1759493087343,4.33745391,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493088135,0.71,230.56,230.52,0.2]
["bitfinex","SOLUSD",1759493088638,0.71,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493089742,4.33764205,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493092247,5.04764205,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493093636,4.33764205,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493094031,0.71,230.53,230.52,0.2]
["bitfinex","SOLUSD",1759493094228,5.04783021,230.53,230.52,0.2]
["bitfinex","SOLUSD",1759493098542,11.55378184,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493098767,0.71,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493099251,4.33726578,230.56,230.52,0.2]
["bitfinex","SOLUSD",1759493099425,0.71,230.55,230.52,0.2]
["bitfinex","SOLUSD",1759493099625,0.71,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493100033,4.33726578,230.56,230.52,0.2]
["bitfinex","SOLUSD",1759493100242,4.33764205,230.54,230.52,0.2]
["bitfinex","SOLUSD",1759493100622,0.71,230.53,230.52,0.2]
["bitfinex","SOLUSD",1759493100826,2.84503186,230.53,230.52,0.2]
["bitfinex","SOLUSD",1759493101026,10.87647521,230.52,230.41,0.2]
["bitfinex","SOLUSD",1759493101223,2.13503186,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759493101427,0.71,230.48,230.41,0.87]
["bitfinex","SOLUSD",1759493101826,2.84503186,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759493102349,4.33895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493102928,5.03895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493103550,4.33895951,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759493103763,4.33895951,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759493104244,15.8863583,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493105427,18.02139016,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493105626,15.8863583,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493106049,5.03895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493109735,4.33865879,230.49,230.41,4.53997099]
["bitfinex","SOLUSD",1759493109938,21.67868436,230.65,230.42,0.67]
["bitfinex","SOLUSD",1759493109939,0.7,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759493110137,5.03855063,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759493112564,15.88453761,230.5,230.41,30.58]
["bitfinex","SOLUSD",1759493112866,0.7,230.49,230.41,30.58]
["bitfinex","SOLUSD",1759493113065,0.7,230.48,230.41,34.92006115]
["bitfinex","SOLUSD",1759493113365,0.7,230.47,230.41,34.92006115]
["bitfinex","SOLUSD",1759493114363,5.03907111,230.47,230.41,34.92006115]
["bitfinex","SOLUSD",1759493115250,5.03907111,230.47,230.41,30.58]
["bitfinex","SOLUSD",1759493116753,5.03907111,230.47,230.41,35.59007712]
["bitfinex","SOLUSD",1759493117542,5.03907111,230.47,230.41,31.25]
["bitfinex","SOLUSD",1759493118556,5.03907111,230.47,230.41,31.23]
["bitfinex","SOLUSD",1759493119673,5.03907111,230.47,230.41,0.87]
["bitfinex","SOLUSD",1759493119869,5.03907111,230.47,230.41,31.23]
["bitfinex","SOLUSD",1759493120788,4.33907111,230.47,230.41,34.90008009]
["bitfinex","SOLUSD",1759493121077,4.33907111,230.47,230.41,35.57008009]
["bitfinex","SOLUSD",1759493122282,4.33882726,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759493122451,5.03839479,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759493123885,5.03839479,230.5,230.41,30.56]
["bitfinex","SOLUSD",1759493124057,0.7,230.49,230.41,30.56]
["bitfinex","SOLUSD",1759493124452,0.7,230.48,230.41,30.56]
["bitfinex","SOLUSD",1759493124673,0.7,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759493126275,0.67,230.5,230.42,0.67]
["bitfinex","SOLUSD",1759493126484,5.00844577,230.5,230.43,4.33971271]
["bitfinex","SOLUSD",1759493126661,5.00844577,230.5,230.43,5.00971271]
["bitfinex","SOLUSD",1759493127182,0.67,230.49,230.43,5.00971271]
["bitfinex","SOLUSD",1759493127958,5.00876469,230.49,230.43,5.00971271]
["bitfinex","SOLUSD",1759493128176,5.00876469,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759493128460,15.85522223,230.49,230.41,31.23]
["bitfinex","SOLUSD",1759493128769,0.67,230.48,230.41,35.57005804]
["bitfinex","SOLUSD",1759493129171,0.67,230.48,230.41,34.90005804]
["bitfinex","SOLUSD",1759493129373,0.67,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759493129987,4.33801839,230.52,230.43,4.33971271]
["bitfinex","SOLUSD",1759493130158,4.33801839,230.52,230.44,0.67]
["bitfinex","SOLUSD",1759493130359,0.67,230.55,230.46,20.8]
["bitfinex","SOLUSD",1759493130558,0.67,230.55,230.47,31.01]
["bitfinex","SOLUSD",1759493131463,15.17977186,230.57,230.47,30.34]
["bitfinex","SOLUSD",1759493131684,0.67,230.54,230.47,30.34]
["bitfinex","SOLUSD",1759493132085,4.33783021,230.53,230.47,30.34]
["bitfinex","SOLUSD",1759493132588,0.7,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493132776,4.33783021,230.53,230.48,30.34]
["bitfinex","SOLUSD",1759493132958,0.7,230.51,230.48,30.34]
["bitfinex","SOLUSD",1759493134285,0.7,230.53,230.48,30.34]
["bitfinex","SOLUSD",1759493134457,0.7,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493136997,5.03810472,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493139574,4.33810472,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493139772,5.03810472,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493140901,4.33810472,230.52,230.48,30.34]
["bitfinex","SOLUSD",1759493141086,0.7,230.51,230.48,30.34]
["bitfinex","SOLUSD",1759493141700,2.13503186,230.57,230.41,0.2]
["bitfinex","SOLUSD",1759493141894,0.7,230.5,230.42,30.99]
["bitfinex","SOLUSD",1759493142074,0.7,230.49,230.41,0.2]
["bitfinex","SOLUSD",1759493142273,0.7,230.49,230.42,30.34]
["bitfinex","SOLUSD",1759493142484,0.7,230.48,230.42,30.34]
["bitfinex","SOLUSD",1759493142981,0.7,230.48,230.42,31.01]
["bitfinex","SOLUSD",1759493144288,5.03879168,230.48,230.42,35.3498675]
["bitfinex","SOLUSD",1759493146207,0.7,230.5,230.43,0.67]
["bitfinex","SOLUSD",1759493147327,5.03857791,230.5,230.43,5.00959476]
["bitfinex","SOLUSD",1759493149304,15.18240575,230.53,230.43,4.33959476]
["bitfinex","SOLUSD",1759493149479,0.7,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759493150396,4.33783021,230.53,230.44,0.67]
["bitfinex","SOLUSD",1759493150598,5.03783021,230.53,230.44,0.67]
["bitfinex","SOLUSD",1759493151607,15.88240575,230.53,230.45,30.32]
["bitfinex","SOLUSD",1759493151806,0.7,230.52,230.45,30.32]
["bitfinex","SOLUSD",1759493152008,0.7,230.51,230.45,30.32]
["bitfinex","SOLUSD",1759493152486,0.7,230.51,230.45,30.99]
["bitfinex","SOLUSD",1759493152675,0.7,230.51,230.46,30.99]
["bitfinex","SOLUSD",1759493153781,0.7,230.51,230.46,34.65914154]
["bitfinex","SOLUSD",1759493153981,0.7,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759493154180,0.7,230.51,230.47,30.99]
["bitfinex","SOLUSD",1759493154605,0.7,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759493154992,5.03826093,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759493156008,0.7,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759493156605,5.03825022,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759493158709,0.7,230.51,230.47,30.32]
["bitfinex","SOLUSD",1759493158915,0.7,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759493159100,5.03745391,230.55,230.49,0.67]
["bitfinex","SOLUSD",1759493159820,4.3372736,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759493160001,0.7,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759493160892,4.33726578,230.56,230.5,4.33839479]
["bitfinex","SOLUSD",1759493161094,0.7,230.56,230.51,30.32]
["bitfinex","SOLUSD",1759493161295,0.7,230.56,230.51,30.99]
["bitfinex","SOLUSD",1759493161619,4.33632539,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759493161819,5.03632539,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759493162812,17.2427189,230.61,230.53,30.32]
["bitfinex","SOLUSD",1759493163000,0.68,230.6,230.53,30.32]
["bitfinex","SOLUSD",1759493163210,0.68,230.59,230.53,30.32]
["bitfinex","SOLUSD",1759493163526,0.68,230.58,230.53,30.32]
["bitfinex","SOLUSD",1759493163821,0.68,230.57,230.53,30.32]
["bitfinex","SOLUSD",1759493164024,0.68,230.56,230.53,30.32]
["bitfinex","SOLUSD",1759493165487,4.33709086,230.57,230.53,30.32]
["bitfinex","SOLUSD",1759493165888,5.01709086,230.57,230.53,30.32]
["bitfinex","SOLUSD",1759493166394,0.68,230.56,230.53,30.32]
["bitfinex","SOLUSD",1759493167718,10.84081349,230.61,230.53,30.32]
["bitfinex","SOLUSD",1759493167719,0.68,230.58,230.53,30.32]
["bitfinex","SOLUSD",1759493168297,0.68,230.58,230.53,30.99]
["bitfinex","SOLUSD",1759493168799,0.68,230.57,230.53,30.99]
["bitfinex","SOLUSD",1759493169002,0.68,230.58,230.53,30.99]
["bitfinex","SOLUSD",1759493169197,0.68,230.57,230.53,30.32]
["bitfinex","SOLUSD",1759493169412,0.68,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759493169615,4.33764205,230.54,230.49,20.8]
["bitfinex","SOLUSD",1759493169796,0.68,230.53,230.49,51.12]
["bitfinex","SOLUSD",1759493170309,0.68,230.52,230.49,51.12]
["bitfinex","SOLUSD",1759493171292,5.01803549,230.52,230.49,30.32]
["bitfinex","SOLUSD",1759493171722,0.68,230.51,230.49,30.32]
["bitfinex","SOLUSD",1759493171896,0.68,230.5,230.49,30.32]
["bitfinex","SOLUSD",1759493172102,5.01803549,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493172301,0.68,230.51,230.48,30.32]
["bitfinex","SOLUSD",1759493173312,5.01822516,230.51,230.48,30.32]
["bitfinex","SOLUSD",1759493173621,0.68,230.5,230.43,21.47]
["bitfinex","SOLUSD",1759493173928,0.68,230.49,230.42,30.32]
["bitfinex","SOLUSD",1759493174110,4.33822516,230.51,230.42,30.32]
["bitfinex","SOLUSD",1759493174111,0.68,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493174306,0.68,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759493174534,0.68,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759493175203,4.33877125,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759493175405,5.01877125,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759493175820,5.01877125,230.48,230.43,5.00967566]
["bitfinex","SOLUSD",1759493176023,0.68,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759493176601,11.52440983,230.54,230.45,20.8]
["bitfinex","SOLUSD",1759493176802,0.68,230.53,230.46,30.32]
["bitfinex","SOLUSD",1759493177094,0.68,230.52,230.46,30.32]
["bitfinex","SOLUSD",1759493177427,4.33820658,230.51,230.46,30.32]
["bitfinex","SOLUSD",1759493177721,0.68,230.5,230.46,30.32]
["bitfinex","SOLUSD",1759493180733,0.68,230.49,230.46,30.32]
["bitfinex","SOLUSD",1759493181028,0.68,230.48,230.43,30.32]
["bitfinex","SOLUSD",1759493181217,0.68,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493181401,15.1844472,230.5,230.43,30.32]
["bitfinex","SOLUSD",1759493181402,0.68,230.46,230.43,30.32]
["bitfinex","SOLUSD",1759493181598,0.68,230.48,230.43,30.32]
["bitfinex","SOLUSD",1759493181826,4.33895951,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493182008,5.01895951,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493183316,5.01877068,230.49,230.42,4.33989752]
["bitfinex","SOLUSD",1759493183625,5.01838075,230.51,230.43,30.99]
["bitfinex","SOLUSD",1759493183820,5.01838075,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759493185521,5.01838075,230.51,230.43,34.65959983]
["bitfinex","SOLUSD",1759493185830,0.68,230.5,230.43,34.65959983]
["bitfinex","SOLUSD",1759493186520,4.33858301,230.49,230.43,34.65959983]
["bitfinex","SOLUSD",1759493186713,5.01839964,230.5,230.43,35.32959983]
["bitfinex","SOLUSD",1759493187317,10.84488086,230.53,230.43,34.65959983]
["bitfinex","SOLUSD",1759493187526,0.67,230.53,230.44,0.67]
["bitfinex","SOLUSD",1759493188399,5.00800967,230.53,230.45,4.33933608]
["bitfinex","SOLUSD",1759493188605,0.67,230.52,230.45,5.00933608]
["bitfinex","SOLUSD",1759493188817,0.67,230.51,230.45,5.00933608]
["bitfinex","SOLUSD",1759493190038,0.67,230.51,230.45,0.67]
["bitfinex","SOLUSD",1759493190624,4.33839479,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759493190936,5.00839479,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759493191706,5.00839479,230.5,230.43,51.12]
["bitfinex","SOLUSD",1759493191906,0.71,230.49,230.43,51.12]
["bitfinex","SOLUSD",1759493192810,5.04871607,230.49,230.43,55.45967745]
["bitfinex","SOLUSD",1759493193314,4.33871607,230.49,230.41,0.2]
["bitfinex","SOLUSD",1759493193523,4.33871607,230.49,230.42,30.32]
["bitfinex","SOLUSD",1759493193524,0.71,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493193728,0.71,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759493193929,15.18517361,230.49,230.41,0.2]
["bitfinex","SOLUSD",1759493193930,0.71,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493194107,0.71,230.46,230.41,21.0]
["bitfinex","SOLUSD",1759493194426,0.71,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493194811,12.21203756,230.49,230.41,0.87]
["bitfinex","SOLUSD",1759493195014,0.71,230.47,230.41,0.87]
["bitfinex","SOLUSD",1759493195628,0.71,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493197036,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493197208,0.71,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493198548,0.71,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493198844,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493199025,0.71,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493199343,4.33895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493199535,4.33895951,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759493199712,0.71,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493199905,0.71,230.46,230.41,0.87]
["bitfinex","SOLUSD",1759493200531,5.04921451,230.46,230.41,0.87]
["bitfinex","SOLUSD",1759493202824,10.84656632,230.49,230.41,0.87]
["bitfinex","SOLUSD",1759493202825,0.71,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493204148,0.71,230.45,230.41,4.54001419]
["bitfinex","SOLUSD",1759493204330,0.71,230.47,230.41,5.21001419]
["bitfinex","SOLUSD",1759493204848,5.04839479,230.5,230.43,4.33971271]
["bitfinex","SOLUSD",1759493205022,5.04839479,230.5,230.44,0.67]
["bitfinex","SOLUSD",1759493205226,5.04839479,230.5,230.44,30.99]
["bitfinex","SOLUSD",1759493205625,0.71,230.49,230.44,30.32]
["bitfinex","SOLUSD",1759493205856,0.71,230.48,230.44,30.32]
["bitfinex","SOLUSD",1759493208760,0.71,230.48,230.44,34.65949118]
["bitfinex","SOLUSD",1759493208932,4.33794055,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759493209255,5.04794055,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759493210449,5.04794055,230.53,230.45,5.0091843]
["bitfinex","SOLUSD",1759493210751,0.71,230.52,230.45,5.0091843]
["bitfinex","SOLUSD",1759493211764,0.71,230.52,230.45,4.3391843]
["bitfinex","SOLUSD",1759493211943,0.71,230.52,230.46,0.67]
["bitfinex","SOLUSD",1759493212764,0.71,230.52,230.47,4.33895951]
["bitfinex","SOLUSD",1759493212968,0.71,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493213772,0.71,230.52,230.48,35.3287123]
["bitfinex","SOLUSD",1759493215467,0.71,230.52,230.48,34.6587123]
["bitfinex","SOLUSD",1759493215677,0.71,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493215882,5.04804642,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493217142,0.71,230.52,230.48,34.65875841]
["bitfinex","SOLUSD",1759493217344,4.33785759,230.53,230.48,30.32]
["bitfinex","SOLUSD",1759493217553,5.04801942,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493220475,4.33801942,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759493220680,0.71,230.51,230.48,30.32]
["bitfinex","SOLUSD",1759493222862,0.71,230.5,230.48,30.32]
["bitfinex","SOLUSD",1759493223200,0.71,230.49,230.41,11.69338764]
["bitfinex","SOLUSD",1759493223371,5.04877125,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493223700,0.71,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759493223857,4.33877125,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493223858,0.71,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759493224264,4.33860397,230.49,230.43,0.65]
["bitfinex","SOLUSD",1759493224478,0.71,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493224704,4.33860397,230.49,230.42,30.32]
["bitfinex","SOLUSD",1759493224705,0.71,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759493224890,0.71,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759493225499,5.04927519,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759493227383,0.71,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493227581,10.84645754,230.49,230.42,30.32]
["bitfinex","SOLUSD",1759493227784,0.71,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493228090,0.71,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759493228387,5.04924273,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759493228701,4.33877125,230.48,230.42,30.97]
["bitfinex","SOLUSD",1759493228872,4.33877125,230.48,230.42,30.32]
["bitfinex","SOLUSD",1759493228873,0.71,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759493229790,0.71,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493230178,5.04936108,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493231006,0.71,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493232787,5.04935478,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493232988,4.33935478,230.45,230.42,30.32]
["bitfinex","SOLUSD",1759493233190,4.33935478,230.45,230.42,30.97]
["bitfinex","SOLUSD",1759493233904,0.71,230.47,230.43,0.65]
["bitfinex","SOLUSD",1759493234085,5.04876771,230.49,230.43,0.65]
["bitfinex","SOLUSD",1759493234505,5.04876771,230.49,230.43,4.98962264]
["bitfinex","SOLUSD",1759493234709,5.04838796,230.51,230.44,0.65]
["bitfinex","SOLUSD",1759493234884,5.04838796,230.51,230.45,30.32]
["bitfinex","SOLUSD",1759493235209,0.71,230.5,230.45,30.97]
["bitfinex","SOLUSD",1759493235707,4.33838796,230.51,230.45,30.97]
["bitfinex","SOLUSD",1759493235888,0.71,230.5,230.45,30.97]
["bitfinex","SOLUSD",1759493236289,0.71,230.49,230.45,30.97]
["bitfinex","SOLUSD",1759493236605,0.71,230.48,230.45,30.32]
["bitfinex","SOLUSD",1759493236809,17.31717643,230.54,230.45,30.32]
["bitfinex","SOLUSD",1759493236810,0.71,230.47,230.45,30.32]
["bitfinex","SOLUSD",1759493237106,0.71,230.46,230.45,30.32]
["bitfinex","SOLUSD",1759493238085,0.71,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759493238315,0.71,230.48,230.43,30.32]
["bitfinex","SOLUSD",1759493238494,0.71,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493239417,5.04902082,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493239915,4.33902082,230.47,230.44,0.65]
["bitfinex","SOLUSD",1759493240312,4.33902082,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493240510,5.04902082,230.47,230.43,30.32]
["bitfinex","SOLUSD",1759493240889,5.04902082,230.47,230.43,30.97]
["bitfinex","SOLUSD",1759493241096,5.04876417,230.49,230.43,30.97]
["bitfinex","SOLUSD",1759493242516,0.71,230.48,230.43,30.97]
["bitfinex","SOLUSD",1759493243611,15.16983788,230.53,230.43,30.97]
["bitfinex","SOLUSD",1759493243612,13.03469401,230.53,230.46,20.8]
["bitfinex","SOLUSD",1759493243809,21.67046468,230.73,230.53,10.87647521]
["bitfinex","SOLUSD",1759493243810,0.71,230.64,230.53,10.87647521]
["bitfinex","SOLUSD",1759493244009,0.71,230.63,230.54,31.09]
["bitfinex","SOLUSD",1759493244202,0.71,230.62,230.54,31.09]
["bitfinex","SOLUSD",1759493244405,0.71,230.62,230.56,4.33726578]
["bitfinex","SOLUSD",1759493244605,5.04625864,230.62,230.56,4.33726578]
["bitfinex","SOLUSD",1759493244915,0.71,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759493245500,0.71,230.61,230.57,30.44]
["bitfinex","SOLUSD",1759493245704,0.71,230.63,230.57,31.09]
["bitfinex","SOLUSD",1759493246207,0.68,230.62,230.57,30.44]
["bitfinex","SOLUSD",1759493246398,0.68,230.62,230.57,31.11]
["bitfinex","SOLUSD",1759493246806,0.68,230.62,230.57,35.4470575]
["bitfinex","SOLUSD",1759493247227,5.0161938,230.62,230.57,31.11]
["bitfinex","SOLUSD",1759493248021,4.3359281,230.64,230.57,34.77698937]
["bitfinex","SOLUSD",1759493248222,5.0159281,230.64,230.58,0.67]
["bitfinex","SOLUSD",1759493248608,4.33553776,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759493248809,5.01529283,230.67,230.59,4.3367015]
["bitfinex","SOLUSD",1759493249123,5.01529283,230.67,230.59,5.0067015]
["bitfinex","SOLUSD",1759493249506,5.01529283,230.67,230.59,4.3367015]
["bitfinex","SOLUSD",1759493249706,5.01529283,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759493250011,5.01529283,230.67,230.61,30.42]
["bitfinex","SOLUSD",1759493250720,5.01529283,230.67,230.61,34.75627399]
["bitfinex","SOLUSD",1759493251307,0.68,230.67,230.61,34.75627399]
["bitfinex","SOLUSD",1759493251510,0.68,230.69,230.62,0.67]
["bitfinex","SOLUSD",1759493251719,0.68,230.71,230.62,0.67]
["bitfinex","SOLUSD",1759493252323,5.01448924,230.71,230.63,4.33594935]
["bitfinex","SOLUSD",1759493252501,5.01448924,230.71,230.64,0.66]
["bitfinex","SOLUSD",1759493252701,5.01448924,230.71,230.65,30.42]
["bitfinex","SOLUSD",1759493252899,0.7,230.7,230.65,30.42]
["bitfinex","SOLUSD",1759493253102,4.33448924,230.71,230.65,30.42]
["bitfinex","SOLUSD",1759493253103,0.7,230.69,230.65,30.42]
["bitfinex","SOLUSD",1759493253324,0.7,230.68,230.65,30.42]
["bitfinex","SOLUSD",1759493253826,0.7,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759493254035,0.7,230.67,230.62,30.42]
["bitfinex","SOLUSD",1759493254227,0.7,230.67,230.62,31.08]
["bitfinex","SOLUSD",1759493254412,4.33499311,230.69,230.62,4.9961006]
["bitfinex","SOLUSD",1759493254617,0.7,230.69,230.63,31.08]
["bitfinex","SOLUSD",1759493254811,0.7,230.69,230.63,0.66]
["bitfinex","SOLUSD",1759493255018,0.7,230.69,230.64,30.42]
["bitfinex","SOLUSD",1759493255315,2.13514387,230.73,230.64,30.42]
["bitfinex","SOLUSD",1759493255513,5.03425797,230.72,230.64,30.42]
["bitfinex","SOLUSD",1759493255701,5.03425797,230.72,230.64,35.41568258]
["bitfinex","SOLUSD",1759493256506,5.03425797,230.72,230.64,31.08]
["bitfinex","SOLUSD",1759493256718,5.03425797,230.72,230.64,35.41575328]
["bitfinex","SOLUSD",1759493256919,5.03425797,230.72,230.64,35.41574644]
["bitfinex","SOLUSD",1759493257428,5.03425797,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759493257628,2.13514387,230.75,230.66,4.33538541]
["bitfinex","SOLUSD",1759493257814,0.1,230.76,230.67,0.66]
["bitfinex","SOLUSD",1759493257815,0.7,230.74,230.67,0.66]
["bitfinex","SOLUSD",1759493258128,0.8,230.76,230.67,0.66]
["bitfinex","SOLUSD",1759493258310,0.8,230.76,230.67,21.46]
["bitfinex","SOLUSD",1759493258515,4.4336688,230.76,230.69,20.8]
["bitfinex","SOLUSD",1759493258728,4.4336688,230.76,230.7,31.08]
["bitfinex","SOLUSD",1759493259039,0.1,230.76,230.71,0.66]
["bitfinex","SOLUSD",1759493259727,0.1,230.76,230.72,0.66]
["bitfinex","SOLUSD",1759493260514,0.1,230.76,230.72,4.33421406]
["bitfinex","SOLUSD",1759493260713,0.1,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759493261209,0.1,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759493261415,0.1,230.76,230.75,30.42]
["bitfinex","SOLUSD",1759493262024,0.1,230.76,230.75,31.08]
["bitfinex","SOLUSD",1759493262225,0.1,230.76,230.75,30.42]
["bitfinex","SOLUSD",1759493262518,0.1,230.76,230.72,0.66]
["bitfinex","SOLUSD",1759493262724,0.1,230.76,230.73,31.08]
["bitfinex","SOLUSD",1759493263118,0.1,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759493263534,0.1,230.76,230.75,30.42]
["bitfinex","SOLUSD",1759493264326,0.1,230.76,230.75,35.41369447]
["bitfinex","SOLUSD",1759493268026,0.1,230.76,230.75,46.29016968]
["bitfinex","SOLUSD",1759493268721,0.1,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759493268920,0.1,230.77,230.76,11.53647521]
["bitfinex","SOLUSD",1759493269547,0.1,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759493269946,0.1,230.77,230.75,25.13369447]
["bitfinex","SOLUSD",1759493269947,0.1,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759493270159,0.1,230.77,230.72,10.87647521]
["bitfinex","SOLUSD",1759493270160,0.8,230.77,230.72,10.87647521]
["bitfinex","SOLUSD",1759493270332,0.7,230.76,230.73,20.8]
["bitfinex","SOLUSD",1759493270529,0.7,230.76,230.73,51.18]
["bitfinex","SOLUSD",1759493272731,0.1,230.77,230.73,51.18]
["bitfinex","SOLUSD",1759493272931,0.1,230.77,230.73,51.84]
["bitfinex","SOLUSD",1759493273333,0.8,230.77,230.73,51.18]
["bitfinex","SOLUSD",1759493273646,4.43335,230.77,230.73,30.38]
["bitfinex","SOLUSD",1759493273853,5.13335,230.77,230.73,30.38]
["bitfinex","SOLUSD",1759493274859,0.7,230.76,230.72,30.36]
["bitfinex","SOLUSD",1759493275034,0.7,230.75,230.72,30.36]
["bitfinex","SOLUSD",1759493275230,0.7,230.74,230.72,30.36]
["bitfinex","SOLUSD",1759493275435,0.7,230.73,230.7,30.38]
["bitfinex","SOLUSD",1759493275631,0.7,230.72,230.63,4.33593882]
["bitfinex","SOLUSD",1759493275831,2.13514387,230.76,230.63,4.33593882]
["bitfinex","SOLUSD",1759493275832,0.7,230.71,230.63,4.33593882]
["bitfinex","SOLUSD",1759493276140,5.03463372,230.7,230.64,30.38]
["bitfinex","SOLUSD",1759493276974,0.7,230.69,230.64,30.38]
["bitfinex","SOLUSD",1759493277160,0.7,230.68,230.64,30.38]
["bitfinex","SOLUSD",1759493277466,15.17121802,230.7,230.62,20.8]
["bitfinex","SOLUSD",1759493277631,0.7,230.67,230.59,0.66]
["bitfinex","SOLUSD",1759493277835,0.7,230.67,230.6,30.4]
["bitfinex","SOLUSD",1759493278545,5.03528073,230.67,230.61,4.33632539]
["bitfinex","SOLUSD",1759493280361,0.7,230.67,230.61,4.33632539]
["bitfinex","SOLUSD",1759493280561,32.54474731,230.76,230.61,4.33632539]
["bitfinex","SOLUSD",1759493280562,0.7,230.72,230.62,11.53647521]
["bitfinex","SOLUSD",1759493280731,0.1,230.77,230.63,21.46]
["bitfinex","SOLUSD",1759493280937,0.7,230.76,230.64,30.4]
["bitfinex","SOLUSD",1759493281255,0.7,230.75,230.64,30.4]
["bitfinex","SOLUSD",1759493281446,0.7,230.74,230.64,30.4]
["bitfinex","SOLUSD",1759493281647,0.7,230.73,230.61,25.13632539]
["bitfinex","SOLUSD",1759493281838,0.7,230.72,230.62,30.4]
["bitfinex","SOLUSD",1759493282040,15.89056044,230.71,230.62,30.4]
["bitfinex","SOLUSD",1759493282241,0.72,230.7,230.62,30.4]
["bitfinex","SOLUSD",1759493282457,0.72,230.69,230.62,30.4]
["bitfinex","SOLUSD",1759493282654,0.72,230.68,230.62,30.4]
["bitfinex","SOLUSD",1759493283057,0.72,230.67,230.62,30.4]
["bitfinex","SOLUSD",1759493283362,0.72,230.66,230.62,30.4]
["bitfinex","SOLUSD",1759493283540,4.33576135,230.64,230.62,30.4]
["bitfinex","SOLUSD",1759493283944,0.72,230.65,230.62,30.4]
["bitfinex","SOLUSD",1759493284170,5.05558135,230.65,230.62,30.4]
["bitfinex","SOLUSD",1759493284553,0.72,230.65,230.62,30.4]
["bitfinex","SOLUSD",1759493284937,5.05570674,230.65,230.62,30.4]
["bitfinex","SOLUSD",1759493285159,0.72,230.64,230.58,21.47]
["bitfinex","SOLUSD",1759493285359,0.72,230.64,230.61,30.4]
["bitfinex","SOLUSD",1759493285560,4.33613736,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759493285842,4.33613736,230.62,230.56,30.4]
["bitfinex","SOLUSD",1759493285843,0.72,230.61,230.56,30.4]
["bitfinex","SOLUSD",1759493286658,0.72,230.61,230.56,31.07]
["bitfinex","SOLUSD",1759493287171,0.72,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759493287346,31.63782343,230.68,230.57,0.67]
["bitfinex","SOLUSD",1759493287675,5.05519746,230.67,230.58,4.33688958]
["bitfinex","SOLUSD",1759493287974,0.72,230.66,230.57,5.00707699]
["bitfinex","SOLUSD",1759493288275,0.72,230.65,230.57,5.00707699]
["bitfinex","SOLUSD",1759493288556,0.72,230.64,230.57,5.00707699]
["bitfinex","SOLUSD",1759493288762,0.72,230.64,230.58,30.42]
["bitfinex","SOLUSD",1759493288979,5.05593004,230.64,230.59,30.42]
["bitfinex","SOLUSD",1759493289465,5.05583237,230.64,230.57,5.00707699]
["bitfinex","SOLUSD",1759493289664,5.05583237,230.64,230.58,30.42]
["bitfinex","SOLUSD",1759493291277,4.33583237,230.64,230.58,30.42]
["bitfinex","SOLUSD",1759493291476,4.33583237,230.64,230.58,31.09]
["bitfinex","SOLUSD",1759493291653,4.33583237,230.64,230.58,35.42677241]
["bitfinex","SOLUSD",1759493293374,0.72,230.63,230.56,4.33708154]
["bitfinex","SOLUSD",1759493293569,0.72,230.62,230.55,21.47]
["bitfinex","SOLUSD",1759493293772,0.72,230.61,230.56,30.4]
["bitfinex","SOLUSD",1759493294170,0.72,230.6,230.56,30.4]
["bitfinex","SOLUSD",1759493294364,0.72,230.59,230.56,30.4]
["bitfinex","SOLUSD",1759493295077,0.72,230.58,230.52,33.8]
["bitfinex","SOLUSD",1759493295257,0.72,230.57,230.52,33.8]
["bitfinex","SOLUSD",1759493295461,0.72,230.56,230.5,0.67]
["bitfinex","SOLUSD",1759493295771,0.72,230.56,230.51,30.42]
["bitfinex","SOLUSD",1759493296577,0.72,230.58,230.52,5.00796502]
["bitfinex","SOLUSD",1759493297154,5.05691209,230.58,230.52,0.67]
["bitfinex","SOLUSD",1759493297788,5.05691209,230.58,230.52,5.00800803]
["bitfinex","SOLUSD",1759493298499,5.05691209,230.58,230.52,0.67]
["bitfinex","SOLUSD",1759493299301,5.05691209,230.58,230.51,34.75818334]
["bitfinex","SOLUSD",1759493299593,5.05691209,230.58,230.51,34.75820238]
["bitfinex","SOLUSD",1759493299897,4.33633591,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759493300100,0.72,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759493300394,0.72,230.59,230.53,30.42]
["bitfinex","SOLUSD",1759493300689,4.33707767,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759493300894,5.05707767,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759493301699,0.72,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759493302278,4.33666513,230.6,230.54,0.67]
["bitfinex","SOLUSD",1759493302772,4.33666513,230.6,230.54,5.00763734]
["bitfinex","SOLUSD",1759493303176,5.05666513,230.6,230.54,5.00763734]
["bitfinex","SOLUSD",1759493303675,0.72,230.64,230.55,0.67]
["bitfinex","SOLUSD",1759493304903,4.33564049,230.65,230.56,15.18043024]
["bitfinex","SOLUSD",1759493305074,4.33564049,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759493305274,0.72,230.64,230.58,30.42]
["bitfinex","SOLUSD",1759493305994,5.05584112,230.64,230.58,34.75681861]
["bitfinex","SOLUSD",1759493306990,4.33558253,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759493307785,5.04558253,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759493308283,5.04558253,230.65,230.58,34.75681861]
["bitfinex","SOLUSD",1759493311086,5.04558253,230.65,230.58,30.42]
["bitfinex","SOLUSD",1759493311283,0.71,230.64,230.54,5.00764205]
["bitfinex","SOLUSD",1759493311489,0.71,230.63,230.55,30.4]
["bitfinex","SOLUSD",1759493311688,0.71,230.62,230.55,30.4]
["bitfinex","SOLUSD",1759493312091,0.7,230.61,230.53,25.13782097]
["bitfinex","SOLUSD",1759493312408,1.36491797,230.64,230.54,30.4]
["bitfinex","SOLUSD",1759493312409,0.7,230.6,230.54,30.4]
["bitfinex","SOLUSD",1759493312592,0.7,230.59,230.54,30.4]
["bitfinex","SOLUSD",1759493312912,0.7,230.59,230.54,31.05]
["bitfinex","SOLUSD",1759493313082,5.03679261,230.59,230.54,31.05]
["bitfinex","SOLUSD",1759493314024,4.33679261,230.59,230.54,30.4]
["bitfinex","SOLUSD",1759493314212,0.7,230.58,230.54,30.4]
["bitfinex","SOLUSD",1759493314892,4.33701378,230.58,230.54,30.4]
["bitfinex","SOLUSD",1759493315095,0.7,230.57,230.54,30.4]
["bitfinex","SOLUSD",1759493316210,5.03713045,230.57,230.54,30.4]
["bitfinex","SOLUSD",1759493316811,4.33713045,230.57,230.54,30.4]
["bitfinex","SOLUSD",1759493317408,0.7,230.56,230.5,0.65]
["bitfinex","SOLUSD",1759493317598,0.7,230.56,230.53,30.38]
["bitfinex","SOLUSD",1759493320396,5.03727934,230.56,230.53,30.38]
["bitfinex","SOLUSD",1759493321098,4.33727934,230.56,230.53,30.38]
["bitfinex","SOLUSD",1759493321301,4.33707767,230.57,230.53,30.38]
["bitfinex","SOLUSD",1759493321910,5.03707767,230.57,230.53,30.38]
["bitfinex","SOLUSD",1759493324054,4.33691323,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759493324218,4.33691323,230.58,230.53,34.71778256]
["bitfinex","SOLUSD",1759493324512,4.33691323,230.58,230.54,0.65]
["bitfinex","SOLUSD",1759493325017,4.33691323,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759493325316,0.7,230.57,230.53,30.38]
["bitfinex","SOLUSD",1759493325512,4.33691323,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759493325711,0.7,230.57,230.53,30.38]
["bitfinex","SOLUSD",1759493326108,0.7,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759493326420,0.7,230.58,230.53,0.65]
["bitfinex","SOLUSD",1759493326617,0.7,230.58,230.54,30.38]
["bitfinex","SOLUSD",1759493328219,5.03705897,230.58,230.54,30.38]
["bitfinex","SOLUSD",1759493330331,5.03717439,230.57,230.54,30.38]
["bitfinex","SOLUSD",1759493330632,4.33717439,230.57,230.54,30.38]
["bitfinex","SOLUSD",1759493331829,5.03717439,230.57,230.54,30.38]
["bitfinex","SOLUSD",1759493332398,0.7,230.56,230.54,30.34]
["bitfinex","SOLUSD",1759493332912,0.7,230.58,230.54,30.34]
["bitfinex","SOLUSD",1759493333522,0.7,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759493335207,4.33726578,230.56,230.54,30.34]
["bitfinex","SOLUSD",1759493335614,5.03726578,230.56,230.54,30.34]
["bitfinex","SOLUSD",1759493336729,0.7,230.58,230.54,30.34]
["bitfinex","SOLUSD",1759493336927,0.7,230.57,230.54,30.34]
["bitfinex","SOLUSD",1759493337434,10.84150377,230.6,230.52,30.34]
["bitfinex","SOLUSD",1759493337435,0.7,230.56,230.52,30.34]
["bitfinex","SOLUSD",1759493337612,0.7,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759493337811,10.84150377,230.6,230.52,30.34]
["bitfinex","SOLUSD",1759493338012,0.7,230.58,230.53,0.65]
["bitfinex","SOLUSD",1759493338213,10.84150377,230.6,230.53,0.65]
["bitfinex","SOLUSD",1759493338411,0.7,230.57,230.53,0.65]
["bitfinex","SOLUSD",1759493339058,5.03726578,230.56,230.52,30.34]
["bitfinex","SOLUSD",1759493339631,5.03726578,230.56,230.52,30.99]
["bitfinex","SOLUSD",1759493340508,5.03726578,230.56,230.52,30.34]
["bitfinex","SOLUSD",1759493341233,0.7,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759493341634,4.33764205,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759493341831,5.01764205,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759493343337,4.33764205,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759493344040,0.68,230.53,230.46,4.2959975]
["bitfinex","SOLUSD",1759493344243,0.68,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759493344450,0.68,230.52,230.46,51.8]
["bitfinex","SOLUSD",1759493344809,2.1346199,230.54,230.46,51.8]
["bitfinex","SOLUSD",1759493345035,0.68,230.51,230.46,51.8]
["bitfinex","SOLUSD",1759493345411,0.68,230.5,230.46,30.34]
["bitfinex","SOLUSD",1759493345611,0.68,230.49,230.46,30.34]
["bitfinex","SOLUSD",1759493345829,2.1346199,230.53,230.46,30.34]
["bitfinex","SOLUSD",1759493346032,15.86306437,230.52,230.46,30.34]
["bitfinex","SOLUSD",1759493346228,0.68,230.51,230.46,30.34]
["bitfinex","SOLUSD",1759493346558,0.68,230.5,230.46,30.34]
["bitfinex","SOLUSD",1759493347236,0.68,230.49,230.44,30.34]
["bitfinex","SOLUSD",1759493347441,0.68,230.48,230.44,30.34]
["bitfinex","SOLUSD",1759493347637,0.68,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759493347846,0.68,230.48,230.44,30.34]
["bitfinex","SOLUSD",1759493348058,0.68,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759493348059,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493348236,5.01914779,230.46,230.41,0.86]
["bitfinex","SOLUSD",1759493348733,4.33914779,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493349057,5.01914779,230.46,230.41,0.86]
["bitfinex","SOLUSD",1759493353062,0.68,230.45,230.41,0.86]
["bitfinex","SOLUSD",1759493353641,0.68,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493353840,10.84697379,230.48,230.42,30.34]
["bitfinex","SOLUSD",1759493354142,0.68,230.47,230.42,30.34]
["bitfinex","SOLUSD",1759493354343,0.68,230.46,230.42,30.34]
["bitfinex","SOLUSD",1759493355237,5.01924102,230.46,230.42,30.34]
["bitfinex","SOLUSD",1759493355733,0.68,230.45,230.42,30.34]
["bitfinex","SOLUSD",1759493356857,0.68,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759493357054,0.68,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493357363,4.33971271,230.43,230.42,30.34]
["bitfinex","SOLUSD",1759493357742,4.33950097,230.45,230.42,30.34]
["bitfinex","SOLUSD",1759493358160,0.68,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759493358359,0.68,230.43,230.42,30.34]
["bitfinex","SOLUSD",1759493358675,15.86784117,230.45,230.42,30.34]
["bitfinex","SOLUSD",1759493358855,0.68,230.43,230.41,30.54]
["bitfinex","SOLUSD",1759493359038,15.86784117,230.45,230.41,30.54]
["bitfinex","SOLUSD",1759493359237,0.68,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493359739,0.68,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493361349,4.33990105,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493361570,5.01990105,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493363638,4.33990105,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493364763,4.33971271,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493365267,5.01955241,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493366169,0.71,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493366844,15.1863583,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493367044,0.71,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493367493,0.71,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493368360,4.33971271,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493369094,5.04971271,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493369957,0.71,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493370163,5.04971271,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493371159,15.1863583,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759493371364,0.71,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493373281,5.04990105,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493373489,0.71,230.42,230.41,0.2]
["bitfinex","SOLUSD",1759493375469,4.33946753,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493375649,0.71,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493376080,0.71,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759493376597,5.04914482,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759493376766,0.71,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759493377773,4.33933608,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493377977,0.71,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493378153,4.33933608,230.45,230.41,0.2]
["bitfinex","SOLUSD",1759493378354,0.71,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759493378555,0.71,230.44,230.42,30.34]
["bitfinex","SOLUSD",1759493380880,4.33895951,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759493381256,4.33895951,230.47,230.42,30.34]
["bitfinex","SOLUSD",1759493381457,0.71,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759493381664,0.71,230.45,230.43,30.34]
["bitfinex","SOLUSD",1759493382957,4.33898311,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493383164,0.71,230.45,230.43,30.34]
["bitfinex","SOLUSD",1759493384668,4.33898311,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493384981,0.71,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759493385177,0.71,230.45,230.43,30.34]
["bitfinex","SOLUSD",1759493386386,0.71,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493386569,0.71,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759493388661,4.33904212,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493388860,5.04904212,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493389473,0.71,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759493389968,15.18504055,230.49,230.43,30.34]
["bitfinex","SOLUSD",1759493390168,0.71,230.48,230.43,30.34]
["bitfinex","SOLUSD",1759493390468,0.71,230.47,230.43,30.34]
["bitfinex","SOLUSD",1759493390877,5.04922122,230.46,230.43,30.34]
["bitfinex","SOLUSD",1759493392685,0.71,230.45,230.43,30.34]
["bitfinex","SOLUSD",1759493394303,15.18504055,230.49,230.43,30.34]
["bitfinex","SOLUSD",1759493394594,132.01,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759493394971,132.01,230.51,230.45,30.34]
["bitfinex","SOLUSD",1759493395178,132.01,230.51,230.45,31.01]
["bitfinex","SOLUSD",1759493395596,5.04839479,230.5,230.45,31.01]
["bitfinex","SOLUSD",1759493396467,0.71,230.5,230.45,31.01]
["bitfinex","SOLUSD",1759493396667,0.71,230.5,230.45,34.67932027]
["bitfinex","SOLUSD",1759493396868,131.3,230.51,230.45,34.67932027]
["bitfinex","SOLUSD",1759493396869,131.3,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759493397267,4.3376593,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759493397482,5.0476593,230.54,230.46,4.30459226]
["bitfinex","SOLUSD",1759493397680,0.71,230.56,230.48,4.33877125]
["bitfinex","SOLUSD",1759493397983,0.71,230.55,230.49,31.01]
["bitfinex","SOLUSD",1759493399270,5.0475593,230.55,230.5,0.67]
["bitfinex","SOLUSD",1759493399581,4.33726413,230.57,230.51,0.67]
["bitfinex","SOLUSD",1759493399894,5.04726413,230.57,230.51,0.67]
["bitfinex","SOLUSD",1759493400377,0.71,230.57,230.51,0.67]
["bitfinex","SOLUSD",1759493400566,4.33689253,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759493400567,5.04689253,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759493401278,5.04689253,230.58,230.51,5.00815643]
["bitfinex","SOLUSD",1759493401582,5.04689253,230.58,230.52,0.67]
["bitfinex","SOLUSD",1759493401772,5.04689253,230.58,230.53,30.34]
["bitfinex","SOLUSD",1759493401976,5.04689253,230.58,230.53,31.01]
["bitfinex","SOLUSD",1759493403970,4.33689253,230.58,230.53,30.34]
["bitfinex","SOLUSD",1759493404175,0.66,230.57,230.53,30.34]
["bitfinex","SOLUSD",1759493405182,0.66,230.59,230.53,31.01]
["bitfinex","SOLUSD",1759493405402,0.66,230.58,230.53,31.01]
["bitfinex","SOLUSD",1759493405575,0.66,230.57,230.53,31.01]
["bitfinex","SOLUSD",1759493406493,4.33705707,230.58,230.53,35.34781806]
["bitfinex","SOLUSD",1759493406700,4.33705707,230.58,230.53,31.01]
["bitfinex","SOLUSD",1759493406900,0.66,230.57,230.53,31.01]
["bitfinex","SOLUSD",1759493408597,4.99707916,230.57,230.53,31.01]
["bitfinex","SOLUSD",1759493408798,4.33688759,230.59,230.53,30.34]
["bitfinex","SOLUSD",1759493409102,4.99688759,230.59,230.53,31.01]
["bitfinex","SOLUSD",1759493409281,0.66,230.58,230.53,31.01]
["bitfinex","SOLUSD",1759493409473,15.17864135,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759493409678,0.66,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759493409893,0.66,230.56,230.54,30.32]
["bitfinex","SOLUSD",1759493410101,0.66,230.55,230.54,30.32]
["bitfinex","SOLUSD",1759493410793,10.84175376,230.59,230.54,30.32]
["bitfinex","SOLUSD",1759493411107,0.66,230.58,230.54,30.32]
["bitfinex","SOLUSD",1759493411299,0.66,230.57,230.54,30.32]
["bitfinex","SOLUSD",1759493411896,4.33726578,230.56,230.54,30.32]
["bitfinex","SOLUSD",1759493412099,4.33726578,230.56,230.55,30.32]
["bitfinex","SOLUSD",1759493412100,4.99726578,230.56,230.55,30.32]
["bitfinex","SOLUSD",1759493412798,4.33726578,230.56,230.55,30.32]
["bitfinex","SOLUSD",1759493413717,10.84049583,230.62,230.55,30.99]
["bitfinex","SOLUSD",1759493414016,4.33615132,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759493414609,4.99597422,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759493414779,0.66,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759493414983,13.02677001,230.67,230.57,10.87647521]
["bitfinex","SOLUSD",1759493414984,4.33538222,230.67,230.57,10.87647521]
["bitfinex","SOLUSD",1759493415207,4.99538222,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759493415402,4.99538222,230.67,230.59,30.32]
["bitfinex","SOLUSD",1759493415604,4.99538222,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759493416112,4.99538222,230.67,230.57,23.90041755]
["bitfinex","SOLUSD",1759493416113,15.83337589,230.67,230.57,13.69394234]
["bitfinex","SOLUSD",1759493416309,0.66,230.66,230.58,30.99]
["bitfinex","SOLUSD",1759493416620,0.66,230.65,230.58,30.99]
["bitfinex","SOLUSD",1759493417123,0.66,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759493418615,4.33576135,230.64,230.58,30.32]
["bitfinex","SOLUSD",1759493418815,4.33576135,230.64,230.58,30.99]
["bitfinex","SOLUSD",1759493419124,4.99576135,230.64,230.58,30.99]
["bitfinex","SOLUSD",1759493419916,4.99576135,230.64,230.58,30.32]
["bitfinex","SOLUSD",1759493420101,4.99576135,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759493421510,4.33576135,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759493421815,0.66,230.63,230.58,30.32]
["bitfinex","SOLUSD",1759493422019,0.66,230.62,230.58,30.99]
["bitfinex","SOLUSD",1759493422203,4.99576135,230.64,230.58,30.99]
["bitfinex","SOLUSD",1759493422590,0.66,230.63,230.58,30.99]
["bitfinex","SOLUSD",1759493422901,0.66,230.63,230.59,30.99]
["bitfinex","SOLUSD",1759493423101,0.66,230.63,230.59,30.32]
["bitfinex","SOLUSD",1759493423290,10.83799367,230.67,230.59,30.99]
["bitfinex","SOLUSD",1759493423500,0.66,230.65,230.59,30.99]
["bitfinex","SOLUSD",1759493423920,4.33576135,230.64,230.59,30.99]
["bitfinex","SOLUSD",1759493424114,0.66,230.63,230.59,30.99]
["bitfinex","SOLUSD",1759493424728,4.33576135,230.64,230.59,30.99]
["bitfinex","SOLUSD",1759493424916,0.66,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759493426131,4.33519746,230.67,230.6,5.00636063]
["bitfinex","SOLUSD",1759493426497,0.66,230.66,230.6,5.00636063]
["bitfinex","SOLUSD",1759493427239,4.99444584,230.71,230.63,20.8]
["bitfinex","SOLUSD",1759493427397,4.33427723,230.72,230.64,30.97]
["bitfinex","SOLUSD",1759493427597,4.99407319,230.73,230.65,0.67]
["bitfinex","SOLUSD",1759493428007,4.99407319,230.73,230.65,11.50457179]
["bitfinex","SOLUSD",1759493428207,0.66,230.72,230.65,11.50457179]
["bitfinex","SOLUSD",1759493428433,0.66,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759493429701,4.33407319,230.73,230.66,0.67]
["bitfinex","SOLUSD",1759493430224,0.66,230.73,230.66,5.00524369]
["bitfinex","SOLUSD",1759493431428,4.33425797,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759493431616,4.33425797,230.72,230.68,30.97]
["bitfinex","SOLUSD",1759493432306,4.99408366,230.73,230.68,30.3]
["bitfinex","SOLUSD",1759493432507,4.99408366,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759493432716,4.99408366,230.73,230.68,30.3]
["bitfinex","SOLUSD",1759493432937,4.99408366,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759493433716,4.99408366,230.73,230.68,30.3]
["bitfinex","SOLUSD",1759493433916,4.99408366,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759493434413,4.99408366,230.73,230.68,30.3]
["bitfinex","SOLUSD",1759493434614,4.99408366,230.73,230.68,30.97]
["bitfinex","SOLUSD",1759493435139,4.33390299,230.74,230.69,0.67]
["bitfinex","SOLUSD",1759493435338,5.01390299,230.74,230.69,0.67]
["bitfinex","SOLUSD",1759493435846,4.33390299,230.74,230.69,0.67]
["bitfinex","SOLUSD",1759493436141,0.68,230.73,230.69,0.67]
["bitfinex","SOLUSD",1759493436841,0.1,230.77,230.7,0.67]
["bitfinex","SOLUSD",1759493437007,4.43332619,230.77,230.7,0.67]
["bitfinex","SOLUSD",1759493437343,0.1,230.77,230.7,11.50315363]
["bitfinex","SOLUSD",1759493437549,0.1,230.77,230.71,0.67]
["bitfinex","SOLUSD",1759493437751,0.1,230.77,230.72,30.3]
["bitfinex","SOLUSD",1759493437915,0.1,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759493439255,5.11333116,230.77,230.72,30.3]
["bitfinex","SOLUSD",1759493439541,0.68,230.76,230.73,30.3]
["bitfinex","SOLUSD",1759493439727,0.68,230.75,230.73,30.3]
["bitfinex","SOLUSD",1759493440044,0.68,230.75,230.69,5.00482036]
["bitfinex","SOLUSD",1759493440339,4.33388229,230.74,230.69,5.00482036]
["bitfinex","SOLUSD",1759493440529,4.33388229,230.74,230.7,30.28]
["bitfinex","SOLUSD",1759493440731,4.33388229,230.74,230.69,4.33482036]
["bitfinex","SOLUSD",1759493440920,4.33388229,230.74,230.71,30.28]
["bitfinex","SOLUSD",1759493441733,4.33388229,230.74,230.7,0.67]
["bitfinex","SOLUSD",1759493441942,4.33388229,230.74,230.72,30.28]
["bitfinex","SOLUSD",1759493442241,5.01388229,230.74,230.72,30.28]
["bitfinex","SOLUSD",1759493442452,4.33388229,230.74,230.72,30.28]
["bitfinex","SOLUSD",1759493443149,5.11348761,230.77,230.72,30.28]
["bitfinex","SOLUSD",1759493443315,0.68,230.76,230.72,30.28]
["bitfinex","SOLUSD",1759493443511,0.1,230.77,230.72,34.61411315]
["bitfinex","SOLUSD",1759493443716,0.1,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759493443937,0.1,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759493444341,0.1,230.77,230.72,34.61411315]
["bitfinex","SOLUSD",1759493444519,0.1,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759493444847,0.1,230.77,230.76,30.28]
["bitfinex","SOLUSD",1759493445013,0.1,230.77,230.76,0.67]
["bitfinex","SOLUSD",1759493445219,0.1,230.77,230.76,30.28]
["bitfinex","SOLUSD",1759493447243,0.78,230.77,230.72,20.8]
["bitfinex","SOLUSD",1759493447750,0.78,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493448436,0.1,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493449221,4.43332146,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493450047,5.11332146,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493450433,4.43332146,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493450824,5.11332146,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493451232,5.11332146,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493451425,5.11332146,230.77,230.71,20.8]
["bitfinex","SOLUSD",1759493451426,0.68,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759493451752,0.68,230.76,230.72,30.28]
["bitfinex","SOLUSD",1759493452044,0.68,230.75,230.72,30.28]
["bitfinex","SOLUSD",1759493452935,0.68,230.75,230.73,30.28]
["bitfinex","SOLUSD",1759493453451,5.01369482,230.75,230.73,30.28]
["bitfinex","SOLUSD",1759493454026,5.01369482,230.75,230.7,15.93660371]
["bitfinex","SOLUSD",1759493454231,4.33369482,230.75,230.71,30.28]
["bitfinex","SOLUSD",1759493454439,4.33369482,230.75,230.71,30.95]
["bitfinex","SOLUSD",1759493454842,0.1,230.77,230.72,0.67]
["bitfinex","SOLUSD",1759493455043,0.1,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759493455231,0.1,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493455552,0.1,230.77,230.74,30.95]
["bitfinex","SOLUSD",1759493456223,0.1,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493456846,0.78,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493457150,0.78,230.77,230.72,15.93624712]
["bitfinex","SOLUSD",1759493457328,0.78,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493458236,0.1,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493458554,0.1,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759493459048,4.43332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493459232,5.11332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493459646,4.43332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493459821,4.43332323,230.77,230.73,30.95]
["bitfinex","SOLUSD",1759493460233,5.11332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493460556,4.43332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493460855,5.11332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493461620,4.43332323,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759493461854,4.43332323,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493461855,0.72,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759493462428,4.43332323,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493462628,5.15332323,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759493464559,5.0535452,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759493464736,4.3335452,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759493464927,0.72,230.75,230.74,30.28]
["bitfinex","SOLUSD",1759493465134,4.3335452,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759493465448,5.0535452,230.76,230.75,30.26]
["bitfinex","SOLUSD",1759493465659,5.0535452,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759493465956,0.72,230.75,230.67,10.87647521]
["bitfinex","SOLUSD",1759493466156,4.3335452,230.76,230.66,3.61355131]
["bitfinex","SOLUSD",1759493466157,0.72,230.74,230.68,30.26]
["bitfinex","SOLUSD",1759493466531,4.33407012,230.73,230.68,30.26]
["bitfinex","SOLUSD",1759493466857,0.72,230.72,230.68,30.26]
["bitfinex","SOLUSD",1759493467351,0.72,230.72,230.68,30.93]
["bitfinex","SOLUSD",1759493467548,0.72,230.72,230.68,30.26]
["bitfinex","SOLUSD",1759493467765,0.1,230.77,230.69,11.54647521]
["bitfinex","SOLUSD",1759493468128,0.1,230.77,230.71,3.61355131]
["bitfinex","SOLUSD",1759493468359,0.1,230.77,230.72,30.26]
["bitfinex","SOLUSD",1759493468548,0.1,230.77,230.72,35.26411549]
["bitfinex","SOLUSD",1759493468858,0.1,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759493469047,0.1,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759493469246,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493471138,0.1,230.77,230.75,30.93]
["bitfinex","SOLUSD",1759493471442,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493478063,0.1,230.77,230.75,33.87355131]
["bitfinex","SOLUSD",1759493480250,0.82,230.77,230.75,33.87355131]
["bitfinex","SOLUSD",1759493480860,0.1,230.77,230.75,33.87355131]
["bitfinex","SOLUSD",1759493481569,0.1,230.77,230.75,38.87719753]
["bitfinex","SOLUSD",1759493481870,0.1,230.77,230.75,38.20719753]
["bitfinex","SOLUSD",1759493482855,0.1,230.77,230.76,3.61355131]
["bitfinex","SOLUSD",1759493487569,0.1,230.77,230.76,5.00350667]
["bitfinex","SOLUSD",1759493487757,0.1,230.77,230.76,9.84588746]
["bitfinex","SOLUSD",1759493487942,0.1,230.77,230.76,11.58105718]
["bitfinex","SOLUSD",1759493488367,0.1,230.77,230.76,36.99867639]
["bitfinex","SOLUSD",1759493490170,0.77,230.77,230.74,9.17623405]
["bitfinex","SOLUSD",1759493490374,0.77,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493490677,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493491382,0.1,230.77,230.75,34.59360375]
["bitfinex","SOLUSD",1759493493660,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493493859,0.1,230.77,230.76,3.64342823]
["bitfinex","SOLUSD",1759493494588,0.8,230.77,230.76,3.64342823]
["bitfinex","SOLUSD",1759493495780,0.1,230.77,230.76,3.64342823]
["bitfinex","SOLUSD",1759493495985,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493496353,0.1,230.77,230.75,34.59368258]
["bitfinex","SOLUSD",1759493496978,0.1,230.77,230.76,3.64321494]
["bitfinex","SOLUSD",1759493497565,0.8,230.77,230.76,33.90321494]
["bitfinex","SOLUSD",1759493497982,0.8,230.77,230.76,30.26]
["bitfinex","SOLUSD",1759493498177,0.8,230.77,230.76,33.90321494]
["bitfinex","SOLUSD",1759493498568,0.8,230.77,230.76,30.26]
["bitfinex","SOLUSD",1759493499196,0.8,230.77,230.76,33.90321494]
["bitfinex","SOLUSD",1759493499672,0.1,230.77,230.76,33.90321494]
["bitfinex","SOLUSD",1759493500783,5.13331888,230.77,230.74,3.64321494]
["bitfinex","SOLUSD",1759493500989,0.7,230.76,230.74,30.26]
["bitfinex","SOLUSD",1759493501187,0.7,230.75,230.74,30.26]
["bitfinex","SOLUSD",1759493501570,0.7,230.75,230.73,30.26]
["bitfinex","SOLUSD",1759493501796,5.03388229,230.74,230.73,30.26]
["bitfinex","SOLUSD",1759493502676,0.7,230.74,230.73,30.26]
["bitfinex","SOLUSD",1759493506291,5.03388229,230.74,230.73,30.26]
["bitfinex","SOLUSD",1759493507500,0.7,230.74,230.73,30.26]
["bitfinex","SOLUSD",1759493508096,0.1,230.77,230.73,30.26]
["bitfinex","SOLUSD",1759493508289,0.7,230.76,230.73,30.26]
["bitfinex","SOLUSD",1759493512607,0.1,230.77,230.73,34.59402737]
["bitfinex","SOLUSD",1759493512797,0.1,230.77,230.73,35.26402737]
["bitfinex","SOLUSD",1759493512982,0.1,230.77,230.74,0.67]
["bitfinex","SOLUSD",1759493513302,0.1,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493514211,4.43337551,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493514386,0.7,230.76,230.75,30.26]
["bitfinex","SOLUSD",1759493515600,4.43337551,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493515805,5.13337551,230.77,230.75,30.26]
["bitfinex","SOLUSD",1759493516304,4.43337551,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493516502,5.13337551,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493518503,0.8,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493518697,0.1,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493520202,0.1,230.77,230.76,30.91]
["bitfinex","SOLUSD",1759493520404,0.1,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493521090,0.8,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493522304,0.1,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493523713,0.81,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493524088,5.14331888,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493524313,0.1,230.77,230.76,30.24]
["bitfinex","SOLUSD",1759493525185,0.1,230.77,230.76,35.24350667]
["bitfinex","SOLUSD",1759493525590,0.1,230.77,230.76,39.57647914]
["bitfinex","SOLUSD",1759493525905,0.1,230.77,230.76,53.88640432]
["bitfinex","SOLUSD",1759493526419,0.1,230.8,230.77,10.87647521]
["bitfinex","SOLUSD",1759493526604,0.1,230.8,230.78,3.63802602]
["bitfinex","SOLUSD",1759493526913,0.1,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493527093,0.1,230.8,230.79,5.04149281]
["bitfinex","SOLUSD",1759493527293,0.81,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493527892,5.14275563,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493528416,0.81,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493529499,0.1,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493533512,5.14275563,230.8,230.74,7.9717753]
["bitfinex","SOLUSD",1759493533820,5.14275563,230.8,230.75,30.24]
["bitfinex","SOLUSD",1759493533995,0.71,230.79,230.75,30.24]
["bitfinex","SOLUSD",1759493534495,0.71,230.79,230.75,34.5735861]
["bitfinex","SOLUSD",1759493534896,0.1,230.8,230.75,34.5735861]
["bitfinex","SOLUSD",1759493535105,0.1,230.8,230.76,0.67]
["bitfinex","SOLUSD",1759493535315,0.1,230.8,230.77,0.67]
["bitfinex","SOLUSD",1759493535516,0.1,230.8,230.78,30.91]
["bitfinex","SOLUSD",1759493535709,0.1,230.8,230.79,30.24]
["bitfinex","SOLUSD",1759493543510,0.1,230.8,230.79,34.57294336]
["bitfinex","SOLUSD",1759493544110,0.1,230.8,230.79,35.24294336]
["bitfinex","SOLUSD",1759493544515,0.1,230.8,230.79,36.97788729]
["bitfinex","SOLUSD",1759493547623,44.88706619,230.92,230.8,10.87647521]
["bitfinex","SOLUSD",1759493547624,4.33086154,230.91,230.8,10.87647521]
["bitfinex","SOLUSD",1759493547926,0.68,230.9,230.81,30.89]
["bitfinex","SOLUSD",1759493548100,0.68,230.9,230.82,11.54647521]
["bitfinex","SOLUSD",1759493548304,0.68,230.9,230.84,4.33200485]
["bitfinex","SOLUSD",1759493548507,0.68,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759493548701,0.68,230.89,230.85,30.22]
["bitfinex","SOLUSD",1759493549502,0.68,230.89,230.86,4.33162955]
["bitfinex","SOLUSD",1759493549707,0.68,230.89,230.87,30.22]
["bitfinex","SOLUSD",1759493551023,0.68,230.91,230.87,30.22]
["bitfinex","SOLUSD",1759493551603,0.68,230.9,230.87,30.22]
["bitfinex","SOLUSD",1759493551806,0.68,230.89,230.87,30.22]
["bitfinex","SOLUSD",1759493552025,0.66,230.88,230.87,30.22]
["bitfinex","SOLUSD",1759493554810,4.33073268,230.91,230.87,30.22]
["bitfinex","SOLUSD",1759493555018,0.66,230.9,230.87,30.22]
["bitfinex","SOLUSD",1759493555730,4.33073268,230.91,230.87,30.22]
["bitfinex","SOLUSD",1759493555930,0.66,230.89,230.87,30.22]
["bitfinex","SOLUSD",1759493557527,4.33073268,230.91,230.84,4.33048263]
["bitfinex","SOLUSD",1759493557528,0.66,230.88,230.84,4.33048263]
["bitfinex","SOLUSD",1759493557715,0.66,230.88,230.85,30.22]
["bitfinex","SOLUSD",1759493557920,0.66,230.87,230.85,30.22]
["bitfinex","SOLUSD",1759493559247,4.33096821,230.9,230.85,34.55180838]
["bitfinex","SOLUSD",1759493559426,0.66,230.89,230.85,34.55180838]
["bitfinex","SOLUSD",1759493560024,0.66,230.88,230.85,30.22]
["bitfinex","SOLUSD",1759493560234,4.33096821,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759493560544,0.66,230.87,230.85,30.22]
["bitfinex","SOLUSD",1759493561731,0.66,230.86,230.85,30.22]
["bitfinex","SOLUSD",1759493564425,4.3310208,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759493564635,0.66,230.88,230.85,30.22]
["bitfinex","SOLUSD",1759493564825,0.66,230.87,230.85,30.22]
["bitfinex","SOLUSD",1759493565718,15.15742063,230.91,230.85,30.22]
["bitfinex","SOLUSD",1759493565923,0.66,230.9,230.85,30.22]
["bitfinex","SOLUSD",1759493566139,0.66,230.89,230.85,30.22]
["bitfinex","SOLUSD",1759493566622,0.66,230.88,230.85,30.22]
["bitfinex","SOLUSD",1759493567034,0.66,230.87,230.85,30.22]
["bitfinex","SOLUSD",1759493567948,0.66,230.87,230.83,5.00215289]
["bitfinex","SOLUSD",1759493568144,0.66,230.87,230.84,30.22]
["bitfinex","SOLUSD",1759493568340,4.99147806,230.87,230.85,30.22]
["bitfinex","SOLUSD",1759493568647,4.33147806,230.87,230.86,30.22]
["bitfinex","SOLUSD",1759493568952,4.33147806,230.87,230.81,8.66323059]
["bitfinex","SOLUSD",1759493568953,4.33087916,230.9,230.81,8.66323059]
["bitfinex","SOLUSD",1759493569129,0.66,230.89,230.82,30.22]
["bitfinex","SOLUSD",1759493569332,0.66,230.89,230.82,30.89]
["bitfinex","SOLUSD",1759493569532,0.66,230.88,230.82,30.89]
["bitfinex","SOLUSD",1759493570232,4.99137938,230.88,230.82,35.22229508]
["bitfinex","SOLUSD",1759493570858,4.99137938,230.88,230.83,30.22]
["bitfinex","SOLUSD",1759493571449,4.99137938,230.88,230.83,30.89]
["bitfinex","SOLUSD",1759493572554,0.66,230.91,230.84,0.67]
["bitfinex","SOLUSD",1759493574144,4.99070337,230.91,230.84,5.00191374]
["bitfinex","SOLUSD",1759493574337,0.66,230.9,230.84,5.00191374]
["bitfinex","SOLUSD",1759493575238,0.66,230.9,230.84,0.67]
["bitfinex","SOLUSD",1759493575559,0.66,230.9,230.84,5.00189694]
["bitfinex","SOLUSD",1759493576339,4.99088928,230.9,230.84,5.00189694]
["bitfinex","SOLUSD",1759493579148,4.99088928,230.9,230.84,0.67]
["bitfinex","SOLUSD",1759493580055,4.99088928,230.9,230.83,30.22]
["bitfinex","SOLUSD",1759493580239,0.66,230.89,230.84,4.33200178]
["bitfinex","SOLUSD",1759493580438,0.66,230.89,230.84,5.00200178]
["bitfinex","SOLUSD",1759493582058,4.33069161,230.91,230.84,5.00200178]
["bitfinex","SOLUSD",1759493582264,5.05114031,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759493583264,4.33114031,230.89,230.84,0.67]
["bitfinex","SOLUSD",1759493583434,0.72,230.88,230.84,0.67]
["bitfinex","SOLUSD",1759493584063,5.05130162,230.88,230.83,30.22]
["bitfinex","SOLUSD",1759493584256,0.72,230.87,230.83,30.22]
["bitfinex","SOLUSD",1759493584450,0.72,230.86,230.83,30.22]
["bitfinex","SOLUSD",1759493584652,10.92642025,230.92,230.84,0.67]
["bitfinex","SOLUSD",1759493584653,0.1,230.92,230.84,0.67]
["bitfinex","SOLUSD",1759493584853,0.1,230.92,230.85,14.94768294]
["bitfinex","SOLUSD",1759493585162,0.1,230.92,230.87,10.87647521]
["bitfinex","SOLUSD",1759493585367,0.1,230.92,230.91,4.33069161]
["bitfinex","SOLUSD",1759493585843,0.1,230.92,230.91,15.87716682]
["bitfinex","SOLUSD",1759493586240,0.1,230.92,230.91,17.61113305]
["bitfinex","SOLUSD",1759493586853,0.1,230.92,230.91,47.81113305]
["bitfinex","SOLUSD",1759493588460,0.1,230.94,230.91,47.81113305]
["bitfinex","SOLUSD",1759493588461,0.1,230.94,230.92,10.87647521]
["bitfinex","SOLUSD",1759493588653,0.1,230.94,230.92,11.54647521]
["bitfinex","SOLUSD",1759493588858,0.1,230.94,230.93,11.54647521]
["bitfinex","SOLUSD",1759493589275,0.1,230.94,230.93,13.28029112]
["bitfinex","SOLUSD",1759493590183,0.1,230.94,230.93,17.61060766]
["bitfinex","SOLUSD",1759493590871,0.1,230.97,230.94,10.87647521]
["bitfinex","SOLUSD",1759493591075,0.1,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493591273,0.1,230.97,230.93,9.70215847]
["bitfinex","SOLUSD",1759493591460,0.1,230.97,230.94,30.2]
["bitfinex","SOLUSD",1759493591972,0.82,230.97,230.94,30.2]
["bitfinex","SOLUSD",1759493592146,0.82,230.97,230.94,34.5301183]
["bitfinex","SOLUSD",1759493594351,0.82,230.97,230.93,6.06412164]
["bitfinex","SOLUSD",1759493594545,0.72,230.96,230.93,6.06412164]
["bitfinex","SOLUSD",1759493594750,0.72,230.95,230.94,30.2]
["bitfinex","SOLUSD",1759493595599,0.72,230.95,230.86,3.63802602]
["bitfinex","SOLUSD",1759493595756,0.72,230.94,230.85,5.09960475]
["bitfinex","SOLUSD",1759493596068,0.72,230.93,230.86,30.87]
["bitfinex","SOLUSD",1759493596244,0.72,230.93,230.87,0.67]
["bitfinex","SOLUSD",1759493596448,0.72,230.93,230.88,4.33125433]
["bitfinex","SOLUSD",1759493596681,0.72,230.93,230.89,30.2]
["bitfinex","SOLUSD",1759493597062,0.72,230.95,230.9,11.54647521]
["bitfinex","SOLUSD",1759493597449,0.1,230.97,230.9,10.87647521]
["bitfinex","SOLUSD",1759493597645,0.1,230.97,230.91,0.67]
["bitfinex","SOLUSD",1759493597863,0.1,230.97,230.92,30.2]
["bitfinex","SOLUSD",1759493598062,0.82,230.97,230.92,30.87]
["bitfinex","SOLUSD",1759493598477,0.82,230.97,230.93,4.33031654]
["bitfinex","SOLUSD",1759493598977,0.72,230.96,230.92,34.53049396]
["bitfinex","SOLUSD",1759493599157,0.1,230.97,230.89,13.0053105]
["bitfinex","SOLUSD",1759493599158,2.12595007,230.93,230.89,13.0053105]
["bitfinex","SOLUSD",1759493599357,2.84595007,230.92,230.86,30.2]
["bitfinex","SOLUSD",1759493599556,0.72,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759493599857,0.72,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759493600065,0.72,230.89,230.86,30.2]
["bitfinex","SOLUSD",1759493600361,0.72,230.88,230.86,30.2]
["bitfinex","SOLUSD",1759493600571,0.72,230.87,230.86,30.2]
["bitfinex","SOLUSD",1759493603771,5.05084038,230.91,230.86,30.2]
["bitfinex","SOLUSD",1759493603957,0.72,230.9,230.86,30.2]
["bitfinex","SOLUSD",1759493604157,0.72,230.9,230.86,34.53158317]
["bitfinex","SOLUSD",1759493605067,0.72,230.89,230.86,34.53158317]
["bitfinex","SOLUSD",1759493606295,0.7,230.91,230.86,34.53158317]
["bitfinex","SOLUSD",1759493606495,0.7,230.9,230.86,34.53158317]
["bitfinex","SOLUSD",1759493607276,0.7,230.96,230.87,0.67]
["bitfinex","SOLUSD",1759493607472,0.7,230.96,230.88,10.87647521]
["bitfinex","SOLUSD",1759493607677,0.7,230.96,230.89,30.91]
["bitfinex","SOLUSD",1759493608571,0.7,230.95,230.86,28.76960919]
["bitfinex","SOLUSD",1759493608798,4.42965455,230.97,230.87,30.24]
["bitfinex","SOLUSD",1759493608799,0.7,230.94,230.87,30.24]
["bitfinex","SOLUSD",1759493609004,0.7,230.93,230.87,30.24]
["bitfinex","SOLUSD",1759493609171,0.7,230.92,230.87,34.57137571]
["bitfinex","SOLUSD",1759493611107,0.7,230.92,230.87,35.24137571]
["bitfinex","SOLUSD",1759493612182,10.92391652,230.97,230.87,35.24137571]
["bitfinex","SOLUSD",1759493612183,4.32975406,230.96,230.87,35.24137571]
["bitfinex","SOLUSD",1759493612385,0.67,230.95,230.87,35.24137571]
["bitfinex","SOLUSD",1759493612897,0.67,230.94,230.87,34.57137571]
["bitfinex","SOLUSD",1759493613083,0.67,230.93,230.87,34.57137571]
["bitfinex","SOLUSD",1759493614296,0.67,230.93,230.87,35.24137571]
["bitfinex","SOLUSD",1759493614977,0.67,230.93,230.88,30.22]
["bitfinex","SOLUSD",1759493615179,4.3298931,230.96,230.88,30.89]
["bitfinex","SOLUSD",1759493615379,4.3298931,230.96,230.89,0.67]
["bitfinex","SOLUSD",1759493615577,4.3298931,230.96,230.9,4.33087916]
["bitfinex","SOLUSD",1759493615780,4.3298931,230.96,230.91,30.22]
["bitfinex","SOLUSD",1759493615995,4.9998931,230.96,230.91,0.67]
["bitfinex","SOLUSD",1759493616179,4.9998931,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759493617480,4.3298931,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759493617687,0.67,230.95,230.92,30.22]
["bitfinex","SOLUSD",1759493618085,0.67,230.94,230.92,30.22]
["bitfinex","SOLUSD",1759493621598,0.67,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759493621785,4.42973052,230.97,230.92,30.22]
["bitfinex","SOLUSD",1759493621986,0.67,230.96,230.92,30.22]
["bitfinex","SOLUSD",1759493622194,0.67,230.95,230.92,30.22]
["bitfinex","SOLUSD",1759493622709,0.1,230.97,230.92,35.2204574]
["bitfinex","SOLUSD",1759493623211,0.67,230.96,230.92,34.5504574]
["bitfinex","SOLUSD",1759493623585,0.1,230.97,230.92,35.2204574]
["bitfinex","SOLUSD",1759493623787,0.77,230.97,230.92,35.2204574]
["bitfinex","SOLUSD",1759493624604,0.1,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759493624808,0.1,230.97,230.94,0.67]
["bitfinex","SOLUSD",1759493624989,0.1,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493626297,0.1,230.97,230.96,4.32975406]
["bitfinex","SOLUSD",1759493626989,0.1,230.97,230.95,35.19994116]
["bitfinex","SOLUSD",1759493629620,0.1,230.97,230.96,4.99975406]
["bitfinex","SOLUSD",1759493630621,0.1,230.97,230.96,4.32975406]
["bitfinex","SOLUSD",1759493631193,0.1,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493631407,0.77,230.97,230.94,4.32996073]
["bitfinex","SOLUSD",1759493631716,0.77,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493631717,0.1,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493632023,0.1,230.97,230.94,4.99996073]
["bitfinex","SOLUSD",1759493632221,0.1,230.97,230.95,30.2]
["bitfinex","SOLUSD",1759493632425,0.1,230.97,230.94,4.99996073]
["bitfinex","SOLUSD",1759493632622,0.1,230.97,230.96,30.2]
["bitfinex","SOLUSD",1759493633404,0.1,230.97,230.96,30.87]
["bitfinex","SOLUSD",1759493634109,0.1,230.97,230.96,35.19975406]
["bitfinex","SOLUSD",1759493634506,0.1,230.97,230.96,46.07622927]
["bitfinex","SOLUSD",1759493635595,0.1,231.0,230.96,56.90061444]
["bitfinex","SOLUSD",1759493635802,0.1,231.0,230.98,10.87647521]
["bitfinex","SOLUSD",1759493636001,0.1,231.0,230.99,45.38566694]
["bitfinex","SOLUSD",1759493636422,0.1,231.0,230.99,46.05566694]
["bitfinex","SOLUSD",1759493637540,0.1,231.0,230.99,45.38566694]
["bitfinex","SOLUSD",1759493642044,0.1,231.0,230.99,46.05566694]
["bitfinex","SOLUSD",1759493643530,0.1,231.0,230.99,45.38566694]
["bitfinex","SOLUSD",1759493644423,0.78,231.0,230.99,45.38566694]
["bitfinex","SOLUSD",1759493645340,0.78,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493647023,0.78,231.0,230.97,15.20604182]
["bitfinex","SOLUSD",1759493647224,0.1,231.0,230.98,30.18]
["bitfinex","SOLUSD",1759493647436,0.68,230.99,230.98,30.18]
["bitfinex","SOLUSD",1759493648157,0.1,231.0,230.98,30.18]
["bitfinex","SOLUSD",1759493649252,0.1,231.0,230.98,34.50934902]
["bitfinex","SOLUSD",1759493652631,0.1,231.0,230.98,35.17934902]
["bitfinex","SOLUSD",1759493653135,0.1,231.0,230.98,34.50934902]
["bitfinex","SOLUSD",1759493654120,0.68,230.99,230.95,3.61759009]
["bitfinex","SOLUSD",1759493654324,0.68,230.98,230.95,3.61759009]
["bitfinex","SOLUSD",1759493654533,0.68,230.98,230.96,30.18]
["bitfinex","SOLUSD",1759493655025,0.1,231.0,230.96,34.50974958]
["bitfinex","SOLUSD",1759493655445,0.1,231.0,230.96,35.17974958]
["bitfinex","SOLUSD",1759493656124,0.1,231.0,230.96,46.00413475]
["bitfinex","SOLUSD",1759493656627,0.1,231.0,230.97,15.1640653]
["bitfinex","SOLUSD",1759493656845,0.1,231.0,230.98,41.05647521]
["bitfinex","SOLUSD",1759493658944,0.1,231.0,230.99,4.32919173]
["bitfinex","SOLUSD",1759493663838,0.1,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493664038,0.78,231.0,230.99,30.18]
["bitfinex","SOLUSD",1759493664654,0.1,231.0,230.99,30.18]
["bitfinex","SOLUSD",1759493665346,0.1,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493668244,0.76,231.0,230.99,30.18]
["bitfinex","SOLUSD",1759493668557,0.1,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493670464,0.1,231.0,230.99,38.12819517]
["bitfinex","SOLUSD",1759493673367,0.1,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493673772,0.1,231.0,230.99,38.13759731]
["bitfinex","SOLUSD",1759493673954,0.1,231.0,230.99,39.87103753]
["bitfinex","SOLUSD",1759493674370,0.1,231.0,230.99,36.24263195]
["bitfinex","SOLUSD",1759493676683,0.1,231.0,230.99,36.91263195]
["bitfinex","SOLUSD",1759493677365,0.1,231.0,230.99,41.75501274]
["bitfinex","SOLUSD",1759493677760,0.1,231.0,230.99,52.63148795]
["bitfinex","SOLUSD",1759493679652,0.1,231.0,230.99,51.96148795]
["bitfinex","SOLUSD",1759493680258,0.1,231.0,230.99,47.11910716]
["bitfinex","SOLUSD",1759493680448,0.1,231.0,230.99,51.96148795]
["bitfinex","SOLUSD",1759493682653,0.1,231.0,230.99,52.63148795]
["bitfinex","SOLUSD",1759493682857,0.1,231.0,230.99,51.96148795]
["bitfinex","SOLUSD",1759493683176,0.1,231.0,230.99,52.63148795]
["bitfinex","SOLUSD",1759493684285,0.1,231.0,230.99,51.96148795]
["bitfinex","SOLUSD",1759493685194,0.1,231.0,230.99,47.11910716]
["bitfinex","SOLUSD",1759493685684,0.77,231.0,230.99,1.73344022]
["bitfinex","SOLUSD",1759493685849,0.77,231.0,230.99,30.18]
["bitfinex","SOLUSD",1759493692290,0.77,231.0,230.99,33.81417519]
["bitfinex","SOLUSD",1759493696181,0.1,231.0,230.99,38.14336692]
["bitfinex","SOLUSD",1759493696998,0.1,231.0,230.99,34.50919173]
["bitfinex","SOLUSD",1759493698500,0.1,231.0,230.99,35.17919173]
["bitfinex","SOLUSD",1759493699016,0.1,231.0,230.99,36.91263195]
["bitfinex","SOLUSD",1759493700778,0.1,231.0,230.99,36.24263195]
["bitfinex","SOLUSD",1759493702570,0.1,231.0,230.99,36.91263195]
["bitfinex","SOLUSD",1759493702788,0.1,231.01,230.99,36.91263195]
["bitfinex","SOLUSD",1759493702996,0.1,231.01,231.0,10.87647521]
["bitfinex","SOLUSD",1759493703392,0.1,231.01,231.0,11.54647521]
["bitfinex","SOLUSD",1759493703702,0.1,231.01,231.0,12.6096901]
["bitfinex","SOLUSD",1759493705397,0.1,231.01,231.0,16.93869442]
["bitfinex","SOLUSD",1759493706110,0.1,231.01,231.0,17.60869442]
["bitfinex","SOLUSD",1759493706312,0.82,231.04,231.0,33.27358603]
["bitfinex","SOLUSD",1759493706313,0.1,231.04,231.0,33.27358603]
["bitfinex","SOLUSD",1759493706480,0.1,231.04,231.03,3.63158034]
["bitfinex","SOLUSD",1759493706674,0.1,231.04,231.03,33.79158034]
["bitfinex","SOLUSD",1759493707477,0.1,231.04,231.03,38.12002253]
["bitfinex","SOLUSD",1759493708488,0.82,231.04,231.03,34.48844219]
["bitfinex","SOLUSD",1759493708806,0.82,231.04,231.03,38.12002253]
["bitfinex","SOLUSD",1759493709186,0.82,231.04,231.03,30.16]
["bitfinex","SOLUSD",1759493711013,0.82,231.04,231.01,4.32879515]
["bitfinex","SOLUSD",1759493711014,5.14827011,231.04,231.01,3.63158034]
["bitfinex","SOLUSD",1759493711195,0.72,231.03,231.01,3.63158034]
["bitfinex","SOLUSD",1759493711404,4.42827011,231.04,231.02,30.16]
["bitfinex","SOLUSD",1759493711605,4.42827011,231.04,231.01,30.16]
["bitfinex","SOLUSD",1759493711795,0.72,231.03,231.0,30.16]
["bitfinex","SOLUSD",1759493711994,0.72,231.02,231.0,30.16]
["bitfinex","SOLUSD",1759493712186,15.24890722,231.04,230.94,10.82028405]
["bitfinex","SOLUSD",1759493712187,0.72,231.01,230.96,3.63158034]
["bitfinex","SOLUSD",1759493712390,0.72,231.0,230.95,3.63158034]
["bitfinex","SOLUSD",1759493712587,0.72,231.0,230.93,3.63158034]
["bitfinex","SOLUSD",1759493712588,0.72,230.99,230.93,3.63158034]
["bitfinex","SOLUSD",1759493712887,0.72,230.98,230.93,30.16]
["bitfinex","SOLUSD",1759493713108,0.72,230.97,230.93,30.16]
["bitfinex","SOLUSD",1759493713415,0.72,230.96,230.93,30.16]
["bitfinex","SOLUSD",1759493713617,5.04998897,230.95,230.93,30.16]
["bitfinex","SOLUSD",1759493713922,0.72,230.94,230.93,30.16]
["bitfinex","SOLUSD",1759493715011,0.72,231.0,230.93,38.79182642]
["bitfinex","SOLUSD",1759493715191,0.72,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759493715514,0.72,231.0,230.95,30.16]
["bitfinex","SOLUSD",1759493715815,0.72,231.0,230.95,34.48978398]
["bitfinex","SOLUSD",1759493716706,4.32844219,231.03,230.95,34.48978398]
["bitfinex","SOLUSD",1759493716920,0.72,231.02,230.95,34.48978398]
["bitfinex","SOLUSD",1759493717091,0.72,231.01,230.95,45.98463784]
["bitfinex","SOLUSD",1759493717296,0.72,231.03,230.96,0.67]
["bitfinex","SOLUSD",1759493718723,0.72,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759493719018,0.72,231.02,230.98,30.18]
["bitfinex","SOLUSD",1759493719189,0.72,231.01,230.98,30.18]
["bitfinex","SOLUSD",1759493720503,0.72,231.03,230.98,30.18]
["bitfinex","SOLUSD",1759493720704,0.72,231.02,230.98,30.18]
["bitfinex","SOLUSD",1759493720907,0.72,231.01,230.98,34.50934247]
["bitfinex","SOLUSD",1759493722191,0.1,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759493722396,0.82,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759493723198,0.72,231.03,230.98,38.93764993]
["bitfinex","SOLUSD",1759493723403,0.1,231.04,230.98,38.93764993]
["bitfinex","SOLUSD",1759493723404,0.1,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759493723810,0.1,231.04,231.0,3.63158034]
["bitfinex","SOLUSD",1759493724121,0.1,231.04,231.01,30.83]
["bitfinex","SOLUSD",1759493724695,0.1,231.04,231.02,4.32862955]
["bitfinex","SOLUSD",1759493726812,0.1,231.04,231.03,0.66]
["bitfinex","SOLUSD",1759493726999,0.1,231.04,231.02,8.65591247]
["bitfinex","SOLUSD",1759493727203,0.1,231.04,231.02,9.31591247]
["bitfinex","SOLUSD",1759493727525,0.1,231.04,231.02,8.65591247]
["bitfinex","SOLUSD",1759493729406,0.1,231.04,231.03,11.53647521]
["bitfinex","SOLUSD",1759493729812,0.1,231.04,231.03,15.86361497]
["bitfinex","SOLUSD",1759493730413,0.1,231.04,231.03,19.47837544]
["bitfinex","SOLUSD",1759493730626,0.1,231.07,231.03,46.02361497]
["bitfinex","SOLUSD",1759493730824,0.1,231.07,231.05,15.20454272]
["bitfinex","SOLUSD",1759493731028,0.1,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759493731208,0.1,231.07,231.06,33.61695696]
["bitfinex","SOLUSD",1759493731629,0.1,231.07,231.06,38.04357854]
["bitfinex","SOLUSD",1759493732947,0.1,231.07,231.06,34.58662158]
["bitfinex","SOLUSD",1759493733120,0.76,231.07,231.06,30.16]
["bitfinex","SOLUSD",1759493734230,0.76,231.07,231.03,4.32714579]
["bitfinex","SOLUSD",1759493734531,0.66,231.06,231.04,30.16]
["bitfinex","SOLUSD",1759493734836,0.66,231.05,231.04,30.16]
["bitfinex","SOLUSD",1759493745223,0.1,231.07,231.04,30.16]
["bitfinex","SOLUSD",1759493745425,0.66,231.06,231.04,30.16]
["bitfinex","SOLUSD",1759493745646,0.66,231.05,231.04,30.16]
["bitfinex","SOLUSD",1759493748566,0.76,231.07,231.04,30.16]
["bitfinex","SOLUSD",1759493748740,0.66,231.06,231.04,30.16]
["bitfinex","SOLUSD",1759493749156,0.1,231.2,231.05,0.66]
["bitfinex","SOLUSD",1759493749342,0.1,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759493749547,0.1,231.23,231.19,10.87647521]
["bitfinex","SOLUSD",1759493749776,0.1,231.23,231.21,10.87647521]
["bitfinex","SOLUSD",1759493749976,0.1,231.23,231.22,30.46]
["bitfinex","SOLUSD",1759493750178,0.1,231.23,231.22,3.20210707]
["bitfinex","SOLUSD",1759493750352,0.1,231.23,231.22,33.66210707]
["bitfinex","SOLUSD",1759493750678,0.1,231.23,231.22,30.46]
["bitfinex","SOLUSD",1759493751046,0.1,231.23,231.22,34.78488539]
["bitfinex","SOLUSD",1759493754169,0.1,231.24,231.22,15.2013606]
["bitfinex","SOLUSD",1759493754353,0.1,231.24,231.22,45.6413606]
["bitfinex","SOLUSD",1759493754552,0.1,231.24,231.22,47.37299981]
["bitfinex","SOLUSD",1759493755251,0.1,231.24,231.22,45.6413606]
["bitfinex","SOLUSD",1759493756069,0.1,231.24,231.23,1.73163921]
["bitfinex","SOLUSD",1759493758657,0.1,231.29,231.24,4.32451133]
["bitfinex","SOLUSD",1759493758863,0.1,231.29,231.24,34.72451133]
["bitfinex","SOLUSD",1759493759276,0.1,231.29,231.24,39.70753939]
["bitfinex","SOLUSD",1759493760163,0.1,231.29,231.25,10.87647521]
["bitfinex","SOLUSD",1759493760476,0.1,231.29,231.27,10.87647521]
["bitfinex","SOLUSD",1759493760651,0.66,231.36,231.29,10.87647521]
["bitfinex","SOLUSD",1759493760970,0.66,231.36,231.3,30.42]
["bitfinex","SOLUSD",1759493761177,0.66,231.36,231.31,30.42]
["bitfinex","SOLUSD",1759493761470,4.32172372,231.39,231.31,30.42]
["bitfinex","SOLUSD",1759493761660,0.66,231.36,231.31,30.42]
["bitfinex","SOLUSD",1759493761865,0.66,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1759493762068,0.66,231.36,231.33,30.42]
["bitfinex","SOLUSD",1759493762752,4.32151595,231.41,231.33,30.42]
["bitfinex","SOLUSD",1759493762956,0.67,231.4,231.33,30.42]
["bitfinex","SOLUSD",1759493763370,0.67,231.4,231.33,43.4016742]
["bitfinex","SOLUSD",1759493763771,0.67,231.4,231.34,15.1991172]
["bitfinex","SOLUSD",1759493763976,0.67,231.4,231.35,30.4]
["bitfinex","SOLUSD",1759493764589,0.67,231.39,231.35,30.4]
["bitfinex","SOLUSD",1759493764898,0.67,231.38,231.35,30.4]
["bitfinex","SOLUSD",1759493765110,0.67,231.4,231.35,30.4]
["bitfinex","SOLUSD",1759493765265,0.67,231.43,231.35,30.4]
["bitfinex","SOLUSD",1759493765963,0.67,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759493766162,0.67,231.43,231.37,51.22]
["bitfinex","SOLUSD",1759493766382,10.80030311,231.48,231.37,51.22]
["bitfinex","SOLUSD",1759493766383,0.67,231.45,231.37,51.22]
["bitfinex","SOLUSD",1759493768162,0.67,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759493768377,0.67,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759493768688,4.32061808,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759493768689,0.67,231.43,231.4,30.4]
["bitfinex","SOLUSD",1759493768863,0.67,231.42,231.4,30.4]
["bitfinex","SOLUSD",1759493769066,4.32061808,231.45,231.4,30.4]
["bitfinex","SOLUSD",1759493769275,0.67,231.44,231.4,30.4]
["bitfinex","SOLUSD",1759493769494,0.67,231.43,231.4,30.4]
["bitfinex","SOLUSD",1759493769683,0.67,231.42,231.4,30.4]
["bitfinex","SOLUSD",1759493772881,0.67,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759493773172,4.32117816,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759493773173,0.67,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759493773386,0.67,231.4,231.39,51.16]
["bitfinex","SOLUSD",1759493773575,10.80167695,231.45,231.39,51.16]
["bitfinex","SOLUSD",1759493773576,4.99094142,231.44,231.39,51.16]
["bitfinex","SOLUSD",1759493773782,0.67,231.43,231.39,51.16]
["bitfinex","SOLUSD",1759493773985,4.32002764,231.48,231.39,51.16]
["bitfinex","SOLUSD",1759493774184,0.67,231.42,231.39,51.16]
["bitfinex","SOLUSD",1759493775092,0.67,231.41,231.29,10.80889682]
["bitfinex","SOLUSD",1759493775295,0.67,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759493775591,0.67,231.39,231.37,51.16]
["bitfinex","SOLUSD",1759493775778,4.32105488,231.43,231.37,51.16]
["bitfinex","SOLUSD",1759493775779,15.12345733,231.43,231.37,51.16]
["bitfinex","SOLUSD",1759493775983,0.67,231.41,231.37,51.16]
["bitfinex","SOLUSD",1759493776173,0.67,231.4,231.37,51.16]
["bitfinex","SOLUSD",1759493776369,0.67,231.39,231.37,51.16]
["bitfinex","SOLUSD",1759493778274,4.32153047,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759493778275,0.67,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759493778475,0.67,231.38,231.31,4.32308017]
["bitfinex","SOLUSD",1759493778701,0.67,231.37,231.32,52.03887766]
["bitfinex","SOLUSD",1759493778900,0.67,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759493779202,0.67,231.36,231.35,51.16]
["bitfinex","SOLUSD",1759493779688,4.99226832,231.36,231.28,15.2002335]
["bitfinex","SOLUSD",1759493779892,0.67,231.35,231.3,10.8035214]
["bitfinex","SOLUSD",1759493780190,0.67,231.34,231.3,30.38]
["bitfinex","SOLUSD",1759493780497,0.67,231.33,231.3,30.38]
["bitfinex","SOLUSD",1759493780685,0.67,231.32,231.3,30.38]
["bitfinex","SOLUSD",1759493780994,0.67,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759493781499,4.99320262,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759493783678,4.99320262,231.31,231.29,30.36]
["bitfinex","SOLUSD",1759493783885,0.67,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759493784092,0.67,231.29,231.24,30.36]
["bitfinex","SOLUSD",1759493784480,0.67,231.28,231.24,30.36]
["bitfinex","SOLUSD",1759493784680,0.67,231.27,231.24,30.36]
["bitfinex","SOLUSD",1759493784880,0.67,231.26,231.24,30.36]
["bitfinex","SOLUSD",1759493785294,0.67,231.25,231.15,10.81523403]
["bitfinex","SOLUSD",1759493785484,0.67,231.25,231.16,41.23647521]
["bitfinex","SOLUSD",1759493785690,0.67,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759493785885,0.67,231.25,231.2,30.38]
["bitfinex","SOLUSD",1759493786292,10.80916184,231.29,231.2,30.38]
["bitfinex","SOLUSD",1759493786492,0.7,231.24,231.2,30.38]
["bitfinex","SOLUSD",1759493788309,4.3237634,231.28,231.2,30.38]
["bitfinex","SOLUSD",1759493788499,0.7,231.27,231.2,30.38]
["bitfinex","SOLUSD",1759493788891,0.7,231.26,231.2,30.38]
["bitfinex","SOLUSD",1759493789414,0.7,231.26,231.2,34.70524336]
["bitfinex","SOLUSD",1759493789595,0.7,231.29,231.2,34.70524336]
["bitfinex","SOLUSD",1759493789793,0.7,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759493790113,0.7,231.29,231.25,30.36]
["bitfinex","SOLUSD",1759493790996,4.32372573,231.29,231.25,30.36]
["bitfinex","SOLUSD",1759493791197,0.7,231.28,231.25,30.36]
["bitfinex","SOLUSD",1759493791387,4.32372573,231.29,231.25,30.36]
["bitfinex","SOLUSD",1759493791588,5.02372573,231.29,231.25,30.36]
["bitfinex","SOLUSD",1759493791809,0.72,231.28,231.25,30.36]
["bitfinex","SOLUSD",1759493791991,0.72,231.27,231.25,30.36]
["bitfinex","SOLUSD",1759493793093,5.04402868,231.27,231.25,30.36]
["bitfinex","SOLUSD",1759493793518,4.32402868,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759493793706,0.72,231.26,231.24,30.36]
["bitfinex","SOLUSD",1759493793885,4.32402868,231.27,231.25,30.36]
["bitfinex","SOLUSD",1759493794491,0.72,231.26,231.25,30.36]
["bitfinex","SOLUSD",1759493794889,4.32402868,231.27,231.25,30.36]
["bitfinex","SOLUSD",1759493795196,0.72,231.26,231.25,30.36]
["bitfinex","SOLUSD",1759493796109,0.72,231.26,231.2,3.56753423]
["bitfinex","SOLUSD",1759493796413,10.80963486,231.28,231.21,30.36]
["bitfinex","SOLUSD",1759493796414,0.72,231.25,231.21,30.36]
["bitfinex","SOLUSD",1759493796617,0.72,231.24,231.21,30.36]
["bitfinex","SOLUSD",1759493796916,0.72,231.23,231.17,3.56753423]
["bitfinex","SOLUSD",1759493797127,1.3555015,231.29,231.17,3.56753423]
["bitfinex","SOLUSD",1759493797128,5.04488539,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759493797289,0.72,231.21,231.19,30.36]
["bitfinex","SOLUSD",1759493797898,4.32488539,231.22,231.19,30.36]
["bitfinex","SOLUSD",1759493798101,0.72,231.21,231.15,10.87647521]
["bitfinex","SOLUSD",1759493798313,0.72,231.21,231.1,10.8176061]
["bitfinex","SOLUSD",1759493798314,0.72,231.2,231.16,30.36]
["bitfinex","SOLUSD",1759493798495,0.72,231.2,231.17,30.36]
["bitfinex","SOLUSD",1759493798695,0.72,231.19,231.18,30.36]
["bitfinex","SOLUSD",1759493799088,5.0454466,231.19,231.18,30.36]
["bitfinex","SOLUSD",1759493799512,5.0454466,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759493799816,5.0454466,231.19,231.14,30.36]
["bitfinex","SOLUSD",1759493799997,0.72,231.18,231.14,30.36]
["bitfinex","SOLUSD",1759493801112,5.0457234,231.18,231.14,30.36]
["bitfinex","SOLUSD",1759493801303,5.0457234,231.18,231.15,30.36]
["bitfinex","SOLUSD",1759493801613,5.0457234,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759493801802,5.0457234,231.18,231.13,30.36]
["bitfinex","SOLUSD",1759493802999,0.72,231.2,231.13,30.36]
["bitfinex","SOLUSD",1759493803510,4.3254466,231.19,231.13,34.68649925]
["bitfinex","SOLUSD",1759493804547,4.3254466,231.19,231.13,30.36]
["bitfinex","SOLUSD",1759493805122,5.0454466,231.19,231.13,30.36]
["bitfinex","SOLUSD",1759493805807,0.72,231.19,231.13,30.36]
["bitfinex","SOLUSD",1759493806128,4.32519217,231.21,231.14,10.87647521]
["bitfinex","SOLUSD",1759493807115,5.04519217,231.21,231.14,10.87647521]
["bitfinex","SOLUSD",1759493807494,10.81108059,231.25,231.14,15.20280199]
["bitfinex","SOLUSD",1759493807695,0.72,231.24,231.14,15.20280199]
["bitfinex","SOLUSD",1759493807897,10.81108059,231.25,231.14,15.20280199]
["bitfinex","SOLUSD",1759493807898,0.72,231.23,231.14,15.20280199]
["bitfinex","SOLUSD",1759493808099,0.72,231.22,231.14,15.20280199]
["bitfinex","SOLUSD",1759493808414,0.72,231.21,231.14,15.20280199]
["bitfinex","SOLUSD",1759493809199,4.32525951,231.2,231.14,15.20280199]
["bitfinex","SOLUSD",1759493809934,5.04508521,231.21,231.14,15.20280199]
["bitfinex","SOLUSD",1759493810323,0.72,231.21,231.14,15.20280199]
["bitfinex","SOLUSD",1759493810526,5.04395036,231.27,231.18,10.87647521]
["bitfinex","SOLUSD",1759493810702,0.72,231.29,231.2,10.87647521]
["bitfinex","SOLUSD",1759493811323,5.04362539,231.29,231.22,10.87647521]
["bitfinex","SOLUSD",1759493811529,5.04362539,231.29,231.23,30.34]
["bitfinex","SOLUSD",1759493811905,0.72,231.28,231.23,30.34]
["bitfinex","SOLUSD",1759493812122,0.72,231.27,231.23,30.34]
["bitfinex","SOLUSD",1759493812428,4.32362539,231.29,231.23,30.34]
["bitfinex","SOLUSD",1759493812725,0.72,231.31,231.24,10.87647521]
["bitfinex","SOLUSD",1759493812928,4.32282885,231.33,231.24,10.87647521]
["bitfinex","SOLUSD",1759493813324,0.72,231.35,231.23,30.34]
["bitfinex","SOLUSD",1759493813325,4.32264199,231.34,231.26,10.87647521]
["bitfinex","SOLUSD",1759493813628,4.32264199,231.34,231.27,30.36]
["bitfinex","SOLUSD",1759493814330,4.32226832,231.36,231.28,10.87647521]
["bitfinex","SOLUSD",1759493815217,4.32226832,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1759493815533,5.04226832,231.36,231.29,4.32357646]
["bitfinex","SOLUSD",1759493816528,4.32208411,231.37,231.29,4.32357646]
["bitfinex","SOLUSD",1759493816729,5.04190352,231.38,231.3,10.87647521]
["bitfinex","SOLUSD",1759493816916,5.04190352,231.38,231.31,30.36]
["bitfinex","SOLUSD",1759493817331,4.32190352,231.38,231.31,30.36]
["bitfinex","SOLUSD",1759493817631,0.72,231.37,231.31,30.36]
["bitfinex","SOLUSD",1759493817931,0.72,231.36,231.3,10.87647521]
["bitfinex","SOLUSD",1759493818112,0.72,231.36,231.31,30.34]
["bitfinex","SOLUSD",1759493818320,0.72,231.35,231.31,30.34]
["bitfinex","SOLUSD",1759493818519,0.72,231.34,231.31,30.34]
["bitfinex","SOLUSD",1759493819130,11.52473679,231.38,231.31,30.34]
["bitfinex","SOLUSD",1759493819827,0.72,231.37,231.31,30.34]
["bitfinex","SOLUSD",1759493820831,5.04208246,231.37,231.31,34.66319962]
["bitfinex","SOLUSD",1759493821033,5.04208246,231.37,231.31,30.34]
["bitfinex","SOLUSD",1759493821347,5.04208246,231.37,231.3,15.19986203]
["bitfinex","SOLUSD",1759493821348,5.04208246,231.37,231.3,10.87647521]
["bitfinex","SOLUSD",1759493821638,0.72,231.36,231.31,30.34]
["bitfinex","SOLUSD",1759493821813,0.72,231.35,231.27,15.20042557]
["bitfinex","SOLUSD",1759493822013,0.72,231.35,231.29,10.87647521]
["bitfinex","SOLUSD",1759493822212,0.66,231.34,231.3,30.32]
["bitfinex","SOLUSD",1759493822525,0.66,231.33,231.3,30.32]
["bitfinex","SOLUSD",1759493822827,0.66,231.36,231.31,30.32]
["bitfinex","SOLUSD",1759493823025,0.66,231.38,231.31,30.32]
["bitfinex","SOLUSD",1759493823913,4.32170793,231.39,231.32,10.87647521]
["bitfinex","SOLUSD",1759493824331,0.66,231.38,231.33,30.32]
["bitfinex","SOLUSD",1759493824631,0.66,231.37,231.33,30.32]
["bitfinex","SOLUSD",1759493825035,4.9822005,231.37,231.33,30.32]
["bitfinex","SOLUSD",1759493825509,0.66,231.36,231.33,30.32]
["bitfinex","SOLUSD",1759493825925,0.66,231.38,231.33,30.32]
["bitfinex","SOLUSD",1759493826116,0.66,231.37,231.33,30.32]
["bitfinex","SOLUSD",1759493826317,15.12467049,231.41,231.33,30.32]
["bitfinex","SOLUSD",1759493826518,15.12467049,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759493826519,0.66,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759493826724,0.66,231.38,231.33,30.32]
["bitfinex","SOLUSD",1759493827047,4.32226832,231.36,231.33,30.32]
["bitfinex","SOLUSD",1759493828016,4.98226832,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759493828222,2.0155015,231.35,231.27,10.87647521]
["bitfinex","SOLUSD",1759493828420,4.32226832,231.36,231.22,3.56753423]
["bitfinex","SOLUSD",1759493828421,1.3555015,231.31,231.22,3.56753423]
["bitfinex","SOLUSD",1759493828627,1.3555015,231.31,231.23,30.36]
["bitfinex","SOLUSD",1759493828940,4.32357646,231.29,231.23,30.36]
["bitfinex","SOLUSD",1759493829246,4.98357646,231.29,231.23,30.36]
["bitfinex","SOLUSD",1759493829624,4.32340705,231.3,231.23,30.36]
["bitfinex","SOLUSD",1759493830350,11.46690886,231.34,231.24,10.87647521]
["bitfinex","SOLUSD",1759493830549,15.79008537,231.33,231.24,10.87647521]
["bitfinex","SOLUSD",1759493831251,15.79008537,231.33,231.24,15.20097842]
["bitfinex","SOLUSD",1759493831741,0.66,231.32,231.24,15.20097842]
["bitfinex","SOLUSD",1759493832121,0.66,231.31,231.21,3.56753423]
["bitfinex","SOLUSD",1759493832324,0.66,231.3,231.22,41.23647521]
["bitfinex","SOLUSD",1759493832528,0.66,231.29,231.22,10.87647521]
["bitfinex","SOLUSD",1759493832725,2.12146607,231.3,231.23,30.36]
["bitfinex","SOLUSD",1759493832726,0.66,231.28,231.23,30.36]
["bitfinex","SOLUSD",1759493832927,0.66,231.27,231.23,30.36]
["bitfinex","SOLUSD",1759493833150,0.66,231.26,231.23,30.36]
["bitfinex","SOLUSD",1759493833650,0.66,231.25,231.18,10.87647521]
["bitfinex","SOLUSD",1759493833950,0.66,231.24,231.19,30.36]
["bitfinex","SOLUSD",1759493834129,0.66,231.23,231.19,30.36]
["bitfinex","SOLUSD",1759493834823,0.66,231.26,231.19,30.36]
["bitfinex","SOLUSD",1759493835444,4.32432432,231.25,231.19,30.36]
["bitfinex","SOLUSD",1759493835651,4.32432432,231.25,231.18,36.00210253]
["bitfinex","SOLUSD",1759493835855,4.32432432,231.25,231.2,30.36]
["bitfinex","SOLUSD",1759493836230,4.98432432,231.25,231.2,30.36]
["bitfinex","SOLUSD",1759493836839,0.66,231.24,231.2,30.36]
["bitfinex","SOLUSD",1759493837026,0.66,231.23,231.2,30.36]
["bitfinex","SOLUSD",1759493837235,0.66,231.22,231.2,30.36]
["bitfinex","SOLUSD",1759493837435,0.66,231.21,231.16,10.87647521]
["bitfinex","SOLUSD",1759493837635,21.61694768,231.3,231.13,10.87647521]
["bitfinex","SOLUSD",1759493837636,4.98525951,231.2,231.13,10.87647521]
["bitfinex","SOLUSD",1759493837964,4.98525951,231.2,231.14,30.36]
["bitfinex","SOLUSD",1759493838941,2.12146607,231.26,231.15,10.87647521]
["bitfinex","SOLUSD",1759493839251,4.98413733,231.26,231.15,31.67647521]
["bitfinex","SOLUSD",1759493839430,4.32413733,231.26,231.19,10.87647521]
["bitfinex","SOLUSD",1759493839635,4.32413733,231.26,231.2,30.36]
["bitfinex","SOLUSD",1759493841358,0.66,231.27,231.2,30.36]
["bitfinex","SOLUSD",1759493841359,4.98395777,231.27,231.2,30.36]
["bitfinex","SOLUSD",1759493841942,0.66,231.27,231.2,34.68523078]
["bitfinex","SOLUSD",1759493843038,4.98357646,231.29,231.2,34.68523078]
["bitfinex","SOLUSD",1759493843341,4.32357646,231.29,231.21,10.87647521]
["bitfinex","SOLUSD",1759493844349,4.32357646,231.29,231.22,4.32488539]
["bitfinex","SOLUSD",1759493846334,0.66,231.3,231.23,10.87647521]
["bitfinex","SOLUSD",1759493846541,4.98340259,231.3,231.24,30.36]
["bitfinex","SOLUSD",1759493847045,4.3232103,231.31,231.24,30.36]
["bitfinex","SOLUSD",1759493847440,0.71,231.3,231.24,30.36]
["bitfinex","SOLUSD",1759493847750,0.71,231.29,231.24,30.36]
["bitfinex","SOLUSD",1759493848049,4.3232103,231.31,231.24,30.36]
["bitfinex","SOLUSD",1759493848254,0.71,231.29,231.24,30.36]
["bitfinex","SOLUSD",1759493848547,4.3237634,231.28,231.24,30.36]
["bitfinex","SOLUSD",1759493848948,0.71,231.27,231.23,10.87647521]
["bitfinex","SOLUSD",1759493849254,0.71,231.27,231.24,30.36]
["bitfinex","SOLUSD",1759493849448,0.71,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493849648,0.71,231.25,231.24,30.34]
["bitfinex","SOLUSD",1759493850043,0.71,231.27,231.24,30.34]
["bitfinex","SOLUSD",1759493850231,0.71,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493851346,5.03424689,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493852147,0.71,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493852942,5.03419591,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493855648,11.48916855,231.29,231.24,30.34]
["bitfinex","SOLUSD",1759493855850,10.80916855,231.29,231.24,30.34]
["bitfinex","SOLUSD",1759493856051,0.68,231.28,231.24,30.34]
["bitfinex","SOLUSD",1759493856552,4.32338953,231.3,231.24,30.34]
["bitfinex","SOLUSD",1759493856734,0.68,231.28,231.24,30.34]
["bitfinex","SOLUSD",1759493856942,0.68,231.27,231.24,30.34]
["bitfinex","SOLUSD",1759493857870,4.32413733,231.26,231.24,30.34]
["bitfinex","SOLUSD",1759493858084,0.68,231.25,231.24,29.62]
["bitfinex","SOLUSD",1759493858291,23.60146607,231.25,231.14,3.56753423]
["bitfinex","SOLUSD",1759493858442,2.12146607,231.21,231.12,0.7]
["bitfinex","SOLUSD",1759493858761,0.68,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759493860181,4.3254466,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759493860579,15.1390631,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759493861351,15.8190631,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759493862239,15.8190631,231.19,231.1,11.57647521]
["bitfinex","SOLUSD",1759493862441,15.1390631,231.19,231.1,11.57647521]
["bitfinex","SOLUSD",1759493862764,0.68,231.18,231.09,30.38]
["bitfinex","SOLUSD",1759493862941,2.12146607,231.16,231.09,30.38]
["bitfinex","SOLUSD",1759493863144,2.80146607,231.17,231.09,30.38]
["bitfinex","SOLUSD",1759493863440,0.68,231.16,231.09,30.38]
["bitfinex","SOLUSD",1759493863639,0.68,231.15,231.09,30.38]
["bitfinex","SOLUSD",1759493864262,4.32638227,231.14,231.09,30.38]
["bitfinex","SOLUSD",1759493864590,5.00638227,231.14,231.09,30.38]
["bitfinex","SOLUSD",1759493865556,0.68,231.13,231.09,30.38]
["bitfinex","SOLUSD",1759493865862,4.32638227,231.14,231.09,30.38]
["bitfinex","SOLUSD",1759493866041,5.00638227,231.14,231.09,30.38]
["bitfinex","SOLUSD",1759493866437,10.81417892,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759493866844,0.68,231.19,231.1,11.57647521]
["bitfinex","SOLUSD",1759493867037,0.68,231.19,231.11,0.7]
["bitfinex","SOLUSD",1759493868270,4.3256337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493869043,4.3256337,231.18,231.11,5.02692259]
["bitfinex","SOLUSD",1759493870278,4.3256337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493870565,5.0056337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493872141,15.81971796,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493872655,4.3256337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493874153,0.68,231.18,231.11,5.0268943]
["bitfinex","SOLUSD",1759493876242,4.32582082,231.17,231.11,5.0268943]
["bitfinex","SOLUSD",1759493876843,4.32582082,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759493877050,5.00582082,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759493877762,0.68,231.19,231.11,4.3268943]
["bitfinex","SOLUSD",1759493877971,0.68,231.19,231.12,0.7]
["bitfinex","SOLUSD",1759493879272,4.3256337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759493879453,5.0056337,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759493879845,5.0056337,231.18,231.11,10.87647521]
["bitfinex","SOLUSD",1759493880152,0.68,231.17,231.11,10.87647521]
["bitfinex","SOLUSD",1759493881081,0.68,231.16,231.09,30.38]
["bitfinex","SOLUSD",1759493881367,4.32619511,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759493881668,4.32619511,231.15,231.1,11.57647521]
["bitfinex","SOLUSD",1759493882168,4.32619511,231.15,231.1,15.90357368]
["bitfinex","SOLUSD",1759493882965,4.32619511,231.15,231.11,0.7]
["bitfinex","SOLUSD",1759493883172,0.68,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759493883173,0.68,231.16,231.11,5.02679923]
["bitfinex","SOLUSD",1759493883373,4.32599119,231.17,231.11,4.32679923]
["bitfinex","SOLUSD",1759493883556,4.32599119,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759493884249,5.03599119,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759493885062,0.71,231.16,231.1,11.57647521]
["bitfinex","SOLUSD",1759493885572,0.71,231.16,231.1,15.90360374]
["bitfinex","SOLUSD",1759493886087,0.71,231.16,231.1,11.57647521]
["bitfinex","SOLUSD",1759493886250,0.71,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759493886578,0.71,231.14,231.1,10.87647521]
["bitfinex","SOLUSD",1759493886944,0.71,231.16,231.1,15.90357204]
["bitfinex","SOLUSD",1759493887144,5.03609407,231.16,231.1,15.90357204]
["bitfinex","SOLUSD",1759493887380,5.03609407,231.16,231.1,11.57647521]
["bitfinex","SOLUSD",1759493888273,0.71,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759493888662,0.71,231.15,231.09,34.70731376]
["bitfinex","SOLUSD",1759493889178,5.03636406,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759493889976,0.71,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759493891066,4.32600795,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759493891280,5.03600795,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759493891580,0.71,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759493891962,0.71,231.14,231.1,10.87647521]
["bitfinex","SOLUSD",1759493892462,4.32600795,231.16,231.09,30.38]
["bitfinex","SOLUSD",1759493892463,0.71,231.13,231.09,30.38]
["bitfinex","SOLUSD",1759493892882,0.71,231.12,231.08,10.87647521]
["bitfinex","SOLUSD",1759493893064,5.03694387,231.11,231.1,30.3]
["bitfinex","SOLUSD",1759493894451,20.8,231.18,231.1,30.3]
["bitfinex","SOLUSD",1759493894789,0.71,231.17,231.1,30.3]
["bitfinex","SOLUSD",1759493894975,0.71,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493896290,4.32582082,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759493896490,5.03582082,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759493897594,5.03582082,231.17,231.1,34.62701744]
["bitfinex","SOLUSD",1759493897892,0.71,231.16,231.1,34.62701744]
["bitfinex","SOLUSD",1759493898300,0.71,231.16,231.1,30.3]
["bitfinex","SOLUSD",1759493898709,0.71,231.15,231.1,30.3]
["bitfinex","SOLUSD",1759493898890,0.71,231.14,231.1,30.3]
["bitfinex","SOLUSD",1759493899212,0.71,231.13,231.1,30.3]
["bitfinex","SOLUSD",1759493899381,0.71,231.12,231.1,30.3]
["bitfinex","SOLUSD",1759493899572,0.71,231.11,231.1,30.3]
["bitfinex","SOLUSD",1759493899913,0.71,231.12,231.1,30.3]
["bitfinex","SOLUSD",1759493900202,20.8,231.19,231.1,30.3]
["bitfinex","SOLUSD",1759493900203,0.71,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493901310,5.0356337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493902077,5.0356337,231.18,231.11,4.29976461]
["bitfinex","SOLUSD",1759493902310,5.0356337,231.18,231.11,0.7]
["bitfinex","SOLUSD",1759493902693,5.0356337,231.18,231.11,5.02694345]
["bitfinex","SOLUSD",1759493903088,5.0356337,231.18,231.11,8.62670806]
["bitfinex","SOLUSD",1759493903614,5.0356337,231.18,231.12,3.59976461]
["bitfinex","SOLUSD",1759493904632,5.0356337,231.18,231.11,10.87647521]
["bitfinex","SOLUSD",1759493904633,0.71,231.17,231.11,10.87647521]
["bitfinex","SOLUSD",1759493905114,0.71,231.16,231.1,33.89976461]
["bitfinex","SOLUSD",1759493905412,15.13971796,231.18,231.1,33.89976461]
["bitfinex","SOLUSD",1759493905632,0.71,231.15,231.09,3.59976461]
["bitfinex","SOLUSD",1759493905781,0.71,231.14,231.08,30.32]
["bitfinex","SOLUSD",1759493905995,0.71,231.13,231.08,30.32]
["bitfinex","SOLUSD",1759493906223,0.71,231.12,231.08,30.32]
["bitfinex","SOLUSD",1759493906420,0.71,231.11,231.08,30.32]
["bitfinex","SOLUSD",1759493906623,0.71,231.1,231.08,30.32]
["bitfinex","SOLUSD",1759493906802,0.71,231.09,231.08,30.32]
["bitfinex","SOLUSD",1759493907320,15.14233796,231.14,231.08,30.32]
["bitfinex","SOLUSD",1759493907506,0.71,231.11,231.08,30.32]
["bitfinex","SOLUSD",1759493908104,4.32638227,231.14,231.08,31.01]
["bitfinex","SOLUSD",1759493908612,4.32638227,231.14,231.08,30.32]
["bitfinex","SOLUSD",1759493908793,5.03638227,231.14,231.08,30.32]
["bitfinex","SOLUSD",1759493909611,0.71,231.13,231.08,30.32]
["bitfinex","SOLUSD",1759493909815,0.71,231.12,231.05,24.59976461]
["bitfinex","SOLUSD",1759493910019,0.71,231.12,231.08,30.32]
["bitfinex","SOLUSD",1759493910528,0.71,231.11,231.08,30.32]
["bitfinex","SOLUSD",1759493911023,4.32700193,231.11,231.08,30.32]
["bitfinex","SOLUSD",1759493911230,0.71,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759493911524,0.71,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493911817,0.66,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493913309,4.98759029,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493913717,4.32759029,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493914253,4.98725884,231.1,231.05,0.2]
["bitfinex","SOLUSD",1759493915233,0.66,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493917410,4.98735989,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493918937,0.66,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493919820,4.32735989,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493920124,4.98735989,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493920326,4.32735989,231.09,231.05,0.2]
["bitfinex","SOLUSD",1759493920536,4.98752421,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493921132,15.80628827,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493921304,17.16586466,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493922613,15.80628827,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493927147,17.16586466,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493927644,1.35957639,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759493927836,17.16586466,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493933647,15.14628827,231.08,231.05,0.2]
["bitfinex","SOLUSD",1759493933945,0.66,231.07,231.05,0.2]
["bitfinex","SOLUSD",1759493934148,0.66,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759493935423,4.9878802,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759493939857,6.34745659,231.06,231.05,0.2]
["bitfinex","SOLUSD",1759493944264,20.8,231.03,231.01,1e-08]
["bitfinex","SOLUSD",1759493944568,20.8,230.99,230.9,0.2]
["bitfinex","SOLUSD",1759493944742,1.35957639,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493944946,2.07957639,230.96,230.9,0.2]
["bitfinex","SOLUSD",1759493946159,15.1547954,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493946363,0.72,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493946557,0.72,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493947260,15.1547954,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493947665,0.72,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493948340,4.33031654,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493949148,5.05031654,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493949474,4.33012903,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493949843,5.05012903,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493950749,0.72,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759493951051,31.0,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759493951258,31.0,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493951259,47.51305952,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493953042,1.35957639,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493953246,0.72,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493953851,45.43348313,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493953852,0.72,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493954275,0.72,230.92,230.9,0.2]
["bitfinex","SOLUSD",1759493954474,1.35957639,230.96,230.9,0.2]
["bitfinex","SOLUSD",1759493954650,0.72,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493955168,4.33012903,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493955351,0.72,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493955770,0.72,230.92,230.9,0.2]
["bitfinex","SOLUSD",1759493956350,0.72,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759493956677,15.15545162,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493956678,0.72,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493956880,0.72,230.92,230.9,0.2]
["bitfinex","SOLUSD",1759493957077,15.15545162,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493957382,11.54532259,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493957557,10.82532259,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493957881,11.54532259,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493958252,5.05012903,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493958463,10.82405848,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759493958684,10.82405848,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493958685,15.15413923,230.96,230.9,0.2]
["bitfinex","SOLUSD",1759493959057,0.72,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493959258,0.72,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493959685,15.87413923,230.96,230.9,0.91]
["bitfinex","SOLUSD",1759493959878,0.72,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493960066,0.72,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493960265,4.33031654,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493960664,4.33031654,230.93,230.9,0.91]
["bitfinex","SOLUSD",1759493960865,4.33031654,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493962266,0.72,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493962483,10.82438517,230.96,230.9,0.2]
["bitfinex","SOLUSD",1759493962678,0.72,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493962885,10.82438517,230.96,230.9,0.2]
["bitfinex","SOLUSD",1759493963194,10.82438517,230.96,230.9,0.91]
["bitfinex","SOLUSD",1759493963482,11.54438517,230.96,230.9,0.91]
["bitfinex","SOLUSD",1759493964195,15.87413923,230.96,230.9,0.91]
["bitfinex","SOLUSD",1759493964568,4.32959547,230.97,230.9,4.53087667]
["bitfinex","SOLUSD",1759493964771,4.32959547,230.97,230.91,0.71]
["bitfinex","SOLUSD",1759493966386,4.32919173,230.99,230.91,5.04055344]
["bitfinex","SOLUSD",1759493966594,4.32919173,230.99,230.92,0.65]
["bitfinex","SOLUSD",1759493966798,5.02919173,230.99,230.92,0.65]
["bitfinex","SOLUSD",1759493967607,4.32919173,230.99,230.93,30.28]
["bitfinex","SOLUSD",1759493967814,5.02919173,230.99,230.93,30.28]
["bitfinex","SOLUSD",1759493968707,0.7,230.98,230.93,30.28]
["bitfinex","SOLUSD",1759493969005,0.7,230.97,230.93,30.28]
["bitfinex","SOLUSD",1759493969311,0.7,230.97,230.9,0.2]
["bitfinex","SOLUSD",1759493969612,2.12802566,230.95,230.9,0.2]
["bitfinex","SOLUSD",1759493969770,0.7,230.94,230.9,0.2]
["bitfinex","SOLUSD",1759493970410,15.1561079,230.93,230.9,0.2]
["bitfinex","SOLUSD",1759493970777,0.7,230.92,230.9,0.2]
["bitfinex","SOLUSD",1759493971104,0.7,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759493972892,5.03069161,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759493976112,7.15871727,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759493976476,20.8,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493976676,22.92802566,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493976881,23.59802566,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493977086,27.9290924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493980001,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493980802,59.94426212,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493982222,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493983990,27.9290924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493984204,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493984382,27.9290924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493984584,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493986801,56.08106674,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493987114,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493987911,27.9290924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493988123,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493991334,27.9290924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493991521,58.2090924,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759493993340,58.2090924,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759493993524,90.69209295,230.89,230.8,0.2]
["bitfinex","SOLUSD",1759493993711,2.12802566,230.84,230.8,0.2]
["bitfinex","SOLUSD",1759493993909,30.28,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759493994217,30.95,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759493995138,4.3323802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759493996133,4.3323802,230.82,230.81,0.71]
["bitfinex","SOLUSD",1759493997233,4.33219252,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759493997434,4.33219252,230.83,230.8,0.91]
["bitfinex","SOLUSD",1759493997613,15.16267382,230.83,230.8,0.91]
["bitfinex","SOLUSD",1759493999025,10.8304813,230.83,230.8,0.91]
["bitfinex","SOLUSD",1759494000222,10.8304813,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494001119,15.16267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494002018,0.69,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494002221,33.09802566,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494002427,2.12802566,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494003046,7.15059357,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494008840,5.02256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494009023,7.15059357,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494010120,5.02256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494011014,7.15059357,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494012750,4.33256791,230.81,230.8,0.87]
["bitfinex","SOLUSD",1759494013743,4.3323802,230.82,230.8,0.87]
["bitfinex","SOLUSD",1759494014952,4.3323802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494016823,0.69,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494017024,2.05311587,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494018252,6.38568378,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494022369,5.02256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494024656,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494024827,5.02256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494025023,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494026352,34.6123802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494027164,4.3323802,230.82,230.81,0.71]
["bitfinex","SOLUSD",1759494027349,34.61218016,230.84,230.8,0.2]
["bitfinex","SOLUSD",1759494027553,34.61218016,230.84,230.8,0.91]
["bitfinex","SOLUSD",1759494027766,35.30218016,230.84,230.8,0.91]
["bitfinex","SOLUSD",1759494027942,46.13219228,230.84,230.8,0.91]
["bitfinex","SOLUSD",1759494028146,46.13219228,230.84,230.8,0.2]
["bitfinex","SOLUSD",1759494028337,0.69,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494029557,0.69,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494030381,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494034683,4.33219252,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494034887,4.99219252,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494035261,0.66,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494036367,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494037323,4.99256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494044682,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494045785,4.99256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494052842,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494053709,4.99256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494054511,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494054742,15.16267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494054953,0.66,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494055825,15.16267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494056024,15.82267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494056437,15.16267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494056829,15.82267382,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494059652,10.8304813,230.83,230.8,0.2]
["bitfinex","SOLUSD",1759494059947,0.66,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494061122,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494062251,0.67,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494063422,0.67,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494064432,5.00256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494064737,4.33256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494066318,4.3323802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494066517,5.0023802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494066826,4.3323802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494067215,5.0023802,230.82,230.8,0.2]
["bitfinex","SOLUSD",1759494069348,0.67,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494071351,5.00256791,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494071845,6.36568378,230.81,230.8,0.2]
["bitfinex","SOLUSD",1759494072534,27.16568378,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759494072848,20.8,230.79,230.74,0.2]
["bitfinex","SOLUSD",1759494073030,1.36311587,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494073229,5.69681034,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494073624,6.36681034,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494078252,7.13554019,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494081060,5.00369447,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494092376,4.33313112,230.78,230.74,0.89]
["bitfinex","SOLUSD",1759494092571,4.33313112,230.78,230.75,0.69]
["bitfinex","SOLUSD",1759494092956,15.83595892,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759494094576,15.83595892,230.78,230.74,0.89]
["bitfinex","SOLUSD",1759494094977,15.83595892,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759494095750,11.5028278,230.78,230.74,0.2]
["bitfinex","SOLUSD",1759494096584,0.67,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759494097084,4.33350667,230.76,230.74,0.2]
["bitfinex","SOLUSD",1759494100185,0.67,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494100390,2.80184572,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759494101808,15.16858801,230.74,230.7,0.1]
["bitfinex","SOLUSD",1759494102005,0.67,230.73,230.7,0.1]
["bitfinex","SOLUSD",1759494102181,0.67,230.72,230.7,0.1]
["bitfinex","SOLUSD",1759494103996,4.33444584,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494104783,5.00444584,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494105904,7.13629156,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494106588,5.00444584,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494109306,4.33444584,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494110503,0.67,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494112873,5.00444584,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494116199,63.63147482,230.73,230.7,0.1]
["bitfinex","SOLUSD",1759494116200,26.87047491,230.73,230.7,0.1]
["bitfinex","SOLUSD",1759494116500,25.13374007,230.75,230.7,0.79]
["bitfinex","SOLUSD",1759494116998,25.80374007,230.75,230.7,0.79]
["bitfinex","SOLUSD",1759494117782,36.63797625,230.75,230.7,0.79]
["bitfinex","SOLUSD",1759494119206,4.33407012,230.73,230.7,0.79]
["bitfinex","SOLUSD",1759494120699,4.33388229,230.74,230.7,0.79]
["bitfinex","SOLUSD",1759494121082,5.00388229,230.74,230.7,0.79]
["bitfinex","SOLUSD",1759494121277,5.00388229,230.74,230.7,0.1]
["bitfinex","SOLUSD",1759494121278,0.67,230.73,230.7,0.1]
["bitfinex","SOLUSD",1759494121495,2.13184572,230.72,230.7,0.1]
["bitfinex","SOLUSD",1759494121707,23.60184572,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494122197,25.33829598,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494122590,59.93274182,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494123902,57.8008961,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494124211,59.93274182,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494124782,57.8008961,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494125015,59.93274182,230.71,230.7,0.1]
["bitfinex","SOLUSD",1759494126518,59.93274182,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759494132024,131.3,230.7,230.66,0.2]
["bitfinex","SOLUSD",1759494132225,32.39184572,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759494132407,4.33500953,230.68,230.66,0.2]
["bitfinex","SOLUSD",1759494132603,30.26,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759494132808,30.93,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759494133394,37.39704318,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759494133603,48.23503685,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494133830,2.13184572,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494134035,30.26,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494135828,34.59594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494136413,1.73682725,230.66,230.62,0.87]
["bitfinex","SOLUSD",1759494136613,30.26,230.67,230.63,0.67]
["bitfinex","SOLUSD",1759494136813,30.26,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494136994,30.26,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759494137724,4.33519746,230.67,230.64,0.67]
["bitfinex","SOLUSD",1759494138230,0.67,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494138416,1.36518578,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494138606,30.93,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494139008,0.67,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494139402,2.03518578,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494140107,6.37113513,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494141321,5.00594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494141525,6.37113513,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494144021,8.10826409,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494147409,10.83733804,230.69,230.62,0.2]
["bitfinex","SOLUSD",1759494147612,20.8,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494147840,51.06,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494148042,20.8,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494148342,51.06,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494149014,55.39575511,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494149916,25.13575511,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494150431,55.39575511,230.65,230.62,0.92]
["bitfinex","SOLUSD",1759494150616,1.73682725,230.66,230.63,0.72]
["bitfinex","SOLUSD",1759494150931,4.33518174,230.68,230.63,0.72]
["bitfinex","SOLUSD",1759494151331,4.33518174,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494151509,4.33518174,230.68,230.63,0.72]
["bitfinex","SOLUSD",1759494151716,4.99518174,230.68,230.63,0.72]
["bitfinex","SOLUSD",1759494151915,4.33475428,230.7,230.64,0.65]
["bitfinex","SOLUSD",1759494154146,4.33446693,230.71,230.64,0.65]
["bitfinex","SOLUSD",1759494155127,4.33446693,230.71,230.64,4.98570567]
["bitfinex","SOLUSD",1759494155317,4.33446693,230.71,230.62,0.2]
["bitfinex","SOLUSD",1759494155318,4.33446693,230.71,230.65,0.65]
["bitfinex","SOLUSD",1759494156026,0.67,230.7,230.63,4.98594935]
["bitfinex","SOLUSD",1759494156225,0.67,230.69,230.63,0.65]
["bitfinex","SOLUSD",1759494158953,4.33500953,230.68,230.63,0.65]
["bitfinex","SOLUSD",1759494159152,4.33500953,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494159153,4.33500953,230.68,230.64,0.65]
["bitfinex","SOLUSD",1759494159528,5.00500953,230.68,230.64,0.65]
["bitfinex","SOLUSD",1759494159753,0.67,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494159966,4.33500953,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494160255,4.33500953,230.68,230.63,0.65]
["bitfinex","SOLUSD",1759494160429,0.67,230.69,230.62,4.53610647]
["bitfinex","SOLUSD",1759494160632,0.67,230.69,230.64,0.65]
["bitfinex","SOLUSD",1759494160955,0.67,230.69,230.65,0.65]
["bitfinex","SOLUSD",1759494161666,4.33500953,230.68,230.63,0.65]
["bitfinex","SOLUSD",1759494161870,4.33500953,230.68,230.62,4.53610647]
["bitfinex","SOLUSD",1759494162065,4.33500953,230.68,230.64,0.65]
["bitfinex","SOLUSD",1759494163272,0.67,230.68,230.64,0.65]
["bitfinex","SOLUSD",1759494163968,0.67,230.68,230.62,4.53610647]
["bitfinex","SOLUSD",1759494164165,15.17056044,230.71,230.62,0.85]
["bitfinex","SOLUSD",1759494164166,0.67,230.67,230.62,0.85]
["bitfinex","SOLUSD",1759494164345,0.67,230.67,230.63,0.65]
["bitfinex","SOLUSD",1759494164544,0.67,230.69,230.63,0.65]
["bitfinex","SOLUSD",1759494165361,4.33500953,230.68,230.63,0.65]
["bitfinex","SOLUSD",1759494165651,4.33500953,230.68,230.64,0.65]
["bitfinex","SOLUSD",1759494166168,4.33463372,230.7,230.64,0.65]
["bitfinex","SOLUSD",1759494166373,5.00463372,230.7,230.64,0.65]
["bitfinex","SOLUSD",1759494166746,5.00463372,230.7,230.62,5.18613111]
["bitfinex","SOLUSD",1759494166961,0.67,230.69,230.62,5.18613111]
["bitfinex","SOLUSD",1759494167368,15.17056044,230.71,230.62,5.18613111]
["bitfinex","SOLUSD",1759494167565,0.67,230.68,230.62,5.18613111]
["bitfinex","SOLUSD",1759494168062,0.67,230.68,230.62,0.85]
["bitfinex","SOLUSD",1759494168266,2.03518578,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494168460,1.36518578,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494168771,0.67,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494169572,0.67,230.67,230.62,0.85]
["bitfinex","SOLUSD",1759494169773,30.91,230.7,230.63,0.65]
["bitfinex","SOLUSD",1759494170360,30.91,230.7,230.62,4.53602444]
["bitfinex","SOLUSD",1759494170670,0.67,230.69,230.63,0.65]
["bitfinex","SOLUSD",1759494170869,5.0048174,230.7,230.63,0.65]
["bitfinex","SOLUSD",1759494171171,0.67,230.69,230.62,4.53602444]
["bitfinex","SOLUSD",1759494171376,0.67,230.68,230.62,4.53602444]
["bitfinex","SOLUSD",1759494173064,4.33519746,230.67,230.62,4.53602444]
["bitfinex","SOLUSD",1759494173376,5.00519746,230.67,230.62,5.18602444]
["bitfinex","SOLUSD",1759494175574,0.67,230.67,230.62,5.18602444]
["bitfinex","SOLUSD",1759494177176,5.00520319,230.67,230.62,0.85]
["bitfinex","SOLUSD",1759494177868,5.00520319,230.67,230.62,5.18608805]
["bitfinex","SOLUSD",1759494178378,0.67,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494179376,0.67,230.66,230.62,0.85]
["bitfinex","SOLUSD",1759494180383,4.33520319,230.67,230.62,0.85]
["bitfinex","SOLUSD",1759494180597,5.00520319,230.67,230.62,0.85]
["bitfinex","SOLUSD",1759494181092,0.67,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494182865,0.67,230.66,230.62,0.86]
["bitfinex","SOLUSD",1759494183885,0.67,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494184195,5.00538691,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494184372,0.66,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494184772,4.33538691,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494184967,0.66,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494185298,4.33425797,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759494185600,0.66,230.71,230.63,0.66]
["bitfinex","SOLUSD",1759494185965,131.3,230.73,230.63,0.66]
["bitfinex","SOLUSD",1759494185966,131.96,230.73,230.66,4.33538541]
["bitfinex","SOLUSD",1759494186176,0.66,230.73,230.67,30.9]
["bitfinex","SOLUSD",1759494186383,4.9941207,230.73,230.67,30.9]
["bitfinex","SOLUSD",1759494186785,0.66,230.72,230.67,30.9]
["bitfinex","SOLUSD",1759494187294,0.66,230.71,230.65,30.24]
["bitfinex","SOLUSD",1759494187467,0.66,230.7,230.65,30.24]
["bitfinex","SOLUSD",1759494187669,16.53448179,230.73,230.65,30.24]
["bitfinex","SOLUSD",1759494187994,4.99485512,230.69,230.65,30.24]
["bitfinex","SOLUSD",1759494188366,0.66,230.68,230.65,30.24]
["bitfinex","SOLUSD",1759494192087,0.66,230.67,230.65,30.24]
["bitfinex","SOLUSD",1759494192692,0.66,230.69,230.65,30.24]
["bitfinex","SOLUSD",1759494192890,0.66,230.68,230.65,30.24]
["bitfinex","SOLUSD",1759494193093,0.66,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494193302,0.66,230.67,230.62,30.44]
["bitfinex","SOLUSD",1759494193597,0.66,230.66,230.62,30.44]
["bitfinex","SOLUSD",1759494193810,0.66,230.65,230.62,30.44]
["bitfinex","SOLUSD",1759494194904,30.24,230.72,230.62,30.44]
["bitfinex","SOLUSD",1759494194905,4.99514361,230.68,230.62,31.1]
["bitfinex","SOLUSD",1759494195198,0.66,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759494195386,4.99501662,230.68,230.63,0.66]
["bitfinex","SOLUSD",1759494195694,0.66,230.67,230.62,30.44]
["bitfinex","SOLUSD",1759494195885,4.33501662,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494195886,0.66,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494196497,4.33557337,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494196675,0.66,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494196876,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494198502,4.99594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494198691,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494199011,4.99560296,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494199375,0.66,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494200780,4.99580114,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494201402,0.66,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494201703,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494202507,4.99594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494203789,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494204284,4.99594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494206097,10.83863441,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494206098,4.33572145,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494206403,4.33558374,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494206577,0.71,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494206778,4.33558374,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494207106,5.04558374,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494208285,0.71,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494208479,0.71,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494208680,0.71,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494208881,15.17253337,230.68,230.62,0.2]
["bitfinex","SOLUSD",1759494209080,0.71,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494209714,0.71,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494210040,0.71,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494210492,0.71,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494211286,4.33564844,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494211491,0.71,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494211689,0.71,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494216301,4.99539787,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494216507,4.33539787,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494216712,0.66,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494217102,0.66,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494217618,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494217827,0.66,230.65,230.62,0.2]
["bitfinex","SOLUSD",1759494218006,0.66,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494218998,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494219218,0.66,230.67,230.62,0.2]
["bitfinex","SOLUSD",1759494219420,0.66,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494219802,2.79301702,230.66,230.62,0.2]
["bitfinex","SOLUSD",1759494220138,2.13301702,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494220298,2.13301702,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494220624,2.79301702,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494221011,7.12896637,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494221212,4.99594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494225823,18.02328504,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494228634,20.15630206,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494229129,18.02328504,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494229331,20.15630206,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494229503,48.24328504,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494231306,34.55594935,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494231503,4.33578373,230.64,230.62,0.2]
["bitfinex","SOLUSD",1759494232009,0.66,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494233033,4.53014598,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494233211,8.86609533,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494233639,6.73307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494240625,36.29307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494241225,36.95307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494241829,39.08609533,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494245231,6.07307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494245437,36.29307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494246742,6.07307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494247846,6.79307831,230.63,230.62,0.2]
["bitfinex","SOLUSD",1759494248621,6.79307831,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759494248622,39.31269848,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759494248822,4.33688958,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494249055,34.55688958,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494249353,37.01432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494250319,39.14733737,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494251123,36.29432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494251432,6.07432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494252834,6.79432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494253035,6.07432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494254550,6.79432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494255137,6.07432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494256731,6.79432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494257455,6.07432035,230.58,230.57,0.2]
["bitfinex","SOLUSD",1759494260333,6.07432035,230.58,230.57,0.88]
["bitfinex","SOLUSD",1759494260547,4.33688958,230.58,230.57,0.88]
["bitfinex","SOLUSD",1759494260725,1.73712896,230.6,230.57,0.88]
["bitfinex","SOLUSD",1759494260930,1.73712896,230.6,230.58,0.68]
["bitfinex","SOLUSD",1759494261155,20.8,230.66,230.58,0.68]
["bitfinex","SOLUSD",1759494261460,1.73697809,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494261764,1.73697809,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759494262347,4.33613736,230.62,230.57,0.88]
["bitfinex","SOLUSD",1759494262534,4.33613736,230.62,230.58,0.68]
["bitfinex","SOLUSD",1759494262855,4.33613736,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759494263037,4.33613736,230.62,230.57,0.2]
["bitfinex","SOLUSD",1759494263237,6.07294173,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759494263842,6.07294173,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494264632,16.91281512,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494265060,16.91281512,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759494265236,16.91281512,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494265439,17.63281512,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494268159,17.57281512,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759494268341,4.33632539,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759494268546,4.33632539,230.61,230.57,0.2]
["bitfinex","SOLUSD",1759494268854,4.33632539,230.61,230.57,0.89]
["bitfinex","SOLUSD",1759494269157,4.33615222,230.62,230.58,0.69]
["bitfinex","SOLUSD",1759494269348,4.33615222,230.62,230.59,0.69]
["bitfinex","SOLUSD",1759494272266,4.99615222,230.62,230.57,0.87]
["bitfinex","SOLUSD",1759494272766,4.99615222,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494274568,4.99615222,230.62,230.56,0.62]
["bitfinex","SOLUSD",1759494275347,4.99615222,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494276068,15.83649564,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494278677,4.99615222,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494279453,15.83649564,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494279655,17.20273316,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494285247,15.83649564,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494286877,17.20273316,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494287659,15.83649564,230.62,230.56,0.2]
["bitfinex","SOLUSD",1759494291599,1.36623752,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494292186,0.66,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494292490,4.99707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494294060,4.33671652,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494294263,4.99671652,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494294469,0.66,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494295285,4.99704653,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494295977,4.33704653,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494296183,0.66,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494297484,4.99707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494309692,6.36331519,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494312405,36.58331519,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494313191,43.86136626,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494314373,175.16136626,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494318498,173.79512874,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494321996,175.16136626,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494322191,175.93031773,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494328907,173.79512874,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494329118,175.93031773,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494330164,173.79512874,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494330414,11.61512874,230.57,230.56,0.62]
["bitfinex","SOLUSD",1759494330617,4.33707767,230.57,230.56,0.62]
["bitfinex","SOLUSD",1759494332223,4.33688958,230.58,230.56,0.62]
["bitfinex","SOLUSD",1759494333715,4.33688958,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494335526,0.7,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494335933,2.43743077,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494337331,6.07450844,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494339606,6.77450844,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494340709,6.07450844,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494342341,25.13707767,230.57,230.56,0.62]
["bitfinex","SOLUSD",1759494342707,25.13707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494342914,4.33707767,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494346439,15.17845526,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494346742,1.73727985,230.58,230.56,0.62]
["bitfinex","SOLUSD",1759494346915,15.17845526,230.59,230.56,0.62]
["bitfinex","SOLUSD",1759494347113,6.07398135,230.59,230.57,0.42]
["bitfinex","SOLUSD",1759494347326,4.3367015,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494347639,4.3367015,230.59,230.57,0.42]
["bitfinex","SOLUSD",1759494347842,4.3367015,230.59,230.58,0.42]
["bitfinex","SOLUSD",1759494348346,4.33632539,230.61,230.58,0.42]
["bitfinex","SOLUSD",1759494349548,4.33632539,230.61,230.56,0.62]
["bitfinex","SOLUSD",1759494349731,4.33632539,230.61,230.56,0.2]
["bitfinex","SOLUSD",1759494349932,4.33632539,230.61,230.57,0.42]
["bitfinex","SOLUSD",1759494350522,15.17713888,230.61,230.57,0.42]
["bitfinex","SOLUSD",1759494350751,0.7,230.6,230.56,0.2]
["bitfinex","SOLUSD",1759494351556,0.7,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494351720,15.17713888,230.61,230.56,0.2]
["bitfinex","SOLUSD",1759494351916,0.7,230.6,230.56,0.2]
["bitfinex","SOLUSD",1759494352742,4.3367015,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494354629,5.0367015,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494355330,4.3367015,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494356367,0.7,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494357456,15.17713888,230.61,230.56,0.2]
["bitfinex","SOLUSD",1759494357665,0.7,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494358368,4.33688958,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494359564,0.7,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494359969,0.7,230.6,230.56,0.2]
["bitfinex","SOLUSD",1759494360228,0.7,230.59,230.56,0.2]
["bitfinex","SOLUSD",1759494362047,4.33688958,230.58,230.56,0.2]
["bitfinex","SOLUSD",1759494363674,0.68,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494363841,7.15226666,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494364044,8.88969743,230.57,230.56,0.2]
["bitfinex","SOLUSD",1759494366365,8.88969743,230.57,230.56,1e-08]
["bitfinex","SOLUSD",1759494369869,8.88969743,230.57,230.53,1e-08]
["bitfinex","SOLUSD",1759494369870,20.8,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759494370174,53.13518899,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759494370356,53.81518899,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759494370550,59.89071473,230.54,230.53,1e-08]
["bitfinex","SOLUSD",1759494374775,70.73481987,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759494375074,2.13518899,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759494375274,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494375484,6.75590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494376366,6.07590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494376571,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494377575,4.33801839,230.52,230.51,0.62]
["bitfinex","SOLUSD",1759494377879,4.33782534,230.54,230.51,0.62]
["bitfinex","SOLUSD",1759494378066,4.33782534,230.54,230.52,0.42]
["bitfinex","SOLUSD",1759494378268,4.33782534,230.54,230.53,0.42]
["bitfinex","SOLUSD",1759494378785,12.5804075,230.57,230.53,0.42]
["bitfinex","SOLUSD",1759494378786,4.33726578,230.56,230.53,0.42]
["bitfinex","SOLUSD",1759494381181,4.33726578,230.56,230.51,0.62]
["bitfinex","SOLUSD",1759494381392,4.33726578,230.56,230.52,0.42]
["bitfinex","SOLUSD",1759494383687,5.01726578,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759494383991,5.01726578,230.56,230.51,0.62]
["bitfinex","SOLUSD",1759494384584,15.1800544,230.57,230.51,0.2]
["bitfinex","SOLUSD",1759494384895,0.68,230.55,230.51,0.2]
["bitfinex","SOLUSD",1759494385702,1.73750624,230.56,230.51,0.2]
["bitfinex","SOLUSD",1759494385874,0.69,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759494386275,0.69,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759494386788,5.02801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494389480,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494390624,11.53425685,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759494391297,0.69,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759494391497,0.69,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494392190,11.52425685,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759494392391,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759494392591,15.1818989,230.54,230.51,0.2]
["bitfinex","SOLUSD",1759494392791,0.68,230.53,230.51,0.2]
["bitfinex","SOLUSD",1759494394632,4.33801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494394830,5.01801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494402654,6.38422846,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494403132,8.12211215,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494405023,6.75590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494411645,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494413746,25.81801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494417955,27.55590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494418642,25.81801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494421046,27.55590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494422667,25.81801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494423462,27.55590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494424439,25.81801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494425775,27.55590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494428779,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494430070,25.83801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494431091,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494431793,25.83801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494432170,57.77590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494434169,27.57590208,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494437397,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494437579,25.83801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494440411,25.13801839,230.52,230.51,0.2]
["bitfinex","SOLUSD",1759494440608,20.8,230.5,230.41,3.85334467]
["bitfinex","SOLUSD",1759494440806,1.36621007,230.48,230.41,0.2]
["bitfinex","SOLUSD",1759494441104,20.8,230.47,230.44,0.42]
["bitfinex","SOLUSD",1759494441312,25.13895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494441522,25.13895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494441720,25.13895951,230.47,230.43,0.42]
["bitfinex","SOLUSD",1759494443084,4.33895951,230.47,230.44,0.42]
["bitfinex","SOLUSD",1759494443583,5.03895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494443882,4.33895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494444289,4.33895951,230.47,230.43,0.42]
["bitfinex","SOLUSD",1759494447393,4.33895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494447612,5.03895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494448414,25.83895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494449609,27.97543378,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494449820,25.83895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494450018,27.57722081,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494450206,29.71369508,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494450621,27.57722081,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494451201,27.57722081,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494451202,25.83895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494451703,25.13895951,230.47,230.43,0.42]
["bitfinex","SOLUSD",1759494452319,25.81895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494452523,25.81895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494452728,25.81895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494453727,25.81895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494457337,25.81895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494457640,25.81895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494458432,27.55722081,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494459041,25.81895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494460236,25.13895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494460737,25.81895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494461944,4.33895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494462153,5.01895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494463443,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494463831,5.01895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494471267,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494472062,5.01895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494475730,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494478340,5.01895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494478661,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494478849,5.01895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494480470,4.33895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494480866,5.01895951,230.47,230.42,0.42]
["bitfinex","SOLUSD",1759494482093,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494482872,5.01895951,230.47,230.41,0.62]
["bitfinex","SOLUSD",1759494483263,5.01895951,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494484196,37.35543378,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494484489,39.09377062,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494485486,39.09377062,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759494485793,39.09377062,230.47,230.41,0.2]
["bitfinex","SOLUSD",1759494485974,2.13647427,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759494486472,2.82647427,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759494486785,7.47753575,230.46,230.41,0.2]
["bitfinex","SOLUSD",1759494487190,28.27753575,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759494487368,20.8,230.44,230.41,0.2]
["bitfinex","SOLUSD",1759494487573,20.8,230.44,230.38,0.2]
["bitfinex","SOLUSD",1759494487574,20.8,230.4,230.38,0.2]
["bitfinex","SOLUSD",1759494487890,2.13647427,230.42,230.38,1e-08]
["bitfinex","SOLUSD",1759494487891,36.67694043,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494488184,41.32883331,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494488377,42.01883331,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494489266,39.88235904,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494489485,42.01883331,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494490882,39.88235904,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494491099,42.01883331,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494491266,39.10610867,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759494491964,20.8,230.36,230.3,0.42]
["bitfinex","SOLUSD",1759494492164,4.34121988,230.35,230.3,0.42]
["bitfinex","SOLUSD",1759494492386,5.03121988,230.35,230.3,0.42]
["bitfinex","SOLUSD",1759494494475,15.88426958,230.35,230.3,0.42]
["bitfinex","SOLUSD",1759494494678,0.69,230.34,230.29,0.2]
["bitfinex","SOLUSD",1759494494987,2.13647427,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759494495165,53.82647427,230.3,230.29,0.2]
["bitfinex","SOLUSD",1759494495575,53.82647427,230.3,230.22,0.42]
["bitfinex","SOLUSD",1759494495576,53.82647427,230.3,230.18,0.42]
["bitfinex","SOLUSD",1759494495785,2.13647427,230.26,230.18,0.42]
["bitfinex","SOLUSD",1759494495986,0.69,230.25,230.18,0.42]
["bitfinex","SOLUSD",1759494496182,30.22,230.24,230.1,13.04886801]
["bitfinex","SOLUSD",1759494496372,30.22,230.24,230.07,10.86620856]
["bitfinex","SOLUSD",1759494496373,4.3434826,230.23,230.16,0.42]
["bitfinex","SOLUSD",1759494496798,48.34444104,230.24,230.16,0.42]
["bitfinex","SOLUSD",1759494497905,47.65444104,230.24,230.16,4.76477258]
["bitfinex","SOLUSD",1759494498215,17.39444104,230.24,230.17,0.42]
["bitfinex","SOLUSD",1759494498507,4.34330233,230.24,230.17,0.42]
["bitfinex","SOLUSD",1759494498678,10.87647521,230.23,230.17,0.42]
["bitfinex","SOLUSD",1759494500004,15.22009353,230.23,230.17,0.42]
["bitfinex","SOLUSD",1759494500380,5.03361832,230.23,230.14,10.87647521]
["bitfinex","SOLUSD",1759494500698,11.56647521,230.22,230.15,0.42]
["bitfinex","SOLUSD",1759494500909,0.69,230.22,230.15,0.42]
["bitfinex","SOLUSD",1759494501413,15.22009353,230.23,230.15,0.42]
["bitfinex","SOLUSD",1759494501586,5.03361832,230.23,230.15,0.42]
["bitfinex","SOLUSD",1759494502788,13.05000326,230.24,230.15,4.76496674]
["bitfinex","SOLUSD",1759494503103,20.8,230.23,230.16,0.42]
["bitfinex","SOLUSD",1759494503298,4.34334759,230.24,230.16,0.42]
["bitfinex","SOLUSD",1759494504413,5.03334759,230.24,230.16,4.76475444]
["bitfinex","SOLUSD",1759494504588,0.69,230.23,230.16,4.76475444]
["bitfinex","SOLUSD",1759494505078,0.69,230.22,230.14,35.02501443]
["bitfinex","SOLUSD",1759494505281,0.69,230.21,230.14,30.68]
["bitfinex","SOLUSD",1759494505580,17.26659173,230.24,230.15,0.42]
["bitfinex","SOLUSD",1759494506598,17.26659173,230.24,230.16,4.34480361]
["bitfinex","SOLUSD",1759494506907,0.69,230.23,230.15,4.3449795]
["bitfinex","SOLUSD",1759494507108,0.69,230.23,230.16,0.42]
["bitfinex","SOLUSD",1759494507611,20.8,230.21,230.11,10.87647521]
["bitfinex","SOLUSD",1759494507792,0.69,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759494507999,0.69,230.19,230.11,10.87647521]
["bitfinex","SOLUSD",1759494508216,0.69,230.18,230.11,10.87647521]
["bitfinex","SOLUSD",1759494508440,0.69,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759494508720,0.69,230.17,230.11,15.22209791]
["bitfinex","SOLUSD",1759494510298,0.69,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759494510709,41.1387894,230.23,230.11,11.29647521]
["bitfinex","SOLUSD",1759494510915,0.69,230.18,230.11,11.29647521]
["bitfinex","SOLUSD",1759494511112,0.69,230.18,230.06,13.05227435]
["bitfinex","SOLUSD",1759494511113,0.69,230.17,230.06,13.05227435]
["bitfinex","SOLUSD",1759494511302,0.69,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759494511303,0.69,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759494511498,0.69,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759494511826,0.69,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494512030,0.65,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759494512232,20.8,230.2,230.09,20.8]
["bitfinex","SOLUSD",1759494512233,0.65,230.12,230.09,20.8]
["bitfinex","SOLUSD",1759494512411,0.65,230.11,230.09,20.8]
["bitfinex","SOLUSD",1759494513827,0.65,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494514530,0.65,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759494514833,0.65,230.12,230.09,20.8]
["bitfinex","SOLUSD",1759494515008,0.65,230.12,230.06,45.52314842]
["bitfinex","SOLUSD",1759494515824,0.65,230.12,230.09,20.8]
["bitfinex","SOLUSD",1759494516005,0.65,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494516519,0.65,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759494516902,4.99511457,230.15,230.09,21.22]
["bitfinex","SOLUSD",1759494517421,0.65,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494517818,0.65,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759494518539,0.65,230.12,230.09,20.8]
["bitfinex","SOLUSD",1759494518721,4.34480361,230.16,230.09,20.8]
["bitfinex","SOLUSD",1759494518921,0.65,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494519114,0.65,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759494519732,4.34519953,230.14,230.09,20.8]
["bitfinex","SOLUSD",1759494520035,0.65,230.15,230.09,21.22]
["bitfinex","SOLUSD",1759494520608,0.65,230.15,230.09,25.56610465]
["bitfinex","SOLUSD",1759494521006,0.65,230.15,230.09,0.42]
["bitfinex","SOLUSD",1759494522547,4.34518119,230.14,230.09,0.42]
["bitfinex","SOLUSD",1759494522747,4.99518119,230.14,230.09,0.42]
["bitfinex","SOLUSD",1759494523539,4.99518119,230.14,230.08,30.3]
["bitfinex","SOLUSD",1759494523728,0.65,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759494524038,0.65,230.13,230.08,30.72]
["bitfinex","SOLUSD",1759494524548,4.34518119,230.14,230.08,30.3]
["bitfinex","SOLUSD",1759494524847,0.65,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759494525222,0.65,230.12,230.08,30.3]
["bitfinex","SOLUSD",1759494525639,4.34518119,230.14,230.08,30.3]
["bitfinex","SOLUSD",1759494525837,0.65,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759494526241,0.65,230.13,230.08,30.72]
["bitfinex","SOLUSD",1759494527024,0.65,230.13,230.11,1.37128692]
["bitfinex","SOLUSD",1759494527227,0.65,230.16,230.12,1.37128692]
["bitfinex","SOLUSD",1759494527424,0.65,230.16,230.14,1.37128692]
["bitfinex","SOLUSD",1759494527747,4.99493405,230.16,230.14,1.37128692]
["bitfinex","SOLUSD",1759494527936,4.99493405,230.16,230.15,1.37128692]
["bitfinex","SOLUSD",1759494528140,4.34464318,230.17,230.15,1.37128692]
["bitfinex","SOLUSD",1759494528445,4.34464318,230.17,230.16,1.37128692]
["bitfinex","SOLUSD",1759494528656,4.99464318,230.17,230.15,1.37128692]
["bitfinex","SOLUSD",1759494528855,0.65,230.16,230.15,1.37128692]
["bitfinex","SOLUSD",1759494529153,4.34464318,230.17,230.15,1.37128692]
["bitfinex","SOLUSD",1759494529333,4.34464318,230.17,230.16,1.37128692]
["bitfinex","SOLUSD",1759494529519,4.99464318,230.17,230.16,1.37128692]
["bitfinex","SOLUSD",1759494530735,4.99464318,230.17,230.15,1.37128692]
["bitfinex","SOLUSD",1759494531325,0.65,230.16,230.15,1.37128692]
["bitfinex","SOLUSD",1759494531732,10.86079632,230.19,230.15,1.37128692]
["bitfinex","SOLUSD",1759494531940,10.86079632,230.19,230.16,1.37128692]
["bitfinex","SOLUSD",1759494532128,11.51079632,230.19,230.16,1.37128692]
["bitfinex","SOLUSD",1759494532636,0.65,230.18,230.16,1.37128692]
["bitfinex","SOLUSD",1759494532836,4.34461484,230.17,230.16,1.37128692]
["bitfinex","SOLUSD",1759494533031,4.99385995,230.21,230.16,1.37128692]
["bitfinex","SOLUSD",1759494533236,0.65,230.23,230.2,1.37128692]
["bitfinex","SOLUSD",1759494533438,0.65,230.22,230.2,1.37128692]
["bitfinex","SOLUSD",1759494533643,10.85812954,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759494533855,0.65,230.21,230.19,1.37128692]
["bitfinex","SOLUSD",1759494534448,10.85812954,230.25,230.2,1.37128692]
["bitfinex","SOLUSD",1759494534755,0.65,230.21,230.19,1.37128692]
["bitfinex","SOLUSD",1759494535057,4.993953,230.21,230.19,1.37128692]
["bitfinex","SOLUSD",1759494535653,4.993953,230.21,230.2,1.37128692]
["bitfinex","SOLUSD",1759494536036,4.993953,230.21,230.18,1.37128692]
["bitfinex","SOLUSD",1759494536251,0.65,230.2,230.18,1.37128692]
["bitfinex","SOLUSD",1759494536558,4.343953,230.21,230.18,1.37128692]
["bitfinex","SOLUSD",1759494536856,4.993953,230.21,230.19,1.37128692]
["bitfinex","SOLUSD",1759494537364,2.02128692,230.2,230.02,21.73704181]
["bitfinex","SOLUSD",1759494537665,1.37128692,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759494537831,0.65,230.16,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538033,1.37128692,230.17,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538034,15.85747338,230.15,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538250,0.65,230.14,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538552,0.65,230.13,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538754,0.65,230.12,230.1,1.37128692]
["bitfinex","SOLUSD",1759494538947,15.20747338,230.15,230.1,1.37128692]
["bitfinex","SOLUSD",1759494539152,0.65,230.14,230.11,1.37128692]
["bitfinex","SOLUSD",1759494539455,0.65,230.13,230.11,1.37128692]
["bitfinex","SOLUSD",1759494540152,4.99537,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759494540332,4.99537,230.13,230.12,1.37128692]
["bitfinex","SOLUSD",1759494541457,4.99537,230.13,230.11,1.37128692]
["bitfinex","SOLUSD",1759494541761,4.34537,230.13,230.11,1.37128692]
["bitfinex","SOLUSD",1759494541974,4.34518119,230.14,230.11,1.37128692]
["bitfinex","SOLUSD",1759494542155,0.68,230.13,230.08,30.3]
["bitfinex","SOLUSD",1759494542334,0.68,230.12,230.11,1.37128692]
["bitfinex","SOLUSD",1759494543134,0.68,230.12,230.1,1.37128692]
["bitfinex","SOLUSD",1759494543329,15.20813417,230.14,230.1,1.37128692]
["bitfinex","SOLUSD",1759494543330,0.68,230.11,230.1,1.37128692]
["bitfinex","SOLUSD",1759494544167,5.02574768,230.11,230.1,1.37128692]
["bitfinex","SOLUSD",1759494547736,5.02574768,230.11,230.09,1.37128692]
["bitfinex","SOLUSD",1759494548064,0.68,230.1,230.09,1.37128692]
["bitfinex","SOLUSD",1759494549561,5.02593654,230.1,230.09,1.37128692]
["bitfinex","SOLUSD",1759494549957,5.02593654,230.1,230.07,10.87647521]
["bitfinex","SOLUSD",1759494550274,5.02593654,230.1,230.09,1.37128692]
["bitfinex","SOLUSD",1759494550776,1.37128692,230.17,230.09,1.37128692]
["bitfinex","SOLUSD",1759494550966,1.37128692,230.18,230.11,1.37128692]
["bitfinex","SOLUSD",1759494551273,20.8,230.16,230.11,1.37128692]
["bitfinex","SOLUSD",1759494551450,0.68,230.15,230.11,1.37128692]
["bitfinex","SOLUSD",1759494551781,0.68,230.14,230.1,1.37128692]
["bitfinex","SOLUSD",1759494551948,0.68,230.13,230.1,1.37128692]
["bitfinex","SOLUSD",1759494552145,0.68,230.12,230.1,1.37128692]
["bitfinex","SOLUSD",1759494553154,4.34574768,230.11,230.1,1.37128692]
["bitfinex","SOLUSD",1759494553563,4.34574768,230.11,230.09,1.37128692]
["bitfinex","SOLUSD",1759494553748,4.34574768,230.11,230.08,1.37128692]
["bitfinex","SOLUSD",1759494554569,4.34574768,230.11,230.02,0.42]
["bitfinex","SOLUSD",1759494554570,0.68,230.1,230.02,0.42]
["bitfinex","SOLUSD",1759494554768,0.68,230.1,230.06,1.37128692]
["bitfinex","SOLUSD",1759494554952,0.68,230.1,230.07,1.37128692]
["bitfinex","SOLUSD",1759494555153,4.34596858,230.1,230.09,1.37128692]
["bitfinex","SOLUSD",1759494555601,5.02596858,230.1,230.07,1.37128692]
["bitfinex","SOLUSD",1759494555923,5.02596858,230.1,230.03,4.76725818]
["bitfinex","SOLUSD",1759494555924,0.68,230.09,230.03,0.42]
["bitfinex","SOLUSD",1759494556220,0.68,230.09,230.07,1.37128692]
["bitfinex","SOLUSD",1759494556514,0.68,230.08,230.07,1.37128692]
["bitfinex","SOLUSD",1759494556888,5.02631432,230.08,230.07,1.37128692]
["bitfinex","SOLUSD",1759494557100,5.02631432,230.08,230.04,10.87647521]
["bitfinex","SOLUSD",1759494557307,5.02631432,230.08,230.06,1.37128692]
["bitfinex","SOLUSD",1759494558323,0.68,230.07,230.06,1.37128692]
["bitfinex","SOLUSD",1759494559022,5.02668639,230.07,230.05,1.37128692]
["bitfinex","SOLUSD",1759494560503,0.68,230.06,230.05,1.37128692]
["bitfinex","SOLUSD",1759494561221,4.34668639,230.07,230.05,1.37128692]
["bitfinex","SOLUSD",1759494561813,0.68,230.08,230.05,1.37128692]
["bitfinex","SOLUSD",1759494562021,10.86506729,230.1,230.05,1.37128692]
["bitfinex","SOLUSD",1759494562207,0.68,230.07,230.03,41.21647521]
["bitfinex","SOLUSD",1759494562403,0.68,230.06,230.03,31.71128692]
["bitfinex","SOLUSD",1759494562607,10.86506729,230.1,230.03,31.71128692]
["bitfinex","SOLUSD",1759494562608,0.68,230.05,230.03,31.71128692]
["bitfinex","SOLUSD",1759494564030,0.68,230.05,230.03,1.37128692]
["bitfinex","SOLUSD",1759494564217,0.68,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494564410,4.3469209,230.05,230.02,10.87647521]
["bitfinex","SOLUSD",1759494564626,4.3469209,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494564830,5.0269209,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494565925,5.0269209,230.05,230.02,10.87647521]
["bitfinex","SOLUSD",1759494565926,4.3469209,230.05,230.02,10.87647521]
["bitfinex","SOLUSD",1759494566126,5.0669209,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494568506,0.72,230.09,230.04,2.14396888]
["bitfinex","SOLUSD",1759494568833,5.06644147,230.08,230.04,2.14396888]
["bitfinex","SOLUSD",1759494569205,0.72,230.07,230.04,2.14396888]
["bitfinex","SOLUSD",1759494569407,0.72,230.06,230.04,2.14396888]
["bitfinex","SOLUSD",1759494569929,4.34644147,230.08,230.05,2.14396888]
["bitfinex","SOLUSD",1759494570138,5.06644147,230.08,230.05,2.14396888]
["bitfinex","SOLUSD",1759494570511,0.72,230.07,230.05,2.14396888]
["bitfinex","SOLUSD",1759494570821,4.34555883,230.12,230.06,2.56396888]
["bitfinex","SOLUSD",1759494570822,5.06555883,230.12,230.06,2.56396888]
["bitfinex","SOLUSD",1759494571025,5.06555883,230.12,230.08,2.14396888]
["bitfinex","SOLUSD",1759494571213,4.34555883,230.12,230.09,2.14396888]
["bitfinex","SOLUSD",1759494571405,0.72,230.11,230.08,2.14396888]
["bitfinex","SOLUSD",1759494571606,0.72,230.1,230.08,2.14396888]
["bitfinex","SOLUSD",1759494572929,4.34612542,230.09,230.08,2.14396888]
["bitfinex","SOLUSD",1759494573137,25.14612542,230.09,230.08,2.14396888]
["bitfinex","SOLUSD",1759494574927,25.80612542,230.09,230.05,32.46396888]
["bitfinex","SOLUSD",1759494575133,0.66,230.08,230.05,30.32]
["bitfinex","SOLUSD",1759494575434,0.66,230.07,230.03,2.14396888]
["bitfinex","SOLUSD",1759494575630,0.66,230.06,230.02,32.46396888]
["bitfinex","SOLUSD",1759494575934,36.01143899,230.09,230.02,32.46396888]
["bitfinex","SOLUSD",1759494575935,0.66,230.05,230.02,32.46396888]
["bitfinex","SOLUSD",1759494576119,0.66,230.05,230.02,2.14396888]
["bitfinex","SOLUSD",1759494576319,0.66,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494576839,5.00699223,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494578914,0.66,230.04,230.03,2.14396888]
["bitfinex","SOLUSD",1759494579442,0.66,230.06,230.03,2.14396888]
["bitfinex","SOLUSD",1759494579738,0.66,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494579942,5.00695778,230.05,230.03,2.14396888]
["bitfinex","SOLUSD",1759494580812,5.00667053,230.07,230.03,2.14396888]
["bitfinex","SOLUSD",1759494581811,0.66,230.06,230.03,2.14396888]
["bitfinex","SOLUSD",1759494582345,0.66,230.1,230.05,2.14396888]
["bitfinex","SOLUSD",1759494582526,0.66,230.09,230.05,2.14396888]
["bitfinex","SOLUSD",1759494582724,0.66,230.08,230.05,2.14396888]
["bitfinex","SOLUSD",1759494582940,0.66,230.07,230.05,2.14396888]
["bitfinex","SOLUSD",1759494583450,4.3466844,230.07,230.05,2.14396888]
["bitfinex","SOLUSD",1759494583659,0.66,230.06,230.05,2.14396888]
["bitfinex","SOLUSD",1759494584638,5.00678529,230.06,230.03,10.87647521]
["bitfinex","SOLUSD",1759494584940,0.66,230.05,230.04,2.14396888]
["bitfinex","SOLUSD",1759494586918,5.00688111,230.05,230.04,2.14396888]
["bitfinex","SOLUSD",1759494592346,4.34667676,230.07,230.04,2.14396888]
["bitfinex","SOLUSD",1759494592726,0.66,230.06,230.04,2.14396888]
["bitfinex","SOLUSD",1759494593442,0.66,230.05,230.04,2.14396888]
["bitfinex","SOLUSD",1759494594436,4.34671064,230.06,230.04,2.14396888]
["bitfinex","SOLUSD",1759494594637,0.66,230.06,230.04,2.14396888]
["bitfinex","SOLUSD",1759494595552,0.66,230.05,230.04,2.14396888]
["bitfinex","SOLUSD",1759494596654,5.00688111,230.05,230.04,2.14396888]
["bitfinex","SOLUSD",1759494599628,5.00688111,230.05,230.02,30.28]
["bitfinex","SOLUSD",1759494599828,0.66,230.07,230.03,10.87647521]
["bitfinex","SOLUSD",1759494600033,0.66,230.06,230.04,2.14396888]
["bitfinex","SOLUSD",1759494600247,0.66,230.06,230.01,10.87647521]
["bitfinex","SOLUSD",1759494600248,0.66,230.05,230.02,2.14396888]
["bitfinex","SOLUSD",1759494600450,0.66,230.04,230.02,32.40396888]
["bitfinex","SOLUSD",1759494600943,0.66,230.06,230.02,32.40396888]
["bitfinex","SOLUSD",1759494601146,0.66,230.05,230.0,0.42]
["bitfinex","SOLUSD",1759494601342,0.66,230.05,230.02,2.14396888]
["bitfinex","SOLUSD",1759494601655,20.8,230.08,230.02,2.14396888]
["bitfinex","SOLUSD",1759494601656,5.00707007,230.04,230.02,2.14396888]
["bitfinex","SOLUSD",1759494602033,0.71,230.03,230.02,2.14396888]
["bitfinex","SOLUSD",1759494602238,4.34707007,230.04,230.02,2.14396888]
["bitfinex","SOLUSD",1759494602638,0.71,230.08,230.03,10.87647521]
["bitfinex","SOLUSD",1759494602828,0.71,230.07,230.04,2.14396888]
["bitfinex","SOLUSD",1759494603035,20.8,230.05,229.97,0.42]
["bitfinex","SOLUSD",1759494603233,0.71,230.04,230.0,2.14396888]
["bitfinex","SOLUSD",1759494603430,20.8,230.05,230.0,2.14396888]
["bitfinex","SOLUSD",1759494603431,5.05737413,230.03,230.0,2.14396888]
["bitfinex","SOLUSD",1759494603654,0.71,230.02,230.0,2.14396888]
["bitfinex","SOLUSD",1759494604965,0.71,230.01,230.0,2.14396888]
["bitfinex","SOLUSD",1759494605767,5.05763705,230.01,229.96,2.14396888]
["bitfinex","SOLUSD",1759494605936,0.71,230.0,229.98,2.14396888]
["bitfinex","SOLUSD",1759494606554,0.71,229.99,229.98,2.14396888]
["bitfinex","SOLUSD",1759494607456,0.71,229.99,229.95,30.36]
["bitfinex","SOLUSD",1759494607457,5.05813641,229.99,229.95,30.36]
["bitfinex","SOLUSD",1759494607761,5.05813641,229.99,229.98,2.14396888]
["bitfinex","SOLUSD",1759494608141,4.347773,230.01,229.95,30.78]
["bitfinex","SOLUSD",1759494608347,5.057773,230.01,229.98,2.14396888]
["bitfinex","SOLUSD",1759494608549,0.71,230.0,229.98,2.14396888]
["bitfinex","SOLUSD",1759494608943,4.347773,230.01,229.95,30.36]
["bitfinex","SOLUSD",1759494608944,0.71,229.99,229.95,30.36]
["bitfinex","SOLUSD",1759494609152,21.51,229.98,229.95,32.50396888]
["bitfinex","SOLUSD",1759494609449,0.71,229.97,229.95,32.50396888]
["bitfinex","SOLUSD",1759494609767,4.34858236,229.96,229.95,32.50396888]
["bitfinex","SOLUSD",1759494609957,4.34858236,229.96,229.93,10.87647521]
["bitfinex","SOLUSD",1759494609958,5.05858236,229.96,229.94,2.14396888]
["bitfinex","SOLUSD",1759494610161,0.71,229.95,229.89,0.42]
["bitfinex","SOLUSD",1759494610465,25.14858236,229.96,229.89,0.42]
["bitfinex","SOLUSD",1759494610466,25.14858236,229.96,229.92,2.14396888]
["bitfinex","SOLUSD",1759494610767,0.71,229.95,229.93,2.14396888]
["bitfinex","SOLUSD",1759494611147,0.71,229.94,229.93,2.14396888]
["bitfinex","SOLUSD",1759494611344,5.05896059,229.94,229.93,2.14396888]
["bitfinex","SOLUSD",1759494611966,0.71,229.94,229.88,11.29647521]
["bitfinex","SOLUSD",1759494612171,0.71,229.94,229.93,2.14396888]
["bitfinex","SOLUSD",1759494612370,0.71,229.95,229.9,10.87647521]
["bitfinex","SOLUSD",1759494612533,0.71,229.98,229.94,10.87647521]
["bitfinex","SOLUSD",1759494612861,0.71,229.98,229.95,2.14396888]
["bitfinex","SOLUSD",1759494613035,0.71,229.97,229.95,2.14396888]
["bitfinex","SOLUSD",1759494613473,20.8,229.98,229.95,2.14396888]
["bitfinex","SOLUSD",1759494613644,0.5,229.96,229.95,2.14396888]
["bitfinex","SOLUSD",1759494613841,0.5,229.96,229.94,10.87647521]
["bitfinex","SOLUSD",1759494614064,0.71,229.98,229.95,2.14396888]
["bitfinex","SOLUSD",1759494614248,25.14807815,229.99,229.93,10.87647521]
["bitfinex","SOLUSD",1759494614447,25.14807815,229.99,229.94,30.38]
["bitfinex","SOLUSD",1759494614649,0.71,229.98,229.94,2.14396888]
["bitfinex","SOLUSD",1759494614965,0.71,229.97,229.94,2.14396888]
["bitfinex","SOLUSD",1759494615269,0.71,229.96,229.94,13.02044409]
["bitfinex","SOLUSD",1759494615612,25.14807815,229.99,229.94,13.02044409]
["bitfinex","SOLUSD",1759494615613,21.51,229.99,229.94,13.44044409]
["bitfinex","SOLUSD",1759494615749,21.51,229.99,229.87,10.87647521]
["bitfinex","SOLUSD",1759494615750,0.71,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759494615957,0.71,229.97,229.91,2.14396888]
["bitfinex","SOLUSD",1759494616150,20.8,229.96,229.93,2.14396888]
["bitfinex","SOLUSD",1759494616352,21.51,229.96,229.93,2.14396888]
["bitfinex","SOLUSD",1759494616668,25.85802382,229.99,229.95,2.14396888]
["bitfinex","SOLUSD",1759494617172,0.71,230.02,229.97,2.14396888]
["bitfinex","SOLUSD",1759494617466,21.51,230.01,230.0,2.14396888]
["bitfinex","SOLUSD",1759494617670,4.34763705,230.01,230.0,2.14396888]
["bitfinex","SOLUSD",1759494617851,25.14763705,230.01,229.97,41.27647521]
["bitfinex","SOLUSD",1759494618050,13.77295265,230.07,230.0,10.87647521]
["bitfinex","SOLUSD",1759494618051,4.34669216,230.06,230.0,10.87647521]
["bitfinex","SOLUSD",1759494618253,0.71,230.11,230.05,10.87647521]
["bitfinex","SOLUSD",1759494618568,0.71,230.1,230.07,2.14396888]
["bitfinex","SOLUSD",1759494618758,0.71,230.09,230.07,2.14396888]
["bitfinex","SOLUSD",1759494619145,0.71,230.09,230.05,41.31647521]
["bitfinex","SOLUSD",1759494619379,5.05617634,230.09,230.07,2.14396888]
["bitfinex","SOLUSD",1759494619580,34.7819008,230.15,230.07,2.14396888]
["bitfinex","SOLUSD",1759494619581,4.34516695,230.15,230.08,11.29647521]
["bitfinex","SOLUSD",1759494619876,4.34516695,230.15,230.13,2.14396888]
["bitfinex","SOLUSD",1759494620173,15.19681113,230.22,230.13,2.14396888]
["bitfinex","SOLUSD",1759494620174,0.71,230.18,230.13,2.14396888]
["bitfinex","SOLUSD",1759494620380,0.71,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759494620590,0.71,230.21,230.18,30.46]
["bitfinex","SOLUSD",1759494621254,0.71,230.21,230.19,2.14396888]
["bitfinex","SOLUSD",1759494621460,5.05390874,230.21,230.19,2.14396888]
["bitfinex","SOLUSD",1759494621873,4.34390874,230.21,230.19,2.14396888]
["bitfinex","SOLUSD",1759494622077,2.14396888,230.26,230.19,2.14396888]
["bitfinex","SOLUSD",1759494622078,10.85688545,230.27,230.19,2.14396888]
["bitfinex","SOLUSD",1759494622390,2.14396888,230.36,230.18,30.46]
["bitfinex","SOLUSD",1759494622391,0.71,230.28,230.24,2.14396888]
["bitfinex","SOLUSD",1759494622560,4.3428563,230.27,230.26,2.14396888]
["bitfinex","SOLUSD",1759494622884,4.3428563,230.27,230.23,30.46]
["bitfinex","SOLUSD",1759494623053,0.71,230.26,230.19,2.14396888]
["bitfinex","SOLUSD",1759494623258,0.71,230.26,230.12,10.86371896]
["bitfinex","SOLUSD",1759494623259,21.51,230.25,230.18,19.68]
["bitfinex","SOLUSD",1759494623584,2.14396888,230.23,230.18,19.68]
["bitfinex","SOLUSD",1759494623782,20.8,230.21,230.08,4.3461811]
["bitfinex","SOLUSD",1759494623994,2.85396888,230.2,230.1,10.87647521]
["bitfinex","SOLUSD",1759494624278,0.71,230.19,230.12,2.14396888]
["bitfinex","SOLUSD",1759494624486,0.71,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759494624663,20.8,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759494624870,20.8,230.21,230.15,2.14396888]
["bitfinex","SOLUSD",1759494625062,0.71,230.2,230.15,2.14396888]
["bitfinex","SOLUSD",1759494625261,0.71,230.2,230.17,2.14396888]
["bitfinex","SOLUSD",1759494625464,5.05418066,230.2,230.17,2.14396888]
["bitfinex","SOLUSD",1759494625662,0.71,230.23,230.19,2.14396888]
["bitfinex","SOLUSD",1759494626262,0.71,230.23,230.17,10.87647521]
["bitfinex","SOLUSD",1759494626263,0.71,230.23,230.2,1.37010075]
["bitfinex","SOLUSD",1759494626666,4.34350722,230.23,230.2,1.37010075]
["bitfinex","SOLUSD",1759494627261,4.34350722,230.23,230.22,1.37010075]
["bitfinex","SOLUSD",1759494627563,4.34324351,230.25,230.22,1.37010075]
["bitfinex","SOLUSD",1759494627767,4.34324351,230.25,230.18,0.42]
["bitfinex","SOLUSD",1759494627768,4.34324351,230.25,230.24,1.37010075]
["bitfinex","SOLUSD",1759494628281,4.34289369,230.27,230.24,1.37010075]
["bitfinex","SOLUSD",1759494628487,0.67,230.26,230.24,1.37010075]
["bitfinex","SOLUSD",1759494628783,20.8,230.25,230.24,1.37010075]
["bitfinex","SOLUSD",1759494629373,4.34269217,230.28,230.24,1.37010075]
["bitfinex","SOLUSD",1759494629684,0.67,230.31,230.26,1.37010075]
["bitfinex","SOLUSD",1759494630174,0.67,230.31,230.3,1.37010075]
["bitfinex","SOLUSD",1759494630558,0.67,230.31,230.25,10.87647521]
["bitfinex","SOLUSD",1759494630774,15.19822831,230.29,230.16,0.42]
["bitfinex","SOLUSD",1759494631090,20.8,230.26,230.2,1.37010075]
["bitfinex","SOLUSD",1759494631267,0.67,230.25,230.2,1.37010075]
["bitfinex","SOLUSD",1759494631469,1.37010075,230.22,230.07,10.86611803]
["bitfinex","SOLUSD",1759494631664,1.37010075,230.19,230.13,10.87647521]
["bitfinex","SOLUSD",1759494631881,0.66,230.21,230.15,1.37010075]
["bitfinex","SOLUSD",1759494632088,0.66,230.21,230.16,1.37010075]
["bitfinex","SOLUSD",1759494632268,0.66,230.2,230.16,1.37010075]
["bitfinex","SOLUSD",1759494632467,0.66,230.19,230.12,10.87647521]
["bitfinex","SOLUSD",1759494632688,0.66,230.18,230.15,1.37010075]
["bitfinex","SOLUSD",1759494632984,0.66,230.17,230.14,1.37010075]
["bitfinex","SOLUSD",1759494633378,0.66,230.17,230.12,10.87647521]
["bitfinex","SOLUSD",1759494633586,0.66,230.17,230.16,1.37010075]
["bitfinex","SOLUSD",1759494633965,4.34451425,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759494633966,25.14451425,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759494634481,25.14451425,230.18,230.17,3.29466715]
["bitfinex","SOLUSD",1759494634679,5.00367127,230.22,230.17,3.29466715]
["bitfinex","SOLUSD",1759494634993,0.66,230.21,230.19,3.29466715]
["bitfinex","SOLUSD",1759494636067,4.34404865,230.2,230.19,3.29466715]
["bitfinex","SOLUSD",1759494636293,25.80386156,230.21,230.19,3.29466715]
["bitfinex","SOLUSD",1759494636489,25.80386156,230.21,230.2,3.29466715]
["bitfinex","SOLUSD",1759494638775,20.8,230.21,230.2,3.29466715]
["bitfinex","SOLUSD",1759494638977,25.80347102,230.24,230.2,3.29466715]
["bitfinex","SOLUSD",1759494639293,20.8,230.24,230.23,3.29466715]
["bitfinex","SOLUSD",1759494639475,4.3429167,230.26,230.23,3.29466715]
["bitfinex","SOLUSD",1759494639676,0.66,230.25,230.2,3.29466715]
["bitfinex","SOLUSD",1759494639876,0.66,230.24,230.21,3.29466715]
["bitfinex","SOLUSD",1759494640191,0.66,230.24,230.23,3.29466715]
["bitfinex","SOLUSD",1759494640777,10.85704077,230.27,230.23,3.29466715]
["bitfinex","SOLUSD",1759494640778,15.85976887,230.27,230.23,3.29466715]
["bitfinex","SOLUSD",1759494640980,20.8,230.25,230.24,3.29466715]
["bitfinex","SOLUSD",1759494641194,21.46,230.25,230.24,3.29466715]
["bitfinex","SOLUSD",1759494641401,20.8,230.25,230.24,3.29466715]
["bitfinex","SOLUSD",1759494641995,20.8,230.25,230.23,3.29466715]
["bitfinex","SOLUSD",1759494642168,21.46,230.25,230.23,3.29466715]
["bitfinex","SOLUSD",1759494642697,20.8,230.25,230.24,3.29466715]
["bitfinex","SOLUSD",1759494642870,20.8,230.26,230.24,3.29466715]
["bitfinex","SOLUSD",1759494643193,20.8,230.26,230.21,0.42]
["bitfinex","SOLUSD",1759494644115,4.34303278,230.26,230.18,15.64072264]
["bitfinex","SOLUSD",1759494644284,0.66,230.25,230.18,10.87647521]
["bitfinex","SOLUSD",1759494644599,4.34303278,230.26,230.17,34.96459126]
["bitfinex","SOLUSD",1759494644600,0.66,230.24,230.19,30.62]
["bitfinex","SOLUSD",1759494644894,0.66,230.23,230.19,30.62]
["bitfinex","SOLUSD",1759494645397,15.20032453,230.26,230.19,30.62]
["bitfinex","SOLUSD",1759494645616,5.00385469,230.22,230.19,30.62]
["bitfinex","SOLUSD",1759494645792,5.00385469,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759494645793,4.34385469,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759494645994,5.00385469,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759494646575,5.00397705,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759494647068,4.34397705,230.21,230.18,10.87647521]
["bitfinex","SOLUSD",1759494648699,4.34367127,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759494649113,4.34341572,230.24,230.18,11.29647521]
["bitfinex","SOLUSD",1759494649280,4.34341572,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759494649698,5.00341572,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759494650083,20.8,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759494650084,0.66,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759494650396,20.8,230.26,230.22,30.6]
["bitfinex","SOLUSD",1759494651113,4.34269163,230.28,230.23,0.42]
["bitfinex","SOLUSD",1759494651287,20.8,230.27,230.22,30.6]
["bitfinex","SOLUSD",1759494651492,0.66,230.26,230.22,30.6]
["bitfinex","SOLUSD",1759494652376,5.00269163,230.28,230.22,30.6]
["bitfinex","SOLUSD",1759494653380,5.00269163,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759494653598,0.66,230.27,230.22,30.6]
["bitfinex","SOLUSD",1759494653786,0.66,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759494653996,0.66,230.26,230.2,30.6]
["bitfinex","SOLUSD",1759494654308,21.46,230.25,230.2,30.6]
["bitfinex","SOLUSD",1759494654480,0.66,230.24,230.2,30.6]
["bitfinex","SOLUSD",1759494654900,0.66,230.23,230.2,30.6]
["bitfinex","SOLUSD",1759494655102,4.34367127,230.22,230.16,0.42]
["bitfinex","SOLUSD",1759494655401,4.34367127,230.22,230.17,41.47647521]
["bitfinex","SOLUSD",1759494655727,5.00367127,230.22,230.17,41.47647521]
["bitfinex","SOLUSD",1759494656215,4.34367127,230.22,230.18,0.42]
["bitfinex","SOLUSD",1759494656516,4.34367127,230.22,230.17,41.47647521]
["bitfinex","SOLUSD",1759494656887,5.00367127,230.22,230.17,41.47647521]
["bitfinex","SOLUSD",1759494657508,5.00367127,230.22,230.18,30.6]
["bitfinex","SOLUSD",1759494658016,15.20171874,230.24,230.18,30.6]
["bitfinex","SOLUSD",1759494658215,15.86171874,230.24,230.18,30.6]
["bitfinex","SOLUSD",1759494658603,20.8,230.25,230.19,11.29647521]
["bitfinex","SOLUSD",1759494658783,0.66,230.24,230.2,30.6]
["bitfinex","SOLUSD",1759494658990,0.66,230.23,230.2,30.6]
["bitfinex","SOLUSD",1759494659198,0.66,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759494659385,0.66,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759494659815,5.00385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759494659987,20.8,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759494660312,20.8,230.18,230.06,10.87647521]
["bitfinex","SOLUSD",1759494660313,0.66,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759494660520,0.66,230.16,230.05,0.42]
["bitfinex","SOLUSD",1759494660695,0.66,230.16,230.07,30.62]
["bitfinex","SOLUSD",1759494661023,0.66,230.15,230.07,30.62]
["bitfinex","SOLUSD",1759494661195,0.66,230.14,230.0,33.9]
["bitfinex","SOLUSD",1759494661511,20.8,230.17,230.0,33.9]
["bitfinex","SOLUSD",1759494661512,2.0298678,230.13,230.02,10.87647521]
["bitfinex","SOLUSD",1759494661809,20.8,230.09,230.04,10.87647521]
["bitfinex","SOLUSD",1759494661992,20.8,230.09,230.04,4.34705064]
["bitfinex","SOLUSD",1759494662183,0.66,230.12,230.04,4.34705064]
["bitfinex","SOLUSD",1759494662184,20.8,230.12,230.06,10.87647521]
["bitfinex","SOLUSD",1759494662379,20.8,230.12,230.05,0.42]
["bitfinex","SOLUSD",1759494662596,0.69,230.11,230.06,30.64]
["bitfinex","SOLUSD",1759494662787,0.69,230.1,230.06,30.64]
["bitfinex","SOLUSD",1759494663181,0.69,230.13,230.05,41.51647521]
["bitfinex","SOLUSD",1759494663386,4.34519177,230.14,230.08,10.87647521]
["bitfinex","SOLUSD",1759494663580,31.66194902,230.17,230.09,0.42]
["bitfinex","SOLUSD",1759494663581,0.69,230.16,230.09,0.42]
["bitfinex","SOLUSD",1759494663805,5.03481039,230.16,230.09,4.34607702]
["bitfinex","SOLUSD",1759494664007,5.03481039,230.16,230.1,30.68]
["bitfinex","SOLUSD",1759494664514,4.34447994,230.18,230.11,11.29647521]
["bitfinex","SOLUSD",1759494664686,4.34447994,230.18,230.12,30.68]
["bitfinex","SOLUSD",1759494665012,25.83447994,230.18,230.12,30.68]
["bitfinex","SOLUSD",1759494666311,46.03418134,230.48,230.11,11.29647521]
["bitfinex","SOLUSD",1759494666312,20.8,230.2,230.13,30.68]
["bitfinex","SOLUSD",1759494666603,0.69,230.21,230.14,11.29647521]
["bitfinex","SOLUSD",1759494667214,21.49,230.21,230.14,11.29647521]
["bitfinex","SOLUSD",1759494667514,5.0334826,230.23,230.16,10.87647521]
["bitfinex","SOLUSD",1759494668416,5.0334826,230.23,230.16,15.22114981]
["bitfinex","SOLUSD",1759494668787,0.69,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759494668988,4.34311624,230.25,230.19,30.7]
["bitfinex","SOLUSD",1759494669193,21.49,230.24,230.19,30.7]
["bitfinex","SOLUSD",1759494669515,20.8,230.24,230.19,30.7]
["bitfinex","SOLUSD",1759494669717,0.69,230.26,230.2,10.87647521]
["bitfinex","SOLUSD",1759494669912,0.69,230.25,230.2,10.87647521]
["bitfinex","SOLUSD",1759494670111,0.69,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759494670291,15.19690851,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759494670292,0.69,230.23,230.2,30.7]
["bitfinex","SOLUSD",1759494670496,0.69,230.22,230.2,30.7]
["bitfinex","SOLUSD",1759494670722,0.69,230.21,230.2,30.7]
["bitfinex","SOLUSD",1759494670893,0.69,230.21,230.14,10.87647521]
["bitfinex","SOLUSD",1759494671094,0.69,230.2,230.15,30.7]
["bitfinex","SOLUSD",1759494671397,0.69,230.24,230.16,11.29647521]
["bitfinex","SOLUSD",1759494671797,4.3434826,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759494672014,25.8334826,230.23,230.18,10.87647521]
["bitfinex","SOLUSD",1759494672220,0.69,230.25,230.18,15.22086715]
["bitfinex","SOLUSD",1759494672403,21.49,230.26,230.2,10.87647521]
["bitfinex","SOLUSD",1759494672920,0.69,230.26,230.2,10.87647521]
["bitfinex","SOLUSD",1759494673601,20.8,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759494673809,20.8,230.27,230.22,11.29647521]
["bitfinex","SOLUSD",1759494673999,25.83283812,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759494674500,4.34283812,230.27,230.22,10.87647521]
["bitfinex","SOLUSD",1759494675116,5.03247217,230.29,230.22,11.29647521]
["bitfinex","SOLUSD",1759494675510,5.03247217,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759494675890,0.69,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759494676122,0.69,230.29,230.22,15.22013463]
["bitfinex","SOLUSD",1759494676420,6.19052432,230.33,230.21,30.7]
["bitfinex","SOLUSD",1759494676421,3.29356977,230.32,230.21,30.7]
["bitfinex","SOLUSD",1759494676595,0.69,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759494676796,0.69,230.27,230.24,30.7]
["bitfinex","SOLUSD",1759494677196,20.8,230.3,230.24,31.12]
["bitfinex","SOLUSD",1759494677398,0.69,230.31,230.25,10.87647521]
["bitfinex","SOLUSD",1759494677702,20.8,230.3,230.26,30.7]
["bitfinex","SOLUSD",1759494678225,25.14226159,230.3,230.26,30.7]
["bitfinex","SOLUSD",1759494678601,25.14220247,230.3,230.26,30.7]
["bitfinex","SOLUSD",1759494678802,4.34189865,230.32,230.27,0.42]
["bitfinex","SOLUSD",1759494678996,5.03155798,230.34,230.27,0.42]
["bitfinex","SOLUSD",1759494679220,5.03155798,230.34,230.27,11.29647521]
["bitfinex","SOLUSD",1759494679803,0.69,230.34,230.27,11.29647521]
["bitfinex","SOLUSD",1759494680021,10.85142653,230.39,230.27,11.29647521]
["bitfinex","SOLUSD",1759494680330,10.85004979,230.42,230.31,10.87647521]
["bitfinex","SOLUSD",1759494680532,0.69,230.42,230.32,31.12]
["bitfinex","SOLUSD",1759494680699,0.69,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759494680902,4.3400894,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759494681099,0.69,230.4,230.34,10.87647521]
["bitfinex","SOLUSD",1759494681611,4.3400894,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759494682124,5.0300894,230.41,230.35,30.7]
["bitfinex","SOLUSD",1759494682309,5.0300894,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759494682508,5.0300894,230.41,230.36,30.7]
["bitfinex","SOLUSD",1759494682710,0.69,230.4,230.37,30.7]
["bitfinex","SOLUSD",1759494683006,0.69,230.4,230.38,30.7]
["bitfinex","SOLUSD",1759494683208,0.69,230.4,230.39,30.7]
["bitfinex","SOLUSD",1759494683729,15.19163157,230.39,230.28,0.42]
["bitfinex","SOLUSD",1759494683906,0.69,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759494684240,0.69,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759494684604,18.48520134,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759494684805,4.34046616,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759494685005,4.34046616,230.39,230.31,0.42]
["bitfinex","SOLUSD",1759494685700,0.69,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759494685902,21.49,230.37,230.25,0.42]
["bitfinex","SOLUSD",1759494686124,21.49,230.37,230.26,41.57647521]
["bitfinex","SOLUSD",1759494686317,5.73261221,230.36,230.27,0.42]
["bitfinex","SOLUSD",1759494686630,0.69,230.36,230.27,31.12]
["bitfinex","SOLUSD",1759494687733,4.34121988,230.35,230.29,10.87647521]
["bitfinex","SOLUSD",1759494688032,25.14102699,230.37,230.3,0.42]
["bitfinex","SOLUSD",1759494688232,5.04261221,230.42,230.3,0.42]
["bitfinex","SOLUSD",1759494688233,11.54022363,230.41,230.3,0.42]
["bitfinex","SOLUSD",1759494689139,4.34027777,230.4,230.3,0.42]
["bitfinex","SOLUSD",1759494689349,4.33989246,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759494689520,4.33989246,230.43,230.36,4.34103142]
["bitfinex","SOLUSD",1759494689715,5.02954028,230.44,230.37,10.87647521]
["bitfinex","SOLUSD",1759494689929,0.69,230.43,230.37,41.57647521]
["bitfinex","SOLUSD",1759494691117,4.33990105,230.42,230.37,41.57647521]
["bitfinex","SOLUSD",1759494691340,25.13953495,230.44,230.39,10.87647521]
["bitfinex","SOLUSD",1759494691539,20.8,230.45,230.4,30.7]
["bitfinex","SOLUSD",1759494691712,20.8,230.45,230.4,31.12]
["bitfinex","SOLUSD",1759494691912,0.69,230.46,230.41,10.87647521]
["bitfinex","SOLUSD",1759494692118,4.33877223,230.48,230.41,10.87647521]
["bitfinex","SOLUSD",1759494692419,5.04858662,230.49,230.41,11.29647521]
["bitfinex","SOLUSD",1759494692741,5.04858662,230.49,230.4,30.7]
["bitfinex","SOLUSD",1759494692742,25.13858662,230.49,230.43,10.87647521]
["bitfinex","SOLUSD",1759494693059,0.71,230.51,230.45,10.87647521]
["bitfinex","SOLUSD",1759494693344,0.71,230.51,230.46,30.7]
["bitfinex","SOLUSD",1759494693723,4.33803305,230.52,230.43,4.75970335]
["bitfinex","SOLUSD",1759494693918,0.71,230.51,230.47,30.7]
["bitfinex","SOLUSD",1759494694122,0.71,230.5,230.42,10.87647521]
["bitfinex","SOLUSD",1759494694331,0.71,230.49,230.44,10.87647521]
["bitfinex","SOLUSD",1759494694620,15.18307903,230.52,230.45,30.7]
["bitfinex","SOLUSD",1759494694823,15.89307903,230.52,230.46,30.7]
["bitfinex","SOLUSD",1759494695124,4.33839479,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759494695330,0.71,230.5,230.46,30.7]
["bitfinex","SOLUSD",1759494695536,4.33813548,230.52,230.46,30.7]
["bitfinex","SOLUSD",1759494695537,0.71,230.49,230.46,30.7]
["bitfinex","SOLUSD",1759494695719,0.71,230.48,230.47,30.68]
["bitfinex","SOLUSD",1759494696745,0.71,230.48,230.37,10.87647521]
["bitfinex","SOLUSD",1759494696922,20.8,230.45,230.36,0.42]
["bitfinex","SOLUSD",1759494697123,5.04952438,230.44,230.37,41.11647521]
["bitfinex","SOLUSD",1759494698039,4.33952438,230.44,230.37,41.11647521]
["bitfinex","SOLUSD",1759494698220,20.8,230.44,230.37,45.87731808]
["bitfinex","SOLUSD",1759494698621,20.8,230.44,230.37,41.53647521]
["bitfinex","SOLUSD",1759494698918,20.8,230.44,230.37,15.63730176]
["bitfinex","SOLUSD",1759494699120,5.04261221,230.49,230.31,20.8]
["bitfinex","SOLUSD",1759494699121,4.33839479,230.5,230.39,10.87647521]
["bitfinex","SOLUSD",1759494699319,0.71,230.51,230.41,10.87647521]
["bitfinex","SOLUSD",1759494699520,5.14795915,230.53,230.41,10.87647521]
["bitfinex","SOLUSD",1759494699751,5.14795915,230.53,230.43,10.87647521]
["bitfinex","SOLUSD",1759494699936,5.14795915,230.53,230.43,11.29647521]
["bitfinex","SOLUSD",1759494700316,0.71,230.52,230.45,10.87647521]
["bitfinex","SOLUSD",1759494701026,0.71,230.52,230.46,30.7]
["bitfinex","SOLUSD",1759494701229,5.04815808,230.52,230.46,30.7]
["bitfinex","SOLUSD",1759494702646,5.04815808,230.52,230.47,10.87647521]
["bitfinex","SOLUSD",1759494702647,4.33815808,230.52,230.47,10.87647521]
["bitfinex","SOLUSD",1759494702827,20.9,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759494703032,25.23789555,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759494703761,0.1,230.53,230.47,15.21542419]
["bitfinex","SOLUSD",1759494703944,0.81,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759494704132,5.14783701,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759494704938,5.14783701,230.53,230.48,30.68]
["bitfinex","SOLUSD",1759494705245,0.71,230.52,230.48,30.68]
["bitfinex","SOLUSD",1759494705443,4.33820658,230.51,230.48,30.68]
["bitfinex","SOLUSD",1759494705693,0.1,230.53,230.48,30.68]
["bitfinex","SOLUSD",1759494705953,0.1,230.53,230.49,10.87647521]
["bitfinex","SOLUSD",1759494706849,4.43785312,230.53,230.49,10.87647521]
["bitfinex","SOLUSD",1759494707150,0.71,230.52,230.46,10.87647521]
["bitfinex","SOLUSD",1759494707332,5.04818952,230.52,230.47,30.7]
["bitfinex","SOLUSD",1759494707532,0.1,230.53,230.47,30.7]
["bitfinex","SOLUSD",1759494707533,0.1,230.53,230.47,31.12]
["bitfinex","SOLUSD",1759494707748,0.1,230.53,230.47,35.45892249]
["bitfinex","SOLUSD",1759494708155,0.1,230.53,230.48,11.29647521]
["bitfinex","SOLUSD",1759494708568,0.1,230.53,230.49,0.42]
["bitfinex","SOLUSD",1759494708727,0.1,230.53,230.5,0.42]
["bitfinex","SOLUSD",1759494708925,0.1,230.53,230.52,10.87647521]
["bitfinex","SOLUSD",1759494709838,0.1,230.53,230.52,15.90793587]
["bitfinex","SOLUSD",1759494711162,0.1,230.53,230.52,11.29647521]
["bitfinex","SOLUSD",1759494711457,0.1,230.53,230.52,41.57647521]
["bitfinex","SOLUSD",1759494711663,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494711859,0.1,230.53,230.52,41.57647521]
["bitfinex","SOLUSD",1759494712064,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494712862,0.1,230.53,230.52,35.03801839]
["bitfinex","SOLUSD",1759494713041,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494713844,0.1,230.53,230.52,50.94595426]
["bitfinex","SOLUSD",1759494714863,0.1,230.53,230.52,51.36595426]
["bitfinex","SOLUSD",1759494716387,0.1,230.53,230.52,35.73146066]
["bitfinex","SOLUSD",1759494716538,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494716867,0.1,230.53,230.52,50.94595426]
["bitfinex","SOLUSD",1759494717261,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494717461,0.81,230.53,230.52,41.57647521]
["bitfinex","SOLUSD",1759494717644,0.1,230.53,230.52,46.60793587]
["bitfinex","SOLUSD",1759494718063,0.1,230.53,230.52,50.94595426]
["bitfinex","SOLUSD",1759494718254,0.1,230.53,230.52,51.36595426]
["bitfinex","SOLUSD",1759494719255,0.1,230.53,230.52,72.16595426]
["bitfinex","SOLUSD",1759494720551,0.1,230.58,230.56,10.87647521]
["bitfinex","SOLUSD",1759494720754,0.1,230.58,230.57,46.60793587]
["bitfinex","SOLUSD",1759494721366,0.1,230.58,230.57,51.36501354]
["bitfinex","SOLUSD",1759494722160,0.1,230.58,230.57,56.3964742]
["bitfinex","SOLUSD",1759494723062,0.1,230.58,230.57,51.38501354]
["bitfinex","SOLUSD",1759494723266,0.78,230.81,230.62,20.0]
["bitfinex","SOLUSD",1759494723573,0.78,230.81,230.76,10.87647521]
["bitfinex","SOLUSD",1759494723574,1e-08,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759494723762,0.1,230.81,230.8,10.87647521]
["bitfinex","SOLUSD",1759494723964,0.1,230.81,230.8,45.10526082]
["bitfinex","SOLUSD",1759494724173,0.78,230.81,230.8,10.87647521]
["bitfinex","SOLUSD",1759494724347,0.78,230.81,230.8,5.03146066]
["bitfinex","SOLUSD",1759494724561,0.1,230.81,230.8,46.98793587]
["bitfinex","SOLUSD",1759494724772,0.78,230.81,230.8,46.98793587]
["bitfinex","SOLUSD",1759494726089,0.1,230.81,230.8,46.98793587]
["bitfinex","SOLUSD",1759494727472,0.1,230.81,230.8,47.42121143]
["bitfinex","SOLUSD",1759494727679,0.1,230.85,230.84,10.87647521]
["bitfinex","SOLUSD",1759494727883,0.1,230.85,230.84,47.42113635]
["bitfinex","SOLUSD",1759494728079,0.1,230.85,230.84,47.84113635]
["bitfinex","SOLUSD",1759494729190,0.1,230.86,230.84,47.84113635]
["bitfinex","SOLUSD",1759494729487,0.1,230.92,230.84,47.84113635]
["bitfinex","SOLUSD",1759494729488,0.1,230.92,230.89,36.00754195]
["bitfinex","SOLUSD",1759494729690,0.1,230.92,230.89,72.57210928]
["bitfinex","SOLUSD",1759494729896,0.1,230.92,230.91,15.90793587]
["bitfinex","SOLUSD",1759494730063,1e-08,230.92,230.91,47.46100503]
["bitfinex","SOLUSD",1759494730391,0.1,231.05,230.98,10.87647521]
["bitfinex","SOLUSD",1759494730586,0.1,231.05,231.03,5.03146066]
["bitfinex","SOLUSD",1759494730774,0.1,231.05,231.03,47.02793587]
["bitfinex","SOLUSD",1759494731172,0.1,231.05,231.03,41.99647521]
["bitfinex","SOLUSD",1759494731371,0.1,231.05,231.03,10.87647521]
["bitfinex","SOLUSD",1759494731576,0.78,231.04,231.03,47.06793587]
["bitfinex","SOLUSD",1759494731892,0.78,231.04,231.03,42.01647521]
["bitfinex","SOLUSD",1759494732597,5.10825484,231.04,231.03,31.14]
["bitfinex","SOLUSD",1759494733092,0.78,231.04,231.03,31.14]
["bitfinex","SOLUSD",1759494733672,0.1,231.04,231.03,47.04793587]
["bitfinex","SOLUSD",1759494736780,0.1,231.04,231.03,47.46793587]
["bitfinex","SOLUSD",1759494736999,0.1,231.04,231.03,47.04793587]
["bitfinex","SOLUSD",1759494737294,0.1,231.04,231.03,48.78070027]
["bitfinex","SOLUSD",1759494737674,0.1,231.04,231.03,49.21354448]
["bitfinex","SOLUSD",1759494738076,0.1,231.04,231.03,44.18208382]
["bitfinex","SOLUSD",1759494738299,0.1,231.04,231.03,49.21354448]
["bitfinex","SOLUSD",1759494738696,0.1,231.04,231.03,12.60923961]
["bitfinex","SOLUSD",1759494738994,0.1,231.04,231.03,47.04793587]
["bitfinex","SOLUSD",1759494739998,0.1,231.04,231.03,10.87647521]
["bitfinex","SOLUSD",1759494740178,0.78,231.04,231.03,47.02793587]
["bitfinex","SOLUSD",1759494740492,0.78,231.04,231.0,5.03146066]
["bitfinex","SOLUSD",1759494740740,5.00844219,231.03,230.98,5.03146066]
["bitfinex","SOLUSD",1759494740883,5.00844219,231.03,230.97,1.73313979]
["bitfinex","SOLUSD",1759494740884,0.68,231.02,230.96,33.78]
["bitfinex","SOLUSD",1759494741214,0.68,231.02,230.97,36.21146066]
["bitfinex","SOLUSD",1759494741510,0.68,231.01,230.95,10.87647521]
["bitfinex","SOLUSD",1759494741679,0.68,231.01,230.94,5.03146066]
["bitfinex","SOLUSD",1759494741680,4.32900432,231.0,230.96,31.18]
["bitfinex","SOLUSD",1759494742006,0.68,230.99,230.96,31.18]
["bitfinex","SOLUSD",1759494742177,0.68,231.02,230.97,10.87647521]
["bitfinex","SOLUSD",1759494742379,0.68,231.02,230.98,31.18]
["bitfinex","SOLUSD",1759494742607,0.68,231.01,230.98,31.18]
["bitfinex","SOLUSD",1759494742773,15.14954767,231.03,230.96,5.03146066]
["bitfinex","SOLUSD",1759494742774,0.68,231.0,230.96,5.03146066]
["bitfinex","SOLUSD",1759494742973,0.68,230.99,230.94,5.03146066]
["bitfinex","SOLUSD",1759494743174,0.68,230.98,230.95,31.18]
["bitfinex","SOLUSD",1759494743398,15.14954767,231.03,230.95,31.18]
["bitfinex","SOLUSD",1759494743399,0.68,230.97,230.95,31.18]
["bitfinex","SOLUSD",1759494743700,0.68,230.96,230.95,31.18]
["bitfinex","SOLUSD",1759494743896,4.32994154,230.95,230.86,4.3316202]
["bitfinex","SOLUSD",1759494744102,0.68,230.94,230.91,5.03146066]
["bitfinex","SOLUSD",1759494744298,5.00972078,230.97,230.92,10.87647521]
["bitfinex","SOLUSD",1759494744603,20.8,231.01,230.86,0.42]
["bitfinex","SOLUSD",1759494744604,0.68,230.96,230.94,10.87647521]
["bitfinex","SOLUSD",1759494744807,0.68,230.96,230.95,36.23146066]
["bitfinex","SOLUSD",1759494745225,0.68,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759494745408,0.68,231.02,230.99,5.03146066]
["bitfinex","SOLUSD",1759494745723,0.68,231.02,230.96,10.87647521]
["bitfinex","SOLUSD",1759494745724,4.42842411,231.04,231.01,15.90793587]
["bitfinex","SOLUSD",1759494746021,0.68,231.03,231.02,31.22]
["bitfinex","SOLUSD",1759494746221,20.8,231.01,230.93,5.03146066]
["bitfinex","SOLUSD",1759494746427,20.8,231.01,230.91,5.03146066]
["bitfinex","SOLUSD",1759494746428,0.68,231.0,230.91,5.03146066]
["bitfinex","SOLUSD",1759494746609,0.68,230.99,230.92,42.09647521]
["bitfinex","SOLUSD",1759494746805,20.8,231.01,230.92,42.09647521]
["bitfinex","SOLUSD",1759494746806,0.68,230.98,230.92,42.09647521]
["bitfinex","SOLUSD",1759494747223,0.68,230.97,230.92,42.09647521]
["bitfinex","SOLUSD",1759494747420,0.68,230.96,230.92,42.09647521]
["bitfinex","SOLUSD",1759494747607,0.68,230.95,230.92,42.09647521]
["bitfinex","SOLUSD",1759494747808,0.68,230.95,230.87,4.33131875]
["bitfinex","SOLUSD",1759494747809,0.68,230.94,230.89,5.03146066]
["bitfinex","SOLUSD",1759494748003,0.68,230.93,230.9,31.22]
["bitfinex","SOLUSD",1759494748209,21.48,230.97,230.93,10.87647521]
["bitfinex","SOLUSD",1759494748411,0.68,230.96,230.94,31.22]
["bitfinex","SOLUSD",1759494748728,0.68,230.96,230.94,31.24]
["bitfinex","SOLUSD",1759494748921,0.68,230.95,230.94,31.24]
["bitfinex","SOLUSD",1759494749232,0.68,230.95,230.93,31.24]
["bitfinex","SOLUSD",1759494749411,20.8,230.97,230.93,31.24]
["bitfinex","SOLUSD",1759494749412,0.68,230.94,230.93,31.24]
["bitfinex","SOLUSD",1759494749826,8.28201754,230.94,230.85,3.27188851]
["bitfinex","SOLUSD",1759494750020,20.8,230.91,230.81,10.87647521]
["bitfinex","SOLUSD",1759494750328,20.8,230.91,230.82,31.24]
["bitfinex","SOLUSD",1759494750329,3.95188851,230.9,230.82,31.24]
["bitfinex","SOLUSD",1759494750534,0.68,230.89,230.82,31.24]
["bitfinex","SOLUSD",1759494750734,0.68,230.88,230.81,14.14836372]
["bitfinex","SOLUSD",1759494751041,3.27188851,230.84,230.76,3.27188851]
["bitfinex","SOLUSD",1759494751207,0.68,230.83,230.77,31.24]
["bitfinex","SOLUSD",1759494751520,0.68,230.85,230.81,3.27188851]
["bitfinex","SOLUSD",1759494751840,0.68,230.84,230.82,31.26]
["bitfinex","SOLUSD",1759494752210,0.65,230.83,230.82,31.26]
["bitfinex","SOLUSD",1759494753839,0.65,230.87,230.82,31.26]
["bitfinex","SOLUSD",1759494754007,0.65,230.86,230.82,31.26]
["bitfinex","SOLUSD",1759494754208,0.65,230.85,230.82,31.26]
["bitfinex","SOLUSD",1759494754434,0.65,230.84,230.82,31.26]
["bitfinex","SOLUSD",1759494754611,0.65,230.83,230.71,10.87647521]
["bitfinex","SOLUSD",1759494754818,0.65,230.82,230.72,34.55188851]
["bitfinex","SOLUSD",1759494755009,3.27188851,230.8,230.73,10.87647521]
["bitfinex","SOLUSD",1759494755334,3.27188851,230.8,230.58,20.0]
["bitfinex","SOLUSD",1759494755335,21.45,230.79,230.65,10.87647521]
["bitfinex","SOLUSD",1759494755546,21.45,230.79,230.52,3.45429877]
["bitfinex","SOLUSD",1759494755547,21.45,230.79,230.66,31.28]
["bitfinex","SOLUSD",1759494755867,20.8,230.69,230.66,31.34]
["bitfinex","SOLUSD",1759494756367,20.8,230.76,230.66,31.34]
["bitfinex","SOLUSD",1759494756543,4.33394728,230.74,230.67,10.87647521]
["bitfinex","SOLUSD",1759494756729,4.33394728,230.74,230.67,14.14836372]
["bitfinex","SOLUSD",1759494756931,25.13394728,230.74,230.67,14.14836372]
["bitfinex","SOLUSD",1759494757159,25.13394728,230.74,230.67,10.87647521]
["bitfinex","SOLUSD",1759494757447,0.65,230.73,230.67,10.87647521]
["bitfinex","SOLUSD",1759494757654,0.65,230.72,230.67,10.87647521]
["bitfinex","SOLUSD",1759494758052,25.13394728,230.74,230.67,10.87647521]
["bitfinex","SOLUSD",1759494758053,4.33410799,230.73,230.67,10.87647521]
["bitfinex","SOLUSD",1759494758251,20.8,230.76,230.71,3.27188851]
["bitfinex","SOLUSD",1759494758433,20.8,230.76,230.71,34.59188851]
["bitfinex","SOLUSD",1759494759328,0.65,230.78,230.71,34.59188851]
["bitfinex","SOLUSD",1759494759540,20.8,230.77,230.71,34.59188851]
["bitfinex","SOLUSD",1759494759736,3.27188851,230.74,230.69,31.34]
["bitfinex","SOLUSD",1759494759945,0.65,230.73,230.69,31.34]
["bitfinex","SOLUSD",1759494760145,4.33425797,230.72,230.69,31.34]
["bitfinex","SOLUSD",1759494760550,0.65,230.71,230.69,31.34]
["bitfinex","SOLUSD",1759494761067,0.65,230.7,230.69,31.34]
["bitfinex","SOLUSD",1759494761264,20.8,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759494761568,21.45,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759494762136,25.78482162,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759494762461,4.98482162,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759494762836,25.78482162,230.69,230.68,0.2]
["bitfinex","SOLUSD",1759494763035,25.78482162,230.69,230.56,4.33722519]
["bitfinex","SOLUSD",1759494763036,36.62187567,230.69,230.55,0.67]
["bitfinex","SOLUSD",1759494763342,36.62187567,230.69,230.57,10.87647521]
["bitfinex","SOLUSD",1759494763343,3.28321255,230.63,230.57,10.87647521]
["bitfinex","SOLUSD",1759494763741,0.65,230.64,230.57,10.87647521]
["bitfinex","SOLUSD",1759494764274,4.33519164,230.68,230.58,0.67]
["bitfinex","SOLUSD",1759494764436,20.8,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759494764763,25.13477062,230.7,230.58,0.67]
["bitfinex","SOLUSD",1759494765983,21.66455052,230.8,230.58,0.67]
["bitfinex","SOLUSD",1759494765984,0.65,230.75,230.61,10.87647521]
["bitfinex","SOLUSD",1759494766161,4.33388229,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759494766358,0.65,230.75,230.65,10.87647521]
["bitfinex","SOLUSD",1759494766984,0.65,230.74,230.65,10.87647521]
["bitfinex","SOLUSD",1759494767294,0.65,230.73,230.65,10.87647521]
["bitfinex","SOLUSD",1759494767788,4.98349105,230.77,230.67,10.87647521]
["bitfinex","SOLUSD",1759494768082,4.98349105,230.77,230.69,10.87647521]
["bitfinex","SOLUSD",1759494768285,20.8,230.75,230.69,10.87647521]
["bitfinex","SOLUSD",1759494768967,0.65,230.74,230.68,31.38]
["bitfinex","SOLUSD",1759494769978,0.65,230.73,230.65,31.36]
["bitfinex","SOLUSD",1759494770281,20.8,230.7,230.65,31.36]
["bitfinex","SOLUSD",1759494770487,0.65,230.69,230.65,31.36]
["bitfinex","SOLUSD",1759494770889,20.8,230.7,230.65,31.36]
["bitfinex","SOLUSD",1759494771404,3.54902931,230.9,230.65,31.36]
["bitfinex","SOLUSD",1759494771405,20.8,230.78,230.66,11.54647521]
["bitfinex","SOLUSD",1759494771566,0.65,230.78,230.67,0.67]
["bitfinex","SOLUSD",1759494771958,21.45,230.78,230.67,0.67]
["bitfinex","SOLUSD",1759494772196,4.98315822,230.78,230.69,10.87647521]
["bitfinex","SOLUSD",1759494772368,4.98315822,230.78,230.7,32.07]
["bitfinex","SOLUSD",1759494772769,25.78315822,230.78,230.7,32.07]
["bitfinex","SOLUSD",1759494773190,25.13315822,230.78,230.71,10.87647521]
["bitfinex","SOLUSD",1759494773399,11.48059036,230.83,230.73,10.87647521]
["bitfinex","SOLUSD",1759494773608,11.48059036,230.83,230.74,0.67]
["bitfinex","SOLUSD",1759494773907,20.8,230.8,230.75,31.38]
["bitfinex","SOLUSD",1759494774371,0.65,230.88,230.76,11.54647521]
["bitfinex","SOLUSD",1759494774582,0.65,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759494775083,20.8,230.87,230.78,10.87647521]
["bitfinex","SOLUSD",1759494775277,0.65,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759494775686,20.8,230.87,230.76,10.87647521]
["bitfinex","SOLUSD",1759494775886,20.8,230.87,230.78,0.67]
["bitfinex","SOLUSD",1759494776066,0.65,230.86,230.76,10.87647521]
["bitfinex","SOLUSD",1759494776277,0.65,230.86,230.78,10.87647521]
["bitfinex","SOLUSD",1759494776278,25.13181719,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759494776469,4.33160805,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759494776670,4.33120426,230.89,230.82,10.87647521]
["bitfinex","SOLUSD",1759494776879,4.33120426,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759494777276,4.33120426,230.89,230.84,11.54647521]
["bitfinex","SOLUSD",1759494777480,20.8,230.9,230.84,11.54647521]
["bitfinex","SOLUSD",1759494777677,4.33084275,230.91,230.84,11.54647521]
["bitfinex","SOLUSD",1759494778077,25.13084275,230.91,230.84,11.54647521]
["bitfinex","SOLUSD",1759494778271,3.93321255,230.96,230.85,0.67]
["bitfinex","SOLUSD",1759494778489,3.28321255,230.92,230.8,0.67]
["bitfinex","SOLUSD",1759494778693,3.28321255,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759494779074,0.65,230.91,230.82,10.87647521]
["bitfinex","SOLUSD",1759494780208,20.8,230.94,230.83,0.67]
["bitfinex","SOLUSD",1759494780408,20.8,230.92,230.83,5.00201548]
["bitfinex","SOLUSD",1759494781314,4.98011015,230.95,230.85,10.87647521]
["bitfinex","SOLUSD",1759494781516,4.98011015,230.95,230.87,10.87647521]
["bitfinex","SOLUSD",1759494781517,4.33011015,230.95,230.87,10.87647521]
["bitfinex","SOLUSD",1759494781808,10.82371008,230.98,230.89,10.87647521]
["bitfinex","SOLUSD",1759494782009,20.8,230.94,230.84,0.66]
["bitfinex","SOLUSD",1759494782220,21.52,230.94,230.85,42.27647521]
["bitfinex","SOLUSD",1759494782399,4.33031654,230.93,230.85,42.27647521]
["bitfinex","SOLUSD",1759494782797,0.72,230.92,230.85,42.27647521]
["bitfinex","SOLUSD",1759494783196,0.72,230.92,230.86,31.4]
["bitfinex","SOLUSD",1759494783612,24.08321255,230.9,230.8,10.87647521]
["bitfinex","SOLUSD",1759494783808,0.72,230.89,230.8,11.53647521]
["bitfinex","SOLUSD",1759494784010,20.8,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759494784216,20.8,230.9,230.83,0.66]
["bitfinex","SOLUSD",1759494784403,20.8,230.9,230.84,10.87647521]
["bitfinex","SOLUSD",1759494784630,10.82579136,230.93,230.86,10.87647521]
["bitfinex","SOLUSD",1759494784807,4.33050407,230.92,230.87,32.04]
["bitfinex","SOLUSD",1759494785130,15.87676424,230.92,230.87,31.38]
["bitfinex","SOLUSD",1759494785513,15.15676424,230.92,230.87,31.38]
["bitfinex","SOLUSD",1759494785913,4.33050407,230.92,230.87,31.38]
["bitfinex","SOLUSD",1759494786434,4.33012903,230.94,230.87,31.38]
["bitfinex","SOLUSD",1759494786593,4.33012903,230.94,230.88,10.87647521]
["bitfinex","SOLUSD",1759494786797,4.33012903,230.94,230.88,11.53647521]
["bitfinex","SOLUSD",1759494788189,15.15303298,230.98,230.88,11.53647521]
["bitfinex","SOLUSD",1759494788392,0.72,230.97,230.88,11.53647521]
["bitfinex","SOLUSD",1759494788935,15.15303298,230.98,230.89,0.66]
["bitfinex","SOLUSD",1759494789435,4.32937916,230.98,230.9,10.87647521]
["bitfinex","SOLUSD",1759494789597,4.32937916,230.98,230.92,10.87647521]
["bitfinex","SOLUSD",1759494789791,10.82162355,231.02,230.94,10.87647521]
["bitfinex","SOLUSD",1759494790208,15.1502531,231.02,230.94,10.87647521]
["bitfinex","SOLUSD",1759494790598,25.12862955,231.02,230.94,15.86651549]
["bitfinex","SOLUSD",1759494791013,4.32862955,231.02,230.94,15.86651549]
["bitfinex","SOLUSD",1759494791225,25.12862955,231.02,230.94,15.86651549]
["bitfinex","SOLUSD",1759494791915,25.12862955,231.02,230.94,11.53647521]
["bitfinex","SOLUSD",1759494792124,20.8,231.0,230.89,20.8]
["bitfinex","SOLUSD",1759494792298,0.72,230.99,230.9,42.23647521]
["bitfinex","SOLUSD",1759494793222,0.72,230.99,230.84,20.8]
["bitfinex","SOLUSD",1759494793223,4.00321255,230.98,230.87,10.87647521]
["bitfinex","SOLUSD",1759494793525,4.00321255,230.98,230.89,10.87647521]
["bitfinex","SOLUSD",1759494793822,20.8,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759494794037,21.52,230.93,230.89,42.23647521]
["bitfinex","SOLUSD",1759494794192,21.52,230.93,230.89,31.36]
["bitfinex","SOLUSD",1759494794193,0.72,230.92,230.89,31.36]
["bitfinex","SOLUSD",1759494794397,0.72,230.91,230.89,31.36]
["bitfinex","SOLUSD",1759494794926,20.8,230.93,230.89,31.36]
["bitfinex","SOLUSD",1759494795493,15.15413923,230.96,230.89,32.02]
["bitfinex","SOLUSD",1759494795732,20.8,230.93,230.81,0.66]
["bitfinex","SOLUSD",1759494795963,3.28321255,230.91,230.82,42.21647521]
["bitfinex","SOLUSD",1759494796159,3.28321255,230.89,230.82,42.21647521]
["bitfinex","SOLUSD",1759494796468,3.28321255,230.89,230.83,31.34]
["bitfinex","SOLUSD",1759494796648,3.28321255,230.89,230.82,31.34]
["bitfinex","SOLUSD",1759494797275,4.00321255,230.9,230.82,31.34]
["bitfinex","SOLUSD",1759494797450,20.8,230.93,230.83,11.53647521]
["bitfinex","SOLUSD",1759494797844,20.8,230.91,230.83,11.53647521]
["bitfinex","SOLUSD",1759494798057,20.8,230.91,230.83,15.8685851]
["bitfinex","SOLUSD",1759494798445,20.8,230.91,230.83,10.87647521]
["bitfinex","SOLUSD",1759494798446,21.52,230.91,230.83,10.87647521]
["bitfinex","SOLUSD",1759494799164,21.52,230.91,230.83,15.8686638]
["bitfinex","SOLUSD",1759494799992,4.33012903,230.94,230.85,10.87647521]
["bitfinex","SOLUSD",1759494800172,4.33012903,230.94,230.87,10.87647521]
["bitfinex","SOLUSD",1759494800367,4.33012903,230.94,230.88,31.32]
["bitfinex","SOLUSD",1759494801066,4.00321255,230.93,230.81,4.33255234]
["bitfinex","SOLUSD",1759494801266,3.28321255,230.91,230.82,31.32]
["bitfinex","SOLUSD",1759494801571,24.08321255,230.91,230.83,10.87647521]
["bitfinex","SOLUSD",1759494801775,0.72,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759494801981,19.16194614,230.89,230.82,31.32]
["bitfinex","SOLUSD",1759494802288,20.8,230.86,230.82,31.32]
["bitfinex","SOLUSD",1759494802476,20.8,230.95,230.84,10.87647521]
["bitfinex","SOLUSD",1759494802669,20.8,230.95,230.86,10.87647521]
["bitfinex","SOLUSD",1759494802992,20.8,230.95,230.88,10.87647521]
["bitfinex","SOLUSD",1759494803165,0.72,230.97,230.88,10.87647521]
["bitfinex","SOLUSD",1759494803367,4.32937916,230.98,230.9,10.87647521]
["bitfinex","SOLUSD",1759494803563,20.8,230.97,230.9,10.87647521]
["bitfinex","SOLUSD",1759494803987,4.32975406,230.96,230.9,10.87647521]
["bitfinex","SOLUSD",1759494804366,4.32975406,230.96,230.88,4.33111267]
["bitfinex","SOLUSD",1759494804367,0.72,231.03,230.92,10.87647521]
["bitfinex","SOLUSD",1759494804581,0.72,231.03,230.94,10.87647521]
["bitfinex","SOLUSD",1759494804775,20.8,231.02,230.94,10.87647521]
["bitfinex","SOLUSD",1759494804968,0.72,231.01,230.93,31.34]
["bitfinex","SOLUSD",1759494805400,39.23341598,231.02,230.93,32.0]
["bitfinex","SOLUSD",1759494805599,35.95020343,231.02,230.93,32.0]
["bitfinex","SOLUSD",1759494805787,0.72,231.01,230.87,4.33141017]
["bitfinex","SOLUSD",1759494805970,15.15151514,231.0,230.91,10.87647521]
["bitfinex","SOLUSD",1759494806175,15.87151514,231.0,230.91,10.87647521]
["bitfinex","SOLUSD",1759494806688,15.87151514,231.0,230.91,15.20712138]
["bitfinex","SOLUSD",1759494806890,20.8,231.0,230.92,0.7]
["bitfinex","SOLUSD",1759494807096,4.32874655,231.02,230.92,0.7]
["bitfinex","SOLUSD",1759494808197,4.32874655,231.02,230.93,4.33031654]
["bitfinex","SOLUSD",1759494808392,4.32874655,231.02,230.94,42.91647521]
["bitfinex","SOLUSD",1759494810284,4.32874655,231.02,230.96,10.87647521]
["bitfinex","SOLUSD",1759494811286,0.65,231.01,230.92,10.87647521]
["bitfinex","SOLUSD",1759494811586,5.6617235,231.0,230.93,31.3]
["bitfinex","SOLUSD",1759494811891,0.65,231.0,230.93,31.3]
["bitfinex","SOLUSD",1759494812499,4.32919173,230.99,230.93,31.3]
["bitfinex","SOLUSD",1759494812804,5.6817235,230.98,230.92,31.28]
["bitfinex","SOLUSD",1759494814405,20.8,230.99,230.93,0.72]
["bitfinex","SOLUSD",1759494814701,4.32881693,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759494814891,25.12881693,231.01,230.94,11.59647521]
["bitfinex","SOLUSD",1759494815291,25.12847756,231.03,230.96,10.87647521]
["bitfinex","SOLUSD",1759494815604,25.12847756,231.03,230.97,31.28]
["bitfinex","SOLUSD",1759494816405,0.67,231.02,230.97,31.28]
["bitfinex","SOLUSD",1759494816698,0.67,231.01,230.97,31.28]
["bitfinex","SOLUSD",1759494817686,0.67,231.01,230.97,31.26]
["bitfinex","SOLUSD",1759494818514,4.32900432,231.0,230.97,31.26]
["bitfinex","SOLUSD",1759494819192,4.32900432,231.0,230.94,0.72]
["bitfinex","SOLUSD",1759494819391,4.99900432,231.0,230.95,31.24]
["bitfinex","SOLUSD",1759494819586,4.99900432,231.0,230.88,21.52]
["bitfinex","SOLUSD",1759494819587,5.6817235,230.99,230.88,21.52]
["bitfinex","SOLUSD",1759494819904,5.6817235,230.99,230.89,42.83647521]
["bitfinex","SOLUSD",1759494820591,4.32936447,230.99,230.91,10.87647521]
["bitfinex","SOLUSD",1759494820791,4.32936447,230.99,230.92,0.72]
["bitfinex","SOLUSD",1759494821105,4.32936447,230.99,230.89,31.24]
["bitfinex","SOLUSD",1759494821106,0.67,230.98,230.89,0.72]
["bitfinex","SOLUSD",1759494821306,0.67,230.98,230.9,10.87647521]
["bitfinex","SOLUSD",1759494821511,0.1,231.04,230.92,10.87647521]
["bitfinex","SOLUSD",1759494821512,4.32886959,231.01,230.92,10.87647521]
["bitfinex","SOLUSD",1759494821691,0.67,231.03,230.94,10.87647521]
["bitfinex","SOLUSD",1759494821888,20.8,231.02,230.94,10.87647521]
["bitfinex","SOLUSD",1759494822608,4.32881693,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759494822910,20.8,230.99,230.95,31.3]
["bitfinex","SOLUSD",1759494823108,20.8,230.99,230.95,32.02]
["bitfinex","SOLUSD",1759494823283,20.8,230.99,230.95,31.3]
["bitfinex","SOLUSD",1759494823681,0.67,231.01,230.95,32.02]
["bitfinex","SOLUSD",1759494823882,5.01359098,231.0,230.86,4.7647925]
["bitfinex","SOLUSD",1759494824207,5.01359098,230.94,230.87,31.34]
["bitfinex","SOLUSD",1759494824413,0.67,230.93,230.87,31.34]
["bitfinex","SOLUSD",1759494824602,15.15676424,230.92,230.87,31.34]
["bitfinex","SOLUSD",1759494825107,0.67,230.91,230.87,31.34]
["bitfinex","SOLUSD",1759494825941,5.01359098,230.88,230.8,0.72]
["bitfinex","SOLUSD",1759494826119,5.01359098,230.88,230.82,0.72]
["bitfinex","SOLUSD",1759494826793,4.33144193,230.87,230.81,42.21647521]
["bitfinex","SOLUSD",1759494827008,25.81359098,230.86,230.76,38.79359098]
["bitfinex","SOLUSD",1759494827208,0.67,230.85,230.77,42.21647521]
["bitfinex","SOLUSD",1759494828319,20.8,230.83,230.76,33.78]
["bitfinex","SOLUSD",1759494828522,15.16004677,230.87,230.78,31.34]
["bitfinex","SOLUSD",1759494828523,5.01359098,230.8,230.78,31.34]
["bitfinex","SOLUSD",1759494828694,4.33369447,230.75,230.66,5.01359098]
["bitfinex","SOLUSD",1759494828894,4.33369447,230.75,230.67,32.06]
["bitfinex","SOLUSD",1759494829091,20.8,230.76,230.7,5.01359098]
["bitfinex","SOLUSD",1759494829395,20.8,230.79,230.72,5.01359098]
["bitfinex","SOLUSD",1759494829614,20.8,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494829795,20.8,230.78,230.73,31.36]
["bitfinex","SOLUSD",1759494830211,20.8,230.77,230.73,31.36]
["bitfinex","SOLUSD",1759494830406,5.01359098,230.78,230.73,31.36]
["bitfinex","SOLUSD",1759494830606,0.67,230.77,230.69,11.59647521]
["bitfinex","SOLUSD",1759494830811,4.33350667,230.76,230.73,31.36]
["bitfinex","SOLUSD",1759494831120,25.13296019,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494831320,30.14655117,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494832005,25.13296019,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494832207,35.96531861,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494832403,25.13296019,230.79,230.73,31.36]
["bitfinex","SOLUSD",1759494832624,0.67,230.87,230.77,5.01359098]
["bitfinex","SOLUSD",1759494832796,4.33162955,230.86,230.78,32.1]
["bitfinex","SOLUSD",1759494833003,20.8,230.84,230.78,32.1]
["bitfinex","SOLUSD",1759494833205,4.33162955,230.86,230.79,5.01359098]
["bitfinex","SOLUSD",1759494833404,15.16070344,230.86,230.78,31.38]
["bitfinex","SOLUSD",1759494833605,5.01359098,230.82,230.72,21.52]
["bitfinex","SOLUSD",1759494833816,5.01359098,230.8,230.73,31.36]
["bitfinex","SOLUSD",1759494834127,0.67,230.82,230.73,31.36]
["bitfinex","SOLUSD",1759494834326,5.01359098,230.81,230.73,31.36]
["bitfinex","SOLUSD",1759494834903,4.33275563,230.8,230.74,0.72]
["bitfinex","SOLUSD",1759494835314,9.34618402,230.81,230.75,10.87647521]
["bitfinex","SOLUSD",1759494835625,9.34595439,230.83,230.76,0.72]
["bitfinex","SOLUSD",1759494836197,9.34556574,230.85,230.77,10.87647521]
["bitfinex","SOLUSD",1759494836393,9.34556574,230.85,230.78,31.36]
["bitfinex","SOLUSD",1759494836822,9.34556574,230.85,230.78,35.69303269]
["bitfinex","SOLUSD",1759494837025,9.34556574,230.85,230.78,36.41303269]
["bitfinex","SOLUSD",1759494837197,4.33197476,230.85,230.78,36.41303269]
["bitfinex","SOLUSD",1759494837600,4.33197476,230.85,230.78,32.08]
["bitfinex","SOLUSD",1759494838322,4.33197476,230.85,230.78,36.41312246]
["bitfinex","SOLUSD",1759494838626,15.16151775,230.85,230.78,32.08]
["bitfinex","SOLUSD",1759494838929,5.01975222,230.84,230.78,32.08]
["bitfinex","SOLUSD",1759494839222,20.18126997,230.85,230.78,32.08]
["bitfinex","SOLUSD",1759494839414,9.35172698,230.85,230.78,36.41302401]
["bitfinex","SOLUSD",1759494839623,9.3513546,230.87,230.79,11.59647521]
["bitfinex","SOLUSD",1759494839813,4.33160238,230.87,230.79,11.59647521]
["bitfinex","SOLUSD",1759494840140,5.01975222,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759494840434,0.67,230.93,230.81,10.87647521]
["bitfinex","SOLUSD",1759494840602,0.67,230.93,230.8,0.72]
["bitfinex","SOLUSD",1759494840603,5.68975222,230.93,230.83,10.87647521]
["bitfinex","SOLUSD",1759494840796,5.68975222,230.93,230.79,20.8]
["bitfinex","SOLUSD",1759494840797,5.68975222,230.93,230.84,32.06]
["bitfinex","SOLUSD",1759494841001,10.02006876,230.93,230.85,31.34]
["bitfinex","SOLUSD",1759494841419,15.8261079,230.93,230.81,10.87647521]
["bitfinex","SOLUSD",1759494841637,15.8261079,230.93,230.73,13.01038662]
["bitfinex","SOLUSD",1759494841638,5.01975222,230.83,230.76,21.52]
["bitfinex","SOLUSD",1759494841817,5.01975222,230.79,230.73,0.72]
["bitfinex","SOLUSD",1759494842022,5.01975222,230.79,230.74,31.36]
["bitfinex","SOLUSD",1759494842323,0.66,230.82,230.75,0.69]
["bitfinex","SOLUSD",1759494842324,5.01975222,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759494842838,9.35248917,230.81,230.75,0.69]
["bitfinex","SOLUSD",1759494843053,9.35248917,230.81,230.74,31.36]
["bitfinex","SOLUSD",1759494843611,5.01975222,230.79,230.74,31.36]
["bitfinex","SOLUSD",1759494843829,5.01975222,230.79,230.74,32.05]
["bitfinex","SOLUSD",1759494844214,4.33313112,230.78,230.74,32.05]
["bitfinex","SOLUSD",1759494845135,5.67975222,230.77,230.74,31.36]
["bitfinex","SOLUSD",1759494845326,4.33313112,230.78,230.74,31.36]
["bitfinex","SOLUSD",1759494846323,4.33280217,230.8,230.74,31.36]
["bitfinex","SOLUSD",1759494846532,5.01975222,230.79,230.74,31.36]
["bitfinex","SOLUSD",1759494846842,20.8,230.79,230.74,31.36]
["bitfinex","SOLUSD",1759494847053,25.81975222,230.79,230.74,31.36]
["bitfinex","SOLUSD",1759494847220,5.01975222,230.84,230.76,10.87647521]
["bitfinex","SOLUSD",1759494847420,15.15873359,230.89,230.77,0.69]
["bitfinex","SOLUSD",1759494847718,5.01975222,230.92,230.78,10.87647521]
["bitfinex","SOLUSD",1759494848030,20.17652586,230.92,230.8,10.87647521]
["bitfinex","SOLUSD",1759494848345,20.17652586,230.92,230.82,10.87647521]
["bitfinex","SOLUSD",1759494848548,5.01975222,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759494849442,0.66,230.91,230.82,10.87647521]
["bitfinex","SOLUSD",1759494849443,5.01975222,230.83,230.82,31.32]
["bitfinex","SOLUSD",1759494850344,5.01975222,230.83,230.76,0.69]
["bitfinex","SOLUSD",1759494850526,5.01975222,230.81,230.77,31.32]
["bitfinex","SOLUSD",1759494850841,5.01975222,230.79,230.76,31.32]
["bitfinex","SOLUSD",1759494851059,5.01975222,230.77,230.68,0.69]
["bitfinex","SOLUSD",1759494851420,5.01975222,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759494851651,5.01975222,230.76,230.71,0.69]
["bitfinex","SOLUSD",1759494851938,5.01975222,230.76,230.7,10.87647521]
["bitfinex","SOLUSD",1759494851939,5.01975222,230.78,230.72,0.69]
["bitfinex","SOLUSD",1759494852353,0.66,230.81,230.73,10.87647521]
["bitfinex","SOLUSD",1759494852528,4.33275563,230.8,230.74,31.32]
["bitfinex","SOLUSD",1759494852924,15.84951569,230.85,230.75,11.56647521]
["bitfinex","SOLUSD",1759494853264,4.33219127,230.84,230.75,11.56647521]
["bitfinex","SOLUSD",1759494854520,4.33219127,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759494856152,20.84195561,230.84,230.76,10.87647521]
["bitfinex","SOLUSD",1759494856929,20.84195561,230.84,230.75,10.87647521]
["bitfinex","SOLUSD",1759494857338,5.01975222,230.82,230.75,10.87647521]
["bitfinex","SOLUSD",1759494857532,5.01975222,230.8,230.71,15.21084029]
["bitfinex","SOLUSD",1759494857844,5.01975222,230.79,230.72,31.32]
["bitfinex","SOLUSD",1759494858434,4.3323802,230.82,230.73,0.69]
["bitfinex","SOLUSD",1759494858654,9.35213242,230.82,230.74,10.87647521]
["bitfinex","SOLUSD",1759494859149,4.3323802,230.82,230.76,10.87647521]
["bitfinex","SOLUSD",1759494859725,15.84995648,230.84,230.72,67.28989882]
["bitfinex","SOLUSD",1759494859726,4.33213315,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759494859926,4.33213315,230.84,230.78,31.32]
["bitfinex","SOLUSD",1759494860749,4.33181719,230.85,230.78,31.32]
["bitfinex","SOLUSD",1759494862257,15.16136018,230.85,230.78,31.32]
["bitfinex","SOLUSD",1759494862550,20.1811124,230.85,230.78,31.32]
["bitfinex","SOLUSD",1759494863478,5.01975222,230.83,230.78,31.32]
["bitfinex","SOLUSD",1759494863844,0.66,230.84,230.78,31.32]
["bitfinex","SOLUSD",1759494864156,5.01975222,230.83,230.78,31.32]
["bitfinex","SOLUSD",1759494864328,0.66,230.82,230.78,31.32]
["bitfinex","SOLUSD",1759494864529,5.01975222,230.81,230.78,31.32]
["bitfinex","SOLUSD",1759494864827,4.33275563,230.8,230.78,31.32]
["bitfinex","SOLUSD",1759494865326,5.67975222,230.79,230.78,31.32]
["bitfinex","SOLUSD",1759494865673,5.67975222,230.79,230.7,10.87647521]
["bitfinex","SOLUSD",1759494865975,5.01975222,230.77,230.73,31.26]
["bitfinex","SOLUSD",1759494866657,4.33313112,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759494867157,4.33313112,230.78,230.73,31.26]
["bitfinex","SOLUSD",1759494867366,4.33313112,230.78,230.73,31.94]
["bitfinex","SOLUSD",1759494867568,4.33313112,230.78,230.73,31.26]
["bitfinex","SOLUSD",1759494867752,5.01975222,230.79,230.73,31.26]
["bitfinex","SOLUSD",1759494868764,20.8,230.83,230.74,11.55647521]
["bitfinex","SOLUSD",1759494868954,4.3323802,230.82,230.76,10.87647521]
["bitfinex","SOLUSD",1759494869153,4.3323802,230.82,230.77,0.68]
["bitfinex","SOLUSD",1759494869342,9.35156941,230.85,230.78,31.92]
["bitfinex","SOLUSD",1759494869852,4.33125433,230.88,230.8,10.87647521]
["bitfinex","SOLUSD",1759494870172,4.33125433,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759494870487,4.33125433,230.88,230.77,0.68]
["bitfinex","SOLUSD",1759494870488,5.01975222,230.85,230.77,0.68]
["bitfinex","SOLUSD",1759494870672,5.01975222,230.85,230.78,42.13647521]
["bitfinex","SOLUSD",1759494871019,4.33166118,230.86,230.8,10.87647521]
["bitfinex","SOLUSD",1759494871547,4.3314415,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759494872688,7.60686995,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759494873056,18.43500577,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759494873350,15.15957732,230.88,230.81,0.68]
["bitfinex","SOLUSD",1759494873686,3.27542845,230.82,230.76,31.24]
["bitfinex","SOLUSD",1759494874778,4.33313112,230.78,230.76,31.24]
["bitfinex","SOLUSD",1759494874982,3.27542845,230.77,230.71,10.87647521]
["bitfinex","SOLUSD",1759494875298,3.27542845,230.77,230.72,31.36]
["bitfinex","SOLUSD",1759494875688,3.27542845,230.77,230.72,32.01]
["bitfinex","SOLUSD",1759494876815,4.33350667,230.76,230.72,31.36]
["bitfinex","SOLUSD",1759494877117,5.04350667,230.76,230.72,31.36]
["bitfinex","SOLUSD",1759494877479,3.27542845,230.75,230.72,31.36]
["bitfinex","SOLUSD",1759494878086,4.33350667,230.76,230.72,32.01]
["bitfinex","SOLUSD",1759494878282,0.71,230.82,230.73,0.65]
["bitfinex","SOLUSD",1759494878621,24.86167253,230.92,230.74,10.87647521]
["bitfinex","SOLUSD",1759494878622,3.27542845,230.84,230.74,10.87647521]
["bitfinex","SOLUSD",1759494878822,3.27542845,230.8,230.71,0.65]
["bitfinex","SOLUSD",1759494879004,3.27542845,230.78,230.72,63.01647521]
["bitfinex","SOLUSD",1759494879677,3.27542845,230.78,230.72,52.14]
["bitfinex","SOLUSD",1759494879884,3.27542845,230.76,230.72,31.34]
["bitfinex","SOLUSD",1759494880406,3.27542845,230.78,230.72,31.99]
["bitfinex","SOLUSD",1759494881101,15.1666161,230.77,230.72,31.99]
["bitfinex","SOLUSD",1759494881280,15.1666161,230.77,230.72,31.34]
["bitfinex","SOLUSD",1759494881483,15.1666161,230.77,230.65,20.8]
["bitfinex","SOLUSD",1759494881683,3.98542845,230.76,230.68,10.87647521]
["bitfinex","SOLUSD",1759494882711,15.16793065,230.75,230.68,10.87647521]
["bitfinex","SOLUSD",1759494883405,4.33369447,230.75,230.69,0.65]
["bitfinex","SOLUSD",1759494884490,4.33369447,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759494884692,4.33369447,230.75,230.71,31.32]
["bitfinex","SOLUSD",1759494885093,5.04369447,230.75,230.71,31.32]
["bitfinex","SOLUSD",1759494885314,15.87793065,230.75,230.71,31.32]
["bitfinex","SOLUSD",1759494886514,15.16595892,230.78,230.71,31.32]
["bitfinex","SOLUSD",1759494886698,3.27542845,230.76,230.71,31.32]
["bitfinex","SOLUSD",1759494887099,19.15138737,230.78,230.71,31.32]
["bitfinex","SOLUSD",1759494887310,18.44138737,230.78,230.71,31.32]
["bitfinex","SOLUSD",1759494887516,19.15138737,230.78,230.71,31.32]
["bitfinex","SOLUSD",1759494888609,15.16793065,230.75,230.71,31.32]
["bitfinex","SOLUSD",1759494888794,0.71,230.74,230.71,31.32]
["bitfinex","SOLUSD",1759494888991,0.71,230.73,230.69,31.28]
["bitfinex","SOLUSD",1759494889325,3.27542845,230.72,230.69,31.28]
["bitfinex","SOLUSD",1759494889529,3.98542845,230.72,230.69,31.28]
["bitfinex","SOLUSD",1759494890505,4.33444584,230.71,230.69,31.28]
["bitfinex","SOLUSD",1759494890705,4.33444584,230.71,230.66,10.87647521]
["bitfinex","SOLUSD",1759494890706,3.98542845,230.7,230.62,0.65]
["bitfinex","SOLUSD",1759494890918,3.27542845,230.68,230.63,31.3]
["bitfinex","SOLUSD",1759494891122,3.27542845,230.68,230.63,31.95]
["bitfinex","SOLUSD",1759494891433,3.27542845,230.68,230.59,33.78]
["bitfinex","SOLUSD",1759494891597,3.27542845,230.66,230.6,31.97]
["bitfinex","SOLUSD",1759494891798,3.27542845,230.66,230.61,31.97]
["bitfinex","SOLUSD",1759494892397,15.17056044,230.71,230.62,0.65]
["bitfinex","SOLUSD",1759494892598,18.44598889,230.71,230.62,4.98603474]
["bitfinex","SOLUSD",1759494892837,18.44598889,230.71,230.62,4.33603474]
["bitfinex","SOLUSD",1759494892997,18.44598889,230.71,230.63,0.65]
["bitfinex","SOLUSD",1759494893736,3.27542845,230.67,230.63,31.32]
["bitfinex","SOLUSD",1759494893902,3.98542845,230.67,230.63,31.32]
["bitfinex","SOLUSD",1759494894695,4.33538541,230.66,230.63,31.32]
["bitfinex","SOLUSD",1759494897917,15.17384894,230.66,230.63,31.32]
["bitfinex","SOLUSD",1759494898112,0.71,230.65,230.63,31.32]
["bitfinex","SOLUSD",1759494898330,3.98542845,230.65,230.61,31.28]
["bitfinex","SOLUSD",1759494899835,4.33576135,230.64,230.61,31.28]
["bitfinex","SOLUSD",1759494900137,4.33576135,230.64,230.61,31.93]
["bitfinex","SOLUSD",1759494900323,4.33576135,230.64,230.61,31.28]
["bitfinex","SOLUSD",1759494902133,5.01576135,230.64,230.61,31.28]
["bitfinex","SOLUSD",1759494902337,15.85516474,230.64,230.61,31.28]
["bitfinex","SOLUSD",1759494902639,4.33576135,230.64,230.6,31.24]
["bitfinex","SOLUSD",1759494902946,131.3,230.69,230.61,0.69]
["bitfinex","SOLUSD",1759494903110,25.99878672,230.78,230.62,10.87647521]
["bitfinex","SOLUSD",1759494903315,3.27542845,230.72,230.63,0.69]
["bitfinex","SOLUSD",1759494903615,0.68,230.71,230.63,0.69]
["bitfinex","SOLUSD",1759494904223,4.33463372,230.7,230.63,5.02591518]
["bitfinex","SOLUSD",1759494904419,4.33463372,230.7,230.63,0.69]
["bitfinex","SOLUSD",1759494904836,3.27542845,230.64,230.56,0.69]
["bitfinex","SOLUSD",1759494905034,3.27542845,230.6,230.57,31.26]
["bitfinex","SOLUSD",1759494905330,3.27542845,230.61,230.57,31.26]
["bitfinex","SOLUSD",1759494906137,4.33651344,230.6,230.57,31.26]
["bitfinex","SOLUSD",1759494906336,3.95542845,230.59,230.47,10.84718109]
["bitfinex","SOLUSD",1759494906521,3.95542845,230.59,230.48,42.82647521]
["bitfinex","SOLUSD",1759494906726,3.95542845,230.59,230.52,10.87647521]
["bitfinex","SOLUSD",1759494906943,3.95542845,230.59,230.53,31.26]
["bitfinex","SOLUSD",1759494907250,4.33651344,230.6,230.54,0.69]
["bitfinex","SOLUSD",1759494907457,7.61194189,230.6,230.54,0.69]
["bitfinex","SOLUSD",1759494907861,3.27542845,230.58,230.53,31.26]
["bitfinex","SOLUSD",1759494908060,4.33703114,230.58,230.53,31.95]
["bitfinex","SOLUSD",1759494908237,7.61195995,230.6,230.54,0.69]
["bitfinex","SOLUSD",1759494909258,4.3365315,230.6,230.54,0.69]
["bitfinex","SOLUSD",1759494909459,7.6113402,230.64,230.55,10.87647521]
["bitfinex","SOLUSD",1759494909753,4.33553777,230.66,230.57,10.87647521]
["bitfinex","SOLUSD",1759494909930,4.33553777,230.66,230.59,10.87647521]
["bitfinex","SOLUSD",1759494910133,7.61062591,230.67,230.59,10.87647521]
["bitfinex","SOLUSD",1759494910654,0.68,230.66,230.58,31.95]
["bitfinex","SOLUSD",1759494911165,4.33557337,230.65,230.58,31.95]
["bitfinex","SOLUSD",1759494912156,15.17450681,230.65,230.58,31.95]
["bitfinex","SOLUSD",1759494912365,0.68,230.64,230.58,31.26]
["bitfinex","SOLUSD",1759494913166,4.33594935,230.63,230.58,31.26]
["bitfinex","SOLUSD",1759494913669,4.33594935,230.63,230.58,31.95]
["bitfinex","SOLUSD",1759494914350,4.33594935,230.63,230.58,0.69]
["bitfinex","SOLUSD",1759494914556,4.33594935,230.63,230.59,31.22]
["bitfinex","SOLUSD",1759494916543,0.68,230.62,230.59,31.22]
["bitfinex","SOLUSD",1759494916744,16.54124227,230.63,230.53,10.87647521]
["bitfinex","SOLUSD",1759494916745,2.04541953,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759494917050,1.36541953,230.58,230.54,31.2]
["bitfinex","SOLUSD",1759494917257,0.68,230.57,230.55,31.2]
["bitfinex","SOLUSD",1759494917460,2.04541953,230.56,230.48,10.87647521]
["bitfinex","SOLUSD",1759494917658,1.36541953,230.54,230.47,0.69]
["bitfinex","SOLUSD",1759494917857,1.36541953,230.54,230.48,31.2]
["bitfinex","SOLUSD",1759494918073,0.68,230.55,230.48,31.2]
["bitfinex","SOLUSD",1759494918074,1.36541953,230.52,230.48,31.2]
["bitfinex","SOLUSD",1759494918369,4.33820658,230.51,230.48,31.2]
["bitfinex","SOLUSD",1759494919153,0.68,230.5,230.48,31.2]
["bitfinex","SOLUSD",1759494919344,3.28606428,230.52,230.48,31.2]
["bitfinex","SOLUSD",1759494919545,3.96606428,230.52,230.48,31.2]
["bitfinex","SOLUSD",1759494919775,8.30416626,230.52,230.48,31.2]
["bitfinex","SOLUSD",1759494919957,8.30416626,230.52,230.44,16.1059928]
["bitfinex","SOLUSD",1759494919958,0.68,230.51,230.44,11.76647521]
["bitfinex","SOLUSD",1759494920159,0.68,230.51,230.45,31.2]
["bitfinex","SOLUSD",1759494920563,5.01821896,230.51,230.45,31.2]
["bitfinex","SOLUSD",1759494922378,3.96606428,230.5,230.45,31.2]
["bitfinex","SOLUSD",1759494922575,3.28606428,230.48,230.45,31.2]
["bitfinex","SOLUSD",1759494922772,3.96606428,230.48,230.45,31.2]
["bitfinex","SOLUSD",1759494922943,3.96606428,230.48,230.44,0.2]
["bitfinex","SOLUSD",1759494922944,0.68,230.47,230.44,0.2]
["bitfinex","SOLUSD",1759494923153,15.18373542,230.51,230.44,0.2]
["bitfinex","SOLUSD",1759494923154,3.96606428,230.46,230.44,0.2]
["bitfinex","SOLUSD",1759494923662,0.68,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759494924176,5.01933608,230.45,230.44,0.2]
["bitfinex","SOLUSD",1759494926254,5.01933608,230.45,230.44,1e-08]
["bitfinex","SOLUSD",1759494926456,15.86767628,230.45,230.37,0.2]
["bitfinex","SOLUSD",1759494926656,3.28606428,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759494927076,3.28606428,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494927552,20.8,230.42,230.37,0.2]
["bitfinex","SOLUSD",1759494927873,3.28606428,230.39,230.37,0.2]
["bitfinex","SOLUSD",1759494928372,4.34065457,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494929074,5.00065457,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494929453,4.34065457,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494929772,5.00065457,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494930951,4.33971271,230.43,230.37,0.92]
["bitfinex","SOLUSD",1759494932378,18.47451332,230.44,230.37,0.92]
["bitfinex","SOLUSD",1759494932758,3.28606428,230.42,230.37,0.92]
["bitfinex","SOLUSD",1759494934096,3.28606428,230.4,230.37,0.2]
["bitfinex","SOLUSD",1759494934258,5.0409176,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494934573,10.09157217,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494937973,41.23157217,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494938167,5.05065457,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494938382,41.23157217,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494938604,41.73157217,230.38,230.37,0.2]
["bitfinex","SOLUSD",1759494939688,41.73157217,230.38,230.37,1e-08]
["bitfinex","SOLUSD",1759494942062,41.73157217,230.38,230.17,10.86137462]
["bitfinex","SOLUSD",1759494942063,20.8,230.35,230.24,0.7]
["bitfinex","SOLUSD",1759494942387,5.0409176,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759494942881,5.0409176,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759494943268,4.34310532,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759494943671,10.85722941,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759494943672,4.34286403,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759494943988,11.56408209,230.33,230.23,0.7]
["bitfinex","SOLUSD",1759494944199,56.9609176,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759494944495,72.15800916,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759494945385,5.0409176,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759494945606,5.0409176,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759494947470,4.3429167,230.26,230.21,0.7]
["bitfinex","SOLUSD",1759494947881,4.3429167,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759494948866,4.3429167,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759494949067,5.0409176,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759494949276,0.5,230.24,230.2,10.87647521]
["bitfinex","SOLUSD",1759494949499,4.3427073,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759494949992,5.0409176,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759494950987,4.3427073,230.28,230.21,5.04372488]
["bitfinex","SOLUSD",1759494951171,4.3427073,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759494951371,5.0409176,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759494951669,4.34232489,230.3,230.23,0.7]
["bitfinex","SOLUSD",1759494952595,4.34140835,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759494952773,4.34140835,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759494953088,4.34131939,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759494953275,4.34131939,230.35,230.29,0.7]
["bitfinex","SOLUSD",1759494953479,0.71,230.34,230.21,20.8]
["bitfinex","SOLUSD",1759494953688,5.0409176,230.33,230.26,0.7]
["bitfinex","SOLUSD",1759494954592,4.34178534,230.32,230.26,0.7]
["bitfinex","SOLUSD",1759494954798,0.5,230.31,230.26,0.7]
["bitfinex","SOLUSD",1759494954987,4.34103142,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759494955302,4.34103142,230.36,230.28,0.7]
["bitfinex","SOLUSD",1759494957194,5.0409176,230.36,230.28,5.04248869]
["bitfinex","SOLUSD",1759494957494,5.0409176,230.36,230.29,0.7]
["bitfinex","SOLUSD",1759494958314,5.0409176,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759494958590,5.0409176,230.36,230.3,11.57647521]
["bitfinex","SOLUSD",1759494958798,5.04990105,230.42,230.32,10.87647521]
["bitfinex","SOLUSD",1759494958983,5.0409176,230.41,230.33,0.7]
["bitfinex","SOLUSD",1759494959478,0.71,230.4,230.33,0.7]
["bitfinex","SOLUSD",1759494959804,5.0409176,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759494960172,2.13836984,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759494960801,4.34065457,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759494961781,4.34038737,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759494962098,2.13836984,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759494962271,6.47855089,230.41,230.33,0.68]
["bitfinex","SOLUSD",1759494962475,21.46,230.43,230.34,10.87647521]
["bitfinex","SOLUSD",1759494962476,4.33991179,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759494962784,4.33991179,230.42,230.34,0.68]
["bitfinex","SOLUSD",1759494962984,2.79836984,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759494963187,2.13836984,230.39,230.31,0.68]
["bitfinex","SOLUSD",1759494963382,2.13836984,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759494964596,4.34065457,230.38,230.32,10.87647521]
["bitfinex","SOLUSD",1759494964799,4.34065457,230.38,230.32,15.21816262]
["bitfinex","SOLUSD",1759494965004,4.34065457,230.38,230.32,15.89816262]
["bitfinex","SOLUSD",1759494965302,0.66,230.4,230.32,15.89816262]
["bitfinex","SOLUSD",1759494965303,5.00041844,230.4,230.32,15.89816262]
["bitfinex","SOLUSD",1759494965507,2.13836984,230.39,230.32,15.89816262]
["bitfinex","SOLUSD",1759494966382,4.34065457,230.38,230.32,15.89816262]
["bitfinex","SOLUSD",1759494967007,5.00065457,230.38,230.32,11.55647521]
["bitfinex","SOLUSD",1759494967208,5.00065457,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759494967808,2.13836984,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759494967809,4.99990105,230.42,230.32,0.68]
["bitfinex","SOLUSD",1759494968110,4.33990105,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759494968412,4.99969972,230.44,230.36,15.21745777]
["bitfinex","SOLUSD",1759494968633,0.66,230.46,230.38,10.87647521]
["bitfinex","SOLUSD",1759494968781,2.13836984,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759494968987,0.66,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759494969382,2.13836984,230.47,230.4,10.87647521]
["bitfinex","SOLUSD",1759494969605,2.13836984,230.48,230.41,0.68]
["bitfinex","SOLUSD",1759494969809,0.66,230.53,230.42,41.95647521]
["bitfinex","SOLUSD",1759494970009,0.66,230.53,230.44,9.69545663]
["bitfinex","SOLUSD",1759494970213,0.66,230.53,230.45,0.68]
["bitfinex","SOLUSD",1759494970388,4.33801839,230.52,230.45,5.01929255]
["bitfinex","SOLUSD",1759494970587,0.66,230.53,230.45,25.13929255]
["bitfinex","SOLUSD",1759494970796,2.13836984,230.54,230.46,0.68]
["bitfinex","SOLUSD",1759494970993,4.99786454,230.53,230.46,0.68]
["bitfinex","SOLUSD",1759494971609,2.13836984,230.51,230.37,10.85183582]
["bitfinex","SOLUSD",1759494971788,2.13836984,230.45,230.38,31.1]
["bitfinex","SOLUSD",1759494971991,2.13836984,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759494971992,2.79836984,230.45,230.39,10.87647521]
["bitfinex","SOLUSD",1759494972298,4.33990105,230.42,230.38,31.1]
["bitfinex","SOLUSD",1759494972600,2.13836984,230.43,230.39,0.68]
["bitfinex","SOLUSD",1759494972914,2.13836984,230.41,230.38,31.1]
["bitfinex","SOLUSD",1759494973218,2.79836984,230.41,230.34,41.99647521]
["bitfinex","SOLUSD",1759494973782,2.79836984,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759494974024,2.79836984,230.41,230.34,41.99647521]
["bitfinex","SOLUSD",1759494974513,10.84928177,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759494974806,2.13836984,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759494975014,17.32802351,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759494975182,17.98802351,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759494975387,2.13836984,230.4,230.34,41.99647521]
["bitfinex","SOLUSD",1759494975798,2.13836984,230.4,230.34,31.12]
["bitfinex","SOLUSD",1759494976392,4.33971271,230.43,230.35,11.55647521]
["bitfinex","SOLUSD",1759494976717,6.47808255,230.43,230.35,11.55647521]
["bitfinex","SOLUSD",1759494978204,17.32736432,230.43,230.35,11.55647521]
["bitfinex","SOLUSD",1759494978526,2.13836984,230.41,230.34,31.12]
["bitfinex","SOLUSD",1759494978692,0.66,230.4,230.34,31.12]
["bitfinex","SOLUSD",1759494979029,2.13836984,230.39,230.34,31.12]
["bitfinex","SOLUSD",1759494979519,4.99971271,230.43,230.35,0.68]
["bitfinex","SOLUSD",1759494979722,2.13836984,230.41,230.35,0.68]
["bitfinex","SOLUSD",1759494979920,0.66,230.4,230.34,31.12]
["bitfinex","SOLUSD",1759494980310,4.34046616,230.39,230.34,31.12]
["bitfinex","SOLUSD",1759494980628,7.138836,230.39,230.34,31.12]
["bitfinex","SOLUSD",1759494980792,17.99000141,230.39,230.34,31.8]
["bitfinex","SOLUSD",1759494981426,17.99000141,230.39,230.34,31.12]
["bitfinex","SOLUSD",1759494982309,0.66,230.38,230.34,31.12]
["bitfinex","SOLUSD",1759494982620,0.66,230.38,230.28,25.14248263]
["bitfinex","SOLUSD",1759494982621,2.13836984,230.35,230.3,31.06]
["bitfinex","SOLUSD",1759494982822,2.79836984,230.37,230.3,31.06]
["bitfinex","SOLUSD",1759494983036,2.13836984,230.37,230.31,0.68]
["bitfinex","SOLUSD",1759494983238,15.19163157,230.39,230.31,0.68]
["bitfinex","SOLUSD",1759494983400,2.13836984,230.38,230.31,11.55647521]
["bitfinex","SOLUSD",1759494983608,4.3400894,230.41,230.32,11.55647521]
["bitfinex","SOLUSD",1759494983828,4.3400894,230.41,230.34,10.87647521]
["bitfinex","SOLUSD",1759494984014,2.13836984,230.45,230.36,10.87647521]
["bitfinex","SOLUSD",1759494984197,32.9548974,230.59,230.38,10.87647521]
["bitfinex","SOLUSD",1759494984198,2.13836984,230.47,230.38,10.87647521]
["bitfinex","SOLUSD",1759494984395,4.33911896,230.47,230.4,10.87647521]
["bitfinex","SOLUSD",1759494984621,4.33878159,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759494984828,4.33878159,230.48,230.43,0.68]
["bitfinex","SOLUSD",1759494985216,4.33878159,230.48,230.41,31.08]
["bitfinex","SOLUSD",1759494985217,0.66,230.47,230.41,31.08]
["bitfinex","SOLUSD",1759494985422,2.79836984,230.47,230.41,31.08]
["bitfinex","SOLUSD",1759494985802,15.18570973,230.48,230.41,31.08]
["bitfinex","SOLUSD",1759494985803,2.13836984,230.45,230.41,31.08]
["bitfinex","SOLUSD",1759494986138,2.82836984,230.45,230.41,31.08]
["bitfinex","SOLUSD",1759494986332,4.33952438,230.44,230.41,31.08]
["bitfinex","SOLUSD",1759494986636,4.33933593,230.46,230.42,0.71]
["bitfinex","SOLUSD",1759494986802,4.33933593,230.46,230.41,31.08]
["bitfinex","SOLUSD",1759494987132,5.02933593,230.46,230.41,31.08]
["bitfinex","SOLUSD",1759494987451,6.47695285,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759494987825,15.18504055,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759494988031,17.32341039,230.49,230.42,0.71]
["bitfinex","SOLUSD",1759494988237,17.32341039,230.49,230.38,10.87647521]
["bitfinex","SOLUSD",1759494988238,2.13836984,230.47,230.38,10.87647521]
["bitfinex","SOLUSD",1759494988552,20.8,230.41,230.35,41.93647521]
["bitfinex","SOLUSD",1759494988720,22.93836984,230.41,230.35,41.93647521]
["bitfinex","SOLUSD",1759494989332,22.93836984,230.41,230.36,0.71]
["bitfinex","SOLUSD",1759494989528,20.8,230.41,230.37,0.71]
["bitfinex","SOLUSD",1759494989730,20.8,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759494990554,25.1401212,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759494990763,25.1401212,230.41,230.35,42.64647521]
["bitfinex","SOLUSD",1759494991178,20.8,230.39,230.35,42.64647521]
["bitfinex","SOLUSD",1759494991645,0.69,230.38,230.35,31.06]
["bitfinex","SOLUSD",1759494992164,2.79836984,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494992526,5.00045765,230.4,230.35,31.72]
["bitfinex","SOLUSD",1759494992732,4.34045765,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759494993330,5.00045765,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494993731,4.34045765,230.4,230.35,31.72]
["bitfinex","SOLUSD",1759494995139,4.3400894,230.41,230.35,31.72]
["bitfinex","SOLUSD",1759494995336,2.13836984,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494995543,0.66,230.39,230.35,31.06]
["bitfinex","SOLUSD",1759494996534,1.36842308,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494996736,2.02842308,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494996934,0.66,230.4,230.35,31.06]
["bitfinex","SOLUSD",1759494997168,4.34046616,230.39,230.35,31.06]
["bitfinex","SOLUSD",1759494997452,4.34046616,230.39,230.36,0.66]
["bitfinex","SOLUSD",1759494998336,12.21864659,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759494998337,4.34027777,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759494998551,4.34027777,230.4,230.37,0.66]
["bitfinex","SOLUSD",1759494998955,4.33971271,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759494999155,4.33971271,230.43,230.39,0.66]
["bitfinex","SOLUSD",1759494999472,4.33971271,230.43,230.33,0.66]
["bitfinex","SOLUSD",1759494999473,1.36842308,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759494999629,1.36842308,230.4,230.29,10.87647521]
["bitfinex","SOLUSD",1759494999630,1.36842308,230.37,230.29,10.87647521]
["bitfinex","SOLUSD",1759494999826,1.36842308,230.36,230.3,25.08]
["bitfinex","SOLUSD",1759495000254,4.34121988,230.35,230.3,25.08]
["bitfinex","SOLUSD",1759495000453,5.70964296,230.35,230.3,25.08]
["bitfinex","SOLUSD",1759495000659,5.00121988,230.35,230.3,25.08]
["bitfinex","SOLUSD",1759495001946,4.34102707,230.37,230.31,11.53647521]
["bitfinex","SOLUSD",1759495002139,1.36842308,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759495002348,1.36842308,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759495002553,1.36842308,230.36,230.29,21.46]
["bitfinex","SOLUSD",1759495002858,2.02842308,230.36,230.3,31.04]
["bitfinex","SOLUSD",1759495003058,1.36842308,230.35,230.3,31.04]
["bitfinex","SOLUSD",1759495003257,2.02842308,230.35,230.3,31.04]
["bitfinex","SOLUSD",1759495003961,0.66,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495004341,4.34151909,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495004547,4.34151909,230.34,230.3,31.7]
["bitfinex","SOLUSD",1759495005058,4.34151909,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495005467,5.00151909,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495006767,4.34151909,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495006963,4.34151909,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759495007151,4.34151909,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495008455,4.34121988,230.35,230.3,31.04]
["bitfinex","SOLUSD",1759495009056,5.00121988,230.35,230.3,31.04]
["bitfinex","SOLUSD",1759495009244,6.36964296,230.35,230.3,31.04]
["bitfinex","SOLUSD",1759495010036,0.66,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759495010245,20.8,230.41,230.3,31.04]
["bitfinex","SOLUSD",1759495010246,6.37001991,230.33,230.3,31.04]
["bitfinex","SOLUSD",1759495011143,17.224012,230.33,230.3,31.04]
["bitfinex","SOLUSD",1759495011338,4.34197386,230.31,230.3,31.04]
["bitfinex","SOLUSD",1759495011971,4.34176543,230.33,230.3,31.7]
["bitfinex","SOLUSD",1759495012844,4.34176543,230.33,230.3,31.04]
["bitfinex","SOLUSD",1759495013258,1.36842308,230.31,230.24,11.53647521]
["bitfinex","SOLUSD",1759495013446,16.56533159,230.31,230.25,30.96]
["bitfinex","SOLUSD",1759495013643,16.56533159,230.31,230.25,31.62]
["bitfinex","SOLUSD",1759495015762,17.22533159,230.31,230.25,30.96]
["bitfinex","SOLUSD",1759495016447,16.56533159,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759495017062,15.19690851,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759495017370,0.66,230.3,230.25,30.96]
["bitfinex","SOLUSD",1759495017570,2.02842308,230.29,230.25,30.96]
["bitfinex","SOLUSD",1759495017875,1.36842308,230.3,230.25,31.62]
["bitfinex","SOLUSD",1759495018375,16.56533159,230.31,230.25,31.62]
["bitfinex","SOLUSD",1759495019479,4.34197386,230.31,230.25,35.96304825]
["bitfinex","SOLUSD",1759495019647,4.34046616,230.39,230.26,11.53647521]
["bitfinex","SOLUSD",1759495019846,12.22074345,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759495020153,12.22074345,230.37,230.29,31.6]
["bitfinex","SOLUSD",1759495021159,16.56158644,230.37,230.29,31.6]
["bitfinex","SOLUSD",1759495022384,0.5,230.35,230.29,31.6]
["bitfinex","SOLUSD",1759495022675,1.36842308,230.36,230.29,31.6]
["bitfinex","SOLUSD",1759495023686,15.19360999,230.36,230.3,0.71]
["bitfinex","SOLUSD",1759495024378,1.36842308,230.37,230.3,0.71]
["bitfinex","SOLUSD",1759495024686,22.16842308,230.4,230.31,10.87647521]
["bitfinex","SOLUSD",1759495024862,1.36842308,230.4,230.32,0.71]
["bitfinex","SOLUSD",1759495025074,2.05842308,230.44,230.33,41.79647521]
["bitfinex","SOLUSD",1759495025399,0.69,230.44,230.35,10.87647521]
["bitfinex","SOLUSD",1759495025567,5.02952438,230.44,230.36,5.05103142]
["bitfinex","SOLUSD",1759495025766,5.02952438,230.44,230.37,31.65]
["bitfinex","SOLUSD",1759495026000,6.39794746,230.44,230.37,31.65]
["bitfinex","SOLUSD",1759495026490,5.70794746,230.44,230.37,30.94]
["bitfinex","SOLUSD",1759495026694,0.69,230.5,230.38,0.71]
["bitfinex","SOLUSD",1759495026877,1.36842308,230.49,230.41,10.87647521]
["bitfinex","SOLUSD",1759495027192,1.36842308,230.48,230.41,10.87647521]
["bitfinex","SOLUSD",1759495027772,4.33895951,230.47,230.4,21.51]
["bitfinex","SOLUSD",1759495028596,16.55478138,230.47,230.4,21.51]
["bitfinex","SOLUSD",1759495028964,1.36842308,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759495029164,1.36842308,230.41,230.34,41.87647521]
["bitfinex","SOLUSD",1759495029605,28.11206988,230.47,230.29,4.34235094]
["bitfinex","SOLUSD",1759495029811,28.11206988,230.47,230.12,34.35509353]
["bitfinex","SOLUSD",1759495029812,4.34084299,230.37,230.32,10.87647521]
["bitfinex","SOLUSD",1759495030003,4.34060587,230.39,230.33,16.77]
["bitfinex","SOLUSD",1759495030293,4.34060587,230.39,230.34,0.71]
["bitfinex","SOLUSD",1759495030493,4.34060587,230.39,230.35,0.71]
["bitfinex","SOLUSD",1759495031503,1.36842308,230.37,230.31,21.51]
["bitfinex","SOLUSD",1759495031679,1.36842308,230.34,230.28,0.71]
["bitfinex","SOLUSD",1759495031874,4.34159683,230.33,230.29,31.02]
["bitfinex","SOLUSD",1759495032075,4.34159683,230.33,230.29,31.73]
["bitfinex","SOLUSD",1759495032889,1.36842308,230.36,230.3,0.71]
["bitfinex","SOLUSD",1759495033196,2.05842308,230.36,230.29,31.02]
["bitfinex","SOLUSD",1759495033504,1.36842308,230.34,230.29,31.02]
["bitfinex","SOLUSD",1759495033672,1.36842308,230.34,230.29,31.73]
["bitfinex","SOLUSD",1759495033870,5.70964296,230.35,230.29,31.73]
["bitfinex","SOLUSD",1759495034298,16.56269266,230.35,230.29,31.73]
["bitfinex","SOLUSD",1759495034509,16.56269266,230.35,230.29,31.02]
["bitfinex","SOLUSD",1759495034510,1.36842308,230.33,230.29,31.02]
["bitfinex","SOLUSD",1759495034712,0.69,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759495034999,1.36842308,230.31,230.25,0.71]
["bitfinex","SOLUSD",1759495035202,0.69,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759495035203,1.36842308,230.32,230.25,0.71]
["bitfinex","SOLUSD",1759495036076,5.71039694,230.31,230.25,0.71]
["bitfinex","SOLUSD",1759495036273,1.36842308,230.3,230.23,31.02]
["bitfinex","SOLUSD",1759495036478,2.05842308,230.3,230.23,31.02]
["bitfinex","SOLUSD",1759495037278,0.69,230.3,230.23,31.02]
["bitfinex","SOLUSD",1759495037478,4.34197386,230.31,230.24,11.58647521]
["bitfinex","SOLUSD",1759495037714,4.34197386,230.31,230.25,0.71]
["bitfinex","SOLUSD",1759495038001,11.54376809,230.34,230.26,10.87647521]
["bitfinex","SOLUSD",1759495038002,4.34159683,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759495038205,15.19517644,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759495038516,15.19517644,230.34,230.28,31.02]
["bitfinex","SOLUSD",1759495038881,17.25359952,230.34,230.28,31.02]
["bitfinex","SOLUSD",1759495039400,4.84188751,230.32,230.28,31.02]
["bitfinex","SOLUSD",1759495039606,4.84188751,230.32,230.28,31.73]
["bitfinex","SOLUSD",1759495039805,0.69,230.31,230.28,31.02]
["bitfinex","SOLUSD",1759495039976,2.05842308,230.3,230.28,31.02]
["bitfinex","SOLUSD",1759495040181,2.05842308,230.3,230.24,20.8]
["bitfinex","SOLUSD",1759495040398,2.05842308,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495041580,4.34235094,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495041785,2.05842308,230.28,230.25,31.02]
["bitfinex","SOLUSD",1759495042987,16.56665139,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495043890,15.88822831,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495044092,17.25665139,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495044702,4.34235094,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495044905,25.14235094,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495045095,20.8,230.27,230.25,31.02]
["bitfinex","SOLUSD",1759495045921,4.3429167,230.26,230.25,31.02]
["bitfinex","SOLUSD",1759495048405,4.34235094,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495049112,4.34235094,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759495049683,15.19822831,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495050088,4.34235094,230.29,230.25,31.02]
["bitfinex","SOLUSD",1759495050405,4.84273639,230.27,230.25,31.71]
["bitfinex","SOLUSD",1759495050806,4.34273639,230.27,230.25,31.71]
["bitfinex","SOLUSD",1759495051013,4.34273639,230.27,230.25,31.02]
["bitfinex","SOLUSD",1759495052413,16.56616942,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495052712,17.26616942,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495053215,16.56616942,230.3,230.25,31.69]
["bitfinex","SOLUSD",1759495053413,4.34216239,230.3,230.26,0.67]
["bitfinex","SOLUSD",1759495053908,5.04216239,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495054104,5.04216239,230.3,230.25,31.69]
["bitfinex","SOLUSD",1759495054296,4.34216239,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495054500,4.34216239,230.3,230.26,0.67]
["bitfinex","SOLUSD",1759495056511,4.34216239,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495056512,5.04216239,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495056721,5.04216239,230.3,230.25,31.69]
["bitfinex","SOLUSD",1759495057605,4.34216239,230.3,230.26,0.67]
["bitfinex","SOLUSD",1759495058203,4.34216239,230.3,230.25,31.02]
["bitfinex","SOLUSD",1759495058413,4.34140835,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759495058622,4.86167253,230.46,230.27,10.87647521]
["bitfinex","SOLUSD",1759495058623,2.89313347,230.41,230.32,20.8]
["bitfinex","SOLUSD",1759495058795,6.47952988,230.42,230.33,31.59]
["bitfinex","SOLUSD",1759495059115,0.5,230.39,230.34,0.67]
["bitfinex","SOLUSD",1759495059315,0.5,230.39,230.35,0.67]
["bitfinex","SOLUSD",1759495060300,4.84050184,230.39,230.35,0.67]
["bitfinex","SOLUSD",1759495060820,4.34050184,230.39,230.35,0.67]
["bitfinex","SOLUSD",1759495061025,0.7,230.46,230.37,10.87647521]
["bitfinex","SOLUSD",1759495061199,0.7,230.46,230.38,31.59]
["bitfinex","SOLUSD",1759495061200,4.33933608,230.45,230.38,31.59]
["bitfinex","SOLUSD",1759495061395,34.50440122,230.51,230.38,31.59]
["bitfinex","SOLUSD",1759495061396,2.13962883,230.49,230.39,11.54647521]
["bitfinex","SOLUSD",1759495061624,2.83962883,230.47,230.39,11.54647521]
["bitfinex","SOLUSD",1759495061830,0.7,230.46,230.4,30.94]
["bitfinex","SOLUSD",1759495062413,6.47874352,230.47,230.41,0.67]
["bitfinex","SOLUSD",1759495064040,4.33863397,230.49,230.42,10.87647521]
["bitfinex","SOLUSD",1759495064332,5.03863397,230.49,230.42,11.54647521]
["bitfinex","SOLUSD",1759495064622,7.1782628,230.49,230.42,11.54647521]
["bitfinex","SOLUSD",1759495065047,2.13962883,230.48,230.34,10.853232]
["bitfinex","SOLUSD",1759495065322,2.13962883,230.46,230.39,10.87647521]
["bitfinex","SOLUSD",1759495065509,2.13962883,230.48,230.4,31.59]
["bitfinex","SOLUSD",1759495065714,4.33895951,230.47,230.41,0.67]
["bitfinex","SOLUSD",1759495067500,4.33895951,230.47,230.42,10.87647521]
["bitfinex","SOLUSD",1759495067707,10.84645754,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495067708,5.03873582,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495068014,5.03873582,230.49,230.4,41.79647521]
["bitfinex","SOLUSD",1759495068331,2.13962883,230.47,230.41,30.92]
["bitfinex","SOLUSD",1759495068916,4.33873582,230.49,230.42,11.54647521]
["bitfinex","SOLUSD",1759495069116,4.33873582,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495069518,4.33873582,230.49,230.44,10.87647521]
["bitfinex","SOLUSD",1759495069731,4.33839657,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759495069931,2.13962883,230.52,230.46,31.57]
["bitfinex","SOLUSD",1759495070240,2.13962883,230.52,230.46,30.9]
["bitfinex","SOLUSD",1759495070241,5.03823541,230.51,230.46,30.9]
["bitfinex","SOLUSD",1759495070406,0.7,230.5,230.46,30.9]
["bitfinex","SOLUSD",1759495070605,4.33823541,230.51,230.46,31.57]
["bitfinex","SOLUSD",1759495070806,4.33823541,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759495071805,4.33858301,230.49,230.44,0.67]
["bitfinex","SOLUSD",1759495072011,4.33858301,230.49,230.45,31.57]
["bitfinex","SOLUSD",1759495072208,2.13962883,230.53,230.46,0.67]
["bitfinex","SOLUSD",1759495072429,2.13962883,230.53,230.47,30.9]
["bitfinex","SOLUSD",1759495072619,11.54435504,230.54,230.47,30.9]
["bitfinex","SOLUSD",1759495073137,11.54435504,230.54,230.47,31.57]
["bitfinex","SOLUSD",1759495073604,4.33745391,230.55,230.48,11.54647521]
["bitfinex","SOLUSD",1759495073805,4.33726578,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759495074006,0.7,230.61,230.53,31.67647521]
["bitfinex","SOLUSD",1759495074234,0.7,230.64,230.54,31.57]
["bitfinex","SOLUSD",1759495074411,0.7,230.63,230.55,10.87647521]
["bitfinex","SOLUSD",1759495074614,5.03519746,230.67,230.57,10.87647521]
["bitfinex","SOLUSD",1759495074940,0.1,230.7,230.62,20.8]
["bitfinex","SOLUSD",1759495075152,0.1,230.7,230.63,41.83647521]
["bitfinex","SOLUSD",1759495075444,0.8,230.68,230.64,30.98]
["bitfinex","SOLUSD",1759495075609,0.1,230.68,230.64,30.98]
["bitfinex","SOLUSD",1759495075810,4.43501977,230.68,230.64,31.65]
["bitfinex","SOLUSD",1759495076012,0.1,230.68,230.65,0.67]
["bitfinex","SOLUSD",1759495076236,0.1,230.68,230.66,0.67]
["bitfinex","SOLUSD",1759495076410,0.1,230.68,230.67,31.67647521]
["bitfinex","SOLUSD",1759495076623,0.1,230.68,230.67,63.32647521]
["bitfinex","SOLUSD",1759495077138,0.1,230.68,230.67,34.47782272]
["bitfinex","SOLUSD",1759495077351,0.1,230.68,230.67,33.11134751]
["bitfinex","SOLUSD",1759495078810,4.33519746,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759495079013,4.33519746,230.67,230.63,2.13134751]
["bitfinex","SOLUSD",1759495079232,0.7,230.66,230.62,13.47134751]
["bitfinex","SOLUSD",1759495079949,4.33576135,230.64,230.62,11.34]
["bitfinex","SOLUSD",1759495080116,0.7,230.63,230.57,2.13134751]
["bitfinex","SOLUSD",1759495080316,0.7,230.63,230.58,27.32]
["bitfinex","SOLUSD",1759495081114,4.33632539,230.61,230.58,27.32]
["bitfinex","SOLUSD",1759495081315,0.7,230.6,230.57,30.98]
["bitfinex","SOLUSD",1759495081841,0.7,230.59,230.53,30.98]
["bitfinex","SOLUSD",1759495082414,0.7,230.59,230.53,33.11134751]
["bitfinex","SOLUSD",1759495082725,4.33688958,230.58,230.54,2.13134751]
["bitfinex","SOLUSD",1759495082929,4.33676138,230.59,230.56,2.13134751]
["bitfinex","SOLUSD",1759495083236,4.33676138,230.59,230.55,2.13134751]
["bitfinex","SOLUSD",1759495083441,5.01676138,230.59,230.55,2.13134751]
["bitfinex","SOLUSD",1759495083638,4.33676138,230.59,230.54,10.87647521]
["bitfinex","SOLUSD",1759495083839,5.01676138,230.59,230.54,13.00782272]
["bitfinex","SOLUSD",1759495084140,2.13134751,230.56,230.49,2.13134751]
["bitfinex","SOLUSD",1759495084342,4.33676138,230.59,230.53,2.13134751]
["bitfinex","SOLUSD",1759495084544,4.33676138,230.59,230.57,2.13134751]
["bitfinex","SOLUSD",1759495084723,10.8412836,230.6,230.57,2.13134751]
["bitfinex","SOLUSD",1759495085449,10.8412836,230.6,230.55,2.13134751]
["bitfinex","SOLUSD",1759495085450,11.5212836,230.6,230.55,2.13134751]
["bitfinex","SOLUSD",1759495086132,10.8412836,230.6,230.55,2.13134751]
["bitfinex","SOLUSD",1759495086334,11.5212836,230.6,230.55,2.13134751]
["bitfinex","SOLUSD",1759495086816,15.85779704,230.6,230.55,2.13134751]
["bitfinex","SOLUSD",1759495087016,5.01651344,230.6,230.55,0.68]
["bitfinex","SOLUSD",1759495087224,5.01651344,230.6,230.56,2.13134751]
["bitfinex","SOLUSD",1759495087633,4.33651344,230.6,230.56,2.13134751]
["bitfinex","SOLUSD",1759495087839,4.33651344,230.6,230.56,2.81134751]
["bitfinex","SOLUSD",1759495088047,4.3362239,230.62,230.58,2.13134751]
["bitfinex","SOLUSD",1759495088430,4.3362239,230.62,230.59,2.13134751]
["bitfinex","SOLUSD",1759495089232,4.33575246,230.65,230.61,2.13134751]
["bitfinex","SOLUSD",1759495089559,0.68,230.64,230.59,30.98]
["bitfinex","SOLUSD",1759495089737,0.68,230.63,230.59,33.11134751]
["bitfinex","SOLUSD",1759495090065,0.68,230.63,230.59,30.98]
["bitfinex","SOLUSD",1759495090228,0.68,230.62,230.52,21.48]
["bitfinex","SOLUSD",1759495090551,2.13134751,230.64,230.57,2.13134751]
["bitfinex","SOLUSD",1759495090739,0.68,230.63,230.57,2.13134751]
["bitfinex","SOLUSD",1759495091143,4.33613736,230.62,230.58,2.13134751]
["bitfinex","SOLUSD",1759495091326,4.33613736,230.62,230.59,2.13134751]
["bitfinex","SOLUSD",1759495092453,4.33576135,230.64,230.59,2.13134751]
["bitfinex","SOLUSD",1759495092629,5.01576135,230.64,230.59,2.13134751]
["bitfinex","SOLUSD",1759495093570,0.68,230.63,230.59,2.13134751]
["bitfinex","SOLUSD",1759495094740,4.33613736,230.62,230.6,2.13134751]
["bitfinex","SOLUSD",1759495095135,0.68,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759495095364,4.33613736,230.62,230.57,2.13134751]
["bitfinex","SOLUSD",1759495095533,4.33592919,230.64,230.61,2.13134751]
["bitfinex","SOLUSD",1759495095951,4.33538541,230.66,230.61,2.13134751]
["bitfinex","SOLUSD",1759495096156,5.01538541,230.66,230.61,2.13134751]
["bitfinex","SOLUSD",1759495097051,0.68,230.65,230.6,30.96]
["bitfinex","SOLUSD",1759495097253,0.68,230.64,230.6,30.96]
["bitfinex","SOLUSD",1759495097761,15.17384894,230.66,230.61,2.13134751]
["bitfinex","SOLUSD",1759495097941,15.85384894,230.66,230.61,2.13134751]
["bitfinex","SOLUSD",1759495099134,0.1,230.68,230.65,2.13134751]
["bitfinex","SOLUSD",1759495099365,0.1,230.68,230.67,2.13134751]
["bitfinex","SOLUSD",1759495099558,4.43500953,230.68,230.67,2.13134751]
["bitfinex","SOLUSD",1759495099941,0.1,230.68,230.67,2.13134751]
["bitfinex","SOLUSD",1759495100144,0.78,230.68,230.65,30.94]
["bitfinex","SOLUSD",1759495100363,0.68,230.67,230.65,30.94]
["bitfinex","SOLUSD",1759495100570,0.1,230.68,230.66,2.13134751]
["bitfinex","SOLUSD",1759495100767,0.1,230.68,230.66,2.81134751]
["bitfinex","SOLUSD",1759495101294,0.1,230.68,230.67,2.13134751]
["bitfinex","SOLUSD",1759495102564,0.1,230.68,230.67,13.00782272]
["bitfinex","SOLUSD",1759495102754,0.1,230.68,230.67,13.68782272]
["bitfinex","SOLUSD",1759495103772,0.1,230.68,230.67,33.07134751]
["bitfinex","SOLUSD",1759495104167,0.1,230.68,230.67,2.13134751]
["bitfinex","SOLUSD",1759495104487,0.1,230.68,230.67,33.07134751]
["bitfinex","SOLUSD",1759495104782,0.1,230.68,230.67,33.75134751]
["bitfinex","SOLUSD",1759495105080,0.1,230.68,230.67,48.96302018]
["bitfinex","SOLUSD",1759495105966,0.1,230.68,230.67,44.62782272]
["bitfinex","SOLUSD",1759495106349,0.1,230.68,230.67,48.96302018]
["bitfinex","SOLUSD",1759495108259,0.1,230.68,230.67,44.62782272]
["bitfinex","SOLUSD",1759495109183,0.1,230.68,230.67,48.96302018]
["bitfinex","SOLUSD",1759495111189,0.1,230.68,230.67,46.83167267]
["bitfinex","SOLUSD",1759495111394,0.1,230.68,230.67,48.96302018]
["bitfinex","SOLUSD",1759495112876,0.1,230.68,230.67,64.74782272]
["bitfinex","SOLUSD",1759495113093,0.1,230.68,230.67,62.61647521]
["bitfinex","SOLUSD",1759495113409,0.76,230.68,230.67,20.8]
["bitfinex","SOLUSD",1759495113580,0.76,230.68,230.67,51.68]
["bitfinex","SOLUSD",1759495113763,0.76,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495114398,5.09500953,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495115064,5.09500953,230.68,230.64,13.00782272]
["bitfinex","SOLUSD",1759495115287,5.09500953,230.68,230.65,30.88]
["bitfinex","SOLUSD",1759495116765,0.1,230.68,230.66,2.79134751]
["bitfinex","SOLUSD",1759495117065,0.1,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495118672,0.1,230.68,230.67,42.41647521]
["bitfinex","SOLUSD",1759495118864,0.1,230.68,230.67,41.75647521]
["bitfinex","SOLUSD",1759495120298,0.1,230.68,230.67,43.12067559]
["bitfinex","SOLUSD",1759495123283,0.1,230.68,230.67,47.45587305]
["bitfinex","SOLUSD",1759495123484,0.1,230.68,230.67,48.11587305]
["bitfinex","SOLUSD",1759495125069,0.1,230.68,230.67,47.45587305]
["bitfinex","SOLUSD",1759495125578,0.1,230.68,230.67,43.12067559]
["bitfinex","SOLUSD",1759495125790,0.1,230.68,230.67,12.24067559]
["bitfinex","SOLUSD",1759495125994,0.1,230.68,230.67,43.12067559]
["bitfinex","SOLUSD",1759495126324,0.1,230.68,230.67,41.75647521]
["bitfinex","SOLUSD",1759495126504,0.1,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495127001,0.76,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495127376,0.1,230.68,230.67,30.88]
["bitfinex","SOLUSD",1759495128897,0.1,230.68,230.67,32.24420038]
["bitfinex","SOLUSD",1759495130486,0.1,230.68,230.67,36.57939784]
["bitfinex","SOLUSD",1759495130795,0.1,230.68,230.67,35.21519746]
["bitfinex","SOLUSD",1759495131603,0.1,230.68,230.67,48.11587305]
["bitfinex","SOLUSD",1759495138904,0.1,230.68,230.67,48.54939279]
["bitfinex","SOLUSD",1759495140313,0.1,230.68,230.67,48.11587305]
["bitfinex","SOLUSD",1759495140511,0.1,230.68,230.67,17.23587305]
["bitfinex","SOLUSD",1759495140708,0.1,230.68,230.67,48.09587305]
["bitfinex","SOLUSD",1759495141399,0.1,230.68,230.67,16.57587305]
["bitfinex","SOLUSD",1759495141718,0.1,230.68,230.67,47.43587305]
["bitfinex","SOLUSD",1759495143018,0.1,230.68,230.67,46.07167267]
["bitfinex","SOLUSD",1759495143224,0.1,230.68,230.67,47.43587305]
["bitfinex","SOLUSD",1759495146013,0.1,230.7,230.69,10.87647521]
["bitfinex","SOLUSD",1759495146211,0.1,230.7,230.69,47.43549721]
["bitfinex","SOLUSD",1759495146408,0.1,230.7,230.69,48.13549721]
["bitfinex","SOLUSD",1759495148429,0.1,230.7,230.69,47.43549721]
["bitfinex","SOLUSD",1759495149024,0.1,230.7,230.69,48.13549721]
["bitfinex","SOLUSD",1759495149328,0.1,230.7,230.69,47.43549721]
["bitfinex","SOLUSD",1759495152036,0.1,230.7,230.69,48.13549721]
["bitfinex","SOLUSD",1759495153233,0.71,230.77,230.7,31.67647521]
["bitfinex","SOLUSD",1759495153437,0.71,230.77,230.76,12.24067559]
["bitfinex","SOLUSD",1759495153619,0.71,230.77,230.76,43.10067559]
["bitfinex","SOLUSD",1759495154533,4.33277259,230.8,230.76,41.73647521]
["bitfinex","SOLUSD",1759495154733,1.36420038,230.77,230.76,41.73647521]
["bitfinex","SOLUSD",1759495155244,2.07420038,230.77,230.76,41.73647521]
["bitfinex","SOLUSD",1759495155930,1.36420038,230.78,230.77,10.87647521]
["bitfinex","SOLUSD",1759495156129,2.07420038,230.78,230.77,41.73647521]
["bitfinex","SOLUSD",1759495158645,1.36420038,230.78,230.77,41.73647521]
["bitfinex","SOLUSD",1759495159354,2.07420038,230.78,230.71,20.8]
["bitfinex","SOLUSD",1759495159647,0.71,230.77,230.76,10.87647521]
["bitfinex","SOLUSD",1759495159845,0.71,230.77,230.76,41.71647521]
["bitfinex","SOLUSD",1759495160345,5.04331888,230.77,230.76,41.71647521]
["bitfinex","SOLUSD",1759495160727,6.40751926,230.77,230.76,30.84]
["bitfinex","SOLUSD",1759495160928,2.07420038,230.77,230.76,41.71647521]
["bitfinex","SOLUSD",1759495161431,4.33294175,230.8,230.76,41.71647521]
["bitfinex","SOLUSD",1759495161432,1.36420038,230.78,230.77,10.87647521]
["bitfinex","SOLUSD",1759495161617,1.36420038,230.79,230.77,10.87647521]
["bitfinex","SOLUSD",1759495161816,1.36420038,230.79,230.78,41.71647521]
["bitfinex","SOLUSD",1759495162541,0.71,230.8,230.79,10.87647521]
["bitfinex","SOLUSD",1759495162542,2.07420038,230.8,230.79,10.87647521]
["bitfinex","SOLUSD",1759495162741,0.71,230.8,230.79,10.87647521]
["bitfinex","SOLUSD",1759495162928,2.07420038,230.8,230.79,10.87647521]
["bitfinex","SOLUSD",1759495163623,2.07420038,230.8,230.79,41.71647521]
["bitfinex","SOLUSD",1759495165562,0.71,230.8,230.79,41.71647521]
["bitfinex","SOLUSD",1759495165928,2.07420038,230.8,230.79,41.71647521]
["bitfinex","SOLUSD",1759495166862,2.07327935,230.8,230.79,41.71647521]
["bitfinex","SOLUSD",1759495167755,2.07327935,230.8,230.79,10.87647521]
["bitfinex","SOLUSD",1759495168063,2.07327935,230.8,230.79,41.71647521]
["bitfinex","SOLUSD",1759495169360,6.40603498,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759495169534,1.36327935,230.77,230.7,10.87647521]
["bitfinex","SOLUSD",1759495169858,0.71,230.79,230.74,31.67647521]
["bitfinex","SOLUSD",1759495170163,0.71,230.78,230.75,30.84]
["bitfinex","SOLUSD",1759495170340,0.71,230.77,230.75,30.84]
["bitfinex","SOLUSD",1759495171056,2.07327935,230.77,230.75,30.84]
["bitfinex","SOLUSD",1759495171230,1.36327935,230.77,230.75,30.84]
["bitfinex","SOLUSD",1759495171472,2.07327935,230.77,230.75,30.84]
["bitfinex","SOLUSD",1759495172161,2.08327935,230.76,230.75,30.84]
["bitfinex","SOLUSD",1759495172395,2.08327935,230.76,230.71,31.67647521]
["bitfinex","SOLUSD",1759495172594,1.36327935,230.74,230.72,51.64]
["bitfinex","SOLUSD",1759495172774,2.08327935,230.73,230.72,62.51647521]
["bitfinex","SOLUSD",1759495173578,2.08327935,230.73,230.69,10.87647521]
["bitfinex","SOLUSD",1759495173783,2.08327935,230.72,230.71,10.87647521]
["bitfinex","SOLUSD",1759495174008,2.08327935,230.72,230.71,30.84]
["bitfinex","SOLUSD",1759495174188,0.72,230.72,230.71,30.84]
["bitfinex","SOLUSD",1759495174581,4.3339264,230.74,230.71,30.84]
["bitfinex","SOLUSD",1759495174894,0.72,230.73,230.71,30.84]
["bitfinex","SOLUSD",1759495175068,0.72,230.73,230.68,31.67647521]
["bitfinex","SOLUSD",1759495175271,0.72,230.73,230.69,41.71647521]
["bitfinex","SOLUSD",1759495175477,0.72,230.73,230.7,51.64]
["bitfinex","SOLUSD",1759495175994,0.72,230.76,230.7,51.64]
["bitfinex","SOLUSD",1759495176218,0.72,230.76,230.7,52.32]
["bitfinex","SOLUSD",1759495176368,0.72,230.75,230.7,51.64]
["bitfinex","SOLUSD",1759495176571,4.33331888,230.77,230.7,51.64]
["bitfinex","SOLUSD",1759495176875,5.05307253,230.79,230.71,11.55647521]
["bitfinex","SOLUSD",1759495177073,5.05307253,230.79,230.73,10.87647521]
["bitfinex","SOLUSD",1759495177383,5.05307253,230.79,230.75,10.87647521]
["bitfinex","SOLUSD",1759495177693,0.72,230.78,230.76,30.84]
["bitfinex","SOLUSD",1759495177894,0.72,230.78,230.73,0.68]
["bitfinex","SOLUSD",1759495177895,0.72,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759495178908,4.3323802,230.82,230.78,10.87647521]
["bitfinex","SOLUSD",1759495179125,4.3323802,230.82,230.79,30.84]
["bitfinex","SOLUSD",1759495179300,0.72,230.81,230.79,30.84]
["bitfinex","SOLUSD",1759495179803,5.0523164,230.83,230.79,30.84]
["bitfinex","SOLUSD",1759495180001,4.3323164,230.83,230.79,31.52]
["bitfinex","SOLUSD",1759495180206,0.72,230.85,230.79,31.52]
["bitfinex","SOLUSD",1759495180617,0.72,230.85,230.79,30.84]
["bitfinex","SOLUSD",1759495180808,0.72,230.84,230.79,30.84]
["bitfinex","SOLUSD",1759495181113,15.16004677,230.87,230.79,30.84]
["bitfinex","SOLUSD",1759495181319,0.72,230.84,230.79,31.52]
["bitfinex","SOLUSD",1759495182026,4.33197752,230.85,230.8,11.55647521]
["bitfinex","SOLUSD",1759495182231,4.33197752,230.85,230.81,31.52]
["bitfinex","SOLUSD",1759495184425,4.33162955,230.86,230.81,31.52]
["bitfinex","SOLUSD",1759495184630,5.05153845,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759495184811,5.05153845,230.87,230.83,30.82]
["bitfinex","SOLUSD",1759495185224,5.05153845,230.87,230.83,31.5]
["bitfinex","SOLUSD",1759495186118,0.72,230.86,230.8,11.55647521]
["bitfinex","SOLUSD",1759495186320,0.72,230.86,230.82,10.87647521]
["bitfinex","SOLUSD",1759495187621,0.72,230.88,230.82,11.55647521]
["bitfinex","SOLUSD",1759495189032,0.72,230.88,230.82,10.87647521]
["bitfinex","SOLUSD",1759495189235,0.72,230.87,230.82,10.87647521]
["bitfinex","SOLUSD",1759495189540,5.05161471,230.87,230.82,11.55647521]
["bitfinex","SOLUSD",1759495189919,4.33106674,230.89,230.84,10.87647521]
["bitfinex","SOLUSD",1759495190113,4.33106674,230.89,230.85,31.5]
["bitfinex","SOLUSD",1759495190617,0.72,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759495190930,4.33106674,230.89,230.85,31.5]
["bitfinex","SOLUSD",1759495191339,5.05106674,230.89,230.85,30.82]
["bitfinex","SOLUSD",1759495194246,4.33106674,230.89,230.85,30.82]
["bitfinex","SOLUSD",1759495194550,4.33144193,230.87,230.85,30.82]
["bitfinex","SOLUSD",1759495195038,4.33144193,230.87,230.86,30.82]
["bitfinex","SOLUSD",1759495195449,0.72,230.89,230.86,30.82]
["bitfinex","SOLUSD",1759495195450,4.33125433,230.88,230.86,30.82]
["bitfinex","SOLUSD",1759495195919,4.33125433,230.88,230.84,10.87647521]
["bitfinex","SOLUSD",1759495196123,4.33125433,230.88,230.85,30.82]
["bitfinex","SOLUSD",1759495197027,11.54719792,230.9,230.85,30.82]
["bitfinex","SOLUSD",1759495197226,0.72,230.89,230.85,30.82]
["bitfinex","SOLUSD",1759495197421,4.33069161,230.91,230.85,30.82]
["bitfinex","SOLUSD",1759495197633,4.33069161,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759495197825,4.43050448,230.92,230.87,10.87647521]
["bitfinex","SOLUSD",1759495198044,4.43050448,230.92,230.88,31.5]
["bitfinex","SOLUSD",1759495199233,4.43050448,230.92,230.89,0.68]
["bitfinex","SOLUSD",1759495200332,5.15050448,230.92,230.88,30.82]
["bitfinex","SOLUSD",1759495200560,0.1,230.92,230.89,0.68]
["bitfinex","SOLUSD",1759495200746,0.1,230.92,230.9,11.55647521]
["bitfinex","SOLUSD",1759495201059,0.1,230.92,230.91,30.8]
["bitfinex","SOLUSD",1759495201763,5.15050407,230.92,230.85,11.50494115]
["bitfinex","SOLUSD",1759495202055,0.72,230.91,230.86,10.87647521]
["bitfinex","SOLUSD",1759495202353,18.10613896,230.92,230.86,41.67647521]
["bitfinex","SOLUSD",1759495202547,18.10613896,230.92,230.87,0.66]
["bitfinex","SOLUSD",1759495203068,18.10613896,230.92,230.82,13.00869414]
["bitfinex","SOLUSD",1759495203069,2.12937472,230.88,230.82,13.00869414]
["bitfinex","SOLUSD",1759495203237,2.12937472,230.85,230.81,30.8]
["bitfinex","SOLUSD",1759495203430,2.12937472,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759495203631,4.33144193,230.87,230.83,0.66]
["bitfinex","SOLUSD",1759495203934,0.72,230.86,230.81,30.8]
["bitfinex","SOLUSD",1759495204134,15.16004677,230.87,230.82,0.66]
["bitfinex","SOLUSD",1759495204362,15.88004677,230.87,230.81,30.8]
["bitfinex","SOLUSD",1759495204559,2.84937472,230.86,230.81,30.8]
["bitfinex","SOLUSD",1759495204956,2.84937472,230.85,230.81,30.8]
["bitfinex","SOLUSD",1759495205862,7.18137957,230.84,230.79,31.67647521]
["bitfinex","SOLUSD",1759495206072,2.84937472,230.83,230.8,30.8]
["bitfinex","SOLUSD",1759495206358,2.84937472,230.83,230.81,30.8]
["bitfinex","SOLUSD",1759495206558,2.84937472,230.83,230.82,30.8]
["bitfinex","SOLUSD",1759495207376,2.84937472,230.83,230.76,20.8]
["bitfinex","SOLUSD",1759495207659,2.12937472,230.81,230.77,30.8]
["bitfinex","SOLUSD",1759495207864,15.16201697,230.84,230.78,31.46]
["bitfinex","SOLUSD",1759495208050,2.12937472,230.83,230.78,31.46]
["bitfinex","SOLUSD",1759495208450,2.84937472,230.82,230.78,30.8]
["bitfinex","SOLUSD",1759495209071,2.84937472,230.81,230.78,30.8]
["bitfinex","SOLUSD",1759495209440,2.12937472,230.81,230.78,30.8]
["bitfinex","SOLUSD",1759495209636,2.12937472,230.82,230.78,30.8]
["bitfinex","SOLUSD",1759495209874,4.3323802,230.82,230.79,0.66]
["bitfinex","SOLUSD",1759495210167,4.3323802,230.82,230.78,30.8]
["bitfinex","SOLUSD",1759495210373,4.3323802,230.82,230.79,0.66]
["bitfinex","SOLUSD",1759495210872,4.33216576,230.84,230.8,0.66]
["bitfinex","SOLUSD",1759495211079,21.52,230.9,230.81,10.87647521]
["bitfinex","SOLUSD",1759495211280,4.33106674,230.89,230.83,10.87647521]
["bitfinex","SOLUSD",1759495211448,4.33106674,230.89,230.84,0.66]
["bitfinex","SOLUSD",1759495211785,4.33106674,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759495211957,4.33069161,230.91,230.86,30.8]
["bitfinex","SOLUSD",1759495212143,5.05069161,230.91,230.86,30.8]
["bitfinex","SOLUSD",1759495212953,15.87742063,230.91,230.86,30.8]
["bitfinex","SOLUSD",1759495213156,2.84937472,230.9,230.87,30.8]
["bitfinex","SOLUSD",1759495213545,17.28679535,230.91,230.87,30.8]
["bitfinex","SOLUSD",1759495214065,4.33106674,230.89,230.87,30.8]
["bitfinex","SOLUSD",1759495214888,2.84937472,230.88,230.77,0.66]
["bitfinex","SOLUSD",1759495215053,2.12937472,230.85,230.81,20.8]
["bitfinex","SOLUSD",1759495215370,2.84937472,230.85,230.82,30.8]
["bitfinex","SOLUSD",1759495215566,0.72,230.85,230.82,30.8]
["bitfinex","SOLUSD",1759495215750,2.12937472,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759495215958,4.33162955,230.86,230.82,30.8]
["bitfinex","SOLUSD",1759495216157,5.05162955,230.86,230.82,30.8]
["bitfinex","SOLUSD",1759495217652,15.88070344,230.86,230.82,30.8]
["bitfinex","SOLUSD",1759495219084,15.16070344,230.86,230.82,30.8]
["bitfinex","SOLUSD",1759495219387,2.84937472,230.85,230.82,30.8]
["bitfinex","SOLUSD",1759495219764,2.12937472,230.85,230.82,30.8]
["bitfinex","SOLUSD",1759495220081,0.72,230.85,230.82,30.8]
["bitfinex","SOLUSD",1759495220252,4.33200485,230.84,230.82,30.8]
["bitfinex","SOLUSD",1759495221493,0.72,230.84,230.82,30.8]
["bitfinex","SOLUSD",1759495222561,18.01007816,230.86,230.82,30.8]
["bitfinex","SOLUSD",1759495222761,4.33200485,230.84,230.82,30.8]
["bitfinex","SOLUSD",1759495223184,15.88201697,230.84,230.82,30.8]
["bitfinex","SOLUSD",1759495223557,2.84937472,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759495223761,0.72,230.82,230.77,30.8]
["bitfinex","SOLUSD",1759495223983,0.72,230.81,230.77,30.8]
["bitfinex","SOLUSD",1759495224583,0.72,230.81,230.75,0.66]
["bitfinex","SOLUSD",1759495224782,15.16530178,230.79,230.73,10.87647521]
["bitfinex","SOLUSD",1759495224986,15.16530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759495225859,0.72,230.78,230.76,30.8]
["bitfinex","SOLUSD",1759495226065,15.16530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759495226592,15.88530178,230.79,230.76,30.8]
["bitfinex","SOLUSD",1759495227163,15.88530178,230.79,230.77,30.8]
["bitfinex","SOLUSD",1759495228184,2.84937472,230.78,230.72,10.87647521]
["bitfinex","SOLUSD",1759495228358,2.12937472,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759495228558,0.72,230.76,230.73,30.8]
["bitfinex","SOLUSD",1759495230282,4.33369447,230.75,230.73,30.8]
["bitfinex","SOLUSD",1759495230470,5.05369447,230.75,230.73,30.8]
["bitfinex","SOLUSD",1759495230984,0.72,230.74,230.72,30.8]
["bitfinex","SOLUSD",1759495231184,0.72,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759495231398,0.72,230.73,230.64,10.87647521]
["bitfinex","SOLUSD",1759495231399,2.12937472,230.71,230.64,10.87647521]
["bitfinex","SOLUSD",1759495231603,2.12937472,230.7,230.65,30.8]
["bitfinex","SOLUSD",1759495231908,2.78937472,230.69,230.57,13.02224633]
["bitfinex","SOLUSD",1759495232212,4.33557337,230.65,230.49,4.33858301]
["bitfinex","SOLUSD",1759495232421,4.33557337,230.65,230.58,0.71]
["bitfinex","SOLUSD",1759495232585,4.33557337,230.65,230.59,30.8]
["bitfinex","SOLUSD",1759495232784,4.33557337,230.65,230.6,11.58647521]
["bitfinex","SOLUSD",1759495232994,4.33557337,230.65,230.61,0.71]
["bitfinex","SOLUSD",1759495233405,4.99557337,230.65,230.6,10.87647521]
["bitfinex","SOLUSD",1759495233610,4.33557337,230.65,230.6,10.87647521]
["bitfinex","SOLUSD",1759495233916,4.33557337,230.65,230.61,0.71]
["bitfinex","SOLUSD",1759495234586,15.17405684,230.66,230.61,0.71]
["bitfinex","SOLUSD",1759495235100,15.83405684,230.66,230.61,0.71]
["bitfinex","SOLUSD",1759495235497,15.17405684,230.66,230.6,10.87647521]
["bitfinex","SOLUSD",1759495235783,2.12937472,230.65,230.59,31.51]
["bitfinex","SOLUSD",1759495235999,2.78937472,230.65,230.59,31.51]
["bitfinex","SOLUSD",1759495236599,0.66,230.65,230.59,31.51]
["bitfinex","SOLUSD",1759495236910,15.17405684,230.66,230.59,31.51]
["bitfinex","SOLUSD",1759495237489,4.33538541,230.66,230.6,0.71]
["bitfinex","SOLUSD",1759495238210,4.33538541,230.66,230.6,11.58647521]
["bitfinex","SOLUSD",1759495238818,4.33482162,230.69,230.61,0.71]
["bitfinex","SOLUSD",1759495239114,4.33482162,230.69,230.62,10.87647521]
["bitfinex","SOLUSD",1759495239412,4.33482162,230.69,230.63,31.51]
["bitfinex","SOLUSD",1759495239616,4.99482162,230.69,230.64,10.87647521]
["bitfinex","SOLUSD",1759495239787,0.66,230.68,230.64,30.8]
["bitfinex","SOLUSD",1759495240298,0.66,230.68,230.63,0.71]
["bitfinex","SOLUSD",1759495240505,0.66,230.67,230.61,11.58647521]
["bitfinex","SOLUSD",1759495240706,0.66,230.67,230.62,30.8]
["bitfinex","SOLUSD",1759495241318,0.66,230.67,230.62,31.51]
["bitfinex","SOLUSD",1759495241681,4.33538541,230.66,230.62,31.51]
["bitfinex","SOLUSD",1759495244010,15.17384894,230.66,230.63,30.8]
["bitfinex","SOLUSD",1759495244214,15.83384894,230.66,230.63,30.8]
["bitfinex","SOLUSD",1759495244511,0.66,230.65,230.62,30.8]
["bitfinex","SOLUSD",1759495244686,16.53872731,230.66,230.59,0.71]
["bitfinex","SOLUSD",1759495244687,2.02487837,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759495244893,0.66,230.63,230.6,30.8]
["bitfinex","SOLUSD",1759495245093,0.66,230.63,230.61,30.8]
["bitfinex","SOLUSD",1759495245899,4.33594411,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495246111,15.1753475,230.64,230.61,31.51]
["bitfinex","SOLUSD",1759495246504,15.1753475,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495247635,10.83940339,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495247825,11.49940339,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495248935,10.83940339,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495250719,15.83516474,230.64,230.61,30.8]
["bitfinex","SOLUSD",1759495252027,4.33613736,230.62,230.58,10.87647521]
["bitfinex","SOLUSD",1759495252221,4.33613736,230.62,230.59,31.51]
["bitfinex","SOLUSD",1759495253224,15.17516474,230.64,230.6,30.8]
["bitfinex","SOLUSD",1759495253423,15.17516474,230.64,230.59,0.71]
["bitfinex","SOLUSD",1759495253723,0.66,230.63,230.6,30.8]
["bitfinex","SOLUSD",1759495254035,15.17516474,230.64,230.6,30.8]
["bitfinex","SOLUSD",1759495254648,15.83516474,230.64,230.6,31.51]
["bitfinex","SOLUSD",1759495255128,15.17516474,230.64,230.6,31.51]
["bitfinex","SOLUSD",1759495255446,4.33576135,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759495255635,4.33500953,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759495256047,0.66,230.67,230.61,0.71]
["bitfinex","SOLUSD",1759495256751,4.33500953,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759495257122,4.33500953,230.68,230.62,10.87647521]
["bitfinex","SOLUSD",1759495257547,4.99500953,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759495258047,4.99500953,230.68,230.62,30.8]
["bitfinex","SOLUSD",1759495258246,15.83253337,230.68,230.62,30.8]
["bitfinex","SOLUSD",1759495260264,0.66,230.67,230.62,30.8]
["bitfinex","SOLUSD",1759495260431,0.66,230.67,230.62,31.51]
["bitfinex","SOLUSD",1759495260749,15.17253337,230.68,230.63,0.71]
["bitfinex","SOLUSD",1759495261222,0.66,230.67,230.63,0.71]
["bitfinex","SOLUSD",1759495261647,15.17253337,230.68,230.63,0.71]
["bitfinex","SOLUSD",1759495261846,15.17253337,230.68,230.64,0.66]
["bitfinex","SOLUSD",1759495262263,0.69,230.67,230.63,10.87647521]
["bitfinex","SOLUSD",1759495262469,15.17253337,230.68,230.63,11.53647521]
["bitfinex","SOLUSD",1759495262671,15.86253337,230.68,230.63,11.53647521]
["bitfinex","SOLUSD",1759495263666,4.33500953,230.68,230.64,0.66]
["bitfinex","SOLUSD",1759495263884,4.33482162,230.69,230.65,0.66]
["bitfinex","SOLUSD",1759495264179,15.17187567,230.69,230.66,30.78]
["bitfinex","SOLUSD",1759495264479,15.86187567,230.69,230.67,30.78]
["bitfinex","SOLUSD",1759495264848,1.36487837,230.68,230.67,30.78]
["bitfinex","SOLUSD",1759495265376,5.6998879,230.68,230.67,30.78]
["bitfinex","SOLUSD",1759495265878,6.3898879,230.68,230.67,30.78]
["bitfinex","SOLUSD",1759495266578,17.22741174,230.68,230.62,0.66]
["bitfinex","SOLUSD",1759495266893,1.36487837,230.63,230.56,10.87647521]
["bitfinex","SOLUSD",1759495267044,1.36487837,230.58,230.56,31.44]
["bitfinex","SOLUSD",1759495267239,0.69,230.63,230.57,0.66]
["bitfinex","SOLUSD",1759495267240,1.36487837,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759495267966,4.33688958,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759495270861,5.70160411,230.59,230.56,30.78]
["bitfinex","SOLUSD",1759495271066,5.70160411,230.59,230.56,31.44]
["bitfinex","SOLUSD",1759495271377,5.70160411,230.59,230.57,0.66]
["bitfinex","SOLUSD",1759495274160,5.70160411,230.59,230.56,30.78]
["bitfinex","SOLUSD",1759495274362,5.70160411,230.59,230.56,31.44]
["bitfinex","SOLUSD",1759495274561,16.54335787,230.59,230.56,30.78]
["bitfinex","SOLUSD",1759495274766,2.05487837,230.58,230.57,30.78]
["bitfinex","SOLUSD",1759495275081,2.05487837,230.58,230.54,10.87647521]
["bitfinex","SOLUSD",1759495275251,2.05487837,230.58,230.57,30.78]
["bitfinex","SOLUSD",1759495275668,2.05487837,230.58,230.49,20.8]
["bitfinex","SOLUSD",1759495275887,4.33672574,230.59,230.52,10.87647521]
["bitfinex","SOLUSD",1759495276076,4.33672574,230.59,230.54,10.87647521]
["bitfinex","SOLUSD",1759495276263,4.33672574,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495276264,5.02672574,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495277284,15.8684795,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495278219,17.23335787,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495279878,16.54335787,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495280078,17.23335787,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495280293,15.8684795,230.59,230.55,31.44]
["bitfinex","SOLUSD",1759495280687,4.33672574,230.59,230.55,30.78]
["bitfinex","SOLUSD",1759495280882,4.33672574,230.59,230.56,0.66]
["bitfinex","SOLUSD",1759495281402,4.33651344,230.6,230.56,0.66]
["bitfinex","SOLUSD",1759495281989,4.33651344,230.6,230.57,0.66]
["bitfinex","SOLUSD",1759495282193,4.33651344,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759495282393,5.02651344,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759495282590,6.39139181,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759495283500,2.05487837,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759495285391,6.39157987,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759495286690,4.3367015,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759495288414,4.33651344,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759495288614,5.01651344,230.6,230.58,30.78]
["bitfinex","SOLUSD",1759495291619,0.68,230.59,230.58,30.78]
["bitfinex","SOLUSD",1759495291796,2.04487837,230.59,230.56,30.76]
["bitfinex","SOLUSD",1759495291990,0.7,230.58,230.56,30.76]
["bitfinex","SOLUSD",1759495292192,2.06487837,230.57,230.47,0.2]
["bitfinex","SOLUSD",1759495292420,1.36487837,230.5,230.48,22.92]
["bitfinex","SOLUSD",1759495292739,0.7,230.56,230.49,0.65]
["bitfinex","SOLUSD",1759495292893,3.60711628,230.59,230.5,10.87647521]
["bitfinex","SOLUSD",1759495293228,0.7,230.59,230.51,31.41]
["bitfinex","SOLUSD",1759495293518,1.36487837,230.57,230.51,30.76]
["bitfinex","SOLUSD",1759495293722,15.87911353,230.58,230.51,30.76]
["bitfinex","SOLUSD",1759495293723,2.06487837,230.56,230.51,30.76]
["bitfinex","SOLUSD",1759495293901,0.7,230.56,230.51,30.76]
["bitfinex","SOLUSD",1759495294099,0.7,230.56,230.51,31.41]
["bitfinex","SOLUSD",1759495294822,4.33745391,230.55,230.51,31.41]
["bitfinex","SOLUSD",1759495295120,4.33745391,230.55,230.52,0.65]
["bitfinex","SOLUSD",1759495295812,4.33745391,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495296009,15.18070249,230.56,230.53,30.76]
["bitfinex","SOLUSD",1759495296209,0.7,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495296418,15.88070249,230.56,230.53,30.76]
["bitfinex","SOLUSD",1759495297313,15.18070249,230.56,230.53,30.76]
["bitfinex","SOLUSD",1759495297518,0.7,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495298003,0.7,230.54,230.53,30.76]
["bitfinex","SOLUSD",1759495298319,4.33764205,230.54,230.53,30.76]
["bitfinex","SOLUSD",1759495300733,4.33745391,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495303036,4.33745391,230.55,230.54,0.65]
["bitfinex","SOLUSD",1759495303414,4.33745391,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495304321,0.7,230.54,230.53,30.76]
["bitfinex","SOLUSD",1759495304831,4.33745391,230.55,230.53,30.76]
["bitfinex","SOLUSD",1759495306939,2.835111,230.54,230.53,30.76]
["bitfinex","SOLUSD",1759495307242,2.835111,230.54,230.47,0.2]
["bitfinex","SOLUSD",1759495307545,2.135111,230.51,230.47,0.2]
["bitfinex","SOLUSD",1759495307922,2.135111,230.51,230.47,0.85]
["bitfinex","SOLUSD",1759495309118,15.18438177,230.5,230.47,0.85]
["bitfinex","SOLUSD",1759495310252,2.835111,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759495310544,2.135111,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495310940,2.835111,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495312315,7.17388225,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495312714,4.33877125,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495314119,15.18438177,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759495314925,15.88438177,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759495315250,18.01949277,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759495315543,0.7,230.49,230.47,0.2]
["bitfinex","SOLUSD",1759495316151,17.31949277,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759495316326,18.01949277,230.5,230.47,0.2]
["bitfinex","SOLUSD",1759495317142,6.47388225,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495317548,7.17388225,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495319352,5.03877125,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495319651,7.17388225,230.48,230.47,0.2]
["bitfinex","SOLUSD",1759495320238,7.17388225,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759495320935,60.51466668,230.48,230.37,0.65]
["bitfinex","SOLUSD",1759495321134,2.135111,230.4,230.35,11.52647521]
["bitfinex","SOLUSD",1759495321334,15.19229099,230.38,230.33,31.39]
["bitfinex","SOLUSD",1759495321626,2.835111,230.37,230.33,0.65]
["bitfinex","SOLUSD",1759495321859,2.845111,230.36,230.32,30.74]
["bitfinex","SOLUSD",1759495322029,15.19229099,230.38,230.33,0.68]
["bitfinex","SOLUSD",1759495322354,15.19229099,230.38,230.34,0.68]
["bitfinex","SOLUSD",1759495322852,15.19229099,230.38,230.35,0.68]
["bitfinex","SOLUSD",1759495323066,12.98529221,230.42,230.36,0.68]
["bitfinex","SOLUSD",1759495323554,4.3400894,230.41,230.36,0.68]
["bitfinex","SOLUSD",1759495323725,15.19031291,230.41,230.37,0.68]
["bitfinex","SOLUSD",1759495324346,15.90031291,230.41,230.37,31.42]
["bitfinex","SOLUSD",1759495324752,15.90031291,230.41,230.37,30.74]
["bitfinex","SOLUSD",1759495324954,2.845111,230.4,230.33,11.55647521]
["bitfinex","SOLUSD",1759495325159,0.71,230.39,230.34,30.74]
["bitfinex","SOLUSD",1759495325489,0.71,230.39,230.34,31.42]
["bitfinex","SOLUSD",1759495326266,2.135111,230.39,230.34,30.74]
["bitfinex","SOLUSD",1759495326444,0.71,230.38,230.33,10.87647521]
["bitfinex","SOLUSD",1759495326633,4.34065457,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495326961,15.19229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495327267,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495327435,0.71,230.37,230.34,30.74]
["bitfinex","SOLUSD",1759495327856,15.19229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495328066,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495328540,15.19229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495328863,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495329167,15.90229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495329368,15.19229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495329573,0.71,230.37,230.34,30.74]
["bitfinex","SOLUSD",1759495329867,15.19229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495330269,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495332447,18.03740199,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495332649,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495333356,15.90229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495333571,15.90229099,230.38,230.34,30.74]
["bitfinex","SOLUSD",1759495336265,15.19229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495336892,15.90229099,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495338965,18.03740199,230.38,230.34,31.42]
["bitfinex","SOLUSD",1759495339174,2.845111,230.37,230.3,0.68]
["bitfinex","SOLUSD",1759495339374,2.135111,230.35,230.31,30.74]
["bitfinex","SOLUSD",1759495339678,2.845111,230.35,230.31,30.74]
["bitfinex","SOLUSD",1759495339876,2.845111,230.35,230.31,31.42]
["bitfinex","SOLUSD",1759495340387,28.23435163,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759495340552,15.19229099,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759495340749,2.845111,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759495341058,2.135111,230.35,230.29,31.42]
["bitfinex","SOLUSD",1759495341466,2.845111,230.35,230.29,31.42]
["bitfinex","SOLUSD",1759495341864,4.34140835,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759495342067,4.34140835,230.34,230.29,30.74]
["bitfinex","SOLUSD",1759495342266,15.19492923,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759495343078,15.19492923,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759495344688,10.85352088,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759495344995,10.85352088,230.34,230.29,30.74]
["bitfinex","SOLUSD",1759495345160,10.85352088,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759495345759,10.85352088,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759495346164,4.34121988,230.35,230.32,0.71]
["bitfinex","SOLUSD",1759495346363,4.34121988,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495346569,15.19426958,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759495346777,10.8530497,230.35,230.32,0.71]
["bitfinex","SOLUSD",1759495347286,0.72,230.34,230.3,10.87647521]
["bitfinex","SOLUSD",1759495348007,0.72,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759495348382,11.5730497,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495348573,11.5730497,230.35,230.3,11.58647521]
["bitfinex","SOLUSD",1759495348888,0.72,230.34,230.3,11.58647521]
["bitfinex","SOLUSD",1759495349576,15.19426958,230.35,230.3,11.58647521]
["bitfinex","SOLUSD",1759495349779,15.19426958,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759495349974,15.19426958,230.35,230.32,0.71]
["bitfinex","SOLUSD",1759495350573,15.19426958,230.35,230.3,11.58647521]
["bitfinex","SOLUSD",1759495350888,15.91426958,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759495354902,15.91426958,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495355102,15.91426958,230.35,230.3,11.56647521]
["bitfinex","SOLUSD",1759495355309,15.91426958,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495355605,15.91426958,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759495356078,15.91426958,230.35,230.3,11.56647521]
["bitfinex","SOLUSD",1759495356279,15.91426958,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495356480,15.91426958,230.35,230.3,11.56647521]
["bitfinex","SOLUSD",1759495358107,10.8530497,230.35,230.3,11.56647521]
["bitfinex","SOLUSD",1759495358406,0.67,230.34,230.3,11.56647521]
["bitfinex","SOLUSD",1759495359109,11.5230497,230.35,230.3,11.56647521]
["bitfinex","SOLUSD",1759495359319,0.67,230.34,230.29,30.74]
["bitfinex","SOLUSD",1759495359485,0.67,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759495360006,11.5230497,230.35,230.3,10.87647521]
["bitfinex","SOLUSD",1759495360207,0.67,230.34,230.3,11.56647521]
["bitfinex","SOLUSD",1759495361192,4.34159683,230.33,230.3,11.56647521]
["bitfinex","SOLUSD",1759495362011,4.34159683,230.33,230.3,10.87647521]
["bitfinex","SOLUSD",1759495362203,4.34159683,230.33,230.31,0.69]
["bitfinex","SOLUSD",1759495362386,4.34159683,230.33,230.32,0.69]
["bitfinex","SOLUSD",1759495362917,4.34140611,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759495363213,10.85196386,230.38,230.33,31.41]
["bitfinex","SOLUSD",1759495363411,0.67,230.37,230.33,31.41]
["bitfinex","SOLUSD",1759495363714,0.67,230.37,230.33,30.72]
["bitfinex","SOLUSD",1759495364126,4.34046616,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759495364295,4.34046616,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759495364697,5.01046616,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759495365214,15.86163157,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759495367700,15.19163157,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759495368033,10.84859496,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759495368199,7.24722066,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759495368398,4.33877125,230.48,230.43,30.72]
["bitfinex","SOLUSD",1759495368595,0.67,230.47,230.43,30.72]
["bitfinex","SOLUSD",1759495368994,0.67,230.46,230.43,30.72]
["bitfinex","SOLUSD",1759495369198,15.85604384,230.48,230.43,30.72]
["bitfinex","SOLUSD",1759495369403,0.67,230.47,230.43,30.72]
["bitfinex","SOLUSD",1759495370335,4.33914779,230.46,230.43,30.72]
["bitfinex","SOLUSD",1759495371120,4.33914779,230.46,230.43,31.41]
["bitfinex","SOLUSD",1759495371326,15.85604384,230.48,230.43,31.41]
["bitfinex","SOLUSD",1759495371533,0.67,230.47,230.43,31.41]
["bitfinex","SOLUSD",1759495372061,0.67,230.46,230.43,30.72]
["bitfinex","SOLUSD",1759495373410,4.33933608,230.45,230.43,30.72]
["bitfinex","SOLUSD",1759495374150,4.33912037,230.47,230.44,0.69]
["bitfinex","SOLUSD",1759495374544,4.33912037,230.47,230.43,30.72]
["bitfinex","SOLUSD",1759495374748,4.33912037,230.47,230.43,31.41]
["bitfinex","SOLUSD",1759495375141,15.18604384,230.48,230.43,30.72]
["bitfinex","SOLUSD",1759495375331,15.18604384,230.48,230.44,0.69]
["bitfinex","SOLUSD",1759495375526,15.18604384,230.48,230.43,30.72]
["bitfinex","SOLUSD",1759495375726,0.67,230.47,230.43,30.72]
["bitfinex","SOLUSD",1759495376258,15.18604384,230.48,230.43,31.41]
["bitfinex","SOLUSD",1759495376453,15.85604384,230.48,230.43,31.41]
["bitfinex","SOLUSD",1759495376840,15.85604384,230.48,230.44,0.69]
["bitfinex","SOLUSD",1759495378532,4.33877125,230.48,230.45,0.69]
["bitfinex","SOLUSD",1759495378727,4.33877125,230.48,230.46,30.7]
["bitfinex","SOLUSD",1759495378931,4.33839479,230.5,230.46,31.39]
["bitfinex","SOLUSD",1759495379155,10.84551418,230.52,230.46,31.39]
["bitfinex","SOLUSD",1759495379156,5.00764205,230.54,230.47,11.56647521]
["bitfinex","SOLUSD",1759495379335,5.00764205,230.54,230.48,0.69]
["bitfinex","SOLUSD",1759495379542,5.00764205,230.54,230.49,30.7]
["bitfinex","SOLUSD",1759495379861,0.67,230.53,230.49,31.39]
["bitfinex","SOLUSD",1759495380242,4.33801839,230.52,230.49,31.39]
["bitfinex","SOLUSD",1759495380445,4.33801839,230.52,230.49,30.7]
["bitfinex","SOLUSD",1759495380446,0.67,230.51,230.49,30.7]
["bitfinex","SOLUSD",1759495380644,0.67,230.51,230.42,20.8]
["bitfinex","SOLUSD",1759495380645,0.67,230.5,230.46,10.87647521]
["bitfinex","SOLUSD",1759495380954,0.67,230.5,230.42,20.8]
["bitfinex","SOLUSD",1759495380955,0.67,230.49,230.47,30.7]
["bitfinex","SOLUSD",1759495381162,1.36805484,230.5,230.48,30.7]
["bitfinex","SOLUSD",1759495381336,1.36805484,230.49,230.39,13.03242902]
["bitfinex","SOLUSD",1759495381663,1.36805484,230.45,230.4,30.68]
["bitfinex","SOLUSD",1759495381873,1.36805484,230.44,230.4,30.68]
["bitfinex","SOLUSD",1759495382081,0.69,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495382266,15.18899448,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495382457,0.69,230.42,230.4,30.68]
["bitfinex","SOLUSD",1759495382853,15.18899448,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495383277,15.87899448,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495384275,15.18899448,230.43,230.4,31.38]
["bitfinex","SOLUSD",1759495384681,15.18899448,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495384863,15.87899448,230.43,230.4,30.68]
["bitfinex","SOLUSD",1759495385380,0.69,230.42,230.4,30.68]
["bitfinex","SOLUSD",1759495385585,2.05805484,230.42,230.41,30.68]
["bitfinex","SOLUSD",1759495385770,6.39795589,230.42,230.41,30.68]
["bitfinex","SOLUSD",1759495386353,17.24770851,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759495386577,1.36805484,230.4,230.33,41.55647521]
["bitfinex","SOLUSD",1759495386781,0.69,230.4,230.34,0.7]
["bitfinex","SOLUSD",1759495387380,17.24770851,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759495387586,15.87965367,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759495387887,17.24770851,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759495388666,17.24770851,230.42,230.35,30.68]
["bitfinex","SOLUSD",1759495388860,0.69,230.41,230.35,30.68]
["bitfinex","SOLUSD",1759495389057,16.55770851,230.42,230.35,30.68]
["bitfinex","SOLUSD",1759495389265,0.69,230.41,230.35,30.68]
["bitfinex","SOLUSD",1759495389465,16.55770851,230.42,230.35,30.68]
["bitfinex","SOLUSD",1759495389466,0.69,230.4,230.35,30.68]
["bitfinex","SOLUSD",1759495389667,16.55770851,230.42,230.35,30.68]
["bitfinex","SOLUSD",1759495389668,0.69,230.39,230.35,30.68]
["bitfinex","SOLUSD",1759495389879,0.69,230.38,230.35,30.68]
["bitfinex","SOLUSD",1759495390794,15.88097221,230.4,230.35,30.68]
["bitfinex","SOLUSD",1759495390979,15.88097221,230.4,230.35,31.38]
["bitfinex","SOLUSD",1759495391161,15.88097221,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759495391494,15.19097221,230.4,230.36,0.7]
["bitfinex","SOLUSD",1759495392196,4.33986268,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759495392360,131.3,230.52,230.39,42.25647521]
["bitfinex","SOLUSD",1759495392361,4.33877125,230.48,230.39,42.25647521]
["bitfinex","SOLUSD",1759495392564,4.33877125,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759495392884,4.33877125,230.48,230.43,30.68]
["bitfinex","SOLUSD",1759495393383,4.33877125,230.48,230.44,0.7]
["bitfinex","SOLUSD",1759495393696,15.18504055,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759495393877,15.87504055,230.49,230.44,0.7]
["bitfinex","SOLUSD",1759495394071,15.87504055,230.49,230.45,0.7]
["bitfinex","SOLUSD",1759495394263,15.87504055,230.49,230.43,30.68]
["bitfinex","SOLUSD",1759495394576,15.87504055,230.49,230.43,31.38]
["bitfinex","SOLUSD",1759495394781,4.33838685,230.51,230.44,11.57647521]
["bitfinex","SOLUSD",1759495394989,4.33838685,230.51,230.45,0.7]
["bitfinex","SOLUSD",1759495395164,4.33838685,230.51,230.46,10.87647521]
["bitfinex","SOLUSD",1759495395358,4.33838685,230.51,230.47,31.38]
["bitfinex","SOLUSD",1759495395685,15.18139454,230.55,230.48,0.7]
["bitfinex","SOLUSD",1759495395894,0.69,230.54,230.48,0.7]
["bitfinex","SOLUSD",1759495397519,4.33783021,230.53,230.48,0.7]
["bitfinex","SOLUSD",1759495397817,4.33783021,230.53,230.49,0.7]
["bitfinex","SOLUSD",1759495398330,0.1,230.71,230.47,30.68]
["bitfinex","SOLUSD",1759495398615,1.36805484,230.57,230.5,20.8]
["bitfinex","SOLUSD",1759495398820,0.69,230.56,230.51,20.8]
["bitfinex","SOLUSD",1759495399020,0.69,230.55,230.52,30.68]
["bitfinex","SOLUSD",1759495399186,0.69,230.54,230.52,30.68]
["bitfinex","SOLUSD",1759495399385,0.69,230.53,230.52,30.68]
["bitfinex","SOLUSD",1759495399608,5.02783021,230.53,230.52,30.68]
["bitfinex","SOLUSD",1759495400211,4.33783021,230.53,230.52,30.68]
["bitfinex","SOLUSD",1759495400400,4.33783021,230.53,230.52,30.66]
["bitfinex","SOLUSD",1759495401709,4.33764205,230.54,230.52,30.66]
["bitfinex","SOLUSD",1759495402139,4.33764205,230.54,230.5,0.7]
["bitfinex","SOLUSD",1759495402433,4.33764205,230.54,230.53,30.66]
["bitfinex","SOLUSD",1759495402646,5.02764205,230.54,230.53,30.66]
["bitfinex","SOLUSD",1759495404012,5.02764205,230.54,230.49,21.5]
["bitfinex","SOLUSD",1759495404210,4.33764205,230.54,230.5,30.66]
["bitfinex","SOLUSD",1759495404432,0.69,230.53,230.5,30.66]
["bitfinex","SOLUSD",1759495404615,15.18174719,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759495404616,0.69,230.52,230.46,20.8]
["bitfinex","SOLUSD",1759495404918,0.69,230.51,230.47,30.66]
["bitfinex","SOLUSD",1759495405127,1.36805484,230.51,230.48,30.66]
["bitfinex","SOLUSD",1759495405437,0.69,230.5,230.49,30.66]
["bitfinex","SOLUSD",1759495405635,5.02839479,230.5,230.49,30.66]
["bitfinex","SOLUSD",1759495405933,15.87438177,230.5,230.44,10.87647521]
["bitfinex","SOLUSD",1759495406146,15.18438177,230.5,230.45,30.66]
["bitfinex","SOLUSD",1759495406450,2.06805484,230.49,230.45,30.66]
["bitfinex","SOLUSD",1759495406637,0.7,230.48,230.45,30.66]
["bitfinex","SOLUSD",1759495406857,0.7,230.47,230.45,30.66]
["bitfinex","SOLUSD",1759495407035,1.36805484,230.49,230.45,30.66]
["bitfinex","SOLUSD",1759495407215,0.7,230.48,230.45,30.66]
["bitfinex","SOLUSD",1759495407543,0.7,230.47,230.45,30.66]
["bitfinex","SOLUSD",1759495407713,15.18569939,230.48,230.45,30.66]
["bitfinex","SOLUSD",1759495407914,15.18569939,230.48,230.45,0.71]
["bitfinex","SOLUSD",1759495408134,15.18569939,230.48,230.46,30.66]
["bitfinex","SOLUSD",1759495408533,15.88569939,230.48,230.46,30.66]
["bitfinex","SOLUSD",1759495412434,15.18569939,230.48,230.46,30.66]
["bitfinex","SOLUSD",1759495412643,15.90569939,230.48,230.46,30.66]
["bitfinex","SOLUSD",1759495412842,15.18569939,230.48,230.46,30.66]
["bitfinex","SOLUSD",1759495413045,0.72,230.47,230.46,30.66]
["bitfinex","SOLUSD",1759495413852,4.33895951,230.47,230.46,30.66]
["bitfinex","SOLUSD",1759495414455,5.05895951,230.47,230.46,30.66]
["bitfinex","SOLUSD",1759495416450,5.05895951,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759495416451,17.27441314,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759495416638,1.36805484,230.45,230.4,30.66]
["bitfinex","SOLUSD",1759495416946,0.72,230.44,230.4,30.66]
["bitfinex","SOLUSD",1759495417150,0.72,230.44,230.4,31.38]
["bitfinex","SOLUSD",1759495417540,4.33971271,230.43,230.4,31.38]
["bitfinex","SOLUSD",1759495417852,15.18899448,230.43,230.4,31.38]
["bitfinex","SOLUSD",1759495418233,4.33971271,230.43,230.41,0.72]
["bitfinex","SOLUSD",1759495418649,4.33971271,230.43,230.42,0.72]
["bitfinex","SOLUSD",1759495418858,4.33933608,230.45,230.42,0.72]
["bitfinex","SOLUSD",1759495419276,5.05933608,230.45,230.41,10.87647521]
["bitfinex","SOLUSD",1759495419574,5.05933608,230.45,230.41,11.59647521]
["bitfinex","SOLUSD",1759495419774,15.18767628,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759495419946,0.72,230.44,230.4,30.64]
["bitfinex","SOLUSD",1759495420263,0.72,230.43,230.4,30.64]
["bitfinex","SOLUSD",1759495420959,15.90767628,230.45,230.4,30.64]
["bitfinex","SOLUSD",1759495421168,0.72,230.44,230.4,30.64]
["bitfinex","SOLUSD",1759495421363,15.18767628,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759495421531,10.8483402,230.45,230.4,30.64]
["bitfinex","SOLUSD",1759495421831,10.8483402,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759495425155,10.8483402,230.45,230.4,31.36]
["bitfinex","SOLUSD",1759495425340,0.72,230.44,230.4,31.36]
["bitfinex","SOLUSD",1759495425542,0.72,230.44,230.4,30.64]
["bitfinex","SOLUSD",1759495426059,10.8483402,230.45,230.4,31.36]
["bitfinex","SOLUSD",1759495426250,10.8483402,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759495426450,11.5683402,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759495427346,11.5683402,230.45,230.4,30.64]
["bitfinex","SOLUSD",1759495427347,15.90767628,230.45,230.4,30.64]
["bitfinex","SOLUSD",1759495427560,0.72,230.44,230.4,30.64]
["bitfinex","SOLUSD",1759495428458,0.72,230.44,230.4,31.36]
["bitfinex","SOLUSD",1759495428837,15.18899448,230.43,230.4,31.36]
["bitfinex","SOLUSD",1759495433549,15.18899448,230.43,230.4,30.64]
["bitfinex","SOLUSD",1759495435130,2.13657082,230.41,230.31,0.72]
["bitfinex","SOLUSD",1759495435334,2.13657082,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759495435530,2.85657082,230.38,230.31,0.72]
["bitfinex","SOLUSD",1759495435758,2.85657082,230.38,230.32,30.64]
["bitfinex","SOLUSD",1759495436052,15.19360999,230.36,230.32,30.64]
["bitfinex","SOLUSD",1759495436241,0.72,230.35,230.32,30.64]
["bitfinex","SOLUSD",1759495436441,0.72,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759495436656,0.72,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759495436954,0.72,230.34,230.29,30.64]
["bitfinex","SOLUSD",1759495437268,0.72,230.33,230.3,30.64]
["bitfinex","SOLUSD",1759495437440,0.72,230.32,230.3,30.64]
["bitfinex","SOLUSD",1759495437642,0.72,230.31,230.3,30.64]
["bitfinex","SOLUSD",1759495438135,5.06197386,230.31,230.3,30.64]
["bitfinex","SOLUSD",1759495438949,4.34197386,230.31,230.3,30.64]
["bitfinex","SOLUSD",1759495439544,4.34197386,230.31,230.28,0.72]
["bitfinex","SOLUSD",1759495439754,4.34197386,230.31,230.29,30.64]
["bitfinex","SOLUSD",1759495440346,4.34178534,230.32,230.29,31.36]
["bitfinex","SOLUSD",1759495440760,11.57287629,230.36,230.3,0.72]
["bitfinex","SOLUSD",1759495441143,15.19426958,230.35,230.29,30.64]
["bitfinex","SOLUSD",1759495441346,0.72,230.34,230.29,30.64]
["bitfinex","SOLUSD",1759495441554,0.72,230.33,230.29,30.64]
["bitfinex","SOLUSD",1759495441966,0.72,230.33,230.29,31.33]
["bitfinex","SOLUSD",1759495442347,4.34178534,230.32,230.29,31.33]
["bitfinex","SOLUSD",1759495443766,0.69,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759495444069,0.69,230.31,230.26,30.64]
["bitfinex","SOLUSD",1759495444369,4.34235094,230.29,230.26,31.33]
["bitfinex","SOLUSD",1759495445254,4.34235094,230.29,230.26,30.64]
["bitfinex","SOLUSD",1759495446051,15.19822831,230.29,230.26,30.64]
["bitfinex","SOLUSD",1759495446251,15.19822831,230.29,230.16,10.86171619]
["bitfinex","SOLUSD",1759495446252,0.69,230.28,230.22,0.69]
["bitfinex","SOLUSD",1759495446456,4.3427281,230.27,230.23,30.64]
["bitfinex","SOLUSD",1759495446659,5.0327281,230.27,230.23,30.64]
["bitfinex","SOLUSD",1759495447067,5.0327281,230.27,230.23,31.33]
["bitfinex","SOLUSD",1759495447847,10.85587737,230.29,230.23,31.33]
["bitfinex","SOLUSD",1759495448068,11.54587737,230.29,230.23,31.33]
["bitfinex","SOLUSD",1759495448779,0.69,230.28,230.23,31.33]
["bitfinex","SOLUSD",1759495448955,4.3429167,230.26,230.23,31.33]
["bitfinex","SOLUSD",1759495449155,4.3429167,230.26,230.24,0.69]
["bitfinex","SOLUSD",1759495449363,4.34268534,230.28,230.23,30.64]
["bitfinex","SOLUSD",1759495449562,4.34197386,230.31,230.24,11.56647521]
["bitfinex","SOLUSD",1759495449753,15.19690851,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759495450558,15.88690851,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759495450956,5.03197386,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759495451577,15.88690851,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759495452075,15.88690851,230.31,230.24,10.87647521]
["bitfinex","SOLUSD",1759495452264,0.69,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759495452760,4.34140835,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759495452961,4.34178534,230.32,230.28,30.64]
["bitfinex","SOLUSD",1759495453153,0.69,230.31,230.28,30.64]
["bitfinex","SOLUSD",1759495453473,0.69,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759495453474,4.34178534,230.32,230.27,30.64]
["bitfinex","SOLUSD",1759495453858,4.34178534,230.32,230.28,0.69]
["bitfinex","SOLUSD",1759495454071,4.34178534,230.32,230.29,0.69]
["bitfinex","SOLUSD",1759495455269,4.34159683,230.33,230.29,0.69]
["bitfinex","SOLUSD",1759495456058,4.34159683,230.33,230.3,0.69]
["bitfinex","SOLUSD",1759495456276,4.34159683,230.33,230.31,31.33]
["bitfinex","SOLUSD",1759495456982,4.34159683,230.33,230.31,30.64]
["bitfinex","SOLUSD",1759495457368,15.19458089,230.35,230.31,30.64]
["bitfinex","SOLUSD",1759495457579,15.88458089,230.35,230.31,30.64]
["bitfinex","SOLUSD",1759495457761,4.34121988,230.35,230.32,0.69]
["bitfinex","SOLUSD",1759495457967,4.34097127,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759495458269,5.03097127,230.37,230.33,0.69]
["bitfinex","SOLUSD",1759495458871,5.03097127,230.37,230.31,30.64]
["bitfinex","SOLUSD",1759495459075,5.03097127,230.37,230.31,31.33]
["bitfinex","SOLUSD",1759495459887,5.03097127,230.37,230.32,0.69]
["bitfinex","SOLUSD",1759495462675,0.69,230.36,230.33,30.64]
["bitfinex","SOLUSD",1759495462882,0.69,230.35,230.33,30.64]
["bitfinex","SOLUSD",1759495463092,0.69,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759495463393,0.69,230.34,230.32,30.64]
["bitfinex","SOLUSD",1759495463766,5.03158521,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759495463964,5.03158521,230.34,230.32,30.64]
["bitfinex","SOLUSD",1759495464370,0.69,230.33,230.32,30.64]
["bitfinex","SOLUSD",1759495464570,4.34158521,230.34,230.32,30.64]
["bitfinex","SOLUSD",1759495464872,5.03158521,230.34,230.32,30.64]
["bitfinex","SOLUSD",1759495465070,0.69,230.33,230.32,30.64]
["bitfinex","SOLUSD",1759495465472,0.69,230.33,230.24,0.69]
["bitfinex","SOLUSD",1759495465703,0.69,230.33,230.26,10.87647521]
["bitfinex","SOLUSD",1759495465884,4.34178534,230.32,230.27,0.69]
["bitfinex","SOLUSD",1759495466075,0.7,230.31,230.27,0.69]
["bitfinex","SOLUSD",1759495466590,0.7,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759495466908,0.7,230.31,230.26,11.55647521]
["bitfinex","SOLUSD",1759495467994,4.34216239,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759495468193,4.34216239,230.3,230.26,11.55647521]
["bitfinex","SOLUSD",1759495468893,4.34216239,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759495469092,4.34216239,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759495470483,4.34216239,230.3,230.25,30.64]
["bitfinex","SOLUSD",1759495470681,4.34216239,230.3,230.26,0.68]
["bitfinex","SOLUSD",1759495470888,4.34216239,230.3,230.27,0.68]
["bitfinex","SOLUSD",1759495471382,4.34199877,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759495471706,4.34199877,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759495471950,4.34199877,230.31,230.25,34.98308925]
["bitfinex","SOLUSD",1759495471951,0.68,230.3,230.29,30.64]
["bitfinex","SOLUSD",1759495472489,5.02216239,230.3,230.29,30.64]
["bitfinex","SOLUSD",1759495475719,4.34216239,230.3,230.29,30.64]
["bitfinex","SOLUSD",1759495477234,10.8541109,230.33,230.29,30.64]
["bitfinex","SOLUSD",1759495477417,0.68,230.31,230.29,30.64]
["bitfinex","SOLUSD",1759495477727,0.68,230.3,230.29,30.62]
["bitfinex","SOLUSD",1759495478714,5.02216239,230.3,230.29,30.62]
["bitfinex","SOLUSD",1759495484233,15.87756838,230.3,230.22,20.8]
["bitfinex","SOLUSD",1759495484437,0.68,230.29,230.23,30.62]
["bitfinex","SOLUSD",1759495484623,0.68,230.28,230.23,30.62]
["bitfinex","SOLUSD",1759495484825,0.68,230.27,230.23,30.62]
["bitfinex","SOLUSD",1759495485027,0.68,230.27,230.23,31.28]
["bitfinex","SOLUSD",1759495485226,0.68,230.29,230.23,31.28]
["bitfinex","SOLUSD",1759495486244,15.1988883,230.28,230.23,31.28]
["bitfinex","SOLUSD",1759495486439,4.34253951,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759495486740,15.1988883,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759495487615,15.8788883,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759495489937,4.34253951,230.28,230.25,0.66]
["bitfinex","SOLUSD",1759495490145,4.34253951,230.28,230.26,0.66]
["bitfinex","SOLUSD",1759495490329,4.34253951,230.28,230.27,30.62]
["bitfinex","SOLUSD",1759495490528,10.85525915,230.31,230.27,30.62]
["bitfinex","SOLUSD",1759495490529,4.34216239,230.3,230.27,30.62]
["bitfinex","SOLUSD",1759495490712,15.87756838,230.3,230.27,30.62]
["bitfinex","SOLUSD",1759495490918,4.34216239,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759495491633,0.68,230.29,230.27,30.62]
["bitfinex","SOLUSD",1759495492030,15.19756838,230.3,230.27,30.62]
["bitfinex","SOLUSD",1759495492542,15.87756838,230.3,230.27,30.62]
["bitfinex","SOLUSD",1759495492742,15.87756838,230.3,230.25,0.66]
["bitfinex","SOLUSD",1759495492938,15.87756838,230.3,230.28,30.62]
["bitfinex","SOLUSD",1759495496047,0.68,230.29,230.23,21.46]
["bitfinex","SOLUSD",1759495496226,0.68,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759495496424,0.68,230.27,230.24,30.62]
["bitfinex","SOLUSD",1759495497126,4.3429167,230.26,230.24,30.62]
["bitfinex","SOLUSD",1759495499346,4.3427281,230.27,230.24,30.62]
["bitfinex","SOLUSD",1759495500136,5.0227281,230.27,230.24,30.62]
["bitfinex","SOLUSD",1759495500346,0.68,230.26,230.24,30.62]
["bitfinex","SOLUSD",1759495500644,4.3427281,230.27,230.24,30.62]
["bitfinex","SOLUSD",1759495500821,15.19954835,230.27,230.25,0.66]
["bitfinex","SOLUSD",1759495501222,10.85682025,230.27,230.24,30.62]
["bitfinex","SOLUSD",1759495501848,10.85682025,230.27,230.24,31.28]
["bitfinex","SOLUSD",1759495502454,11.55436651,230.33,230.25,11.59647521]
["bitfinex","SOLUSD",1759495502746,10.85436651,230.33,230.24,30.62]
["bitfinex","SOLUSD",1759495502946,1.36940793,230.3,230.22,20.8]
["bitfinex","SOLUSD",1759495503131,0.7,230.29,230.23,30.62]
["bitfinex","SOLUSD",1759495503333,0.7,230.28,230.23,30.62]
["bitfinex","SOLUSD",1759495503533,2.06940793,230.27,230.19,0.72]
["bitfinex","SOLUSD",1759495503750,1.36940793,230.26,230.2,30.62]
["bitfinex","SOLUSD",1759495503926,0.7,230.25,230.21,30.62]
["bitfinex","SOLUSD",1759495504251,0.7,230.24,230.21,30.62]
["bitfinex","SOLUSD",1759495504456,4.34367127,230.22,230.21,30.62]
["bitfinex","SOLUSD",1759495504751,15.90284944,230.22,230.16,0.72]
["bitfinex","SOLUSD",1759495504943,15.90284944,230.22,230.18,30.62]
["bitfinex","SOLUSD",1759495505140,0.7,230.21,230.18,30.62]
["bitfinex","SOLUSD",1759495505349,15.20284944,230.22,230.18,30.62]
["bitfinex","SOLUSD",1759495505657,0.7,230.21,230.18,30.62]
["bitfinex","SOLUSD",1759495505884,0.7,230.2,230.18,30.62]
["bitfinex","SOLUSD",1759495506561,4.34423736,230.19,230.18,30.62]
["bitfinex","SOLUSD",1759495507038,5.04423736,230.19,230.18,30.62]
["bitfinex","SOLUSD",1759495507756,4.34423736,230.19,230.18,30.62]
["bitfinex","SOLUSD",1759495507960,15.90483078,230.19,230.08,4.86634602]
["bitfinex","SOLUSD",1759495508176,0.7,230.18,230.11,0.72]
["bitfinex","SOLUSD",1759495508344,0.7,230.18,230.12,20.8]
["bitfinex","SOLUSD",1759495508548,0.7,230.18,230.13,30.62]
["bitfinex","SOLUSD",1759495508868,0.7,230.17,230.13,30.62]
["bitfinex","SOLUSD",1759495509266,15.20483078,230.19,230.13,31.34]
["bitfinex","SOLUSD",1759495509490,0.7,230.17,230.13,30.62]
["bitfinex","SOLUSD",1759495509976,5.04423736,230.19,230.13,30.62]
["bitfinex","SOLUSD",1759495510153,4.34423736,230.19,230.14,0.72]
["bitfinex","SOLUSD",1759495510553,4.34423736,230.19,230.15,0.72]
["bitfinex","SOLUSD",1759495510752,4.34404865,230.2,230.15,0.72]
["bitfinex","SOLUSD",1759495510951,4.34404865,230.2,230.16,0.72]
["bitfinex","SOLUSD",1759495511148,4.34404865,230.2,230.12,20.8]
["bitfinex","SOLUSD",1759495511149,0.7,230.19,230.17,30.62]
["bitfinex","SOLUSD",1759495511348,0.7,230.19,230.18,30.62]
["bitfinex","SOLUSD",1759495511577,0.7,230.19,230.17,30.62]
["bitfinex","SOLUSD",1759495512472,15.20417028,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495512843,15.90417028,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495513289,0.7,230.19,230.17,30.62]
["bitfinex","SOLUSD",1759495513683,15.20417028,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495514073,15.90417028,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495514470,5.04404865,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495514781,4.34404865,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495515285,5.04404865,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495516386,15.20417028,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495516572,0.7,230.19,230.17,30.62]
["bitfinex","SOLUSD",1759495517188,4.3444261,230.18,230.17,30.62]
["bitfinex","SOLUSD",1759495517574,0.7,230.22,230.17,31.34]
["bitfinex","SOLUSD",1759495517768,0.7,230.21,230.17,31.34]
["bitfinex","SOLUSD",1759495518370,0.7,230.21,230.17,30.62]
["bitfinex","SOLUSD",1759495519789,4.34404865,230.2,230.17,30.62]
["bitfinex","SOLUSD",1759495520709,4.3434826,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759495522002,15.20116287,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759495522799,0.7,230.24,230.18,0.72]
["bitfinex","SOLUSD",1759495524075,4.3434826,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759495524275,5.0434826,230.23,230.17,30.62]
["bitfinex","SOLUSD",1759495524609,5.0434826,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759495524910,15.90218911,230.23,230.19,30.62]
["bitfinex","SOLUSD",1759495525193,0.7,230.22,230.19,30.62]
["bitfinex","SOLUSD",1759495525396,0.7,230.22,230.16,0.72]
["bitfinex","SOLUSD",1759495525603,0.7,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495525777,0.7,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495526501,4.34385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495526673,5.03385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495527108,15.89350983,230.21,230.19,30.6]
["bitfinex","SOLUSD",1759495528395,15.20350983,230.21,230.19,30.6]
["bitfinex","SOLUSD",1759495529783,11.54964988,230.21,230.16,0.66]
["bitfinex","SOLUSD",1759495529979,5.0334826,230.23,230.17,30.6]
["bitfinex","SOLUSD",1759495530179,5.0334826,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759495530381,5.0334826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759495530984,15.89218911,230.23,230.2,30.6]
["bitfinex","SOLUSD",1759495531585,0.69,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495531785,15.20218911,230.23,230.2,30.6]
["bitfinex","SOLUSD",1759495532807,15.90218911,230.23,230.2,30.6]
["bitfinex","SOLUSD",1759495533708,0.7,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495534204,0.7,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495535281,4.34385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495535480,4.34385995,230.21,230.2,31.31]
["bitfinex","SOLUSD",1759495535701,4.34385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495536788,5.04385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495536992,4.34385995,230.21,230.2,30.6]
["bitfinex","SOLUSD",1759495537208,4.34367127,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495537413,5.04367127,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495538091,4.34367127,230.22,230.2,30.6]
["bitfinex","SOLUSD",1759495538282,4.34367127,230.22,230.2,31.31]
["bitfinex","SOLUSD",1759495538486,4.34310532,230.25,230.21,0.71]
["bitfinex","SOLUSD",1759495539197,4.34310532,230.25,230.2,30.6]
["bitfinex","SOLUSD",1759495539383,4.3427281,230.27,230.21,0.71]
["bitfinex","SOLUSD",1759495539705,15.89690851,230.31,230.21,0.71]
["bitfinex","SOLUSD",1759495540909,1.36940793,230.27,230.21,20.8]
["bitfinex","SOLUSD",1759495541225,15.89690851,230.31,230.12,10.86370533]
["bitfinex","SOLUSD",1759495541226,1.36940793,230.25,230.22,30.6]
["bitfinex","SOLUSD",1759495541381,5.04329395,230.24,230.22,30.6]
["bitfinex","SOLUSD",1759495541583,0.7,230.23,230.22,30.6]
["bitfinex","SOLUSD",1759495542001,4.34329395,230.24,230.22,30.6]
["bitfinex","SOLUSD",1759495543197,10.85791264,230.25,230.22,30.6]
["bitfinex","SOLUSD",1759495543399,4.3427281,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495543604,4.3427281,230.27,230.22,30.6]
["bitfinex","SOLUSD",1759495543912,4.3427281,230.27,230.24,0.71]
["bitfinex","SOLUSD",1759495544793,4.3427281,230.27,230.22,31.31]
["bitfinex","SOLUSD",1759495545110,4.3427281,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495545297,15.1991056,230.28,230.23,0.71]
["bitfinex","SOLUSD",1759495545493,15.8991056,230.28,230.23,0.71]
["bitfinex","SOLUSD",1759495545895,15.1991056,230.28,230.23,0.71]
["bitfinex","SOLUSD",1759495546099,0.7,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495546813,4.3429167,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759495548202,4.3427281,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495548710,4.3427281,230.27,230.24,0.71]
["bitfinex","SOLUSD",1759495550324,0.7,230.27,230.22,31.31]
["bitfinex","SOLUSD",1759495551007,0.7,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495551322,4.3429167,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759495552705,4.3429167,230.26,230.22,30.6]
["bitfinex","SOLUSD",1759495552906,4.3429167,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759495553609,4.3427281,230.27,230.22,30.6]
["bitfinex","SOLUSD",1759495554002,4.3427281,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759495554225,4.3427281,230.27,230.22,30.6]
["bitfinex","SOLUSD",1759495554398,5.0427281,230.27,230.22,31.31]
["bitfinex","SOLUSD",1759495555026,0.7,230.26,230.22,30.6]
["bitfinex","SOLUSD",1759495555315,0.7,230.25,230.21,30.58]
["bitfinex","SOLUSD",1759495555512,0.7,230.24,230.21,30.58]
["bitfinex","SOLUSD",1759495555715,0.7,230.23,230.21,30.58]
["bitfinex","SOLUSD",1759495555912,0.7,230.22,230.21,30.58]
["bitfinex","SOLUSD",1759495556416,15.20086862,230.25,230.21,30.58]
["bitfinex","SOLUSD",1759495556609,15.90086862,230.25,230.21,30.58]
["bitfinex","SOLUSD",1759495556807,0.7,230.28,230.22,0.71]
["bitfinex","SOLUSD",1759495557011,30.58,230.32,230.22,0.71]
["bitfinex","SOLUSD",1759495557012,4.34235094,230.29,230.22,0.71]
["bitfinex","SOLUSD",1759495557199,17.39008389,230.29,230.22,0.71]
["bitfinex","SOLUSD",1759495557398,5.04235094,230.29,230.21,31.29]
["bitfinex","SOLUSD",1759495557605,0.7,230.28,230.21,30.58]
["bitfinex","SOLUSD",1759495557823,4.3427281,230.27,230.21,30.58]
["bitfinex","SOLUSD",1759495558015,15.89954835,230.27,230.21,30.58]
["bitfinex","SOLUSD",1759495558423,15.89954835,230.27,230.22,30.58]
["bitfinex","SOLUSD",1759495558628,0.7,230.26,230.22,30.58]
["bitfinex","SOLUSD",1759495559314,4.34310532,230.25,230.22,30.58]
["bitfinex","SOLUSD",1759495562133,4.34310532,230.25,230.22,31.29]
["bitfinex","SOLUSD",1759495562323,4.34310532,230.25,230.22,30.58]
["bitfinex","SOLUSD",1759495563113,4.34310532,230.25,230.22,31.29]
["bitfinex","SOLUSD",1759495563308,4.34310532,230.25,230.22,30.58]
["bitfinex","SOLUSD",1759495563515,11.51682025,230.27,230.22,30.58]
["bitfinex","SOLUSD",1759495563516,4.3429167,230.26,230.22,31.29]
["bitfinex","SOLUSD",1759495564048,15.86020845,230.26,230.22,30.58]
["bitfinex","SOLUSD",1759495564711,15.86020845,230.26,230.22,31.29]
["bitfinex","SOLUSD",1759495565642,4.3429167,230.26,230.22,31.29]
["bitfinex","SOLUSD",1759495565804,4.3429167,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759495566136,5.0029167,230.26,230.22,30.58]
["bitfinex","SOLUSD",1759495566712,15.86020845,230.26,230.22,30.58]
["bitfinex","SOLUSD",1759495566946,0.66,230.25,230.22,30.58]
["bitfinex","SOLUSD",1759495567242,0.66,230.24,230.22,30.58]
["bitfinex","SOLUSD",1759495567416,4.3434826,230.23,230.22,30.58]
["bitfinex","SOLUSD",1759495567615,5.0034826,230.23,230.15,0.71]
["bitfinex","SOLUSD",1759495567820,7.14335734,230.23,230.16,30.58]
["bitfinex","SOLUSD",1759495568121,0.66,230.22,230.17,30.58]
["bitfinex","SOLUSD",1759495568624,0.66,230.21,230.17,30.58]
["bitfinex","SOLUSD",1759495568815,0.66,230.2,230.17,30.58]
["bitfinex","SOLUSD",1759495569010,0.66,230.19,230.17,30.58]
["bitfinex","SOLUSD",1759495569426,0.66,230.18,230.15,20.8]
["bitfinex","SOLUSD",1759495569634,0.66,230.2,230.17,30.56]
["bitfinex","SOLUSD",1759495570720,4.34423736,230.19,230.17,30.56]
["bitfinex","SOLUSD",1759495572049,0.66,230.18,230.17,30.56]
["bitfinex","SOLUSD",1759495572249,0.66,230.18,230.12,21.51]
["bitfinex","SOLUSD",1759495572546,0.66,230.18,230.13,30.56]
["bitfinex","SOLUSD",1759495572837,4.34461484,230.17,230.13,30.56]
["bitfinex","SOLUSD",1759495573042,4.34461484,230.17,230.13,31.27]
["bitfinex","SOLUSD",1759495574448,15.20615196,230.17,230.13,31.27]
["bitfinex","SOLUSD",1759495574744,0.66,230.16,230.13,30.56]
["bitfinex","SOLUSD",1759495574926,5.00499239,230.15,230.13,30.56]
["bitfinex","SOLUSD",1759495575947,4.3444261,230.18,230.13,30.56]
["bitfinex","SOLUSD",1759495576126,4.3444261,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759495576334,4.3444261,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759495576853,15.20417028,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759495577343,0.66,230.19,230.13,30.56]
["bitfinex","SOLUSD",1759495577557,0.66,230.18,230.13,30.56]
["bitfinex","SOLUSD",1759495577721,17.34404502,230.2,230.13,30.56]
["bitfinex","SOLUSD",1759495577722,15.20417028,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759495577921,18.00404502,230.2,230.1,20.8]
["bitfinex","SOLUSD",1759495578145,2.79987474,230.19,230.11,30.56]
["bitfinex","SOLUSD",1759495578340,0.66,230.18,230.11,30.56]
["bitfinex","SOLUSD",1759495578648,0.66,230.17,230.11,30.56]
["bitfinex","SOLUSD",1759495579033,4.34480361,230.16,230.11,30.56]
["bitfinex","SOLUSD",1759495579244,5.00480361,230.16,230.11,31.27]
["bitfinex","SOLUSD",1759495579749,4.34480361,230.16,230.12,0.71]
["bitfinex","SOLUSD",1759495580150,4.34480361,230.16,230.13,0.71]
["bitfinex","SOLUSD",1759495580331,4.34480361,230.16,230.14,0.71]
["bitfinex","SOLUSD",1759495580538,4.34480361,230.16,230.15,30.56]
["bitfinex","SOLUSD",1759495580942,15.20594745,230.18,230.15,30.56]
["bitfinex","SOLUSD",1759495581147,0.66,230.17,230.15,30.56]
["bitfinex","SOLUSD",1759495582427,15.20594745,230.18,230.15,30.56]
["bitfinex","SOLUSD",1759495582629,0.66,230.16,230.15,30.56]
["bitfinex","SOLUSD",1759495582846,15.20594745,230.18,230.15,30.56]
["bitfinex","SOLUSD",1759495583030,4.3444261,230.18,230.16,0.71]
["bitfinex","SOLUSD",1759495583231,4.3444261,230.18,230.15,30.56]
["bitfinex","SOLUSD",1759495583452,5.0044261,230.18,230.15,30.56]
["bitfinex","SOLUSD",1759495583658,0.66,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759495583950,0.66,230.17,230.13,30.56]
["bitfinex","SOLUSD",1759495584153,15.20549135,230.18,230.13,30.56]
["bitfinex","SOLUSD",1759495584453,15.86549135,230.18,230.13,31.27]
["bitfinex","SOLUSD",1759495584645,15.20549135,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759495584852,4.3444261,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759495585355,131.3,230.23,230.16,0.71]
["bitfinex","SOLUSD",1759495585562,4.3434826,230.23,230.17,30.56]
["bitfinex","SOLUSD",1759495585759,4.3434826,230.23,230.18,0.71]
["bitfinex","SOLUSD",1759495586057,4.3434826,230.23,230.19,0.72]
["bitfinex","SOLUSD",1759495586644,15.20187264,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759495587043,15.90187264,230.24,230.19,0.72]
["bitfinex","SOLUSD",1759495588253,0.7,230.23,230.19,0.72]
["bitfinex","SOLUSD",1759495589662,4.34367127,230.22,230.17,30.56]
["bitfinex","SOLUSD",1759495589868,0.7,230.21,230.17,30.56]
["bitfinex","SOLUSD",1759495590162,0.7,230.2,230.18,30.56]
["bitfinex","SOLUSD",1759495591168,4.34423736,230.19,230.18,30.56]
["bitfinex","SOLUSD",1759495593953,15.89483078,230.19,230.13,21.51]
["bitfinex","SOLUSD",1759495594176,15.89483078,230.19,230.14,30.56]
["bitfinex","SOLUSD",1759495594467,4.34423736,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759495594869,4.34423736,230.19,230.14,30.56]
["bitfinex","SOLUSD",1759495595050,4.34423736,230.19,230.16,0.71]
["bitfinex","SOLUSD",1759495596559,0.69,230.19,230.14,30.56]
["bitfinex","SOLUSD",1759495596875,0.69,230.19,230.14,31.27]
["bitfinex","SOLUSD",1759495597382,15.20417028,230.2,230.14,31.27]
["bitfinex","SOLUSD",1759495597563,0.69,230.18,230.14,30.56]
["bitfinex","SOLUSD",1759495597880,15.20417028,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759495598176,15.89417028,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759495598745,4.34404865,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759495599376,4.34404865,230.2,230.14,30.56]
["bitfinex","SOLUSD",1759495599612,4.34404865,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759495599748,5.03404865,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759495600068,4.34404865,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759495600246,4.34404865,230.2,230.18,30.56]
["bitfinex","SOLUSD",1759495600446,4.34383484,230.22,230.18,31.27]
["bitfinex","SOLUSD",1759495600647,4.34383484,230.22,230.18,30.56]
["bitfinex","SOLUSD",1759495600866,4.34383484,230.22,230.18,31.27]
["bitfinex","SOLUSD",1759495601178,5.03383484,230.22,230.18,31.27]
["bitfinex","SOLUSD",1759495602047,131.3,230.25,230.18,31.27]
["bitfinex","SOLUSD",1759495602048,5.03329395,230.24,230.19,0.71]
["bitfinex","SOLUSD",1759495602266,5.03329395,230.24,230.2,0.71]
["bitfinex","SOLUSD",1759495602954,4.34329395,230.24,230.21,0.71]
["bitfinex","SOLUSD",1759495603377,0.69,230.23,230.18,31.27]
["bitfinex","SOLUSD",1759495604288,4.34367127,230.22,230.18,31.27]
["bitfinex","SOLUSD",1759495604588,4.34367127,230.22,230.19,0.71]
["bitfinex","SOLUSD",1759495605079,0.69,230.21,230.18,30.56]
["bitfinex","SOLUSD",1759495605286,0.69,230.2,230.19,30.54]
["bitfinex","SOLUSD",1759495605787,0.69,230.2,230.11,0.71]
["bitfinex","SOLUSD",1759495606155,4.34423736,230.19,230.12,30.54]
["bitfinex","SOLUSD",1759495606359,5.03423736,230.19,230.13,30.54]
["bitfinex","SOLUSD",1759495606576,5.03423736,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759495606787,5.03423736,230.19,230.13,30.54]
["bitfinex","SOLUSD",1759495606988,0.69,230.18,230.07,25.14635844]
["bitfinex","SOLUSD",1759495607174,17.34470552,230.19,230.06,10.87647521]
["bitfinex","SOLUSD",1759495607175,2.82987474,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759495607362,0.69,230.16,230.07,31.25]
["bitfinex","SOLUSD",1759495607569,0.69,230.15,230.08,0.71]
["bitfinex","SOLUSD",1759495608299,4.34518119,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759495609370,2.90046773,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759495609567,15.20417028,230.2,230.12,31.25]
["bitfinex","SOLUSD",1759495609766,15.89417028,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759495610787,5.03404865,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759495612001,4.34404865,230.2,230.13,5.05534629]
["bitfinex","SOLUSD",1759495612172,4.34404865,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759495612491,5.03367127,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759495613084,5.03367127,230.22,230.14,5.05516263]
["bitfinex","SOLUSD",1759495613394,15.89284944,230.22,230.15,21.51]
["bitfinex","SOLUSD",1759495613584,2.06110298,230.21,230.1,0.71]
["bitfinex","SOLUSD",1759495613787,1.37110298,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759495613971,0.69,230.18,230.11,30.54]
["bitfinex","SOLUSD",1759495614297,0.69,230.17,230.11,30.54]
["bitfinex","SOLUSD",1759495614462,4.34480361,230.16,230.11,30.54]
["bitfinex","SOLUSD",1759495614666,0.69,230.15,230.11,30.54]
["bitfinex","SOLUSD",1759495615667,4.34518119,230.14,230.11,30.54]
["bitfinex","SOLUSD",1759495616671,4.34500219,230.15,230.11,30.54]
["bitfinex","SOLUSD",1759495616876,0.69,230.14,230.11,30.54]
["bitfinex","SOLUSD",1759495617184,0.69,230.13,230.11,30.54]
["bitfinex","SOLUSD",1759495617987,4.34555883,230.12,230.11,30.54]
["bitfinex","SOLUSD",1759495618293,4.34555883,230.12,230.08,21.51]
["bitfinex","SOLUSD",1759495618470,0.69,230.11,230.09,30.54]
["bitfinex","SOLUSD",1759495618669,4.34555883,230.12,230.09,30.54]
["bitfinex","SOLUSD",1759495618887,4.34535,230.14,230.09,30.54]
["bitfinex","SOLUSD",1759495619092,4.34535,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759495619282,4.34535,230.14,230.11,30.54]
["bitfinex","SOLUSD",1759495620295,4.34499239,230.15,230.11,31.25]
["bitfinex","SOLUSD",1759495620602,15.89747338,230.15,230.11,30.54]
["bitfinex","SOLUSD",1759495620792,0.69,230.14,230.08,20.8]
["bitfinex","SOLUSD",1759495620982,0.69,230.14,230.09,30.54]
["bitfinex","SOLUSD",1759495621492,0.69,230.14,230.1,31.25]
["bitfinex","SOLUSD",1759495622269,0.67,230.14,230.1,30.54]
["bitfinex","SOLUSD",1759495622493,0.67,230.14,230.1,31.21]
["bitfinex","SOLUSD",1759495623204,4.34461484,230.17,230.1,31.21]
["bitfinex","SOLUSD",1759495623396,4.34461484,230.17,230.11,0.67]
["bitfinex","SOLUSD",1759495623604,0.67,230.2,230.11,0.67]
["bitfinex","SOLUSD",1759495625100,4.3442569,230.19,230.11,5.01572311]
["bitfinex","SOLUSD",1759495625398,4.3442569,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759495625603,5.0142569,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759495626277,4.34407024,230.2,230.13,10.87647521]
["bitfinex","SOLUSD",1759495626498,4.34407024,230.2,230.14,31.21]
["bitfinex","SOLUSD",1759495626780,4.34407024,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759495627213,4.34407024,230.2,230.14,30.54]
["bitfinex","SOLUSD",1759495627393,4.34407024,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759495627593,0.67,230.21,230.16,0.67]
["bitfinex","SOLUSD",1759495627797,5.01407024,230.29,230.17,32.34647521]
["bitfinex","SOLUSD",1759495628104,0.67,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759495628283,0.67,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759495628483,5.01178534,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759495628685,5.01178534,230.32,230.22,30.54]
["bitfinex","SOLUSD",1759495628686,0.67,230.32,230.25,10.87647521]
["bitfinex","SOLUSD",1759495628991,0.67,230.32,230.26,30.54]
["bitfinex","SOLUSD",1759495629508,3.57694806,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759495629693,0.67,230.37,230.31,31.21]
["bitfinex","SOLUSD",1759495629893,0.67,230.4,230.32,11.54647521]
["bitfinex","SOLUSD",1759495630207,0.67,230.4,230.31,30.54]
["bitfinex","SOLUSD",1759495630208,0.67,230.43,230.34,10.87647521]
["bitfinex","SOLUSD",1759495630399,0.67,230.42,230.34,11.54647521]
["bitfinex","SOLUSD",1759495631005,4.3400894,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759495631206,0.67,230.42,230.36,30.54]
["bitfinex","SOLUSD",1759495631394,5.00950688,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759495631588,5.00950688,230.45,230.38,11.54647521]
["bitfinex","SOLUSD",1759495632087,4.33913487,230.47,230.39,30.54]
["bitfinex","SOLUSD",1759495632309,0.67,230.44,230.39,30.54]
["bitfinex","SOLUSD",1759495632613,0.67,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759495632827,0.67,230.43,230.39,30.54]
["bitfinex","SOLUSD",1759495633295,4.33990105,230.42,230.39,30.54]
["bitfinex","SOLUSD",1759495634012,0.67,230.43,230.39,30.54]
["bitfinex","SOLUSD",1759495634422,0.67,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759495634626,5.00975273,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759495634792,5.00975273,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759495635517,5.00975273,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759495635518,0.67,230.42,230.4,30.52]
["bitfinex","SOLUSD",1759495635716,15.18798687,230.45,230.4,30.52]
["bitfinex","SOLUSD",1759495636034,2.04110298,230.44,230.4,30.52]
["bitfinex","SOLUSD",1759495636195,5.71043906,230.45,230.4,30.52]
["bitfinex","SOLUSD",1759495636400,4.33933608,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759495636702,4.33933608,230.45,230.4,30.52]
["bitfinex","SOLUSD",1759495636703,4.33933608,230.45,230.42,0.67]
["bitfinex","SOLUSD",1759495637090,4.33933608,230.45,230.4,30.52]
["bitfinex","SOLUSD",1759495637318,4.33933608,230.45,230.41,31.19]
["bitfinex","SOLUSD",1759495637495,4.33905508,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759495637695,5.00905508,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759495637895,4.3387082,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495638113,5.70981118,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495638311,0.67,230.48,230.41,30.52]
["bitfinex","SOLUSD",1759495638509,5.70981118,230.49,230.43,0.67]
["bitfinex","SOLUSD",1759495638718,2.04110298,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759495638910,4.3387082,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759495639093,5.70981118,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759495639300,4.3387082,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759495641318,0.67,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759495641617,4.33835967,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759495642917,4.33799323,230.53,230.46,20.8]
["bitfinex","SOLUSD",1759495643150,4.33799323,230.53,230.47,31.19]
["bitfinex","SOLUSD",1759495643445,4.33820658,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759495643656,4.33820658,230.51,230.47,30.52]
["bitfinex","SOLUSD",1759495644332,4.33820658,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759495644515,4.33820658,230.51,230.48,30.5]
["bitfinex","SOLUSD",1759495644715,4.33799069,230.53,230.48,30.5]
["bitfinex","SOLUSD",1759495644917,5.00799069,230.53,230.48,31.17]
["bitfinex","SOLUSD",1759495645230,6.37909367,230.53,230.48,31.17]
["bitfinex","SOLUSD",1759495645430,5.00813045,230.52,230.48,31.17]
["bitfinex","SOLUSD",1759495645934,0.66,230.57,230.49,11.56647521]
["bitfinex","SOLUSD",1759495646142,1.37110298,230.53,230.49,11.56647521]
["bitfinex","SOLUSD",1759495646321,1.37110298,230.54,230.5,0.69]
["bitfinex","SOLUSD",1759495646525,10.84105054,230.61,230.5,0.69]
["bitfinex","SOLUSD",1759495646526,1.37110298,230.55,230.51,10.87647521]
["bitfinex","SOLUSD",1759495646726,1.37110298,230.55,230.52,31.19]
["bitfinex","SOLUSD",1759495646934,1.37110298,230.55,230.53,0.69]
["bitfinex","SOLUSD",1759495647148,2.03110298,230.54,230.35,4.34121988]
["bitfinex","SOLUSD",1759495647334,1.37110298,230.48,230.44,11.56647521]
["bitfinex","SOLUSD",1759495647533,1.37110298,230.48,230.46,10.87647521]
["bitfinex","SOLUSD",1759495648126,1.37110298,230.48,230.45,10.87647521]
["bitfinex","SOLUSD",1759495648327,1.37110298,230.46,230.43,20.8]
["bitfinex","SOLUSD",1759495648535,0.66,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759495648536,0.66,230.47,230.44,30.5]
["bitfinex","SOLUSD",1759495649622,1.37110298,230.45,230.44,20.8]
["bitfinex","SOLUSD",1759495649926,1.37110298,230.45,230.38,10.87647521]
["bitfinex","SOLUSD",1759495650143,1.37110298,230.4,230.39,10.87647521]
["bitfinex","SOLUSD",1759495650442,1.37110298,230.41,230.39,42.06647521]
["bitfinex","SOLUSD",1759495650635,1.37110298,230.4,230.38,31.67647521]
["bitfinex","SOLUSD",1759495650827,1.37110298,230.4,230.39,30.5]
["bitfinex","SOLUSD",1759495652513,1.37110298,230.4,230.38,20.8]
["bitfinex","SOLUSD",1759495652719,1.37110298,230.4,230.39,30.5]
["bitfinex","SOLUSD",1759495653630,1.37110298,230.4,230.38,20.8]
["bitfinex","SOLUSD",1759495653837,5.71138541,230.4,230.39,30.5]
["bitfinex","SOLUSD",1759495654044,1.37110298,230.4,230.39,30.5]
["bitfinex","SOLUSD",1759495654246,1.37110298,230.41,230.39,30.5]
["bitfinex","SOLUSD",1759495654728,5.03990103,230.43,230.39,30.5]
["bitfinex","SOLUSD",1759495654927,1.37110298,230.41,230.39,30.5]
["bitfinex","SOLUSD",1759495655433,5.71125577,230.41,230.39,30.5]
["bitfinex","SOLUSD",1759495655931,4.34015279,230.41,230.39,30.5]
["bitfinex","SOLUSD",1759495656520,4.33990105,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759495656831,0.7,230.4,230.37,30.5]
["bitfinex","SOLUSD",1759495657024,4.33990105,230.42,230.38,30.5]
["bitfinex","SOLUSD",1759495657248,1.37110298,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759495657546,0.7,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759495657547,2.07110298,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759495657726,2.07110298,230.4,230.33,30.5]
["bitfinex","SOLUSD",1759495657928,0.7,230.39,230.33,30.5]
["bitfinex","SOLUSD",1759495658754,4.34065457,230.38,230.33,30.5]
["bitfinex","SOLUSD",1759495658950,4.34044287,230.4,230.34,0.7]
["bitfinex","SOLUSD",1759495659729,10.84860312,230.45,230.35,10.87647521]
["bitfinex","SOLUSD",1759495659931,0.7,230.44,230.37,10.87647521]
["bitfinex","SOLUSD",1759495660133,0.7,230.44,230.38,31.2]
["bitfinex","SOLUSD",1759495660955,4.33971271,230.43,230.38,31.2]
["bitfinex","SOLUSD",1759495661322,0.7,230.44,230.38,31.2]
["bitfinex","SOLUSD",1759495661526,5.03953928,230.44,230.38,31.2]
["bitfinex","SOLUSD",1759495662165,5.03953928,230.44,230.33,0.7]
["bitfinex","SOLUSD",1759495662166,0.7,230.43,230.33,0.7]
["bitfinex","SOLUSD",1759495662463,1.37110298,230.39,230.29,0.7]
["bitfinex","SOLUSD",1759495662655,1.37110298,230.37,230.29,21.5]
["bitfinex","SOLUSD",1759495662845,4.34121988,230.35,230.3,30.5]
["bitfinex","SOLUSD",1759495663033,5.04121988,230.35,230.3,30.5]
["bitfinex","SOLUSD",1759495663229,0.7,230.34,230.3,30.5]
["bitfinex","SOLUSD",1759495663438,15.19426958,230.35,230.28,0.7]
["bitfinex","SOLUSD",1759495663645,4.34121988,230.35,230.29,31.2]
["bitfinex","SOLUSD",1759495664145,4.34121988,230.35,230.29,30.5]
["bitfinex","SOLUSD",1759495664352,5.04121988,230.35,230.29,30.5]
["bitfinex","SOLUSD",1759495664550,5.04121988,230.35,230.29,31.2]
["bitfinex","SOLUSD",1759495665064,5.04121988,230.35,230.3,30.5]
["bitfinex","SOLUSD",1759495665363,0.7,230.34,230.31,30.5]
["bitfinex","SOLUSD",1759495665541,4.34121988,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495665542,15.19426958,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495665743,0.7,230.34,230.31,30.5]
["bitfinex","SOLUSD",1759495665969,0.7,230.33,230.31,30.5]
["bitfinex","SOLUSD",1759495666268,15.19426958,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495666450,0.7,230.34,230.31,30.5]
["bitfinex","SOLUSD",1759495666651,15.19426958,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495666867,15.89426958,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495667763,5.04121988,230.35,230.31,30.5]
["bitfinex","SOLUSD",1759495667937,0.7,230.34,230.31,30.5]
["bitfinex","SOLUSD",1759495668138,4.34121988,230.35,230.25,0.7]
["bitfinex","SOLUSD",1759495668139,0.7,230.33,230.25,0.7]
["bitfinex","SOLUSD",1759495668341,0.7,230.33,230.26,30.5]
["bitfinex","SOLUSD",1759495669150,5.041719,230.33,230.26,30.5]
["bitfinex","SOLUSD",1759495669471,4.341719,230.33,230.27,0.7]
["bitfinex","SOLUSD",1759495671382,0.7,230.33,230.27,0.7]
["bitfinex","SOLUSD",1759495672166,0.7,230.33,230.26,30.5]
["bitfinex","SOLUSD",1759495672373,0.7,230.32,230.25,0.7]
["bitfinex","SOLUSD",1759495672563,0.7,230.32,230.27,30.5]
["bitfinex","SOLUSD",1759495673375,4.34197386,230.31,230.27,31.2]
["bitfinex","SOLUSD",1759495675093,0.7,230.3,230.2,21.5]
["bitfinex","SOLUSD",1759495675388,0.7,230.29,230.18,0.7]
["bitfinex","SOLUSD",1759495675593,2.13893097,230.27,230.19,24.82]
["bitfinex","SOLUSD",1759495675797,0.7,230.26,230.19,24.82]
["bitfinex","SOLUSD",1759495675972,0.7,230.25,230.19,24.82]
["bitfinex","SOLUSD",1759495677179,15.20152883,230.24,230.2,30.52]
["bitfinex","SOLUSD",1759495677381,0.7,230.23,230.2,30.52]
["bitfinex","SOLUSD",1759495677589,15.20152883,230.24,230.2,30.52]
["bitfinex","SOLUSD",1759495677792,15.90152883,230.24,230.2,30.52]
["bitfinex","SOLUSD",1759495678298,0.7,230.32,230.21,0.7]
["bitfinex","SOLUSD",1759495679276,15.19690851,230.31,230.21,5.04370982]
["bitfinex","SOLUSD",1759495679487,15.89690851,230.31,230.22,0.7]
["bitfinex","SOLUSD",1759495680204,5.04197386,230.31,230.22,0.7]
["bitfinex","SOLUSD",1759495680370,4.3418704,230.32,230.24,20.8]
["bitfinex","SOLUSD",1759495680705,0.7,230.31,230.25,30.52]
["bitfinex","SOLUSD",1759495680907,0.7,230.3,230.25,30.52]
["bitfinex","SOLUSD",1759495681188,4.34253951,230.28,230.19,21.5]
["bitfinex","SOLUSD",1759495681502,0.7,230.27,230.2,51.36]
["bitfinex","SOLUSD",1759495681675,0.7,230.27,230.2,52.06]
["bitfinex","SOLUSD",1759495682385,4.34253951,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759495683972,5.03253951,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759495685282,15.8888883,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759495686890,15.8888883,230.28,230.21,21.48]
["bitfinex","SOLUSD",1759495687106,15.8888883,230.28,230.22,30.54]
["bitfinex","SOLUSD",1759495688099,0.69,230.27,230.22,30.54]
["bitfinex","SOLUSD",1759495688273,0.69,230.26,230.22,30.54]
["bitfinex","SOLUSD",1759495689102,5.03309923,230.26,230.22,30.54]
["bitfinex","SOLUSD",1759495689284,4.34309923,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759495690202,5.03309923,230.26,230.22,30.54]
["bitfinex","SOLUSD",1759495690497,0.69,230.25,230.23,30.52]
["bitfinex","SOLUSD",1759495690676,0.69,230.24,230.22,30.52]
["bitfinex","SOLUSD",1759495690982,15.89218911,230.23,230.17,20.8]
["bitfinex","SOLUSD",1759495691182,0.69,230.22,230.18,30.52]
["bitfinex","SOLUSD",1759495691370,0.69,230.21,230.18,30.52]
["bitfinex","SOLUSD",1759495691575,15.20218911,230.23,230.18,30.52]
["bitfinex","SOLUSD",1759495691772,0.69,230.22,230.18,30.52]
["bitfinex","SOLUSD",1759495692097,0.69,230.21,230.18,30.52]
["bitfinex","SOLUSD",1759495692302,0.69,230.2,230.18,30.52]
["bitfinex","SOLUSD",1759495692512,0.69,230.22,230.18,30.52]
["bitfinex","SOLUSD",1759495693378,5.03378581,230.22,230.18,30.52]
["bitfinex","SOLUSD",1759495693997,5.03378581,230.22,230.16,21.48]
["bitfinex","SOLUSD",1759495694200,5.03378581,230.22,230.17,30.52]
["bitfinex","SOLUSD",1759495694405,0.69,230.21,230.17,30.52]
["bitfinex","SOLUSD",1759495694611,0.69,230.2,230.17,30.52]
["bitfinex","SOLUSD",1759495694907,0.69,230.2,230.15,0.2]
["bitfinex","SOLUSD",1759495695204,4.34423736,230.19,230.16,30.52]
["bitfinex","SOLUSD",1759495695602,4.34402841,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495696100,5.03402841,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495696888,4.53402841,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495700405,15.20237643,230.23,230.15,0.2]
["bitfinex","SOLUSD",1759495700608,0.69,230.2,230.16,30.52]
["bitfinex","SOLUSD",1759495700794,0.69,230.19,230.16,30.52]
["bitfinex","SOLUSD",1759495701408,17.3413074,230.23,230.16,30.52]
["bitfinex","SOLUSD",1759495701409,0.69,230.21,230.16,30.52]
["bitfinex","SOLUSD",1759495701617,4.34423736,230.19,230.16,30.52]
["bitfinex","SOLUSD",1759495702319,5.03405665,230.2,230.16,31.2]
["bitfinex","SOLUSD",1759495702499,4.34405665,230.2,230.17,0.68]
["bitfinex","SOLUSD",1759495702704,4.34405665,230.2,230.16,30.52]
["bitfinex","SOLUSD",1759495702903,4.34405665,230.2,230.16,31.2]
["bitfinex","SOLUSD",1759495703520,4.34385995,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495703719,0.69,230.2,230.16,31.2]
["bitfinex","SOLUSD",1759495704430,4.34385995,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495704596,5.03385995,230.21,230.16,31.2]
["bitfinex","SOLUSD",1759495705620,0.69,230.2,230.16,30.52]
["bitfinex","SOLUSD",1759495705924,15.20350983,230.21,230.16,30.52]
["bitfinex","SOLUSD",1759495705925,0.69,230.19,230.16,30.52]
["bitfinex","SOLUSD",1759495707006,4.3444261,230.18,230.16,30.52]
["bitfinex","SOLUSD",1759495708327,0.66,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759495708497,2.79893097,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759495708901,0.66,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495709098,5.00480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495713605,7.14373458,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495713807,5.00480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495714529,7.14373458,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495716025,5.00480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495716818,7.14373458,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495717427,25.14480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759495718033,20.8,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495718330,2.89815566,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759495718539,5.03708663,230.15,230.06,0.71]
["bitfinex","SOLUSD",1759495718834,20.8,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759495719037,2.13893097,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759495719208,2.85893097,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759495719414,23.65893097,230.13,230.06,31.33]
["bitfinex","SOLUSD",1759495719733,4.34574768,230.11,230.06,31.33]
["bitfinex","SOLUSD",1759495719937,4.34574768,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759495721234,4.34574768,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759495721440,4.34574768,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759495721640,4.34574768,230.11,230.06,30.62]
["bitfinex","SOLUSD",1759495721819,4.34574768,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759495722921,4.34574768,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495723124,4.34574768,230.11,230.06,31.33]
["bitfinex","SOLUSD",1759495723313,4.34574768,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759495723512,4.34574768,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759495723714,4.34537601,230.13,230.09,0.71]
["bitfinex","SOLUSD",1759495724040,10.86227491,230.16,230.09,0.71]
["bitfinex","SOLUSD",1759495724041,15.20707852,230.16,230.09,0.71]
["bitfinex","SOLUSD",1759495724224,15.20707852,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759495724428,15.92707852,230.16,230.1,0.71]
["bitfinex","SOLUSD",1759495725033,2.13893097,230.15,230.07,0.71]
["bitfinex","SOLUSD",1759495725238,2.13893097,230.15,230.08,30.62]
["bitfinex","SOLUSD",1759495725239,2.85893097,230.15,230.08,30.62]
["bitfinex","SOLUSD",1759495725535,2.85893097,230.15,230.08,0.71]
["bitfinex","SOLUSD",1759495725838,2.85893097,230.15,230.09,30.6]
["bitfinex","SOLUSD",1759495726131,4.34518119,230.14,230.09,30.6]
["bitfinex","SOLUSD",1759495726338,5.06518119,230.14,230.09,31.31]
["bitfinex","SOLUSD",1759495726632,4.34461484,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759495727275,15.20615196,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759495728533,15.92615196,230.17,230.1,0.71]
["bitfinex","SOLUSD",1759495729035,15.92615196,230.17,230.1,31.33]
["bitfinex","SOLUSD",1759495729236,0.72,230.16,230.1,31.33]
["bitfinex","SOLUSD",1759495729645,0.72,230.15,230.1,30.62]
["bitfinex","SOLUSD",1759495730021,0.72,230.14,230.1,30.62]
["bitfinex","SOLUSD",1759495730542,4.34537,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759495730921,4.34537,230.13,230.1,31.33]
["bitfinex","SOLUSD",1759495731831,4.34537,230.13,230.1,0.71]
["bitfinex","SOLUSD",1759495732030,5.06537,230.13,230.1,30.6]
["bitfinex","SOLUSD",1759495732343,5.06537,230.13,230.05,0.2]
["bitfinex","SOLUSD",1759495732344,20.8,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495732527,5.71790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495732729,4.3464623,230.08,230.05,0.91]
["bitfinex","SOLUSD",1759495732935,4.3464623,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495733322,5.0664623,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495733945,15.93224811,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495734324,4.34537,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759495734538,4.34574768,230.11,230.06,0.71]
["bitfinex","SOLUSD",1759495734724,5.06574768,230.11,230.06,0.71]
["bitfinex","SOLUSD",1759495735533,15.93011689,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495736121,15.93011689,230.11,230.06,0.71]
["bitfinex","SOLUSD",1759495736522,4.34612542,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495737134,0.72,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495737338,20.8,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495737535,21.52,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495738447,0.72,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495738653,5.06669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495739122,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495740448,4.34645999,230.08,230.05,0.91]
["bitfinex","SOLUSD",1759495740743,10.86404643,230.12,230.05,0.91]
["bitfinex","SOLUSD",1759495740744,4.34574599,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759495741728,0.72,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495741934,0.72,230.11,230.05,30.94]
["bitfinex","SOLUSD",1759495742668,4.34593654,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495742940,5.04593654,230.1,230.05,31.62]
["bitfinex","SOLUSD",1759495743120,4.34593654,230.1,230.05,30.94]
["bitfinex","SOLUSD",1759495743327,4.34593654,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495743328,15.21077791,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495743526,0.7,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495743845,0.7,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495744636,4.34650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495749159,25.45656507,230.13,230.05,0.2]
["bitfinex","SOLUSD",1759495749336,25.45656507,230.13,230.06,0.68]
["bitfinex","SOLUSD",1759495749337,20.8,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759495749763,20.8,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495749764,0.7,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495750054,0.7,230.09,230.05,0.88]
["bitfinex","SOLUSD",1759495750349,0.7,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495750740,20.8,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495750942,21.5,230.1,230.05,0.88]
["bitfinex","SOLUSD",1759495751342,4.34612542,230.09,230.05,0.88]
["bitfinex","SOLUSD",1759495752126,4.34612542,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495752331,4.34612542,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759495752755,4.34612542,230.09,230.07,0.68]
["bitfinex","SOLUSD",1759495754951,4.34612542,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495755158,5.04612542,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495755537,0.7,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495755742,0.7,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495756076,0.7,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495756953,5.04669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495760942,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495762458,15.21210013,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495762659,15.91210013,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495765454,0.7,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495766670,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495767251,2.90682944,230.09,230.05,0.89]
["bitfinex","SOLUSD",1759495767453,4.34593654,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759495767651,0.72,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495767856,21.52,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495768476,24.4280191,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495768677,15.21210013,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495768866,18.12011923,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495769050,0.72,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495769251,18.12011923,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495769450,18.84011923,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495770447,18.12011923,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495770655,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495771754,5.06669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495772172,4.34669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495772655,4.34650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495773081,5.02650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495774563,4.34650323,230.07,230.05,0.89]
["bitfinex","SOLUSD",1759495774760,5.02650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495775983,0.68,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495776679,5.02669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495777868,7.93471126,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495778067,5.02669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495778266,7.93471126,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495778583,5.02669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495780180,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495780393,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495780601,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495780779,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495781296,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495781465,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495781888,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495782076,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495782284,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495782488,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495783993,9.30591992,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495784194,6.39790082,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495787477,5.02669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759495789885,4.34669216,230.06,230.05,0.89]
["bitfinex","SOLUSD",1759495791099,2.9080191,230.07,230.05,0.89]
["bitfinex","SOLUSD",1759495791291,4.34574768,230.11,230.06,0.69]
["bitfinex","SOLUSD",1759495791600,4.34574768,230.11,230.07,0.69]
["bitfinex","SOLUSD",1759495791779,4.34574768,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759495791982,15.20982865,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759495792396,15.20982865,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759495793292,15.88982865,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759495793790,15.88982865,230.12,230.05,0.2]
["bitfinex","SOLUSD",1759495793987,4.34555883,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759495794186,4.34555883,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759495794394,15.91656261,230.13,230.05,4.54687874]
["bitfinex","SOLUSD",1759495794596,15.91656261,230.13,230.06,0.69]
["bitfinex","SOLUSD",1759495794794,13.00854351,230.13,230.06,0.69]
["bitfinex","SOLUSD",1759495794993,23.7080191,230.14,230.06,0.69]
["bitfinex","SOLUSD",1759495795198,20.8,230.14,230.06,0.69]
["bitfinex","SOLUSD",1759495795499,2.9080191,230.15,230.08,20.8]
["bitfinex","SOLUSD",1759495795701,0.68,230.17,230.09,0.69]
["bitfinex","SOLUSD",1759495795998,4.34480361,230.16,230.09,0.69]
["bitfinex","SOLUSD",1759495797992,5.02480361,230.16,230.09,0.69]
["bitfinex","SOLUSD",1759495799581,5.02480361,230.16,230.09,5.03602728]
["bitfinex","SOLUSD",1759495799786,5.02480361,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759495800414,5.05101759,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759495800415,2.9080191,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759495800708,4.34442611,230.18,230.1,0.69]
["bitfinex","SOLUSD",1759495801003,5.02442611,230.18,230.1,0.69]
["bitfinex","SOLUSD",1759495801394,5.02442611,230.18,230.1,31.27]
["bitfinex","SOLUSD",1759495801591,0.68,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759495802689,0.68,230.17,230.11,5.03572978]
["bitfinex","SOLUSD",1759495803017,4.34442611,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759495803710,5.01442611,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759495804109,5.01442611,230.18,230.11,30.58]
["bitfinex","SOLUSD",1759495804110,2.14299849,230.17,230.07,0.68]
["bitfinex","SOLUSD",1759495804287,2.14299849,230.15,230.07,31.26]
["bitfinex","SOLUSD",1759495804690,0.67,230.14,230.07,31.26]
["bitfinex","SOLUSD",1759495805199,0.67,230.13,230.05,31.46]
["bitfinex","SOLUSD",1759495805401,20.8,230.15,230.06,0.68]
["bitfinex","SOLUSD",1759495805724,21.47,230.15,230.06,0.68]
["bitfinex","SOLUSD",1759495805890,4.34518119,230.14,230.06,5.02666538]
["bitfinex","SOLUSD",1759495806207,5.01518119,230.14,230.07,0.68]
["bitfinex","SOLUSD",1759495806992,4.34518119,230.14,230.07,0.68]
["bitfinex","SOLUSD",1759495807913,4.34499239,230.15,230.07,5.0264986]
["bitfinex","SOLUSD",1759495808116,5.01499239,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759495808725,5.01499239,230.15,230.05,0.2]
["bitfinex","SOLUSD",1759495808726,2.14299849,230.13,230.05,0.2]
["bitfinex","SOLUSD",1759495808890,2.81299849,230.12,230.05,0.2]
["bitfinex","SOLUSD",1759495809097,2.14299849,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495809294,0.67,230.12,230.05,0.88]
["bitfinex","SOLUSD",1759495809517,0.67,230.12,230.06,0.68]
["bitfinex","SOLUSD",1759495809918,5.01567143,230.12,230.06,0.68]
["bitfinex","SOLUSD",1759495810416,5.01567143,230.12,230.06,5.02659709]
["bitfinex","SOLUSD",1759495810819,5.01518119,230.14,230.07,0.68]
["bitfinex","SOLUSD",1759495812022,5.01518119,230.14,230.07,30.62]
["bitfinex","SOLUSD",1759495812190,0.67,230.13,230.07,30.62]
["bitfinex","SOLUSD",1759495812623,0.67,230.12,230.07,30.62]
["bitfinex","SOLUSD",1759495812790,0.67,230.11,230.05,0.88]
["bitfinex","SOLUSD",1759495812994,0.67,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495813204,0.67,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495813857,0.67,230.13,230.06,0.68]
["bitfinex","SOLUSD",1759495814147,4.34574768,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495814653,4.34574768,230.11,230.05,5.22676824]
["bitfinex","SOLUSD",1759495815024,4.34574768,230.11,230.05,0.88]
["bitfinex","SOLUSD",1759495815227,0.67,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495815450,0.67,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495815651,0.67,230.09,230.05,30.82]
["bitfinex","SOLUSD",1759495815833,0.67,230.09,230.05,31.5]
["bitfinex","SOLUSD",1759495816231,15.9111558,230.14,230.05,31.5]
["bitfinex","SOLUSD",1759495816232,0.67,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495816933,36.71257203,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495817250,0.67,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495817959,7.25040204,230.14,230.05,5.22681252]
["bitfinex","SOLUSD",1759495818163,4.34499239,230.15,230.06,11.55647521]
["bitfinex","SOLUSD",1759495818354,0.67,230.14,230.06,5.02667791]
["bitfinex","SOLUSD",1759495819344,4.34537,230.13,230.06,5.02667791]
["bitfinex","SOLUSD",1759495820370,0.67,230.14,230.06,5.02667791]
["bitfinex","SOLUSD",1759495820857,5.01480361,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759495821559,15.87681264,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759495824644,15.87681264,230.16,230.07,5.02647943]
["bitfinex","SOLUSD",1759495824881,0.67,230.15,230.07,5.02647943]
["bitfinex","SOLUSD",1759495825167,0.67,230.14,230.07,5.02647943]
["bitfinex","SOLUSD",1759495826369,4.34537,230.13,230.07,5.02647943]
["bitfinex","SOLUSD",1759495826952,4.34537,230.13,230.08,0.69]
["bitfinex","SOLUSD",1759495827151,4.34537,230.13,230.09,0.69]
["bitfinex","SOLUSD",1759495827467,5.05537,230.13,230.09,0.69]
["bitfinex","SOLUSD",1759495828045,4.34473074,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759495828245,34.3119145,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759495828455,34.3119145,230.19,230.07,21.49]
["bitfinex","SOLUSD",1759495828456,6.48744969,230.18,230.07,21.49]
["bitfinex","SOLUSD",1759495828764,0.71,230.17,230.08,30.6]
["bitfinex","SOLUSD",1759495828958,9.39598797,230.18,230.07,21.49]
["bitfinex","SOLUSD",1759495828959,0.71,230.16,230.07,21.49]
["bitfinex","SOLUSD",1759495829157,0.71,230.15,230.08,31.29]
["bitfinex","SOLUSD",1759495829362,0.71,230.15,230.09,0.69]
["bitfinex","SOLUSD",1759495830247,4.34518119,230.14,230.09,0.69]
["bitfinex","SOLUSD",1759495830462,3.61853828,230.18,230.09,5.03612256]
["bitfinex","SOLUSD",1759495830670,3.61853828,230.18,230.1,0.69]
["bitfinex","SOLUSD",1759495830967,4.34461484,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759495831966,4.34461484,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759495832136,4.34461484,230.17,230.11,5.04574768]
["bitfinex","SOLUSD",1759495833949,4.34461484,230.17,230.12,30.6]
["bitfinex","SOLUSD",1759495834146,5.06461484,230.17,230.12,31.3]
["bitfinex","SOLUSD",1759495834466,7.97315312,230.17,230.12,31.3]
["bitfinex","SOLUSD",1759495834655,0.72,230.16,230.12,31.3]
["bitfinex","SOLUSD",1759495834858,7.97315312,230.17,230.12,31.3]
["bitfinex","SOLUSD",1759495835065,5.06461484,230.17,230.12,31.3]
["bitfinex","SOLUSD",1759495835356,2.90853828,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759495835558,0.72,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759495835745,0.72,230.17,230.12,34.94551373]
["bitfinex","SOLUSD",1759495835946,0.72,230.17,230.12,35.64551373]
["bitfinex","SOLUSD",1759495837051,5.06471149,230.17,230.12,35.64551373]
["bitfinex","SOLUSD",1759495837244,5.06471149,230.17,230.12,34.94551373]
["bitfinex","SOLUSD",1759495837472,7.25293033,230.19,230.13,0.7]
["bitfinex","SOLUSD",1759495837766,2.90853828,230.18,230.13,0.7]
["bitfinex","SOLUSD",1759495837974,3.62853828,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759495838176,0.72,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759495838657,2.90853828,230.2,230.15,0.7]
["bitfinex","SOLUSD",1759495839055,4.34367127,230.22,230.15,5.04497283]
["bitfinex","SOLUSD",1759495839246,7.25220955,230.22,230.16,0.7]
["bitfinex","SOLUSD",1759495839447,2.90853828,230.21,230.16,0.7]
["bitfinex","SOLUSD",1759495839649,7.25220955,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759495839851,3.62853828,230.22,230.18,30.58]
["bitfinex","SOLUSD",1759495840146,0.72,230.22,230.18,30.58]
["bitfinex","SOLUSD",1759495840350,0.72,230.21,230.18,30.58]
["bitfinex","SOLUSD",1759495841174,5.06393834,230.21,230.18,30.58]
["bitfinex","SOLUSD",1759495841962,4.34393834,230.21,230.18,30.58]
["bitfinex","SOLUSD",1759495842166,4.34393834,230.21,230.18,31.28]
["bitfinex","SOLUSD",1759495842566,2.90853828,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759495842752,5.06308704,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759495843071,7.97162532,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759495843273,5.06308704,230.26,230.19,0.7]
["bitfinex","SOLUSD",1759495844078,15.92037879,230.26,230.18,30.58]
["bitfinex","SOLUSD",1759495844279,0.72,230.25,230.18,30.58]
["bitfinex","SOLUSD",1759495844456,0.72,230.25,230.18,31.28]
["bitfinex","SOLUSD",1759495844657,0.72,230.24,230.18,31.28]
["bitfinex","SOLUSD",1759495845259,4.3434826,230.23,230.18,31.28]
["bitfinex","SOLUSD",1759495845468,4.3434826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495845676,5.0634826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495846187,5.0634826,230.23,230.18,30.58]
["bitfinex","SOLUSD",1759495846473,5.0634826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495847555,5.0634826,230.23,230.18,30.58]
["bitfinex","SOLUSD",1759495847759,5.0634826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495848878,5.06326908,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759495849073,0.72,230.24,230.2,0.7]
["bitfinex","SOLUSD",1759495849268,0.72,230.23,230.18,35.62437909]
["bitfinex","SOLUSD",1759495849483,0.72,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495850993,5.06326908,230.25,230.2,0.7]
["bitfinex","SOLUSD",1759495851203,5.06326908,230.25,230.18,34.92441073]
["bitfinex","SOLUSD",1759495851493,5.06326908,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759495851699,0.72,230.24,230.19,5.04419758]
["bitfinex","SOLUSD",1759495851996,0.72,230.24,230.2,0.7]
["bitfinex","SOLUSD",1759495852297,15.20103238,230.25,230.18,30.58]
["bitfinex","SOLUSD",1759495852500,0.72,230.23,230.18,31.28]
["bitfinex","SOLUSD",1759495852962,0.72,230.23,230.18,30.58]
["bitfinex","SOLUSD",1759495853169,0.72,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495853690,4.34367127,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759495856074,0.72,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495856601,5.06348813,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759495856977,0.72,230.22,230.18,30.58]
["bitfinex","SOLUSD",1759495857294,0.72,230.21,230.18,30.58]
["bitfinex","SOLUSD",1759495857498,0.72,230.2,230.11,20.8]
["bitfinex","SOLUSD",1759495857697,0.72,230.19,230.13,0.7]
["bitfinex","SOLUSD",1759495857900,0.72,230.19,230.14,30.56]
["bitfinex","SOLUSD",1759495858081,16.57216062,230.23,230.14,30.56]
["bitfinex","SOLUSD",1759495858082,0.72,230.18,230.14,31.26]
["bitfinex","SOLUSD",1759495858285,0.72,230.17,230.14,30.56]
["bitfinex","SOLUSD",1759495858480,0.72,230.19,230.14,31.26]
["bitfinex","SOLUSD",1759495858690,16.57216062,230.23,230.14,31.26]
["bitfinex","SOLUSD",1759495858691,5.0644261,230.18,230.14,31.26]
["bitfinex","SOLUSD",1759495859294,4.3444261,230.18,230.14,30.56]
["bitfinex","SOLUSD",1759495859499,4.3444261,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759495860100,4.3442439,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759495860410,0.72,230.18,230.16,30.56]
["bitfinex","SOLUSD",1759495860580,4.34480361,230.16,230.09,10.87647521]
["bitfinex","SOLUSD",1759495860783,0.72,230.15,230.1,30.56]
["bitfinex","SOLUSD",1759495861107,5.06458634,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759495863396,15.92565159,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759495864609,15.92565159,230.18,230.1,30.56]
["bitfinex","SOLUSD",1759495864809,0.7,230.17,230.1,30.56]
["bitfinex","SOLUSD",1759495865008,0.7,230.16,230.1,30.56]
["bitfinex","SOLUSD",1759495865505,4.34499239,230.15,230.1,31.28]
["bitfinex","SOLUSD",1759495865712,4.34499239,230.15,230.1,30.56]
["bitfinex","SOLUSD",1759495865907,0.7,230.14,230.06,0.72]
["bitfinex","SOLUSD",1759495866111,0.7,230.14,230.07,30.56]
["bitfinex","SOLUSD",1759495866285,0.7,230.13,230.07,30.56]
["bitfinex","SOLUSD",1759495866481,0.7,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759495868403,4.34555883,230.12,230.07,31.28]
["bitfinex","SOLUSD",1759495868610,0.7,230.11,230.07,30.56]
["bitfinex","SOLUSD",1759495868986,4.34555883,230.12,230.08,0.72]
["bitfinex","SOLUSD",1759495869607,0.7,230.11,230.07,30.56]
["bitfinex","SOLUSD",1759495869937,0.7,230.1,230.07,30.56]
["bitfinex","SOLUSD",1759495870307,15.20813417,230.14,230.07,30.56]
["bitfinex","SOLUSD",1759495870609,0.7,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759495872014,4.34518119,230.14,230.08,0.72]
["bitfinex","SOLUSD",1759495873015,0.7,230.13,230.07,30.56]
["bitfinex","SOLUSD",1759495873410,0.7,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759495874110,0.7,230.13,230.08,0.72]
["bitfinex","SOLUSD",1759495874311,0.7,230.13,230.09,0.72]
["bitfinex","SOLUSD",1759495874615,0.7,230.15,230.07,34.90649574]
["bitfinex","SOLUSD",1759495874817,0.7,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759495875195,0.7,230.14,230.1,0.72]
["bitfinex","SOLUSD",1759495875911,4.34480361,230.16,230.11,0.72]
["bitfinex","SOLUSD",1759495876095,5.04480361,230.16,230.12,31.28]
["bitfinex","SOLUSD",1759495876902,4.34460891,230.18,230.13,0.72]
["bitfinex","SOLUSD",1759495877092,3.6072896,230.2,230.12,34.90550909]
["bitfinex","SOLUSD",1759495877093,5.04422656,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759495878419,15.90434819,230.2,230.12,30.56]
["bitfinex","SOLUSD",1759495878598,0.7,230.19,230.12,31.28]
["bitfinex","SOLUSD",1759495878923,0.7,230.19,230.13,0.72]
["bitfinex","SOLUSD",1759495879626,0.7,230.19,230.1,0.72]
["bitfinex","SOLUSD",1759495879918,2.06996598,230.19,230.11,30.56]
["bitfinex","SOLUSD",1759495880216,1.36996598,230.17,230.11,30.56]
["bitfinex","SOLUSD",1759495880401,15.20615196,230.17,230.11,30.56]
["bitfinex","SOLUSD",1759495880600,0.7,230.16,230.11,30.56]
["bitfinex","SOLUSD",1759495880915,0.7,230.15,230.11,30.56]
["bitfinex","SOLUSD",1759495881093,0.7,230.15,230.09,0.72]
["bitfinex","SOLUSD",1759495881295,0.7,230.15,230.1,30.56]
["bitfinex","SOLUSD",1759495881523,0.7,230.14,230.1,30.56]
["bitfinex","SOLUSD",1759495881725,0.7,230.14,230.1,31.28]
["bitfinex","SOLUSD",1759495882501,5.04523857,230.14,230.1,31.28]
["bitfinex","SOLUSD",1759495883928,0.7,230.16,230.1,31.28]
["bitfinex","SOLUSD",1759495884828,4.34499239,230.15,230.1,31.28]
["bitfinex","SOLUSD",1759495885030,5.04499239,230.15,230.1,31.28]
["bitfinex","SOLUSD",1759495885826,5.04499239,230.15,230.11,0.72]
["bitfinex","SOLUSD",1759495886425,4.34499239,230.15,230.1,30.56]
["bitfinex","SOLUSD",1759495886607,0.71,230.14,230.1,30.56]
["bitfinex","SOLUSD",1759495886806,0.71,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495888210,4.34555883,230.12,230.1,30.56]
["bitfinex","SOLUSD",1759495888612,4.34538989,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495888816,4.34538989,230.13,230.1,31.24]
["bitfinex","SOLUSD",1759495889329,5.05538989,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495890610,4.34538989,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495890812,0.71,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495891321,15.20681264,230.16,230.1,30.56]
["bitfinex","SOLUSD",1759495891531,0.71,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495892116,4.34555883,230.12,230.1,30.56]
["bitfinex","SOLUSD",1759495892937,4.34555883,230.12,230.1,31.26]
["bitfinex","SOLUSD",1759495894140,4.34518119,230.14,230.1,31.26]
["bitfinex","SOLUSD",1759495894634,0.67,230.13,230.1,30.56]
["bitfinex","SOLUSD",1759495894837,4.34518119,230.14,230.1,30.56]
["bitfinex","SOLUSD",1759495895022,5.01518119,230.14,230.1,30.56]
["bitfinex","SOLUSD",1759495895330,5.01518119,230.14,230.1,31.26]
["bitfinex","SOLUSD",1759495896203,4.34518119,230.14,230.11,0.7]
["bitfinex","SOLUSD",1759495896612,3.57794531,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759495896613,4.34479503,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759495896815,5.01329395,230.24,230.11,0.7]
["bitfinex","SOLUSD",1759495897449,7.92341363,230.24,230.11,0.7]
["bitfinex","SOLUSD",1759495897923,15.20239291,230.23,230.12,4.34555883]
["bitfinex","SOLUSD",1759495898122,15.87239291,230.23,230.13,0.7]
["bitfinex","SOLUSD",1759495898439,15.87239291,230.23,230.14,30.56]
["bitfinex","SOLUSD",1759495898643,15.20239291,230.23,230.15,0.7]
["bitfinex","SOLUSD",1759495899016,0.67,230.22,230.15,0.7]
["bitfinex","SOLUSD",1759495899719,2.91011968,230.24,230.16,10.87647521]
["bitfinex","SOLUSD",1759495899923,4.34325185,230.25,230.17,5.04461484]
["bitfinex","SOLUSD",1759495900137,4.34325185,230.25,230.18,31.26]
["bitfinex","SOLUSD",1759495900313,4.34325185,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759495901612,4.34325185,230.25,230.2,4.34404865]
["bitfinex","SOLUSD",1759495901916,4.34325185,230.25,230.21,0.7]
["bitfinex","SOLUSD",1759495902122,5.01325185,230.25,230.22,30.56]
["bitfinex","SOLUSD",1759495902510,4.34325185,230.25,230.22,31.26]
["bitfinex","SOLUSD",1759495903222,5.01291268,230.27,230.22,31.26]
["bitfinex","SOLUSD",1759495903418,0.67,230.26,230.22,31.26]
["bitfinex","SOLUSD",1759495903844,4.34291268,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759495904040,4.34291268,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759495904230,5.01291268,230.27,230.22,30.56]
["bitfinex","SOLUSD",1759495904437,5.01291268,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759495905634,4.34291268,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759495905966,4.34291268,230.27,230.22,30.56]
["bitfinex","SOLUSD",1759495905967,5.01291268,230.27,230.22,31.26]
["bitfinex","SOLUSD",1759495906256,4.34291268,230.27,230.22,31.26]
["bitfinex","SOLUSD",1759495906562,5.01291268,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759495911561,4.34291268,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759495911861,5.01291268,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759495912859,4.34253951,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759495913062,4.34253951,230.28,230.18,0.7]
["bitfinex","SOLUSD",1759495913063,2.03996598,230.27,230.18,0.7]
["bitfinex","SOLUSD",1759495913361,2.03996598,230.27,230.21,30.54]
["bitfinex","SOLUSD",1759495913557,0.67,230.26,230.21,30.54]
["bitfinex","SOLUSD",1759495913861,0.67,230.25,230.21,30.54]
["bitfinex","SOLUSD",1759495914166,0.67,230.24,230.21,30.54]
["bitfinex","SOLUSD",1759495914340,2.14100641,230.22,230.13,0.7]
["bitfinex","SOLUSD",1759495914537,2.14100641,230.2,230.07,10.86591703]
["bitfinex","SOLUSD",1759495914737,0.67,230.19,230.08,39.73647521]
["bitfinex","SOLUSD",1759495915062,4.34461484,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759495915260,4.34461484,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759495916160,4.34461484,230.17,230.11,5.04571135]
["bitfinex","SOLUSD",1759495916460,4.34461484,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759495916763,4.34461484,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759495917140,5.01461484,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759495917336,0.67,230.16,230.13,30.54]
["bitfinex","SOLUSD",1759495918652,13.00158147,230.2,230.13,30.54]
["bitfinex","SOLUSD",1759495918858,0.67,230.19,230.13,30.54]
["bitfinex","SOLUSD",1759495919055,0.67,230.18,230.13,30.54]
["bitfinex","SOLUSD",1759495919563,0.67,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759495920259,2.90247276,230.23,230.14,0.7]
["bitfinex","SOLUSD",1759495920260,5.01385995,230.21,230.14,0.7]
["bitfinex","SOLUSD",1759495920853,15.87350983,230.21,230.14,0.7]
["bitfinex","SOLUSD",1759495924567,2.14100641,230.19,230.13,30.54]
["bitfinex","SOLUSD",1759495924745,0.67,230.18,230.13,30.54]
["bitfinex","SOLUSD",1759495924944,0.67,230.17,230.13,30.54]
["bitfinex","SOLUSD",1759495925140,0.67,230.16,230.13,30.54]
["bitfinex","SOLUSD",1759495925358,4.34499239,230.15,230.13,30.54]
["bitfinex","SOLUSD",1759495926761,0.67,230.14,230.06,0.66]
["bitfinex","SOLUSD",1759495926969,0.67,230.14,230.07,30.54]
["bitfinex","SOLUSD",1759495927144,15.20747338,230.15,230.07,30.54]
["bitfinex","SOLUSD",1759495927145,0.67,230.13,230.07,30.54]
["bitfinex","SOLUSD",1759495927351,0.67,230.13,230.07,31.2]
["bitfinex","SOLUSD",1759495927664,4.34555883,230.12,230.07,31.2]
["bitfinex","SOLUSD",1759495927867,5.01555883,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759495929268,4.34555883,230.12,230.07,34.88647881]
["bitfinex","SOLUSD",1759495929462,4.34555883,230.12,230.09,0.66]
["bitfinex","SOLUSD",1759495929658,4.34537,230.13,230.09,0.66]
["bitfinex","SOLUSD",1759495929990,5.01537,230.13,230.07,35.54647881]
["bitfinex","SOLUSD",1759495930139,4.34423736,230.19,230.08,0.66]
["bitfinex","SOLUSD",1759495930461,0.67,230.18,230.08,0.66]
["bitfinex","SOLUSD",1759495930850,20.8,230.14,230.05,0.2]
["bitfinex","SOLUSD",1759495931049,0.67,230.13,230.05,0.86]
["bitfinex","SOLUSD",1759495931255,0.67,230.12,230.05,0.2]
["bitfinex","SOLUSD",1759495931767,15.21011689,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759495931947,0.67,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759495932142,0.67,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759495932349,0.67,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495934056,4.34650323,230.07,230.05,0.2]
["bitfinex","SOLUSD",1759495945276,0.67,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495945456,5.01632285,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495947159,0.67,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759495947359,0.68,230.1,230.05,0.91]
["bitfinex","SOLUSD",1759495947575,0.68,230.09,230.05,0.91]
["bitfinex","SOLUSD",1759495951279,0.68,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759495951582,4.34555883,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759495951882,5.02555883,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759495953378,21.7208047,230.2,230.06,5.05660487]
["bitfinex","SOLUSD",1759495953379,2.14100641,230.17,230.06,5.05660487]
["bitfinex","SOLUSD",1759495953585,2.14100641,230.17,230.07,0.66]
["bitfinex","SOLUSD",1759495953586,0.69,230.13,230.07,0.66]
["bitfinex","SOLUSD",1759495954568,5.0355298,230.13,230.07,5.00635021]
["bitfinex","SOLUSD",1759495954765,5.0355298,230.13,230.08,0.66]
["bitfinex","SOLUSD",1759495954976,5.0355298,230.13,230.09,30.56]
["bitfinex","SOLUSD",1759495955186,0.69,230.12,230.09,30.56]
["bitfinex","SOLUSD",1759495955374,0.69,230.11,230.09,30.56]
["bitfinex","SOLUSD",1759495955575,4.3455298,230.13,230.09,30.56]
["bitfinex","SOLUSD",1759495955776,0.69,230.12,230.09,30.56]
["bitfinex","SOLUSD",1759495955986,0.69,230.11,230.09,30.56]
["bitfinex","SOLUSD",1759495956676,0.69,230.13,230.09,30.56]
["bitfinex","SOLUSD",1759495956977,0.69,230.13,230.09,31.22]
["bitfinex","SOLUSD",1759495957490,0.69,230.12,230.09,30.56]
["bitfinex","SOLUSD",1759495958295,0.69,230.11,230.09,30.56]
["bitfinex","SOLUSD",1759495958495,15.20747338,230.15,230.05,0.2]
["bitfinex","SOLUSD",1759495958667,0.69,230.1,230.06,30.56]
["bitfinex","SOLUSD",1759495958865,0.69,230.09,230.06,30.56]
["bitfinex","SOLUSD",1759495959065,0.69,230.08,230.06,30.56]
["bitfinex","SOLUSD",1759495959293,0.69,230.07,230.06,30.56]
["bitfinex","SOLUSD",1759495959499,0.69,230.09,230.06,30.56]
["bitfinex","SOLUSD",1759495960193,0.69,230.17,230.08,4.34631432]
["bitfinex","SOLUSD",1759495960491,0.69,230.17,230.09,11.53647521]
["bitfinex","SOLUSD",1759495960704,0.69,230.17,230.1,0.66]
["bitfinex","SOLUSD",1759495960891,0.69,230.17,230.11,30.6]
["bitfinex","SOLUSD",1759495961077,0.69,230.22,230.12,11.53647521]
["bitfinex","SOLUSD",1759495961395,0.69,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759495961989,0.69,230.22,230.15,0.66]
["bitfinex","SOLUSD",1759495962179,0.69,230.22,230.16,30.62]
["bitfinex","SOLUSD",1759495962495,4.34369148,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759495962697,4.34369148,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759495962871,4.34369148,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759495963073,4.34350296,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759495963391,5.03350296,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759495963772,4.34350296,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759495964186,4.34350296,230.23,230.17,5.0045898]
["bitfinex","SOLUSD",1759495964784,5.03350296,230.23,230.17,5.0045898]
["bitfinex","SOLUSD",1759495966776,0.69,230.23,230.17,5.0045898]
["bitfinex","SOLUSD",1759495968204,0.69,230.23,230.18,5.00436183]
["bitfinex","SOLUSD",1759495968382,0.69,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759495970600,0.69,230.23,230.16,30.62]
["bitfinex","SOLUSD",1759495970601,5.03352263,230.23,230.17,4.34460467]
["bitfinex","SOLUSD",1759495970906,5.03352263,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759495971197,0.69,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759495971507,0.69,230.22,230.17,4.34460467]
["bitfinex","SOLUSD",1759495971707,0.69,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759495972204,20.8,230.28,230.17,15.22109005]
["bitfinex","SOLUSD",1759495972413,0.69,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759495972598,0.69,230.28,230.21,31.24]
["bitfinex","SOLUSD",1759495972926,0.69,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759495973087,5.03256043,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759495973294,5.03256043,230.28,230.21,30.58]
["bitfinex","SOLUSD",1759495973295,5.03256043,230.28,230.21,31.24]
["bitfinex","SOLUSD",1759495973493,0.69,230.27,230.21,31.24]
["bitfinex","SOLUSD",1759495974215,0.69,230.27,230.21,35.58373861]
["bitfinex","SOLUSD",1759495974804,0.69,230.26,230.21,31.24]
["bitfinex","SOLUSD",1759495975027,0.69,230.25,230.21,31.24]
["bitfinex","SOLUSD",1759495976016,0.69,230.27,230.21,34.9238462]
["bitfinex","SOLUSD",1759495976215,0.69,230.27,230.21,35.5838462]
["bitfinex","SOLUSD",1759495977398,5.03273597,230.27,230.21,35.5838462]
["bitfinex","SOLUSD",1759495978913,5.03273597,230.27,230.22,5.0036523]
["bitfinex","SOLUSD",1759495979118,5.03273597,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759495980507,13.28062743,230.3,230.22,4.3436523]
["bitfinex","SOLUSD",1759495980508,0.69,230.31,230.24,0.66]
["bitfinex","SOLUSD",1759495980708,0.69,230.31,230.25,30.54]
["bitfinex","SOLUSD",1759495981008,0.69,230.3,230.25,31.2]
["bitfinex","SOLUSD",1759495981495,0.69,230.3,230.25,30.54]
["bitfinex","SOLUSD",1759495981695,0.69,230.3,230.26,0.66]
["bitfinex","SOLUSD",1759495982419,5.00178534,230.32,230.27,0.68]
["bitfinex","SOLUSD",1759495982601,10.85336274,230.35,230.27,0.68]
["bitfinex","SOLUSD",1759495982602,5.00151472,230.34,230.27,0.68]
["bitfinex","SOLUSD",1759495983713,10.85178603,230.38,230.27,5.02261015]
["bitfinex","SOLUSD",1759495983920,0.66,230.36,230.28,0.68]
["bitfinex","SOLUSD",1759495985610,4.34121988,230.35,230.28,5.02245007]
["bitfinex","SOLUSD",1759495985812,5.00121988,230.35,230.28,5.02245007]
["bitfinex","SOLUSD",1759495986013,0.66,230.35,230.29,0.68]
["bitfinex","SOLUSD",1759495986334,0.66,230.37,230.3,30.54]
["bitfinex","SOLUSD",1759495986519,0.76,230.39,230.31,11.55647521]
["bitfinex","SOLUSD",1759495986719,0.76,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759495987434,0.1,230.39,230.33,10.87647521]
["bitfinex","SOLUSD",1759495987608,0.1,230.39,230.35,10.87647521]
["bitfinex","SOLUSD",1759495987804,0.1,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759495988031,0.1,230.39,230.36,31.22]
["bitfinex","SOLUSD",1759495988329,0.1,230.39,230.37,0.68]
["bitfinex","SOLUSD",1759495988524,0.1,230.39,230.38,0.68]
["bitfinex","SOLUSD",1759495990621,0.1,230.39,230.37,10.87647521]
["bitfinex","SOLUSD",1759495990823,0.1,230.39,230.37,11.55647521]
["bitfinex","SOLUSD",1759495991020,0.1,230.39,230.37,0.68]
["bitfinex","SOLUSD",1759495991320,0.1,230.39,230.38,0.68]
["bitfinex","SOLUSD",1759495996333,0.1,230.39,230.38,5.02065457]
["bitfinex","SOLUSD",1759495996711,0.1,230.39,230.38,15.89712978]
["bitfinex","SOLUSD",1759495997219,0.1,230.4,230.38,16.33119523]
["bitfinex","SOLUSD",1759495997422,0.1,230.4,230.39,0.68]
["bitfinex","SOLUSD",1759495997737,0.1,230.4,230.39,11.55647521]
["bitfinex","SOLUSD",1759495998236,0.1,230.4,230.39,15.89694137]
["bitfinex","SOLUSD",1759495998536,0.1,230.44,230.39,15.89694137]
["bitfinex","SOLUSD",1759495998537,0.1,230.44,230.43,31.67647521]
["bitfinex","SOLUSD",1759495998837,0.1,230.44,230.43,62.19647521]
["bitfinex","SOLUSD",1759495999050,0.1,230.44,230.43,62.87647521]
["bitfinex","SOLUSD",1759496000438,0.1,230.44,230.43,67.21618792]
["bitfinex","SOLUSD",1759496000736,0.1,230.47,230.43,78.49944096]
["bitfinex","SOLUSD",1759496000934,0.1,230.47,230.45,10.87647521]
["bitfinex","SOLUSD",1759496001125,0.1,230.47,230.44,0.68]
["bitfinex","SOLUSD",1759496001126,0.1,230.47,230.46,41.39647521]
["bitfinex","SOLUSD",1759496001318,0.1,230.47,230.46,42.07647521]
["bitfinex","SOLUSD",1759496002411,0.1,230.47,230.46,41.39647521]
["bitfinex","SOLUSD",1759496002824,0.1,230.47,230.44,4.33950603]
["bitfinex","SOLUSD",1759496003042,0.1,230.47,230.45,41.39647521]
["bitfinex","SOLUSD",1759496003726,0.1,230.47,230.46,30.5]
["bitfinex","SOLUSD",1759496004940,0.76,230.47,230.46,30.5]
["bitfinex","SOLUSD",1759496007560,0.1,230.47,230.46,30.5]
["bitfinex","SOLUSD",1759496007751,0.1,230.47,230.46,34.83914779]
["bitfinex","SOLUSD",1759496008930,0.1,230.47,230.46,46.405623]
["bitfinex","SOLUSD",1759496010826,0.1,230.49,230.48,15.21524646]
["bitfinex","SOLUSD",1759496011027,0.1,230.49,230.48,45.71524646]
["bitfinex","SOLUSD",1759496011351,0.1,230.49,230.48,30.5]
["bitfinex","SOLUSD",1759496011739,0.82,230.49,230.48,30.5]
["bitfinex","SOLUSD",1759496012537,0.82,230.49,230.44,36.01583589]
["bitfinex","SOLUSD",1759496012731,0.69,230.48,230.46,10.87647521]
["bitfinex","SOLUSD",1759496012935,0.69,230.48,230.47,30.5]
["bitfinex","SOLUSD",1759496013345,0.1,230.49,230.47,30.5]
["bitfinex","SOLUSD",1759496014042,0.1,230.49,230.47,31.19]
["bitfinex","SOLUSD",1759496014249,0.1,230.49,230.47,34.83890304]
["bitfinex","SOLUSD",1759496014451,0.1,230.49,230.48,0.69]
["bitfinex","SOLUSD",1759496015053,0.1,230.49,230.47,34.83890304]
["bitfinex","SOLUSD",1759496015253,0.1,230.49,230.47,35.52890304]
["bitfinex","SOLUSD",1759496016038,0.69,230.48,230.44,20.8]
["bitfinex","SOLUSD",1759496016355,4.43865273,230.49,230.42,0.69]
["bitfinex","SOLUSD",1759496016558,0.69,230.48,230.43,30.5]
["bitfinex","SOLUSD",1759496016761,0.69,230.47,230.4,10.87647521]
["bitfinex","SOLUSD",1759496017064,0.1,230.49,230.42,10.87647521]
["bitfinex","SOLUSD",1759496017358,0.1,230.49,230.44,10.87647521]
["bitfinex","SOLUSD",1759496017568,0.1,230.49,230.45,30.5]
["bitfinex","SOLUSD",1759496017857,0.79,230.49,230.45,30.5]
["bitfinex","SOLUSD",1759496018063,0.79,230.49,230.45,34.83921999]
["bitfinex","SOLUSD",1759496018437,0.69,230.48,230.45,30.5]
["bitfinex","SOLUSD",1759496018641,0.69,230.47,230.45,30.5]
["bitfinex","SOLUSD",1759496023544,0.1,230.49,230.46,0.69]
["bitfinex","SOLUSD",1759496023756,0.1,230.49,230.41,10.87647521]
["bitfinex","SOLUSD",1759496023757,0.1,230.49,230.47,31.19]
["bitfinex","SOLUSD",1759496024768,0.1,230.49,230.48,0.69]
["bitfinex","SOLUSD",1759496025344,0.1,230.49,230.48,11.56647521]
["bitfinex","SOLUSD",1759496025542,0.69,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759496025748,0.69,230.59,230.52,31.19]
["bitfinex","SOLUSD",1759496025973,0.69,230.58,230.52,31.19]
["bitfinex","SOLUSD",1759496026466,0.69,230.58,230.53,0.69]
["bitfinex","SOLUSD",1759496026669,0.69,230.58,230.54,0.69]
["bitfinex","SOLUSD",1759496026871,0.69,230.58,230.55,30.52]
["bitfinex","SOLUSD",1759496027246,0.69,230.61,230.56,0.69]
["bitfinex","SOLUSD",1759496027560,0.69,230.6,230.56,4.33726578]
["bitfinex","SOLUSD",1759496029371,0.69,230.59,230.56,4.33726578]
["bitfinex","SOLUSD",1759496029772,25.23595206,230.63,230.56,4.33726578]
["bitfinex","SOLUSD",1759496029954,0.69,230.59,230.56,4.33726578]
["bitfinex","SOLUSD",1759496031076,0.69,230.61,230.56,4.33726578]
["bitfinex","SOLUSD",1759496031373,0.69,230.6,230.55,30.52]
["bitfinex","SOLUSD",1759496031982,0.69,230.6,230.55,31.21]
["bitfinex","SOLUSD",1759496032148,0.69,230.6,230.55,35.54742651]
["bitfinex","SOLUSD",1759496032344,0.69,230.6,230.55,34.85742651]
["bitfinex","SOLUSD",1759496032643,0.69,230.6,230.56,0.69]
["bitfinex","SOLUSD",1759496032958,0.69,230.59,230.55,34.85742651]
["bitfinex","SOLUSD",1759496033161,0.69,230.59,230.55,30.52]
["bitfinex","SOLUSD",1759496033360,0.69,230.59,230.55,31.21]
["bitfinex","SOLUSD",1759496033846,25.23598998,230.63,230.55,35.54743256]
["bitfinex","SOLUSD",1759496034050,0.69,230.61,230.55,35.54743256]
["bitfinex","SOLUSD",1759496034449,0.69,230.61,230.55,45.70106734]
["bitfinex","SOLUSD",1759496034650,0.79,230.63,230.56,0.69]
["bitfinex","SOLUSD",1759496036073,0.79,230.63,230.57,4.33707767]
["bitfinex","SOLUSD",1759496036259,0.79,230.63,230.58,30.5]
["bitfinex","SOLUSD",1759496036458,0.69,230.62,230.58,31.19]
["bitfinex","SOLUSD",1759496036658,0.1,230.63,230.58,31.19]
["bitfinex","SOLUSD",1759496036861,0.1,230.63,230.59,0.69]
["bitfinex","SOLUSD",1759496037061,0.1,230.63,230.6,0.69]
["bitfinex","SOLUSD",1759496037374,0.1,230.63,230.61,30.5]
["bitfinex","SOLUSD",1759496038164,0.1,230.63,230.61,31.19]
["bitfinex","SOLUSD",1759496038878,0.1,230.63,230.61,30.5]
["bitfinex","SOLUSD",1759496039985,0.1,230.63,230.61,31.19]
["bitfinex","SOLUSD",1759496040277,0.1,230.63,230.61,30.5]
["bitfinex","SOLUSD",1759496040982,0.79,230.63,230.61,30.5]
["bitfinex","SOLUSD",1759496042884,0.1,230.63,230.61,31.17]
["bitfinex","SOLUSD",1759496043182,0.1,230.63,230.61,30.5]
["bitfinex","SOLUSD",1759496044884,0.71,230.62,230.61,30.5]
["bitfinex","SOLUSD",1759496045473,0.71,230.62,230.57,5.00705615]
["bitfinex","SOLUSD",1759496045783,0.71,230.62,230.58,30.48]
["bitfinex","SOLUSD",1759496045977,4.43595113,230.63,230.37,21.44982424]
["bitfinex","SOLUSD",1759496045978,0.71,230.61,230.55,31.15]
["bitfinex","SOLUSD",1759496046178,0.71,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759496046358,4.33634659,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759496046560,0.71,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759496046783,0.71,230.6,230.55,30.48]
["bitfinex","SOLUSD",1759496047084,0.71,230.6,230.55,31.15]
["bitfinex","SOLUSD",1759496047285,0.71,230.6,230.55,35.48742596]
["bitfinex","SOLUSD",1759496047468,0.71,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759496048287,20.9,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759496048288,0.81,230.63,230.57,0.67]
["bitfinex","SOLUSD",1759496048499,0.1,230.63,230.57,0.67]
["bitfinex","SOLUSD",1759496050391,0.1,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759496050598,0.1,230.63,230.59,31.15]
["bitfinex","SOLUSD",1759496050979,0.1,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759496051164,0.1,230.63,230.61,0.67]
["bitfinex","SOLUSD",1759496052361,0.1,230.63,230.6,4.33633767]
["bitfinex","SOLUSD",1759496052567,0.1,230.63,230.61,0.67]
["bitfinex","SOLUSD",1759496053377,0.1,230.63,230.62,0.67]
["bitfinex","SOLUSD",1759496053577,0.1,230.63,230.61,0.67]
["bitfinex","SOLUSD",1759496053781,0.1,230.63,230.61,5.00620899]
["bitfinex","SOLUSD",1759496054180,0.1,230.63,230.62,0.67]
["bitfinex","SOLUSD",1759496055687,0.1,230.63,230.62,11.54647521]
["bitfinex","SOLUSD",1759496055893,0.1,230.63,230.62,15.88261257]
["bitfinex","SOLUSD",1759496059182,0.1,230.63,230.62,46.36261257]
["bitfinex","SOLUSD",1759496066218,5.08599157,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759496066505,5.08599157,230.63,230.6,27.02]
["bitfinex","SOLUSD",1759496066687,0.65,230.62,230.58,30.48]
["bitfinex","SOLUSD",1759496066878,0.65,230.61,230.58,30.48]
["bitfinex","SOLUSD",1759496068977,0.65,230.6,230.58,30.48]
["bitfinex","SOLUSD",1759496069174,0.65,230.59,230.58,30.48]
["bitfinex","SOLUSD",1759496071300,0.1,230.63,230.58,30.48]
["bitfinex","SOLUSD",1759496071301,0.75,230.63,230.58,30.48]
["bitfinex","SOLUSD",1759496071502,0.65,230.62,230.58,30.48]
["bitfinex","SOLUSD",1759496071796,0.65,230.61,230.58,30.48]
["bitfinex","SOLUSD",1759496073110,0.65,230.61,230.58,34.81688323]
["bitfinex","SOLUSD",1759496073286,0.1,230.63,230.59,0.71]
["bitfinex","SOLUSD",1759496073606,0.1,230.63,230.6,0.71]
["bitfinex","SOLUSD",1759496073789,0.1,230.63,230.61,30.48]
["bitfinex","SOLUSD",1759496074578,0.1,230.63,230.61,34.81625343]
["bitfinex","SOLUSD",1759496074904,0.1,230.63,230.62,0.71]
["bitfinex","SOLUSD",1759496075295,0.1,230.63,230.62,11.58647521]
["bitfinex","SOLUSD",1759496076511,0.1,230.63,230.62,15.92261257]
["bitfinex","SOLUSD",1759496082920,0.81,230.71,230.63,10.87647521]
["bitfinex","SOLUSD",1759496083115,0.1,230.71,230.62,4.33613736]
["bitfinex","SOLUSD",1759496083300,0.1,230.71,230.64,10.87647521]
["bitfinex","SOLUSD",1759496083301,0.71,230.7,230.64,10.87647521]
["bitfinex","SOLUSD",1759496083507,0.71,230.69,230.64,10.87647521]
["bitfinex","SOLUSD",1759496083712,0.71,230.68,230.65,30.46]
["bitfinex","SOLUSD",1759496084022,0.71,230.67,230.65,30.46]
["bitfinex","SOLUSD",1759496084225,0.71,230.69,230.65,30.46]
["bitfinex","SOLUSD",1759496084422,0.1,230.71,230.65,30.46]
["bitfinex","SOLUSD",1759496084423,0.71,230.68,230.65,30.46]
["bitfinex","SOLUSD",1759496085103,0.71,230.68,230.65,34.79541413]
["bitfinex","SOLUSD",1759496087706,0.71,230.67,230.63,10.87647521]
["bitfinex","SOLUSD",1759496087913,0.71,230.66,230.59,10.87647521]
["bitfinex","SOLUSD",1759496088136,0.71,230.65,230.6,30.46]
["bitfinex","SOLUSD",1759496088431,0.71,230.67,230.61,0.71]
["bitfinex","SOLUSD",1759496089100,4.43450712,230.71,230.62,10.87647521]
["bitfinex","SOLUSD",1759496089300,0.71,230.7,230.63,30.46]
["bitfinex","SOLUSD",1759496089925,0.71,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759496090126,0.71,230.68,230.64,4.33576135]
["bitfinex","SOLUSD",1759496094704,0.71,230.68,230.64,5.04576135]
["bitfinex","SOLUSD",1759496096240,0.71,230.67,230.63,34.79594121]
["bitfinex","SOLUSD",1759496096419,0.71,230.67,230.63,35.50594121]
["bitfinex","SOLUSD",1759496097223,0.71,230.67,230.63,31.17]
["bitfinex","SOLUSD",1759496097902,0.71,230.67,230.63,35.50590849]
["bitfinex","SOLUSD",1759496098101,0.71,230.69,230.64,0.71]
["bitfinex","SOLUSD",1759496098306,0.71,230.68,230.64,0.71]
["bitfinex","SOLUSD",1759496099329,0.71,230.7,230.65,5.04557337]
["bitfinex","SOLUSD",1759496099528,0.71,230.7,230.66,31.17]
["bitfinex","SOLUSD",1759496100326,0.71,230.7,230.66,35.50533194]
["bitfinex","SOLUSD",1759496100529,4.43448654,230.71,230.66,34.79533194]
["bitfinex","SOLUSD",1759496100714,0.71,230.7,230.66,34.79533194]
["bitfinex","SOLUSD",1759496100913,4.43448654,230.71,230.66,34.79533194]
["bitfinex","SOLUSD",1759496101125,0.71,230.69,230.66,34.79533194]
["bitfinex","SOLUSD",1759496101326,0.71,230.68,230.66,30.46]
["bitfinex","SOLUSD",1759496101637,0.71,230.67,230.66,30.46]
["bitfinex","SOLUSD",1759496101811,0.71,230.67,230.58,0.71]
["bitfinex","SOLUSD",1759496102016,0.71,230.67,230.59,30.46]
["bitfinex","SOLUSD",1759496102211,0.69,230.66,230.59,30.46]
["bitfinex","SOLUSD",1759496102430,0.69,230.65,230.59,30.46]
["bitfinex","SOLUSD",1759496102824,0.69,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759496104337,0.69,230.67,230.59,34.79667054]
["bitfinex","SOLUSD",1759496104521,0.69,230.66,230.59,34.79667054]
["bitfinex","SOLUSD",1759496104709,4.33576135,230.64,230.59,34.79667054]
["bitfinex","SOLUSD",1759496104910,0.69,230.63,230.59,35.45667054]
["bitfinex","SOLUSD",1759496105235,4.33576135,230.64,230.59,30.46]
["bitfinex","SOLUSD",1759496105417,0.69,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496106734,0.69,230.62,230.59,34.79668663]
["bitfinex","SOLUSD",1759496107036,4.33576135,230.64,230.59,34.79668663]
["bitfinex","SOLUSD",1759496107225,0.69,230.63,230.59,34.79668663]
["bitfinex","SOLUSD",1759496107420,0.69,230.63,230.59,35.45668663]
["bitfinex","SOLUSD",1759496114836,21.49,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759496115043,0.69,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759496115331,25.13566306,230.65,230.59,34.79668663]
["bitfinex","SOLUSD",1759496115532,0.69,230.63,230.59,34.79668663]
["bitfinex","SOLUSD",1759496115734,0.69,230.63,230.59,35.45668663]
["bitfinex","SOLUSD",1759496115949,25.82566306,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759496116152,0.69,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759496116654,0.69,230.63,230.6,0.66]
["bitfinex","SOLUSD",1759496117637,25.13566306,230.65,230.6,4.99636275]
["bitfinex","SOLUSD",1759496117835,0.69,230.64,230.6,4.99636275]
["bitfinex","SOLUSD",1759496118356,0.69,230.63,230.6,4.99636275]
["bitfinex","SOLUSD",1759496118762,25.82566306,230.65,230.6,4.99636275]
["bitfinex","SOLUSD",1759496118960,0.69,230.64,230.6,4.99636275]
["bitfinex","SOLUSD",1759496119535,0.69,230.63,230.6,4.99636275]
["bitfinex","SOLUSD",1759496120764,25.13566306,230.65,230.6,4.99636275]
["bitfinex","SOLUSD",1759496120958,25.82566306,230.65,230.6,4.99636275]
["bitfinex","SOLUSD",1759496121363,25.13566306,230.65,230.6,4.99636275]
["bitfinex","SOLUSD",1759496121562,0.69,230.64,230.6,4.99636275]
["bitfinex","SOLUSD",1759496121859,0.69,230.63,230.6,4.33636275]
["bitfinex","SOLUSD",1759496122041,20.8,230.61,230.59,34.79669904]
["bitfinex","SOLUSD",1759496122233,0.69,230.63,230.59,30.46]
["bitfinex","SOLUSD",1759496122234,21.49,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496124740,0.69,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496124959,21.49,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496125950,20.8,230.63,230.59,31.12]
["bitfinex","SOLUSD",1759496126151,25.13576963,230.64,230.59,30.46]
["bitfinex","SOLUSD",1759496126440,5.02598349,230.63,230.59,30.46]
["bitfinex","SOLUSD",1759496126863,5.02598349,230.63,230.59,31.13]
["bitfinex","SOLUSD",1759496129858,4.33598349,230.63,230.6,0.67]
["bitfinex","SOLUSD",1759496130071,20.8,230.62,230.6,0.67]
["bitfinex","SOLUSD",1759496130474,20.8,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496130674,20.8,230.62,230.59,31.13]
["bitfinex","SOLUSD",1759496131871,20.8,230.62,230.6,0.67]
["bitfinex","SOLUSD",1759496134461,25.80553255,230.66,230.61,0.68]
["bitfinex","SOLUSD",1759496134992,25.80553255,230.66,230.59,31.14]
["bitfinex","SOLUSD",1759496135153,0.67,230.65,230.59,31.14]
["bitfinex","SOLUSD",1759496135357,0.67,230.64,230.59,31.14]
["bitfinex","SOLUSD",1759496135570,0.67,230.63,230.59,35.47668384]
["bitfinex","SOLUSD",1759496135772,0.67,230.63,230.59,31.14]
["bitfinex","SOLUSD",1759496136575,5.00605017,230.63,230.59,30.46]
["bitfinex","SOLUSD",1759496137088,0.67,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496137293,0.67,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496137789,4.3361617,230.62,230.59,31.14]
["bitfinex","SOLUSD",1759496137992,5.00596685,230.63,230.59,31.14]
["bitfinex","SOLUSD",1759496138352,0.67,230.63,230.59,31.14]
["bitfinex","SOLUSD",1759496139277,5.00602945,230.63,230.59,31.14]
["bitfinex","SOLUSD",1759496141149,0.67,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496143055,0.67,230.62,230.59,31.14]
["bitfinex","SOLUSD",1759496144459,4.33620141,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496144653,0.67,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496144852,13.69563879,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496145054,13.02563879,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496145266,5.00557337,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759496145587,0.67,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496145893,4.33557337,230.65,230.59,34.79664486]
["bitfinex","SOLUSD",1759496146095,4.33557337,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759496146393,0.67,230.64,230.59,34.79664486]
["bitfinex","SOLUSD",1759496146790,5.00586362,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496148797,5.00586362,230.64,230.59,30.46]
["bitfinex","SOLUSD",1759496148990,4.33586362,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496150264,0.67,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496151907,0.67,230.64,230.59,35.47663735]
["bitfinex","SOLUSD",1759496152091,0.67,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496152806,0.67,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496152971,5.00578084,230.64,230.59,34.79663735]
["bitfinex","SOLUSD",1759496153173,5.00578084,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496153392,0.67,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759496153594,4.33578084,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496153990,5.00578084,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496154603,0.67,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759496155181,4.33578084,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496155803,5.00578084,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496155994,5.00578084,230.64,230.59,35.47666527]
["bitfinex","SOLUSD",1759496156296,5.00578084,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759496156506,5.00578084,230.64,230.59,34.79666527]
["bitfinex","SOLUSD",1759496156678,5.00578084,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759496157080,0.67,230.63,230.59,31.14]
["bitfinex","SOLUSD",1759496157277,0.67,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496157503,0.67,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496157706,0.67,230.63,230.59,30.46]
["bitfinex","SOLUSD",1759496158010,0.67,230.62,230.59,30.46]
["bitfinex","SOLUSD",1759496158803,0.67,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496159104,5.00651344,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496159673,4.33651344,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496160403,5.00634311,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496162397,0.69,230.6,230.59,30.46]
["bitfinex","SOLUSD",1759496162604,4.33634311,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496162907,5.02634311,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496164212,0.69,230.61,230.59,30.46]
["bitfinex","SOLUSD",1759496164409,0.69,230.6,230.55,0.69]
["bitfinex","SOLUSD",1759496164618,13.71620438,230.6,230.55,0.69]
["bitfinex","SOLUSD",1759496164796,13.02620438,230.6,230.56,0.69]
["bitfinex","SOLUSD",1759496164994,0.69,230.6,230.56,0.69]
["bitfinex","SOLUSD",1759496165227,0.69,230.6,230.57,0.69]
["bitfinex","SOLUSD",1759496165398,0.69,230.6,230.54,30.44]
["bitfinex","SOLUSD",1759496165721,0.69,230.6,230.55,0.69]
["bitfinex","SOLUSD",1759496166022,0.69,230.59,230.54,30.44]
["bitfinex","SOLUSD",1759496166194,0.69,230.58,230.54,31.13]
["bitfinex","SOLUSD",1759496166387,4.33707767,230.57,230.54,31.13]
["bitfinex","SOLUSD",1759496167001,4.33707767,230.57,230.54,30.44]
["bitfinex","SOLUSD",1759496167313,0.69,230.56,230.54,30.44]
["bitfinex","SOLUSD",1759496167624,4.33707767,230.57,230.54,30.44]
["bitfinex","SOLUSD",1759496167830,0.69,230.55,230.49,0.69]
["bitfinex","SOLUSD",1759496168029,0.69,230.55,230.5,30.44]
["bitfinex","SOLUSD",1759496168230,4.33678461,230.59,230.51,0.69]
["bitfinex","SOLUSD",1759496168425,13.0295989,230.58,230.52,4.33801839]
["bitfinex","SOLUSD",1759496168728,11.53163434,230.6,230.51,0.69]
["bitfinex","SOLUSD",1759496168729,0.69,230.57,230.51,11.53163434]
["bitfinex","SOLUSD",1759496168915,0.69,230.57,230.52,0.69]
["bitfinex","SOLUSD",1759496169425,0.69,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759496169633,4.33726578,230.56,230.53,0.69]
["bitfinex","SOLUSD",1759496170710,0.69,230.55,230.43,10.84925246]
["bitfinex","SOLUSD",1759496171031,0.69,230.54,230.48,0.69]
["bitfinex","SOLUSD",1759496171408,0.69,230.54,230.49,30.44]
["bitfinex","SOLUSD",1759496171611,0.69,230.53,230.49,31.13]
["bitfinex","SOLUSD",1759496172234,13.03129683,230.57,230.5,0.69]
["bitfinex","SOLUSD",1759496172414,4.3367015,230.59,230.5,0.69]
["bitfinex","SOLUSD",1759496172734,5.0267015,230.59,230.5,0.69]
["bitfinex","SOLUSD",1759496172909,25.8267015,230.59,230.5,0.69]
["bitfinex","SOLUSD",1759496173116,25.8267015,230.59,230.5,13.7184672]
["bitfinex","SOLUSD",1759496173297,0.69,230.58,230.5,13.7184672]
["bitfinex","SOLUSD",1759496173497,0.69,230.57,230.5,0.69]
["bitfinex","SOLUSD",1759496173719,4.33726578,230.56,230.5,0.69]
["bitfinex","SOLUSD",1759496174316,5.02726578,230.56,230.5,0.69]
["bitfinex","SOLUSD",1759496178832,5.02726578,230.56,230.5,5.02838212]
["bitfinex","SOLUSD",1759496179017,20.8,230.59,230.51,13.72016483]
["bitfinex","SOLUSD",1759496179018,5.02707311,230.58,230.51,13.72016483]
["bitfinex","SOLUSD",1759496179223,5.02707311,230.58,230.52,0.69]
["bitfinex","SOLUSD",1759496179939,5.02707311,230.58,230.53,13.0295989]
["bitfinex","SOLUSD",1759496180236,4.33726578,230.56,230.5,5.02838212]
["bitfinex","SOLUSD",1759496180414,5.02726578,230.56,230.5,5.02838212]
["bitfinex","SOLUSD",1759496180618,5.02726578,230.56,230.51,13.0295989]
["bitfinex","SOLUSD",1759496180818,0.69,230.55,230.51,13.7195989]
["bitfinex","SOLUSD",1759496181234,0.69,230.55,230.51,0.69]
["bitfinex","SOLUSD",1759496181530,0.69,230.55,230.52,13.0295989]
["bitfinex","SOLUSD",1759496181712,0.69,230.57,230.52,13.0295989]
["bitfinex","SOLUSD",1759496181917,0.69,230.57,230.52,13.7195989]
["bitfinex","SOLUSD",1759496182125,4.33688958,230.58,230.52,13.7195989]
["bitfinex","SOLUSD",1759496182306,0.69,230.57,230.52,0.69]
["bitfinex","SOLUSD",1759496182512,0.69,230.57,230.53,0.69]
["bitfinex","SOLUSD",1759496182751,5.0272948,230.56,230.53,13.02903302]
["bitfinex","SOLUSD",1759496182908,0.69,230.55,230.53,13.02903302]
["bitfinex","SOLUSD",1759496183108,4.3372948,230.56,230.49,30.44]
["bitfinex","SOLUSD",1759496183109,0.69,230.54,230.49,30.44]
["bitfinex","SOLUSD",1759496183337,0.69,230.53,230.5,4.3372948]
["bitfinex","SOLUSD",1759496183546,0.69,230.52,230.49,30.44]
["bitfinex","SOLUSD",1759496183715,0.69,230.51,230.49,30.44]
["bitfinex","SOLUSD",1759496184038,0.69,230.5,230.49,30.44]
["bitfinex","SOLUSD",1759496184823,5.02839479,230.5,230.49,30.44]
["bitfinex","SOLUSD",1759496185054,5.02839479,230.5,230.46,43.47242902]
["bitfinex","SOLUSD",1759496185345,5.02839479,230.5,230.46,44.16242902]
["bitfinex","SOLUSD",1759496186036,0.69,230.5,230.46,44.16242902]
["bitfinex","SOLUSD",1759496186713,0.72,230.5,230.46,43.47242902]
["bitfinex","SOLUSD",1759496187423,0.72,230.52,230.47,0.65]
["bitfinex","SOLUSD",1759496187612,0.72,230.51,230.47,0.65]
["bitfinex","SOLUSD",1759496188337,0.72,230.5,230.46,13.03242902]
["bitfinex","SOLUSD",1759496188515,0.72,230.49,230.42,0.65]
["bitfinex","SOLUSD",1759496188715,4.33877125,230.48,230.42,4.98989584]
["bitfinex","SOLUSD",1759496189046,4.33877125,230.48,230.42,0.65]
["bitfinex","SOLUSD",1759496189429,0.72,230.49,230.42,4.98984757]
["bitfinex","SOLUSD",1759496189967,13.03526037,230.52,230.44,20.8]
["bitfinex","SOLUSD",1759496190123,0.72,230.55,230.45,31.09]
["bitfinex","SOLUSD",1759496190325,0.72,230.58,230.46,0.65]
["bitfinex","SOLUSD",1759496190555,21.52,230.58,230.46,0.65]
["bitfinex","SOLUSD",1759496191048,4.33707767,230.57,230.47,17.36912434]
["bitfinex","SOLUSD",1759496191223,0.72,230.56,230.48,0.65]
["bitfinex","SOLUSD",1759496191423,0.72,230.56,230.49,30.44]
["bitfinex","SOLUSD",1759496191624,0.72,230.56,230.49,31.09]
["bitfinex","SOLUSD",1759496191845,38.81407767,230.55,230.47,13.03016483]
["bitfinex","SOLUSD",1759496192142,0.7,230.54,230.47,13.03016483]
["bitfinex","SOLUSD",1759496192347,0.7,230.53,230.46,20.38]
["bitfinex","SOLUSD",1759496192943,0.7,230.52,230.46,20.38]
["bitfinex","SOLUSD",1759496193130,4.33820658,230.51,230.46,20.38]
["bitfinex","SOLUSD",1759496193324,5.03820658,230.51,230.46,20.38]
["bitfinex","SOLUSD",1759496194050,0.7,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759496194225,0.7,230.52,230.46,32.6918629]
["bitfinex","SOLUSD",1759496195150,4.33820658,230.51,230.46,32.6918629]
["bitfinex","SOLUSD",1759496195534,0.7,230.5,230.46,19.66]
["bitfinex","SOLUSD",1759496195731,4.33820658,230.51,230.46,19.66]
["bitfinex","SOLUSD",1759496195947,5.03820658,230.51,230.46,20.38]
["bitfinex","SOLUSD",1759496196150,4.33820658,230.51,230.46,20.38]
["bitfinex","SOLUSD",1759496196346,0.7,230.5,230.46,20.38]
["bitfinex","SOLUSD",1759496197064,5.03848567,230.5,230.46,20.38]
["bitfinex","SOLUSD",1759496197234,0.7,230.54,230.47,0.72]
["bitfinex","SOLUSD",1759496197435,2.83298898,230.54,230.47,0.72]
["bitfinex","SOLUSD",1759496197637,4.33800052,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759496197836,5.03800052,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759496198863,4.33767052,230.54,230.47,0.72]
["bitfinex","SOLUSD",1759496199334,0.7,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759496199535,20.8,230.55,230.47,5.05891416]
["bitfinex","SOLUSD",1759496199754,20.8,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759496199947,21.5,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759496200154,0.7,230.55,230.48,0.72]
["bitfinex","SOLUSD",1759496200872,5.03748879,230.55,230.48,5.05875149]
["bitfinex","SOLUSD",1759496201173,5.03748879,230.55,230.49,0.72]
["bitfinex","SOLUSD",1759496202645,0.7,230.55,230.49,5.05842714]
["bitfinex","SOLUSD",1759496202863,0.7,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496203053,5.03751824,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759496203771,0.7,230.54,230.49,5.05842714]
["bitfinex","SOLUSD",1759496203985,5.03764965,230.54,230.49,5.05842714]
["bitfinex","SOLUSD",1759496205748,4.33594935,230.63,230.5,0.72]
["bitfinex","SOLUSD",1759496205976,2.13298898,230.61,230.5,0.72]
["bitfinex","SOLUSD",1759496206152,21.5,230.6,230.5,0.72]
["bitfinex","SOLUSD",1759496206955,17.31144424,230.59,230.5,0.72]
["bitfinex","SOLUSD",1759496207168,15.17845526,230.59,230.48,0.72]
["bitfinex","SOLUSD",1759496207476,2.13298898,230.57,230.49,30.42]
["bitfinex","SOLUSD",1759496207805,0.7,230.56,230.49,30.42]
["bitfinex","SOLUSD",1759496207958,0.7,230.55,230.49,30.42]
["bitfinex","SOLUSD",1759496208159,0.7,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759496208361,0.7,230.53,230.49,31.14]
["bitfinex","SOLUSD",1759496209074,0.7,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759496209248,0.7,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759496209455,0.7,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759496210580,5.03839479,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759496210759,6.46987856,230.58,230.49,35.47854314]
["bitfinex","SOLUSD",1759496210962,20.8,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496211162,21.5,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496211362,20.8,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496211679,0.7,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759496211869,20.8,230.55,230.49,31.14]
["bitfinex","SOLUSD",1759496212053,0.7,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759496212375,5.03787321,230.53,230.49,31.14]
["bitfinex","SOLUSD",1759496212576,25.83762602,230.55,230.49,30.42]
["bitfinex","SOLUSD",1759496212783,25.83762602,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496213071,5.03752664,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759496213268,25.83752664,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759496213649,0.7,230.54,230.49,35.47856337]
["bitfinex","SOLUSD",1759496214368,0.7,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759496214876,5.03765448,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759496215973,5.03765448,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759496216483,5.03765448,230.54,230.49,31.14]
["bitfinex","SOLUSD",1759496216862,5.03765448,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759496217060,0.7,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759496217874,4.337619,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759496218078,0.7,230.54,230.49,31.14]
["bitfinex","SOLUSD",1759496218263,0.7,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759496218580,5.03773068,230.54,230.5,0.72]
["bitfinex","SOLUSD",1759496220558,4.33773068,230.54,230.49,34.75857371]
["bitfinex","SOLUSD",1759496220758,4.33747299,230.55,230.5,0.72]
["bitfinex","SOLUSD",1759496220959,5.03747299,230.55,230.51,0.72]
["bitfinex","SOLUSD",1759496223464,0.72,230.57,230.52,0.68]
["bitfinex","SOLUSD",1759496223667,4.33688958,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759496223866,0.72,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759496224590,4.33726578,230.56,230.5,4.33832531]
["bitfinex","SOLUSD",1759496224766,5.05726578,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759496224967,5.05726578,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759496226192,0.72,230.55,230.49,31.1]
["bitfinex","SOLUSD",1759496226502,0.72,230.55,230.49,35.43858019]
["bitfinex","SOLUSD",1759496226716,5.05756376,230.55,230.49,35.43858019]
["bitfinex","SOLUSD",1759496227342,5.05756376,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759496228201,0.72,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759496229129,0.72,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496229332,4.33761433,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759496229516,5.05761433,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759496231736,0.72,230.54,230.51,0.68]
["bitfinex","SOLUSD",1759496233132,0.72,230.54,230.5,4.33830969]
["bitfinex","SOLUSD",1759496233316,0.72,230.54,230.5,5.01830969]
["bitfinex","SOLUSD",1759496233831,5.05766642,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496234034,0.72,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496234337,4.33746477,230.55,230.49,34.75856246]
["bitfinex","SOLUSD",1759496234638,5.05746477,230.55,230.51,0.68]
["bitfinex","SOLUSD",1759496234831,0.72,230.54,230.49,35.43856246]
["bitfinex","SOLUSD",1759496235128,0.72,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496235920,0.72,230.53,230.49,34.75856246]
["bitfinex","SOLUSD",1759496236135,0.72,230.53,230.49,35.43856246]
["bitfinex","SOLUSD",1759496236442,4.33763757,230.55,230.49,34.75856246]
["bitfinex","SOLUSD",1759496236626,5.05763757,230.55,230.5,0.68]
["bitfinex","SOLUSD",1759496236810,0.72,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496237010,0.72,230.53,230.5,0.68]
["bitfinex","SOLUSD",1759496237210,0.72,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759496238039,0.72,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496240616,5.05770856,230.54,230.5,0.68]
["bitfinex","SOLUSD",1759496240919,0.72,230.53,230.5,0.68]
["bitfinex","SOLUSD",1759496241538,0.72,230.53,230.49,35.43856314]
["bitfinex","SOLUSD",1759496242744,5.05783527,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759496242954,0.72,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759496243630,4.33783527,230.53,230.49,31.1]
["bitfinex","SOLUSD",1759496244011,5.05783527,230.53,230.49,31.1]
["bitfinex","SOLUSD",1759496245236,0.72,230.53,230.49,31.1]
["bitfinex","SOLUSD",1759496246126,5.05783342,230.53,230.49,31.1]
["bitfinex","SOLUSD",1759496248242,5.05783342,230.53,230.5,0.7]
["bitfinex","SOLUSD",1759496248835,0.7,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759496249146,0.7,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759496249437,0.7,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759496250031,5.03839479,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759496250826,5.03839479,230.5,230.46,30.4]
["bitfinex","SOLUSD",1759496251033,5.0386967,230.49,230.46,30.4]
["bitfinex","SOLUSD",1759496251426,4.3386967,230.49,230.46,30.4]
["bitfinex","SOLUSD",1759496251747,0.7,230.48,230.46,30.4]
["bitfinex","SOLUSD",1759496252048,4.3386967,230.49,230.37,10.85190086]
["bitfinex","SOLUSD",1759496252049,2.02624194,230.47,230.39,30.4]
["bitfinex","SOLUSD",1759496252231,0.66,230.46,230.39,30.4]
["bitfinex","SOLUSD",1759496252421,4.9986967,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759496252627,25.7986967,230.49,230.4,0.69]
["bitfinex","SOLUSD",1759496252823,2.91083676,230.48,230.4,0.69]
["bitfinex","SOLUSD",1759496253026,4.33914779,230.46,230.4,0.69]
["bitfinex","SOLUSD",1759496253627,4.33914779,230.46,230.4,5.03027182]
["bitfinex","SOLUSD",1759496253839,4.33914779,230.46,230.41,0.69]
["bitfinex","SOLUSD",1759496254042,0.66,230.47,230.41,0.69]
["bitfinex","SOLUSD",1759496254337,4.99901041,230.47,230.41,0.69]
["bitfinex","SOLUSD",1759496256255,15.8464092,230.47,230.39,31.09]
["bitfinex","SOLUSD",1759496256418,0.66,230.46,230.39,31.09]
["bitfinex","SOLUSD",1759496256623,0.66,230.45,230.39,31.09]
["bitfinex","SOLUSD",1759496256836,0.66,230.44,230.39,31.09]
["bitfinex","SOLUSD",1759496257330,0.66,230.44,230.39,34.74046441]
["bitfinex","SOLUSD",1759496257556,15.1864092,230.47,230.4,0.69]
["bitfinex","SOLUSD",1759496257869,0.66,230.46,230.4,0.69]
["bitfinex","SOLUSD",1759496258346,4.33933608,230.45,230.4,0.69]
["bitfinex","SOLUSD",1759496258553,4.99933608,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496258848,4.33913665,230.47,230.42,0.69]
["bitfinex","SOLUSD",1759496259046,4.99913665,230.47,230.43,0.69]
["bitfinex","SOLUSD",1759496259829,0.66,230.46,230.41,0.69]
["bitfinex","SOLUSD",1759496260044,0.66,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496260643,0.66,230.44,230.39,35.43043873]
["bitfinex","SOLUSD",1759496260847,0.66,230.44,230.4,0.69]
["bitfinex","SOLUSD",1759496261848,0.66,230.44,230.39,34.74043873]
["bitfinex","SOLUSD",1759496261849,0.66,230.44,230.41,0.69]
["bitfinex","SOLUSD",1759496262156,4.33941064,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496262361,4.99941064,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496263075,0.66,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496263578,4.99936726,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496265293,4.33936726,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496265467,0.66,230.44,230.39,30.4]
["bitfinex","SOLUSD",1759496265670,0.66,230.43,230.39,30.4]
["bitfinex","SOLUSD",1759496265969,0.66,230.42,230.39,30.4]
["bitfinex","SOLUSD",1759496266177,0.66,230.41,230.39,30.4]
["bitfinex","SOLUSD",1759496266375,0.66,230.41,230.35,0.89]
["bitfinex","SOLUSD",1759496266376,0.66,230.4,230.35,0.2]
["bitfinex","SOLUSD",1759496266583,0.66,230.4,230.35,30.6]
["bitfinex","SOLUSD",1759496266888,0.66,230.43,230.36,0.69]
["bitfinex","SOLUSD",1759496268162,4.33990105,230.42,230.36,5.03096626]
["bitfinex","SOLUSD",1759496268363,4.33990105,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759496268569,4.99990105,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759496268766,4.99990105,230.42,230.38,0.69]
["bitfinex","SOLUSD",1759496268975,10.84709833,230.48,230.39,0.69]
["bitfinex","SOLUSD",1759496269170,0.66,230.46,230.39,0.69]
["bitfinex","SOLUSD",1759496269863,0.66,230.46,230.4,30.4]
["bitfinex","SOLUSD",1759496270056,0.66,230.46,230.41,0.69]
["bitfinex","SOLUSD",1759496270057,4.99919735,230.46,230.41,0.69]
["bitfinex","SOLUSD",1759496270255,0.66,230.45,230.41,0.69]
["bitfinex","SOLUSD",1759496270672,31.64709833,230.48,230.42,0.69]
["bitfinex","SOLUSD",1759496270673,4.99897714,230.47,230.42,0.69]
["bitfinex","SOLUSD",1759496270873,4.33897714,230.47,230.42,0.69]
["bitfinex","SOLUSD",1759496271182,0.66,230.46,230.42,0.69]
["bitfinex","SOLUSD",1759496271657,0.66,230.46,230.4,35.43012462]
["bitfinex","SOLUSD",1759496271861,4.99897714,230.47,230.41,0.69]
["bitfinex","SOLUSD",1759496272476,0.66,230.47,230.41,5.03002357]
["bitfinex","SOLUSD",1759496272789,4.99900119,230.47,230.41,5.03002357]
["bitfinex","SOLUSD",1759496272987,4.99900119,230.47,230.4,30.4]
["bitfinex","SOLUSD",1759496272988,4.33900119,230.47,230.4,30.4]
["bitfinex","SOLUSD",1759496273288,0.66,230.46,230.4,30.4]
["bitfinex","SOLUSD",1759496273475,0.66,230.45,230.4,30.4]
["bitfinex","SOLUSD",1759496273675,4.33900119,230.47,230.4,31.09]
["bitfinex","SOLUSD",1759496273676,0.66,230.44,230.4,31.09]
["bitfinex","SOLUSD",1759496274075,15.18639998,230.47,230.4,30.4]
["bitfinex","SOLUSD",1759496274284,15.18639998,230.47,230.41,0.69]
["bitfinex","SOLUSD",1759496274476,0.66,230.46,230.41,5.03002235]
["bitfinex","SOLUSD",1759496274676,0.66,230.46,230.42,0.69]
["bitfinex","SOLUSD",1759496274886,25.79881074,230.48,230.43,0.69]
["bitfinex","SOLUSD",1759496275276,25.79881074,230.48,230.44,0.69]
["bitfinex","SOLUSD",1759496275596,4.99902335,230.47,230.42,0.69]
["bitfinex","SOLUSD",1759496275768,4.99902335,230.47,230.43,0.69]
["bitfinex","SOLUSD",1759496276482,4.33870278,230.49,230.44,0.69]
["bitfinex","SOLUSD",1759496276879,4.99870278,230.49,230.44,0.69]
["bitfinex","SOLUSD",1759496277082,4.99870278,230.49,230.45,30.4]
["bitfinex","SOLUSD",1759496277694,4.99870278,230.49,230.45,31.09]
["bitfinex","SOLUSD",1759496279388,4.99830552,230.51,230.46,0.69]
["bitfinex","SOLUSD",1759496279980,4.99830552,230.51,230.45,34.73930764]
["bitfinex","SOLUSD",1759496280186,25.13803951,230.52,230.47,0.69]
["bitfinex","SOLUSD",1759496280500,0.66,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759496281601,4.9983101,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759496283299,0.66,230.51,230.47,0.69]
["bitfinex","SOLUSD",1759496283877,4.33832274,230.51,230.45,30.4]
["bitfinex","SOLUSD",1759496284076,0.66,230.5,230.45,35.44933425]
["bitfinex","SOLUSD",1759496284401,0.66,230.49,230.45,30.4]
["bitfinex","SOLUSD",1759496285003,0.66,230.49,230.45,31.11]
["bitfinex","SOLUSD",1759496286390,4.3385403,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759496286597,4.9985403,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759496286802,4.9985403,230.5,230.45,30.4]
["bitfinex","SOLUSD",1759496287101,4.3385403,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759496287405,4.3385403,230.5,230.45,30.4]
["bitfinex","SOLUSD",1759496287406,4.3385403,230.5,230.47,0.71]
["bitfinex","SOLUSD",1759496288301,4.33820658,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759496288611,4.99820658,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759496289402,0.66,230.51,230.47,0.71]
["bitfinex","SOLUSD",1759496290432,4.99850663,230.5,230.45,30.4]
["bitfinex","SOLUSD",1759496290702,0.66,230.49,230.45,30.4]
["bitfinex","SOLUSD",1759496290902,0.66,230.48,230.45,30.4]
["bitfinex","SOLUSD",1759496291080,0.66,230.47,230.45,30.4]
["bitfinex","SOLUSD",1759496292092,0.66,230.49,230.45,30.4]
["bitfinex","SOLUSD",1759496292288,4.33847577,230.5,230.45,30.4]
["bitfinex","SOLUSD",1759496292499,4.33895951,230.47,230.45,30.4]
["bitfinex","SOLUSD",1759496297695,4.99895951,230.47,230.45,30.4]
["bitfinex","SOLUSD",1759496298195,4.99914779,230.46,230.45,30.4]
["bitfinex","SOLUSD",1759496298920,4.33914779,230.46,230.45,30.4]
["bitfinex","SOLUSD",1759496300617,4.33877125,230.48,230.45,30.4]
["bitfinex","SOLUSD",1759496300814,4.99877125,230.48,230.45,30.4]
["bitfinex","SOLUSD",1759496302716,4.33877125,230.48,230.45,31.11]
["bitfinex","SOLUSD",1759496303716,4.33845888,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759496303915,4.99845888,230.5,230.46,0.71]
["bitfinex","SOLUSD",1759496304933,4.33845888,230.5,230.45,30.4]
["bitfinex","SOLUSD",1759496305102,4.99873875,230.49,230.45,31.11]
["bitfinex","SOLUSD",1759496305305,21.46,230.48,230.41,4.33877125]
["bitfinex","SOLUSD",1759496305501,21.46,230.48,230.41,30.38]
["bitfinex","SOLUSD",1759496305502,5.70426775,230.47,230.41,30.38]
["bitfinex","SOLUSD",1759496305702,0.66,230.46,230.41,30.38]
["bitfinex","SOLUSD",1759496306028,0.66,230.46,230.41,31.09]
["bitfinex","SOLUSD",1759496306224,0.68,230.46,230.41,31.09]
["bitfinex","SOLUSD",1759496306404,0.68,230.45,230.41,31.09]
["bitfinex","SOLUSD",1759496306601,22.93532559,230.48,230.41,31.09]
["bitfinex","SOLUSD",1759496306602,23.70894216,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759496306913,21.48,230.48,230.42,0.67]
["bitfinex","SOLUSD",1759496307111,4.33895951,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759496307312,5.01895951,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759496308310,4.33895951,230.47,230.44,0.67]
["bitfinex","SOLUSD",1759496308628,5.01895951,230.47,230.42,0.67]
["bitfinex","SOLUSD",1759496308832,5.01895951,230.47,230.43,0.67]
["bitfinex","SOLUSD",1759496311332,2.90894216,230.49,230.44,0.67]
["bitfinex","SOLUSD",1759496311630,3.58894216,230.51,230.45,30.38]
["bitfinex","SOLUSD",1759496311814,0.68,230.51,230.45,31.06]
["bitfinex","SOLUSD",1759496312132,4.33854561,230.5,230.45,31.06]
["bitfinex","SOLUSD",1759496312312,0.7,230.49,230.45,30.38]
["bitfinex","SOLUSD",1759496312513,0.7,230.48,230.44,30.38]
["bitfinex","SOLUSD",1759496312715,2.90894216,230.49,230.45,0.68]
["bitfinex","SOLUSD",1759496312909,2.90894216,230.49,230.46,0.68]
["bitfinex","SOLUSD",1759496313113,3.60894216,230.5,230.46,0.68]
["bitfinex","SOLUSD",1759496313732,0.7,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759496313908,2.90894216,230.51,230.46,0.68]
["bitfinex","SOLUSD",1759496314109,3.60894216,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759496314310,7.94727327,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759496314523,5.03833111,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759496314810,7.94727327,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759496315014,5.03833111,230.51,230.47,0.68]
["bitfinex","SOLUSD",1759496315319,3.60894216,230.5,230.44,31.06]
["bitfinex","SOLUSD",1759496315518,4.33833111,230.51,230.44,31.06]
["bitfinex","SOLUSD",1759496315519,2.90894216,230.49,230.44,0.68]
["bitfinex","SOLUSD",1759496315718,0.7,230.49,230.45,30.38]
["bitfinex","SOLUSD",1759496315910,0.7,230.48,230.45,30.38]
["bitfinex","SOLUSD",1759496316112,2.90894216,230.5,230.45,30.38]
["bitfinex","SOLUSD",1759496316434,0.7,230.48,230.45,30.38]
["bitfinex","SOLUSD",1759496316624,5.03879391,230.48,230.45,30.38]
["bitfinex","SOLUSD",1759496316824,4.33879391,230.48,230.45,30.38]
["bitfinex","SOLUSD",1759496318025,20.8,230.45,230.34,0.68]
["bitfinex","SOLUSD",1759496318242,2.13532559,230.4,230.31,0.68]
["bitfinex","SOLUSD",1759496318411,2.13532559,230.4,230.31,15.02]
["bitfinex","SOLUSD",1759496318412,2.13532559,230.38,230.31,15.02]
["bitfinex","SOLUSD",1759496318618,2.90894216,230.37,230.31,15.02]
["bitfinex","SOLUSD",1759496318813,2.90894216,230.36,230.31,15.02]
["bitfinex","SOLUSD",1759496319118,3.60894216,230.37,230.31,15.02]
["bitfinex","SOLUSD",1759496319320,2.90894216,230.37,230.31,15.02]
["bitfinex","SOLUSD",1759496319538,21.5,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759496319850,2.90894216,230.39,230.35,0.88]
["bitfinex","SOLUSD",1759496320041,20.8,230.41,230.36,0.68]
["bitfinex","SOLUSD",1759496320341,0.7,230.4,230.35,0.2]
["bitfinex","SOLUSD",1759496320530,0.7,230.39,230.35,0.2]
["bitfinex","SOLUSD",1759496322245,4.34065457,230.38,230.35,0.2]
["bitfinex","SOLUSD",1759496323837,0.7,230.38,230.35,0.2]
["bitfinex","SOLUSD",1759496324213,0.7,230.37,230.35,0.2]
["bitfinex","SOLUSD",1759496324649,23.63532559,230.37,230.35,0.2]
["bitfinex","SOLUSD",1759496324941,0.7,230.37,230.35,0.2]
["bitfinex","SOLUSD",1759496325232,0.7,230.39,230.35,0.2]
["bitfinex","SOLUSD",1759496325613,3.60894216,230.39,230.35,0.2]
["bitfinex","SOLUSD",1759496325810,0.7,230.38,230.35,0.2]
["bitfinex","SOLUSD",1759496326231,7.24955437,230.39,230.35,0.2]
["bitfinex","SOLUSD",1759496326534,7.94955437,230.39,230.35,0.2]
["bitfinex","SOLUSD",1759496327050,22.93532559,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496327540,23.63532559,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496328118,27.97635701,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496328620,30.88529917,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496328822,28.74997358,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496329021,30.88529917,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496332132,27.97635701,230.36,230.35,0.2]
["bitfinex","SOLUSD",1759496333951,43.87583268,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759496334140,76.43356839,230.36,230.3,0.2]
["bitfinex","SOLUSD",1759496334339,2.13532559,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759496334720,2.83532559,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759496335052,5.72075931,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759496335228,7.17729945,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759496338655,37.73729945,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759496339957,37.73729945,230.31,230.27,1e-08]
["bitfinex","SOLUSD",1759496339958,20.8,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759496340133,53.61532559,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759496340338,57.19520795,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759496341079,57.19520795,230.28,230.25,1e-08]
["bitfinex","SOLUSD",1759496341240,2.87988236,230.27,230.25,1e-08]
["bitfinex","SOLUSD",1759496341431,30.78,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759496341852,31.48,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759496342049,35.8229167,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759496342255,37.19340008,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759496342457,40.07328244,230.26,230.25,1e-08]
["bitfinex","SOLUSD",1759496345843,83.52163291,230.26,230.18,0.2]
["bitfinex","SOLUSD",1759496346049,22.17048338,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759496346258,52.95048338,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759496346457,56.56036574,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759496346845,56.56036574,230.19,230.11,0.66]
["bitfinex","SOLUSD",1759496347138,1.37048338,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496347339,32.19048338,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496348163,36.53509822,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496349766,49.55720318,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496350172,18.73720318,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496350366,49.53720318,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496350668,49.51720318,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759496350968,48.1467198,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759496352038,17.3667198,230.17,230.13,0.66]
["bitfinex","SOLUSD",1759496352468,18.0567198,230.17,230.1,0.66]
["bitfinex","SOLUSD",1759496352676,17.3667198,230.17,230.1,0.66]
["bitfinex","SOLUSD",1759496352977,17.3667198,230.17,230.11,0.66]
["bitfinex","SOLUSD",1759496356071,10.85945128,230.22,230.05,11.07647521]
["bitfinex","SOLUSD",1759496356255,4.34329395,230.24,230.16,0.86]
["bitfinex","SOLUSD",1759496356574,20.8,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759496357071,1.37048338,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759496357276,20.8,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759496357472,4.34404865,230.2,230.16,0.2]
["bitfinex","SOLUSD",1759496357673,4.34404865,230.2,230.18,0.66]
["bitfinex","SOLUSD",1759496358004,25.14404865,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759496361873,4.34404865,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759496362981,20.8,230.21,230.19,0.66]
["bitfinex","SOLUSD",1759496362982,4.34386105,230.21,230.19,0.66]
["bitfinex","SOLUSD",1759496363277,20.8,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759496363472,4.34386105,230.21,230.19,0.66]
["bitfinex","SOLUSD",1759496363677,25.14386105,230.21,230.19,0.66]
["bitfinex","SOLUSD",1759496363970,0.69,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759496363971,1.37048338,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759496364362,20.8,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496364762,4.3434826,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759496366850,4.3434826,230.23,230.21,0.7]
["bitfinex","SOLUSD",1759496367381,4.3434826,230.23,230.22,0.7]
["bitfinex","SOLUSD",1759496368879,4.3434826,230.23,230.2,0.7]
["bitfinex","SOLUSD",1759496369058,4.3434826,230.23,230.21,0.7]
["bitfinex","SOLUSD",1759496369381,4.3434826,230.23,230.17,4.34455075]
["bitfinex","SOLUSD",1759496369578,4.3434826,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759496369754,5.0034826,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759496369956,5.0034826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759496370349,4.3434826,230.23,230.19,0.7]
["bitfinex","SOLUSD",1759496371887,4.3434826,230.23,230.2,0.7]
["bitfinex","SOLUSD",1759496373382,5.0234826,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759496373576,5.0234826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496374479,4.3434826,230.23,230.16,4.54478838]
["bitfinex","SOLUSD",1759496374781,4.3434826,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759496375158,4.3434826,230.23,230.16,4.54478838]
["bitfinex","SOLUSD",1759496375365,4.3434826,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759496378302,4.34385995,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759496378669,4.34385995,230.21,230.18,0.66]
["bitfinex","SOLUSD",1759496378992,4.34364721,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759496379192,5.02364721,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496382171,0.68,230.22,230.16,4.54477719]
["bitfinex","SOLUSD",1759496382365,0.68,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759496382565,0.68,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496382874,0.68,230.22,230.16,4.54477719]
["bitfinex","SOLUSD",1759496383075,0.68,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759496383288,5.02383365,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759496383588,5.02383365,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496384092,0.68,230.22,230.16,4.54477719]
["bitfinex","SOLUSD",1759496384289,4.3434826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496384665,5.0234826,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496384866,5.0234826,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759496384867,0.68,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759496385093,0.68,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496385675,5.02371808,230.22,230.17,4.34453907]
["bitfinex","SOLUSD",1759496385861,4.34371808,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496386071,4.34371808,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759496386498,25.82343787,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759496386767,25.82343787,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496386976,25.14343787,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496387196,0.68,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759496387499,25.14343787,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759496387710,25.82343787,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496388188,0.68,230.23,230.18,4.3443662]
["bitfinex","SOLUSD",1759496388378,0.68,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496388580,25.14343787,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496388774,25.82343787,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759496388975,0.68,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759496389375,25.14343787,230.24,230.18,0.66]
["bitfinex","SOLUSD",1759496389571,0.68,230.23,230.18,0.66]
["bitfinex","SOLUSD",1759496389785,5.02372014,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496390198,0.68,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496390683,0.68,230.22,230.18,5.0043938]
["bitfinex","SOLUSD",1759496390881,4.3435114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496391078,5.0235114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496391495,4.3435114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496391794,5.0235114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496392398,4.3435114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496392582,0.68,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759496392894,0.68,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759496393196,4.3435114,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759496393501,0.68,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759496394294,0.68,230.27,230.19,0.66]
["bitfinex","SOLUSD",1759496394995,4.3429167,230.26,230.2,4.34404865]
["bitfinex","SOLUSD",1759496395198,4.3429167,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759496395537,5.0229167,230.26,230.21,0.66]
["bitfinex","SOLUSD",1759496396001,4.3427281,230.27,230.21,5.00379969]
["bitfinex","SOLUSD",1759496396191,3.57719169,230.28,230.22,0.66]
["bitfinex","SOLUSD",1759496396391,0.68,230.28,230.2,4.34403701]
["bitfinex","SOLUSD",1759496396699,0.68,230.27,230.2,5.00403701]
["bitfinex","SOLUSD",1759496396891,0.68,230.26,230.2,5.00403701]
["bitfinex","SOLUSD",1759496397399,4.34310532,230.25,230.2,5.00403701]
["bitfinex","SOLUSD",1759496397576,5.02310532,230.25,230.21,0.66]
["bitfinex","SOLUSD",1759496398575,5.02310532,230.25,230.19,15.22071257]
["bitfinex","SOLUSD",1759496398890,5.02310532,230.25,230.22,0.66]
["bitfinex","SOLUSD",1759496398891,4.34310532,230.25,230.22,0.66]
["bitfinex","SOLUSD",1759496400302,7.92009184,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759496400613,5.02290015,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759496400780,7.92009184,230.27,230.21,0.66]
["bitfinex","SOLUSD",1759496400977,17.25020378,230.27,230.18,0.66]
["bitfinex","SOLUSD",1759496401181,1.37048338,230.22,230.16,0.2]
["bitfinex","SOLUSD",1759496401407,2.05048338,230.21,230.16,0.2]
["bitfinex","SOLUSD",1759496401776,5.71472074,230.19,230.16,0.2]
["bitfinex","SOLUSD",1759496401987,0.67,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759496402191,2.04048338,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759496402376,5.03923179,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496402786,5.70923179,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496402979,3.56719169,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496403204,5.70923179,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496403700,26.51329303,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496403874,30.85790787,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496405715,28.71586777,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496406599,27.95665494,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496406792,30.85790787,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496407000,27.95665494,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496407202,30.85790787,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496407405,27.95665494,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496407615,30.85790787,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496407912,27.95665494,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496408289,25.81461484,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496408693,27.95665494,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496410284,30.85790787,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759496411011,30.85790787,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759496411378,2.1420401,230.14,230.06,0.69]
["bitfinex","SOLUSD",1759496411584,20.8,230.12,230.06,0.69]
["bitfinex","SOLUSD",1759496412323,25.14557124,230.12,230.06,5.03667174]
["bitfinex","SOLUSD",1759496412489,25.14557124,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759496412678,25.81557124,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759496412882,25.81557124,230.12,230.05,4.5468805]
["bitfinex","SOLUSD",1759496413100,25.81557124,230.12,230.06,0.69]
["bitfinex","SOLUSD",1759496414196,25.81557124,230.12,230.05,0.89]
["bitfinex","SOLUSD",1759496414714,2.8120401,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759496414901,5.70682602,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759496415095,2.8120401,230.11,230.05,0.2]
["bitfinex","SOLUSD",1759496415291,2.1420401,230.1,230.05,0.2]
["bitfinex","SOLUSD",1759496415706,0.67,230.09,230.05,0.2]
["bitfinex","SOLUSD",1759496416012,22.9420401,230.08,230.05,0.2]
["bitfinex","SOLUSD",1759496416311,2.1420401,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496416688,2.8120401,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496418197,7.15873226,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496418706,5.01669216,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496419011,37.71873226,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496421915,19.91699901,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496423929,50.45699901,230.06,230.05,0.2]
["bitfinex","SOLUSD",1759496427815,17.77495891,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496428014,19.91699901,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496428411,19.24699901,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496428608,19.95699901,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496428922,4.34669216,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496429222,2.1420401,230.09,230.05,0.70000001]
["bitfinex","SOLUSD",1759496429430,6.48816552,230.09,230.05,0.70000001]
["bitfinex","SOLUSD",1759496429727,20.8,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496430707,20.8,230.06,230.05,0.70000001]
["bitfinex","SOLUSD",1759496431037,4.34649075,230.08,230.05,0.70000001]
["bitfinex","SOLUSD",1759496431327,20.8,230.07,230.06,0.7]
["bitfinex","SOLUSD",1759496432523,20.8,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496432736,20.8,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759496432938,25.14656002,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496433226,25.14656002,230.07,230.05,0.71000001]
["bitfinex","SOLUSD",1759496433530,25.14656002,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759496435133,20.8,230.07,230.06,0.71]
["bitfinex","SOLUSD",1759496435438,20.8,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496435725,25.14650323,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496436241,28.00854333,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496436731,0.72,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496436948,2.8620401,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496437122,0.72,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496437641,27.28854333,230.07,230.05,1e-08]
["bitfinex","SOLUSD",1759496437850,33.4620401,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496438063,40.68284736,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496438223,40.68278481,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759496438640,20.8,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759496438953,22.9420401,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759496439153,2.1420401,230.0,229.95,0.71]
["bitfinex","SOLUSD",1759496439334,2.8620401,230.0,229.95,0.71]
["bitfinex","SOLUSD",1759496439536,2.8620401,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759496439940,4.34801513,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759496440142,7.21005523,229.99,229.94,0.71]
["bitfinex","SOLUSD",1759496440742,2.1420401,229.98,229.88,38.23008074]
["bitfinex","SOLUSD",1759496440950,2.1420401,229.98,229.89,0.71]
["bitfinex","SOLUSD",1759496441324,2.1420401,229.96,229.89,0.71]
["bitfinex","SOLUSD",1759496441950,6.49075637,229.96,229.89,0.71]
["bitfinex","SOLUSD",1759496442344,6.49075637,229.96,229.89,5.05990636]
["bitfinex","SOLUSD",1759496442524,6.49075637,229.96,229.9,0.71]
["bitfinex","SOLUSD",1759496442845,4.34871627,229.96,229.9,0.71]
["bitfinex","SOLUSD",1759496443047,6.49075637,229.96,229.9,0.71]
["bitfinex","SOLUSD",1759496443651,2.1420401,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759496443823,2.8620401,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759496444019,2.1420401,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759496444846,2.1420401,229.93,229.9,0.71]
["bitfinex","SOLUSD",1759496445230,2.1420401,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759496445430,2.8620401,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759496445645,2.8620401,229.95,229.86,30.7]
["bitfinex","SOLUSD",1759496445848,2.8620401,229.95,229.89,0.71]
["bitfinex","SOLUSD",1759496446332,7.21098417,229.95,229.89,0.71]
["bitfinex","SOLUSD",1759496448355,2.1420401,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759496448659,2.8620401,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759496448954,0.72,229.93,229.89,0.71]
["bitfinex","SOLUSD",1759496449344,2.1420401,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759496449541,7.21118465,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759496450268,2.8620401,229.93,229.89,0.71]
["bitfinex","SOLUSD",1759496450764,2.8620401,229.93,229.87,35.03025743]
["bitfinex","SOLUSD",1759496450765,2.1420401,229.91,229.87,0.71]
["bitfinex","SOLUSD",1759496451060,2.1420401,229.91,229.86,31.37]
["bitfinex","SOLUSD",1759496451257,2.1420401,229.91,229.87,0.71]
["bitfinex","SOLUSD",1759496451877,20.8,229.95,229.84,4.35084803]
["bitfinex","SOLUSD",1759496452079,2.8788022,229.96,229.82,0.71]
["bitfinex","SOLUSD",1759496452080,2.1420401,229.88,229.82,0.71]
["bitfinex","SOLUSD",1759496452256,2.8620401,229.88,229.82,0.71]
["bitfinex","SOLUSD",1759496452573,0.72,229.88,229.82,0.71]
["bitfinex","SOLUSD",1759496453166,0.72,229.88,229.8,4.35161009]
["bitfinex","SOLUSD",1759496453167,2.8620401,229.88,229.8,4.35161009]
["bitfinex","SOLUSD",1759496453365,7.21232504,229.87,229.81,31.39]
["bitfinex","SOLUSD",1759496454164,7.21232504,229.87,229.82,0.71]
["bitfinex","SOLUSD",1759496454350,7.21232504,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759496454777,5.07028494,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759496455079,2.8620401,229.92,229.84,0.71]
["bitfinex","SOLUSD",1759496455249,0.72,229.92,229.84,0.71]
["bitfinex","SOLUSD",1759496455445,4.3493389,229.92,229.84,0.71]
["bitfinex","SOLUSD",1759496456276,2.1420401,229.9,229.85,30.68]
["bitfinex","SOLUSD",1759496456465,2.8620401,229.9,229.85,31.39]
["bitfinex","SOLUSD",1759496456978,2.8620401,229.92,229.86,31.39]
["bitfinex","SOLUSD",1759496457184,2.1420401,229.93,229.87,0.71]
["bitfinex","SOLUSD",1759496457350,7.22794013,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759496457351,7.21100069,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759496457553,5.06896059,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759496457753,7.21100069,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759496457975,2.1420401,229.93,229.87,0.71]
["bitfinex","SOLUSD",1759496458558,4.3493389,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759496458779,6.49121108,229.93,229.88,31.37]
["bitfinex","SOLUSD",1759496459078,4.34917098,229.93,229.89,0.71]
["bitfinex","SOLUSD",1759496459458,5.06917098,229.93,229.89,0.71]
["bitfinex","SOLUSD",1759496459654,5.06917098,229.93,229.89,31.37]
["bitfinex","SOLUSD",1759496460257,4.34917098,229.93,229.89,30.66]
["bitfinex","SOLUSD",1759496460465,0.72,229.92,229.89,30.66]
["bitfinex","SOLUSD",1759496461070,2.1420401,229.9,229.88,30.66]
["bitfinex","SOLUSD",1759496461275,0.72,229.91,229.88,30.66]
["bitfinex","SOLUSD",1759496461276,2.8620401,229.91,229.88,30.66]
["bitfinex","SOLUSD",1759496461776,0.72,229.9,229.88,30.66]
["bitfinex","SOLUSD",1759496462162,5.06989728,229.9,229.88,30.66]
["bitfinex","SOLUSD",1759496462350,5.06989728,229.9,229.87,30.64]
["bitfinex","SOLUSD",1759496462974,7.21193738,229.9,229.87,30.64]
["bitfinex","SOLUSD",1759496463185,6.49155271,229.92,229.87,30.64]
["bitfinex","SOLUSD",1759496463374,4.34914848,229.94,229.88,0.68]
["bitfinex","SOLUSD",1759496463563,7.15118858,229.94,229.88,0.68]
["bitfinex","SOLUSD",1759496464491,6.38284366,229.94,229.88,0.68]
["bitfinex","SOLUSD",1759496467496,1.37369518,229.92,229.87,30.64]
["bitfinex","SOLUSD",1759496467673,0.66,229.91,229.87,30.64]
["bitfinex","SOLUSD",1759496468462,15.22154997,229.94,229.8,0.68]
["bitfinex","SOLUSD",1759496468463,1.37369518,229.89,229.8,0.68]
["bitfinex","SOLUSD",1759496468684,1.37369518,229.86,229.81,30.62]
["bitfinex","SOLUSD",1759496468857,2.03369518,229.88,229.82,0.68]
["bitfinex","SOLUSD",1759496469061,0.66,229.88,229.82,5.0310612]
["bitfinex","SOLUSD",1759496470196,5.01012799,229.88,229.82,5.0310612]
["bitfinex","SOLUSD",1759496470359,5.01012799,229.88,229.83,30.62]
["bitfinex","SOLUSD",1759496470561,5.01012799,229.88,229.83,31.3]
["bitfinex","SOLUSD",1759496470976,31.67352745,229.92,229.84,0.68]
["bitfinex","SOLUSD",1759496470977,1.37369518,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759496471168,1.37369518,229.93,229.85,4.35066347]
["bitfinex","SOLUSD",1759496471489,2.03369518,229.93,229.86,0.68]
["bitfinex","SOLUSD",1759496471788,1.37369518,229.92,229.86,0.68]
["bitfinex","SOLUSD",1759496471993,2.03369518,229.92,229.86,0.68]
["bitfinex","SOLUSD",1759496472165,2.03369518,229.92,229.87,30.62]
["bitfinex","SOLUSD",1759496472166,1.37369518,229.91,229.87,30.62]
["bitfinex","SOLUSD",1759496472365,0.66,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759496472688,0.66,229.9,229.86,31.3]
["bitfinex","SOLUSD",1759496473088,5.00973728,229.9,229.86,31.3]
["bitfinex","SOLUSD",1759496473391,5.00973728,229.9,229.87,30.6]
["bitfinex","SOLUSD",1759496473775,4.34973728,229.9,229.87,30.6]
["bitfinex","SOLUSD",1759496474490,5.72324944,229.91,229.87,30.6]
["bitfinex","SOLUSD",1759496474794,6.38324944,229.91,229.87,31.28]
["bitfinex","SOLUSD",1759496475084,0.66,229.91,229.87,31.28]
["bitfinex","SOLUSD",1759496475279,5.00956833,229.91,229.87,31.28]
["bitfinex","SOLUSD",1759496475480,4.34956833,229.91,229.87,31.28]
["bitfinex","SOLUSD",1759496475679,4.34956833,229.91,229.87,0.68]
["bitfinex","SOLUSD",1759496475877,5.00956833,229.91,229.87,0.68]
["bitfinex","SOLUSD",1759496476083,5.00956833,229.91,229.88,30.6]
["bitfinex","SOLUSD",1759496476785,0.66,229.9,229.88,30.6]
["bitfinex","SOLUSD",1759496477090,4.34956833,229.91,229.88,30.6]
["bitfinex","SOLUSD",1759496477289,4.34956833,229.91,229.88,31.28]
["bitfinex","SOLUSD",1759496477469,1.37369518,229.92,229.88,31.28]
["bitfinex","SOLUSD",1759496477666,6.38308145,229.92,229.89,30.58]
["bitfinex","SOLUSD",1759496478284,5.72308145,229.92,229.89,30.58]
["bitfinex","SOLUSD",1759496478484,6.38308145,229.92,229.89,30.58]
["bitfinex","SOLUSD",1759496478883,5.72308145,229.92,229.89,30.58]
["bitfinex","SOLUSD",1759496479091,4.34938627,229.92,229.89,30.58]
["bitfinex","SOLUSD",1759496480080,4.34938627,229.92,229.89,31.26]
["bitfinex","SOLUSD",1759496481682,4.91955803,229.94,229.89,30.58]
["bitfinex","SOLUSD",1759496481875,3.54586285,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759496482071,4.25955803,229.96,229.9,0.68]
["bitfinex","SOLUSD",1759496482270,2.03369518,229.96,229.9,0.68]
["bitfinex","SOLUSD",1759496483190,4.34877147,229.95,229.9,0.68]
["bitfinex","SOLUSD",1759496483395,0.66,229.94,229.9,0.68]
["bitfinex","SOLUSD",1759496484294,0.66,229.93,229.91,30.56]
["bitfinex","SOLUSD",1759496485194,5.00929021,229.93,229.92,30.56]
["bitfinex","SOLUSD",1759496485895,4.34929021,229.93,229.92,30.56]
["bitfinex","SOLUSD",1759496486576,7.23484124,229.94,229.92,30.56]
["bitfinex","SOLUSD",1759496486976,7.93484124,229.94,229.92,30.56]
["bitfinex","SOLUSD",1759496488197,7.93484124,229.94,229.89,0.7]
["bitfinex","SOLUSD",1759496488369,7.93484124,229.94,229.9,30.54]
["bitfinex","SOLUSD",1759496489006,2.88586285,229.94,229.9,31.24]
["bitfinex","SOLUSD",1759496489300,4.34880127,229.95,229.91,0.7]
["bitfinex","SOLUSD",1759496489472,7.93466412,229.95,229.91,0.7]
["bitfinex","SOLUSD",1759496490083,0.7,229.94,229.89,5.04986543]
["bitfinex","SOLUSD",1759496490292,0.7,229.94,229.9,31.24]
["bitfinex","SOLUSD",1759496490694,5.04899171,229.94,229.9,31.24]
["bitfinex","SOLUSD",1759496491095,1.37369518,229.95,229.91,0.7]
["bitfinex","SOLUSD",1759496491283,2.88586285,229.94,229.91,0.7]
["bitfinex","SOLUSD",1759496491684,3.58586285,229.94,229.9,30.54]
["bitfinex","SOLUSD",1759496491877,3.58586285,229.94,229.9,31.19]
["bitfinex","SOLUSD",1759496492073,2.88586285,229.94,229.91,0.65]
["bitfinex","SOLUSD",1759496492378,2.88586285,229.99,229.92,10.87647521]
["bitfinex","SOLUSD",1759496492577,2.88586285,229.98,229.93,0.65]
["bitfinex","SOLUSD",1759496492813,4.34786539,230.0,229.94,34.88896059]
["bitfinex","SOLUSD",1759496493150,2.88586285,229.99,229.95,0.65]
["bitfinex","SOLUSD",1759496493283,2.88586285,230.01,229.95,0.65]
["bitfinex","SOLUSD",1759496493474,2.88586285,230.0,229.95,0.65]
["bitfinex","SOLUSD",1759496493679,2.88586285,230.02,229.95,0.65]
["bitfinex","SOLUSD",1759496493908,2.88586285,230.01,229.96,10.87647521]
["bitfinex","SOLUSD",1759496494083,2.88586285,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759496494290,0.71,230.08,229.99,31.19]
["bitfinex","SOLUSD",1759496494479,4.25955803,230.07,230.0,0.65]
["bitfinex","SOLUSD",1759496494679,2.88586285,230.06,230.01,30.54]
["bitfinex","SOLUSD",1759496494901,2.88586285,230.06,230.02,4.99744804]
["bitfinex","SOLUSD",1759496495098,2.88586285,230.07,230.03,0.65]
["bitfinex","SOLUSD",1759496495405,2.88586285,230.07,230.04,0.65]
["bitfinex","SOLUSD",1759496495701,5.05577751,230.11,230.05,30.54]
["bitfinex","SOLUSD",1759496495890,7.94164036,230.11,230.05,31.19]
["bitfinex","SOLUSD",1759496496092,5.05577751,230.11,230.05,31.19]
["bitfinex","SOLUSD",1759496496598,2.08369518,230.1,230.02,0.65]
["bitfinex","SOLUSD",1759496496808,1.37369518,230.07,230.03,28.26]
["bitfinex","SOLUSD",1759496497011,15.21014672,230.11,229.99,0.65]
["bitfinex","SOLUSD",1759496497012,2.08369518,230.06,229.99,0.65]
["bitfinex","SOLUSD",1759496497224,1.37369518,230.05,229.99,0.65]
["bitfinex","SOLUSD",1759496497425,2.88586285,230.1,230.0,30.54]
["bitfinex","SOLUSD",1759496497426,1.37369518,230.03,230.0,30.54]
["bitfinex","SOLUSD",1759496497626,2.08369518,230.02,229.96,0.65]
["bitfinex","SOLUSD",1759496497795,1.37369518,230.01,229.97,30.54]
["bitfinex","SOLUSD",1759496498000,2.08369518,230.01,229.98,30.54]
["bitfinex","SOLUSD",1759496498301,0.71,230.0,229.98,30.54]
["bitfinex","SOLUSD",1759496498505,4.34790839,230.0,229.99,30.54]
["bitfinex","SOLUSD",1759496498706,5.72160357,230.0,229.99,30.54]
["bitfinex","SOLUSD",1759496498906,5.72160357,230.0,229.96,0.65]
["bitfinex","SOLUSD",1759496499109,5.72160357,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759496499288,6.43160357,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759496499488,1.37369518,229.98,229.97,30.54]
["bitfinex","SOLUSD",1759496499925,4.34790839,230.0,229.97,30.54]
["bitfinex","SOLUSD",1759496500219,1.37369518,229.98,229.97,30.54]
["bitfinex","SOLUSD",1759496500410,2.08369518,229.98,229.97,30.54]
["bitfinex","SOLUSD",1759496500721,6.43189937,229.98,229.97,30.54]
["bitfinex","SOLUSD",1759496501016,5.72189937,229.98,229.97,30.54]
["bitfinex","SOLUSD",1759496502010,5.72189937,229.98,229.89,0.65]
["bitfinex","SOLUSD",1759496502011,6.43189937,229.98,229.89,0.65]
["bitfinex","SOLUSD",1759496502217,6.43189937,229.98,229.86,10.87647521]
["bitfinex","SOLUSD",1759496502218,1.37369518,229.95,229.9,30.56]
["bitfinex","SOLUSD",1759496502412,0.71,229.94,229.9,30.56]
["bitfinex","SOLUSD",1759496503222,5.05913581,229.94,229.9,30.56]
["bitfinex","SOLUSD",1759496503427,5.05913581,229.94,229.9,31.21]
["bitfinex","SOLUSD",1759496504325,5.05913581,229.94,229.91,30.54]
["bitfinex","SOLUSD",1759496504695,0.71,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759496504900,2.08369518,229.93,229.92,30.54]
["bitfinex","SOLUSD",1759496505126,6.43284492,229.93,229.92,30.54]
["bitfinex","SOLUSD",1759496505639,6.43284492,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759496505999,5.72284492,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759496506622,5.72284492,229.93,229.88,0.65]
["bitfinex","SOLUSD",1759496506928,5.72284492,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759496507101,6.43284492,229.93,229.91,30.54]
["bitfinex","SOLUSD",1759496507299,5.0593389,229.92,229.91,30.54]
["bitfinex","SOLUSD",1759496508105,5.72303408,229.92,229.91,30.54]
["bitfinex","SOLUSD",1759496508929,6.43303408,229.92,229.87,0.65]
["bitfinex","SOLUSD",1759496509099,1.37369518,229.9,229.85,0.65]
["bitfinex","SOLUSD",1759496509304,1.37369518,229.88,229.82,0.65]
["bitfinex","SOLUSD",1759496509502,1.37369518,229.86,229.79,0.68753689]
["bitfinex","SOLUSD",1759496509702,1.37369518,229.84,229.79,30.57753689]
["bitfinex","SOLUSD",1759496509936,1.37369518,229.82,229.79,30.57753689]
["bitfinex","SOLUSD",1759496510120,2.08369518,229.84,229.79,31.22753689]
["bitfinex","SOLUSD",1759496512345,2.08369518,229.84,229.8,30.54]
["bitfinex","SOLUSD",1759496512346,1.37369518,229.82,229.8,30.54]
["bitfinex","SOLUSD",1759496512641,0.71,229.81,229.79,30.57753689]
["bitfinex","SOLUSD",1759496512819,1.37369518,229.82,229.79,30.57753689]
["bitfinex","SOLUSD",1759496513018,2.08369518,229.82,229.79,30.57753689]
["bitfinex","SOLUSD",1759496513746,1.37369518,229.82,229.8,0.65]
["bitfinex","SOLUSD",1759496514047,21.51,229.84,229.79,0.03753689]
["bitfinex","SOLUSD",1759496514221,1.37369518,229.81,229.79,0.03753689]
["bitfinex","SOLUSD",1759496514924,1.37369518,229.81,229.79,30.57753689]
["bitfinex","SOLUSD",1759496516126,5.72520408,229.81,229.79,0.03753689]
["bitfinex","SOLUSD",1759496516326,5.72520408,229.81,229.79,30.57753689]
["bitfinex","SOLUSD",1759496517144,5.72520408,229.81,229.79,0.03753689]
["bitfinex","SOLUSD",1759496517344,2.08369518,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496518237,0.71,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496518440,6.43530527,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496519143,5.56161009,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496519349,5.72530527,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496519525,6.43530527,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496522455,1.37369518,229.81,229.79,0.03753689]
["bitfinex","SOLUSD",1759496523031,22.17369518,229.82,229.79,0.03753689]
["bitfinex","SOLUSD",1759496523250,26.52493358,229.82,229.79,0.03753689]
["bitfinex","SOLUSD",1759496523437,27.20493358,229.82,229.79,0.03753689]
["bitfinex","SOLUSD",1759496523625,1.37369518,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496524248,2.05369518,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496525878,6.40530527,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496526237,7.18129177,229.8,229.79,0.03753689]
["bitfinex","SOLUSD",1759496529203,7.18129177,229.8,229.69,0.69]
["bitfinex","SOLUSD",1759496529204,39.81836747,229.8,229.69,0.69]
["bitfinex","SOLUSD",1759496529488,39.81836747,229.8,229.62,13.07616868]
["bitfinex","SOLUSD",1759496529489,2.86674958,229.79,229.62,13.07616868]
["bitfinex","SOLUSD",1759496529685,2.86674958,229.79,229.65,0.69]
["bitfinex","SOLUSD",1759496529686,20.8,229.75,229.65,0.69]
["bitfinex","SOLUSD",1759496529864,2.14968168,229.68,229.64,0.2]
["bitfinex","SOLUSD",1759496530188,2.14968168,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759496530556,2.14968168,229.68,229.64,0.2]
["bitfinex","SOLUSD",1759496530757,2.14968168,229.68,229.65,0.69]
["bitfinex","SOLUSD",1759496531066,2.14968168,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759496531259,21.48,229.71,229.64,0.2]
["bitfinex","SOLUSD",1759496531260,2.82968168,229.67,229.64,0.2]
["bitfinex","SOLUSD",1759496531461,2.14968168,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759496532679,5.03445242,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759496532853,61.70293118,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759496533053,20.8,229.62,229.51,0.69]
["bitfinex","SOLUSD",1759496533252,2.14968168,229.55,229.51,0.69]
["bitfinex","SOLUSD",1759496533462,2.14968168,229.53,229.48,0.69]
["bitfinex","SOLUSD",1759496533664,2.14968168,229.51,229.46,14.81]
["bitfinex","SOLUSD",1759496533864,2.14968168,229.5,229.47,0.69]
["bitfinex","SOLUSD",1759496534185,0.68,229.5,229.45,0.69]
["bitfinex","SOLUSD",1759496534350,0.68,229.49,229.42,0.69]
["bitfinex","SOLUSD",1759496534558,20.8,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759496534891,20.8,229.54,229.44,30.94]
["bitfinex","SOLUSD",1759496535097,21.48,229.59,229.45,11.56647521]
["bitfinex","SOLUSD",1759496535379,2.14968168,229.58,229.47,10.87647521]
["bitfinex","SOLUSD",1759496535580,2.14968168,229.6,229.49,10.87647521]
["bitfinex","SOLUSD",1759496535770,2.14968168,229.6,229.5,0.69]
["bitfinex","SOLUSD",1759496535973,2.14968168,229.6,229.51,30.96]
["bitfinex","SOLUSD",1759496536166,5.03422279,229.67,229.54,10.87647521]
["bitfinex","SOLUSD",1759496536371,2.14968168,229.65,229.55,0.69]
["bitfinex","SOLUSD",1759496536576,2.14968168,229.64,229.55,0.69]
["bitfinex","SOLUSD",1759496536878,2.14968168,229.63,229.55,0.69]
["bitfinex","SOLUSD",1759496537181,2.14968168,229.61,229.55,0.69]
["bitfinex","SOLUSD",1759496537765,2.14968168,229.62,229.55,0.69]
["bitfinex","SOLUSD",1759496537967,2.14968168,229.62,229.56,4.3561596]
["bitfinex","SOLUSD",1759496538167,2.14968168,229.62,229.56,5.0461596]
["bitfinex","SOLUSD",1759496538384,5.07339627,229.62,229.56,5.0461596]
["bitfinex","SOLUSD",1759496538864,5.03450915,229.65,229.56,5.0461596]
["bitfinex","SOLUSD",1759496539062,5.07339627,229.63,229.56,5.0461596]
["bitfinex","SOLUSD",1759496539883,0.5,229.61,229.56,5.0461596]
["bitfinex","SOLUSD",1759496540085,5.07339627,229.6,229.54,0.69]
["bitfinex","SOLUSD",1759496540470,5.75339627,229.61,229.54,0.69]
["bitfinex","SOLUSD",1759496540677,5.75339627,229.63,229.54,0.69]
["bitfinex","SOLUSD",1759496540972,5.07339627,229.62,229.54,0.69]
["bitfinex","SOLUSD",1759496541503,0.68,229.67,229.56,20.8]
["bitfinex","SOLUSD",1759496541668,5.75339627,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759496541971,4.355211,229.61,229.55,30.98]
["bitfinex","SOLUSD",1759496542803,4.355211,229.61,229.55,31.67]
["bitfinex","SOLUSD",1759496543000,5.75339627,229.62,229.55,31.67]
["bitfinex","SOLUSD",1759496543001,10.10845966,229.62,229.55,36.0262566]
["bitfinex","SOLUSD",1759496543290,10.10845966,229.62,229.55,31.67]
["bitfinex","SOLUSD",1759496543477,5.03506339,229.62,229.55,22.55704]
["bitfinex","SOLUSD",1759496543859,5.03506339,229.62,229.55,21.86704]
["bitfinex","SOLUSD",1759496544065,4.35506339,229.62,229.56,5.04611907]
["bitfinex","SOLUSD",1759496544358,9.42845966,229.62,229.56,0.69]
["bitfinex","SOLUSD",1759496544563,5.07339627,229.62,229.56,0.69]
["bitfinex","SOLUSD",1759496544794,21.48,229.67,229.56,5.04612803]
["bitfinex","SOLUSD",1759496544991,5.75339627,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759496545208,5.07339627,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759496545572,0.68,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759496545875,5.07339627,229.68,229.57,0.69]
["bitfinex","SOLUSD",1759496546075,9.42713198,229.69,229.58,36.04523042]
["bitfinex","SOLUSD",1759496546267,10.09713198,229.69,229.59,0.71]
["bitfinex","SOLUSD",1759496546468,5.07339627,229.68,229.59,0.71]
["bitfinex","SOLUSD",1759496546764,5.07339627,229.66,229.59,0.71]
["bitfinex","SOLUSD",1759496546970,5.74339627,229.65,229.59,0.71]
["bitfinex","SOLUSD",1759496547188,5.07339627,229.64,229.59,30.98]
["bitfinex","SOLUSD",1759496547365,0.67,229.63,229.59,30.98]
["bitfinex","SOLUSD",1759496547568,0.67,229.62,229.53,15.94987148]
["bitfinex","SOLUSD",1759496547770,5.07339627,229.61,229.54,31.69]
["bitfinex","SOLUSD",1759496548076,9.42872957,229.61,229.55,30.98]
["bitfinex","SOLUSD",1759496548282,0.67,229.62,229.55,35.33630318]
["bitfinex","SOLUSD",1759496548489,9.42839792,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759496548490,4.35500165,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759496548699,10.09796993,229.65,229.56,0.71]
["bitfinex","SOLUSD",1759496549378,5.07339627,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759496549694,10.09796993,229.65,229.56,0.71]
["bitfinex","SOLUSD",1759496550066,5.07339627,229.64,229.56,0.71]
["bitfinex","SOLUSD",1759496550298,10.09822795,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759496550593,10.09822795,229.63,229.56,5.06614342]
["bitfinex","SOLUSD",1759496551377,10.09822795,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759496551576,5.74339627,229.62,229.56,0.71]
["bitfinex","SOLUSD",1759496551970,5.74339627,229.62,229.55,30.98]
["bitfinex","SOLUSD",1759496552171,5.07339627,229.61,229.55,30.98]
["bitfinex","SOLUSD",1759496552372,5.75339627,229.61,229.55,30.98]
["bitfinex","SOLUSD",1759496552789,5.07339627,229.6,229.55,30.98]
["bitfinex","SOLUSD",1759496552990,5.75339627,229.61,229.55,31.7]
["bitfinex","SOLUSD",1759496553503,4.35540069,229.6,229.55,31.7]
["bitfinex","SOLUSD",1759496553798,4.35540069,229.6,229.56,0.72]
["bitfinex","SOLUSD",1759496554405,5.75339627,229.59,229.55,30.98]
["bitfinex","SOLUSD",1759496554588,0.68,229.58,229.55,30.98]
["bitfinex","SOLUSD",1759496555485,4.35578012,229.58,229.55,30.98]
["bitfinex","SOLUSD",1759496556096,4.35578012,229.58,229.52,5.07689372]
["bitfinex","SOLUSD",1759496556303,9.42917639,229.58,229.53,30.94]
["bitfinex","SOLUSD",1759496556477,5.07339627,229.54,229.49,0.72]
["bitfinex","SOLUSD",1759496556678,5.07339627,229.54,229.5,30.94]
["bitfinex","SOLUSD",1759496556891,0.68,229.53,229.5,30.94]
["bitfinex","SOLUSD",1759496557371,0.68,229.53,229.46,0.72]
["bitfinex","SOLUSD",1759496557372,5.07339627,229.52,229.46,0.72]
["bitfinex","SOLUSD",1759496557718,20.8,229.55,229.47,30.94]
["bitfinex","SOLUSD",1759496557719,5.07339627,229.5,229.47,30.94]
["bitfinex","SOLUSD",1759496557876,5.03710862,229.51,229.42,0.72]
["bitfinex","SOLUSD",1759496557877,5.07339627,229.48,229.42,0.72]
["bitfinex","SOLUSD",1759496558073,5.07339627,229.48,229.43,30.96]
["bitfinex","SOLUSD",1759496558374,5.07339627,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759496558581,5.75339627,229.5,229.43,30.96]
["bitfinex","SOLUSD",1759496558784,5.75339627,229.49,229.43,30.96]
["bitfinex","SOLUSD",1759496559395,25.15710862,229.51,229.44,0.72]
["bitfinex","SOLUSD",1759496559695,5.07339627,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759496560080,0.68,229.52,229.45,0.72]
["bitfinex","SOLUSD",1759496560309,5.07339627,229.51,229.43,36.03861041]
["bitfinex","SOLUSD",1759496560609,5.75339627,229.5,229.43,36.03862169]
["bitfinex","SOLUSD",1759496560775,5.07339627,229.51,229.43,35.31862169]
["bitfinex","SOLUSD",1759496561114,5.07339627,229.51,229.44,0.72]
["bitfinex","SOLUSD",1759496561606,5.07339627,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759496561895,5.07339627,229.53,229.45,4.35824798]
["bitfinex","SOLUSD",1759496562084,5.07339627,229.53,229.46,0.72]
["bitfinex","SOLUSD",1759496562281,4.35657153,229.54,229.46,0.72]
["bitfinex","SOLUSD",1759496562478,5.75339627,229.58,229.47,10.87647521]
["bitfinex","SOLUSD",1759496562679,0.68,229.58,229.48,31.66]
["bitfinex","SOLUSD",1759496562879,0.68,229.58,229.49,0.72]
["bitfinex","SOLUSD",1759496563096,13.74685342,229.63,229.49,0.72]
["bitfinex","SOLUSD",1759496563398,3.56799028,229.66,229.49,0.72]
["bitfinex","SOLUSD",1759496563399,0.68,229.64,229.5,10.87647521]
["bitfinex","SOLUSD",1759496563611,5.07339627,229.63,229.53,20.8]
["bitfinex","SOLUSD",1759496563902,0.5,229.62,229.54,36.01653916]
["bitfinex","SOLUSD",1759496564112,0.5,229.62,229.55,0.72]
["bitfinex","SOLUSD",1759496564313,10.8853819,229.67,229.55,0.72]
["bitfinex","SOLUSD",1759496564621,5.75339627,229.67,229.56,10.87647521]
["bitfinex","SOLUSD",1759496564775,5.75339627,229.67,229.57,0.72]
["bitfinex","SOLUSD",1759496565504,7.93304868,229.69,229.58,20.8]
["bitfinex","SOLUSD",1759496565701,9.4271649,229.69,229.6,4.35540069]
["bitfinex","SOLUSD",1759496565907,4.35376863,229.69,229.61,31.68]
["bitfinex","SOLUSD",1759496566775,9.4271649,229.69,229.61,30.96]
["bitfinex","SOLUSD",1759496567000,5.07339627,229.62,229.54,0.72]
["bitfinex","SOLUSD",1759496567178,5.07339627,229.6,229.55,30.96]
["bitfinex","SOLUSD",1759496567378,5.07339627,229.6,229.55,31.68]
["bitfinex","SOLUSD",1759496568098,5.07339627,229.58,229.55,30.96]
["bitfinex","SOLUSD",1759496568275,4.35552726,229.6,229.55,30.96]
["bitfinex","SOLUSD",1759496568482,4.35552726,229.6,229.52,4.3568738]
["bitfinex","SOLUSD",1759496568483,20.8,229.56,229.52,30.96]
["bitfinex","SOLUSD",1759496568699,5.07339627,229.57,229.52,30.96]
["bitfinex","SOLUSD",1759496568905,5.07339627,229.55,229.52,30.96]
["bitfinex","SOLUSD",1759496569109,5.07339627,229.55,229.47,15.23433991]
["bitfinex","SOLUSD",1759496569282,5.07339627,229.55,229.5,31.06]
["bitfinex","SOLUSD",1759496569605,5.07339627,229.55,229.5,31.78]
["bitfinex","SOLUSD",1759496569784,5.75339627,229.57,229.5,31.78]
["bitfinex","SOLUSD",1759496570198,10.10952635,229.57,229.5,31.78]
["bitfinex","SOLUSD",1759496570375,5.03613008,229.57,229.5,31.78]
["bitfinex","SOLUSD",1759496570580,5.03613008,229.57,229.5,36.13718265]
["bitfinex","SOLUSD",1759496571494,5.03613008,229.57,229.5,31.78]
["bitfinex","SOLUSD",1759496571803,15.92605472,229.57,229.5,31.78]
["bitfinex","SOLUSD",1759496571980,5.07339627,229.51,229.42,0.72]
["bitfinex","SOLUSD",1759496572185,5.07339627,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759496572400,25.87339627,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759496572703,25.87339627,229.5,229.42,5.07880523]
["bitfinex","SOLUSD",1759496573213,0.68,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759496573408,28.74815416,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759496573409,2.87475789,229.5,229.42,5.07880281]
["bitfinex","SOLUSD",1759496573588,5.07339627,229.52,229.43,11.59647521]
["bitfinex","SOLUSD",1759496573910,4.35673471,229.53,229.44,31.9]
["bitfinex","SOLUSD",1759496574089,7.2314926,229.53,229.45,0.72]
["bitfinex","SOLUSD",1759496574603,12.30795631,229.56,229.47,10.87647521]
["bitfinex","SOLUSD",1759496574815,9.42965739,229.56,229.48,0.72]
["bitfinex","SOLUSD",1759496574993,9.42965739,229.56,229.49,31.18]
["bitfinex","SOLUSD",1759496575804,5.07339627,229.55,229.49,31.18]
["bitfinex","SOLUSD",1759496576017,5.07339627,229.54,229.46,5.07805804]
["bitfinex","SOLUSD",1759496576200,5.07339627,229.54,229.47,31.18]
["bitfinex","SOLUSD",1759496576405,5.07339627,229.54,229.48,4.35767822]
["bitfinex","SOLUSD",1759496576591,5.07339627,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759496576903,5.07339627,229.55,229.43,20.8]
["bitfinex","SOLUSD",1759496576904,5.07339627,229.5,229.41,0.72]
["bitfinex","SOLUSD",1759496577104,5.75339627,229.49,229.42,31.16]
["bitfinex","SOLUSD",1759496577305,5.75339627,229.49,229.42,31.88]
["bitfinex","SOLUSD",1759496577478,20.8,229.55,229.42,31.88]
["bitfinex","SOLUSD",1759496577479,5.07339627,229.5,229.42,31.88]
["bitfinex","SOLUSD",1759496577683,5.07339627,229.49,229.42,31.88]
["bitfinex","SOLUSD",1759496578083,5.07339627,229.49,229.43,4.3586279]
["bitfinex","SOLUSD",1759496578689,5.75339627,229.5,229.43,5.0786279]
["bitfinex","SOLUSD",1759496579109,4.35692901,229.52,229.44,0.72]
["bitfinex","SOLUSD",1759496579313,9.43032528,229.52,229.44,0.72]
["bitfinex","SOLUSD",1759496579811,5.75339627,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759496579993,10.11013674,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759496580397,7.95169519,229.55,229.45,15.25386794]
["bitfinex","SOLUSD",1759496580713,5.07339627,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759496580895,5.07339627,229.55,229.47,31.16]
["bitfinex","SOLUSD",1759496581096,5.07339627,229.54,229.47,31.16]
["bitfinex","SOLUSD",1759496581398,5.07339627,229.48,229.4,0.72]
["bitfinex","SOLUSD",1759496581597,5.07339627,229.48,229.34,15.26118426]
["bitfinex","SOLUSD",1759496581598,5.07339627,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759496581791,5.07339627,229.43,229.37,22.98]
["bitfinex","SOLUSD",1759496581985,0.66,229.42,229.31,0.7]
["bitfinex","SOLUSD",1759496582206,5.07339627,229.38,229.31,0.7]
["bitfinex","SOLUSD",1759496582404,5.07339627,229.4,229.32,4.36071864]
["bitfinex","SOLUSD",1759496582607,21.46,229.46,229.33,0.7]
["bitfinex","SOLUSD",1759496582914,5.07339627,229.45,229.34,10.87647521]
["bitfinex","SOLUSD",1759496583260,21.46,229.46,229.36,10.87647521]
["bitfinex","SOLUSD",1759496583417,21.46,229.46,229.37,32.04]
["bitfinex","SOLUSD",1759496583585,0.66,229.45,229.37,32.04]
["bitfinex","SOLUSD",1759496583792,0.66,229.44,229.37,31.34]
["bitfinex","SOLUSD",1759496584094,0.5,229.43,229.37,31.34]
["bitfinex","SOLUSD",1759496584312,4.3586279,229.43,229.37,31.34]
["bitfinex","SOLUSD",1759496584912,20.8,229.46,229.38,0.7]
["bitfinex","SOLUSD",1759496585211,0.66,229.5,229.38,0.7]
["bitfinex","SOLUSD",1759496585508,5.07339627,229.49,229.38,0.7]
["bitfinex","SOLUSD",1759496586215,3.31520856,229.48,229.38,0.7]
["bitfinex","SOLUSD",1759496586396,8.33307669,229.47,229.39,4.35938794]
["bitfinex","SOLUSD",1759496586600,3.97520856,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759496587824,0.66,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759496588005,5.01819993,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759496588200,5.01819993,229.46,229.38,0.7]
["bitfinex","SOLUSD",1759496588694,3.31520856,229.44,229.37,31.34]
["bitfinex","SOLUSD",1759496588893,0.66,229.43,229.37,35.69969147]
["bitfinex","SOLUSD",1759496589896,0.66,229.43,229.32,20.8]
["bitfinex","SOLUSD",1759496589897,0.66,229.42,229.25,4.36204326]
["bitfinex","SOLUSD",1759496590097,24.11520856,229.4,229.26,42.87647521]
["bitfinex","SOLUSD",1759496590299,0.66,229.39,229.28,10.87647521]
["bitfinex","SOLUSD",1759496590502,3.31520856,229.37,229.29,0.7]
["bitfinex","SOLUSD",1759496590798,3.31520856,229.34,229.26,31.3]
["bitfinex","SOLUSD",1759496591004,0.66,229.33,229.26,31.3]
["bitfinex","SOLUSD",1759496591298,20.8,229.4,229.19,20.8]
["bitfinex","SOLUSD",1759496591299,3.31520856,229.28,229.2,0.7]
["bitfinex","SOLUSD",1759496591500,3.31520856,229.26,229.18,4.36338249]
["bitfinex","SOLUSD",1759496591699,3.31520856,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759496592227,10.90256222,229.31,229.06,15.3802214]
["bitfinex","SOLUSD",1759496592228,0.66,229.24,229.06,15.3802214]
["bitfinex","SOLUSD",1759496592530,0.66,229.24,228.98,7.25608859]
["bitfinex","SOLUSD",1759496592531,0.66,229.23,229.11,0.7]
["bitfinex","SOLUSD",1759496592698,0.66,229.28,229.13,20.8]
["bitfinex","SOLUSD",1759496592900,34.70799028,229.37,229.21,20.8]
["bitfinex","SOLUSD",1759496592901,2.86419369,229.36,229.21,20.8]
["bitfinex","SOLUSD",1759496593134,10.89953592,229.37,229.21,20.8]
["bitfinex","SOLUSD",1759496593135,3.31520856,229.32,229.22,32.58]
["bitfinex","SOLUSD",1759496593519,3.31520856,229.32,229.23,0.7]
["bitfinex","SOLUSD",1759496594130,3.31520856,229.32,229.24,4.36224044]
["bitfinex","SOLUSD",1759496594335,3.31520856,229.31,229.24,4.36224044]
["bitfinex","SOLUSD",1759496595212,3.31520856,229.32,229.24,4.36224044]
["bitfinex","SOLUSD",1759496595532,3.31520856,229.31,229.24,36.30224044]
["bitfinex","SOLUSD",1759496595752,8.33615301,229.31,229.24,31.94]
["bitfinex","SOLUSD",1759496596036,3.31520856,229.33,229.25,0.7]
["bitfinex","SOLUSD",1759496596202,0.66,229.38,229.25,0.7]
["bitfinex","SOLUSD",1759496596602,0.66,229.38,229.26,10.87647521]
["bitfinex","SOLUSD",1759496596823,3.31520856,229.37,229.27,0.7]
["bitfinex","SOLUSD",1759496597104,0.66,229.38,229.24,32.62]
["bitfinex","SOLUSD",1759496597105,3.31520856,229.32,229.24,32.62]
["bitfinex","SOLUSD",1759496597311,0.66,229.36,229.25,0.7]
["bitfinex","SOLUSD",1759496597526,3.31520856,229.38,229.27,4.36166964]
["bitfinex","SOLUSD",1759496597832,3.31520856,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759496598037,0.66,229.37,229.28,0.7]
["bitfinex","SOLUSD",1759496599248,3.31520856,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759496599541,0.66,229.36,229.29,32.02]
["bitfinex","SOLUSD",1759496599946,3.31520856,229.34,229.29,32.02]
["bitfinex","SOLUSD",1759496600104,3.31520856,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496600536,3.97520856,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496600728,0.66,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496601548,3.31520856,229.31,229.25,36.36196843]
["bitfinex","SOLUSD",1759496601833,7.67616486,229.31,229.25,32.0]
["bitfinex","SOLUSD",1759496602051,8.33616486,229.31,229.25,32.0]
["bitfinex","SOLUSD",1759496602253,3.31520856,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496602456,3.97520856,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496602837,0.66,229.3,229.25,32.0]
["bitfinex","SOLUSD",1759496603040,0.66,229.34,229.26,0.7]
["bitfinex","SOLUSD",1759496603345,28.47541523,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759496603651,28.47541523,229.35,229.27,4.36166964]
["bitfinex","SOLUSD",1759496604029,25.16020667,229.35,229.27,4.36166964]
["bitfinex","SOLUSD",1759496604236,25.16020667,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759496604470,20.8,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759496604636,0.66,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759496604955,24.11520856,229.38,229.28,0.7]
["bitfinex","SOLUSD",1759496605542,24.11520856,229.38,229.29,4.36128919]
["bitfinex","SOLUSD",1759496605790,0.66,229.42,229.3,0.7]
["bitfinex","SOLUSD",1759496606054,3.31520856,229.39,229.31,31.94]
["bitfinex","SOLUSD",1759496606535,0.69,229.4,229.32,0.69]
["bitfinex","SOLUSD",1759496606730,4.00520856,229.42,229.32,0.69]
["bitfinex","SOLUSD",1759496606938,0.69,229.57,229.34,20.8]
["bitfinex","SOLUSD",1759496607132,4.00520856,229.57,229.43,10.87647521]
["bitfinex","SOLUSD",1759496607332,4.00520856,229.57,229.45,10.87647521]
["bitfinex","SOLUSD",1759496607333,0.69,229.57,229.45,10.87647521]
["bitfinex","SOLUSD",1759496607668,0.69,229.57,229.47,4.35786813]
["bitfinex","SOLUSD",1759496607842,3.31520856,229.55,229.46,0.69]
["bitfinex","SOLUSD",1759496608853,8.3613996,229.56,229.46,5.04801564]
["bitfinex","SOLUSD",1759496609236,3.31520856,229.53,229.44,36.43830207]
["bitfinex","SOLUSD",1759496609558,3.31520856,229.52,229.45,32.04]
["bitfinex","SOLUSD",1759496609770,3.31520856,229.5,229.43,0.69]
["bitfinex","SOLUSD",1759496610061,3.31520856,229.5,229.44,32.04]
["bitfinex","SOLUSD",1759496610450,3.31520856,229.49,229.44,32.04]
["bitfinex","SOLUSD",1759496610836,3.31520856,229.5,229.44,32.04]
["bitfinex","SOLUSD",1759496611964,3.31520856,229.49,229.44,32.04]
["bitfinex","SOLUSD",1759496612162,4.35714676,229.51,229.44,36.39839185]
["bitfinex","SOLUSD",1759496612473,7.67235532,229.51,229.44,36.39839185]
["bitfinex","SOLUSD",1759496612976,8.38214049,229.52,229.44,37.09839185]
["bitfinex","SOLUSD",1759496613343,3.31520856,229.51,229.44,37.09839185]
["bitfinex","SOLUSD",1759496614064,7.67232931,229.51,229.44,37.09839185]
["bitfinex","SOLUSD",1759496615160,7.67232931,229.51,229.44,32.74]
["bitfinex","SOLUSD",1759496616066,7.67232931,229.51,229.44,37.09841759]
["bitfinex","SOLUSD",1759496616256,3.31520856,229.55,229.45,0.7]
["bitfinex","SOLUSD",1759496616455,3.31520856,229.56,229.45,11.57647521]
["bitfinex","SOLUSD",1759496616660,3.31520856,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759496617170,3.31520856,229.52,229.46,0.7]
["bitfinex","SOLUSD",1759496617351,21.51,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759496617352,3.31520856,229.51,229.46,0.7]
["bitfinex","SOLUSD",1759496617551,3.31520856,229.5,229.46,0.7]
["bitfinex","SOLUSD",1759496617750,3.31520856,229.49,229.44,36.39841759]
["bitfinex","SOLUSD",1759496618155,7.67241962,229.51,229.45,0.7]
["bitfinex","SOLUSD",1759496618947,4.35721106,229.51,229.45,0.7]
["bitfinex","SOLUSD",1759496619146,7.67241962,229.51,229.45,0.7]
["bitfinex","SOLUSD",1759496619558,0.71,229.52,229.44,36.39841759]
["bitfinex","SOLUSD",1759496619559,7.67262553,229.5,229.44,36.39841759]
["bitfinex","SOLUSD",1759496619967,7.67262553,229.5,229.42,15.9351533]
["bitfinex","SOLUSD",1759496620177,4.35741697,229.5,229.45,31.9]
["bitfinex","SOLUSD",1759496620791,5.06741697,229.5,229.45,31.9]
["bitfinex","SOLUSD",1759496620964,3.31520856,229.51,229.46,0.7]
["bitfinex","SOLUSD",1759496621165,3.31520856,229.5,229.45,31.9]
["bitfinex","SOLUSD",1759496621355,4.02520856,229.49,229.45,31.9]
["bitfinex","SOLUSD",1759496621672,0.71,229.52,229.45,31.9]
["bitfinex","SOLUSD",1759496621876,3.31520856,229.5,229.45,32.6]
["bitfinex","SOLUSD",1759496622057,3.31520856,229.51,229.45,32.6]
["bitfinex","SOLUSD",1759496622974,3.31520856,229.5,229.45,31.9]
["bitfinex","SOLUSD",1759496623176,3.31520856,229.46,229.4,0.7]
["bitfinex","SOLUSD",1759496623379,3.31520856,229.46,229.42,31.86]
["bitfinex","SOLUSD",1759496623782,7.67329908,229.46,229.42,31.86]
["bitfinex","SOLUSD",1759496624883,7.67329908,229.46,229.42,32.56]
["bitfinex","SOLUSD",1759496625271,0.71,229.45,229.37,0.7]
["bitfinex","SOLUSD",1759496625478,3.31520856,229.45,229.41,31.84]
["bitfinex","SOLUSD",1759496625684,4.02520856,229.45,229.41,31.84]
["bitfinex","SOLUSD",1759496626150,3.31520856,229.44,229.41,31.84]
["bitfinex","SOLUSD",1759496626355,3.31520856,229.43,229.41,31.84]
["bitfinex","SOLUSD",1759496626586,3.31520856,229.43,229.37,0.7]
["bitfinex","SOLUSD",1759496626587,3.31520856,229.42,229.37,0.7]
["bitfinex","SOLUSD",1759496626765,3.31520856,229.42,229.39,31.82]
["bitfinex","SOLUSD",1759496626963,4.02520856,229.41,229.34,0.7]
["bitfinex","SOLUSD",1759496627169,4.02520856,229.41,229.35,31.82]
["bitfinex","SOLUSD",1759496627170,3.31520856,229.4,229.35,31.82]
["bitfinex","SOLUSD",1759496627361,8.38438493,229.41,229.35,32.52]
["bitfinex","SOLUSD",1759496628311,7.67438493,229.41,229.35,36.88010816]
["bitfinex","SOLUSD",1759496628494,3.31520856,229.45,229.36,0.7]
["bitfinex","SOLUSD",1759496629262,7.67356992,229.45,229.37,4.35976806]
["bitfinex","SOLUSD",1759496629464,7.67356992,229.45,229.37,5.05976806]
["bitfinex","SOLUSD",1759496629685,3.31520856,229.43,229.35,36.18011279]
["bitfinex","SOLUSD",1759496629881,3.31520856,229.42,229.35,36.18011279]
["bitfinex","SOLUSD",1759496630271,3.31520856,229.42,229.35,36.88011279]
["bitfinex","SOLUSD",1759496630987,3.31520856,229.4,229.35,32.52]
["bitfinex","SOLUSD",1759496631193,4.02520856,229.4,229.35,31.82]
["bitfinex","SOLUSD",1759496631493,5.06824798,229.45,229.36,0.7]
["bitfinex","SOLUSD",1759496631657,3.31520856,229.44,229.36,0.7]
["bitfinex","SOLUSD",1759496632363,20.8,229.47,229.36,0.7]
["bitfinex","SOLUSD",1759496632364,4.35804451,229.47,229.36,0.7]
["bitfinex","SOLUSD",1759496632579,24.82520856,229.46,229.36,0.7]
["bitfinex","SOLUSD",1759496632785,4.02520856,229.46,229.36,0.7]
["bitfinex","SOLUSD",1759496632985,8.38338832,229.46,229.37,4.35976806]
["bitfinex","SOLUSD",1759496633167,8.38338832,229.46,229.38,0.7]
["bitfinex","SOLUSD",1759496633869,8.38338832,229.46,229.39,4.35938794]
["bitfinex","SOLUSD",1759496634183,7.67308914,229.47,229.4,0.7]
["bitfinex","SOLUSD",1759496634689,8.38286568,229.49,229.41,31.74]
["bitfinex","SOLUSD",1759496634888,5.06765712,229.49,229.42,0.7]
["bitfinex","SOLUSD",1759496635187,3.31520856,229.52,229.42,0.7]
["bitfinex","SOLUSD",1759496635691,4.02520856,229.52,229.42,0.7]
["bitfinex","SOLUSD",1759496636278,3.31520856,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759496636672,4.02520856,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759496637190,4.57701763,229.5,229.42,5.05877986]
["bitfinex","SOLUSD",1759496637488,4.35748834,229.49,229.43,36.07857715]
["bitfinex","SOLUSD",1759496638288,4.57701763,229.5,229.43,36.07857715]
["bitfinex","SOLUSD",1759496639175,8.93440986,229.5,229.43,36.07857715]
["bitfinex","SOLUSD",1759496639771,8.93440986,229.5,229.43,31.72]
["bitfinex","SOLUSD",1759496639977,8.93440986,229.5,229.43,32.42]
["bitfinex","SOLUSD",1759496640174,3.86701763,229.49,229.43,31.72]
["bitfinex","SOLUSD",1759496640381,3.86701763,229.46,229.39,5.05921147]
["bitfinex","SOLUSD",1759496640575,3.86701763,229.46,229.4,31.68]
["bitfinex","SOLUSD",1759496641370,4.57701763,229.45,229.4,31.68]
["bitfinex","SOLUSD",1759496641569,4.57701763,229.44,229.4,31.68]
["bitfinex","SOLUSD",1759496641769,0.71,229.43,229.4,31.68]
["bitfinex","SOLUSD",1759496641985,3.86701763,229.45,229.4,31.68]
["bitfinex","SOLUSD",1759496642200,25.15779232,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759496642374,3.86701763,229.47,229.41,0.69]
["bitfinex","SOLUSD",1759496643386,8.22496314,229.47,229.41,5.0489713]
["bitfinex","SOLUSD",1759496643698,8.22496314,229.47,229.41,0.69]
["bitfinex","SOLUSD",1759496643899,8.90496314,229.47,229.4,36.03918863]
["bitfinex","SOLUSD",1759496644095,3.86701763,229.46,229.4,36.03918863]
["bitfinex","SOLUSD",1759496644475,4.54701763,229.46,229.4,31.68]
["bitfinex","SOLUSD",1759496644892,3.86701763,229.46,229.38,0.69]
["bitfinex","SOLUSD",1759496645073,0.68,229.45,229.33,0.69]
["bitfinex","SOLUSD",1759496645285,4.54701763,229.45,229.34,0.69]
["bitfinex","SOLUSD",1759496645598,2.87845401,229.49,229.35,4.36014824]
["bitfinex","SOLUSD",1759496645806,5.03694105,229.52,229.36,43.26647521]
["bitfinex","SOLUSD",1759496646001,0.68,229.51,229.37,0.69]
["bitfinex","SOLUSD",1759496646307,3.86701763,229.48,229.37,0.69]
["bitfinex","SOLUSD",1759496646486,0.68,229.47,229.38,10.87647521]
["bitfinex","SOLUSD",1759496646689,0.68,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759496647221,15.24923801,229.52,229.39,0.69]
["bitfinex","SOLUSD",1759496647222,4.54701763,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759496647424,4.35748834,229.49,229.4,4.3591979]
["bitfinex","SOLUSD",1759496647583,3.86701763,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759496647785,0.68,229.52,229.42,31.72]
["bitfinex","SOLUSD",1759496648010,4.54701763,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759496648213,6.68109403,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759496648886,6.00109403,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759496649082,6.00109403,229.48,229.4,0.69]
["bitfinex","SOLUSD",1759496649285,10.35931028,229.46,229.41,31.68]
["bitfinex","SOLUSD",1759496649481,6.00109403,229.45,229.41,31.68]
["bitfinex","SOLUSD",1759496649790,11.03931028,229.46,229.41,31.68]
["bitfinex","SOLUSD",1759496649988,0.68,229.46,229.41,36.03898954]
["bitfinex","SOLUSD",1759496650194,0.68,229.46,229.41,31.68]
["bitfinex","SOLUSD",1759496650397,0.68,229.45,229.41,31.68]
["bitfinex","SOLUSD",1759496651011,11.03888937,229.48,229.41,36.72898048]
["bitfinex","SOLUSD",1759496651191,11.03888937,229.48,229.41,32.37]
["bitfinex","SOLUSD",1759496651811,6.00109403,229.42,229.32,10.9016481]
["bitfinex","SOLUSD",1759496652029,15.25199091,229.48,229.33,32.35]
["bitfinex","SOLUSD",1759496652030,6.00109403,229.4,229.33,32.35]
["bitfinex","SOLUSD",1759496652998,10.36041989,229.4,229.33,36.71052849]
["bitfinex","SOLUSD",1759496654298,6.68109403,229.39,229.31,0.69]
["bitfinex","SOLUSD",1759496654594,6.00109403,229.38,229.32,31.66]
["bitfinex","SOLUSD",1759496655517,4.35976806,229.37,229.32,31.66]
["bitfinex","SOLUSD",1759496655706,4.35976806,229.37,229.32,32.35]
["bitfinex","SOLUSD",1759496656008,6.68109403,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759496656803,0.68,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759496657521,0.68,229.39,229.32,36.02071211]
["bitfinex","SOLUSD",1759496657522,11.04049369,229.39,229.32,31.66]
["bitfinex","SOLUSD",1759496657697,6.00109403,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759496657896,6.00109403,229.33,229.25,0.69]
["bitfinex","SOLUSD",1759496658115,6.00109403,229.31,229.26,31.62]
["bitfinex","SOLUSD",1759496658294,36.05786951,229.39,229.26,31.62]
["bitfinex","SOLUSD",1759496658620,6.00109403,229.35,229.27,0.69]
["bitfinex","SOLUSD",1759496658824,6.68109403,229.35,229.27,0.69]
["bitfinex","SOLUSD",1759496659019,6.00109403,229.34,229.27,0.69]
["bitfinex","SOLUSD",1759496659496,10.3615346,229.34,229.27,0.69]
["bitfinex","SOLUSD",1759496659697,6.68109403,229.33,229.26,35.98182949]
["bitfinex","SOLUSD",1759496660095,6.00109403,229.3,229.26,31.68]
["bitfinex","SOLUSD",1759496660294,6.68109403,229.3,229.26,31.68]
["bitfinex","SOLUSD",1759496660526,0.68,229.29,229.26,31.68]
["bitfinex","SOLUSD",1759496661128,6.00109403,229.27,229.18,0.69]
["bitfinex","SOLUSD",1759496661316,6.00109403,229.25,229.19,31.68]
["bitfinex","SOLUSD",1759496661530,18.13974048,229.34,229.19,31.68]
["bitfinex","SOLUSD",1759496661531,0.68,229.3,229.21,4.36281139]
["bitfinex","SOLUSD",1759496661821,6.00109403,229.32,229.22,0.69]
["bitfinex","SOLUSD",1759496662318,6.00109403,229.31,229.22,0.69]
["bitfinex","SOLUSD",1759496662819,6.68109403,229.31,229.22,0.69]
["bitfinex","SOLUSD",1759496663326,6.00109403,229.3,229.22,0.69]
["bitfinex","SOLUSD",1759496663522,4.36109899,229.3,229.23,4.36243074]
["bitfinex","SOLUSD",1759496663714,6.68109403,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759496663919,0.68,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759496664229,6.00109403,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759496664432,6.00109403,229.32,229.25,31.68]
["bitfinex","SOLUSD",1759496664612,6.68109403,229.32,229.25,31.68]
["bitfinex","SOLUSD",1759496665004,6.00109403,229.31,229.25,36.04196657]
["bitfinex","SOLUSD",1759496665197,6.68109403,229.3,229.25,31.68]
["bitfinex","SOLUSD",1759496665396,0.68,229.29,229.25,31.68]
["bitfinex","SOLUSD",1759496665696,0.68,229.29,229.25,31.66]
["bitfinex","SOLUSD",1759496666597,0.68,229.29,229.25,36.0219841]
["bitfinex","SOLUSD",1759496667019,10.36222236,229.3,229.2,10.90738013]
["bitfinex","SOLUSD",1759496667225,10.36222236,229.3,229.21,32.34]
["bitfinex","SOLUSD",1759496667226,6.66109403,229.3,229.21,32.34]
["bitfinex","SOLUSD",1759496667600,6.00109403,229.29,229.21,32.34]
["bitfinex","SOLUSD",1759496668434,10.36247731,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759496668914,4.36138328,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759496669125,10.36247731,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759496670217,4.36138328,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759496670404,6.00109403,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759496670730,6.66109403,229.3,229.22,5.06262106]
["bitfinex","SOLUSD",1759496671028,6.00109403,229.32,229.23,0.7]
["bitfinex","SOLUSD",1759496671327,6.00109403,229.31,229.23,0.7]
["bitfinex","SOLUSD",1759496671531,6.66109403,229.31,229.23,0.7]
["bitfinex","SOLUSD",1759496672323,0.7,229.34,229.24,15.26784155]
["bitfinex","SOLUSD",1759496672635,5.06045034,229.34,229.25,0.67]
["bitfinex","SOLUSD",1759496672815,5.06045034,229.34,229.26,31.64]
["bitfinex","SOLUSD",1759496673014,2.51772518,229.37,229.26,31.64]
["bitfinex","SOLUSD",1759496673207,0.7,229.36,229.27,0.67]
["bitfinex","SOLUSD",1759496674222,0.7,229.36,229.28,4.36147941]
["bitfinex","SOLUSD",1759496674626,0.7,229.36,229.29,0.67]
["bitfinex","SOLUSD",1759496674935,5.0599765,229.36,229.29,0.67]
["bitfinex","SOLUSD",1759496675133,5.0599765,229.36,229.28,4.36147941]
["bitfinex","SOLUSD",1759496675330,2.51772518,229.34,229.29,31.62]
["bitfinex","SOLUSD",1759496675542,3.21772518,229.33,229.29,31.62]
["bitfinex","SOLUSD",1759496676550,0.7,229.33,229.29,35.9811293]
["bitfinex","SOLUSD",1759496678162,6.87799719,229.35,229.29,36.6511293]
["bitfinex","SOLUSD",1759496679169,7.57799719,229.35,229.29,36.6511293]
["bitfinex","SOLUSD",1759496680561,3.21772518,229.34,229.29,31.62]
["bitfinex","SOLUSD",1759496680770,0.7,229.33,229.29,31.58]
["bitfinex","SOLUSD",1759496681055,0.7,229.32,229.29,31.58]
["bitfinex","SOLUSD",1759496681233,5.06052849,229.33,229.29,31.58]
["bitfinex","SOLUSD",1759496681557,2.51772518,229.34,229.29,31.58]
["bitfinex","SOLUSD",1759496681732,0.7,229.36,229.3,0.67]
["bitfinex","SOLUSD",1759496682644,5.05999493,229.36,229.3,5.03109899]
["bitfinex","SOLUSD",1759496682833,5.05999493,229.36,229.3,0.67]
["bitfinex","SOLUSD",1759496683034,7.57772011,229.36,229.29,31.58]
["bitfinex","SOLUSD",1759496683244,2.51772518,229.35,229.29,31.58]
["bitfinex","SOLUSD",1759496683437,2.87426458,229.41,229.3,11.54647521]
["bitfinex","SOLUSD",1759496683631,0.7,229.42,229.31,0.67]
["bitfinex","SOLUSD",1759496683837,3.21772518,229.42,229.31,0.67]
["bitfinex","SOLUSD",1759496684150,2.51772518,229.41,229.31,0.67]
["bitfinex","SOLUSD",1759496684654,6.87676949,229.41,229.32,15.26251525]
["bitfinex","SOLUSD",1759496684855,6.87676949,229.41,229.33,0.67]
["bitfinex","SOLUSD",1759496685035,6.87676949,229.41,229.34,31.54]
["bitfinex","SOLUSD",1759496685236,4.35904431,229.41,229.33,0.67]
["bitfinex","SOLUSD",1759496685660,4.35904431,229.41,229.34,31.54]
["bitfinex","SOLUSD",1759496686464,4.35904431,229.41,229.35,31.54]
["bitfinex","SOLUSD",1759496687250,4.35904431,229.41,229.34,5.03033836]
["bitfinex","SOLUSD",1759496687458,4.35904431,229.41,229.35,35.88005376]
["bitfinex","SOLUSD",1759496687759,4.35904431,229.41,229.35,4.36005376]
["bitfinex","SOLUSD",1759496687953,4.35904431,229.41,229.36,31.5]
["bitfinex","SOLUSD",1759496688157,5.05904431,229.41,229.36,31.5]
["bitfinex","SOLUSD",1759496688389,2.51772518,229.41,229.35,4.36005376]
["bitfinex","SOLUSD",1759496688669,0.7,229.4,229.37,31.5]
["bitfinex","SOLUSD",1759496688862,2.51772518,229.42,229.37,31.5]
["bitfinex","SOLUSD",1759496689033,0.7,229.42,229.35,4.36005376]
["bitfinex","SOLUSD",1759496689237,0.7,229.42,229.36,31.5]
["bitfinex","SOLUSD",1759496689438,3.21772518,229.44,229.37,0.67]
["bitfinex","SOLUSD",1759496689638,28.37568416,229.47,229.37,0.67]
["bitfinex","SOLUSD",1759496689851,7.57568416,229.47,229.37,0.67]
["bitfinex","SOLUSD",1759496690259,5.05795898,229.47,229.37,0.67]
["bitfinex","SOLUSD",1759496690538,5.05795898,229.47,229.38,4.35957799]
["bitfinex","SOLUSD",1759496690748,5.05795898,229.47,229.39,0.67]
["bitfinex","SOLUSD",1759496691160,0.7,229.47,229.39,0.67]
["bitfinex","SOLUSD",1759496691362,5.05788404,229.47,229.39,0.67]
["bitfinex","SOLUSD",1759496691548,7.57560922,229.47,229.39,0.67]
["bitfinex","SOLUSD",1759496691956,2.51772518,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759496692168,3.21772518,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759496692856,5.05813783,229.46,229.4,4.3591979]
["bitfinex","SOLUSD",1759496693265,0.7,229.46,229.4,4.3591979]
["bitfinex","SOLUSD",1759496693436,2.51772518,229.48,229.4,4.3591979]
["bitfinex","SOLUSD",1759496693767,0.7,229.51,229.41,0.67]
["bitfinex","SOLUSD",1759496693971,0.7,229.51,229.42,31.46]
["bitfinex","SOLUSD",1759496694145,0.7,229.51,229.43,0.67]
["bitfinex","SOLUSD",1759496694763,5.05724752,229.51,229.44,4.35843793]
["bitfinex","SOLUSD",1759496695063,5.05724752,229.51,229.44,5.02843793]
["bitfinex","SOLUSD",1759496695276,5.05724752,229.51,229.44,0.67]
["bitfinex","SOLUSD",1759496696064,7.5749727,229.51,229.44,0.67]
["bitfinex","SOLUSD",1759496696643,7.5749727,229.51,229.44,5.02824862]
["bitfinex","SOLUSD",1759496696842,3.21772518,229.51,229.44,5.02824862]
["bitfinex","SOLUSD",1759496697043,0.7,229.51,229.44,5.02824862]
["bitfinex","SOLUSD",1759496697776,0.7,229.51,229.45,31.46]
["bitfinex","SOLUSD",1759496698466,3.21772518,229.5,229.45,31.42]
["bitfinex","SOLUSD",1759496698672,0.7,229.49,229.45,31.42]
["bitfinex","SOLUSD",1759496698974,0.7,229.48,229.45,31.42]
["bitfinex","SOLUSD",1759496699181,0.7,229.54,229.46,0.67]
["bitfinex","SOLUSD",1759496699953,12.9606837,229.57,229.46,0.67]
["bitfinex","SOLUSD",1759496700155,2.51772518,229.55,229.46,0.67]
["bitfinex","SOLUSD",1759496700468,2.51772518,229.53,229.47,31.42]
["bitfinex","SOLUSD",1759496700652,0.7,229.52,229.47,31.42]
["bitfinex","SOLUSD",1759496700970,0.7,229.52,229.47,36.44775715]
["bitfinex","SOLUSD",1759496701470,4.35693752,229.52,229.4,10.89762545]
["bitfinex","SOLUSD",1759496701769,3.21772518,229.51,229.42,32.09]
["bitfinex","SOLUSD",1759496701952,3.21772518,229.51,229.43,0.7]
["bitfinex","SOLUSD",1759496702573,0.7,229.51,229.43,0.7]
["bitfinex","SOLUSD",1759496702747,3.21772518,229.51,229.43,0.7]
["bitfinex","SOLUSD",1759496703073,5.05726286,229.51,229.44,4.35843793]
["bitfinex","SOLUSD",1759496703272,7.57498804,229.51,229.43,5.05862404]
["bitfinex","SOLUSD",1759496704041,7.57498804,229.51,229.43,4.35862404]
["bitfinex","SOLUSD",1759496704244,7.57498804,229.51,229.44,0.7]
["bitfinex","SOLUSD",1759496704473,20.8,229.53,229.45,4.35824798]
["bitfinex","SOLUSD",1759496704671,0.66,229.52,229.45,5.05824798]
["bitfinex","SOLUSD",1759496705053,2.51772518,229.52,229.46,31.4]
["bitfinex","SOLUSD",1759496705251,3.17772518,229.51,229.46,31.4]
["bitfinex","SOLUSD",1759496705454,0.66,229.5,229.46,31.4]
["bitfinex","SOLUSD",1759496707174,5.01696484,229.52,229.46,36.45801025]
["bitfinex","SOLUSD",1759496707775,27.67447824,229.53,229.46,5.05801025]
["bitfinex","SOLUSD",1759496707958,0.66,229.53,229.47,31.4]
["bitfinex","SOLUSD",1759496708160,0.66,229.53,229.47,32.1]
["bitfinex","SOLUSD",1759496708416,0.66,229.58,229.48,0.7]
["bitfinex","SOLUSD",1759496708704,2.2681117,229.58,229.48,0.7]
["bitfinex","SOLUSD",1759496708850,0.66,229.58,229.48,0.7]
["bitfinex","SOLUSD",1759496709056,6.62406995,229.58,229.49,4.35748834]
["bitfinex","SOLUSD",1759496709363,6.62406995,229.58,229.5,0.7]
["bitfinex","SOLUSD",1759496710979,5.96446107,229.55,229.47,35.75776745]
["bitfinex","SOLUSD",1759496711184,0.66,229.54,229.47,35.75776745]
["bitfinex","SOLUSD",1759496711978,0.66,229.57,229.48,0.7]
["bitfinex","SOLUSD",1759496712170,2.2681117,229.57,229.48,0.7]
["bitfinex","SOLUSD",1759496712570,0.66,229.57,229.48,0.7]
["bitfinex","SOLUSD",1759496712975,0.66,229.57,229.49,26.1276844]
["bitfinex","SOLUSD",1759496713178,0.66,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759496713481,2.2681117,229.56,229.51,31.4]
["bitfinex","SOLUSD",1759496713871,0.66,229.56,229.51,31.4]
["bitfinex","SOLUSD",1759496714184,5.01627082,229.56,229.51,31.4]
["bitfinex","SOLUSD",1759496715084,0.66,229.56,229.51,35.75699234]
["bitfinex","SOLUSD",1759496715382,0.66,229.56,229.51,36.45699234]
["bitfinex","SOLUSD",1759496716294,5.01622512,229.56,229.51,32.1]
["bitfinex","SOLUSD",1759496716469,4.35622512,229.56,229.51,31.4]
["bitfinex","SOLUSD",1759496716783,0.66,229.55,229.51,31.4]
["bitfinex","SOLUSD",1759496716985,1.6081117,229.52,229.44,0.7]
["bitfinex","SOLUSD",1759496717189,2.2681117,229.53,229.46,31.38]
["bitfinex","SOLUSD",1759496717485,20.8,229.55,229.43,4.35851622]
["bitfinex","SOLUSD",1759496717692,20.8,229.55,229.43,31.38]
["bitfinex","SOLUSD",1759496717693,1.6081117,229.5,229.43,31.38]
["bitfinex","SOLUSD",1759496717883,0.66,229.52,229.44,0.7]
["bitfinex","SOLUSD",1759496718367,5.01702805,229.52,229.45,4.35824798]
["bitfinex","SOLUSD",1759496718586,1.6081117,229.51,229.45,5.05824798]
["bitfinex","SOLUSD",1759496718787,2.2681117,229.51,229.45,5.05824798]
["bitfinex","SOLUSD",1759496719309,2.2681117,229.51,229.45,0.7]
["bitfinex","SOLUSD",1759496719481,2.2681117,229.51,229.43,32.08]
["bitfinex","SOLUSD",1759496719682,0.66,229.5,229.43,36.43861261]
["bitfinex","SOLUSD",1759496719882,1.6081117,229.5,229.44,31.38]
["bitfinex","SOLUSD",1759496720098,2.2681117,229.49,229.44,31.38]
["bitfinex","SOLUSD",1759496720298,0.66,229.48,229.44,31.38]
["bitfinex","SOLUSD",1759496720503,4.35745054,229.5,229.45,0.7]
["bitfinex","SOLUSD",1759496721077,5.01745054,229.5,229.45,0.7]
["bitfinex","SOLUSD",1759496721314,4.35745054,229.5,229.44,31.38]
["bitfinex","SOLUSD",1759496721488,0.66,229.49,229.44,31.38]
["bitfinex","SOLUSD",1759496721692,0.66,229.48,229.44,31.38]
["bitfinex","SOLUSD",1759496722380,5.01770111,229.48,229.44,31.38]
["bitfinex","SOLUSD",1759496722784,0.66,229.48,229.44,31.38]
["bitfinex","SOLUSD",1759496723087,5.96542393,229.5,229.45,0.7]
["bitfinex","SOLUSD",1759496723287,6.62542393,229.5,229.45,0.7]
["bitfinex","SOLUSD",1759496724018,4.35693095,229.52,229.46,0.7]
["bitfinex","SOLUSD",1759496724386,4.35693095,229.52,229.46,5.05804003]
["bitfinex","SOLUSD",1759496726008,4.35693095,229.52,229.35,31.34]
["bitfinex","SOLUSD",1759496726009,1.6081117,229.48,229.35,31.34]
["bitfinex","SOLUSD",1759496726218,0.69,229.47,229.39,0.72]
["bitfinex","SOLUSD",1759496726393,2.2981117,229.47,229.39,0.72]
["bitfinex","SOLUSD",1759496726713,2.2981117,229.47,229.4,31.48]
["bitfinex","SOLUSD",1759496727225,2.2981117,229.46,229.4,31.48]
["bitfinex","SOLUSD",1759496727405,2.2981117,229.46,229.39,0.72]
["bitfinex","SOLUSD",1759496727719,4.35824798,229.45,229.4,31.46]
["bitfinex","SOLUSD",1759496727917,5.04824798,229.45,229.4,31.46]
["bitfinex","SOLUSD",1759496728223,1.6081117,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759496728511,1.6081117,229.43,229.37,31.46]
["bitfinex","SOLUSD",1759496728724,2.2981117,229.43,229.38,31.46]
["bitfinex","SOLUSD",1759496728922,0.69,229.42,229.38,31.46]
["bitfinex","SOLUSD",1759496729512,4.35900788,229.41,229.38,31.46]
["bitfinex","SOLUSD",1759496729899,4.35900788,229.41,229.34,0.72]
["bitfinex","SOLUSD",1759496730105,4.35877081,229.43,229.35,31.44]
["bitfinex","SOLUSD",1759496730413,4.35877081,229.43,229.3,4.36094854]
["bitfinex","SOLUSD",1759496730414,1.6081117,229.41,229.3,4.36094854]
["bitfinex","SOLUSD",1759496730604,1.6081117,229.39,229.32,0.72]
["bitfinex","SOLUSD",1759496731012,1.6081117,229.38,229.33,31.46]
["bitfinex","SOLUSD",1759496731210,0.69,229.37,229.33,31.46]
["bitfinex","SOLUSD",1759496731599,21.49,229.41,229.34,32.18]
["bitfinex","SOLUSD",1759496731914,1.6081117,229.39,229.32,0.69]
["bitfinex","SOLUSD",1759496732114,0.66,229.38,229.34,31.44]
["bitfinex","SOLUSD",1759496732627,1.6081117,229.39,229.34,31.44]
["bitfinex","SOLUSD",1759496732628,5.01990909,229.37,229.34,31.44]
["bitfinex","SOLUSD",1759496732808,4.35990909,229.37,229.34,31.44]
["bitfinex","SOLUSD",1759496733004,0.66,229.36,229.26,0.69]
["bitfinex","SOLUSD",1759496733210,1.6081117,229.34,229.27,31.94]
["bitfinex","SOLUSD",1759496733403,1.6081117,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759496733825,1.6081117,229.34,229.27,31.94]
["bitfinex","SOLUSD",1759496733826,2.2681117,229.34,229.27,31.94]
["bitfinex","SOLUSD",1759496734333,1.6081117,229.3,229.25,0.69]
["bitfinex","SOLUSD",1759496734540,1.6081117,229.3,229.26,32.14]
["bitfinex","SOLUSD",1759496736231,0.66,229.29,229.2,5.05292945]
["bitfinex","SOLUSD",1759496736422,1.6081117,229.25,229.21,32.1]
["bitfinex","SOLUSD",1759496736740,0.66,229.29,229.22,0.69]
["bitfinex","SOLUSD",1759496736939,1.6081117,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759496737256,1.6081117,229.24,229.15,10.9096742]
["bitfinex","SOLUSD",1759496737535,1.6081117,229.24,229.16,37.1737633]
["bitfinex","SOLUSD",1759496737719,1.6081117,229.25,229.17,32.81]
["bitfinex","SOLUSD",1759496738126,1.6081117,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759496738311,1.6081117,229.25,229.19,4.36319211]
["bitfinex","SOLUSD",1759496738512,1.6081117,229.23,229.2,32.12]
["bitfinex","SOLUSD",1759496738927,4.36169621,229.27,228.99,20.0]
["bitfinex","SOLUSD",1759496738928,0.66,229.22,228.99,20.0]
["bitfinex","SOLUSD",1759496739114,4.36169621,229.27,229.02,20.0]
["bitfinex","SOLUSD",1759496739115,1.6081117,229.21,229.02,20.0]
["bitfinex","SOLUSD",1759496739318,1.6081117,229.21,229.12,20.8]
["bitfinex","SOLUSD",1759496739615,1.6081117,229.21,229.13,30.96]
["bitfinex","SOLUSD",1759496739817,20.8,229.24,229.13,30.96]
["bitfinex","SOLUSD",1759496740144,1.6081117,229.21,229.13,30.96]
["bitfinex","SOLUSD",1759496740325,1.6081117,229.21,229.14,15.27450466]
["bitfinex","SOLUSD",1759496740520,1.6081117,229.19,229.14,36.64414419]
["bitfinex","SOLUSD",1759496741144,1.6081117,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759496741848,1.6081117,229.19,229.16,32.28]
["bitfinex","SOLUSD",1759496742751,1.6081117,229.17,229.11,0.69]
["bitfinex","SOLUSD",1759496742957,21.46,229.16,229.12,29.3]
["bitfinex","SOLUSD",1759496743127,0.66,229.15,229.11,32.28]
["bitfinex","SOLUSD",1759496743551,1.6081117,229.13,229.11,32.28]
["bitfinex","SOLUSD",1759496743859,1.6081117,229.12,229.05,0.69]
["bitfinex","SOLUSD",1759496744166,1.6081117,229.08,229.01,5.05651791]
["bitfinex","SOLUSD",1759496744329,1.6081117,229.05,229.02,32.36]
["bitfinex","SOLUSD",1759496744658,1.6081117,229.08,229.03,0.69]
["bitfinex","SOLUSD",1759496744957,1.6081117,229.06,229.02,32.36]
["bitfinex","SOLUSD",1759496745253,1.6081117,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759496745465,1.6081117,229.04,228.99,32.36]
["bitfinex","SOLUSD",1759496745628,4.36507773,229.1,228.99,32.36]
["bitfinex","SOLUSD",1759496745964,20.8,229.12,229.0,0.69]
["bitfinex","SOLUSD",1759496745965,1.6081117,229.07,229.0,0.69]
["bitfinex","SOLUSD",1759496746167,1.6081117,229.1,229.0,0.69]
["bitfinex","SOLUSD",1759496746323,0.66,229.12,229.0,0.69]
["bitfinex","SOLUSD",1759496746527,1.6081117,229.08,229.0,0.69]
["bitfinex","SOLUSD",1759496746747,1.6081117,229.1,229.01,4.36662154]
["bitfinex","SOLUSD",1759496746934,1.6081117,229.08,229.02,0.69]
["bitfinex","SOLUSD",1759496747144,4.36474132,229.11,229.01,32.38]
["bitfinex","SOLUSD",1759496747454,1.6081117,229.06,229.01,33.07]
["bitfinex","SOLUSD",1759496747625,1.6081117,229.05,229.01,33.07]
["bitfinex","SOLUSD",1759496747828,1.6081117,229.05,229.02,0.69]
["bitfinex","SOLUSD",1759496748127,4.36446045,229.13,229.01,32.38]
["bitfinex","SOLUSD",1759496748325,0.66,229.08,229.01,32.38]
["bitfinex","SOLUSD",1759496748540,1.6081117,229.04,229.01,32.38]
["bitfinex","SOLUSD",1759496748738,1.6081117,229.06,229.01,33.07]
["bitfinex","SOLUSD",1759496749084,0.66,229.05,229.01,32.38]
["bitfinex","SOLUSD",1759496749372,1.6081117,229.02,228.97,0.69]
["bitfinex","SOLUSD",1759496749539,0.66,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759496749742,22.4081117,229.05,228.97,0.69]
["bitfinex","SOLUSD",1759496749967,0.66,229.04,228.76,20.0]
["bitfinex","SOLUSD",1759496750166,0.66,229.04,228.72,12.92879144]
["bitfinex","SOLUSD",1759496750167,0.66,229.04,228.83,20.0]
["bitfinex","SOLUSD",1759496750371,0.66,229.03,228.9,10.87647521]
["bitfinex","SOLUSD",1759496750663,0.66,229.03,228.81,8.08759064]
["bitfinex","SOLUSD",1759496750664,10.87647521,229.01,228.81,2.27938133]
["bitfinex","SOLUSD",1759496750863,20.8,228.94,228.85,32.54]
["bitfinex","SOLUSD",1759496751037,0.66,228.96,228.86,7.6]
["bitfinex","SOLUSD",1759496751238,0.66,228.96,228.86,32.56]
["bitfinex","SOLUSD",1759496751570,4.36667334,229.01,228.86,32.56]
["bitfinex","SOLUSD",1759496751571,21.46,228.98,228.86,32.56]
["bitfinex","SOLUSD",1759496751777,0.66,228.98,228.86,32.56]
["bitfinex","SOLUSD",1759496751937,0.66,229.0,228.87,0.68]
["bitfinex","SOLUSD",1759496752363,1.6081117,229.0,228.89,20.8]
["bitfinex","SOLUSD",1759496752568,0.66,229.03,228.9,0.68]
["bitfinex","SOLUSD",1759496752766,0.66,229.03,228.91,4.36852911]
["bitfinex","SOLUSD",1759496752976,0.66,229.03,228.92,0.68]
["bitfinex","SOLUSD",1759496753141,0.66,229.07,228.93,32.64]
["bitfinex","SOLUSD",1759496753344,1.6081117,229.03,228.94,0.68]
["bitfinex","SOLUSD",1759496753649,1.6081117,229.03,228.91,15.2898519]
["bitfinex","SOLUSD",1759496753650,0.66,229.05,228.95,33.32]
["bitfinex","SOLUSD",1759496753857,20.8,229.07,228.96,0.68]
["bitfinex","SOLUSD",1759496754150,0.66,229.08,228.96,0.68]
["bitfinex","SOLUSD",1759496754151,0.66,229.06,228.96,0.68]
["bitfinex","SOLUSD",1759496754547,0.66,229.09,228.96,0.68]
["bitfinex","SOLUSD",1759496754748,3.883229,229.01,228.96,0.68]
["bitfinex","SOLUSD",1759496755067,3.883229,229.04,228.97,0.68]
["bitfinex","SOLUSD",1759496755247,0.66,229.08,228.97,0.68]
["bitfinex","SOLUSD",1759496755455,3.883229,229.07,228.97,0.68]
["bitfinex","SOLUSD",1759496755642,13.26577844,229.11,228.98,10.87647521]
["bitfinex","SOLUSD",1759496755965,3.883229,229.15,229.0,10.87647521]
["bitfinex","SOLUSD",1759496756168,3.883229,229.15,228.97,20.8]
["bitfinex","SOLUSD",1759496756169,13.11217465,229.17,229.04,10.87647521]
["bitfinex","SOLUSD",1759496756340,0.66,229.23,229.06,10.87647521]
["bitfinex","SOLUSD",1759496756535,0.66,229.23,229.08,10.87647521]
["bitfinex","SOLUSD",1759496756865,3.883229,229.16,229.09,0.68]
["bitfinex","SOLUSD",1759496757072,0.66,229.15,229.02,33.46]
["bitfinex","SOLUSD",1759496757265,3.883229,229.13,229.03,0.68]
["bitfinex","SOLUSD",1759496757465,0.66,229.15,229.03,0.68]
["bitfinex","SOLUSD",1759496757841,3.883229,229.08,229.0,0.68]
["bitfinex","SOLUSD",1759496758043,0.5,229.13,229.01,32.92]
["bitfinex","SOLUSD",1759496758262,0.5,229.13,229.02,11.55647521]
["bitfinex","SOLUSD",1759496758572,3.883229,229.18,229.04,10.87647521]
["bitfinex","SOLUSD",1759496758871,3.883229,229.18,229.07,4.3654778]
["bitfinex","SOLUSD",1759496759066,0.66,229.2,229.08,0.68]
["bitfinex","SOLUSD",1759496759367,3.883229,229.22,229.09,43.83647521]
["bitfinex","SOLUSD",1759496759552,3.883229,229.22,229.1,0.68]
["bitfinex","SOLUSD",1759496759738,0.66,229.24,229.1,0.68]
["bitfinex","SOLUSD",1759496759943,3.883229,229.21,229.1,0.68]
["bitfinex","SOLUSD",1759496760175,0.66,229.24,229.11,10.87647521]
["bitfinex","SOLUSD",1759496760379,3.883229,229.26,229.13,10.87647521]
["bitfinex","SOLUSD",1759496760580,0.66,229.28,229.15,10.87647521]
["bitfinex","SOLUSD",1759496760870,4.36185989,229.26,229.11,4.36471563]
["bitfinex","SOLUSD",1759496761073,3.883229,229.21,229.12,0.68]
["bitfinex","SOLUSD",1759496761441,3.883229,229.14,229.09,32.96]
["bitfinex","SOLUSD",1759496761978,0.66,229.17,229.09,32.96]
["bitfinex","SOLUSD",1759496762154,20.8,229.22,229.09,33.64]
["bitfinex","SOLUSD",1759496762155,3.883229,229.18,229.09,33.64]
["bitfinex","SOLUSD",1759496762354,3.883229,229.14,229.09,32.96]
["bitfinex","SOLUSD",1759496762547,3.883229,229.13,229.09,32.96]
["bitfinex","SOLUSD",1759496762748,3.883229,229.16,229.09,32.96]
["bitfinex","SOLUSD",1759496763058,3.883229,229.11,229.0,5.04675626]
["bitfinex","SOLUSD",1759496763263,3.883229,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759496763580,3.883229,229.11,229.03,33.2]
["bitfinex","SOLUSD",1759496763779,3.883229,229.11,229.03,33.88]
["bitfinex","SOLUSD",1759496763991,0.69,229.16,229.03,33.2]
["bitfinex","SOLUSD",1759496764166,0.69,229.16,229.05,10.87647521]
["bitfinex","SOLUSD",1759496764369,2.83785474,229.22,229.07,10.87647521]
["bitfinex","SOLUSD",1759496764370,3.883229,229.18,229.07,10.87647521]
["bitfinex","SOLUSD",1759496764686,4.573229,229.19,229.09,10.87647521]
["bitfinex","SOLUSD",1759496764865,3.883229,229.17,229.1,33.2]
["bitfinex","SOLUSD",1759496765063,8.2468412,229.17,229.1,33.2]
["bitfinex","SOLUSD",1759496765504,3.883229,229.13,229.04,0.68]
["bitfinex","SOLUSD",1759496765714,2.83986338,229.21,229.09,10.87647521]
["bitfinex","SOLUSD",1759496765873,3.883229,229.22,229.1,0.68]
["bitfinex","SOLUSD",1759496766201,3.883229,229.21,229.1,0.68]
["bitfinex","SOLUSD",1759496766403,0.69,229.23,229.11,10.87647521]
["bitfinex","SOLUSD",1759496766569,3.883229,229.22,229.12,33.9]
["bitfinex","SOLUSD",1759496766906,13.10530109,229.29,229.11,33.24]
["bitfinex","SOLUSD",1759496766907,3.883229,229.16,229.11,33.24]
["bitfinex","SOLUSD",1759496767392,5.05243074,229.23,229.12,0.68]
["bitfinex","SOLUSD",1759496767583,20.8,229.24,229.12,0.68]
["bitfinex","SOLUSD",1759496767780,3.883229,229.24,229.12,0.68]
["bitfinex","SOLUSD",1759496768288,4.36215336,229.25,229.12,0.68]
["bitfinex","SOLUSD",1759496768677,6.01616528,229.23,229.12,0.68]
["bitfinex","SOLUSD",1759496769078,0.69,229.24,229.13,15.27517129]
["bitfinex","SOLUSD",1759496769279,0.69,229.24,229.14,0.68]
["bitfinex","SOLUSD",1759496769491,6.01616528,229.22,229.14,0.68]
["bitfinex","SOLUSD",1759496769989,0.69,229.21,229.12,0.68]
["bitfinex","SOLUSD",1759496770373,0.5,229.2,229.13,28.86]
["bitfinex","SOLUSD",1759496770573,6.70616528,229.21,229.13,28.86]
["bitfinex","SOLUSD",1759496770574,6.01616528,229.19,229.13,28.86]
["bitfinex","SOLUSD",1759496771277,6.01616528,229.15,229.1,33.54]
["bitfinex","SOLUSD",1759496771474,0.69,229.22,229.11,0.68]
["bitfinex","SOLUSD",1759496771707,6.01616528,229.2,229.11,0.68]
["bitfinex","SOLUSD",1759496771908,6.01616528,229.18,229.11,0.68]
["bitfinex","SOLUSD",1759496772203,0.69,229.2,229.12,33.54]
["bitfinex","SOLUSD",1759496772395,6.01616528,229.17,229.12,33.54]
["bitfinex","SOLUSD",1759496772596,6.01616528,229.17,229.13,0.68]
["bitfinex","SOLUSD",1759496772795,6.01616528,229.17,229.12,33.54]
["bitfinex","SOLUSD",1759496773410,6.01616528,229.17,229.12,38.58439823]
["bitfinex","SOLUSD",1759496773781,6.01616528,229.17,229.12,33.54]
["bitfinex","SOLUSD",1759496774505,6.01616528,229.14,229.1,0.68]
["bitfinex","SOLUSD",1759496774703,6.01616528,229.12,229.11,33.52]
["bitfinex","SOLUSD",1759496775000,6.01616528,229.14,229.11,33.52]
["bitfinex","SOLUSD",1759496775180,2.8461145,229.16,229.11,33.52]
["bitfinex","SOLUSD",1759496775380,2.8461145,229.2,229.11,37.88468866]
["bitfinex","SOLUSD",1759496775694,6.01616528,229.16,229.11,33.52]
["bitfinex","SOLUSD",1759496776006,6.01616528,229.16,229.11,37.88454887]
["bitfinex","SOLUSD",1759496776386,6.01616528,229.16,229.11,33.52]
["bitfinex","SOLUSD",1759496776587,6.01616528,229.13,229.11,33.52]
["bitfinex","SOLUSD",1759496776982,6.01616528,229.15,229.11,34.2]
["bitfinex","SOLUSD",1759496777184,2.8461145,229.17,229.12,0.68]
["bitfinex","SOLUSD",1759496777385,6.01616528,229.17,229.12,0.68]
["bitfinex","SOLUSD",1759496777591,6.01616528,229.17,229.12,5.04445771]
["bitfinex","SOLUSD",1759496777815,4.36342043,229.18,229.11,33.52]
["bitfinex","SOLUSD",1759496777995,6.01616528,229.14,229.11,33.52]
["bitfinex","SOLUSD",1759496778194,2.8461145,229.16,229.11,33.52]
["bitfinex","SOLUSD",1759496778389,6.01616528,229.16,229.11,34.2]
["bitfinex","SOLUSD",1759496778711,6.01616528,229.14,229.11,34.2]
["bitfinex","SOLUSD",1759496779009,6.01616528,229.14,229.11,33.52]
["bitfinex","SOLUSD",1759496779215,6.01616528,229.12,229.04,10.91486656]
["bitfinex","SOLUSD",1759496779513,6.01616528,229.12,229.05,38.48572444]
["bitfinex","SOLUSD",1759496779722,2.8461145,229.14,229.06,0.68]
["bitfinex","SOLUSD",1759496779891,6.01616528,229.14,229.06,0.68]
["bitfinex","SOLUSD",1759496780278,2.8461145,229.13,229.06,0.68]
["bitfinex","SOLUSD",1759496780509,6.01616528,229.14,229.06,0.68]
["bitfinex","SOLUSD",1759496780718,8.86227978,229.14,229.06,0.68]
["bitfinex","SOLUSD",1759496780884,8.86227978,229.14,229.03,0.68]
["bitfinex","SOLUSD",1759496780885,0.69,229.14,229.03,0.68]
["bitfinex","SOLUSD",1759496781213,6.01616528,229.1,229.04,15.28117358]
["bitfinex","SOLUSD",1759496781507,2.8461145,229.13,229.05,0.68]
["bitfinex","SOLUSD",1759496781508,6.01616528,229.11,229.05,0.68]
["bitfinex","SOLUSD",1759496781884,8.86227978,229.13,229.05,0.68]
["bitfinex","SOLUSD",1759496782208,6.01616528,229.13,229.05,0.68]
["bitfinex","SOLUSD",1759496782595,6.01616528,229.13,229.06,33.68]
["bitfinex","SOLUSD",1759496782798,8.86227978,229.13,229.07,33.68]
["bitfinex","SOLUSD",1759496782999,2.8461145,229.13,229.07,33.68]
["bitfinex","SOLUSD",1759496783204,8.86227978,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759496783408,8.86227978,229.19,229.1,11.55647521]
["bitfinex","SOLUSD",1759496783923,8.86227978,229.19,229.12,10.87647521]
["bitfinex","SOLUSD",1759496784307,6.01616528,229.19,229.12,10.87647521]
["bitfinex","SOLUSD",1759496784805,6.01616528,229.18,229.13,0.68]
["bitfinex","SOLUSD",1759496785118,6.01616528,229.21,229.13,0.68]
["bitfinex","SOLUSD",1759496785301,6.01616528,229.21,229.15,4.36395374]
["bitfinex","SOLUSD",1759496785485,6.01616528,229.21,229.15,15.95383809]
["bitfinex","SOLUSD",1759496785682,0.69,229.28,229.17,10.87647521]
["bitfinex","SOLUSD",1759496785910,3.56922383,229.28,229.18,0.68]
["bitfinex","SOLUSD",1759496786116,6.01616528,229.23,229.18,0.68]
["bitfinex","SOLUSD",1759496786322,6.01616528,229.23,229.16,10.87647521]
["bitfinex","SOLUSD",1759496786520,0.69,229.28,229.17,33.6]
["bitfinex","SOLUSD",1759496786521,0.72,229.26,229.17,33.6]
["bitfinex","SOLUSD",1759496786822,0.72,229.28,229.17,34.3]
["bitfinex","SOLUSD",1759496787123,6.01616528,229.24,229.17,34.3]
["bitfinex","SOLUSD",1759496787420,6.01616528,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759496787610,6.01616528,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759496787801,6.73616528,229.28,229.19,11.57647521]
["bitfinex","SOLUSD",1759496788003,0.5,229.22,229.1,33.58]
["bitfinex","SOLUSD",1759496788202,0.5,229.22,229.11,34.22]
["bitfinex","SOLUSD",1759496788406,6.01616528,229.25,229.12,34.24]
["bitfinex","SOLUSD",1759496788606,6.73616528,229.28,229.12,34.67645251]
["bitfinex","SOLUSD",1759496788917,6.73616528,229.28,229.12,34.24]
["bitfinex","SOLUSD",1759496789312,6.01616528,229.27,229.13,15.27517129]
["bitfinex","SOLUSD",1759496789897,6.01616528,229.27,229.14,11.57647521]
["bitfinex","SOLUSD",1759496790094,5.08152909,229.28,229.16,10.87647521]
["bitfinex","SOLUSD",1759496790305,34.09871622,229.31,229.17,0.7]
["bitfinex","SOLUSD",1759496790528,6.01616528,229.3,229.19,20.8]
["bitfinex","SOLUSD",1759496790698,6.01616528,229.28,229.2,0.7]
["bitfinex","SOLUSD",1759496791200,6.01616528,229.28,229.21,34.16]
["bitfinex","SOLUSD",1759496791718,6.01616528,229.24,229.22,34.14]
["bitfinex","SOLUSD",1759496791910,6.01616528,229.23,229.22,34.14]
["bitfinex","SOLUSD",1759496792520,6.01616528,229.25,229.22,34.14]
["bitfinex","SOLUSD",1759496793612,6.01616528,229.24,229.22,34.14]
["bitfinex","SOLUSD",1759496795446,6.01616528,229.24,229.23,34.08]
["bitfinex","SOLUSD",1759496797465,6.01616528,229.25,229.23,34.08]
["bitfinex","SOLUSD",1759496797662,10.90249939,229.31,229.23,34.08]
["bitfinex","SOLUSD",1759496797663,6.01616528,229.27,229.23,38.44242949]
["bitfinex","SOLUSD",1759496797967,6.01616528,229.29,229.23,39.14242949]
["bitfinex","SOLUSD",1759496798140,6.01616528,229.3,229.23,39.14242949]
["bitfinex","SOLUSD",1759496798446,0.68,229.34,229.24,33.94]
["bitfinex","SOLUSD",1759496798622,6.01616528,229.32,229.24,33.94]
["bitfinex","SOLUSD",1759496798826,0.68,229.34,229.25,0.7]
["bitfinex","SOLUSD",1759496799145,6.01616528,229.26,229.19,33.94]
["bitfinex","SOLUSD",1759496799440,0.68,229.28,229.2,34.08]
["bitfinex","SOLUSD",1759496799642,6.01616528,229.24,229.2,34.08]
["bitfinex","SOLUSD",1759496800026,5.04160943,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759496800342,4.36125767,229.3,229.21,4.36281139]
["bitfinex","SOLUSD",1759496800646,6.01616528,229.27,229.21,4.36281139]
["bitfinex","SOLUSD",1759496801244,5.04084201,229.32,229.22,0.7]
["bitfinex","SOLUSD",1759496801442,6.01616528,229.3,229.22,0.7]
["bitfinex","SOLUSD",1759496801764,6.01616528,229.28,229.22,0.7]
["bitfinex","SOLUSD",1759496802053,6.01616528,229.28,229.23,15.2685076]
["bitfinex","SOLUSD",1759496802358,2.87689048,229.35,229.24,0.7]
["bitfinex","SOLUSD",1759496802359,6.01616528,229.31,229.24,0.7]
["bitfinex","SOLUSD",1759496802558,6.01616528,229.31,229.25,34.0]
["bitfinex","SOLUSD",1759496802841,6.01616528,229.31,229.24,0.7]
["bitfinex","SOLUSD",1759496803042,6.01616528,229.31,229.26,33.98]
["bitfinex","SOLUSD",1759496803252,0.68,229.35,229.27,38.34166964]
["bitfinex","SOLUSD",1759496803553,6.01616528,229.31,229.27,38.34166964]
["bitfinex","SOLUSD",1759496803732,6.01616528,229.31,229.28,33.96]
["bitfinex","SOLUSD",1759496803934,6.01616528,229.32,229.28,34.66]
["bitfinex","SOLUSD",1759496804545,6.01616528,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759496804870,6.01616528,229.34,229.27,4.36166964]
["bitfinex","SOLUSD",1759496805036,6.01616528,229.32,229.28,33.92]
["bitfinex","SOLUSD",1759496805232,4.35995814,229.36,229.28,38.28133293]
["bitfinex","SOLUSD",1759496805445,6.01616528,229.31,229.28,38.28133293]
["bitfinex","SOLUSD",1759496805939,6.01616528,229.29,229.19,0.7]
["bitfinex","SOLUSD",1759496806155,6.01616528,229.27,229.2,31.18]
["bitfinex","SOLUSD",1759496806340,6.01616528,229.26,229.2,31.18]
["bitfinex","SOLUSD",1759496806734,0.68,229.3,229.2,31.18]
["bitfinex","SOLUSD",1759496806735,6.01616528,229.25,229.2,31.18]
["bitfinex","SOLUSD",1759496807345,6.01616528,229.25,229.21,34.02]
["bitfinex","SOLUSD",1759496808063,6.01616528,229.24,229.22,33.98]
["bitfinex","SOLUSD",1759496808354,4.36167701,229.27,229.17,4.36357289]
["bitfinex","SOLUSD",1759496808355,6.01616528,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759496808550,6.01616528,229.23,229.18,33.96]
["bitfinex","SOLUSD",1759496809159,6.01616528,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759496809359,6.01616528,229.19,229.17,4.36357289]
["bitfinex","SOLUSD",1759496809673,6.01616528,229.2,229.18,33.94]
["bitfinex","SOLUSD",1759496809874,6.69616528,229.2,229.15,4.36377336]
["bitfinex","SOLUSD",1759496810389,6.69616528,229.19,229.16,33.9]
["bitfinex","SOLUSD",1759496810863,6.69616528,229.19,229.15,4.36377336]
["bitfinex","SOLUSD",1759496811062,6.01616528,229.17,229.16,33.88]
["bitfinex","SOLUSD",1759496811263,6.01616528,229.19,229.16,33.88]
["bitfinex","SOLUSD",1759496811469,0.68,229.22,229.16,33.88]
["bitfinex","SOLUSD",1759496811789,6.01616528,229.21,229.16,33.88]
["bitfinex","SOLUSD",1759496812168,6.01616528,229.2,229.16,33.88]
["bitfinex","SOLUSD",1759496812767,5.04245784,229.23,229.16,33.88]
["bitfinex","SOLUSD",1759496812969,6.01616528,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759496813193,6.01616528,229.2,229.17,4.36357289]
["bitfinex","SOLUSD",1759496813685,6.01616528,229.18,229.15,4.36378977]
["bitfinex","SOLUSD",1759496813888,6.01616528,229.21,229.15,5.06378977]
["bitfinex","SOLUSD",1759496814077,6.01616528,229.22,229.16,33.82]
["bitfinex","SOLUSD",1759496814774,0.68,229.24,229.16,33.82]
["bitfinex","SOLUSD",1759496815094,6.01616528,229.25,229.17,49.77250512]
["bitfinex","SOLUSD",1759496815386,0.68,229.27,229.17,49.77250512]
["bitfinex","SOLUSD",1759496815387,6.01616528,229.26,229.17,49.77250512]
["bitfinex","SOLUSD",1759496815772,0.68,229.27,229.18,0.7]
["bitfinex","SOLUSD",1759496815984,6.69616528,229.27,229.18,0.7]
["bitfinex","SOLUSD",1759496816765,6.01616528,229.26,229.18,0.7]
["bitfinex","SOLUSD",1759496817695,0.68,229.31,229.2,10.87647521]
["bitfinex","SOLUSD",1759496817995,0.68,229.31,229.21,0.7]
["bitfinex","SOLUSD",1759496818182,6.01616528,229.3,229.22,33.74]
["bitfinex","SOLUSD",1759496818668,6.01616528,229.28,229.22,33.74]
["bitfinex","SOLUSD",1759496819197,6.01616528,229.29,229.22,33.74]
["bitfinex","SOLUSD",1759496819574,6.01616528,229.3,229.23,4.36243074]
["bitfinex","SOLUSD",1759496819970,6.01616528,229.3,229.23,15.2685076]
["bitfinex","SOLUSD",1759496820292,0.68,229.35,229.24,0.7]
["bitfinex","SOLUSD",1759496820462,2.51798951,229.36,229.25,31.67647521]
["bitfinex","SOLUSD",1759496820663,0.68,229.38,229.28,20.8]
["bitfinex","SOLUSD",1759496820886,2.51798951,229.36,229.29,33.66]
["bitfinex","SOLUSD",1759496821293,2.51798951,229.37,229.29,33.66]
["bitfinex","SOLUSD",1759496821466,2.71798951,229.45,229.29,33.66]
["bitfinex","SOLUSD",1759496821467,0.2,229.45,229.3,11.57647521]
["bitfinex","SOLUSD",1759496821674,2.51798951,229.4,229.31,15.96318084]
["bitfinex","SOLUSD",1759496822190,2.51798951,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759496822399,0.68,229.42,229.33,0.68]
["bitfinex","SOLUSD",1759496822601,6.00633821,229.44,229.34,33.64]
["bitfinex","SOLUSD",1759496822970,0.2,229.45,229.35,11.55647521]
["bitfinex","SOLUSD",1759496823175,0.2,229.45,229.36,0.68]
["bitfinex","SOLUSD",1759496823604,0.2,229.45,229.37,26.13566342]
["bitfinex","SOLUSD",1759496823821,0.2,229.45,229.39,10.87647521]
["bitfinex","SOLUSD",1759496824006,0.2,229.45,229.4,33.6]
["bitfinex","SOLUSD",1759496824205,0.2,229.45,229.4,34.28]
["bitfinex","SOLUSD",1759496824406,0.2,229.45,229.44,31.67647521]
["bitfinex","SOLUSD",1759496824609,0.2,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759496824823,0.2,229.5,229.49,10.87647521]
["bitfinex","SOLUSD",1759496825009,0.2,229.5,229.49,20.8]
["bitfinex","SOLUSD",1759496825223,0.2,229.5,229.49,54.4]
["bitfinex","SOLUSD",1759496825600,0.2,229.5,229.49,36.03396355]
["bitfinex","SOLUSD",1759496825799,0.2,229.5,229.49,33.58]
["bitfinex","SOLUSD",1759496829314,0.2,229.5,229.49,33.48]
["bitfinex","SOLUSD",1759496829502,0.2,229.5,229.49,37.83748834]
["bitfinex","SOLUSD",1759496830238,0.2,229.5,229.49,33.48]
["bitfinex","SOLUSD",1759496830444,9.12383098,229.5,229.38,10.87647521]
["bitfinex","SOLUSD",1759496830736,0.7,229.49,229.39,32.16]
["bitfinex","SOLUSD",1759496830932,3.86648917,229.47,229.4,32.16]
["bitfinex","SOLUSD",1759496831261,3.86648917,229.47,229.41,33.5]
["bitfinex","SOLUSD",1759496832060,3.86648917,229.46,229.41,37.8589738]
["bitfinex","SOLUSD",1759496832234,4.56648917,229.48,229.41,37.8589738]
["bitfinex","SOLUSD",1759496832635,0.2,229.5,229.42,10.87647521]
["bitfinex","SOLUSD",1759496832835,9.12390626,229.5,229.42,10.87647521]
["bitfinex","SOLUSD",1759496833041,9.12390626,229.5,229.43,33.46]
["bitfinex","SOLUSD",1759496833452,3.86648917,229.49,229.43,33.46]
["bitfinex","SOLUSD",1759496833753,8.22402612,229.49,229.43,33.46]
["bitfinex","SOLUSD",1759496834340,8.22402612,229.49,229.43,37.81858134]
["bitfinex","SOLUSD",1759496834547,9.12382471,229.5,229.43,37.81858134]
["bitfinex","SOLUSD",1759496835948,9.12382471,229.5,229.43,4.35858134]
["bitfinex","SOLUSD",1759496836257,0.9,229.5,229.44,37.73841637]
["bitfinex","SOLUSD",1759496836643,0.2,229.5,229.44,38.41841637]
["bitfinex","SOLUSD",1759496836844,0.2,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759496837256,0.2,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759496837760,0.2,229.5,229.48,10.87647521]
["bitfinex","SOLUSD",1759496837962,0.2,229.5,229.49,33.34]
["bitfinex","SOLUSD",1759496838458,0.2,229.5,229.49,38.37748834]
["bitfinex","SOLUSD",1759496838657,0.2,229.5,229.49,49.25396355]
["bitfinex","SOLUSD",1759496839557,0.2,229.5,229.49,10.87647521]
["bitfinex","SOLUSD",1759496839757,0.2,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759496839947,0.2,229.5,229.48,10.87647521]
["bitfinex","SOLUSD",1759496840365,0.2,229.5,229.49,4.35748834]
["bitfinex","SOLUSD",1759496841843,0.2,229.5,229.49,5.03748834]
["bitfinex","SOLUSD",1759496846162,0.2,229.5,229.49,48.39396355]
["bitfinex","SOLUSD",1759496848148,0.2,229.5,229.49,49.08396355]
["bitfinex","SOLUSD",1759496848371,0.2,229.5,229.49,49.06396355]
["bitfinex","SOLUSD",1759496849351,0.2,229.5,229.49,15.23396355]
["bitfinex","SOLUSD",1759496849560,0.2,229.5,229.49,48.33396355]
["bitfinex","SOLUSD",1759496849766,0.2,229.5,229.49,15.23396355]
["bitfinex","SOLUSD",1759496850761,0.2,229.5,229.49,48.27396355]
["bitfinex","SOLUSD",1759496851251,0.2,229.5,229.49,15.23396355]
["bitfinex","SOLUSD",1759496851458,0.2,229.5,229.49,48.27396355]
["bitfinex","SOLUSD",1759496851955,0.2,229.5,229.49,15.23396355]
["bitfinex","SOLUSD",1759496852279,0.2,229.5,229.49,48.25396355]
["bitfinex","SOLUSD",1759496853073,0.88,229.5,229.39,0.7]
["bitfinex","SOLUSD",1759496853273,0.88,229.5,229.37,15.25917703]
["bitfinex","SOLUSD",1759496853476,1.60763937,229.47,229.37,15.95917703]
["bitfinex","SOLUSD",1759496853774,1.60763937,229.47,229.42,10.87647521]
["bitfinex","SOLUSD",1759496854078,2.28763937,229.47,229.43,33.16]
["bitfinex","SOLUSD",1759496855076,0.68,229.47,229.44,4.35843793]
["bitfinex","SOLUSD",1759496856777,1.60763937,229.45,229.35,4.36014824]
["bitfinex","SOLUSD",1759496856950,0.68,229.44,229.3,0.7]
["bitfinex","SOLUSD",1759496857275,4.3586279,229.43,229.36,20.8]
["bitfinex","SOLUSD",1759496857495,0.68,229.42,229.37,33.1]
["bitfinex","SOLUSD",1759496857677,0.68,229.41,229.37,33.1]
["bitfinex","SOLUSD",1759496857877,0.68,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759496858065,2.28763937,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759496858271,3.86889907,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759496858474,3.86889907,229.42,229.38,10.87647521]
["bitfinex","SOLUSD",1759496858786,3.86889907,229.42,229.39,33.1]
["bitfinex","SOLUSD",1759496859076,0.68,229.41,229.31,33.08]
["bitfinex","SOLUSD",1759496859289,3.41717606,229.41,229.32,0.71]
["bitfinex","SOLUSD",1759496859486,0.68,229.43,229.32,34.27]
["bitfinex","SOLUSD",1759496859786,3.86889907,229.42,229.33,0.71]
["bitfinex","SOLUSD",1759496859971,3.86889907,229.42,229.33,34.27]
["bitfinex","SOLUSD",1759496861060,3.86889907,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759496861277,3.86889907,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759496861479,3.86889907,229.41,229.37,33.56]
["bitfinex","SOLUSD",1759496862386,0.68,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759496862687,3.86889907,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759496862881,0.68,229.42,229.38,4.35957799]
["bitfinex","SOLUSD",1759496863193,3.86889907,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759496863779,5.0383546,229.45,229.38,4.35957799]
["bitfinex","SOLUSD",1759496863978,3.86889907,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759496864770,2.87024838,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759496865007,3.86889907,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759496865363,3.86889907,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759496865563,3.86889907,229.44,229.41,33.42]
["bitfinex","SOLUSD",1759496865999,3.86889907,229.42,229.29,34.13]
["bitfinex","SOLUSD",1759496866163,3.86889907,229.4,229.3,0.71]
["bitfinex","SOLUSD",1759496866490,3.86889907,229.38,229.32,4.36071864]
["bitfinex","SOLUSD",1759496866661,3.86889907,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759496866856,3.86889907,229.33,229.2,3.61407501]
["bitfinex","SOLUSD",1759496867170,3.86889907,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759496867376,3.86889907,229.3,229.27,34.51]
["bitfinex","SOLUSD",1759496867681,3.86889907,229.29,229.28,33.8]
["bitfinex","SOLUSD",1759496868060,4.36033836,229.34,229.28,33.8]
["bitfinex","SOLUSD",1759496868262,3.86889907,229.3,229.28,33.8]
["bitfinex","SOLUSD",1759496868487,3.86889907,229.3,229.29,33.78]
["bitfinex","SOLUSD",1759496869774,8.91005006,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759496870004,0.68,229.3,229.23,33.74]
["bitfinex","SOLUSD",1759496870213,3.86889907,229.25,229.23,33.74]
["bitfinex","SOLUSD",1759496870385,3.86889907,229.25,229.23,34.45]
["bitfinex","SOLUSD",1759496870586,3.86889907,229.26,229.23,34.45]
["bitfinex","SOLUSD",1759496870800,4.54889907,229.3,229.23,34.45]
["bitfinex","SOLUSD",1759496871113,0.68,229.33,229.23,34.45]
["bitfinex","SOLUSD",1759496871482,0.68,229.33,229.24,5.07224044]
["bitfinex","SOLUSD",1759496871787,3.86889907,229.32,229.24,5.07224044]
["bitfinex","SOLUSD",1759496871994,3.86889907,229.35,229.25,11.58647521]
["bitfinex","SOLUSD",1759496872401,3.86889907,229.33,229.25,11.58647521]
["bitfinex","SOLUSD",1759496873004,3.86889907,229.31,229.26,33.66]
["bitfinex","SOLUSD",1759496873205,3.86889907,229.3,229.26,33.66]
["bitfinex","SOLUSD",1759496873591,8.2300758,229.3,229.24,4.36224044]
["bitfinex","SOLUSD",1759496873793,8.2300758,229.3,229.21,10.87647521]
["bitfinex","SOLUSD",1759496873794,3.86889907,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759496873994,3.86889907,229.27,229.21,10.87647521]
["bitfinex","SOLUSD",1759496874195,4.54889907,229.29,229.22,33.66]
["bitfinex","SOLUSD",1759496874396,0.68,229.29,229.22,33.66]
["bitfinex","SOLUSD",1759496875114,4.36090183,229.32,229.23,0.71]
["bitfinex","SOLUSD",1759496875297,8.2298009,229.32,229.23,0.71]
["bitfinex","SOLUSD",1759496875482,8.9098009,229.32,229.23,5.07237146]
["bitfinex","SOLUSD",1759496875687,0.68,229.31,229.2,0.2]
["bitfinex","SOLUSD",1759496876012,20.8,229.27,229.2,28.7]
["bitfinex","SOLUSD",1759496876186,3.86889907,229.24,229.2,28.7]
["bitfinex","SOLUSD",1759496876388,20.8,229.27,229.2,29.41]
["bitfinex","SOLUSD",1759496876589,0.68,229.29,229.2,29.41]
["bitfinex","SOLUSD",1759496876787,4.54889907,229.29,229.2,33.77299778]
["bitfinex","SOLUSD",1759496876989,20.8,229.27,229.2,0.2]
["bitfinex","SOLUSD",1759496877288,3.86889907,229.22,229.21,0.86]
["bitfinex","SOLUSD",1759496878189,3.86889907,229.22,229.2,0.2]
["bitfinex","SOLUSD",1759496878398,3.86889907,229.22,229.21,33.78]
["bitfinex","SOLUSD",1759496878625,3.86889907,229.22,229.11,10.91169248]
["bitfinex","SOLUSD",1759496878626,12.78044449,229.22,229.11,10.91169248]
["bitfinex","SOLUSD",1759496878802,3.86889907,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759496879693,4.36281139,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759496879911,3.86889907,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759496880209,5.04262695,229.22,229.14,34.47]
["bitfinex","SOLUSD",1759496880413,5.04262695,229.22,229.14,33.76]
["bitfinex","SOLUSD",1759496880414,3.86889907,229.16,229.14,33.76]
["bitfinex","SOLUSD",1759496880798,4.54889907,229.15,229.05,0.71]
["bitfinex","SOLUSD",1759496881011,4.54889907,229.15,229.06,33.74]
["bitfinex","SOLUSD",1759496881012,3.86889907,229.1,229.06,33.74]
["bitfinex","SOLUSD",1759496881222,0.68,229.19,229.07,0.71]
["bitfinex","SOLUSD",1759496881402,25.34889907,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759496881903,5.02338249,229.18,229.07,0.71]
["bitfinex","SOLUSD",1759496882413,0.5,229.17,229.07,4.57543617]
["bitfinex","SOLUSD",1759496882607,0.66,229.16,229.07,4.57543617]
["bitfinex","SOLUSD",1759496882810,20.8,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759496883008,0.66,229.18,229.08,10.87647521]
["bitfinex","SOLUSD",1759496883806,5.02355745,229.18,229.09,4.36509668]
["bitfinex","SOLUSD",1759496884009,5.02355745,229.18,229.09,15.27783839]
["bitfinex","SOLUSD",1759496884546,5.02355745,229.18,229.09,15.99783839]
["bitfinex","SOLUSD",1759496884746,0.66,229.18,229.1,10.87647521]
["bitfinex","SOLUSD",1759496884955,12.84128073,229.22,229.1,10.87647521]
["bitfinex","SOLUSD",1759496884956,20.8,229.19,229.11,0.72]
["bitfinex","SOLUSD",1759496885239,5.02281139,229.21,229.12,33.66]
["bitfinex","SOLUSD",1759496885451,5.02281139,229.21,229.13,0.72]
["bitfinex","SOLUSD",1759496885944,5.02281139,229.21,229.14,4.36414419]
["bitfinex","SOLUSD",1759496887018,0.66,229.25,229.15,0.72]
["bitfinex","SOLUSD",1759496887561,0.66,229.25,229.16,10.87647521]
["bitfinex","SOLUSD",1759496887713,0.5,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759496887918,0.5,229.23,229.19,4.36319211]
["bitfinex","SOLUSD",1759496888121,0.5,229.23,229.2,0.72]
["bitfinex","SOLUSD",1759496888313,4.361691,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759496889545,4.361691,229.27,229.21,4.36281139]
["bitfinex","SOLUSD",1759496889744,0.66,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759496889942,0.66,229.31,229.22,0.72]
["bitfinex","SOLUSD",1759496890132,0.66,229.33,229.22,34.28]
["bitfinex","SOLUSD",1759496890332,0.66,229.33,229.23,11.59647521]
["bitfinex","SOLUSD",1759496890537,0.66,229.33,229.24,0.72]
["bitfinex","SOLUSD",1759496891217,0.66,229.33,229.25,33.54]
["bitfinex","SOLUSD",1759496891630,0.66,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759496892028,5.02056851,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759496892336,0.66,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759496893256,5.02055532,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759496893457,0.66,229.37,229.27,0.72]
["bitfinex","SOLUSD",1759496893767,5.01979327,229.37,229.23,0.72]
["bitfinex","SOLUSD",1759496894048,20.8,229.34,229.23,0.72]
["bitfinex","SOLUSD",1759496894231,0.66,229.33,229.24,28.3]
["bitfinex","SOLUSD",1759496894553,0.66,229.32,229.25,33.46]
["bitfinex","SOLUSD",1759496894844,5.02077449,229.32,229.25,37.82201295]
["bitfinex","SOLUSD",1759496895062,5.02077449,229.32,229.07,13.08]
["bitfinex","SOLUSD",1759496895063,0.66,229.31,229.07,13.08]
["bitfinex","SOLUSD",1759496895246,20.8,229.29,229.2,0.72]
["bitfinex","SOLUSD",1759496895461,20.8,229.29,229.21,27.7]
["bitfinex","SOLUSD",1759496895755,21.46,229.29,229.22,33.68]
["bitfinex","SOLUSD",1759496895953,20.8,229.27,229.17,0.72]
["bitfinex","SOLUSD",1759496896122,0.66,229.26,229.18,33.68]
["bitfinex","SOLUSD",1759496896326,6.01051892,229.19,229.18,33.68]
["bitfinex","SOLUSD",1759496896554,6.01051892,229.19,229.18,34.4]
["bitfinex","SOLUSD",1759496897352,6.01051892,229.19,229.18,38.76338249]
["bitfinex","SOLUSD",1759496897543,4.36240398,229.24,229.18,38.72338249]
["bitfinex","SOLUSD",1759496897726,6.01051892,229.19,229.18,38.72338249]
["bitfinex","SOLUSD",1759496898125,25.16167752,229.27,229.18,38.72338249]
["bitfinex","SOLUSD",1759496898347,6.01051892,229.21,229.18,5.08338249]
["bitfinex","SOLUSD",1759496898556,2.86782634,229.29,229.2,10.87647521]
["bitfinex","SOLUSD",1759496898557,6.01051892,229.25,229.2,10.87647521]
["bitfinex","SOLUSD",1759496898855,6.01051892,229.23,229.21,0.72]
["bitfinex","SOLUSD",1759496899056,4.36130323,229.29,229.18,0.72]
["bitfinex","SOLUSD",1759496899057,6.01051892,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759496899231,6.01051892,229.22,229.19,55.12]
["bitfinex","SOLUSD",1759496899436,6.01051892,229.22,229.2,34.32]
["bitfinex","SOLUSD",1759496899936,6.01051892,229.22,229.21,0.72]
["bitfinex","SOLUSD",1759496900340,6.01051892,229.22,229.21,34.3]
["bitfinex","SOLUSD",1759496900555,6.01051892,229.22,229.21,0.72]
["bitfinex","SOLUSD",1759496900951,5.0214834,229.28,229.21,38.6427966]
["bitfinex","SOLUSD",1759496901136,6.01051892,229.22,229.21,38.6427966]
["bitfinex","SOLUSD",1759496901880,6.01051892,229.22,229.04,2.27684612]
["bitfinex","SOLUSD",1759496902041,20.8,229.23,229.08,0.72]
["bitfinex","SOLUSD",1759496902234,6.01051892,229.14,229.08,0.72]
["bitfinex","SOLUSD",1759496902549,6.01051892,229.14,229.09,44.59647521]
["bitfinex","SOLUSD",1759496902751,6.01051892,229.12,229.1,0.72]
["bitfinex","SOLUSD",1759496902964,6.01051892,229.12,229.11,15.24119084]
["bitfinex","SOLUSD",1759496903143,6.01051892,229.12,229.11,15.96119084]
["bitfinex","SOLUSD",1759496903537,6.01051892,229.12,229.11,0.72]
["bitfinex","SOLUSD",1759496903740,6.01051892,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759496903941,4.36391318,229.16,229.09,33.68]
["bitfinex","SOLUSD",1759496904163,6.01051892,229.11,229.1,0.72]
["bitfinex","SOLUSD",1759496904466,6.01051892,229.11,229.1,33.68]
["bitfinex","SOLUSD",1759496905063,4.36395374,229.15,229.1,33.68]
["bitfinex","SOLUSD",1759496905944,4.92371806,229.17,229.1,34.4]
["bitfinex","SOLUSD",1759496907151,4.92371806,229.17,229.1,0.72]
["bitfinex","SOLUSD",1759496907367,4.92371806,229.17,229.11,33.64]
["bitfinex","SOLUSD",1759496907768,2.86823325,229.18,229.12,0.7]
["bitfinex","SOLUSD",1759496907954,26.81051892,229.21,229.12,0.7]
["bitfinex","SOLUSD",1759496908284,4.36300174,229.2,229.13,33.6]
["bitfinex","SOLUSD",1759496909153,4.36300174,229.2,229.12,5.06446975]
["bitfinex","SOLUSD",1759496909373,4.36300174,229.2,229.13,33.6]
["bitfinex","SOLUSD",1759496910883,15.2705061,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759496911083,18.1480322,229.2,229.14,33.52]
["bitfinex","SOLUSD",1759496912981,0.46,229.19,229.08,0.69]
["bitfinex","SOLUSD",1759496913186,2.8775261,229.18,229.09,0.66]
["bitfinex","SOLUSD",1759496913365,20.8,229.17,229.1,0.69]
["bitfinex","SOLUSD",1759496913769,4.36300174,229.2,229.1,0.69]
["bitfinex","SOLUSD",1759496913974,4.36351162,229.18,229.11,4.36471563]
["bitfinex","SOLUSD",1759496914178,20.8,229.17,229.12,0.69]
["bitfinex","SOLUSD",1759496914377,20.8,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759496914569,20.8,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759496914889,20.8,229.17,229.14,33.62]
["bitfinex","SOLUSD",1759496915099,20.8,229.17,229.1,5.05489528]
["bitfinex","SOLUSD",1759496915299,20.8,229.17,229.11,33.6]
["bitfinex","SOLUSD",1759496915664,6.01051892,229.12,229.11,33.6]
["bitfinex","SOLUSD",1759496915981,6.01051892,229.12,229.11,34.29]
["bitfinex","SOLUSD",1759496917764,6.01051892,229.12,229.11,0.69]
["bitfinex","SOLUSD",1759496917985,6.01051892,229.12,229.09,4.36508584]
["bitfinex","SOLUSD",1759496918285,6.01051892,229.1,229.07,15.24177708]
["bitfinex","SOLUSD",1759496918486,4.3637633,229.16,229.09,0.69]
["bitfinex","SOLUSD",1759496918665,15.27317157,229.16,229.1,33.52]
["bitfinex","SOLUSD",1759496918987,20.8,229.13,229.02,0.69]
["bitfinex","SOLUSD",1759496919170,20.8,229.13,229.03,0.69]
["bitfinex","SOLUSD",1759496919373,20.8,229.13,229.04,9.9]
["bitfinex","SOLUSD",1759496919682,20.8,229.13,229.05,0.69]
["bitfinex","SOLUSD",1759496919986,6.01051892,229.06,229.05,0.69]
["bitfinex","SOLUSD",1759496921383,6.01051892,229.06,229.05,34.31]
["bitfinex","SOLUSD",1759496921581,6.01051892,229.06,229.05,0.69]
["bitfinex","SOLUSD",1759496921786,6.01051892,229.06,229.05,34.29]
["bitfinex","SOLUSD",1759496922200,6.01051892,229.06,229.05,0.69]
["bitfinex","SOLUSD",1759496922378,6.01051892,229.06,229.05,38.63585898]
["bitfinex","SOLUSD",1759496922701,6.01051892,229.06,229.05,0.69]
["bitfinex","SOLUSD",1759496922886,6.01051892,229.06,229.05,33.58]
["bitfinex","SOLUSD",1759496923198,10.3761873,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759496923401,0.36,229.1,228.99,0.69]
["bitfinex","SOLUSD",1759496923590,2.8775261,229.12,228.99,0.69]
["bitfinex","SOLUSD",1759496923591,0.36,229.09,229.0,29.4]
["bitfinex","SOLUSD",1759496924200,15.63783839,229.09,229.0,29.4]
["bitfinex","SOLUSD",1759496924700,6.01051892,229.02,229.01,33.58]
["bitfinex","SOLUSD",1759496925111,15.63783839,229.09,229.01,33.58]
["bitfinex","SOLUSD",1759496925112,21.64835731,229.09,229.01,33.58]
["bitfinex","SOLUSD",1759496925302,15.63783839,229.09,229.01,33.58]
["bitfinex","SOLUSD",1759496925484,6.01051892,229.07,229.0,33.52]
["bitfinex","SOLUSD",1759496925802,19.22750708,229.07,228.95,15.93423688]
["bitfinex","SOLUSD",1759496925997,0.36,229.08,228.96,33.52]
["bitfinex","SOLUSD",1759496926199,20.8,229.08,228.98,4.36719364]
["bitfinex","SOLUSD",1759496926499,20.8,229.08,228.99,0.69]
["bitfinex","SOLUSD",1759496926687,31.71274171,229.09,228.99,0.69]
["bitfinex","SOLUSD",1759496926879,10.91274171,229.09,228.99,0.69]
["bitfinex","SOLUSD",1759496927079,4.36471563,229.11,229.0,10.87647521]
["bitfinex","SOLUSD",1759496927277,4.36471563,229.11,229.01,0.69]
["bitfinex","SOLUSD",1759496927278,13.08292142,229.1,229.01,0.69]
["bitfinex","SOLUSD",1759496927483,13.08292142,229.1,229.02,33.52]
["bitfinex","SOLUSD",1759496927690,13.08292142,229.1,229.03,0.69]
["bitfinex","SOLUSD",1759496927894,4.36471563,229.11,229.03,0.69]
["bitfinex","SOLUSD",1759496928201,15.27583797,229.12,229.03,0.69]
["bitfinex","SOLUSD",1759496928501,15.27583797,229.12,229.04,33.48]
["bitfinex","SOLUSD",1759496929396,28.63929816,229.12,229.03,5.05618148]
["bitfinex","SOLUSD",1759496929596,28.63929816,229.12,229.04,33.46]
["bitfinex","SOLUSD",1759496929991,13.36346019,229.12,229.05,0.69]
["bitfinex","SOLUSD",1759496930198,4.3637633,229.16,229.06,4.36566838]
["bitfinex","SOLUSD",1759496930409,20.8,229.14,229.07,0.69]
["bitfinex","SOLUSD",1759496930707,20.8,229.14,229.08,33.44]
["bitfinex","SOLUSD",1759496931413,20.8,229.14,229.07,33.42]
["bitfinex","SOLUSD",1759496931593,15.27517129,229.13,229.07,33.42]
["bitfinex","SOLUSD",1759496931909,15.27517129,229.13,229.05,0.69]
["bitfinex","SOLUSD",1759496932094,15.27517129,229.13,229.06,33.4]
["bitfinex","SOLUSD",1759496932410,21.64569021,229.13,229.06,33.4]
["bitfinex","SOLUSD",1759496932628,21.64569021,229.13,229.06,33.38]
["bitfinex","SOLUSD",1759496932806,34.45571089,229.13,229.06,33.38]
["bitfinex","SOLUSD",1759496933610,28.08519197,229.13,229.06,33.38]
["bitfinex","SOLUSD",1759496934207,12.81002068,229.13,229.07,34.05]
["bitfinex","SOLUSD",1759496934416,6.37051892,229.19,229.08,0.69]
["bitfinex","SOLUSD",1759496934711,19.47580744,229.19,229.08,0.69]
["bitfinex","SOLUSD",1759496934915,15.27183872,229.18,229.08,0.69]
["bitfinex","SOLUSD",1759496935612,4.36338249,229.18,229.09,10.87647521]
["bitfinex","SOLUSD",1759496935915,4.36338249,229.18,229.1,5.05490615]
["bitfinex","SOLUSD",1759496936103,17.46849211,229.19,229.11,0.69]
["bitfinex","SOLUSD",1759496936300,17.46849211,229.19,229.12,33.32]
["bitfinex","SOLUSD",1759496936513,20.8,229.18,229.12,33.32]
["bitfinex","SOLUSD",1759496937311,4.36357289,229.17,229.12,33.32]
["bitfinex","SOLUSD",1759496937518,4.36357289,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759496937919,20.8,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759496938501,4.36340212,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759496938700,4.36340212,229.18,229.12,33.32]
["bitfinex","SOLUSD",1759496938701,4.36312311,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759496939009,4.36274551,229.22,229.14,0.69]
["bitfinex","SOLUSD",1759496939211,4.36205016,229.25,229.15,4.36395374]
["bitfinex","SOLUSD",1759496939421,17.68781617,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759496939732,4.36148249,229.28,229.17,10.87647521]
["bitfinex","SOLUSD",1759496939936,4.36148249,229.28,229.18,33.93]
["bitfinex","SOLUSD",1759496940145,4.36148249,229.28,229.19,0.69]
["bitfinex","SOLUSD",1759496940299,4.36127925,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759496940500,4.36127925,229.3,229.21,0.69]
["bitfinex","SOLUSD",1759496941002,2.52088748,229.28,229.22,33.24]
["bitfinex","SOLUSD",1759496941214,0.36,229.29,229.23,33.24]
["bitfinex","SOLUSD",1759496941422,17.59175998,229.3,229.23,33.93]
["bitfinex","SOLUSD",1759496941824,17.59175998,229.3,229.23,0.69]
["bitfinex","SOLUSD",1759496942009,2.52088748,229.26,229.24,33.22]
["bitfinex","SOLUSD",1759496942210,6.37689933,229.25,229.17,33.22]
["bitfinex","SOLUSD",1759496942432,6.01689933,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759496942607,20.8,229.27,229.18,0.71]
["bitfinex","SOLUSD",1759496942809,6.01689933,229.28,229.19,10.87647521]
["bitfinex","SOLUSD",1759496943026,40.04738944,229.3,229.2,0.71]
["bitfinex","SOLUSD",1759496943243,6.01689933,229.27,229.2,33.95]
["bitfinex","SOLUSD",1759496943545,4.36185989,229.26,229.21,33.22]
["bitfinex","SOLUSD",1759496943836,4.36185989,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759496944732,6.01689933,229.27,229.21,33.22]
["bitfinex","SOLUSD",1759496945036,10.37854379,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759496945238,6.01689933,229.27,229.22,0.71]
["bitfinex","SOLUSD",1759496945443,4.36185989,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759496945943,6.01689933,229.24,229.17,20.8]
["bitfinex","SOLUSD",1759496946244,6.01689933,229.24,229.18,33.18]
["bitfinex","SOLUSD",1759496946447,15.26650963,229.26,229.18,33.18]
["bitfinex","SOLUSD",1759496946620,6.01689933,229.25,229.19,0.71]
["bitfinex","SOLUSD",1759496946822,6.01689933,229.25,229.2,33.16]
["bitfinex","SOLUSD",1759496947121,6.01689933,229.25,229.2,33.87]
["bitfinex","SOLUSD",1759496947934,7.24988971,229.29,229.21,0.71]
["bitfinex","SOLUSD",1759496948115,6.01689933,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759496948640,6.01689933,229.27,229.21,0.71]
["bitfinex","SOLUSD",1759496949020,6.01689933,229.27,229.22,33.1]
["bitfinex","SOLUSD",1759496949223,6.01689933,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759496949754,6.01689933,229.28,229.22,33.1]
["bitfinex","SOLUSD",1759496950038,6.01689933,229.27,229.21,4.36276311]
["bitfinex","SOLUSD",1759496950243,6.01689933,229.27,229.22,33.08]
["bitfinex","SOLUSD",1759496950442,6.01689933,229.27,229.22,33.79]
["bitfinex","SOLUSD",1759496950630,6.01689933,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759496951550,10.3781908,229.29,229.23,0.71]
["bitfinex","SOLUSD",1759496951716,4.36110508,229.3,229.23,5.07239163]
["bitfinex","SOLUSD",1759496952047,6.01689933,229.3,229.24,0.71]
["bitfinex","SOLUSD",1759496952218,3.87416997,229.3,229.24,0.71]
["bitfinex","SOLUSD",1759496952417,3.87416997,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759496952849,3.87416997,229.29,229.25,33.04]
["bitfinex","SOLUSD",1759496953231,3.87416997,229.29,229.25,33.75]
["bitfinex","SOLUSD",1759496953433,8.23549011,229.29,229.25,33.75]
["bitfinex","SOLUSD",1759496953740,3.87416997,229.29,229.25,33.75]
["bitfinex","SOLUSD",1759496954146,3.87416997,229.3,229.25,33.75]
["bitfinex","SOLUSD",1759496954442,3.87416997,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759496954625,3.87416997,229.28,229.23,0.71]
["bitfinex","SOLUSD",1759496954940,3.87416997,229.28,229.24,33.67]
["bitfinex","SOLUSD",1759496955197,28.11591997,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759496955316,17.21364794,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759496955525,3.87416997,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759496955747,21.08781791,229.31,229.26,33.67]
["bitfinex","SOLUSD",1759496955951,0.1,229.35,229.27,33.65]
["bitfinex","SOLUSD",1759496956123,0.1,229.35,229.28,33.67]
["bitfinex","SOLUSD",1759496956324,4.46019027,229.35,229.29,32.96]
["bitfinex","SOLUSD",1759496956543,4.46019027,229.35,229.3,0.71]
["bitfinex","SOLUSD",1759496956819,0.1,229.35,229.31,0.71]
["bitfinex","SOLUSD",1759496957036,0.1,229.35,229.29,32.96]
["bitfinex","SOLUSD",1759496957037,0.1,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759496957243,4.46022884,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759496957751,0.1,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759496958354,4.46025677,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759496958551,0.1,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759496958982,0.1,229.35,229.33,0.71]
["bitfinex","SOLUSD",1759496959265,0.1,229.35,229.34,32.9]
["bitfinex","SOLUSD",1759496959559,0.1,229.35,229.34,33.61]
["bitfinex","SOLUSD",1759496960525,0.1,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759496960733,0.1,229.35,229.34,33.59]
["bitfinex","SOLUSD",1759496961046,0.1,229.35,229.34,37.95033836]
["bitfinex","SOLUSD",1759496962225,0.1,229.35,229.34,33.59]
["bitfinex","SOLUSD",1759496962448,0.1,229.35,229.34,33.53]
["bitfinex","SOLUSD",1759496963057,0.1,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759496963258,0.1,229.35,229.34,33.53]
["bitfinex","SOLUSD",1759496963735,0.1,229.35,229.34,37.89033836]
["bitfinex","SOLUSD",1759496964256,0.1,229.35,229.34,33.53]
["bitfinex","SOLUSD",1759496964456,0.1,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759496964666,0.1,229.35,229.34,37.87033836]
["bitfinex","SOLUSD",1759496964958,0.1,229.35,229.34,33.49]
["bitfinex","SOLUSD",1759496965341,0.1,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759496965526,0.1,229.35,229.34,33.49]
["bitfinex","SOLUSD",1759496965726,0.1,229.35,229.34,37.85033836]
["bitfinex","SOLUSD",1759496966527,0.1,229.35,229.34,48.72681357]
["bitfinex","SOLUSD",1759496966947,0.1,229.35,229.34,48.68681357]
["bitfinex","SOLUSD",1759496969256,0.1,229.42,229.39,10.87647521]
["bitfinex","SOLUSD",1759496969451,0.1,229.42,229.4,32.68]
["bitfinex","SOLUSD",1759496969654,0.1,229.42,229.4,33.36]
["bitfinex","SOLUSD",1759496969834,0.1,229.42,229.41,5.03900788]
["bitfinex","SOLUSD",1759496972156,0.1,229.42,229.36,0.67]
["bitfinex","SOLUSD",1759496972449,1.60991754,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759496972655,1.60991754,229.4,229.35,33.31]
["bitfinex","SOLUSD",1759496972834,1.60991754,229.4,229.36,0.67]
["bitfinex","SOLUSD",1759496973763,1.60991754,229.4,229.35,32.64]
["bitfinex","SOLUSD",1759496974067,1.60991754,229.4,229.35,37.67010599]
["bitfinex","SOLUSD",1759496974262,1.60991754,229.39,229.32,0.67]
["bitfinex","SOLUSD",1759496974437,4.35913055,229.41,229.33,43.47647521]
["bitfinex","SOLUSD",1759496974639,4.35913055,229.41,229.34,0.67]
["bitfinex","SOLUSD",1759496974970,1.70991754,229.42,229.34,0.67]
["bitfinex","SOLUSD",1759496975266,1.60991754,229.41,229.34,0.67]
["bitfinex","SOLUSD",1759496975442,4.45885692,229.42,229.34,0.67]
["bitfinex","SOLUSD",1759496975443,5.96911544,229.4,229.34,0.67]
["bitfinex","SOLUSD",1759496975644,5.96911544,229.4,229.35,32.58]
["bitfinex","SOLUSD",1759496975959,4.3591979,229.4,229.35,33.25]
["bitfinex","SOLUSD",1759496976160,5.96911544,229.4,229.35,33.25]
["bitfinex","SOLUSD",1759496977248,1.60991754,229.4,229.35,33.25]
["bitfinex","SOLUSD",1759496978450,5.96915944,229.4,229.35,33.25]
["bitfinex","SOLUSD",1759496978645,5.96915944,229.4,229.35,37.61008588]
["bitfinex","SOLUSD",1759496978845,1.60991754,229.4,229.35,37.61008588]
["bitfinex","SOLUSD",1759496979161,0.1,229.42,229.36,0.67]
["bitfinex","SOLUSD",1759496979356,0.1,229.42,229.36,33.23]
["bitfinex","SOLUSD",1759496979538,0.1,229.42,229.37,0.67]
["bitfinex","SOLUSD",1759496979746,0.1,229.42,229.38,0.67]
["bitfinex","SOLUSD",1759496980040,0.1,229.42,229.39,32.5]
["bitfinex","SOLUSD",1759496980241,0.1,229.42,229.4,0.67]
["bitfinex","SOLUSD",1759496980550,0.1,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759496981941,1.70991754,229.42,229.37,5.02974602]
["bitfinex","SOLUSD",1759496982141,1.70991754,229.42,229.38,33.13]
["bitfinex","SOLUSD",1759496982365,1.70991754,229.42,229.38,37.48949672]
["bitfinex","SOLUSD",1759496982570,0.1,229.42,229.39,0.67]
["bitfinex","SOLUSD",1759496983056,0.1,229.42,229.38,36.81949672]
["bitfinex","SOLUSD",1759496983256,0.1,229.42,229.39,0.67]
["bitfinex","SOLUSD",1759496983570,0.1,229.42,229.4,33.13]
["bitfinex","SOLUSD",1759496983981,0.1,229.42,229.4,0.67]
["bitfinex","SOLUSD",1759496984271,0.1,229.42,229.41,32.42]
["bitfinex","SOLUSD",1759496985051,0.1,229.42,229.41,32.4]
["bitfinex","SOLUSD",1759496987867,2.8715336,229.47,229.41,32.4]
["bitfinex","SOLUSD",1759496988085,0.1,229.48,229.41,32.4]
["bitfinex","SOLUSD",1759496988086,2.9715336,229.48,229.42,11.54647521]
["bitfinex","SOLUSD",1759496988290,0.1,229.48,229.43,0.67]
["bitfinex","SOLUSD",1759496988587,0.1,229.48,229.45,10.87647521]
["bitfinex","SOLUSD",1759496988751,0.1,229.48,229.46,33.05]
["bitfinex","SOLUSD",1759496988951,0.1,229.48,229.47,32.38]
["bitfinex","SOLUSD",1759496989159,0.1,229.48,229.47,33.05]
["bitfinex","SOLUSD",1759496989758,0.1,229.48,229.47,43.92647521]
["bitfinex","SOLUSD",1759496989958,0.1,229.48,229.47,48.28434334]
["bitfinex","SOLUSD",1759496992859,0.1,229.48,229.47,21.47]
["bitfinex","SOLUSD",1759496993058,0.1,229.48,229.47,53.1]
["bitfinex","SOLUSD",1759496993962,0.1,229.48,229.47,53.77]
["bitfinex","SOLUSD",1759496995782,0.1,229.48,229.47,37.32786813]
["bitfinex","SOLUSD",1759496996151,0.1,229.48,229.47,48.20434334]
["bitfinex","SOLUSD",1759496996552,0.1,229.48,229.47,37.32786813]
["bitfinex","SOLUSD",1759496997951,0.1,229.48,229.47,48.20434334]
["bitfinex","SOLUSD",1759497001383,0.2,229.5,229.48,10.87647521]
["bitfinex","SOLUSD",1759497001696,0.2,229.5,229.49,32.3]
["bitfinex","SOLUSD",1759497001867,0.2,229.5,229.49,33.02]
["bitfinex","SOLUSD",1759497002281,0.2,229.5,229.49,43.89647521]
["bitfinex","SOLUSD",1759497002999,0.2,229.5,229.49,48.25396355]
["bitfinex","SOLUSD",1759497005876,1e-08,229.5,229.49,48.25396355]
["bitfinex","SOLUSD",1759497008202,1e-08,229.5,229.49,36.03396355]
["bitfinex","SOLUSD",1759497008402,1e-08,229.5,229.49,47.51396355]
["bitfinex","SOLUSD",1759497008603,1e-08,229.5,229.49,48.23396355]
["bitfinex","SOLUSD",1759497010077,0.56000001,229.5,229.48,32.28]
["bitfinex","SOLUSD",1759497010312,0.56000001,229.5,229.49,32.28]
["bitfinex","SOLUSD",1759497010485,0.56000001,229.5,229.43,26.13149906]
["bitfinex","SOLUSD",1759497010682,2.16991755,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759497010887,0.56000001,229.5,229.46,32.28]
["bitfinex","SOLUSD",1759497011201,2.16991755,229.5,229.44,10.87647521]
["bitfinex","SOLUSD",1759497011395,2.16991755,229.5,229.45,32.28]
["bitfinex","SOLUSD",1759497011909,1.60991754,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759497012081,1.60991754,229.48,229.43,10.87647521]
["bitfinex","SOLUSD",1759497012275,0.56,229.47,229.44,32.28]
["bitfinex","SOLUSD",1759497012802,0.56,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759497012995,1.60991754,229.46,229.42,10.87647521]
["bitfinex","SOLUSD",1759497013414,2.16991754,229.45,229.41,4.35900788]
["bitfinex","SOLUSD",1759497013598,0.56,229.44,229.42,32.28]
["bitfinex","SOLUSD",1759497013782,1.60991754,229.46,229.42,32.28]
["bitfinex","SOLUSD",1759497014185,2.51439702,229.46,229.4,4.3591979]
["bitfinex","SOLUSD",1759497014404,2.51439702,229.46,229.41,32.28]
["bitfinex","SOLUSD",1759497014788,3.07439702,229.46,229.41,32.28]
["bitfinex","SOLUSD",1759497014985,2.51439702,229.45,229.41,32.28]
["bitfinex","SOLUSD",1759497015228,2.51439702,229.45,229.39,10.87647521]
["bitfinex","SOLUSD",1759497015431,2.51439702,229.45,229.41,10.87647521]
["bitfinex","SOLUSD",1759497015719,2.51439702,229.45,229.42,32.28]
["bitfinex","SOLUSD",1759497016293,2.51439702,229.46,229.42,32.28]
["bitfinex","SOLUSD",1759497016493,3.07439702,229.46,229.42,32.28]
["bitfinex","SOLUSD",1759497016925,3.07439702,229.46,229.43,32.28]
["bitfinex","SOLUSD",1759497017426,3.07439702,229.46,229.41,15.23541612]
["bitfinex","SOLUSD",1759497017618,3.07439702,229.46,229.42,32.28]
["bitfinex","SOLUSD",1759497018006,0.56,229.46,229.42,32.28]
["bitfinex","SOLUSD",1759497018217,0.56,229.49,229.42,37.35877743]
["bitfinex","SOLUSD",1759497018524,4.35742095,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759497018525,1e-08,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759497018826,2.51439703,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759497019030,2.51439702,229.44,229.37,32.28]
["bitfinex","SOLUSD",1759497019191,2.51439702,229.43,229.38,32.28]
["bitfinex","SOLUSD",1759497019696,2.51439702,229.42,229.38,33.0]
["bitfinex","SOLUSD",1759497020227,2.51439702,229.39,229.31,0.72]
["bitfinex","SOLUSD",1759497020402,2.51439702,229.35,229.32,43.15647521]
["bitfinex","SOLUSD",1759497020602,2.51439702,229.35,229.32,43.87647521]
["bitfinex","SOLUSD",1759497021125,0.56,229.41,229.33,0.72]
["bitfinex","SOLUSD",1759497021126,2.51439702,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759497021614,2.51439702,229.37,229.33,5.08049088]
["bitfinex","SOLUSD",1759497022423,2.51439702,229.37,229.33,4.36049088]
["bitfinex","SOLUSD",1759497022712,2.51439702,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759497023018,2.51439702,229.38,229.35,32.28]
["bitfinex","SOLUSD",1759497023918,2.51439702,229.38,229.36,32.28]
["bitfinex","SOLUSD",1759497025219,4.91901566,229.41,229.36,32.28]
["bitfinex","SOLUSD",1759497025535,2.51439702,229.4,229.36,37.35990023]
["bitfinex","SOLUSD",1759497027313,2.51439702,229.4,229.37,32.3]
["bitfinex","SOLUSD",1759497027621,2.51439702,229.4,229.36,5.06990023]
["bitfinex","SOLUSD",1759497027799,2.51439702,229.4,229.38,32.3]
["bitfinex","SOLUSD",1759497029828,2.51439702,229.39,229.38,32.3]
["bitfinex","SOLUSD",1759497030038,0.46,229.39,229.28,0.71]
["bitfinex","SOLUSD",1759497030224,2.51439702,229.29,229.28,32.99]
["bitfinex","SOLUSD",1759497030425,2.51439702,229.29,229.28,0.71]
["bitfinex","SOLUSD",1759497030602,2.51439702,229.29,229.28,32.28]
["bitfinex","SOLUSD",1759497031510,2.51439702,229.29,229.28,32.99]
["bitfinex","SOLUSD",1759497031815,2.51439702,229.29,229.28,0.71]
["bitfinex","SOLUSD",1759497032015,2.51439702,229.29,229.28,32.99]
["bitfinex","SOLUSD",1759497033043,25.61957799,229.38,229.28,37.35147941]
["bitfinex","SOLUSD",1759497033216,2.51439702,229.34,229.29,11.56647521]
["bitfinex","SOLUSD",1759497033405,2.51439702,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759497033602,2.51439702,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759497033843,2.51439702,229.39,229.33,0.69]
["bitfinex","SOLUSD",1759497034002,2.51439702,229.39,229.34,32.3]
["bitfinex","SOLUSD",1759497034328,2.51439702,229.39,229.35,0.69]
["bitfinex","SOLUSD",1759497034717,4.35920633,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759497035018,6.87380816,229.39,229.35,0.69]
["bitfinex","SOLUSD",1759497035531,2.51439702,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759497035730,25.15902356,229.41,229.35,0.69]
["bitfinex","SOLUSD",1759497036031,2.51439702,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759497036242,2.51439702,229.39,229.35,0.69]
["bitfinex","SOLUSD",1759497037111,2.51439702,229.36,229.3,0.69]
["bitfinex","SOLUSD",1759497037329,2.51439702,229.35,229.31,32.3]
["bitfinex","SOLUSD",1759497037509,2.51439702,229.35,229.31,32.99]
["bitfinex","SOLUSD",1759497038031,15.71852297,229.38,229.31,32.99]
["bitfinex","SOLUSD",1759497038326,2.51439702,229.33,229.31,32.3]
["bitfinex","SOLUSD",1759497039233,2.51439702,229.33,229.31,32.99]
["bitfinex","SOLUSD",1759497040123,2.51439702,229.32,229.31,32.99]
["bitfinex","SOLUSD",1759497041417,11.35894498,229.38,229.31,32.99]
["bitfinex","SOLUSD",1759497041726,2.51439702,229.32,229.31,0.69]
["bitfinex","SOLUSD",1759497042127,2.51439702,229.32,229.31,32.99]
["bitfinex","SOLUSD",1759497042927,2.51439702,229.32,229.31,32.3]
["bitfinex","SOLUSD",1759497043226,2.51439702,229.32,229.31,32.99]
["bitfinex","SOLUSD",1759497043814,2.51439702,229.32,229.31,0.69]
["bitfinex","SOLUSD",1759497044018,2.51439702,229.32,229.31,32.99]
["bitfinex","SOLUSD",1759497044234,4.36058385,229.33,229.31,0.69]
["bitfinex","SOLUSD",1759497044416,2.51439702,229.32,229.31,0.69]
["bitfinex","SOLUSD",1759497044734,2.51439702,229.32,229.31,32.99]
["bitfinex","SOLUSD",1759497045026,20.8,229.38,229.31,32.99]
["bitfinex","SOLUSD",1759497045232,2.51439702,229.34,229.31,32.99]
["bitfinex","SOLUSD",1759497045526,2.51439702,229.34,229.32,0.69]
["bitfinex","SOLUSD",1759497045706,2.51439702,229.34,229.31,32.3]
["bitfinex","SOLUSD",1759497045908,2.51439702,229.34,229.32,0.69]
["bitfinex","SOLUSD",1759497046719,2.51439702,229.34,229.33,32.3]
["bitfinex","SOLUSD",1759497047427,11.35726503,229.42,229.33,32.99]
["bitfinex","SOLUSD",1759497047632,2.51439702,229.38,229.34,0.69]
["bitfinex","SOLUSD",1759497047932,32.15726503,229.42,229.27,10.87647521]
["bitfinex","SOLUSD",1759497047933,2.51439702,229.37,229.27,10.87647521]
["bitfinex","SOLUSD",1759497048114,2.51439702,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759497048321,18.13288345,229.41,229.29,32.42]
["bitfinex","SOLUSD",1759497048322,2.51439702,229.35,229.29,32.42]
["bitfinex","SOLUSD",1759497048530,2.51439702,229.35,229.3,0.69]
["bitfinex","SOLUSD",1759497048709,2.51439702,229.33,229.31,0.69]
["bitfinex","SOLUSD",1759497049058,2.51439702,229.32,229.29,36.78125008]
["bitfinex","SOLUSD",1759497049233,2.51439702,229.32,229.29,4.36125008]
["bitfinex","SOLUSD",1759497049417,2.51439702,229.32,229.3,32.42]
["bitfinex","SOLUSD",1759497049737,2.51439702,229.32,229.31,0.69]
["bitfinex","SOLUSD",1759497050505,2.51439702,229.32,229.27,4.36148502]
["bitfinex","SOLUSD",1759497050731,2.51439702,229.32,229.28,43.96647521]
["bitfinex","SOLUSD",1759497050933,2.51439702,229.32,229.29,0.69]
["bitfinex","SOLUSD",1759497051212,2.51439702,229.32,229.3,0.69]
["bitfinex","SOLUSD",1759497051622,2.51439702,229.32,229.28,43.27647521]
["bitfinex","SOLUSD",1759497051623,2.51439702,229.32,229.29,4.36128919]
["bitfinex","SOLUSD",1759497051820,2.51439702,229.31,229.3,0.69]
["bitfinex","SOLUSD",1759497053432,2.51439702,229.32,229.3,0.69]
["bitfinex","SOLUSD",1759497053634,2.51439702,229.32,229.31,32.36]
["bitfinex","SOLUSD",1759497054023,2.51439702,229.32,229.31,32.34]
["bitfinex","SOLUSD",1759497055029,30.54951268,229.32,229.19,0.2]
["bitfinex","SOLUSD",1759497055237,23.31439702,229.29,229.23,0.69]
["bitfinex","SOLUSD",1759497055545,2.51439702,229.27,229.24,32.76]
["bitfinex","SOLUSD",1759497055722,2.51439702,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759497055923,2.51439702,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759497056119,20.8,229.3,229.2,0.69]
["bitfinex","SOLUSD",1759497056322,0.36,229.27,229.21,29.88]
["bitfinex","SOLUSD",1759497056515,21.16,229.26,229.19,0.2]
["bitfinex","SOLUSD",1759497056742,29.07286638,229.26,229.19,0.2]
["bitfinex","SOLUSD",1759497057424,2.51439702,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497057920,2.51439702,229.21,229.19,0.89]
["bitfinex","SOLUSD",1759497058113,20.8,229.25,229.19,0.89]
["bitfinex","SOLUSD",1759497058742,4.36224044,229.24,229.19,0.89]
["bitfinex","SOLUSD",1759497059241,4.36154263,229.28,229.2,11.56647521]
["bitfinex","SOLUSD",1759497059447,4.36154263,229.28,229.21,0.69]
["bitfinex","SOLUSD",1759497059616,4.36154263,229.28,229.22,32.72]
["bitfinex","SOLUSD",1759497060240,4.36154263,229.28,229.23,0.69]
["bitfinex","SOLUSD",1759497062126,4.36125583,229.3,229.22,37.08257906]
["bitfinex","SOLUSD",1759497062330,0.36,229.34,229.25,4.36205016]
["bitfinex","SOLUSD",1759497062531,20.8,229.32,229.25,4.36205016]
["bitfinex","SOLUSD",1759497062934,20.8,229.32,229.24,0.7]
["bitfinex","SOLUSD",1759497063139,21.16,229.32,229.24,0.7]
["bitfinex","SOLUSD",1759497064830,4.36090881,229.31,229.24,0.7]
["bitfinex","SOLUSD",1759497065038,4.36090881,229.31,229.24,5.0622325]
["bitfinex","SOLUSD",1759497065648,20.8,229.35,229.25,11.57647521]
["bitfinex","SOLUSD",1759497065832,20.8,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759497066034,20.8,229.33,229.19,11.07647521]
["bitfinex","SOLUSD",1759497066252,20.8,229.33,229.26,0.7]
["bitfinex","SOLUSD",1759497066735,2.51439702,229.31,229.26,0.7]
["bitfinex","SOLUSD",1759497066940,2.51439702,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759497067531,2.51439702,229.29,229.28,32.8]
["bitfinex","SOLUSD",1759497068251,4.36079462,229.32,229.28,32.8]
["bitfinex","SOLUSD",1759497068556,2.51439702,229.3,229.28,32.8]
["bitfinex","SOLUSD",1759497068934,4.36079462,229.32,229.28,33.5]
["bitfinex","SOLUSD",1759497069136,2.51439702,229.3,229.28,32.8]
["bitfinex","SOLUSD",1759497069655,2.51439702,229.3,229.28,33.5]
["bitfinex","SOLUSD",1759497069831,2.51439702,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759497070637,2.51439702,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759497070837,2.51439702,229.34,229.31,0.7]
["bitfinex","SOLUSD",1759497071027,2.51439702,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759497071226,2.51439702,229.35,229.3,4.36109899]
["bitfinex","SOLUSD",1759497071227,2.51439702,229.35,229.33,33.42]
["bitfinex","SOLUSD",1759497072636,2.51439702,229.35,229.33,32.72]
["bitfinex","SOLUSD",1759497072931,20.8,229.36,229.1,7.28895354]
["bitfinex","SOLUSD",1759497073258,2.51439702,229.3,229.23,11.57647521]
["bitfinex","SOLUSD",1759497073450,2.51439702,229.27,229.23,10.87647521]
["bitfinex","SOLUSD",1759497073652,2.51439702,229.27,229.25,10.87647521]
["bitfinex","SOLUSD",1759497073945,2.51439702,229.27,229.26,0.7]
["bitfinex","SOLUSD",1759497074336,1.6118319,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759497074544,1.6118319,229.28,229.27,32.76]
["bitfinex","SOLUSD",1759497075057,1.6118319,229.28,229.27,32.72]
["bitfinex","SOLUSD",1759497076469,1.6118319,229.29,229.27,32.72]
["bitfinex","SOLUSD",1759497077157,1.6118319,229.29,229.26,0.7]
["bitfinex","SOLUSD",1759497077360,1.6118319,229.31,229.27,33.42]
["bitfinex","SOLUSD",1759497077545,1.6118319,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759497078358,4.36073372,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759497078541,1.6118319,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759497078747,1.6118319,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759497078948,4.36052209,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759497079137,1.6118319,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759497080042,1.6118319,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759497081436,1.6118319,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759497081642,1.6118319,229.29,229.25,0.7]
["bitfinex","SOLUSD",1759497081855,22.4118319,229.29,229.13,0.7]
["bitfinex","SOLUSD",1759497082140,22.4118319,229.29,229.11,4.36458515]
["bitfinex","SOLUSD",1759497082141,1.6118319,229.28,229.2,0.7]
["bitfinex","SOLUSD",1759497082349,1.6118319,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759497082662,1.6118319,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759497082864,1.6118319,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759497083071,1.6118319,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759497083750,1.6118319,229.26,229.25,0.7]
["bitfinex","SOLUSD",1759497084161,1.6118319,229.26,229.25,33.48]
["bitfinex","SOLUSD",1759497084566,1.6118319,229.26,229.25,33.46]
["bitfinex","SOLUSD",1759497084750,1.6118319,229.27,229.25,33.46]
["bitfinex","SOLUSD",1759497085754,4.85929154,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759497085957,1.6118319,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759497086270,1.6118319,229.33,229.29,33.46]
["bitfinex","SOLUSD",1759497086602,1.6118319,229.33,229.3,0.7]
["bitfinex","SOLUSD",1759497086947,1.6118319,229.33,229.31,0.7]
["bitfinex","SOLUSD",1759497087948,3.2236638,229.32,229.27,0.7]
["bitfinex","SOLUSD",1759497088152,1.6118319,229.28,229.27,0.7]
["bitfinex","SOLUSD",1759497088351,1.6118319,229.28,229.27,33.42]
["bitfinex","SOLUSD",1759497088658,1.6118319,229.28,229.27,0.7]
["bitfinex","SOLUSD",1759497089158,1.6118319,229.28,229.27,32.72]
["bitfinex","SOLUSD",1759497089953,1.6118319,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759497090266,1.6118319,229.27,229.26,32.68]
["bitfinex","SOLUSD",1759497090478,0.16,229.31,229.26,32.68]
["bitfinex","SOLUSD",1759497091164,15.42318084,229.31,229.26,32.68]
["bitfinex","SOLUSD",1759497091366,4.36090881,229.31,229.26,32.68]
["bitfinex","SOLUSD",1759497091592,2.83203203,229.32,229.27,0.7]
["bitfinex","SOLUSD",1759497091882,4.35976806,229.37,229.28,0.7]
["bitfinex","SOLUSD",1759497092265,7.2577758,229.37,229.28,0.7]
["bitfinex","SOLUSD",1759497092883,20.8,229.34,229.2,13.09729104]
["bitfinex","SOLUSD",1759497093180,15.26318084,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759497093385,4.36090881,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759497093560,4.36090881,229.31,229.24,0.69]
["bitfinex","SOLUSD",1759497093760,1.6118319,229.25,229.24,0.69]
["bitfinex","SOLUSD",1759497094280,1.6118319,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759497094479,1.6118319,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759497094687,1.6118319,229.25,229.24,43.73647521]
["bitfinex","SOLUSD",1759497095076,1.6118319,229.25,229.24,44.42647521]
["bitfinex","SOLUSD",1759497095487,1.6118319,229.25,229.24,11.56647521]
["bitfinex","SOLUSD",1759497095688,1.6118319,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759497095888,1.6118319,229.22,229.21,0.69]
["bitfinex","SOLUSD",1759497096190,1.6118319,229.22,229.21,33.51]
["bitfinex","SOLUSD",1759497096777,1.6118319,229.22,229.21,0.69]
["bitfinex","SOLUSD",1759497097175,1.6118319,229.22,229.21,33.49]
["bitfinex","SOLUSD",1759497097376,1.6118319,229.23,229.21,33.49]
["bitfinex","SOLUSD",1759497097990,1.6118319,229.23,229.22,0.69]
["bitfinex","SOLUSD",1759497099383,1.6118319,229.24,229.22,0.69]
["bitfinex","SOLUSD",1759497099690,1.6118319,229.23,229.22,0.69]
["bitfinex","SOLUSD",1759497100497,1.6118319,229.23,229.21,32.76]
["bitfinex","SOLUSD",1759497100690,1.6118319,229.23,229.21,33.45]
["bitfinex","SOLUSD",1759497100866,1.6118319,229.23,229.21,32.76]
["bitfinex","SOLUSD",1759497101464,1.6118319,229.23,229.21,33.45]
["bitfinex","SOLUSD",1759497102672,1.6118319,229.24,229.21,33.45]
["bitfinex","SOLUSD",1759497103485,1.6118319,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759497105294,4.36147941,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759497107311,15.26517794,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759497107483,15.26517794,229.28,229.21,32.76]
["bitfinex","SOLUSD",1759497107912,4.36147941,229.28,229.21,37.8127024]
["bitfinex","SOLUSD",1759497108085,4.36130578,229.29,229.22,0.69]
["bitfinex","SOLUSD",1759497108288,1.6118319,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759497108499,1.6118319,229.27,229.21,4.3627024]
["bitfinex","SOLUSD",1759497108701,1.6118319,229.27,229.23,33.31]
["bitfinex","SOLUSD",1759497109010,1.6118319,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759497109498,1.6118319,229.27,229.23,32.62]
["bitfinex","SOLUSD",1759497109707,5.97271899,229.32,229.25,0.69]
["bitfinex","SOLUSD",1759497110400,1.6118319,229.3,229.25,0.69]
["bitfinex","SOLUSD",1759497110596,1.6118319,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759497110798,5.97298794,229.3,229.27,32.58]
["bitfinex","SOLUSD",1759497112285,1.6118319,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759497112486,1.6118319,229.28,229.24,32.54]
["bitfinex","SOLUSD",1759497112693,1.6118319,229.28,229.24,33.23]
["bitfinex","SOLUSD",1759497113005,1.6118319,229.28,229.25,33.21]
["bitfinex","SOLUSD",1759497113193,1.6118319,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759497113779,7.49059309,229.33,229.25,32.52]
["bitfinex","SOLUSD",1759497113996,1.6118319,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759497114693,1.6118319,229.29,229.27,0.69]
["bitfinex","SOLUSD",1759497115085,1.6118319,229.29,229.25,37.57202433]
["bitfinex","SOLUSD",1759497115409,1.6118319,229.29,229.26,0.69]
["bitfinex","SOLUSD",1759497116885,1.6118319,229.29,229.25,36.88191024]
["bitfinex","SOLUSD",1759497116886,1.6118319,229.29,229.27,0.69]
["bitfinex","SOLUSD",1759497117894,1.6118319,229.29,229.25,36.88191024]
["bitfinex","SOLUSD",1759497118098,1.6118319,229.29,229.26,0.69]
["bitfinex","SOLUSD",1759497119189,1.6118319,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759497120200,4.3610898,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759497120580,4.3610898,229.31,229.25,36.88191024]
["bitfinex","SOLUSD",1759497120581,4.3610898,229.31,229.25,33.21]
["bitfinex","SOLUSD",1759497120788,4.3610898,229.31,229.26,32.38]
["bitfinex","SOLUSD",1759497121202,4.3610898,229.31,229.27,0.69]
["bitfinex","SOLUSD",1759497122111,4.3610898,229.31,229.26,32.38]
["bitfinex","SOLUSD",1759497122319,4.3610898,229.31,229.26,33.06]
["bitfinex","SOLUSD",1759497122517,4.3610898,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759497123494,2.90134037,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759497123701,4.36053053,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759497123906,4.36053053,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759497124137,4.36053053,229.33,229.3,33.06]
["bitfinex","SOLUSD",1759497124297,4.36053053,229.33,229.3,32.38]
["bitfinex","SOLUSD",1759497125005,5.97236243,229.33,229.3,32.38]
["bitfinex","SOLUSD",1759497127421,5.97236243,229.33,229.29,32.38]
["bitfinex","SOLUSD",1759497127609,1.6118319,229.31,229.28,32.38]
["bitfinex","SOLUSD",1759497128603,1.6118319,229.31,229.28,33.06]
["bitfinex","SOLUSD",1759497129137,1.6118319,229.32,229.29,0.68]
["bitfinex","SOLUSD",1759497129308,4.36090881,229.31,229.29,0.68]
["bitfinex","SOLUSD",1759497129509,4.36090881,229.31,229.29,33.06]
["bitfinex","SOLUSD",1759497130401,4.36090881,229.31,229.29,32.38]
["bitfinex","SOLUSD",1759497131398,4.36090881,229.31,229.28,32.38]
["bitfinex","SOLUSD",1759497131616,4.36090881,229.31,229.28,33.06]
["bitfinex","SOLUSD",1759497132425,2.90134037,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759497132612,4.3602998,229.35,229.29,0.68]
["bitfinex","SOLUSD",1759497133418,2.90546158,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759497133603,2.90546158,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759497133812,2.90546158,229.41,229.34,10.87647521]
["bitfinex","SOLUSD",1759497134123,5.22438074,229.45,229.35,0.68]
["bitfinex","SOLUSD",1759497134124,2.90546158,229.44,229.35,0.68]
["bitfinex","SOLUSD",1759497134429,2.90546158,229.43,229.35,0.68]
["bitfinex","SOLUSD",1759497134611,2.90546158,229.42,229.35,0.68]
["bitfinex","SOLUSD",1759497134930,4.35846454,229.44,229.35,0.68]
["bitfinex","SOLUSD",1759497135132,7.26392612,229.44,229.35,0.68]
["bitfinex","SOLUSD",1759497135331,1.6118319,229.43,229.36,32.38]
["bitfinex","SOLUSD",1759497135535,1.6118319,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759497135832,4.35881788,229.42,229.38,32.36]
["bitfinex","SOLUSD",1759497136030,1.6118319,229.39,229.37,32.36]
["bitfinex","SOLUSD",1759497136231,2.51649042,229.39,229.37,32.36]
["bitfinex","SOLUSD",1759497136620,23.31649042,229.39,229.29,15.2377644]
["bitfinex","SOLUSD",1759497136821,2.51649042,229.36,229.3,33.04]
["bitfinex","SOLUSD",1759497137326,2.51649042,229.36,229.3,32.36]
["bitfinex","SOLUSD",1759497137506,2.51649042,229.36,229.31,0.68]
["bitfinex","SOLUSD",1759497137708,4.36014824,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759497137907,4.36014824,229.35,229.32,33.04]
["bitfinex","SOLUSD",1759497138629,4.36014824,229.35,229.33,32.36]
["bitfinex","SOLUSD",1759497139019,4.36014824,229.35,229.33,33.04]
["bitfinex","SOLUSD",1759497139909,4.35993169,229.37,229.34,0.68]
["bitfinex","SOLUSD",1759497140214,2.90546158,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759497140407,4.35916827,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759497140831,17.52626799,229.43,229.35,0.68]
["bitfinex","SOLUSD",1759497141020,7.26426447,229.43,229.35,0.68]
["bitfinex","SOLUSD",1759497141219,4.35880289,229.43,229.36,32.36]
["bitfinex","SOLUSD",1759497141404,7.26390385,229.44,229.37,0.68]
["bitfinex","SOLUSD",1759497141605,4.35844227,229.44,229.37,0.68]
["bitfinex","SOLUSD",1759497142009,26.221952,229.47,229.37,5.03962231]
["bitfinex","SOLUSD",1759497142010,4.35805804,229.46,229.37,5.03962231]
["bitfinex","SOLUSD",1759497142305,2.51649042,229.45,229.38,0.68]
["bitfinex","SOLUSD",1759497143029,18.15866474,229.46,229.38,0.68]
["bitfinex","SOLUSD",1759497143238,2.51649042,229.44,229.38,0.68]
["bitfinex","SOLUSD",1759497143937,6.87496184,229.44,229.38,5.03948612]
["bitfinex","SOLUSD",1759497144241,4.35847142,229.44,229.39,0.68]
["bitfinex","SOLUSD",1759497144443,4.35847142,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759497144619,2.90546158,229.46,229.41,33.04]
["bitfinex","SOLUSD",1759497144939,36.53660232,229.47,229.42,0.68]
["bitfinex","SOLUSD",1759497146235,4.35807332,229.46,229.42,0.68]
["bitfinex","SOLUSD",1759497146426,17.57798793,229.47,229.43,0.7]
["bitfinex","SOLUSD",1759497146613,0.36,229.51,229.44,0.7]
["bitfinex","SOLUSD",1759497146614,6.87394267,229.5,229.44,0.7]
["bitfinex","SOLUSD",1759497147312,20.8,229.49,229.44,0.7]
["bitfinex","SOLUSD",1759497147510,2.51649042,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759497147720,23.31649042,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759497147920,4.35767822,229.48,229.45,0.7]
["bitfinex","SOLUSD",1759497150237,6.87397876,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759497150616,4.35748834,229.49,229.45,0.7]
["bitfinex","SOLUSD",1759497153552,4.35748834,229.49,229.43,33.03]
["bitfinex","SOLUSD",1759497155251,2.89630273,229.5,229.44,0.69]
["bitfinex","SOLUSD",1759497155430,1e-08,229.5,229.44,0.69]
["bitfinex","SOLUSD",1759497157242,1e-08,229.5,229.45,4.35824798]
["bitfinex","SOLUSD",1759497157630,1e-08,229.5,229.46,0.69]
["bitfinex","SOLUSD",1759497158633,1e-08,229.5,229.47,4.35786813]
["bitfinex","SOLUSD",1759497158831,1e-08,229.5,229.48,32.32]
["bitfinex","SOLUSD",1759497159038,1e-08,229.5,229.48,33.01]
["bitfinex","SOLUSD",1759497159326,1e-08,229.5,229.49,0.69]
["bitfinex","SOLUSD",1759497160231,1e-08,229.5,229.45,0.69]
["bitfinex","SOLUSD",1759497160432,2.51649042,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497160633,6.87402239,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497160832,6.87402239,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497161033,1e-08,229.5,229.47,0.69]
["bitfinex","SOLUSD",1759497161559,1e-08,229.5,229.44,36.67835429]
["bitfinex","SOLUSD",1759497161560,1e-08,229.5,229.48,0.69]
["bitfinex","SOLUSD",1759497161935,1e-08,229.5,229.47,32.32]
["bitfinex","SOLUSD",1759497162127,2.51649042,229.48,229.44,0.69]
["bitfinex","SOLUSD",1759497162330,2.51649042,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759497162532,2.51649042,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497162743,2.51649042,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497163632,2.51649042,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759497163943,2.51649042,229.49,229.43,36.67847403]
["bitfinex","SOLUSD",1759497164136,6.87405274,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759497164341,6.87405274,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497164644,6.87405274,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497166926,6.87405274,229.49,229.43,36.67861373]
["bitfinex","SOLUSD",1759497167133,6.87405274,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497169457,4.35756232,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759497169651,4.35756232,229.49,229.45,32.3]
["bitfinex","SOLUSD",1759497169863,4.35756232,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497170069,4.35756232,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759497171559,6.87405274,229.49,229.46,32.3]
["bitfinex","SOLUSD",1759497171736,6.87405274,229.49,229.46,32.99]
["bitfinex","SOLUSD",1759497172056,1e-08,229.5,229.47,0.69]
["bitfinex","SOLUSD",1759497172731,1e-08,229.5,229.47,15.94251453]
["bitfinex","SOLUSD",1759497173155,1e-08,229.5,229.48,0.69]
["bitfinex","SOLUSD",1759497174164,1e-08,229.5,229.49,4.35748834]
["bitfinex","SOLUSD",1759497174660,1e-08,229.5,229.49,5.04748834]
["bitfinex","SOLUSD",1759497182038,1e-08,229.5,229.49,15.92396355]
["bitfinex","SOLUSD",1759497186639,1e-08,229.54,229.52,10.87647521]
["bitfinex","SOLUSD",1759497186845,1e-08,229.54,229.53,43.13647521]
["bitfinex","SOLUSD",1759497187056,0.1,229.61,229.54,10.87647521]
["bitfinex","SOLUSD",1759497187240,0.1,229.61,229.54,11.53647521]
["bitfinex","SOLUSD",1759497187441,0.1,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759497188140,0.1,229.61,229.58,10.87647521]
["bitfinex","SOLUSD",1759497188359,0.1,229.61,229.6,10.87647521]
["bitfinex","SOLUSD",1759497188845,0.1,229.61,229.6,11.53647521]
["bitfinex","SOLUSD",1759497189466,0.1,229.61,229.6,15.8918759]
["bitfinex","SOLUSD",1759497191451,0.1,229.61,229.6,4.35540069]
["bitfinex","SOLUSD",1759497191761,0.1,229.61,229.6,32.24]
["bitfinex","SOLUSD",1759497193368,7.03075517,229.66,229.6,32.24]
["bitfinex","SOLUSD",1759497193553,7.03075517,229.66,229.6,36.5952147]
["bitfinex","SOLUSD",1759497194846,2.67649042,229.65,229.61,32.24]
["bitfinex","SOLUSD",1759497195168,0.16,229.64,229.61,32.24]
["bitfinex","SOLUSD",1759497197068,5.96097983,229.66,229.57,32.34972733]
["bitfinex","SOLUSD",1759497197069,2.99401835,229.71,229.57,5.01582549]
["bitfinex","SOLUSD",1759497197263,1.60671508,229.63,229.58,32.22]
["bitfinex","SOLUSD",1759497197460,1.76671508,229.63,229.58,32.22]
["bitfinex","SOLUSD",1759497197869,0.16,229.63,229.58,32.22]
["bitfinex","SOLUSD",1759497198052,0.16,229.65,229.58,37.23573952]
["bitfinex","SOLUSD",1759497199153,4.35464204,229.64,229.58,37.23573952]
["bitfinex","SOLUSD",1759497199349,4.35464204,229.64,229.58,32.88]
["bitfinex","SOLUSD",1759497199558,4.35464204,229.64,229.58,32.22]
["bitfinex","SOLUSD",1759497199751,4.51464204,229.64,229.58,32.22]
["bitfinex","SOLUSD",1759497200755,4.51464204,229.64,229.59,32.22]
["bitfinex","SOLUSD",1759497201376,4.51464204,229.64,229.59,32.88]
["bitfinex","SOLUSD",1759497201575,4.35464204,229.64,229.59,32.88]
["bitfinex","SOLUSD",1759497201870,20.8,229.67,229.6,32.88]
["bitfinex","SOLUSD",1759497202080,22.40671508,229.67,229.6,32.88]
["bitfinex","SOLUSD",1759497202876,4.35427176,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759497203081,4.35427176,229.66,229.6,32.22]
["bitfinex","SOLUSD",1759497203082,4.35427176,229.66,229.62,0.66]
["bitfinex","SOLUSD",1759497203486,1.60671508,229.65,229.6,32.88]
["bitfinex","SOLUSD",1759497203654,1.60671508,229.65,229.61,0.66]
["bitfinex","SOLUSD",1759497204369,4.35464204,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759497205460,4.35464204,229.64,229.6,32.22]
["bitfinex","SOLUSD",1759497205866,5.96135712,229.64,229.6,32.88]
["bitfinex","SOLUSD",1759497206083,5.96135712,229.64,229.6,32.22]
["bitfinex","SOLUSD",1759497206264,5.96135712,229.64,229.6,32.88]
["bitfinex","SOLUSD",1759497206957,1.60671508,229.63,229.6,32.22]
["bitfinex","SOLUSD",1759497207364,1.60671508,229.63,229.61,0.66]
["bitfinex","SOLUSD",1759497207559,1.60671508,229.63,229.59,32.2]
["bitfinex","SOLUSD",1759497207780,1.60671508,229.63,229.59,32.86]
["bitfinex","SOLUSD",1759497208667,4.35496762,229.63,229.6,0.66]
["bitfinex","SOLUSD",1759497209070,4.35496762,229.63,229.59,32.2]
["bitfinex","SOLUSD",1759497209279,4.35496762,229.63,229.61,0.66]
["bitfinex","SOLUSD",1759497209683,5.9616827,229.63,229.59,32.2]
["bitfinex","SOLUSD",1759497209986,4.35496762,229.63,229.6,0.66]
["bitfinex","SOLUSD",1759497210159,4.35496762,229.63,229.61,0.66]
["bitfinex","SOLUSD",1759497210501,1.60671508,229.64,229.59,32.86]
["bitfinex","SOLUSD",1759497210797,1.60671508,229.64,229.6,0.66]
["bitfinex","SOLUSD",1759497211799,1.60671508,229.63,229.59,32.2]
["bitfinex","SOLUSD",1759497211970,5.9616729,229.63,229.59,0.67]
["bitfinex","SOLUSD",1759497213306,4.35495782,229.63,229.59,0.67]
["bitfinex","SOLUSD",1759497213485,1.60671508,229.63,229.59,0.67]
["bitfinex","SOLUSD",1759497214403,4.35502133,229.62,229.59,0.67]
["bitfinex","SOLUSD",1759497215472,4.35502133,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759497218987,1.60671508,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759497221414,1.60671508,229.63,229.6,0.67]
["bitfinex","SOLUSD",1759497224485,4.50417125,229.63,229.6,0.67]
["bitfinex","SOLUSD",1759497224685,4.50417125,229.63,229.61,0.67]
["bitfinex","SOLUSD",1759497225401,2.89745617,229.63,229.62,0.67]
["bitfinex","SOLUSD",1759497226204,4.50417125,229.63,229.58,0.67]
["bitfinex","SOLUSD",1759497226409,4.50417125,229.62,229.59,32.81]
["bitfinex","SOLUSD",1759497226612,1.60671508,229.62,229.59,32.81]
["bitfinex","SOLUSD",1759497226802,1.60671508,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759497227007,2.89745617,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759497227182,2.89745617,229.61,229.6,0.67]
["bitfinex","SOLUSD",1759497227386,2.89745617,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759497227713,2.89745617,229.61,229.6,0.67]
["bitfinex","SOLUSD",1759497229400,2.89745617,229.61,229.58,32.14]
["bitfinex","SOLUSD",1759497229599,2.89745617,229.6,229.58,32.81]
["bitfinex","SOLUSD",1759497229799,2.89745617,229.61,229.59,0.67]
["bitfinex","SOLUSD",1759497230112,4.66417125,229.6,229.54,0.67]
["bitfinex","SOLUSD",1759497230313,1.60671508,229.58,229.55,32.14]
["bitfinex","SOLUSD",1759497230617,2.89745617,229.57,229.55,32.81]
["bitfinex","SOLUSD",1759497230785,2.89745617,229.56,229.55,0.67]
["bitfinex","SOLUSD",1759497230984,2.89745617,229.57,229.53,32.12]
["bitfinex","SOLUSD",1759497231190,2.89745617,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759497231385,2.89745617,229.62,229.55,5.02623033]
["bitfinex","SOLUSD",1759497231589,2.89745617,229.61,229.56,0.67]
["bitfinex","SOLUSD",1759497231809,2.89745617,229.6,229.57,32.12]
["bitfinex","SOLUSD",1759497232095,2.89745617,229.59,229.58,0.67]
["bitfinex","SOLUSD",1759497232411,4.50417125,229.61,229.52,10.89193865]
["bitfinex","SOLUSD",1759497232608,2.89745617,229.6,229.56,0.67]
["bitfinex","SOLUSD",1759497232807,2.89745617,229.59,229.57,0.67]
["bitfinex","SOLUSD",1759497233111,7.25302688,229.6,229.55,0.67]
["bitfinex","SOLUSD",1759497233322,4.50417125,229.59,229.55,32.79]
["bitfinex","SOLUSD",1759497233500,4.50417125,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759497233820,1.60671508,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759497234025,4.50417125,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759497234330,2.89745617,229.59,229.54,32.12]
["bitfinex","SOLUSD",1759497234632,2.89745617,229.58,229.55,0.67]
["bitfinex","SOLUSD",1759497234793,1.60671508,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759497234794,2.89745617,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759497234994,2.89745617,229.58,229.54,32.12]
["bitfinex","SOLUSD",1759497235214,2.89745617,229.57,229.51,4.3570983]
["bitfinex","SOLUSD",1759497235392,2.89745617,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759497236403,2.89745617,229.57,229.53,32.79]
["bitfinex","SOLUSD",1759497236740,1.60671508,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497236900,2.89745617,229.54,229.51,0.67]
["bitfinex","SOLUSD",1759497237214,5.96313122,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759497237515,8.86058739,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759497237693,5.96313122,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759497237896,8.86058739,229.55,229.5,32.77]
["bitfinex","SOLUSD",1759497238111,5.96313122,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497238289,8.86058739,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497238490,5.96313122,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497238920,8.86058739,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497239119,4.35641614,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497239303,5.96313122,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497239906,1.60671508,229.54,229.5,32.1]
["bitfinex","SOLUSD",1759497240108,1.60671508,229.54,229.5,32.77]
["bitfinex","SOLUSD",1759497240314,2.89745617,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497240518,1.60671508,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759497240727,4.50417125,229.56,229.52,0.67]
["bitfinex","SOLUSD",1759497241228,8.8603356,229.56,229.52,0.67]
["bitfinex","SOLUSD",1759497241530,1.60671508,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759497241828,4.35640043,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759497242736,4.35640043,229.55,229.52,0.65]
["bitfinex","SOLUSD",1759497243730,1.60671508,229.56,229.53,0.65]
["bitfinex","SOLUSD",1759497243927,5.96269231,229.57,229.49,32.1]
["bitfinex","SOLUSD",1759497244119,8.86014848,229.57,229.54,0.65]
["bitfinex","SOLUSD",1759497244313,5.96269231,229.57,229.54,0.65]
["bitfinex","SOLUSD",1759497244520,8.86014848,229.57,229.54,0.65]
["bitfinex","SOLUSD",1759497244720,5.96269231,229.57,229.54,0.65]
["bitfinex","SOLUSD",1759497244919,8.86014848,229.57,229.54,0.65]
["bitfinex","SOLUSD",1759497245117,5.96297496,229.56,229.52,0.65]
["bitfinex","SOLUSD",1759497245517,5.96297496,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759497245518,5.96297496,229.56,229.53,0.65]
["bitfinex","SOLUSD",1759497245834,5.96297496,229.56,229.51,0.65]
["bitfinex","SOLUSD",1759497246035,5.96297496,229.56,229.52,0.65]
["bitfinex","SOLUSD",1759497246204,1.60671508,229.55,229.49,32.1]
["bitfinex","SOLUSD",1759497246532,1.60671508,229.54,229.5,0.65]
["bitfinex","SOLUSD",1759497246738,1.60671508,229.54,229.51,0.65]
["bitfinex","SOLUSD",1759497247729,5.96329952,229.54,229.51,0.65]
["bitfinex","SOLUSD",1759497247933,4.35658444,229.54,229.51,0.65]
["bitfinex","SOLUSD",1759497249230,6.12329952,229.54,229.49,0.65]
["bitfinex","SOLUSD",1759497249538,1.60671508,229.53,229.49,0.65]
["bitfinex","SOLUSD",1759497250608,1.60671508,229.53,229.47,36.437742]
["bitfinex","SOLUSD",1759497250808,1.60671508,229.53,229.48,0.65]
["bitfinex","SOLUSD",1759497251008,5.96345585,229.53,229.49,0.65]
["bitfinex","SOLUSD",1759497251232,5.96345585,229.53,229.47,36.437742]
["bitfinex","SOLUSD",1759497251436,5.96345585,229.53,229.48,0.65]
["bitfinex","SOLUSD",1759497251636,5.96345585,229.53,229.49,0.65]
["bitfinex","SOLUSD",1759497252438,5.96327386,229.54,229.5,0.65]
["bitfinex","SOLUSD",1759497255738,5.96327386,229.54,229.4,4.35658444]
["bitfinex","SOLUSD",1759497255739,1.60671508,229.51,229.4,4.35658444]
["bitfinex","SOLUSD",1759497255912,1.60671508,229.48,229.41,32.71]
["bitfinex","SOLUSD",1759497256114,1.60671508,229.48,229.42,0.65]
["bitfinex","SOLUSD",1759497257030,1.60671508,229.48,229.43,4.3586279]
["bitfinex","SOLUSD",1759497257230,1.60671508,229.48,229.44,0.65]
["bitfinex","SOLUSD",1759497257438,1.60671508,229.48,229.45,0.65]
["bitfinex","SOLUSD",1759497258326,2.51413927,229.48,229.45,0.65]
["bitfinex","SOLUSD",1759497259142,6.87165663,229.49,229.46,0.65]
["bitfinex","SOLUSD",1759497259332,2.51413927,229.49,229.46,0.65]
["bitfinex","SOLUSD",1759497259731,6.87146153,229.5,229.46,0.65]
["bitfinex","SOLUSD",1759497259934,6.87146153,229.5,229.45,0.65]
["bitfinex","SOLUSD",1759497260246,6.87146153,229.5,229.44,4.35841023]
["bitfinex","SOLUSD",1759497260247,6.87146153,229.5,229.46,0.65]
["bitfinex","SOLUSD",1759497262949,6.87146153,229.5,229.44,0.65]
["bitfinex","SOLUSD",1759497262950,2.51413927,229.48,229.44,0.65]
["bitfinex","SOLUSD",1759497263136,2.51413927,229.47,229.45,0.65]
["bitfinex","SOLUSD",1759497263751,2.51413927,229.48,229.45,0.65]
["bitfinex","SOLUSD",1759497265628,6.87189582,229.48,229.45,0.65]
["bitfinex","SOLUSD",1759497265836,7.03189582,229.48,229.43,5.00861815]
["bitfinex","SOLUSD",1759497266447,4.35775655,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759497266629,4.35775655,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759497266829,4.35775655,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759497267030,6.87189582,229.48,229.42,32.02]
["bitfinex","SOLUSD",1759497267230,4.35775655,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759497267454,4.35775655,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759497267843,4.35775655,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759497268039,4.35775655,229.48,229.43,5.0786279]
["bitfinex","SOLUSD",1759497268349,4.35775655,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759497268658,4.35775655,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759497271355,2.51413927,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759497271667,2.51413927,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759497271880,2.51413927,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759497272048,2.51413927,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497272241,6.87172821,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497272441,2.51413927,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759497273563,6.87172821,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497274062,4.35758894,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497277757,2.51413927,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497277964,2.67413927,229.49,229.42,32.02]
["bitfinex","SOLUSD",1759497278266,2.51413927,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759497278948,6.87177272,229.49,229.43,5.04857615]
["bitfinex","SOLUSD",1759497279148,6.87177272,229.49,229.43,4.35857615]
["bitfinex","SOLUSD",1759497279362,6.87177272,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497279863,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497281167,9.76922889,229.49,229.4,15.2568454]
["bitfinex","SOLUSD",1759497281368,7.03177272,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497281745,9.92922889,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497282047,7.03177272,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497282446,9.92922889,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497282751,6.87177272,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497282952,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497283169,9.76922889,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497283363,4.35763345,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497283571,9.76922889,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497283766,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497283946,9.76922889,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497284150,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497284348,9.76922889,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497284562,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497284757,9.76922889,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497284967,6.87177272,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497286349,6.87177272,229.49,229.42,4.35870092]
["bitfinex","SOLUSD",1759497286674,5.41159544,229.48,229.43,0.69]
["bitfinex","SOLUSD",1759497286970,2.51413927,229.47,229.43,0.69]
["bitfinex","SOLUSD",1759497287163,2.51413927,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759497287954,4.35805804,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759497288755,6.87219731,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759497289380,6.87219731,229.46,229.42,0.69]
["bitfinex","SOLUSD",1759497289671,6.87219731,229.46,229.4,36.29912339]
["bitfinex","SOLUSD",1759497289860,4.35805804,229.46,229.43,0.69]
["bitfinex","SOLUSD",1759497290049,6.87219731,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759497290373,4.35805804,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759497291690,6.87219731,229.46,229.4,36.29917787]
["bitfinex","SOLUSD",1759497291862,4.35805804,229.46,229.41,0.69]
["bitfinex","SOLUSD",1759497292182,6.87219731,229.46,229.41,0.69]
["bitfinex","SOLUSD",1759497295175,6.87219731,229.46,229.19,7.48895354]
["bitfinex","SOLUSD",1759497295479,2.51413927,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759497295693,20.96,229.32,229.25,2.27780409]
["bitfinex","SOLUSD",1759497295852,7.03485791,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759497296189,12.21011817,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759497296486,14.72425744,229.32,229.19,26.2]
["bitfinex","SOLUSD",1759497296652,46.64425744,229.32,229.21,0.69]
["bitfinex","SOLUSD",1759497296854,20.8,229.29,229.21,0.69]
["bitfinex","SOLUSD",1759497297055,26.21159544,229.29,229.21,0.69]
["bitfinex","SOLUSD",1759497297279,23.47413927,229.29,229.21,0.69]
["bitfinex","SOLUSD",1759497297575,36.5777231,229.29,229.21,0.69]
["bitfinex","SOLUSD",1759497297961,43.83646846,229.29,229.21,0.69]
["bitfinex","SOLUSD",1759497298188,54.71294367,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759497298389,86.63294367,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759497298560,99.43271627,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759497299677,103.94139162,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759497300267,114.84461461,229.29,229.19,0.2]
["bitfinex","SOLUSD",1759497300483,2.51413927,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497300872,2.51413927,229.2,229.19,0.89]
["bitfinex","SOLUSD",1759497301180,2.51413927,229.22,229.19,0.89]
["bitfinex","SOLUSD",1759497301754,45.02587361,229.23,229.19,0.89]
["bitfinex","SOLUSD",1759497301755,13.10587361,229.23,229.2,0.69]
["bitfinex","SOLUSD",1759497301958,55.23413927,229.25,229.2,0.69]
["bitfinex","SOLUSD",1759497302181,55.23413927,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759497302379,55.23413927,229.25,229.19,4.56316207]
["bitfinex","SOLUSD",1759497302587,55.23413927,229.25,229.22,0.71]
["bitfinex","SOLUSD",1759497302764,55.23413927,229.25,229.19,4.56316207]
["bitfinex","SOLUSD",1759497302966,12.7997726,229.29,229.2,0.71]
["bitfinex","SOLUSD",1759497303174,13.42423717,229.29,229.2,0.71]
["bitfinex","SOLUSD",1759497303488,20.8,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759497304167,23.31413927,229.27,229.21,4.36281139]
["bitfinex","SOLUSD",1759497304367,2.51413927,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759497305064,2.51413927,229.27,229.22,0.71]
["bitfinex","SOLUSD",1759497305260,2.51413927,229.27,229.23,0.71]
["bitfinex","SOLUSD",1759497305488,2.51413927,229.27,229.24,0.71]
["bitfinex","SOLUSD",1759497305785,17.60901157,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759497306093,6.87567188,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759497306291,20.8,229.25,229.19,0.2]
["bitfinex","SOLUSD",1759497306475,2.51413927,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759497306674,2.51413927,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759497306863,2.51413927,229.24,229.2,0.71]
["bitfinex","SOLUSD",1759497307188,2.51413927,229.24,229.21,0.71]
["bitfinex","SOLUSD",1759497307792,2.51413927,229.23,229.19,0.2]
["bitfinex","SOLUSD",1759497307988,2.51413927,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759497308191,6.87714101,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497308863,2.51413927,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497309381,8.72659508,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759497309578,2.51413927,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497310162,6.87714101,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497310874,2.51413927,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497311824,10.87647521,229.23,229.19,0.91]
["bitfinex","SOLUSD",1759497311977,31.67647521,229.23,229.2,0.71]
["bitfinex","SOLUSD",1759497312172,20.8,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759497312474,29.52580731,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759497313186,20.8,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759497313376,25.16245071,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759497313572,4.36357254,229.24,229.22,0.71]
["bitfinex","SOLUSD",1759497313781,2.51413927,229.29,229.22,0.71]
["bitfinex","SOLUSD",1759497314089,38.55199743,229.29,229.22,0.71]
["bitfinex","SOLUSD",1759497314681,10.87647521,229.29,229.22,5.07254083]
["bitfinex","SOLUSD",1759497314888,0.16,229.37,229.23,0.71]
["bitfinex","SOLUSD",1759497315090,11.10798027,229.35,229.23,0.71]
["bitfinex","SOLUSD",1759497315261,11.10798027,229.35,229.24,10.87647521]
["bitfinex","SOLUSD",1759497315611,36.27995814,229.36,229.25,0.71]
["bitfinex","SOLUSD",1759497315909,57.07995814,229.36,229.25,0.71]
["bitfinex","SOLUSD",1759497316205,36.27995814,229.36,229.25,0.71]
["bitfinex","SOLUSD",1759497316390,2.51413927,229.35,229.25,0.71]
["bitfinex","SOLUSD",1759497316706,4.36071864,229.32,229.25,0.71]
["bitfinex","SOLUSD",1759497316883,6.87485791,229.32,229.25,0.71]
["bitfinex","SOLUSD",1759497317208,4.36071864,229.32,229.25,5.07204144]
["bitfinex","SOLUSD",1759497317410,6.87458405,229.34,229.26,0.71]
["bitfinex","SOLUSD",1759497317597,4.36044478,229.34,229.26,0.71]
["bitfinex","SOLUSD",1759497317801,6.87458405,229.34,229.26,0.71]
["bitfinex","SOLUSD",1759497318104,2.51413927,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759497318405,1.61152231,229.31,229.26,0.71]
["bitfinex","SOLUSD",1759497318583,1.61152231,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759497318783,4.36090881,229.31,229.26,0.71]
["bitfinex","SOLUSD",1759497318985,4.36090881,229.31,229.27,0.71]
["bitfinex","SOLUSD",1759497319489,5.97243112,229.31,229.27,0.71]
["bitfinex","SOLUSD",1759497319891,1.61152231,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759497320093,5.9720508,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759497320304,4.36052849,229.33,229.23,25.16224922]
["bitfinex","SOLUSD",1759497320503,1.61152231,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759497321491,4.36052849,229.33,229.25,4.36205016]
["bitfinex","SOLUSD",1759497321686,20.8,229.36,229.26,0.71]
["bitfinex","SOLUSD",1759497323008,25.16000483,229.36,229.27,4.36166964]
["bitfinex","SOLUSD",1759497323214,25.16000483,229.36,229.28,0.71]
["bitfinex","SOLUSD",1759497324020,25.16000483,229.36,229.29,4.36128919]
["bitfinex","SOLUSD",1759497324314,25.16000483,229.36,229.3,0.71]
["bitfinex","SOLUSD",1759497325292,26.77152714,229.36,229.3,5.07104473]
["bitfinex","SOLUSD",1759497325694,22.41152231,229.36,229.31,0.71]
["bitfinex","SOLUSD",1759497326690,20.8,229.36,229.3,4.36104473]
["bitfinex","SOLUSD",1759497326891,20.8,229.36,229.28,5.0412924]
["bitfinex","SOLUSD",1759497326892,22.57152231,229.36,229.28,5.0412924]
["bitfinex","SOLUSD",1759497327106,1.61152231,229.35,229.28,5.0412924]
["bitfinex","SOLUSD",1759497327305,1.61152231,229.35,229.27,10.90382847]
["bitfinex","SOLUSD",1759497327487,5.97167253,229.35,229.29,0.68]
["bitfinex","SOLUSD",1759497327906,5.97167253,229.35,229.24,10.87647521]
["bitfinex","SOLUSD",1759497327907,1.61152231,229.3,229.24,4.3622281]
["bitfinex","SOLUSD",1759497328214,1.61152231,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759497328393,1.61152231,229.25,229.19,32.78]
["bitfinex","SOLUSD",1759497329003,0.16,229.28,229.19,32.78]
["bitfinex","SOLUSD",1759497329211,1.61152231,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759497329409,1.61152231,229.23,229.19,32.1]
["bitfinex","SOLUSD",1759497329608,1.61152231,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759497331221,5.97433925,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759497331900,1.61152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497333000,5.97433925,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759497334910,1.61152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497335316,1.77152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497335513,1.61152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497335909,36.24281694,229.21,229.19,0.2]
["bitfinex","SOLUSD",1759497336111,2.8840542,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497336312,25.16300174,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497337025,20.8,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497337706,20.8,229.2,229.19,0.87]
["bitfinex","SOLUSD",1759497338029,20.8,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497338628,22.41152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497339125,1.61152231,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497339328,25.29557651,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497339503,29.65857825,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497339704,26.77452405,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497339926,29.65857825,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497340120,26.77452405,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497340318,29.65857825,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497340736,29.81857825,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497341438,34.18347126,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497342643,37.82920655,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497342817,36.21768424,229.2,229.19,0.2]
["bitfinex","SOLUSD",1759497343014,76.97097562,229.2,229.1,0.67]
["bitfinex","SOLUSD",1759497343224,1.61152231,229.15,229.1,0.67]
["bitfinex","SOLUSD",1759497343429,33.49152231,229.15,229.11,0.67]
["bitfinex","SOLUSD",1759497343630,36.37557651,229.15,229.12,0.67]
["bitfinex","SOLUSD",1759497343828,34.7640542,229.15,229.13,0.67]
["bitfinex","SOLUSD",1759497344135,36.37557651,229.15,229.13,0.67]
["bitfinex","SOLUSD",1759497344432,4.36414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759497344639,1.61152231,229.12,229.06,4.36566838]
["bitfinex","SOLUSD",1759497344832,1.61152231,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759497345137,23.6840542,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759497345332,25.29557651,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759497345723,25.29557651,229.14,229.06,4.36566838]
["bitfinex","SOLUSD",1759497345922,1.61152231,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759497346125,55.5640542,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759497346310,20.8,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759497346515,23.69241801,229.14,229.06,4.36566838]
["bitfinex","SOLUSD",1759497346716,20.8,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759497347117,2.89241801,229.15,229.12,0.67]
["bitfinex","SOLUSD",1759497347318,7.25544254,229.2,229.12,0.67]
["bitfinex","SOLUSD",1759497347623,20.8,229.18,229.12,0.67]
["bitfinex","SOLUSD",1759497348538,25.16325932,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759497348729,25.16325932,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759497348929,20.8,229.19,229.15,0.67]
["bitfinex","SOLUSD",1759497349118,20.8,229.19,229.16,0.67]
["bitfinex","SOLUSD",1759497349437,26.77477179,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759497349837,25.16324948,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759497350023,25.16324948,229.19,229.12,4.36450768]
["bitfinex","SOLUSD",1759497350229,25.16324948,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759497350537,20.8,229.19,229.14,4.36414419]
["bitfinex","SOLUSD",1759497350845,20.8,229.19,229.15,0.67]
["bitfinex","SOLUSD",1759497351024,20.8,229.19,229.16,0.67]
["bitfinex","SOLUSD",1759497351632,20.8,229.19,229.17,0.67]
["bitfinex","SOLUSD",1759497351837,1.61152231,229.19,229.15,0.67]
["bitfinex","SOLUSD",1759497352444,1.61152231,229.19,229.11,10.87647521]
["bitfinex","SOLUSD",1759497352639,1.61152231,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759497352945,1.61152231,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759497353248,1.61152231,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759497353545,1.61152231,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759497353745,1.61152231,229.2,229.17,0.67]
["bitfinex","SOLUSD",1759497354126,1.61152231,229.2,229.13,4.36433465]
["bitfinex","SOLUSD",1759497354340,1.61152231,229.2,229.14,0.67]
["bitfinex","SOLUSD",1759497355547,1.61152231,229.2,229.15,4.36395374]
["bitfinex","SOLUSD",1759497355848,1.61152231,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759497356043,26.77441383,229.21,229.15,4.36395374]
["bitfinex","SOLUSD",1759497356343,25.16289152,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759497356543,26.77441383,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759497356747,20.8,229.23,229.18,0.67]
["bitfinex","SOLUSD",1759497356931,20.8,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759497357132,20.8,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759497358529,25.16263342,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759497359428,1.61152231,229.21,229.15,5.03395374]
["bitfinex","SOLUSD",1759497359636,26.77415573,229.22,229.16,0.67]
["bitfinex","SOLUSD",1759497359836,26.77415573,229.22,229.16,5.03362599]
["bitfinex","SOLUSD",1759497360044,26.77415573,229.22,229.16,4.36362599]
["bitfinex","SOLUSD",1759497360241,26.77415573,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759497360549,26.77415573,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759497361046,20.8,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759497361243,20.8,229.22,229.2,0.67]
["bitfinex","SOLUSD",1759497361420,20.8,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759497361619,20.8,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759497361850,25.16268062,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759497362150,26.77420293,229.22,229.16,5.07362599]
["bitfinex","SOLUSD",1759497362350,26.77420293,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759497362524,25.16268062,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759497362730,20.8,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759497363032,25.16262585,229.22,229.16,4.36362599]
["bitfinex","SOLUSD",1759497363225,25.16262585,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759497363446,26.77414816,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759497364237,25.16262585,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759497366651,25.16262585,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759497366652,1.61152231,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759497366948,1.61152231,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759497367530,1.61152231,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759497367725,1.61152231,229.13,229.08,0.71]
["bitfinex","SOLUSD",1759497367950,1.77152231,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759497368263,3.05462654,229.16,229.06,0.71]
["bitfinex","SOLUSD",1759497368625,20.8,229.12,229.07,4.3654778]
["bitfinex","SOLUSD",1759497368828,20.8,229.12,229.08,0.71]
["bitfinex","SOLUSD",1759497369156,20.8,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759497369928,25.16443364,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759497370631,25.16443364,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759497370823,20.8,229.12,229.06,0.71]
["bitfinex","SOLUSD",1759497371752,20.96,229.12,229.05,36.18584562]
["bitfinex","SOLUSD",1759497371936,4.36471563,229.11,229.05,36.89584562]
["bitfinex","SOLUSD",1759497372133,4.36471563,229.11,229.05,36.18584562]
["bitfinex","SOLUSD",1759497372454,2.89462654,229.14,229.06,0.71]
["bitfinex","SOLUSD",1759497372654,7.25823566,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759497372855,4.36360912,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759497373153,25.16360912,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759497373354,28.05823566,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759497373549,2.89462654,229.16,229.08,0.71]
["bitfinex","SOLUSD",1759497373752,28.05823566,229.17,229.08,0.71]
["bitfinex","SOLUSD",1759497373948,25.16360912,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759497374153,2.89462654,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759497374547,2.89462654,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759497374746,2.89462654,229.19,229.1,0.71]
["bitfinex","SOLUSD",1759497374940,2.89462654,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759497375278,2.89462654,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759497375449,2.89462654,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759497375758,2.89462654,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759497376066,4.50614885,229.16,229.1,5.07488527]
["bitfinex","SOLUSD",1759497376261,4.50614885,229.16,229.09,36.18509213]
["bitfinex","SOLUSD",1759497376262,4.66614885,229.16,229.09,36.18509213]
["bitfinex","SOLUSD",1759497376767,4.66614885,229.16,229.09,36.89509213]
["bitfinex","SOLUSD",1759497377062,2.89462654,229.16,229.1,0.71]
["bitfinex","SOLUSD",1759497377355,7.25848184,229.16,229.1,5.07484544]
["bitfinex","SOLUSD",1759497378533,2.89462654,229.16,229.1,5.07484544]
["bitfinex","SOLUSD",1759497379056,2.89462654,229.16,229.11,0.71]
["bitfinex","SOLUSD",1759497379386,2.89462654,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497379563,7.25839649,229.16,229.11,4.36457348]
["bitfinex","SOLUSD",1759497379756,2.89462654,229.17,229.12,0.71]
["bitfinex","SOLUSD",1759497379951,1.77152231,229.18,229.12,0.71]
["bitfinex","SOLUSD",1759497379952,2.89462654,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497380152,2.89462654,229.17,229.12,0.71]
["bitfinex","SOLUSD",1759497380465,2.89462654,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497380652,2.89462654,229.17,229.11,4.36457348]
["bitfinex","SOLUSD",1759497380856,2.89462654,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759497381060,2.89462654,229.17,229.13,0.71]
["bitfinex","SOLUSD",1759497381247,2.89462654,229.16,229.11,4.36457348]
["bitfinex","SOLUSD",1759497381451,2.89462654,229.17,229.14,0.71]
["bitfinex","SOLUSD",1759497381647,2.89462654,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759497381849,2.89462654,229.17,229.14,0.71]
["bitfinex","SOLUSD",1759497382156,2.89462654,229.16,229.11,0.71]
["bitfinex","SOLUSD",1759497382560,2.89462654,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497383238,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497383448,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497383732,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497383936,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497384133,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497384335,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497384576,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497384745,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497384949,7.25845034,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759497385257,4.3638238,229.16,229.11,0.71]
["bitfinex","SOLUSD",1759497385462,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497385656,4.3638238,229.16,229.11,4.36470579]
["bitfinex","SOLUSD",1759497385861,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497386163,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497386351,7.25845034,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497386554,4.3638238,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759497386878,7.25845034,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759497387064,4.3638238,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759497387244,7.25845034,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759497387567,7.25820579,229.17,229.13,0.72]
["bitfinex","SOLUSD",1759497387766,2.89462654,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759497388360,2.89462654,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759497388562,2.89462654,229.18,229.14,0.72]
["bitfinex","SOLUSD",1759497388870,2.89462654,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759497389043,2.89462654,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759497389243,2.89462654,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759497389456,2.89462654,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759497389642,2.89462654,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759497389852,2.89462654,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759497390057,2.89462654,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759497390260,2.89462654,229.17,229.15,0.72]
["bitfinex","SOLUSD",1759497390458,2.89462654,229.21,229.15,32.5]
["bitfinex","SOLUSD",1759497390667,2.89462654,229.22,229.17,10.87647521]
["bitfinex","SOLUSD",1759497390869,2.89462654,229.25,229.18,0.72]
["bitfinex","SOLUSD",1759497391065,2.89462654,229.24,229.19,10.87647521]
["bitfinex","SOLUSD",1759497391380,2.89462654,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759497391671,2.89462654,229.26,229.21,31.76]
["bitfinex","SOLUSD",1759497391873,2.89462654,229.25,229.22,0.7]
["bitfinex","SOLUSD",1759497392175,2.89462654,229.28,229.22,0.7]
["bitfinex","SOLUSD",1759497392378,4.52114656,229.3,229.23,4.36243074]
["bitfinex","SOLUSD",1759497392379,2.89462654,229.27,229.23,4.36243074]
["bitfinex","SOLUSD",1759497392684,2.89462654,229.26,229.24,0.7]
["bitfinex","SOLUSD",1759497392864,2.89462654,229.29,229.24,0.7]
["bitfinex","SOLUSD",1759497393054,2.89462654,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759497393251,2.89462654,229.27,229.25,10.87647521]
["bitfinex","SOLUSD",1759497393476,2.89462654,229.34,229.26,0.7]
["bitfinex","SOLUSD",1759497393681,2.89462654,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759497393878,2.89462654,229.34,229.26,0.7]
["bitfinex","SOLUSD",1759497394091,2.89462654,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759497394288,2.89462654,229.34,229.26,0.7]
["bitfinex","SOLUSD",1759497394586,7.25478048,229.35,229.27,4.36166964]
["bitfinex","SOLUSD",1759497394766,7.25478048,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759497395155,2.89462654,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759497395361,7.25440145,229.37,229.28,0.7]
["bitfinex","SOLUSD",1759497395571,7.04066884,229.37,229.28,0.7]
["bitfinex","SOLUSD",1759497395883,9.93529538,229.37,229.28,32.46]
["bitfinex","SOLUSD",1759497396063,2.89462654,229.37,229.29,0.7]
["bitfinex","SOLUSD",1759497396377,2.89462654,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759497396588,7.25434258,229.38,229.31,0.7]
["bitfinex","SOLUSD",1759497397191,2.89462654,229.38,229.31,0.7]
["bitfinex","SOLUSD",1759497397399,26.37552047,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759497397581,23.48089393,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759497397778,26.37552047,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759497398393,28.21403405,229.39,229.32,4.36071864]
["bitfinex","SOLUSD",1759497398688,23.69462654,229.39,229.32,5.06071864]
["bitfinex","SOLUSD",1759497398887,20.8,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759497399187,8.53328518,229.41,229.33,0.7]
["bitfinex","SOLUSD",1759497399411,4.45881905,229.42,229.33,0.7]
["bitfinex","SOLUSD",1759497399565,0.1,229.42,229.33,0.7]
["bitfinex","SOLUSD",1759497399768,0.1,229.42,229.34,31.74]
["bitfinex","SOLUSD",1759497399962,0.1,229.42,229.35,0.7]
["bitfinex","SOLUSD",1759497400172,0.1,229.42,229.36,15.23643335]
["bitfinex","SOLUSD",1759497400489,0.1,229.42,229.37,0.7]
["bitfinex","SOLUSD",1759497400666,0.1,229.42,229.38,10.87647521]
["bitfinex","SOLUSD",1759497400865,0.1,229.42,229.4,10.87647521]
["bitfinex","SOLUSD",1759497401171,0.1,229.42,229.41,31.72]
["bitfinex","SOLUSD",1759497401375,0.1,229.42,229.41,32.42]
["bitfinex","SOLUSD",1759497401867,0.1,229.42,229.41,43.29647521]
["bitfinex","SOLUSD",1759497402278,0.1,229.42,229.41,47.65548309]
["bitfinex","SOLUSD",1759497404075,0.1,229.42,229.41,15.93548309]
["bitfinex","SOLUSD",1759497404280,0.1,229.42,229.41,47.65548309]
["bitfinex","SOLUSD",1759497410395,1e-08,229.42,229.41,47.65548309]
["bitfinex","SOLUSD",1759497414518,1e-08,229.42,229.41,15.93548309]
["bitfinex","SOLUSD",1759497414716,1e-08,229.42,229.41,47.59548309]
["bitfinex","SOLUSD",1759497416937,1e-08,229.42,229.41,15.93548309]
["bitfinex","SOLUSD",1759497417096,1e-08,229.42,229.41,47.59548309]
["bitfinex","SOLUSD",1759497424626,1e-08,229.42,229.41,47.57548309]
["bitfinex","SOLUSD",1759497425825,1e-08,229.42,229.41,15.23548309]
["bitfinex","SOLUSD",1759497426130,1e-08,229.42,229.41,46.85548309]
["bitfinex","SOLUSD",1759497426536,0.16000001,229.42,229.41,4.35900788]
["bitfinex","SOLUSD",1759497426722,0.16000001,229.42,229.41,35.97900788]
["bitfinex","SOLUSD",1759497426925,1e-08,229.42,229.41,35.97900788]
["bitfinex","SOLUSD",1759497427432,1e-08,229.42,229.41,46.85548309]
["bitfinex","SOLUSD",1759497432119,0.16000001,229.42,229.41,4.35900788]
["bitfinex","SOLUSD",1759497432431,0.16000001,229.42,229.41,35.97900788]
["bitfinex","SOLUSD",1759497432636,0.16000001,229.42,229.41,31.62]
["bitfinex","SOLUSD",1759497432832,0.16000001,229.42,229.41,31.6]
["bitfinex","SOLUSD",1759497434046,4.35900788,229.41,229.38,31.6]
["bitfinex","SOLUSD",1759497434223,2.68089393,229.4,229.32,10.87647521]
["bitfinex","SOLUSD",1759497434418,0.16,229.4,229.33,31.6]
["bitfinex","SOLUSD",1759497434624,2.68089393,229.39,229.33,31.6]
["bitfinex","SOLUSD",1759497434821,4.35900788,229.41,229.33,31.6]
["bitfinex","SOLUSD",1759497434822,0.16,229.38,229.33,31.6]
["bitfinex","SOLUSD",1759497435144,0.16,229.37,229.33,31.6]
["bitfinex","SOLUSD",1759497435350,0.16,229.36,229.33,31.6]
["bitfinex","SOLUSD",1759497436229,5.37429614,229.41,229.33,31.6]
["bitfinex","SOLUSD",1759497436552,0.16,229.35,229.33,31.6]
["bitfinex","SOLUSD",1759497437428,0.16,229.34,229.33,31.6]
["bitfinex","SOLUSD",1759497437929,0.16,229.34,229.3,4.36109899]
["bitfinex","SOLUSD",1759497438152,2.52089393,229.37,229.31,31.6]
["bitfinex","SOLUSD",1759497438327,0.16,229.34,229.31,31.6]
["bitfinex","SOLUSD",1759497439055,0.16,229.33,229.31,31.6]
["bitfinex","SOLUSD",1759497439250,6.88104608,229.35,229.31,31.6]
["bitfinex","SOLUSD",1759497439492,0.16,229.33,229.31,31.6]
["bitfinex","SOLUSD",1759497439922,2.85340221,229.36,229.31,31.6]
["bitfinex","SOLUSD",1759497440127,3.01340221,229.4,229.32,0.68]
["bitfinex","SOLUSD",1759497440458,7.37280402,229.39,229.33,35.9604763]
["bitfinex","SOLUSD",1759497440748,2.85340221,229.38,229.33,35.9604763]
["bitfinex","SOLUSD",1759497440954,3.01340221,229.38,229.33,35.9604763]
["bitfinex","SOLUSD",1759497441731,0.16,229.37,229.33,31.6]
["bitfinex","SOLUSD",1759497441949,3.01340221,229.37,229.33,31.6]
["bitfinex","SOLUSD",1759497442251,2.85340221,229.38,229.33,31.6]
["bitfinex","SOLUSD",1759497442428,2.85340221,229.37,229.33,31.6]
["bitfinex","SOLUSD",1759497442832,0.16,229.36,229.33,31.6]
["bitfinex","SOLUSD",1759497443035,0.16,229.35,229.34,31.6]
["bitfinex","SOLUSD",1759497443236,0.16,229.35,229.3,4.36094017]
["bitfinex","SOLUSD",1759497443447,1.61001145,229.36,229.31,31.58]
["bitfinex","SOLUSD",1759497443650,0.16,229.35,229.31,31.58]
["bitfinex","SOLUSD",1759497444244,1.61001145,229.36,229.31,31.58]
["bitfinex","SOLUSD",1759497444449,0.16,229.35,229.31,31.58]
["bitfinex","SOLUSD",1759497445350,5.97002561,229.36,229.31,31.58]
["bitfinex","SOLUSD",1759497445765,6.13002561,229.36,229.31,31.58]
["bitfinex","SOLUSD",1759497448375,4.52027517,229.35,229.31,31.58]
["bitfinex","SOLUSD",1759497448671,4.36027517,229.35,229.31,31.58]
["bitfinex","SOLUSD",1759497451472,1.61001145,229.32,229.31,31.58]
["bitfinex","SOLUSD",1759497452073,1.61001145,229.32,229.27,0.72]
["bitfinex","SOLUSD",1759497452247,1.61001145,229.32,229.28,31.58]
["bitfinex","SOLUSD",1759497452450,20.8,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759497452775,4.35989759,229.37,229.29,0.66]
["bitfinex","SOLUSD",1759497452959,4.35989759,229.37,229.29,5.02112617]
["bitfinex","SOLUSD",1759497453161,4.35989759,229.37,229.3,0.66]
["bitfinex","SOLUSD",1759497453353,4.35989759,229.37,229.31,31.58]
["bitfinex","SOLUSD",1759497453552,4.35989759,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759497454158,4.35989759,229.37,229.33,0.66]
["bitfinex","SOLUSD",1759497454669,5.96964973,229.38,229.34,0.66]
["bitfinex","SOLUSD",1759497454870,1.61001145,229.39,229.32,4.36071864]
["bitfinex","SOLUSD",1759497455059,4.35930993,229.4,229.35,0.66]
["bitfinex","SOLUSD",1759497455261,4.35930993,229.4,229.36,0.66]
["bitfinex","SOLUSD",1759497455873,1.61001145,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759497456870,5.96904359,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759497457179,25.15881933,229.42,229.37,0.66]
["bitfinex","SOLUSD",1759497458270,1e-08,229.42,229.38,0.66]
["bitfinex","SOLUSD",1759497458576,20.8,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759497458769,20.8,229.41,229.35,35.92002578]
["bitfinex","SOLUSD",1759497458770,20.96,229.41,229.35,35.92002578]
["bitfinex","SOLUSD",1759497458948,20.8,229.41,229.35,35.92002578]
["bitfinex","SOLUSD",1759497459155,20.8,229.41,229.35,36.58002578]
["bitfinex","SOLUSD",1759497459651,20.8,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759497459977,1.61001146,229.42,229.37,0.66]
["bitfinex","SOLUSD",1759497460180,1e-08,229.42,229.37,0.66]
["bitfinex","SOLUSD",1759497460554,20.30000001,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759497460877,4.35824798,229.45,229.38,4.35957799]
["bitfinex","SOLUSD",1759497461066,4.35824798,229.45,229.39,32.22]
["bitfinex","SOLUSD",1759497462686,20.8,229.45,229.39,32.22]
["bitfinex","SOLUSD",1759497463167,20.8,229.45,229.39,36.57937801]
["bitfinex","SOLUSD",1759497463980,20.8,229.45,229.4,5.01917733]
["bitfinex","SOLUSD",1759497464170,20.8,229.45,229.41,0.66]
["bitfinex","SOLUSD",1759497464370,25.15828598,229.45,229.41,0.66]
["bitfinex","SOLUSD",1759497465758,25.15828598,229.45,229.39,31.56]
["bitfinex","SOLUSD",1759497465759,25.15828598,229.45,229.42,0.66]
["bitfinex","SOLUSD",1759497465966,25.15828598,229.45,229.43,0.66]
["bitfinex","SOLUSD",1759497466370,25.15828598,229.45,229.41,0.66]
["bitfinex","SOLUSD",1759497466576,22.41001145,229.46,229.42,0.66]
["bitfinex","SOLUSD",1759497466776,22.41001145,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759497467082,26.76809824,229.46,229.4,0.66]
["bitfinex","SOLUSD",1759497467268,25.15808679,229.46,229.4,0.66]
["bitfinex","SOLUSD",1759497467987,25.15808679,229.46,229.4,5.01907691]
["bitfinex","SOLUSD",1759497468483,25.15808679,229.46,229.41,0.66]
["bitfinex","SOLUSD",1759497468782,26.76809824,229.46,229.41,0.66]
["bitfinex","SOLUSD",1759497468969,26.76809824,229.46,229.42,0.66]
["bitfinex","SOLUSD",1759497469364,20.8,229.46,229.41,4.35900248]
["bitfinex","SOLUSD",1759497469561,20.8,229.46,229.43,0.66]
["bitfinex","SOLUSD",1759497469972,8.85114069,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759497470181,5.96771592,229.48,229.41,4.35900248]
["bitfinex","SOLUSD",1759497470371,5.96771592,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759497470683,6.12771592,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759497470986,6.12771592,229.48,229.41,4.35900248]
["bitfinex","SOLUSD",1759497471180,1.61001145,229.47,229.41,4.35900248]
["bitfinex","SOLUSD",1759497471483,5.96803366,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759497472074,6.12803366,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759497472395,5.96803366,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759497472765,6.12803366,229.47,229.4,5.01918928]
["bitfinex","SOLUSD",1759497472968,5.96803366,229.47,229.41,0.66]
["bitfinex","SOLUSD",1759497474275,6.12803366,229.47,229.41,0.66]
["bitfinex","SOLUSD",1759497474805,6.12803366,229.47,229.41,5.01900721]
["bitfinex","SOLUSD",1759497474978,5.96803366,229.47,229.41,5.01900721]
["bitfinex","SOLUSD",1759497475181,4.35769276,229.48,229.42,0.66]
["bitfinex","SOLUSD",1759497475386,5.96770421,229.48,229.42,0.66]
["bitfinex","SOLUSD",1759497477077,1.61001145,229.46,229.4,31.52]
["bitfinex","SOLUSD",1759497477382,1.61001145,229.45,229.4,31.52]
["bitfinex","SOLUSD",1759497477577,1.77001145,229.45,229.4,31.52]
["bitfinex","SOLUSD",1759497477896,1.77001145,229.45,229.4,0.66]
["bitfinex","SOLUSD",1759497478085,0.16,229.44,229.39,31.5]
["bitfinex","SOLUSD",1759497478285,1.61001145,229.45,229.39,32.16]
["bitfinex","SOLUSD",1759497478491,1.61001145,229.43,229.39,31.5]
["bitfinex","SOLUSD",1759497481010,5.96875141,229.43,229.39,31.5]
["bitfinex","SOLUSD",1759497481190,5.96875141,229.43,229.39,32.16]
["bitfinex","SOLUSD",1759497481501,13.77869596,229.46,229.39,32.16]
["bitfinex","SOLUSD",1759497481502,1.61001145,229.45,229.4,0.66]
["bitfinex","SOLUSD",1759497482007,16.86387939,229.45,229.39,31.5]
["bitfinex","SOLUSD",1759497482190,1.61001145,229.41,229.32,10.90141737]
["bitfinex","SOLUSD",1759497482390,1.61001145,229.41,229.27,21.80756843]
["bitfinex","SOLUSD",1759497482391,20.8,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759497482598,2.88342477,229.45,229.36,10.87647521]
["bitfinex","SOLUSD",1759497482790,7.24129384,229.47,229.37,0.69]
["bitfinex","SOLUSD",1759497482981,28.0411237,229.48,229.38,4.35957799]
["bitfinex","SOLUSD",1759497483181,4.65343622,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759497483395,4.65343622,229.5,229.4,31.48]
["bitfinex","SOLUSD",1759497483608,20.8,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759497483785,4.35750727,229.49,229.41,0.69]
["bitfinex","SOLUSD",1759497484189,23.68342477,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759497484190,28.04073808,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759497484396,4.35731331,229.5,229.41,0.69]
["bitfinex","SOLUSD",1759497484989,4.35731331,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759497485290,4.35731331,229.5,229.43,0.69]
["bitfinex","SOLUSD",1759497486405,29.40752473,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759497486586,20.9,229.51,229.43,0.69]
["bitfinex","SOLUSD",1759497486995,25.25717677,229.51,229.44,4.35843793]
["bitfinex","SOLUSD",1759497487196,25.25717677,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759497488317,25.25717677,229.51,229.45,5.04818181]
["bitfinex","SOLUSD",1759497488980,25.25717677,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759497489213,26.86718822,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759497489392,25.25717677,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759497490312,25.25717677,229.51,229.45,5.04809449]
["bitfinex","SOLUSD",1759497490491,25.25717677,229.51,229.45,4.35809449]
["bitfinex","SOLUSD",1759497490693,0.1,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759497491596,0.1,229.51,229.46,32.15]
["bitfinex","SOLUSD",1759497491911,0.1,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759497492300,0.1,229.51,229.47,5.04770504]
["bitfinex","SOLUSD",1759497492499,0.1,229.51,229.48,0.69]
["bitfinex","SOLUSD",1759497492707,0.1,229.51,229.47,4.35770504]
["bitfinex","SOLUSD",1759497492708,0.1,229.51,229.49,0.69]
["bitfinex","SOLUSD",1759497494112,0.1,229.51,229.46,31.46]
["bitfinex","SOLUSD",1759497494317,0.1,229.51,229.46,32.15]
["bitfinex","SOLUSD",1759497494507,4.45713637,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759497495007,0.16,229.5,229.44,32.13]
["bitfinex","SOLUSD",1759497495391,20.96,229.5,229.44,32.13]
["bitfinex","SOLUSD",1759497496096,4.35748834,229.49,229.44,32.13]
["bitfinex","SOLUSD",1759497496300,4.35748834,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497499314,4.51748834,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759497499545,1.61001145,229.48,229.43,31.44]
["bitfinex","SOLUSD",1759497499691,4.35748834,229.49,229.44,0.69]
["bitfinex","SOLUSD",1759497500013,4.35748834,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497501414,7.24091311,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497501933,7.24091311,229.49,229.44,4.3583919]
["bitfinex","SOLUSD",1759497502086,4.35748834,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497503092,4.35748834,229.49,229.44,4.3583919]
["bitfinex","SOLUSD",1759497503297,7.24091311,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759497503504,2.88342477,229.49,229.46,0.69]
["bitfinex","SOLUSD",1759497503707,2.88342477,229.5,229.46,0.69]
["bitfinex","SOLUSD",1759497503910,0.1,229.51,229.46,0.69]
["bitfinex","SOLUSD",1759497505212,0.1,229.51,229.47,10.87647521]
["bitfinex","SOLUSD",1759497505426,0.1,229.51,229.48,32.11]
["bitfinex","SOLUSD",1759497505624,0.1,229.51,229.49,4.35748834]
["bitfinex","SOLUSD",1759497505829,0.1,229.51,229.49,5.04748834]
["bitfinex","SOLUSD",1759497506017,0.1,229.51,229.5,0.68]
["bitfinex","SOLUSD",1759497506830,0.1,229.51,229.5,5.03729847]
["bitfinex","SOLUSD",1759497511033,0.1,229.51,229.5,15.91377368]
["bitfinex","SOLUSD",1759497514610,1e-08,229.51,229.5,15.91377368]
["bitfinex","SOLUSD",1759497515237,1e-08,229.51,229.5,18.09352479]
["bitfinex","SOLUSD",1759497518743,1e-08,229.51,229.5,15.91377368]
["bitfinex","SOLUSD",1759497519038,1e-08,229.51,229.5,47.29377368]
["bitfinex","SOLUSD",1759497519738,1e-08,229.51,229.5,46.59377368]
["bitfinex","SOLUSD",1759497519950,1e-08,229.51,229.5,47.27377368]
["bitfinex","SOLUSD",1759497520644,1e-08,229.51,229.5,42.23647521]
["bitfinex","SOLUSD",1759497521144,1e-08,229.51,229.5,47.27377368]
["bitfinex","SOLUSD",1759497527623,1e-08,229.51,229.5,46.59377368]
["bitfinex","SOLUSD",1759497529052,1e-08,229.51,229.5,47.27377368]
["bitfinex","SOLUSD",1759497532368,1e-08,229.51,229.5,47.70950352]
["bitfinex","SOLUSD",1759497532726,1e-08,229.51,229.5,49.45337272]
["bitfinex","SOLUSD",1759497537756,1e-08,229.51,229.5,38.45764288]
["bitfinex","SOLUSD",1759497537943,1e-08,229.51,229.5,48.97764288]
["bitfinex","SOLUSD",1759497538144,1e-08,229.51,229.5,47.23377368]
["bitfinex","SOLUSD",1759497540737,1e-08,229.51,229.5,15.23377368]
["bitfinex","SOLUSD",1759497540953,1e-08,229.51,229.5,36.03377368]
["bitfinex","SOLUSD",1759497541153,1e-08,229.51,229.5,67.33377368]
["bitfinex","SOLUSD",1759497541649,1e-08,229.51,229.5,68.01377368]
["bitfinex","SOLUSD",1759497541872,1e-08,229.51,229.5,67.33377368]
["bitfinex","SOLUSD",1759497542072,1e-08,229.51,229.49,4.35748151]
["bitfinex","SOLUSD",1759497542073,0.16000001,229.51,229.49,4.35748151]
["bitfinex","SOLUSD",1759497542376,0.16000001,229.51,229.5,31.3]
["bitfinex","SOLUSD",1759497543571,4.35596985,229.57,229.5,31.3]
["bitfinex","SOLUSD",1759497543746,0.1,229.58,229.5,35.65728742]
["bitfinex","SOLUSD",1759497544171,0.1,229.58,229.5,4.35728742]
["bitfinex","SOLUSD",1759497544472,6.96937183,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497544975,4.45579143,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497545274,15.34524173,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497545451,7.33806311,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497545650,4.45579143,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497546465,15.34524173,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497546670,18.22751341,229.58,229.51,31.3]
["bitfinex","SOLUSD",1759497547482,2.88227168,229.57,229.51,31.3]
["bitfinex","SOLUSD",1759497548486,4.35634937,229.55,229.51,31.3]
["bitfinex","SOLUSD",1759497548776,7.23838924,229.57,229.51,31.3]
["bitfinex","SOLUSD",1759497549081,7.23838924,229.57,229.51,35.65706914]
["bitfinex","SOLUSD",1759497549459,2.88227168,229.56,229.51,35.65706914]
["bitfinex","SOLUSD",1759497549773,7.23838924,229.57,229.51,35.65706914]
["bitfinex","SOLUSD",1759497549981,7.23838924,229.57,229.51,31.3]
["bitfinex","SOLUSD",1759497550354,4.35634937,229.55,229.51,31.3]
["bitfinex","SOLUSD",1759497550883,4.35634937,229.55,229.5,31.28]
["bitfinex","SOLUSD",1759497551071,7.23862105,229.55,229.5,31.28]
["bitfinex","SOLUSD",1759497551269,2.88227168,229.54,229.5,31.28]
["bitfinex","SOLUSD",1759497551957,2.88227168,229.53,229.5,31.28]
["bitfinex","SOLUSD",1759497552293,2.88227168,229.54,229.5,31.28]
["bitfinex","SOLUSD",1759497552460,15.24722281,229.55,229.5,31.28]
["bitfinex","SOLUSD",1759497552461,7.23900064,229.53,229.5,31.28]
["bitfinex","SOLUSD",1759497552662,4.35672896,229.53,229.49,31.28]
["bitfinex","SOLUSD",1759497552862,7.23900064,229.53,229.49,31.28]
["bitfinex","SOLUSD",1759497553382,2.88227168,229.52,229.49,31.28]
["bitfinex","SOLUSD",1759497553571,2.88227168,229.52,229.44,0.68]
["bitfinex","SOLUSD",1759497553777,2.88227168,229.51,229.45,31.28]
["bitfinex","SOLUSD",1759497553978,2.88227168,229.52,229.45,31.28]
["bitfinex","SOLUSD",1759497554279,20.8,229.49,229.45,31.28]
["bitfinex","SOLUSD",1759497554769,20.8,229.49,229.46,0.68]
["bitfinex","SOLUSD",1759497554969,25.1574836,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759497555171,20.8,229.49,229.46,0.68]
["bitfinex","SOLUSD",1759497555570,20.8,229.49,229.45,31.28]
["bitfinex","SOLUSD",1759497555874,20.8,229.5,229.45,31.28]
["bitfinex","SOLUSD",1759497556081,15.24855137,229.53,229.45,31.28]
["bitfinex","SOLUSD",1759497556082,2.89286994,229.52,229.46,0.68]
["bitfinex","SOLUSD",1759497556263,17.44446548,229.56,229.47,10.87647521]
["bitfinex","SOLUSD",1759497556470,4.3563168,229.56,229.48,0.68]
["bitfinex","SOLUSD",1759497556680,4.3563168,229.56,229.49,31.28]
["bitfinex","SOLUSD",1759497556681,20.8,229.54,229.49,31.28]
["bitfinex","SOLUSD",1759497557072,20.8,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759497557474,20.8,229.54,229.51,0.68]
["bitfinex","SOLUSD",1759497557885,20.8,229.54,229.52,0.68]
["bitfinex","SOLUSD",1759497558063,20.8,229.54,229.5,5.03727055]
["bitfinex","SOLUSD",1759497558268,20.8,229.54,229.51,0.68]
["bitfinex","SOLUSD",1759497558983,20.8,229.54,229.49,35.63747821]
["bitfinex","SOLUSD",1759497559284,20.8,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759497559462,20.8,229.54,229.51,0.68]
["bitfinex","SOLUSD",1759497559791,20.8,229.54,229.49,35.63747086]
["bitfinex","SOLUSD",1759497559792,20.8,229.54,229.49,31.28]
["bitfinex","SOLUSD",1759497560084,28.14876756,229.58,229.5,0.68]
["bitfinex","SOLUSD",1759497560291,20.8,229.56,229.5,0.68]
["bitfinex","SOLUSD",1759497561088,20.8,229.56,229.5,5.03712071]
["bitfinex","SOLUSD",1759497561260,20.8,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759497561886,20.8,229.56,229.52,0.68]
["bitfinex","SOLUSD",1759497562088,25.15617766,229.56,229.5,5.03712071]
["bitfinex","SOLUSD",1759497562482,25.15617766,229.56,229.49,31.28]
["bitfinex","SOLUSD",1759497562683,25.15617766,229.56,229.5,0.68]
["bitfinex","SOLUSD",1759497563077,25.15617766,229.56,229.49,0.68]
["bitfinex","SOLUSD",1759497563281,25.15617766,229.56,229.51,31.26]
["bitfinex","SOLUSD",1759497563487,25.15617766,229.56,229.51,31.94]
["bitfinex","SOLUSD",1759497563679,20.8,229.56,229.51,31.94]
["bitfinex","SOLUSD",1759497563874,25.15617041,229.56,229.51,31.94]
["bitfinex","SOLUSD",1759497564672,2.99286994,229.58,229.52,11.55647521]
["bitfinex","SOLUSD",1759497564979,0.1,229.58,229.53,0.68]
["bitfinex","SOLUSD",1759497565182,0.1,229.58,229.54,4.35653916]
["bitfinex","SOLUSD",1759497565378,0.1,229.58,229.55,31.94]
["bitfinex","SOLUSD",1759497565768,0.1,229.58,229.56,0.68]
["bitfinex","SOLUSD",1759497565972,0.1,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759497566472,0.1,229.58,229.57,11.57647521]
["bitfinex","SOLUSD",1759497567378,0.1,229.58,229.57,15.93244506]
["bitfinex","SOLUSD",1759497569167,0.1,229.59,229.58,10.87647521]
["bitfinex","SOLUSD",1759497569394,0.1,229.59,229.58,15.93225533]
["bitfinex","SOLUSD",1759497569893,1e-08,229.59,229.58,15.93225533]
["bitfinex","SOLUSD",1759497570895,1e-08,229.59,229.58,47.17225533]
["bitfinex","SOLUSD",1759497573785,1e-08,229.59,229.58,47.15225533]
["bitfinex","SOLUSD",1759497574625,1e-08,229.59,229.58,15.93225533]
["bitfinex","SOLUSD",1759497574772,1e-08,229.59,229.58,47.15225533]
["bitfinex","SOLUSD",1759497578705,1e-08,229.59,229.58,46.45225533]
["bitfinex","SOLUSD",1759497578883,1e-08,229.59,229.58,35.57578012]
["bitfinex","SOLUSD",1759497579382,1e-08,229.59,229.58,31.22]
["bitfinex","SOLUSD",1759497579783,1e-08,229.59,229.56,4.35606253]
["bitfinex","SOLUSD",1759497579998,1e-08,229.59,229.57,31.2]
["bitfinex","SOLUSD",1759497585380,1e-08,229.59,229.58,0.72]
["bitfinex","SOLUSD",1759497587901,1e-08,229.59,229.58,5.07578012]
["bitfinex","SOLUSD",1759497588789,1e-08,229.59,229.58,15.95225533]
["bitfinex","SOLUSD",1759497594498,1e-08,229.59,229.58,47.13225533]
["bitfinex","SOLUSD",1759497595191,1e-08,229.59,229.58,4.35578012]
["bitfinex","SOLUSD",1759497595505,1e-08,229.59,229.58,36.25578012]
["bitfinex","SOLUSD",1759497599321,1e-08,229.59,229.53,20.8]
["bitfinex","SOLUSD",1759497599322,1e-08,229.59,229.53,11.6116094]
["bitfinex","SOLUSD",1759497599494,1e-08,229.59,229.54,31.16]
["bitfinex","SOLUSD",1759497599887,1e-08,229.59,229.54,35.51653916]
["bitfinex","SOLUSD",1759497600285,1e-08,229.59,229.51,0.72]
["bitfinex","SOLUSD",1759497600512,1e-08,229.59,229.49,0.72]
["bitfinex","SOLUSD",1759497600834,1e-08,229.59,229.5,31.16]
["bitfinex","SOLUSD",1759497601322,20.8,229.58,229.51,4.35710862]
["bitfinex","SOLUSD",1759497602019,1e-08,229.59,229.51,4.35710862]
["bitfinex","SOLUSD",1759497602218,20.8,229.58,229.52,0.68]
["bitfinex","SOLUSD",1759497602408,20.8,229.58,229.53,31.16]
["bitfinex","SOLUSD",1759497602800,1e-08,229.59,229.54,0.68]
["bitfinex","SOLUSD",1759497603525,1e-08,229.59,229.54,5.03646071]
["bitfinex","SOLUSD",1759497604028,20.80000001,229.59,229.53,31.16]
["bitfinex","SOLUSD",1759497604818,4.35578012,229.58,229.53,35.51672349]
["bitfinex","SOLUSD",1759497605126,4.35578012,229.58,229.51,4.35694419]
["bitfinex","SOLUSD",1759497605299,4.35578012,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497605809,16.85261975,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497606011,1.60738933,229.57,229.52,31.16]
["bitfinex","SOLUSD",1759497606200,19.74653594,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497606409,19.74653594,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497606724,18.13914661,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497606918,18.13914661,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497607426,19.74653594,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497608813,18.13914661,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497611434,18.13914661,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497611908,7.24969631,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497612231,4.35578012,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497613721,4.35578012,229.58,229.52,36.19690632]
["bitfinex","SOLUSD",1759497614228,4.35578012,229.58,229.53,0.68]
["bitfinex","SOLUSD",1759497614429,4.35578012,229.58,229.54,0.68]
["bitfinex","SOLUSD",1759497615211,25.15560062,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759497615517,4.35560062,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759497616540,4.35560062,229.59,229.52,31.84]
["bitfinex","SOLUSD",1759497617428,7.24951681,229.59,229.52,31.84]
["bitfinex","SOLUSD",1759497618231,7.24951681,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759497619430,18.13849281,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759497619621,18.13849281,229.59,229.52,31.16]
["bitfinex","SOLUSD",1759497620122,19.74588214,229.59,229.52,31.16]
["bitfinex","SOLUSD",1759497620326,2.89391619,229.58,229.52,31.16]
["bitfinex","SOLUSD",1759497620531,2.89391619,229.58,229.52,31.84]
["bitfinex","SOLUSD",1759497621529,4.35596985,229.57,229.53,0.68]
["bitfinex","SOLUSD",1759497622035,4.35596985,229.57,229.54,0.68]
["bitfinex","SOLUSD",1759497622240,25.15579807,229.58,229.54,0.68]
["bitfinex","SOLUSD",1759497623018,25.15579807,229.58,229.55,0.68]
["bitfinex","SOLUSD",1759497623512,25.15579807,229.58,229.52,35.5169111]
["bitfinex","SOLUSD",1759497623725,25.15579807,229.58,229.56,0.68]
["bitfinex","SOLUSD",1759497623923,25.15579807,229.58,229.55,0.68]
["bitfinex","SOLUSD",1759497624127,28.04971426,229.58,229.53,0.68]
["bitfinex","SOLUSD",1759497624329,28.04971426,229.58,229.54,0.68]
["bitfinex","SOLUSD",1759497626324,28.04971426,229.58,229.55,0.68]
["bitfinex","SOLUSD",1759497627834,28.04971426,229.58,229.55,0.7]
["bitfinex","SOLUSD",1759497628040,23.69391619,229.58,229.56,0.7]
["bitfinex","SOLUSD",1759497628243,20.8,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759497628830,20.8,229.58,229.55,0.7]
["bitfinex","SOLUSD",1759497629043,20.8,229.58,229.56,0.7]
["bitfinex","SOLUSD",1759497631527,1e-08,229.59,229.57,0.7]
["bitfinex","SOLUSD",1759497631739,1e-08,229.59,229.57,31.8]
["bitfinex","SOLUSD",1759497631934,2.89391619,229.64,229.58,4.35578012]
["bitfinex","SOLUSD",1759497632131,0.1,229.65,229.59,0.71]
["bitfinex","SOLUSD",1759497632443,2.99391619,229.65,229.59,0.71]
["bitfinex","SOLUSD",1759497632757,0.1,229.65,229.59,0.71]
["bitfinex","SOLUSD",1759497633655,0.1,229.65,229.6,15.24390243]
["bitfinex","SOLUSD",1759497633841,0.1,229.65,229.61,0.71]
["bitfinex","SOLUSD",1759497634157,0.1,229.65,229.62,31.1]
["bitfinex","SOLUSD",1759497634332,0.1,229.65,229.63,0.71]
["bitfinex","SOLUSD",1759497635955,0.1,229.65,229.64,4.35464204]
["bitfinex","SOLUSD",1759497636464,0.1,229.65,229.64,5.06464204]
["bitfinex","SOLUSD",1759497638536,0.1,229.65,229.64,15.94111725]
["bitfinex","SOLUSD",1759497645566,0.1,229.65,229.64,47.00111725]
["bitfinex","SOLUSD",1759497648566,0.1,229.68,229.67,31.67647521]
["bitfinex","SOLUSD",1759497648770,0.1,229.68,229.67,62.73647521]
["bitfinex","SOLUSD",1759497648960,0.1,229.68,229.67,63.44647521]
["bitfinex","SOLUSD",1759497649342,0.1,229.68,229.67,65.18943257]
["bitfinex","SOLUSD",1759497650447,0.1,229.68,229.67,69.5435058]
["bitfinex","SOLUSD",1759497651271,1e-08,229.68,229.67,69.97891312]
["bitfinex","SOLUSD",1759497651882,1e-08,229.68,229.67,69.5435058]
["bitfinex","SOLUSD",1759497652471,1e-08,229.68,229.67,67.80054844]
["bitfinex","SOLUSD",1759497655351,1e-08,229.68,229.67,69.5435058]
["bitfinex","SOLUSD",1759497660581,1e-08,229.68,229.67,48.7435058]
["bitfinex","SOLUSD",1759497662091,0.1,229.78,229.68,10.87647521]
["bitfinex","SOLUSD",1759497662264,1e-08,229.74,229.7,10.87647521]
["bitfinex","SOLUSD",1759497662582,1e-08,229.74,229.72,10.87647521]
["bitfinex","SOLUSD",1759497662765,1e-08,229.74,229.73,41.89647521]
["bitfinex","SOLUSD",1759497663167,1e-08,229.74,229.73,42.61647521]
["bitfinex","SOLUSD",1759497663776,1e-08,229.74,229.73,46.96941126]
["bitfinex","SOLUSD",1759497665372,1e-08,229.74,229.73,50.41144019]
["bitfinex","SOLUSD",1759497665970,1e-08,229.74,229.73,52.588932]
["bitfinex","SOLUSD",1759497666175,1e-08,229.74,229.73,49.14690307]
["bitfinex","SOLUSD",1759497666578,1e-08,229.74,229.73,48.71160947]
["bitfinex","SOLUSD",1759497667089,1e-08,229.74,229.73,49.14690307]
["bitfinex","SOLUSD",1759497670985,1e-08,229.74,229.73,48.71160947]
["bitfinex","SOLUSD",1759497671297,1e-08,229.74,229.73,48.69160947]
["bitfinex","SOLUSD",1759497671481,1e-08,229.74,229.73,49.12690307]
["bitfinex","SOLUSD",1759497671861,1e-08,229.74,229.73,52.63207889]
["bitfinex","SOLUSD",1759497678998,1e-08,229.78,229.77,31.67647521]
["bitfinex","SOLUSD",1759497679297,1e-08,229.78,229.77,62.65647521]
["bitfinex","SOLUSD",1759497679474,1e-08,229.78,229.77,63.81169303]
["bitfinex","SOLUSD",1759497679663,1e-08,229.78,229.77,65.55366363]
["bitfinex","SOLUSD",1759497679869,1e-08,229.78,229.77,64.39844581]
["bitfinex","SOLUSD",1759497680081,1e-08,229.78,229.77,68.75062407]
["bitfinex","SOLUSD",1759497680571,1e-08,229.78,229.77,37.77062407]
["bitfinex","SOLUSD",1759497680879,1e-08,229.78,229.77,68.75062407]
["bitfinex","SOLUSD",1759497681087,1e-08,229.78,229.77,69.47062407]
["bitfinex","SOLUSD",1759497681489,1e-08,229.78,229.77,37.77062407]
["bitfinex","SOLUSD",1759497681794,1e-08,229.78,229.77,69.47062407]
["bitfinex","SOLUSD",1759497682892,1e-08,229.78,229.77,148.57062407]
["bitfinex","SOLUSD",1759497684706,1e-08,229.82,229.77,80.35106973]
["bitfinex","SOLUSD",1759497684886,1e-08,229.82,229.81,31.67647521]
["bitfinex","SOLUSD",1759497685067,1e-08,229.82,229.81,62.63647521]
["bitfinex","SOLUSD",1759497685272,1e-08,229.82,229.81,63.35647521]
["bitfinex","SOLUSD",1759497685677,1e-08,229.82,229.81,69.44956315]
["bitfinex","SOLUSD",1759497686069,0.1,229.88,229.86,31.67647521]
["bitfinex","SOLUSD",1759497686266,0.1,229.9,229.88,10.87647521]
["bitfinex","SOLUSD",1759497686468,1e-08,229.89,229.88,41.83647521]
["bitfinex","SOLUSD",1759497687397,1e-08,229.9,229.88,47.92785902]
["bitfinex","SOLUSD",1759497687592,1e-08,229.9,229.89,41.83647521]
["bitfinex","SOLUSD",1759497688576,1e-08,229.9,229.89,42.55647521]
["bitfinex","SOLUSD",1759497689197,1e-08,229.9,229.89,46.90638168]
["bitfinex","SOLUSD",1759497690577,1e-08,229.9,229.89,46.18638168]
["bitfinex","SOLUSD",1759497693297,1e-08,229.9,229.89,4.34990647]
["bitfinex","SOLUSD",1759497693597,1e-08,229.9,229.89,46.16638168]
["bitfinex","SOLUSD",1759497696572,1e-08,229.9,229.89,46.85638168]
["bitfinex","SOLUSD",1759497696776,31.987949,230.0,229.96,20.8]
["bitfinex","SOLUSD",1759497696986,31.987949,230.0,229.96,51.74]
["bitfinex","SOLUSD",1759497697377,31.987949,230.0,229.96,62.61647521]
["bitfinex","SOLUSD",1759497697580,31.987949,230.0,229.96,44.73215769]
["bitfinex","SOLUSD",1759497697798,31.987949,230.0,229.96,41.81647521]
["bitfinex","SOLUSD",1759497702226,1e-08,229.97,229.96,42.50647521]
["bitfinex","SOLUSD",1759497702884,1e-08,229.97,229.96,41.81647521]
["bitfinex","SOLUSD",1759497703081,1e-08,229.97,229.96,46.16505757]
["bitfinex","SOLUSD",1759497703283,1e-08,229.97,229.96,46.85505757]
["bitfinex","SOLUSD",1759497707791,1e-08,229.97,229.96,59.90903576]
["bitfinex","SOLUSD",1759497708498,9.71426106,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759497708696,20.8,230.15,230.03,20.8]
["bitfinex","SOLUSD",1759497708896,20.8,230.15,230.04,30.9]
["bitfinex","SOLUSD",1759497709901,25.14518119,230.14,230.05,4.34688111]
["bitfinex","SOLUSD",1759497710091,25.14518119,230.14,230.06,30.9]
["bitfinex","SOLUSD",1759497710294,0.1,230.2,230.07,10.87647521]
["bitfinex","SOLUSD",1759497710479,4.44413796,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759497710681,25.24413796,230.2,230.1,30.9]
["bitfinex","SOLUSD",1759497710890,20.8,230.19,230.1,30.9]
["bitfinex","SOLUSD",1759497711086,20.9,230.2,230.1,30.9]
["bitfinex","SOLUSD",1759497711497,25.24415387,230.2,230.1,30.9]
["bitfinex","SOLUSD",1759497712004,25.24415387,230.2,230.11,4.34574768]
["bitfinex","SOLUSD",1759497712210,25.24415387,230.2,230.12,30.9]
["bitfinex","SOLUSD",1759497712784,6.04695263,230.2,230.09,4.34597809]
["bitfinex","SOLUSD",1759497713007,1.60279876,230.19,230.06,10.8665861]
["bitfinex","SOLUSD",1759497713308,1.60279876,230.19,230.07,30.9]
["bitfinex","SOLUSD",1759497713309,1.60279876,230.16,230.07,30.9]
["bitfinex","SOLUSD",1759497713607,22.40279876,230.17,230.08,30.9]
["bitfinex","SOLUSD",1759497713809,22.40279876,230.17,230.04,4.34707007]
["bitfinex","SOLUSD",1759497713810,20.8,230.17,230.09,30.9]
["bitfinex","SOLUSD",1759497713983,20.8,230.15,230.09,30.9]
["bitfinex","SOLUSD",1759497714884,20.8,230.15,230.09,35.2460956]
["bitfinex","SOLUSD",1759497715289,20.8,230.15,230.09,30.9]
["bitfinex","SOLUSD",1759497715992,20.8,230.15,230.1,30.9]
["bitfinex","SOLUSD",1759497716392,20.8,230.15,230.11,30.9]
["bitfinex","SOLUSD",1759497716806,20.8,230.15,230.11,30.88]
["bitfinex","SOLUSD",1759497717602,4.34462315,230.17,230.11,30.88]
["bitfinex","SOLUSD",1759497717988,4.34462315,230.17,230.11,35.22565387]
["bitfinex","SOLUSD",1759497718188,20.8,230.18,230.11,35.22565387]
["bitfinex","SOLUSD",1759497718189,25.14445269,230.18,230.11,35.22565387]
["bitfinex","SOLUSD",1759497718608,20.8,230.17,230.11,35.22565387]
["bitfinex","SOLUSD",1759497718788,4.34445269,230.18,230.11,35.22565387]
["bitfinex","SOLUSD",1759497718996,20.8,230.18,230.11,35.91565387]
["bitfinex","SOLUSD",1759497719587,25.14444797,230.18,230.11,35.91565387]
["bitfinex","SOLUSD",1759497720406,20.8,230.18,230.11,35.91565387]
["bitfinex","SOLUSD",1759497720590,20.8,230.19,230.11,46.09002308]
["bitfinex","SOLUSD",1759497720795,20.8,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759497721202,20.8,230.19,230.08,21.74214055]
["bitfinex","SOLUSD",1759497721396,4.44410693,230.2,230.08,21.74214055]
["bitfinex","SOLUSD",1759497721397,7.33300012,230.2,230.09,31.57]
["bitfinex","SOLUSD",1759497721596,4.44410693,230.2,230.09,31.57]
["bitfinex","SOLUSD",1759497721798,4.44410693,230.2,230.1,30.88]
["bitfinex","SOLUSD",1759497721995,4.44410693,230.2,230.1,31.58]
["bitfinex","SOLUSD",1759497722317,4.44410693,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759497722692,7.33371499,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759497723496,7.33371499,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759497724743,7.33371499,230.2,230.1,30.88]
["bitfinex","SOLUSD",1759497724744,19.79663538,230.2,230.1,30.88]
["bitfinex","SOLUSD",1759497724919,1.60279876,230.18,230.07,4.34649365]
["bitfinex","SOLUSD",1759497725211,20.8,230.17,230.06,0.7]
["bitfinex","SOLUSD",1759497725516,1.60279876,230.14,230.06,25.1]
["bitfinex","SOLUSD",1759497725923,33.8534102,230.17,230.02,0.7]
["bitfinex","SOLUSD",1759497725924,22.40279876,230.12,230.04,30.88]
["bitfinex","SOLUSD",1759497726297,1.60279876,230.11,230.04,30.88]
["bitfinex","SOLUSD",1759497726719,4.34574768,230.11,230.04,35.22693211]
["bitfinex","SOLUSD",1759497726919,20.8,230.1,230.04,30.88]
["bitfinex","SOLUSD",1759497727221,26.74854644,230.11,230.04,30.88]
["bitfinex","SOLUSD",1759497727405,1.60279876,230.1,230.04,30.88]
["bitfinex","SOLUSD",1759497727809,1.60279876,230.06,229.96,0.7]
["bitfinex","SOLUSD",1759497728024,1.60279876,230.06,229.97,30.86]
["bitfinex","SOLUSD",1759497728220,23.68960806,230.06,229.97,31.56]
["bitfinex","SOLUSD",1759497728526,23.68960806,230.06,229.98,0.7]
["bitfinex","SOLUSD",1759497728729,20.8,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759497728931,2.88960806,230.07,230.0,0.7]
["bitfinex","SOLUSD",1759497729304,20.8,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759497729506,28.03595584,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759497729813,25.14634778,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759497730125,2.88960806,230.07,230.0,0.7]
["bitfinex","SOLUSD",1759497730434,2.88960806,230.06,230.0,0.7]
["bitfinex","SOLUSD",1759497730636,2.88960806,230.05,230.01,30.86]
["bitfinex","SOLUSD",1759497730828,2.88960806,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759497731137,2.88960806,230.03,229.98,5.04818505]
["bitfinex","SOLUSD",1759497731304,2.88960806,230.05,229.99,0.7]
["bitfinex","SOLUSD",1759497731509,2.88960806,230.04,229.99,0.7]
["bitfinex","SOLUSD",1759497731722,2.88960806,230.05,229.99,0.7]
["bitfinex","SOLUSD",1759497731913,2.88960806,230.04,229.96,30.86]
["bitfinex","SOLUSD",1759497732119,23.68960806,230.03,229.94,38.94877258]
["bitfinex","SOLUSD",1759497732314,2.88960806,230.02,229.95,30.86]
["bitfinex","SOLUSD",1759497732510,2.88960806,230.01,229.95,30.86]
["bitfinex","SOLUSD",1759497732711,2.88960806,230.0,229.95,30.86]
["bitfinex","SOLUSD",1759497733013,2.88960806,230.0,229.95,31.56]
["bitfinex","SOLUSD",1759497733548,2.88960806,230.0,229.95,0.7]
["bitfinex","SOLUSD",1759497733711,2.88960806,230.0,229.93,4.34909799]
["bitfinex","SOLUSD",1759497733712,2.88960806,230.0,229.94,30.86]
["bitfinex","SOLUSD",1759497733910,20.8,229.98,229.94,30.86]
["bitfinex","SOLUSD",1759497734113,20.8,229.98,229.91,30.86]
["bitfinex","SOLUSD",1759497734446,20.8,229.96,229.91,30.86]
["bitfinex","SOLUSD",1759497734627,2.88960806,229.95,229.91,30.86]
["bitfinex","SOLUSD",1759497734829,4.34914974,229.93,229.88,31.56]
["bitfinex","SOLUSD",1759497735339,20.8,229.94,229.89,0.7]
["bitfinex","SOLUSD",1759497735832,20.8,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759497736424,25.14782608,230.0,229.89,0.7]
["bitfinex","SOLUSD",1759497737031,25.14782608,230.0,229.9,15.22401043]
["bitfinex","SOLUSD",1759497737252,4.34782608,230.0,229.91,0.7]
["bitfinex","SOLUSD",1759497737427,25.14782608,230.0,229.91,0.7]
["bitfinex","SOLUSD",1759497737628,20.8,229.99,229.91,0.7]
["bitfinex","SOLUSD",1759497737934,23.69844938,230.02,229.91,0.7]
["bitfinex","SOLUSD",1759497738106,4.34703562,230.05,229.92,10.87647521]
["bitfinex","SOLUSD",1759497738310,4.34703562,230.05,229.93,0.7]
["bitfinex","SOLUSD",1759497738509,7.24510732,230.07,229.94,30.86]
["bitfinex","SOLUSD",1759497738734,7.24510732,230.07,229.95,0.7]
["bitfinex","SOLUSD",1759497738907,7.24480935,230.08,229.95,0.7]
["bitfinex","SOLUSD",1759497739113,7.24480935,230.08,229.96,4.34858236]
["bitfinex","SOLUSD",1759497739334,20.8,230.05,229.97,0.7]
["bitfinex","SOLUSD",1759497740036,2.89844938,230.07,229.97,0.7]
["bitfinex","SOLUSD",1759497740235,10.8642322,230.12,229.97,0.7]
["bitfinex","SOLUSD",1759497740236,4.34574768,230.11,229.97,0.7]
["bitfinex","SOLUSD",1759497740733,20.8,230.09,229.97,0.7]
["bitfinex","SOLUSD",1759497740938,20.8,230.08,229.97,0.7]
["bitfinex","SOLUSD",1759497741137,20.8,230.08,229.98,15.21871466]
["bitfinex","SOLUSD",1759497741333,20.8,230.08,229.99,0.7]
["bitfinex","SOLUSD",1759497741534,20.8,230.08,230.0,30.86]
["bitfinex","SOLUSD",1759497741737,20.8,230.08,230.01,0.7]
["bitfinex","SOLUSD",1759497743320,7.24430164,230.11,230.02,4.34744804]
["bitfinex","SOLUSD",1759497743565,4.34554742,230.13,230.03,0.7]
["bitfinex","SOLUSD",1759497743845,20.8,230.12,230.03,0.7]
["bitfinex","SOLUSD",1759497744027,20.8,230.11,230.03,0.7]
["bitfinex","SOLUSD",1759497744729,20.8,230.15,230.03,0.7]
["bitfinex","SOLUSD",1759497745047,25.51695438,230.18,230.03,0.7]
["bitfinex","SOLUSD",1759497745245,4.34480356,230.17,230.04,15.21474525]
["bitfinex","SOLUSD",1759497745456,4.34442998,230.18,230.05,0.7]
["bitfinex","SOLUSD",1759497745648,20.8,230.16,230.06,30.86]
["bitfinex","SOLUSD",1759497745855,20.8,230.16,230.07,0.7]
["bitfinex","SOLUSD",1759497746648,20.8,230.16,230.08,4.34631432]
["bitfinex","SOLUSD",1759497746831,7.24769435,230.18,230.08,4.34631432]
["bitfinex","SOLUSD",1759497747027,4.44421134,230.2,230.09,0.7]
["bitfinex","SOLUSD",1759497747244,2.4990357,230.16,230.08,25.76]
["bitfinex","SOLUSD",1759497747428,20.8,230.16,230.08,25.76]
["bitfinex","SOLUSD",1759497749057,4.34499239,230.15,230.08,30.10629696]
["bitfinex","SOLUSD",1759497750130,25.14499239,230.15,230.08,30.10629696]
["bitfinex","SOLUSD",1759497751764,25.14499239,230.15,230.08,30.80629696]
["bitfinex","SOLUSD",1759497752844,25.14499239,230.15,230.08,26.46]
["bitfinex","SOLUSD",1759497754253,25.14499239,230.15,230.08,30.80625958]
["bitfinex","SOLUSD",1759497754653,20.8,230.15,230.09,0.71]
["bitfinex","SOLUSD",1759497755755,20.8,230.18,230.09,0.71]
["bitfinex","SOLUSD",1759497756134,20.8,230.18,230.1,15.21077791]
["bitfinex","SOLUSD",1759497756335,20.8,230.18,230.11,0.71]
["bitfinex","SOLUSD",1759497756637,0.1,230.2,230.11,0.71]
["bitfinex","SOLUSD",1759497757844,4.44417366,230.2,230.11,0.71]
["bitfinex","SOLUSD",1759497758160,4.44417366,230.2,230.11,30.84]
["bitfinex","SOLUSD",1759497758161,4.34480361,230.16,230.11,30.84]
["bitfinex","SOLUSD",1759497758748,25.14461969,230.17,230.11,30.84]
["bitfinex","SOLUSD",1759497758946,25.14461969,230.17,230.11,31.55]
["bitfinex","SOLUSD",1759497759966,25.14461969,230.17,230.11,35.89568795]
["bitfinex","SOLUSD",1759497760375,0.1,230.2,230.12,0.71]
["bitfinex","SOLUSD",1759497760669,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759497761166,0.1,230.2,230.12,0.71]
["bitfinex","SOLUSD",1759497761353,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759497762461,4.3444261,230.18,230.12,5.05542723]
["bitfinex","SOLUSD",1759497762655,4.3444261,230.18,230.13,0.71]
["bitfinex","SOLUSD",1759497762859,4.3444261,230.18,230.14,0.71]
["bitfinex","SOLUSD",1759497763057,4.3444261,230.18,230.15,0.71]
["bitfinex","SOLUSD",1759497764253,4.34423736,230.19,230.15,0.71]
["bitfinex","SOLUSD",1759497764666,4.34423736,230.19,230.13,0.71]
["bitfinex","SOLUSD",1759497765059,6.84327306,230.19,230.11,30.82]
["bitfinex","SOLUSD",1759497765364,2.4990357,230.18,230.1,30.82]
["bitfinex","SOLUSD",1759497765559,27.64327306,230.19,230.1,30.82]
["bitfinex","SOLUSD",1759497765764,38.50386648,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759497766467,36.00483078,230.19,230.11,5.0557107]
["bitfinex","SOLUSD",1759497766670,20.8,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759497766876,25.14423736,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759497768747,25.14423736,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759497768958,25.14423736,230.19,230.13,5.05537]
["bitfinex","SOLUSD",1759497769861,20.8,230.19,230.13,5.05537]
["bitfinex","SOLUSD",1759497770089,20.8,230.19,230.14,0.71]
["bitfinex","SOLUSD",1759497770457,20.9,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759497770683,20.9,230.2,230.15,4.34499239]
["bitfinex","SOLUSD",1759497770978,20.9,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497771674,0.1,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497771981,4.44411734,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759497773457,0.1,230.2,230.14,0.71]
["bitfinex","SOLUSD",1759497774560,4.44409522,230.2,230.14,5.0550826]
["bitfinex","SOLUSD",1759497774757,4.44409522,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759497774962,4.44409522,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497775257,0.1,230.2,230.14,4.3450826]
["bitfinex","SOLUSD",1759497775458,4.44405159,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759497775685,4.44405159,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759497776477,0.1,230.2,230.14,10.87647521]
["bitfinex","SOLUSD",1759497776678,0.1,230.2,230.15,5.05499239]
["bitfinex","SOLUSD",1759497776862,0.1,230.2,230.16,30.82]
["bitfinex","SOLUSD",1759497777184,0.1,230.2,230.16,31.53]
["bitfinex","SOLUSD",1759497777369,0.1,230.2,230.17,0.71]
["bitfinex","SOLUSD",1759497778085,0.1,230.2,230.18,4.3444261]
["bitfinex","SOLUSD",1759497778272,0.1,230.2,230.19,0.71]
["bitfinex","SOLUSD",1759497779559,0.1,230.2,230.19,31.53]
["bitfinex","SOLUSD",1759497779960,0.1,230.2,230.19,30.82]
["bitfinex","SOLUSD",1759497780161,0.1,230.2,230.18,30.82]
["bitfinex","SOLUSD",1759497780383,0.1,230.2,230.18,31.53]
["bitfinex","SOLUSD",1759497780587,0.1,230.2,230.19,0.71]
["bitfinex","SOLUSD",1759497781484,0.1,230.2,230.18,30.82]
["bitfinex","SOLUSD",1759497782460,0.1,230.2,230.18,31.5]
["bitfinex","SOLUSD",1759497783276,0.1,230.2,230.18,35.84435851]
["bitfinex","SOLUSD",1759497783477,0.1,230.2,230.18,31.5]
["bitfinex","SOLUSD",1759497783680,0.1,230.2,230.18,35.84436095]
["bitfinex","SOLUSD",1759497783862,0.1,230.2,230.18,30.82]
["bitfinex","SOLUSD",1759497784391,0.1,230.2,230.18,30.8]
["bitfinex","SOLUSD",1759497784578,0.1,230.2,230.18,31.48]
["bitfinex","SOLUSD",1759497784963,0.1,230.2,230.19,0.68]
["bitfinex","SOLUSD",1759497786283,0.1,230.2,230.19,5.02423736]
["bitfinex","SOLUSD",1759497788504,0.1,230.2,230.19,15.90071257]
["bitfinex","SOLUSD",1759497792689,0.1,230.2,230.19,46.70071257]
["bitfinex","SOLUSD",1759497792891,0.1,230.2,230.19,15.90071257]
["bitfinex","SOLUSD",1759497793097,0.1,230.2,230.19,46.70071257]
["bitfinex","SOLUSD",1759497793269,1e-08,230.2,230.19,46.70071257]
["bitfinex","SOLUSD",1759497794276,1e-08,230.2,230.19,48.43965398]
["bitfinex","SOLUSD",1759497794870,0.1,230.3,230.23,31.67647521]
["bitfinex","SOLUSD",1759497795075,0.1,230.3,230.27,20.8]
["bitfinex","SOLUSD",1759497795271,0.1,230.3,230.29,10.87647521]
["bitfinex","SOLUSD",1759497795799,0.1,230.3,230.29,11.55647521]
["bitfinex","SOLUSD",1759497795982,0.1,230.3,230.29,46.67882615]
["bitfinex","SOLUSD",1759497798008,0.1,230.3,230.29,35.12235094]
["bitfinex","SOLUSD",1759497798369,0.1,230.3,230.27,25.14255853]
["bitfinex","SOLUSD",1759497798571,0.1,230.3,230.28,30.78]
["bitfinex","SOLUSD",1759497799401,0.1,230.3,230.29,0.68]
["bitfinex","SOLUSD",1759497800089,0.1,230.3,230.29,4.34235094]
["bitfinex","SOLUSD",1759497800392,0.1,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759497800574,0.1,230.3,230.27,30.78]
["bitfinex","SOLUSD",1759497800975,0.1,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759497801174,0.1,230.3,230.29,31.46]
["bitfinex","SOLUSD",1759497802097,0.1,230.3,230.29,30.78]
["bitfinex","SOLUSD",1759497802283,0.1,230.3,230.28,4.34240733]
["bitfinex","SOLUSD",1759497802489,0.1,230.3,230.29,30.78]
["bitfinex","SOLUSD",1759497803408,0.1,230.3,230.26,4.84278412]
["bitfinex","SOLUSD",1759497803693,0.1,230.3,230.27,30.78]
["bitfinex","SOLUSD",1759497804492,0.1,230.3,230.27,35.12272464]
["bitfinex","SOLUSD",1759497805601,0.1,230.3,230.27,30.78]
["bitfinex","SOLUSD",1759497806599,0.1,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759497806806,0.1,230.3,230.29,30.78]
["bitfinex","SOLUSD",1759497807706,4.44216239,230.3,230.21,21.48]
["bitfinex","SOLUSD",1759497807906,4.44216239,230.3,230.22,30.78]
["bitfinex","SOLUSD",1759497808085,4.44216239,230.3,230.22,35.80367127]
["bitfinex","SOLUSD",1759497809221,4.44216239,230.3,230.24,4.34329395]
["bitfinex","SOLUSD",1759497809427,4.44216239,230.3,230.25,30.76]
["bitfinex","SOLUSD",1759497812298,4.44216239,230.3,230.25,31.46]
["bitfinex","SOLUSD",1759497813525,15.29756838,230.3,230.25,30.76]
["bitfinex","SOLUSD",1759497814181,15.29756838,230.3,230.24,30.76]
["bitfinex","SOLUSD",1759497814406,15.29756838,230.3,230.23,30.76]
["bitfinex","SOLUSD",1759497814407,16.89457833,230.3,230.23,30.76]
["bitfinex","SOLUSD",1759497814586,16.89457833,230.3,230.21,0.7]
["bitfinex","SOLUSD",1759497814587,20.8,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759497814792,20.8,230.27,230.21,31.46]
["bitfinex","SOLUSD",1759497815201,25.14286903,230.27,230.21,31.46]
["bitfinex","SOLUSD",1759497815508,4.34286903,230.27,230.21,31.46]
["bitfinex","SOLUSD",1759497815688,25.14286903,230.27,230.21,30.76]
["bitfinex","SOLUSD",1759497815895,25.14286903,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759497816098,25.14286903,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759497816409,25.14286903,230.27,230.21,31.46]
["bitfinex","SOLUSD",1759497817002,25.14286903,230.27,230.21,35.80384515]
["bitfinex","SOLUSD",1759497817398,25.14286903,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759497817399,20.8,230.27,230.22,0.7]
["bitfinex","SOLUSD",1759497817617,20.8,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759497817801,20.8,230.27,230.24,0.7]
["bitfinex","SOLUSD",1759497818212,2.99018947,230.3,230.24,0.7]
["bitfinex","SOLUSD",1759497818518,22.39700995,230.27,230.19,30.76]
["bitfinex","SOLUSD",1759497818704,22.39700995,230.27,230.19,31.46]
["bitfinex","SOLUSD",1759497818890,22.39700995,230.27,230.2,0.7]
["bitfinex","SOLUSD",1759497819219,4.34238324,230.29,230.2,0.7]
["bitfinex","SOLUSD",1759497819220,22.39700995,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759497819401,4.3427281,230.27,230.2,5.04404174]
["bitfinex","SOLUSD",1759497819601,4.3427281,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759497821102,4.3427281,230.27,230.21,5.04385322]
["bitfinex","SOLUSD",1759497821491,4.3427281,230.27,230.21,4.34385322]
["bitfinex","SOLUSD",1759497821693,7.23274312,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759497821888,2.89018947,230.29,230.22,0.7]
["bitfinex","SOLUSD",1759497822111,23.69018947,230.29,230.22,0.7]
["bitfinex","SOLUSD",1759497822417,20.8,230.29,230.23,30.76]
["bitfinex","SOLUSD",1759497822605,23.79018947,230.3,230.23,31.46]
["bitfinex","SOLUSD",1759497822915,20.9,230.3,230.23,31.46]
["bitfinex","SOLUSD",1759497823115,4.34237554,230.29,230.23,35.80345239]
["bitfinex","SOLUSD",1759497823419,7.23256501,230.29,230.23,31.46]
["bitfinex","SOLUSD",1759497827104,7.23256501,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759497827306,28.03256501,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497827504,25.14237554,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497829426,28.03256501,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497829931,28.03256501,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759497831138,29.62957496,230.29,230.23,0.7]
["bitfinex","SOLUSD",1759497831428,2.89018947,230.28,230.23,0.7]
["bitfinex","SOLUSD",1759497831807,4.3427281,230.27,230.23,0.7]
["bitfinex","SOLUSD",1759497832000,4.3427281,230.27,230.21,0.7]
["bitfinex","SOLUSD",1759497832207,1.59700995,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759497832407,1.59700995,230.25,230.18,0.7]
["bitfinex","SOLUSD",1759497832612,4.48719942,230.25,230.18,0.7]
["bitfinex","SOLUSD",1759497832912,4.48719942,230.26,230.18,0.7]
["bitfinex","SOLUSD",1759497833122,2.89018947,230.25,230.18,0.7]
["bitfinex","SOLUSD",1759497833329,2.89018947,230.26,230.18,0.7]
["bitfinex","SOLUSD",1759497833822,2.89018947,230.26,230.19,4.34423736]
["bitfinex","SOLUSD",1759497834025,2.89018947,230.26,230.2,0.7]
["bitfinex","SOLUSD",1759497834411,7.23275184,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759497834604,2.89018947,230.27,230.2,0.7]
["bitfinex","SOLUSD",1759497834803,2.89018947,230.28,230.21,30.76]
["bitfinex","SOLUSD",1759497835009,2.89018947,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759497836049,7.23277138,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759497837138,7.23277138,230.28,230.22,5.04365728]
["bitfinex","SOLUSD",1759497837436,7.23277138,230.28,230.23,5.04341962]
["bitfinex","SOLUSD",1759497837632,2.89018947,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759497837836,28.03254225,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497838222,25.14235278,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497838407,25.14235278,230.29,230.23,4.34341962]
["bitfinex","SOLUSD",1759497838612,28.03254225,230.29,230.23,5.04341962]
["bitfinex","SOLUSD",1759497838923,25.14235278,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759497840226,28.03254225,230.29,230.24,0.7]
["bitfinex","SOLUSD",1759497840424,28.03254225,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759497841761,2.89018947,230.29,230.26,0.7]
["bitfinex","SOLUSD",1759497841961,0.1,230.3,230.27,30.76]
["bitfinex","SOLUSD",1759497842130,0.1,230.3,230.28,0.72]
["bitfinex","SOLUSD",1759497843625,0.1,230.3,230.29,5.06235094]
["bitfinex","SOLUSD",1759497849126,0.1,230.3,230.29,35.80235094]
["bitfinex","SOLUSD",1759497851934,0.1,230.3,230.29,5.06235094]
["bitfinex","SOLUSD",1759497852252,0.1,230.3,230.29,35.80235094]
["bitfinex","SOLUSD",1759497854533,0.1,230.3,230.29,46.67882615]
["bitfinex","SOLUSD",1759497856238,0.1,230.3,230.29,49.66901562]
["bitfinex","SOLUSD",1759497858442,0.1,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759497858641,0.1,230.39,230.31,30.74]
["bitfinex","SOLUSD",1759497858857,0.1,230.39,230.31,31.46]
["bitfinex","SOLUSD",1759497859148,0.1,230.39,230.32,0.72]
["bitfinex","SOLUSD",1759497859351,0.1,230.39,230.33,30.72]
["bitfinex","SOLUSD",1759497859534,0.1,230.39,230.34,0.72]
["bitfinex","SOLUSD",1759497859894,0.1,230.39,230.35,31.44]
["bitfinex","SOLUSD",1759497860159,0.1,230.39,230.36,0.72]
["bitfinex","SOLUSD",1759497860338,0.1,230.39,230.37,4.34084299]
["bitfinex","SOLUSD",1759497860539,0.1,230.39,230.38,31.44]
["bitfinex","SOLUSD",1759497862256,0.1,230.39,230.38,35.78065457]
["bitfinex","SOLUSD",1759497862452,0.1,230.39,230.38,5.06065457]
["bitfinex","SOLUSD",1759497862751,0.1,230.39,230.38,35.78065457]
["bitfinex","SOLUSD",1759497864533,0.1,230.39,230.38,30.72]
["bitfinex","SOLUSD",1759497865449,0.1,230.39,230.38,31.94]
["bitfinex","SOLUSD",1759497866153,0.1,230.39,230.38,35.56065457]
["bitfinex","SOLUSD",1759497867564,0.1,230.39,230.38,0.5]
["bitfinex","SOLUSD",1759497867762,6.93350547,230.39,230.23,21.7166623]
["bitfinex","SOLUSD",1759497867947,2.49303931,230.32,230.25,1.73867686]
["bitfinex","SOLUSD",1759497868264,6.83518382,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759497868458,2.49303931,230.28,230.23,15.3]
["bitfinex","SOLUSD",1759497868652,2.49303931,230.27,230.21,30.72]
["bitfinex","SOLUSD",1759497868852,20.8,230.28,230.21,30.72]
["bitfinex","SOLUSD",1759497869075,20.8,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759497870150,20.8,230.28,230.22,5.04360939]
["bitfinex","SOLUSD",1759497870347,25.14263662,230.28,230.22,5.04360939]
["bitfinex","SOLUSD",1759497870658,25.14263662,230.28,230.21,30.72]
["bitfinex","SOLUSD",1759497870966,2.49303931,230.27,230.21,30.72]
["bitfinex","SOLUSD",1759497871759,4.3429167,230.26,230.21,30.72]
["bitfinex","SOLUSD",1759497871968,25.14268258,230.28,230.21,31.4]
["bitfinex","SOLUSD",1759497873053,4.34235094,230.29,230.21,35.74385461]
["bitfinex","SOLUSD",1759497873256,4.34235094,230.29,230.22,0.68]
["bitfinex","SOLUSD",1759497873459,7.23646102,230.29,230.22,0.68]
["bitfinex","SOLUSD",1759497874380,25.14220589,230.3,230.22,0.68]
["bitfinex","SOLUSD",1759497874973,28.0368301,230.3,230.22,0.68]
["bitfinex","SOLUSD",1759497875274,25.14220589,230.3,230.22,5.0235703]
["bitfinex","SOLUSD",1759497876570,25.14220589,230.3,230.21,30.72]
["bitfinex","SOLUSD",1759497876571,27.6352452,230.3,230.21,30.72]
["bitfinex","SOLUSD",1759497876747,27.6352452,230.3,230.21,5.02384631]
["bitfinex","SOLUSD",1759497876951,20.8,230.27,230.14,13.04603074]
["bitfinex","SOLUSD",1759497877147,23.92137139,230.32,230.14,13.04603074]
["bitfinex","SOLUSD",1759497877148,4.34480361,230.16,230.14,13.04603074]
["bitfinex","SOLUSD",1759497877674,15.20612708,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759497878469,17.69916639,230.16,230.07,25.8]
["bitfinex","SOLUSD",1759497878772,2.49303931,230.14,230.07,30.72]
["bitfinex","SOLUSD",1759497879352,4.34537,230.13,230.07,30.72]
["bitfinex","SOLUSD",1759497880077,6.83840931,230.13,230.06,30.92]
["bitfinex","SOLUSD",1759497880274,13.05454624,230.12,230.06,30.92]
["bitfinex","SOLUSD",1759497880576,15.54758555,230.12,230.06,30.92]
["bitfinex","SOLUSD",1759497881274,4.34574768,230.11,230.06,30.92]
["bitfinex","SOLUSD",1759497881658,4.34574768,230.11,230.06,31.6]
["bitfinex","SOLUSD",1759497882485,20.8,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759497883862,20.8,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759497884056,20.8,230.11,230.06,0.2]
["bitfinex","SOLUSD",1759497884575,20.8,230.11,230.06,0.88]
["bitfinex","SOLUSD",1759497885551,13.05454624,230.12,230.07,0.68]
["bitfinex","SOLUSD",1759497885767,20.8,230.11,230.07,0.68]
["bitfinex","SOLUSD",1759497886660,20.8,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759497888178,4.34536481,230.14,230.09,0.68]
["bitfinex","SOLUSD",1759497888379,4.34536481,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759497888763,20.8,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759497889284,10.86232777,230.16,230.1,0.68]
["bitfinex","SOLUSD",1759497889285,6.83784292,230.16,230.1,0.68]
["bitfinex","SOLUSD",1759497890288,20.8,230.14,230.1,0.68]
["bitfinex","SOLUSD",1759497890466,25.14511457,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759497892673,20.8,230.15,230.08,5.02628986]
["bitfinex","SOLUSD",1759497892963,20.8,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759497893156,4.34454306,230.18,230.09,0.68]
["bitfinex","SOLUSD",1759497893563,20.8,230.17,230.09,0.68]
["bitfinex","SOLUSD",1759497893769,4.3442377,230.19,230.09,0.68]
["bitfinex","SOLUSD",1759497893972,33.23303931,230.21,230.09,0.68]
["bitfinex","SOLUSD",1759497894177,20.8,230.18,230.09,0.68]
["bitfinex","SOLUSD",1759497894386,4.3441296,230.2,230.1,4.34593654]
["bitfinex","SOLUSD",1759497894566,4.3441296,230.2,230.11,0.68]
["bitfinex","SOLUSD",1759497894774,20.8,230.18,230.11,0.68]
["bitfinex","SOLUSD",1759497895176,4.34390895,230.21,230.11,0.68]
["bitfinex","SOLUSD",1759497895490,20.8,230.2,230.11,0.68]
["bitfinex","SOLUSD",1759497896163,20.8,230.2,230.11,31.42]
["bitfinex","SOLUSD",1759497896369,25.14407466,230.2,230.12,5.02540724]
["bitfinex","SOLUSD",1759497896569,25.14407466,230.2,230.13,0.68]
["bitfinex","SOLUSD",1759497896789,20.8,230.2,230.13,0.68]
["bitfinex","SOLUSD",1759497898493,20.8,230.2,230.13,5.02520852]
["bitfinex","SOLUSD",1759497898695,20.8,230.2,230.14,0.68]
["bitfinex","SOLUSD",1759497899064,10.85835709,230.24,230.14,0.68]
["bitfinex","SOLUSD",1759497899486,2.49303931,230.21,230.12,0.68]
["bitfinex","SOLUSD",1759497899690,20.8,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759497900285,4.34310532,230.25,230.13,30.74]
["bitfinex","SOLUSD",1759497900492,6.8352017,230.3,230.16,10.87647521]
["bitfinex","SOLUSD",1759497900695,6.8352017,230.3,230.17,0.68]
["bitfinex","SOLUSD",1759497900872,20.8,230.27,230.17,0.68]
["bitfinex","SOLUSD",1759497901069,2.49303931,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759497901592,4.3429167,230.26,230.17,0.68]
["bitfinex","SOLUSD",1759497903090,15.20020845,230.26,230.17,0.68]
["bitfinex","SOLUSD",1759497903590,15.20020845,230.26,230.17,5.02461096]
["bitfinex","SOLUSD",1759497903812,15.20020845,230.26,230.18,0.71]
["bitfinex","SOLUSD",1759497905894,15.20020845,230.26,230.1,10.86458045]
["bitfinex","SOLUSD",1759497905895,2.49303931,230.24,230.1,10.86458045]
["bitfinex","SOLUSD",1759497906093,23.29303931,230.23,230.14,0.71]
["bitfinex","SOLUSD",1759497906277,2.49303931,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759497906477,23.29303931,230.22,230.11,0.71]
["bitfinex","SOLUSD",1759497906703,20.8,230.22,230.11,0.71]
["bitfinex","SOLUSD",1759497907475,4.34385995,230.21,230.11,5.05563505]
["bitfinex","SOLUSD",1759497907695,6.83689926,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759497907994,17.69654914,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759497908298,20.56919837,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759497908599,20.56919837,230.21,230.11,5.05574651]
["bitfinex","SOLUSD",1759497908807,7.21650918,230.21,230.12,0.71]
["bitfinex","SOLUSD",1759497908981,4.34385995,230.21,230.12,0.71]
["bitfinex","SOLUSD",1759497909698,4.34385995,230.21,230.12,5.05553608]
["bitfinex","SOLUSD",1759497909910,7.21650918,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759497910077,4.34385995,230.21,230.13,0.71]
["bitfinex","SOLUSD",1759497911086,20.8,230.23,230.14,4.34518119]
["bitfinex","SOLUSD",1759497911087,4.34367127,230.22,230.14,4.34518119]
["bitfinex","SOLUSD",1759497911281,4.34367127,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759497911486,20.8,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759497912210,23.68174603,230.21,230.14,0.71]
["bitfinex","SOLUSD",1759497912592,28.02575084,230.21,230.14,5.05514883]
["bitfinex","SOLUSD",1759497912801,4.34373508,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759497913011,2.88174603,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497913984,7.2254577,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759497914305,2.88174603,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497914601,2.88174603,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759497914811,2.88174603,230.22,230.15,5.05486898]
["bitfinex","SOLUSD",1759497914996,2.88174603,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759497915188,2.88174603,230.22,230.14,0.71]
["bitfinex","SOLUSD",1759497915388,2.88174603,230.21,230.14,31.43]
["bitfinex","SOLUSD",1759497915585,2.88174603,230.22,230.14,31.43]
["bitfinex","SOLUSD",1759497915804,2.88174603,230.21,230.14,31.43]
["bitfinex","SOLUSD",1759497915999,2.88174603,230.22,230.14,31.43]
["bitfinex","SOLUSD",1759497916183,2.88174603,230.21,230.14,31.43]
["bitfinex","SOLUSD",1759497916382,2.88174603,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759497916586,2.88174603,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497916801,4.34385995,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497916998,7.22560598,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497917196,4.34385995,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497917605,7.22560598,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497917786,4.34385995,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497918186,7.22560598,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497918394,4.34385995,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497918812,7.22560598,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497919010,4.34385995,230.21,230.14,30.72]
["bitfinex","SOLUSD",1759497919208,2.88174603,230.2,230.14,35.06509838]
["bitfinex","SOLUSD",1759497919508,2.88174603,230.2,230.15,0.71]
["bitfinex","SOLUSD",1759497919711,2.88174603,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497920106,7.22580677,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497920412,4.34406074,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497920798,2.88174603,230.21,230.16,0.71]
["bitfinex","SOLUSD",1759497921115,2.88174603,230.2,230.16,0.71]
["bitfinex","SOLUSD",1759497921311,2.88174603,230.2,230.14,30.72]
["bitfinex","SOLUSD",1759497921312,2.88174603,230.21,230.14,31.43]
["bitfinex","SOLUSD",1759497921514,2.88174603,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759497921890,7.22563446,230.21,230.15,35.77495613]
["bitfinex","SOLUSD",1759497922090,4.34388843,230.21,230.15,35.77495613]
["bitfinex","SOLUSD",1759497923015,4.34388843,230.21,230.15,31.43]
["bitfinex","SOLUSD",1759497923422,4.34388843,230.21,230.12,4.34554587]
["bitfinex","SOLUSD",1759497923588,25.14388843,230.21,230.12,0.71]
["bitfinex","SOLUSD",1759497923919,4.34423736,230.19,230.13,30.72]
["bitfinex","SOLUSD",1759497925404,4.34423736,230.19,230.13,31.43]
["bitfinex","SOLUSD",1759497925912,4.34423736,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759497926517,15.20483078,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759497926717,15.20483078,230.19,230.11,30.72]
["bitfinex","SOLUSD",1759497928216,15.20483078,230.19,230.11,31.39]
["bitfinex","SOLUSD",1759497928413,18.08657681,230.19,230.11,31.39]
["bitfinex","SOLUSD",1759497928613,15.20483078,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497930220,18.08657681,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497930419,15.20483078,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497930718,18.08657681,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497930917,15.20483078,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497931122,18.08657681,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759497931320,2.88174603,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759497931505,20.8,230.21,230.12,5.01555234]
["bitfinex","SOLUSD",1759497931506,2.88174603,230.2,230.12,5.01555234]
["bitfinex","SOLUSD",1759497931703,20.8,230.21,230.13,0.67]
["bitfinex","SOLUSD",1759497931910,25.14387082,230.21,230.13,0.67]
["bitfinex","SOLUSD",1759497932304,2.88174603,230.23,230.17,20.8]
["bitfinex","SOLUSD",1759497932491,2.88174603,230.3,230.18,42.28647521]
["bitfinex","SOLUSD",1759497932698,2.88174603,230.29,230.19,0.69]
["bitfinex","SOLUSD",1759497932896,4.34197525,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759497933195,2.88174603,230.3,230.21,0.69]
["bitfinex","SOLUSD",1759497933395,20.8,230.3,230.21,0.69]
["bitfinex","SOLUSD",1759497933630,2.88174603,230.3,230.21,0.69]
["bitfinex","SOLUSD",1759497933833,20.8,230.3,230.21,0.69]
["bitfinex","SOLUSD",1759497934216,23.68174603,230.31,230.21,0.69]
["bitfinex","SOLUSD",1759497934529,20.8,230.3,230.22,4.34367127]
["bitfinex","SOLUSD",1759497934737,20.8,230.3,230.23,0.69]
["bitfinex","SOLUSD",1759497935020,20.8,230.3,230.24,30.72]
["bitfinex","SOLUSD",1759497935215,23.68174603,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759497935417,20.8,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759497936298,18.48567936,230.36,230.25,5.03298464]
["bitfinex","SOLUSD",1759497936299,4.34140835,230.34,230.25,5.03298464]
["bitfinex","SOLUSD",1759497936522,2.88174603,230.33,230.26,0.69]
["bitfinex","SOLUSD",1759497938205,2.88174603,230.33,230.24,30.72]
["bitfinex","SOLUSD",1759497938410,4.34159683,230.33,230.23,5.03334976]
["bitfinex","SOLUSD",1759497938607,1.59909615,230.3,230.2,0.69]
["bitfinex","SOLUSD",1759497938821,25.28084218,230.31,230.21,30.72]
["bitfinex","SOLUSD",1759497939025,20.8,230.29,230.21,30.72]
["bitfinex","SOLUSD",1759497939431,20.8,230.29,230.22,0.69]
["bitfinex","SOLUSD",1759497939632,15.19558892,230.33,230.22,0.69]
["bitfinex","SOLUSD",1759497939633,20.8,230.3,230.22,0.69]
["bitfinex","SOLUSD",1759497940423,4.34197386,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759497940626,2.88174603,230.33,230.24,32.36647521]
["bitfinex","SOLUSD",1759497940932,2.88174603,230.38,230.26,10.87647521]
["bitfinex","SOLUSD",1759497941228,20.8,230.36,230.27,31.43]
["bitfinex","SOLUSD",1759497941528,20.8,230.36,230.28,0.69]
["bitfinex","SOLUSD",1759497941820,20.8,230.35,230.29,4.34235094]
["bitfinex","SOLUSD",1759497942020,20.8,230.36,230.29,5.03235094]
["bitfinex","SOLUSD",1759497942226,20.8,230.35,230.3,0.69]
["bitfinex","SOLUSD",1759497942436,20.8,230.35,230.31,0.69]
["bitfinex","SOLUSD",1759497942814,4.34100376,230.37,230.31,0.69]
["bitfinex","SOLUSD",1759497943323,20.8,230.36,230.31,0.69]
["bitfinex","SOLUSD",1759497943829,20.8,230.36,230.29,4.34235094]
["bitfinex","SOLUSD",1759497944125,3.00328598,230.39,230.32,5.03176912]
["bitfinex","SOLUSD",1759497944323,0.1,230.39,230.33,31.41]
["bitfinex","SOLUSD",1759497944531,0.1,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759497944732,0.1,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497944917,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497945511,0.1,230.39,230.33,30.72]
["bitfinex","SOLUSD",1759497945830,0.1,230.39,230.37,0.69]
["bitfinex","SOLUSD",1759497946228,0.1,230.39,230.35,30.76]
["bitfinex","SOLUSD",1759497946411,0.1,230.39,230.35,31.45]
["bitfinex","SOLUSD",1759497947206,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497948214,0.1,230.39,230.35,30.76]
["bitfinex","SOLUSD",1759497948426,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497948807,0.1,230.39,230.37,0.69]
["bitfinex","SOLUSD",1759497949022,0.1,230.39,230.38,0.69]
["bitfinex","SOLUSD",1759497949833,0.1,230.39,230.35,31.45]
["bitfinex","SOLUSD",1759497950013,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497950547,4.44052765,230.39,230.35,30.72]
["bitfinex","SOLUSD",1759497952617,4.44052765,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497952818,4.44052765,230.39,230.33,30.72]
["bitfinex","SOLUSD",1759497952819,4.44052765,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497953136,4.44052765,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759497953437,4.44052765,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497953643,4.44052765,230.39,230.33,31.41]
["bitfinex","SOLUSD",1759497958337,4.44052765,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759497958540,0.1,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759497958747,4.44048878,230.39,230.34,0.69]
["bitfinex","SOLUSD",1759497959047,4.44048878,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497959342,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497959529,0.1,230.39,230.37,0.69]
["bitfinex","SOLUSD",1759497959933,0.1,230.39,230.33,35.061578]
["bitfinex","SOLUSD",1759497960134,0.1,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497960345,0.1,230.39,230.36,0.69]
["bitfinex","SOLUSD",1759497960526,0.1,230.39,230.37,0.69]
["bitfinex","SOLUSD",1759497961750,4.44047304,230.39,230.35,0.69]
["bitfinex","SOLUSD",1759497961947,4.44047304,230.39,230.36,0.72]
["bitfinex","SOLUSD",1759497962142,0.1,230.39,230.37,0.72]
["bitfinex","SOLUSD",1759497963837,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497965852,0.1,230.39,230.36,30.7]
["bitfinex","SOLUSD",1759497966041,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497967322,0.1,230.39,230.36,0.72]
["bitfinex","SOLUSD",1759497967654,0.1,230.39,230.37,0.72]
["bitfinex","SOLUSD",1759497968956,0.1,230.39,230.37,5.06072236]
["bitfinex","SOLUSD",1759497969457,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497969959,0.1,230.39,230.38,5.06065457]
["bitfinex","SOLUSD",1759497970867,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497973035,0.1,230.39,230.36,0.72]
["bitfinex","SOLUSD",1759497973329,0.1,230.39,230.37,0.72]
["bitfinex","SOLUSD",1759497974353,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497976238,0.1,230.39,230.38,5.06065457]
["bitfinex","SOLUSD",1759497978956,0.1,230.39,230.38,0.72]
["bitfinex","SOLUSD",1759497980157,0.1,230.39,230.38,5.06065457]
["bitfinex","SOLUSD",1759497981662,0.1,230.42,230.38,5.06065457]
["bitfinex","SOLUSD",1759497981663,0.1,230.42,230.41,31.67647521]
["bitfinex","SOLUSD",1759497982154,0.1,230.42,230.41,63.09647521]
["bitfinex","SOLUSD",1759497982339,0.1,230.42,230.41,67.43656461]
["bitfinex","SOLUSD",1759497985083,0.1,230.42,230.41,36.73656461]
["bitfinex","SOLUSD",1759497985279,0.1,230.42,230.41,35.7400894]
["bitfinex","SOLUSD",1759497985673,0.1,230.42,230.41,0.72]
["bitfinex","SOLUSD",1759497985880,0.1,230.42,230.41,30.68]
["bitfinex","SOLUSD",1759497989573,0.3,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759497989768,0.3,230.42,230.35,30.68]
["bitfinex","SOLUSD",1759497990178,0.3,230.42,230.35,31.34]
["bitfinex","SOLUSD",1759497990659,0.1,230.42,230.36,5.00103142]
["bitfinex","SOLUSD",1759497990862,0.1,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759497991077,0.1,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759497991259,0.1,230.42,230.39,30.68]
["bitfinex","SOLUSD",1759497991463,0.1,230.42,230.39,31.34]
["bitfinex","SOLUSD",1759497993160,4.43992764,230.42,230.39,30.68]
["bitfinex","SOLUSD",1759497993384,4.63992764,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759497993665,0.1,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759497993865,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759497994292,0.1,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759497994472,0.1,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759497994668,4.43990471,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759497997297,4.43990471,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759497998992,0.1,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759497999491,4.43991255,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759497999794,4.43991255,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759497999975,4.43991255,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759498000180,4.43991255,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498000401,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498000599,4.43997255,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498002169,4.43997255,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498002398,4.43997255,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759498003084,4.43997255,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498003271,4.43997255,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498003472,4.43997255,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498003874,4.43997255,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498004079,7.32726973,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498004393,4.43997255,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498004597,7.32726973,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759498004780,5.58040967,230.41,230.33,0.66]
["bitfinex","SOLUSD",1759498004990,2.88729718,230.4,230.33,31.34]
["bitfinex","SOLUSD",1759498005895,2.88729718,230.4,230.33,30.68]
["bitfinex","SOLUSD",1759498006103,2.88729718,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498006396,2.88729718,230.41,230.34,0.66]
["bitfinex","SOLUSD",1759498006602,0.1,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759498007302,7.32720058,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759498007482,4.4399034,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759498007687,7.32720058,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759498007896,4.4399034,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759498008078,7.32720058,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759498008383,0.1,230.42,230.36,0.66]
["bitfinex","SOLUSD",1759498009898,0.1,230.42,230.37,4.34084299]
["bitfinex","SOLUSD",1759498010105,0.1,230.42,230.38,31.34]
["bitfinex","SOLUSD",1759498010489,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498010690,0.1,230.42,230.38,30.68]
["bitfinex","SOLUSD",1759498011017,4.4399088,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498011184,7.32720598,230.42,230.37,30.68]
["bitfinex","SOLUSD",1759498011384,4.4399088,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498011585,7.32720598,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498011784,4.4399088,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498011983,7.32720598,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498012184,4.4399088,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498012380,2.98729718,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498012604,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498012816,4.43991473,230.42,230.36,31.34]
["bitfinex","SOLUSD",1759498013004,7.32721191,230.42,230.36,31.34]
["bitfinex","SOLUSD",1759498013305,4.43991473,230.42,230.36,31.34]
["bitfinex","SOLUSD",1759498013519,7.32721191,230.42,230.36,31.34]
["bitfinex","SOLUSD",1759498013889,7.32721191,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759498014095,4.43991473,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759498014301,7.32721191,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759498014505,4.43991473,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759498014805,7.32721191,230.42,230.38,0.66]
["bitfinex","SOLUSD",1759498015019,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498015508,2.98729718,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498015705,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498015889,2.98729718,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498016094,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498016308,7.3272648,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498016491,4.43996762,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498016803,7.3272648,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498017009,0.1,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498017211,7.32721576,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759498017506,2.88729718,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759498017686,2.88729718,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759498018088,2.88729718,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759498018386,2.88729718,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759498018587,2.88729718,230.41,230.36,0.66]
["bitfinex","SOLUSD",1759498018788,2.88729718,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759498018988,4.34041804,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759498019189,7.22771522,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759498019392,4.34041804,230.4,230.33,35.02155653]
["bitfinex","SOLUSD",1759498019695,7.22771522,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498019895,4.34041804,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498020104,7.22771522,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498020304,4.34041804,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498020499,7.22771522,230.4,230.34,0.66]
["bitfinex","SOLUSD",1759498020705,4.34041804,230.4,230.34,5.00140601]
["bitfinex","SOLUSD",1759498020994,20.8,230.36,230.31,0.66]
["bitfinex","SOLUSD",1759498021315,23.71497622,230.36,230.31,0.66]
["bitfinex","SOLUSD",1759498021517,23.71497622,230.36,230.28,4.34253951]
["bitfinex","SOLUSD",1759498021518,21.0,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759498021901,20.8,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759498022415,4.34140835,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759498022602,4.34140835,230.34,230.3,0.72]
["bitfinex","SOLUSD",1759498022922,4.54140835,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759498023101,7.45638457,230.34,230.27,30.68]
["bitfinex","SOLUSD",1759498023302,7.45638457,230.34,230.27,31.4]
["bitfinex","SOLUSD",1759498025046,7.25638457,230.34,230.28,0.72]
["bitfinex","SOLUSD",1759498027513,2.91497622,230.34,230.28,5.0625341]
["bitfinex","SOLUSD",1759498027714,20.8,230.35,230.29,0.72]
["bitfinex","SOLUSD",1759498029417,20.8,230.35,230.29,5.06217097]
["bitfinex","SOLUSD",1759498029623,20.8,230.35,230.3,0.72]
["bitfinex","SOLUSD",1759498030204,20.8,230.36,230.3,0.72]
["bitfinex","SOLUSD",1759498030608,20.8,230.35,230.3,0.72]
["bitfinex","SOLUSD",1759498030814,2.91497622,230.35,230.3,0.72]
["bitfinex","SOLUSD",1759498031012,20.8,230.35,230.3,0.72]
["bitfinex","SOLUSD",1759498031405,2.91497622,230.37,230.31,4.34197386]
["bitfinex","SOLUSD",1759498031626,23.71497622,230.37,230.32,31.4]
["bitfinex","SOLUSD",1759498031829,23.71497622,230.37,230.33,0.72]
["bitfinex","SOLUSD",1759498032016,2.91497622,230.37,230.34,0.72]
["bitfinex","SOLUSD",1759498032201,7.25582859,230.37,230.34,0.72]
["bitfinex","SOLUSD",1759498032399,4.34085237,230.37,230.34,0.72]
["bitfinex","SOLUSD",1759498032815,7.25582859,230.37,230.34,0.72]
["bitfinex","SOLUSD",1759498033020,4.34085237,230.37,230.34,0.72]
["bitfinex","SOLUSD",1759498033214,7.25565639,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759498033414,2.91497622,230.37,230.35,0.72]
["bitfinex","SOLUSD",1759498033718,20.8,230.4,230.32,30.68]
["bitfinex","SOLUSD",1759498033719,2.91497622,230.39,230.32,30.68]
["bitfinex","SOLUSD",1759498033916,2.91497622,230.39,230.33,0.72]
["bitfinex","SOLUSD",1759498034116,2.91497622,230.39,230.33,5.06159683]
["bitfinex","SOLUSD",1759498034320,2.91497622,230.39,230.34,0.72]
["bitfinex","SOLUSD",1759498034710,2.91497622,230.39,230.33,4.34159683]
["bitfinex","SOLUSD",1759498035041,2.91497622,230.39,230.34,0.72]
["bitfinex","SOLUSD",1759498035233,2.91497622,230.39,230.35,0.72]
["bitfinex","SOLUSD",1759498035532,2.91497622,230.39,230.36,5.06098543]
["bitfinex","SOLUSD",1759498035731,2.91497622,230.41,230.37,0.72]
["bitfinex","SOLUSD",1759498035935,2.91497622,230.41,230.38,0.72]
["bitfinex","SOLUSD",1759498036106,2.91497622,230.41,230.36,4.34098543]
["bitfinex","SOLUSD",1759498036438,2.91497622,230.41,230.37,31.4]
["bitfinex","SOLUSD",1759498036621,23.71497622,230.41,230.38,0.72]
["bitfinex","SOLUSD",1759498036826,2.91497622,230.41,230.38,0.72]
["bitfinex","SOLUSD",1759498037028,2.91497622,230.41,230.37,30.68]
["bitfinex","SOLUSD",1759498037210,20.9,230.42,230.39,0.72]
["bitfinex","SOLUSD",1759498037528,20.8,230.41,230.4,0.72]
["bitfinex","SOLUSD",1759498037747,0.1,230.42,230.4,0.72]
["bitfinex","SOLUSD",1759498039438,0.1,230.42,230.41,0.72]
["bitfinex","SOLUSD",1759498042158,0.3,230.42,230.34,10.85327723]
["bitfinex","SOLUSD",1759498042338,7.13303411,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759498042639,0.2,230.41,230.34,31.4]
["bitfinex","SOLUSD",1759498043047,20.9,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759498043337,20.8,230.41,230.35,0.72]
["bitfinex","SOLUSD",1759498043633,0.1,230.42,230.36,4.34103142]
["bitfinex","SOLUSD",1759498043929,4.43992521,230.42,230.37,0.72]
["bitfinex","SOLUSD",1759498044134,4.63992521,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759498045543,4.43992521,230.42,230.34,30.68]
["bitfinex","SOLUSD",1759498045708,0.1,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759498046108,4.43994784,230.42,230.35,0.72]
["bitfinex","SOLUSD",1759498047030,4.43994784,230.42,230.35,5.06105639]
["bitfinex","SOLUSD",1759498047227,0.1,230.42,230.35,4.34105639]
["bitfinex","SOLUSD",1759498047439,0.1,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759498049223,0.1,230.42,230.37,4.34084299]
["bitfinex","SOLUSD",1759498049423,0.1,230.42,230.38,0.67]
["bitfinex","SOLUSD",1759498049626,0.1,230.42,230.39,31.33]
["bitfinex","SOLUSD",1759498050331,0.1,230.42,230.4,0.67]
["bitfinex","SOLUSD",1759498051251,0.1,230.42,230.39,30.66]
["bitfinex","SOLUSD",1759498051539,0.1,230.42,230.39,31.33]
["bitfinex","SOLUSD",1759498051839,0.1,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759498052041,0.3,230.42,230.37,30.66]
["bitfinex","SOLUSD",1759498052421,4.63999971,230.42,230.36,0.69]
["bitfinex","SOLUSD",1759498052622,4.63999971,230.42,230.28,31.67647521]
["bitfinex","SOLUSD",1759498052623,20.8,230.39,230.35,30.66]
["bitfinex","SOLUSD",1759498053044,20.8,230.39,230.35,31.35]
["bitfinex","SOLUSD",1759498053229,25.14065116,230.39,230.35,31.35]
["bitfinex","SOLUSD",1759498053438,20.8,230.38,230.35,31.35]
["bitfinex","SOLUSD",1759498053960,25.14065116,230.39,230.35,31.35]
["bitfinex","SOLUSD",1759498054252,20.8,230.38,230.35,31.35]
["bitfinex","SOLUSD",1759498055555,20.8,230.38,230.35,30.66]
["bitfinex","SOLUSD",1759498055728,20.8,230.38,230.36,0.69]
["bitfinex","SOLUSD",1759498055927,20.8,230.38,230.37,0.69]
["bitfinex","SOLUSD",1759498056148,0.1,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759498057537,0.1,230.42,230.38,4.34065457]
["bitfinex","SOLUSD",1759498057739,0.1,230.42,230.39,31.35]
["bitfinex","SOLUSD",1759498058241,0.1,230.42,230.4,0.69]
["bitfinex","SOLUSD",1759498058443,0.1,230.42,230.41,0.69]
["bitfinex","SOLUSD",1759498060949,0.1,230.42,230.39,31.35]
["bitfinex","SOLUSD",1759498061162,0.1,230.42,230.4,0.69]
["bitfinex","SOLUSD",1759498061563,0.1,230.42,230.39,30.66]
["bitfinex","SOLUSD",1759498061957,0.1,230.42,230.39,31.35]
["bitfinex","SOLUSD",1759498062466,0.1,230.42,230.4,0.69]
["bitfinex","SOLUSD",1759498063340,0.1,230.42,230.41,0.69]
["bitfinex","SOLUSD",1759498064444,0.1,230.42,230.41,5.0300894]
["bitfinex","SOLUSD",1759498065865,0.1,230.42,230.41,0.69]
["bitfinex","SOLUSD",1759498066056,0.1,230.42,230.41,5.0300894]
["bitfinex","SOLUSD",1759498068761,0.1,230.42,230.41,15.90656461]
["bitfinex","SOLUSD",1759498069858,0.1,230.42,230.41,46.56656461]
["bitfinex","SOLUSD",1759498070953,0.1,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759498071179,0.1,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759498071377,0.1,230.53,230.47,11.56647521]
["bitfinex","SOLUSD",1759498071583,0.1,230.53,230.5,10.87647521]
["bitfinex","SOLUSD",1759498071881,2.91366754,230.65,230.52,10.87647521]
["bitfinex","SOLUSD",1759498072066,20.8,230.64,230.53,15.21430542]
["bitfinex","SOLUSD",1759498072275,20.8,230.64,230.53,15.90430542]
["bitfinex","SOLUSD",1759498073062,0.5,230.66,230.53,15.90430542]
["bitfinex","SOLUSD",1759498073861,21.3,230.66,230.53,15.90430542]
["bitfinex","SOLUSD",1759498074053,0.1,230.66,230.53,15.90430542]
["bitfinex","SOLUSD",1759498074276,0.4,230.65,230.53,15.90430542]
["bitfinex","SOLUSD",1759498074787,4.73557449,230.65,230.53,15.90430542]
["bitfinex","SOLUSD",1759498074955,4.73557449,230.65,230.53,46.54430542]
["bitfinex","SOLUSD",1759498074956,25.53557449,230.65,230.53,46.54430542]
["bitfinex","SOLUSD",1759498075157,25.13557449,230.65,230.53,50.97971576]
["bitfinex","SOLUSD",1759498075374,0.4,230.63,230.53,50.97971576]
["bitfinex","SOLUSD",1759498076371,4.33577127,230.64,230.53,20.33971576]
["bitfinex","SOLUSD",1759498076568,0.4,230.61,230.53,35.66783021]
["bitfinex","SOLUSD",1759498077598,20.8,230.65,230.53,35.66783021]
["bitfinex","SOLUSD",1759498077779,0.4,230.64,230.53,35.66783021]
["bitfinex","SOLUSD",1759498077978,0.4,230.64,230.53,46.54430542]
["bitfinex","SOLUSD",1759498078384,0.4,230.64,230.53,59.56824776]
["bitfinex","SOLUSD",1759498078682,0.1,230.66,230.53,59.56824776]
["bitfinex","SOLUSD",1759498078857,20.8,230.65,230.53,18.05177255]
["bitfinex","SOLUSD",1759498079057,0.1,230.66,230.53,18.05177255]
["bitfinex","SOLUSD",1759498079058,0.4,230.6,230.53,5.02783021]
["bitfinex","SOLUSD",1759498079278,0.4,230.6,230.53,34.97783021]
["bitfinex","SOLUSD",1759498080272,0.4,230.6,230.53,35.66783021]
["bitfinex","SOLUSD",1759498080881,0.4,230.59,230.53,34.97783021]
["bitfinex","SOLUSD",1759498081078,0.4,230.59,230.53,35.66783021]
["bitfinex","SOLUSD",1759498081379,0.4,230.59,230.53,34.97783021]
["bitfinex","SOLUSD",1759498081579,0.4,230.58,230.53,4.33783021]
["bitfinex","SOLUSD",1759498081780,0.4,230.58,230.53,34.97783021]
["bitfinex","SOLUSD",1759498082384,25.13626151,230.62,230.53,34.97783021]
["bitfinex","SOLUSD",1759498082689,21.2,230.62,230.53,35.68783021]
["bitfinex","SOLUSD",1759498082874,0.4,230.58,230.53,34.97783021]
["bitfinex","SOLUSD",1759498085076,0.4,230.6,230.53,35.68783021]
["bitfinex","SOLUSD",1759498085274,21.2,230.61,230.53,35.68783021]
["bitfinex","SOLUSD",1759498086684,0.4,230.59,230.53,35.68783021]
["bitfinex","SOLUSD",1759498088598,25.13635226,230.61,230.49,31.67647521]
["bitfinex","SOLUSD",1759498088599,0.5,230.54,230.5,4.33839479]
["bitfinex","SOLUSD",1759498088769,0.1,230.54,230.5,4.33839479]
["bitfinex","SOLUSD",1759498088972,1.59576494,230.52,230.44,11.55857766]
["bitfinex","SOLUSD",1759498089183,0.4,230.51,230.45,30.64]
["bitfinex","SOLUSD",1759498089494,0.4,230.51,230.45,45.82767628]
["bitfinex","SOLUSD",1759498090475,1.59576494,230.53,230.45,45.82767628]
["bitfinex","SOLUSD",1759498090809,0.4,230.53,230.45,45.82767628]
["bitfinex","SOLUSD",1759498091096,1.99576494,230.53,230.45,46.53767628]
["bitfinex","SOLUSD",1759498092878,1.99576494,230.53,230.46,0.71]
["bitfinex","SOLUSD",1759498092879,0.4,230.53,230.46,0.71]
["bitfinex","SOLUSD",1759498093077,1.99576494,230.53,230.47,30.64]
["bitfinex","SOLUSD",1759498093685,0.4,230.53,230.47,30.64]
["bitfinex","SOLUSD",1759498093894,1.99576494,230.53,230.48,30.64]
["bitfinex","SOLUSD",1759498094395,1.59576494,230.53,230.48,30.64]
["bitfinex","SOLUSD",1759498094591,1.59576494,230.53,230.48,31.35]
["bitfinex","SOLUSD",1759498094976,1.59576494,230.53,230.49,4.33858301]
["bitfinex","SOLUSD",1759498095179,0.1,230.54,230.49,4.33858301]
["bitfinex","SOLUSD",1759498095180,0.1,230.54,230.5,0.71]
["bitfinex","SOLUSD",1759498095392,0.1,230.54,230.51,31.35]
["bitfinex","SOLUSD",1759498095789,0.1,230.54,230.52,0.71]
["bitfinex","SOLUSD",1759498095992,0.1,230.54,230.51,30.64]
["bitfinex","SOLUSD",1759498096190,0.1,230.54,230.51,31.35]
["bitfinex","SOLUSD",1759498096494,0.1,230.54,230.51,35.68812575]
["bitfinex","SOLUSD",1759498097476,0.1,230.54,230.52,0.71]
["bitfinex","SOLUSD",1759498097796,0.1,230.54,230.53,0.71]
["bitfinex","SOLUSD",1759498099196,0.1,230.54,230.53,5.04783021]
["bitfinex","SOLUSD",1759498099583,0.1,230.54,230.53,30.64]
["bitfinex","SOLUSD",1759498100398,0.1,230.54,230.5,4.33825607]
["bitfinex","SOLUSD",1759498100597,0.1,230.54,230.51,30.64]
["bitfinex","SOLUSD",1759498101196,0.1,230.54,230.51,34.97805916]
["bitfinex","SOLUSD",1759498101516,0.1,230.54,230.52,0.71]
["bitfinex","SOLUSD",1759498103322,0.1,230.54,230.53,4.33783021]
["bitfinex","SOLUSD",1759498103821,0.1,230.54,230.53,5.04783021]
["bitfinex","SOLUSD",1759498104714,0.1,230.54,230.53,15.92430542]
["bitfinex","SOLUSD",1759498105702,0.1,230.54,230.53,46.56430542]
["bitfinex","SOLUSD",1759498106801,10.8376398,230.68,230.53,46.56430542]
["bitfinex","SOLUSD",1759498106802,0.1,230.66,230.54,10.87647521]
["bitfinex","SOLUSD",1759498107012,0.1,230.66,230.56,10.87647521]
["bitfinex","SOLUSD",1759498107196,0.1,230.66,230.57,30.64]
["bitfinex","SOLUSD",1759498107392,0.1,230.66,230.58,15.17911353]
["bitfinex","SOLUSD",1759498107592,0.1,230.66,230.59,30.64]
["bitfinex","SOLUSD",1759498107811,0.1,230.66,230.59,31.3]
["bitfinex","SOLUSD",1759498108130,0.1,230.66,230.6,0.66]
["bitfinex","SOLUSD",1759498108424,0.1,230.66,230.61,30.64]
["bitfinex","SOLUSD",1759498108594,0.5,230.66,230.61,30.64]
["bitfinex","SOLUSD",1759498108995,0.1,230.66,230.62,0.66]
["bitfinex","SOLUSD",1759498109624,0.1,230.66,230.63,0.66]
["bitfinex","SOLUSD",1759498109786,0.1,230.66,230.64,30.62]
["bitfinex","SOLUSD",1759498111631,0.1,230.66,230.64,31.28]
["bitfinex","SOLUSD",1759498111834,0.1,230.66,230.64,30.62]
["bitfinex","SOLUSD",1759498112943,0.1,230.66,230.64,35.61574455]
["bitfinex","SOLUSD",1759498113151,0.1,230.66,230.65,0.66]
["bitfinex","SOLUSD",1759498113522,0.1,230.66,230.65,4.99557337]
["bitfinex","SOLUSD",1759498113947,0.1,230.66,230.65,0.66]
["bitfinex","SOLUSD",1759498114310,0.1,230.66,230.65,4.99557337]
["bitfinex","SOLUSD",1759498114811,0.1,230.66,230.65,35.61557337]
["bitfinex","SOLUSD",1759498115314,0.1,230.66,230.65,31.28]
["bitfinex","SOLUSD",1759498115908,0.1,230.66,230.65,46.49204858]
["bitfinex","SOLUSD",1759498116113,4.33378648,230.75,230.65,46.49204858]
["bitfinex","SOLUSD",1759498116333,4.33378648,230.75,230.66,0.66]
["bitfinex","SOLUSD",1759498117142,4.33378648,230.75,230.67,4.33519746]
["bitfinex","SOLUSD",1759498117332,4.33378648,230.75,230.68,31.28]
["bitfinex","SOLUSD",1759498117536,4.33378648,230.75,230.69,0.66]
["bitfinex","SOLUSD",1759498119380,2.48812036,230.76,230.69,0.66]
["bitfinex","SOLUSD",1759498120379,18.07519539,230.77,230.69,0.66]
["bitfinex","SOLUSD",1759498120587,2.90839468,230.77,230.69,4.99476009]
["bitfinex","SOLUSD",1759498120757,20.8,230.76,230.7,0.66]
["bitfinex","SOLUSD",1759498121645,7.3214428,230.77,230.7,0.66]
["bitfinex","SOLUSD",1759498121843,15.66661966,230.77,230.7,0.66]
["bitfinex","SOLUSD",1759498122043,2.48812036,230.76,230.71,30.62]
["bitfinex","SOLUSD",1759498122345,25.13332244,230.77,230.71,0.66]
["bitfinex","SOLUSD",1759498122558,25.13332244,230.77,230.72,30.62]
["bitfinex","SOLUSD",1759498122781,0.5,230.76,230.72,30.62]
["bitfinex","SOLUSD",1759498123077,0.5,230.76,230.73,30.62]
["bitfinex","SOLUSD",1759498123280,28.03403542,230.77,230.73,30.62]
["bitfinex","SOLUSD",1759498123581,11.43302072,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759498123582,0.1,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759498123783,0.1,230.78,230.73,30.62]
["bitfinex","SOLUSD",1759498124072,4.43313753,230.78,230.73,31.28]
["bitfinex","SOLUSD",1759498124288,4.43313753,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759498124595,4.43313753,230.78,230.73,30.62]
["bitfinex","SOLUSD",1759498124757,2.48812036,230.76,230.69,0.66]
["bitfinex","SOLUSD",1759498125084,2.48812036,230.76,230.7,30.62]
["bitfinex","SOLUSD",1759498125648,2.48812036,230.76,230.71,30.62]
["bitfinex","SOLUSD",1759498126068,2.48812036,230.76,230.71,31.28]
["bitfinex","SOLUSD",1759498126272,2.48812036,230.76,230.67,4.43313753]
["bitfinex","SOLUSD",1759498126486,2.48812036,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759498126791,2.48812036,230.74,230.66,30.62]
["bitfinex","SOLUSD",1759498126969,2.48812036,230.74,230.67,0.66]
["bitfinex","SOLUSD",1759498127295,23.28812036,230.76,230.67,0.66]
["bitfinex","SOLUSD",1759498127457,20.8,230.76,230.67,0.66]
["bitfinex","SOLUSD",1759498127664,4.33331888,230.77,230.68,10.87647521]
["bitfinex","SOLUSD",1759498127984,4.33331888,230.77,230.69,0.66]
["bitfinex","SOLUSD",1759498128291,2.48812036,230.76,230.69,0.66]
["bitfinex","SOLUSD",1759498128497,4.33369447,230.75,230.69,0.66]
["bitfinex","SOLUSD",1759498128698,2.48812036,230.74,230.7,30.6]
["bitfinex","SOLUSD",1759498129382,2.48812036,230.74,230.7,31.26]
["bitfinex","SOLUSD",1759498129776,2.48812036,230.74,230.7,30.6]
["bitfinex","SOLUSD",1759498130872,4.33407012,230.73,230.7,30.6]
["bitfinex","SOLUSD",1759498131067,2.48812036,230.72,230.7,30.6]
["bitfinex","SOLUSD",1759498131473,4.33407012,230.73,230.7,30.6]
["bitfinex","SOLUSD",1759498131690,6.82219048,230.73,230.7,30.6]
["bitfinex","SOLUSD",1759498132391,15.16824062,230.75,230.7,30.6]
["bitfinex","SOLUSD",1759498132695,2.48812036,230.73,230.7,30.6]
["bitfinex","SOLUSD",1759498132988,15.66824062,230.75,230.7,30.6]
["bitfinex","SOLUSD",1759498133492,2.48812036,230.73,230.57,12.87973604]
["bitfinex","SOLUSD",1759498133676,2.48812036,230.73,230.56,10.84316446]
["bitfinex","SOLUSD",1759498133677,2.48812036,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759498133879,20.8,230.72,230.66,30.6]
["bitfinex","SOLUSD",1759498134087,25.13369447,230.75,230.67,0.66]
["bitfinex","SOLUSD",1759498134485,25.13369447,230.75,230.67,4.99504913]
["bitfinex","SOLUSD",1759498134682,2.48812036,230.74,230.68,0.66]
["bitfinex","SOLUSD",1759498134877,6.82164841,230.76,230.68,0.66]
["bitfinex","SOLUSD",1759498135086,4.33352805,230.76,230.68,0.66]
["bitfinex","SOLUSD",1759498135805,7.3295267,230.78,230.68,0.66]
["bitfinex","SOLUSD",1759498135986,20.8,230.77,230.68,0.66]
["bitfinex","SOLUSD",1759498136584,0.1,230.78,230.7,10.87647521]
["bitfinex","SOLUSD",1759498136781,0.1,230.78,230.71,31.26]
["bitfinex","SOLUSD",1759498136995,4.43320291,230.78,230.71,31.26]
["bitfinex","SOLUSD",1759498137201,4.43320291,230.78,230.72,0.66]
["bitfinex","SOLUSD",1759498139107,0.1,230.78,230.72,4.99425244]
["bitfinex","SOLUSD",1759498139413,4.43313639,230.78,230.72,4.99425244]
["bitfinex","SOLUSD",1759498139779,4.43313639,230.78,230.73,0.66]
["bitfinex","SOLUSD",1759498140115,0.1,230.78,230.74,0.66]
["bitfinex","SOLUSD",1759498140277,0.1,230.78,230.75,0.66]
["bitfinex","SOLUSD",1759498140484,0.1,230.78,230.76,30.6]
["bitfinex","SOLUSD",1759498141282,0.1,230.78,230.77,0.66]
["bitfinex","SOLUSD",1759498141509,0.1,230.78,230.76,31.26]
["bitfinex","SOLUSD",1759498141704,0.1,230.78,230.76,30.6]
["bitfinex","SOLUSD",1759498142024,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498142926,0.1,230.78,230.76,30.6]
["bitfinex","SOLUSD",1759498143225,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498143996,0.1,230.78,230.76,30.6]
["bitfinex","SOLUSD",1759498144201,0.1,230.78,230.76,31.28]
["bitfinex","SOLUSD",1759498145007,4.43314263,230.78,230.73,0.68]
["bitfinex","SOLUSD",1759498145237,4.43314263,230.78,230.74,31.28]
["bitfinex","SOLUSD",1759498145614,4.43314263,230.78,230.76,0.5]
["bitfinex","SOLUSD",1759498145816,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498146399,0.1,230.78,230.77,5.01331888]
["bitfinex","SOLUSD",1759498147900,0.1,230.78,230.77,31.28]
["bitfinex","SOLUSD",1759498148331,0.1,230.78,230.77,35.61331888]
["bitfinex","SOLUSD",1759498148700,0.1,230.78,230.76,0.5]
["bitfinex","SOLUSD",1759498148701,0.1,230.78,230.76,4.83348778]
["bitfinex","SOLUSD",1759498148902,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498149308,0.1,230.78,230.77,31.28]
["bitfinex","SOLUSD",1759498149817,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498150640,0.1,230.78,230.77,31.28]
["bitfinex","SOLUSD",1759498151429,0.1,230.78,230.77,35.61331888]
["bitfinex","SOLUSD",1759498151923,0.1,230.78,230.76,0.5]
["bitfinex","SOLUSD",1759498152123,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498154322,0.1,230.78,230.77,31.28]
["bitfinex","SOLUSD",1759498154514,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498154703,0.1,230.78,230.77,31.28]
["bitfinex","SOLUSD",1759498155722,0.1,230.78,230.77,35.61331888]
["bitfinex","SOLUSD",1759498156315,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498157212,4.93313624,230.78,230.76,0.5]
["bitfinex","SOLUSD",1759498157418,4.93313624,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498158140,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498159712,4.43313112,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498160819,4.93313112,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498161131,4.93313112,230.78,230.66,20.8]
["bitfinex","SOLUSD",1759498161320,15.16727335,230.76,230.67,31.28]
["bitfinex","SOLUSD",1759498161507,2.98812036,230.75,230.67,31.28]
["bitfinex","SOLUSD",1759498161703,2.98812036,230.75,230.67,35.61515422]
["bitfinex","SOLUSD",1759498162434,2.98812036,230.75,230.67,31.28]
["bitfinex","SOLUSD",1759498162912,0.5,230.75,230.67,31.28]
["bitfinex","SOLUSD",1759498163116,2.98812036,230.75,230.67,31.28]
["bitfinex","SOLUSD",1759498164118,4.33388229,230.74,230.67,35.61519033]
["bitfinex","SOLUSD",1759498164433,4.33388229,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759498165142,15.16727335,230.76,230.68,0.68]
["bitfinex","SOLUSD",1759498165720,15.66727335,230.76,230.68,0.68]
["bitfinex","SOLUSD",1759498165932,2.98812036,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759498166234,2.98812036,230.75,230.67,30.6]
["bitfinex","SOLUSD",1759498166430,2.98812036,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759498167146,4.33388229,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759498169432,0.1,230.78,230.68,5.01499821]
["bitfinex","SOLUSD",1759498169616,0.1,230.78,230.69,0.71]
["bitfinex","SOLUSD",1759498170021,0.1,230.78,230.7,10.87647521]
["bitfinex","SOLUSD",1759498170226,0.1,230.78,230.71,31.31]
["bitfinex","SOLUSD",1759498170730,0.1,230.78,230.72,0.71]
["bitfinex","SOLUSD",1759498171745,0.1,230.78,230.73,4.33407012]
["bitfinex","SOLUSD",1759498171930,0.1,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759498172240,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498172436,0.1,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759498172748,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498172939,4.43314959,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498173143,4.43314959,230.78,230.75,31.28]
["bitfinex","SOLUSD",1759498174034,0.1,230.78,230.75,31.28]
["bitfinex","SOLUSD",1759498174927,0.1,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759498175739,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498175940,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498176130,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498176131,0.1,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759498176314,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498176521,0.1,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759498178132,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498178738,0.1,230.78,230.75,30.6]
["bitfinex","SOLUSD",1759498179051,0.1,230.78,230.76,0.68]
["bitfinex","SOLUSD",1759498179252,0.1,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759498184748,0.1,230.78,230.77,30.6]
["bitfinex","SOLUSD",1759498184940,4.93317907,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759498185265,4.93317907,230.78,230.72,30.6]
["bitfinex","SOLUSD",1759498185823,15.76600687,230.78,230.72,30.6]
["bitfinex","SOLUSD",1759498186638,4.43317907,230.78,230.72,31.28]
["bitfinex","SOLUSD",1759498187164,4.43317907,230.78,230.72,30.6]
["bitfinex","SOLUSD",1759498187165,0.5,230.77,230.72,30.6]
["bitfinex","SOLUSD",1759498187347,4.33350667,230.76,230.72,30.6]
["bitfinex","SOLUSD",1759498187847,4.33350667,230.76,230.72,31.28]
["bitfinex","SOLUSD",1759498188556,4.33331888,230.77,230.72,30.6]
["bitfinex","SOLUSD",1759498188763,4.83331888,230.77,230.72,30.6]
["bitfinex","SOLUSD",1759498188971,4.83331888,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498189552,15.6666161,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498190949,17.25663087,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498191456,15.6666161,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498191665,15.1666161,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498192242,15.6666161,230.77,230.72,31.28]
["bitfinex","SOLUSD",1759498193164,0.1,230.78,230.73,0.68]
["bitfinex","SOLUSD",1759498193470,0.1,230.78,230.74,0.68]
["bitfinex","SOLUSD",1759498193970,4.43321559,230.78,230.66,4.33538541]
["bitfinex","SOLUSD",1759498194150,2.09001477,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759498194470,0.5,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759498194768,2.09001477,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759498194964,4.33388229,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759498195167,6.42389706,230.74,230.64,4.33559705]
["bitfinex","SOLUSD",1759498195459,6.42389706,230.74,230.67,0.68]
["bitfinex","SOLUSD",1759498196048,1.59001477,230.69,230.64,0.68]
["bitfinex","SOLUSD",1759498196454,1.59001477,230.69,230.63,20.6]
["bitfinex","SOLUSD",1759498196455,2.09001477,230.69,230.63,20.6]
["bitfinex","SOLUSD",1759498197046,15.17253337,230.68,230.63,20.6]
["bitfinex","SOLUSD",1759498197347,15.17253337,230.68,230.63,21.28]
["bitfinex","SOLUSD",1759498197565,15.17253337,230.68,230.64,0.68]
["bitfinex","SOLUSD",1759498197786,20.8,230.65,230.63,20.6]
["bitfinex","SOLUSD",1759498198070,20.8,230.65,230.63,21.28]
["bitfinex","SOLUSD",1759498198458,25.13564518,230.65,230.63,21.28]
["bitfinex","SOLUSD",1759498200267,0.5,230.69,230.63,20.6]
["bitfinex","SOLUSD",1759498200464,4.3346164,230.71,230.64,0.68]
["bitfinex","SOLUSD",1759498200650,5.92463117,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759498200852,20.8,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759498201472,20.8,230.7,230.63,30.6]
["bitfinex","SOLUSD",1759498201678,20.8,230.68,230.64,0.68]
["bitfinex","SOLUSD",1759498201848,1.59001477,230.66,230.6,0.68]
["bitfinex","SOLUSD",1759498202173,20.8,230.67,230.6,0.68]
["bitfinex","SOLUSD",1759498202486,20.8,230.68,230.61,10.87647521]
["bitfinex","SOLUSD",1759498202677,20.8,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759498203178,4.33480389,230.7,230.62,0.67]
["bitfinex","SOLUSD",1759498203346,17.26140296,230.7,230.62,0.67]
["bitfinex","SOLUSD",1759498203546,4.33500953,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759498203750,20.8,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759498204150,20.8,230.65,230.63,0.67]
["bitfinex","SOLUSD",1759498204483,25.13500953,230.68,230.63,0.67]
["bitfinex","SOLUSD",1759498204850,25.13500953,230.68,230.64,0.67]
["bitfinex","SOLUSD",1759498205306,20.8,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759498205667,4.33542859,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759498205977,25.13542859,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759498206177,25.13542859,230.66,230.6,30.6]
["bitfinex","SOLUSD",1759498206379,25.13542859,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759498206552,15.17389212,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759498206953,20.8,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759498207149,4.33542859,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759498207356,1.59001477,230.71,230.6,10.87647521]
["bitfinex","SOLUSD",1759498207357,4.33444584,230.71,230.6,10.87647521]
["bitfinex","SOLUSD",1759498207562,4.33444584,230.71,230.62,10.87647521]
["bitfinex","SOLUSD",1759498207763,15.16858801,230.74,230.63,4.33594935]
["bitfinex","SOLUSD",1759498208061,20.8,230.71,230.64,30.66]
["bitfinex","SOLUSD",1759498208371,2.09001477,230.7,230.62,31.33]
["bitfinex","SOLUSD",1759498208581,20.8,230.71,230.6,30.66]
["bitfinex","SOLUSD",1759498208582,1.59001477,230.68,230.6,30.66]
["bitfinex","SOLUSD",1759498208751,2.09001477,230.67,230.58,31.33]
["bitfinex","SOLUSD",1759498208952,0.5,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759498209183,20.8,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759498209770,25.13557337,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759498210154,35.97450681,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759498210357,0.5,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759498210672,35.97450681,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759498210856,36.47450681,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759498211052,0.5,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759498211880,37.56452158,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759498211881,20.8,230.62,230.57,0.67]
["bitfinex","SOLUSD",1759498212180,4.33563645,230.65,230.57,15.88343855]
["bitfinex","SOLUSD",1759498212379,25.13539845,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759498212963,20.8,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759498213166,20.8,230.66,230.59,10.87647521]
["bitfinex","SOLUSD",1759498213382,25.1354869,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759498213882,25.1354869,230.66,230.6,5.00649583]
["bitfinex","SOLUSD",1759498214189,25.1354869,230.66,230.57,0.67]
["bitfinex","SOLUSD",1759498214190,20.8,230.63,230.57,0.67]
["bitfinex","SOLUSD",1759498214360,20.8,230.63,230.58,30.68]
["bitfinex","SOLUSD",1759498214675,20.8,230.63,230.59,0.67]
["bitfinex","SOLUSD",1759498215578,20.8,230.63,230.58,30.68]
["bitfinex","SOLUSD",1759498215784,20.8,230.65,230.6,0.67]
["bitfinex","SOLUSD",1759498215972,20.8,230.65,230.6,5.00646748]
["bitfinex","SOLUSD",1759498216172,20.8,230.65,230.61,0.67]
["bitfinex","SOLUSD",1759498216682,25.1354869,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759498217267,0.5,230.65,230.6,30.68]
["bitfinex","SOLUSD",1759498217874,20.8,230.63,230.6,30.68]
["bitfinex","SOLUSD",1759498218776,4.33576135,230.64,230.6,30.68]
["bitfinex","SOLUSD",1759498219289,4.33576135,230.64,230.61,0.67]
["bitfinex","SOLUSD",1759498219492,4.33576135,230.64,230.6,30.68]
["bitfinex","SOLUSD",1759498219788,20.8,230.63,230.6,30.68]
["bitfinex","SOLUSD",1759498219972,25.13603147,230.63,230.6,30.68]
["bitfinex","SOLUSD",1759498220319,20.8,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759498220489,21.3,230.65,230.6,30.68]
["bitfinex","SOLUSD",1759498220686,2.09001477,230.64,230.6,30.68]
["bitfinex","SOLUSD",1759498220990,22.39001477,230.65,230.6,30.68]
["bitfinex","SOLUSD",1759498221168,0.5,230.64,230.6,30.68]
["bitfinex","SOLUSD",1759498222179,22.39001477,230.65,230.6,30.68]
["bitfinex","SOLUSD",1759498222180,20.8,230.65,230.6,30.68]
["bitfinex","SOLUSD",1759498222378,4.33578451,230.64,230.6,30.68]
["bitfinex","SOLUSD",1759498222893,20.8,230.61,230.6,30.68]
["bitfinex","SOLUSD",1759498223107,20.8,230.61,230.54,38.13754785]
["bitfinex","SOLUSD",1759498223108,20.8,230.61,230.56,30.68]
["bitfinex","SOLUSD",1759498223278,20.8,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759498223486,20.8,230.61,230.56,30.68]
["bitfinex","SOLUSD",1759498223790,20.8,230.61,230.56,31.35]
["bitfinex","SOLUSD",1759498224000,20.8,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759498224178,4.33651344,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759498224499,4.33651344,230.6,230.56,30.68]
["bitfinex","SOLUSD",1759498224677,20.8,230.59,230.56,30.68]
["bitfinex","SOLUSD",1759498224875,25.13651344,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759498225211,0.5,230.59,230.56,30.68]
["bitfinex","SOLUSD",1759498225500,22.39001477,230.57,230.5,30.68]
["bitfinex","SOLUSD",1759498225685,2.09001477,230.56,230.5,30.68]
["bitfinex","SOLUSD",1759498226070,20.8,230.52,230.5,30.68]
["bitfinex","SOLUSD",1759498226488,22.39001477,230.52,230.42,0.2]
["bitfinex","SOLUSD",1759498226692,0.5,230.51,230.44,0.72]
["bitfinex","SOLUSD",1759498226868,22.39001477,230.52,230.44,0.72]
["bitfinex","SOLUSD",1759498227067,4.33745391,230.55,230.44,0.72]
["bitfinex","SOLUSD",1759498227266,4.33538541,230.66,230.45,10.87647521]
["bitfinex","SOLUSD",1759498227488,0.5,230.65,230.47,10.87647521]
["bitfinex","SOLUSD",1759498227691,13.52677001,230.65,230.49,10.87647521]
["bitfinex","SOLUSD",1759498227875,0.5,230.65,230.5,0.72]
["bitfinex","SOLUSD",1759498228072,15.17516474,230.64,230.52,10.87647521]
["bitfinex","SOLUSD",1759498228273,20.8,230.61,230.53,31.44]
["bitfinex","SOLUSD",1759498228778,0.5,230.6,230.53,0.72]
["bitfinex","SOLUSD",1759498229082,1.59001477,230.58,230.52,30.72]
["bitfinex","SOLUSD",1759498229282,2.09001477,230.58,230.49,0.72]
["bitfinex","SOLUSD",1759498229484,1.59001477,230.56,230.49,31.44]
["bitfinex","SOLUSD",1759498229809,22.89001477,230.56,230.49,31.44]
["bitfinex","SOLUSD",1759498230298,20.8,230.52,230.49,30.72]
["bitfinex","SOLUSD",1759498230871,20.8,230.52,230.46,0.72]
["bitfinex","SOLUSD",1759498231067,20.8,230.52,230.46,31.44]
["bitfinex","SOLUSD",1759498231388,22.39001477,230.52,230.46,31.44]
["bitfinex","SOLUSD",1759498231694,1.59001477,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759498231893,1.59001477,230.48,230.42,0.2]
["bitfinex","SOLUSD",1759498232078,1.59001477,230.5,230.42,0.87]
["bitfinex","SOLUSD",1759498232269,20.8,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759498232676,20.8,230.48,230.42,0.2]
["bitfinex","SOLUSD",1759498232880,4.33820658,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759498233103,25.13820658,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759498233697,20.8,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759498234386,4.33839479,230.5,230.44,0.67]
["bitfinex","SOLUSD",1759498234589,25.13820787,230.51,230.44,5.00946866]
["bitfinex","SOLUSD",1759498234904,20.8,230.53,230.45,0.67]
["bitfinex","SOLUSD",1759498235091,20.8,230.53,230.46,10.87647521]
["bitfinex","SOLUSD",1759498235289,4.33726363,230.57,230.47,31.39]
["bitfinex","SOLUSD",1759498235595,20.8,230.55,230.48,0.67]
["bitfinex","SOLUSD",1759498235791,20.8,230.54,230.47,31.39]
["bitfinex","SOLUSD",1759498236404,4.33783021,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759498236586,25.137631,230.55,230.47,30.72]
["bitfinex","SOLUSD",1759498236901,25.137631,230.55,230.49,0.67]
["bitfinex","SOLUSD",1759498237101,20.8,230.54,230.49,0.67]
["bitfinex","SOLUSD",1759498237291,0.5,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759498237292,20.8,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759498237690,20.8,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759498238087,21.3,230.56,230.47,31.39]
["bitfinex","SOLUSD",1759498238293,0.5,230.56,230.47,31.39]
["bitfinex","SOLUSD",1759498238488,4.33745391,230.55,230.48,0.67]
["bitfinex","SOLUSD",1759498239201,4.33745391,230.55,230.47,35.0589353]
["bitfinex","SOLUSD",1759498239202,20.8,230.52,230.47,30.72]
["bitfinex","SOLUSD",1759498239392,20.8,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759498239593,23.79214449,230.52,230.45,0.67]
["bitfinex","SOLUSD",1759498239793,0.5,230.51,230.43,30.72]
["bitfinex","SOLUSD",1759498240001,20.8,230.52,230.43,30.72]
["bitfinex","SOLUSD",1759498240002,2.49214449,230.5,230.43,30.72]
["bitfinex","SOLUSD",1759498240185,0.5,230.5,230.43,30.72]
["bitfinex","SOLUSD",1759498240387,2.49214449,230.48,230.43,30.72]
["bitfinex","SOLUSD",1759498240793,2.49214449,230.48,230.43,31.39]
["bitfinex","SOLUSD",1759498240794,4.33895951,230.47,230.43,31.39]
["bitfinex","SOLUSD",1759498241409,20.8,230.5,230.44,0.67]
["bitfinex","SOLUSD",1759498241811,24.37440337,230.57,230.45,10.87647521]
["bitfinex","SOLUSD",1759498241999,13.03129683,230.57,230.47,10.87647521]
["bitfinex","SOLUSD",1759498242202,20.8,230.57,230.48,0.67]
["bitfinex","SOLUSD",1759498242396,20.8,230.56,230.49,30.74]
["bitfinex","SOLUSD",1759498242710,2.49214449,230.55,230.47,30.74]
["bitfinex","SOLUSD",1759498242896,4.33726578,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759498243305,15.18043024,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759498243506,0.5,230.55,230.48,0.67]
["bitfinex","SOLUSD",1759498243900,17.67257473,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759498244208,6.82941027,230.56,230.48,0.67]
["bitfinex","SOLUSD",1759498244512,20.8,230.53,230.48,0.67]
["bitfinex","SOLUSD",1759498244811,20.8,230.53,230.49,0.67]
["bitfinex","SOLUSD",1759498245007,20.8,230.53,230.5,0.67]
["bitfinex","SOLUSD",1759498245317,20.8,230.53,230.47,31.41]
["bitfinex","SOLUSD",1759498245510,20.8,230.51,230.46,30.74]
["bitfinex","SOLUSD",1759498245716,20.8,230.51,230.46,31.41]
["bitfinex","SOLUSD",1759498245900,20.8,230.51,230.46,30.74]
["bitfinex","SOLUSD",1759498246209,21.3,230.51,230.43,0.67]
["bitfinex","SOLUSD",1759498246416,20.8,230.51,230.43,31.41]
["bitfinex","SOLUSD",1759498246719,20.8,230.51,230.44,0.67]
["bitfinex","SOLUSD",1759498246934,20.8,230.51,230.45,4.33933608]
["bitfinex","SOLUSD",1759498247116,25.13829706,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759498247616,25.13829706,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759498247829,20.8,230.51,230.47,0.67]
["bitfinex","SOLUSD",1759498247994,25.13820971,230.51,230.48,0.67]
["bitfinex","SOLUSD",1759498248198,25.13820971,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759498248510,0.5,230.59,230.47,0.67]
["bitfinex","SOLUSD",1759498248710,2.99214449,230.58,230.47,0.67]
["bitfinex","SOLUSD",1759498249012,20.8,230.57,230.47,0.67]
["bitfinex","SOLUSD",1759498249213,31.64276572,230.57,230.47,5.00877346]
["bitfinex","SOLUSD",1759498249395,31.64276572,230.57,230.48,0.67]
["bitfinex","SOLUSD",1759498249596,4.3367015,230.59,230.49,30.74]
["bitfinex","SOLUSD",1759498249797,4.3367015,230.59,230.5,0.67]
["bitfinex","SOLUSD",1759498250110,25.1367015,230.59,230.5,0.67]
["bitfinex","SOLUSD",1759498250489,20.8,230.57,230.5,0.67]
["bitfinex","SOLUSD",1759498251108,20.8,230.57,230.51,4.33820658]
["bitfinex","SOLUSD",1759498251290,20.8,230.57,230.51,5.00820658]
["bitfinex","SOLUSD",1759498251704,25.13698788,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759498251904,20.8,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759498252096,20.8,230.54,230.46,31.39]
["bitfinex","SOLUSD",1759498252290,0.5,230.53,230.46,31.39]
["bitfinex","SOLUSD",1759498252495,20.8,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759498252913,20.8,230.52,230.46,0.67]
["bitfinex","SOLUSD",1759498253304,4.33820658,230.51,230.46,0.67]
["bitfinex","SOLUSD",1759498253999,20.8,230.52,230.45,35.07927101]
["bitfinex","SOLUSD",1759498254214,25.13808012,230.52,230.47,0.67]
["bitfinex","SOLUSD",1759498254603,20.8,230.52,230.47,0.67]
["bitfinex","SOLUSD",1759498255228,25.63802758,230.52,230.45,30.74]
["bitfinex","SOLUSD",1759498255417,20.8,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498255923,20.8,230.46,230.42,0.87]
["bitfinex","SOLUSD",1759498256129,15.18438177,230.5,230.43,0.67]
["bitfinex","SOLUSD",1759498256301,20.8,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498256728,20.8,230.47,230.42,0.87]
["bitfinex","SOLUSD",1759498257325,20.8,230.5,230.44,4.33952438]
["bitfinex","SOLUSD",1759498257504,20.8,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759498257925,20.8,230.52,230.46,0.67]
["bitfinex","SOLUSD",1759498258228,20.8,230.52,230.46,31.41]
["bitfinex","SOLUSD",1759498258608,4.3378429,230.53,230.46,31.41]
["bitfinex","SOLUSD",1759498258810,20.8,230.52,230.47,4.33895951]
["bitfinex","SOLUSD",1759498259125,20.8,230.52,230.48,0.67]
["bitfinex","SOLUSD",1759498259321,20.8,230.52,230.46,35.74913867]
["bitfinex","SOLUSD",1759498260206,20.8,230.54,230.47,0.67]
["bitfinex","SOLUSD",1759498260420,4.33728132,230.56,230.47,0.67]
["bitfinex","SOLUSD",1759498260624,4.33709502,230.57,230.48,10.87647521]
["bitfinex","SOLUSD",1759498260913,20.8,230.56,230.49,5.00847133]
["bitfinex","SOLUSD",1759498261117,20.8,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759498261118,21.3,230.56,230.49,0.67]
["bitfinex","SOLUSD",1759498261322,5.94537263,230.52,230.42,0.2]
["bitfinex","SOLUSD",1759498261628,20.8,230.48,230.42,5.20988378]
["bitfinex","SOLUSD",1759498261826,20.8,230.48,230.43,0.67]
["bitfinex","SOLUSD",1759498262014,20.8,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759498262501,4.83706,230.58,230.44,10.87647521]
["bitfinex","SOLUSD",1759498262701,4.83706,230.58,230.42,15.3896364]
["bitfinex","SOLUSD",1759498262702,0.5,230.58,230.46,10.87647521]
["bitfinex","SOLUSD",1759498262907,4.8368958,230.58,230.49,4.33858301]
["bitfinex","SOLUSD",1759498263107,21.3,230.57,230.47,35.73877551]
["bitfinex","SOLUSD",1759498263407,0.5,230.57,230.48,0.66]
["bitfinex","SOLUSD",1759498263639,0.5,230.57,230.48,31.42]
["bitfinex","SOLUSD",1759498263814,0.5,230.57,230.49,0.66]
["bitfinex","SOLUSD",1759498264014,20.8,230.57,230.46,4.339131]
["bitfinex","SOLUSD",1759498264340,5.94537263,230.54,230.44,30.78]
["bitfinex","SOLUSD",1759498264548,5.94537263,230.5,230.44,30.78]
["bitfinex","SOLUSD",1759498264707,6.44537263,230.5,230.44,30.78]
["bitfinex","SOLUSD",1759498264909,25.13914779,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498265533,20.8,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498265916,0.5,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498266121,21.3,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498266709,25.13904181,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498266910,35.9864406,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498267120,0.5,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498267314,35.9864406,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498267632,0.5,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498268008,0.5,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498268209,20.8,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498268938,25.6394482,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498269117,25.1394482,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498269735,5.94537263,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498270140,6.44537263,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498271225,10.78508534,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498271412,4.83971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498271613,4.33971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498271831,25.13971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498272346,10.84710792,230.48,230.42,0.2]
["bitfinex","SOLUSD",1759498272638,4.33895951,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498272881,20.8,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498273138,20.8,230.45,230.43,0.66]
["bitfinex","SOLUSD",1759498273633,0.5,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498273839,20.8,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498274423,21.3,230.46,230.42,0.2]
["bitfinex","SOLUSD",1759498274623,20.8,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498274942,20.8,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498275141,25.63971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498275342,25.13971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498275530,20.8,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498276038,25.13971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498276545,4.33971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498276944,20.8,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498277456,25.13953332,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498277822,20.8,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498278041,20.8,230.44,230.42,0.86]
["bitfinex","SOLUSD",1759498278244,4.33931863,230.46,230.42,0.86]
["bitfinex","SOLUSD",1759498278443,20.8,230.45,230.42,0.86]
["bitfinex","SOLUSD",1759498278824,10.84486855,230.53,230.43,0.66]
["bitfinex","SOLUSD",1759498279029,41.70486855,230.53,230.43,0.66]
["bitfinex","SOLUSD",1759498279228,20.8,230.5,230.43,4.99959513]
["bitfinex","SOLUSD",1759498279428,4.33801839,230.52,230.44,0.66]
["bitfinex","SOLUSD",1759498279745,20.8,230.5,230.44,0.66]
["bitfinex","SOLUSD",1759498280430,15.68306437,230.52,230.42,0.2]
["bitfinex","SOLUSD",1759498280431,21.3,230.49,230.42,0.2]
["bitfinex","SOLUSD",1759498280631,20.8,230.48,230.42,0.2]
["bitfinex","SOLUSD",1759498280835,20.8,230.48,230.42,5.19983489]
["bitfinex","SOLUSD",1759498281034,4.33801839,230.52,230.43,0.66]
["bitfinex","SOLUSD",1759498281245,35.1978452,230.53,230.44,4.33952438]
["bitfinex","SOLUSD",1759498281559,0.5,230.57,230.46,10.87647521]
["bitfinex","SOLUSD",1759498281733,0.5,230.6,230.48,10.87647521]
["bitfinex","SOLUSD",1759498281930,20.8,230.56,230.49,0.66]
["bitfinex","SOLUSD",1759498282552,20.8,230.54,230.46,0.66]
["bitfinex","SOLUSD",1759498282727,20.8,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759498283484,25.13802453,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759498284065,32.55828595,230.61,230.46,0.66]
["bitfinex","SOLUSD",1759498284066,10.8419453,230.59,230.47,10.87647521]
["bitfinex","SOLUSD",1759498284274,10.8419453,230.59,230.48,0.66]
["bitfinex","SOLUSD",1759498284569,10.84222395,230.58,230.48,0.66]
["bitfinex","SOLUSD",1759498284738,20.8,230.55,230.48,0.66]
["bitfinex","SOLUSD",1759498284938,20.8,230.53,230.48,0.66]
["bitfinex","SOLUSD",1759498285138,20.8,230.51,230.45,0.66]
["bitfinex","SOLUSD",1759498285464,20.8,230.51,230.45,4.99919595]
["bitfinex","SOLUSD",1759498285640,20.8,230.5,230.46,0.66]
["bitfinex","SOLUSD",1759498285845,4.3380972,230.52,230.47,0.66]
["bitfinex","SOLUSD",1759498286047,4.3380972,230.52,230.48,0.7]
["bitfinex","SOLUSD",1759498286240,20.8,230.53,230.48,0.7]
["bitfinex","SOLUSD",1759498286469,20.8,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759498287040,20.8,230.55,230.49,0.7]
["bitfinex","SOLUSD",1759498287666,4.33764205,230.54,230.49,0.7]
["bitfinex","SOLUSD",1759498288189,4.33764205,230.54,230.5,0.7]
["bitfinex","SOLUSD",1759498288347,25.13712295,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759498288849,35.97981714,230.57,230.5,0.7]
["bitfinex","SOLUSD",1759498289055,0.5,230.56,230.47,0.7]
["bitfinex","SOLUSD",1759498289280,0.5,230.55,230.47,0.7]
["bitfinex","SOLUSD",1759498289866,20.8,230.51,230.47,0.7]
["bitfinex","SOLUSD",1759498290073,20.8,230.51,230.48,0.7]
["bitfinex","SOLUSD",1759498290285,4.33740086,230.56,230.49,0.7]
["bitfinex","SOLUSD",1759498291266,20.8,230.53,230.49,0.7]
["bitfinex","SOLUSD",1759498291563,20.8,230.53,230.5,0.7]
["bitfinex","SOLUSD",1759498291764,4.33745972,230.55,230.51,0.7]
["bitfinex","SOLUSD",1759498292066,25.13727454,230.56,230.52,0.67]
["bitfinex","SOLUSD",1759498292265,4.33632539,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759498293365,21.67292304,230.71,230.56,10.87647521]
["bitfinex","SOLUSD",1759498293549,4.33463372,230.7,230.58,10.87647521]
["bitfinex","SOLUSD",1759498293753,4.33441998,230.72,230.6,10.87647521]
["bitfinex","SOLUSD",1759498293943,4.33441998,230.72,230.61,0.67]
["bitfinex","SOLUSD",1759498294149,4.33441998,230.72,230.61,31.55]
["bitfinex","SOLUSD",1759498294150,20.8,230.69,230.61,31.55]
["bitfinex","SOLUSD",1759498294564,20.8,230.69,230.62,11.54647521]
["bitfinex","SOLUSD",1759498294746,25.13441998,230.72,230.63,0.67]
["bitfinex","SOLUSD",1759498294946,20.8,230.71,230.63,0.67]
["bitfinex","SOLUSD",1759498295146,4.33427767,230.72,230.63,0.67]
["bitfinex","SOLUSD",1759498295441,4.83331888,230.77,230.66,10.87647521]
["bitfinex","SOLUSD",1759498295769,4.83331888,230.77,230.67,0.67]
["bitfinex","SOLUSD",1759498295976,20.8,230.76,230.67,0.67]
["bitfinex","SOLUSD",1759498296161,0.5,230.75,230.67,0.67]
["bitfinex","SOLUSD",1759498297655,20.8,230.72,230.67,0.67]
["bitfinex","SOLUSD",1759498297853,0.5,230.71,230.63,0.67]
["bitfinex","SOLUSD",1759498298061,20.8,230.72,230.63,31.53]
["bitfinex","SOLUSD",1759498298260,20.8,230.72,230.64,0.67]
["bitfinex","SOLUSD",1759498298572,20.8,230.71,230.64,0.67]
["bitfinex","SOLUSD",1759498298754,20.8,230.71,230.59,30.84]
["bitfinex","SOLUSD",1759498298755,21.3,230.71,230.61,0.67]
["bitfinex","SOLUSD",1759498299875,4.33463372,230.7,230.62,15.21261257]
["bitfinex","SOLUSD",1759498300186,4.33350667,230.76,230.64,10.87647521]
["bitfinex","SOLUSD",1759498300349,4.33350667,230.76,230.66,10.87647521]
["bitfinex","SOLUSD",1759498300549,4.83350667,230.76,230.67,0.67]
["bitfinex","SOLUSD",1759498301076,21.3,230.76,230.67,0.67]
["bitfinex","SOLUSD",1759498301258,4.43331006,230.78,230.68,41.75647521]
["bitfinex","SOLUSD",1759498301454,0.1,230.78,230.7,10.87647521]
["bitfinex","SOLUSD",1759498301778,0.1,230.78,230.72,10.87647521]
["bitfinex","SOLUSD",1759498301982,0.1,230.78,230.73,4.33407012]
["bitfinex","SOLUSD",1759498302288,0.1,230.78,230.73,0.67]
["bitfinex","SOLUSD",1759498302491,0.1,230.78,230.72,10.87647521]
["bitfinex","SOLUSD",1759498302654,4.43314693,230.78,230.74,0.67]
["bitfinex","SOLUSD",1759498302854,0.1,230.78,230.75,0.67]
["bitfinex","SOLUSD",1759498303158,0.1,230.78,230.76,0.67]
["bitfinex","SOLUSD",1759498303357,0.1,230.78,230.76,31.53]
["bitfinex","SOLUSD",1759498303555,0.1,230.78,230.77,11.54647521]
["bitfinex","SOLUSD",1759498303776,4.43088384,230.9,230.77,11.54647521]
["bitfinex","SOLUSD",1759498303966,4.43088384,230.9,230.76,30.86]
["bitfinex","SOLUSD",1759498303967,0.1,230.9,230.78,31.57]
["bitfinex","SOLUSD",1759498304169,0.1,230.9,230.79,11.54647521]
["bitfinex","SOLUSD",1759498304678,0.1,230.9,230.81,10.87647521]
["bitfinex","SOLUSD",1759498305050,0.1,230.9,230.83,10.87647521]
["bitfinex","SOLUSD",1759498305255,0.1,230.9,230.84,30.9]
["bitfinex","SOLUSD",1759498305456,0.1,230.9,230.84,31.57]
["bitfinex","SOLUSD",1759498305763,0.1,230.9,230.84,30.9]
["bitfinex","SOLUSD",1759498305960,0.1,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759498306159,4.43094397,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759498306356,4.43094397,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759498306769,4.43094397,230.9,230.84,30.88]
["bitfinex","SOLUSD",1759498306770,5.03094397,230.9,230.84,30.88]
["bitfinex","SOLUSD",1759498306974,4.43094397,230.9,230.84,30.88]
["bitfinex","SOLUSD",1759498307477,25.23094397,230.9,230.84,30.88]
["bitfinex","SOLUSD",1759498307660,20.9,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759498307859,20.9,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759498308062,0.1,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759498308267,0.1,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759498308457,0.1,230.9,230.89,0.67]
["bitfinex","SOLUSD",1759498308663,0.1,230.9,230.89,31.55]
["bitfinex","SOLUSD",1759498309592,0.1,230.9,230.89,30.88]
["bitfinex","SOLUSD",1759498309788,0.1,230.9,230.89,42.42647521]
["bitfinex","SOLUSD",1759498311084,0.1,230.9,230.89,30.86]
["bitfinex","SOLUSD",1759498311495,0.1,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759498311668,0.1,230.9,230.87,0.67]
["bitfinex","SOLUSD",1759498311988,0.1,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759498312465,0.1,230.9,230.89,0.67]
["bitfinex","SOLUSD",1759498312670,0.1,230.9,230.87,31.53]
["bitfinex","SOLUSD",1759498312978,0.1,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759498313165,0.1,230.9,230.89,0.67]
["bitfinex","SOLUSD",1759498313557,0.1,230.9,230.88,10.87647521]
["bitfinex","SOLUSD",1759498313758,0.1,230.9,230.89,42.42647521]
["bitfinex","SOLUSD",1759498313962,0.1,230.9,230.84,10.87647521]
["bitfinex","SOLUSD",1759498314174,0.1,230.9,230.85,0.67]
["bitfinex","SOLUSD",1759498314369,4.43088866,230.9,230.86,29.4]
["bitfinex","SOLUSD",1759498314590,4.43088866,230.9,230.87,30.88]
["bitfinex","SOLUSD",1759498314973,4.43088866,230.9,230.84,10.87647521]
["bitfinex","SOLUSD",1759498315166,0.1,230.9,230.87,30.88]
["bitfinex","SOLUSD",1759498315695,0.1,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759498316068,0.1,230.9,230.87,30.88]
["bitfinex","SOLUSD",1759498316265,0.1,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759498316474,0.1,230.9,230.89,10.87647521]
["bitfinex","SOLUSD",1759498316694,0.68,231.01,230.89,11.54647521]
["bitfinex","SOLUSD",1759498316896,20.8,230.99,230.91,10.87647521]
["bitfinex","SOLUSD",1759498317195,0.68,231.01,230.92,31.55]
["bitfinex","SOLUSD",1759498317373,30.88,231.07,230.92,31.55]
["bitfinex","SOLUSD",1759498317374,0.68,231.04,230.93,11.54647521]
["bitfinex","SOLUSD",1759498317576,0.68,231.07,230.95,10.87647521]
["bitfinex","SOLUSD",1759498317942,0.68,231.07,230.97,10.87647521]
["bitfinex","SOLUSD",1759498318203,0.1,231.14,230.99,10.87647521]
["bitfinex","SOLUSD",1759498318204,5.00695934,231.11,230.99,10.87647521]
["bitfinex","SOLUSD",1759498318374,0.1,231.14,231.01,10.87647521]
["bitfinex","SOLUSD",1759498318578,20.8,231.1,231.01,10.87647521]
["bitfinex","SOLUSD",1759498318774,20.8,231.1,231.02,0.67]
["bitfinex","SOLUSD",1759498319085,0.68,231.11,231.03,30.9]
["bitfinex","SOLUSD",1759498319257,15.14303379,231.13,231.04,11.54647521]
["bitfinex","SOLUSD",1759498319258,4.32661014,231.13,231.04,11.54647521]
["bitfinex","SOLUSD",1759498319461,4.32661014,231.13,231.05,0.67]
["bitfinex","SOLUSD",1759498319687,15.24235701,231.14,231.05,0.67]
["bitfinex","SOLUSD",1759498319873,4.42640132,231.14,231.06,10.87647521]
["bitfinex","SOLUSD",1759498320187,4.42640132,231.14,231.08,10.87647521]
["bitfinex","SOLUSD",1759498320188,0.1,231.14,231.08,10.87647521]
["bitfinex","SOLUSD",1759498320381,0.1,231.14,231.1,10.87647521]
["bitfinex","SOLUSD",1759498320767,0.1,231.14,231.12,10.87647521]
["bitfinex","SOLUSD",1759498321175,0.1,231.14,231.13,0.67]
["bitfinex","SOLUSD",1759498321366,0.1,231.14,231.13,42.44647521]
["bitfinex","SOLUSD",1759498321567,0.68,231.28,231.14,10.87647521]
["bitfinex","SOLUSD",1759498321781,0.68,231.28,231.07,20.8]
["bitfinex","SOLUSD",1759498321782,0.68,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759498321986,4.32382467,231.28,231.18,10.87647521]
["bitfinex","SOLUSD",1759498322177,15.13323317,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759498322377,15.83323317,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759498322577,0.7,231.28,231.15,10.87647521]
["bitfinex","SOLUSD",1759498322798,0.7,231.27,231.15,10.87647521]
["bitfinex","SOLUSD",1759498323103,21.5,231.26,231.08,0.66]
["bitfinex","SOLUSD",1759498323407,31.67647521,231.25,231.08,0.66]
["bitfinex","SOLUSD",1759498323627,55.50171055,231.25,231.04,0.66]
["bitfinex","SOLUSD",1759498323797,20.8,231.18,230.99,0.66]
["bitfinex","SOLUSD",1759498323998,20.8,231.14,230.99,0.66]
["bitfinex","SOLUSD",1759498324204,20.8,231.1,230.99,0.66]
["bitfinex","SOLUSD",1759498324511,20.8,231.1,230.88,44.58813582]
["bitfinex","SOLUSD",1759498324512,0.7,231.09,230.94,0.66]
["bitfinex","SOLUSD",1759498324679,0.7,231.09,230.95,23.14]
["bitfinex","SOLUSD",1759498324879,0.7,231.09,230.88,33.76]
["bitfinex","SOLUSD",1759498324880,0.7,231.08,230.91,0.66]
["bitfinex","SOLUSD",1759498325280,20.8,231.04,230.75,20.0]
["bitfinex","SOLUSD",1759498325598,3.82523534,230.99,230.84,0.66]
["bitfinex","SOLUSD",1759498325787,20.8,230.96,230.84,7.26]
["bitfinex","SOLUSD",1759498325989,20.8,230.96,230.85,0.66]
["bitfinex","SOLUSD",1759498326181,20.8,230.91,230.84,6.6]
["bitfinex","SOLUSD",1759498326691,20.8,230.94,230.85,0.66]
["bitfinex","SOLUSD",1759498327089,21.5,230.94,230.86,10.87647521]
["bitfinex","SOLUSD",1759498327299,20.8,230.94,230.86,10.87647521]
["bitfinex","SOLUSD",1759498327505,21.5,230.94,230.85,0.66]
["bitfinex","SOLUSD",1759498327708,21.5,230.94,230.82,0.66]
["bitfinex","SOLUSD",1759498327911,21.5,230.94,230.83,10.87647521]
["bitfinex","SOLUSD",1759498328113,10.87647521,231.01,230.83,10.87647521]
["bitfinex","SOLUSD",1759498328412,21.5,230.97,230.85,10.87647521]
["bitfinex","SOLUSD",1759498328614,20.8,230.97,230.85,10.87647521]
["bitfinex","SOLUSD",1759498328816,0.7,230.96,230.81,31.36]
["bitfinex","SOLUSD",1759498328989,20.8,230.91,230.81,31.36]
["bitfinex","SOLUSD",1759498329194,0.7,230.9,230.78,0.66]
["bitfinex","SOLUSD",1759498329617,20.8,230.97,230.79,10.87647521]
["bitfinex","SOLUSD",1759498329796,0.7,230.91,230.79,10.87647521]
["bitfinex","SOLUSD",1759498330117,4.32994154,230.95,230.82,10.87647521]
["bitfinex","SOLUSD",1759498330430,4.32994154,230.95,230.84,10.87647521]
["bitfinex","SOLUSD",1759498330722,4.32994154,230.95,230.86,10.87647521]
["bitfinex","SOLUSD",1759498331025,20.8,230.94,230.86,10.87647521]
["bitfinex","SOLUSD",1759498331826,20.8,230.92,230.86,10.87647521]
["bitfinex","SOLUSD",1759498332224,4.32994154,230.95,230.87,0.66]
["bitfinex","SOLUSD",1759498332517,20.8,230.93,230.83,31.22]
["bitfinex","SOLUSD",1759498332694,20.8,230.93,230.84,11.53647521]
["bitfinex","SOLUSD",1759498332897,0.7,231.0,230.86,10.87647521]
["bitfinex","SOLUSD",1759498333091,20.8,230.96,230.85,10.87647521]
["bitfinex","SOLUSD",1759498333305,4.32919173,230.99,230.86,0.66]
["bitfinex","SOLUSD",1759498333701,20.8,230.96,230.86,0.66]
["bitfinex","SOLUSD",1759498333904,20.8,230.96,230.71,20.0]
["bitfinex","SOLUSD",1759498333905,0.7,230.95,230.84,16.11647521]
["bitfinex","SOLUSD",1759498334101,0.7,230.94,230.83,0.66]
["bitfinex","SOLUSD",1759498334400,20.8,230.9,230.79,0.66]
["bitfinex","SOLUSD",1759498334598,0.7,230.89,230.79,0.66]
["bitfinex","SOLUSD",1759498335126,20.8,230.9,230.8,10.87647521]
["bitfinex","SOLUSD",1759498335296,20.8,230.9,230.82,10.87647521]
["bitfinex","SOLUSD",1759498335698,20.8,230.91,230.84,10.87647521]
["bitfinex","SOLUSD",1759498335898,20.8,230.91,230.85,0.66]
["bitfinex","SOLUSD",1759498336326,4.3300827,230.95,230.86,10.87647521]
["bitfinex","SOLUSD",1759498336527,5.0300827,230.95,230.84,4.99195895]
["bitfinex","SOLUSD",1759498336825,20.8,230.92,230.86,10.87647521]
["bitfinex","SOLUSD",1759498337627,20.8,230.92,230.83,10.87647521]
["bitfinex","SOLUSD",1759498338323,15.15807708,230.9,230.82,0.66]
["bitfinex","SOLUSD",1759498338515,20.8,230.87,230.79,31.96]
["bitfinex","SOLUSD",1759498338716,0.7,230.86,230.75,0.66]
["bitfinex","SOLUSD",1759498338927,0.7,230.86,230.71,0.66]
["bitfinex","SOLUSD",1759498339143,0.7,230.86,230.71,31.98]
["bitfinex","SOLUSD",1759498339309,0.7,230.85,230.72,10.87647521]
["bitfinex","SOLUSD",1759498339511,20.8,230.82,230.66,34.42]
["bitfinex","SOLUSD",1759498339708,31.32,230.85,230.66,0.66]
["bitfinex","SOLUSD",1759498339709,20.8,230.78,230.66,0.66]
["bitfinex","SOLUSD",1759498339905,20.8,230.78,230.64,31.32]
["bitfinex","SOLUSD",1759498340103,4.52523534,230.77,230.63,0.66]
["bitfinex","SOLUSD",1759498340418,20.8,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759498340812,0.7,230.75,230.63,0.66]
["bitfinex","SOLUSD",1759498340813,20.8,230.73,230.63,0.66]
["bitfinex","SOLUSD",1759498341013,20.8,230.72,230.64,10.87647521]
["bitfinex","SOLUSD",1759498341505,20.8,230.72,230.61,31.36]
["bitfinex","SOLUSD",1759498341506,21.5,230.72,230.62,10.87647521]
["bitfinex","SOLUSD",1759498342012,20.8,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759498342410,4.33444584,230.71,230.63,0.66]
["bitfinex","SOLUSD",1759498342809,20.8,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759498343012,0.7,230.8,230.64,10.87647521]
["bitfinex","SOLUSD",1759498343319,0.7,230.8,230.66,10.87647521]
["bitfinex","SOLUSD",1759498343623,0.7,230.84,230.68,10.87647521]
["bitfinex","SOLUSD",1759498343823,0.7,230.84,230.7,10.87647521]
["bitfinex","SOLUSD",1759498344000,21.65319216,230.92,230.72,10.87647521]
["bitfinex","SOLUSD",1759498344200,3.82523534,230.9,230.74,10.87647521]
["bitfinex","SOLUSD",1759498344428,3.82523534,230.88,230.75,0.66]
["bitfinex","SOLUSD",1759498344625,20.8,230.86,230.75,0.66]
["bitfinex","SOLUSD",1759498345003,0.7,230.85,230.71,32.04]
["bitfinex","SOLUSD",1759498345204,15.15873359,230.89,230.72,10.87647521]
["bitfinex","SOLUSD",1759498345205,3.82523534,230.83,230.72,10.87647521]
["bitfinex","SOLUSD",1759498345433,20.8,230.86,230.73,0.66]
["bitfinex","SOLUSD",1759498345608,0.7,230.85,230.74,10.87647521]
["bitfinex","SOLUSD",1759498346430,20.8,230.81,230.73,0.66]
["bitfinex","SOLUSD",1759498346821,21.52,230.81,230.7,10.87647521]
["bitfinex","SOLUSD",1759498347016,21.52,230.81,230.7,15.90100845]
["bitfinex","SOLUSD",1759498347406,21.52,230.81,230.7,11.56647521]
["bitfinex","SOLUSD",1759498347602,0.72,230.8,230.67,10.87647521]
["bitfinex","SOLUSD",1759498347808,20.8,230.81,230.69,10.87647521]
["bitfinex","SOLUSD",1759498348027,20.8,230.81,230.68,0.69]
["bitfinex","SOLUSD",1759498348028,20.8,230.81,230.71,10.87647521]
["bitfinex","SOLUSD",1759498349032,20.8,230.79,230.7,5.02461261]
["bitfinex","SOLUSD",1759498349218,20.8,230.79,230.7,0.69]
["bitfinex","SOLUSD",1759498349415,20.8,230.79,230.67,10.87647521]
["bitfinex","SOLUSD",1759498349416,20.8,230.77,230.67,10.87647521]
["bitfinex","SOLUSD",1759498349732,3.82523534,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759498350029,0.72,230.73,230.63,10.87647521]
["bitfinex","SOLUSD",1759498350231,0.72,230.72,230.56,10.87647521]
["bitfinex","SOLUSD",1759498350438,0.72,230.72,230.61,10.87647521]
["bitfinex","SOLUSD",1759498350619,3.82523534,230.74,230.61,10.87647521]
["bitfinex","SOLUSD",1759498350815,20.8,230.71,230.62,0.69]
["bitfinex","SOLUSD",1759498351134,3.82523534,230.67,230.58,0.69]
["bitfinex","SOLUSD",1759498351512,3.82523534,230.67,230.54,15.41411044]
["bitfinex","SOLUSD",1759498351513,3.82523534,230.65,230.54,0.89]
["bitfinex","SOLUSD",1759498351821,3.82523534,230.59,230.54,0.2]
["bitfinex","SOLUSD",1759498352022,3.82523534,230.6,230.54,0.2]
["bitfinex","SOLUSD",1759498352226,0.69,230.61,230.54,0.2]
["bitfinex","SOLUSD",1759498352527,3.82523534,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759498352741,4.51523534,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759498352929,8.85268925,230.55,230.54,0.2]
["bitfinex","SOLUSD",1759498353448,8.85268925,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498353923,0.69,230.59,230.54,1e-08]
["bitfinex","SOLUSD",1759498354228,4.33632539,230.61,230.54,1e-08]
["bitfinex","SOLUSD",1759498354430,5.94395682,230.6,230.54,1e-08]
["bitfinex","SOLUSD",1759498354631,5.02610235,230.63,230.54,1e-08]
["bitfinex","SOLUSD",1759498354821,20.8,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759498355513,20.8,230.59,230.54,1e-08]
["bitfinex","SOLUSD",1759498355914,20.8,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759498356115,0.69,230.58,230.54,1e-08]
["bitfinex","SOLUSD",1759498356329,5.94395682,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498356832,10.97141073,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498357632,21.84788594,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498358654,53.30788594,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498358945,42.43141073,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498359145,53.30788594,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498360868,21.84788594,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498361053,53.30788594,230.55,230.54,1e-08]
["bitfinex","SOLUSD",1759498361255,53.30788594,230.55,230.42,0.2]
["bitfinex","SOLUSD",1759498361256,20.8,230.47,230.42,0.2]
["bitfinex","SOLUSD",1759498361458,5.94395682,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498361655,20.8,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498361834,20.8,230.43,230.42,0.88]
["bitfinex","SOLUSD",1759498362234,5.94395682,230.47,230.42,0.88]
["bitfinex","SOLUSD",1759498362434,20.8,230.46,230.43,0.68]
["bitfinex","SOLUSD",1759498362975,4.33933608,230.45,230.42,0.2]
["bitfinex","SOLUSD",1759498363364,20.8,230.44,230.42,0.2]
["bitfinex","SOLUSD",1759498363857,5.94395682,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498364867,6.63395682,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498365067,10.28366953,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498365845,10.97366953,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498366049,4.33971271,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498366254,10.28366953,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498366459,10.97366953,230.43,230.42,0.2]
["bitfinex","SOLUSD",1759498367169,10.97366953,230.43,230.41,0.2]
["bitfinex","SOLUSD",1759498367355,17.51043203,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759498367864,31.67647521,230.39,230.3,0.2]
["bitfinex","SOLUSD",1759498368049,20.8,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759498369173,25.14197386,230.31,230.3,0.2]
["bitfinex","SOLUSD",1759498369353,25.14197386,230.31,230.19,31.67647521]
["bitfinex","SOLUSD",1759498369662,20.8,230.3,230.19,31.67647521]
["bitfinex","SOLUSD",1759498370057,15.19690851,230.31,230.18,0.2]
["bitfinex","SOLUSD",1759498370265,20.8,230.27,230.18,0.2]
["bitfinex","SOLUSD",1759498370638,20.8,230.27,230.18,4.54434347]
["bitfinex","SOLUSD",1759498371362,5.94395682,230.26,230.18,0.2]
["bitfinex","SOLUSD",1759498371566,31.08670077,230.27,230.18,0.2]
["bitfinex","SOLUSD",1759498371756,20.8,230.25,230.18,4.54441221]
["bitfinex","SOLUSD",1759498371961,20.8,230.25,230.18,0.2]
["bitfinex","SOLUSD",1759498372467,20.8,230.24,230.18,0.2]
["bitfinex","SOLUSD",1759498373163,25.14274395,230.27,230.18,0.2]
["bitfinex","SOLUSD",1759498373571,31.08670077,230.27,230.18,0.2]
["bitfinex","SOLUSD",1759498373755,41.94352102,230.27,230.18,0.2]
["bitfinex","SOLUSD",1759498373942,20.8,230.23,230.18,0.2]
["bitfinex","SOLUSD",1759498374144,20.8,230.22,230.18,0.2]
["bitfinex","SOLUSD",1759498374368,20.8,230.21,230.18,0.2]
["bitfinex","SOLUSD",1759498375354,4.34404865,230.2,230.18,0.2]
["bitfinex","SOLUSD",1759498376467,56.58381093,230.22,230.18,0.2]
["bitfinex","SOLUSD",1759498376676,20.8,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759498377173,20.8,230.2,230.18,0.2]
["bitfinex","SOLUSD",1759498377549,4.34423736,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759498377964,20.8,230.2,230.18,0.2]
["bitfinex","SOLUSD",1759498378374,0.69,230.26,230.18,0.2]
["bitfinex","SOLUSD",1759498378375,20.8,230.21,230.18,0.2]
["bitfinex","SOLUSD",1759498378781,4.34319569,230.25,230.18,0.2]
["bitfinex","SOLUSD",1759498378965,5.94395682,230.24,230.18,0.2]
["bitfinex","SOLUSD",1759498379275,6.63395682,230.24,230.18,0.2]
["bitfinex","SOLUSD",1759498379472,20.8,230.21,230.18,0.2]
["bitfinex","SOLUSD",1759498379979,20.8,230.24,230.18,0.2]
["bitfinex","SOLUSD",1759498380352,5.94395682,230.25,230.18,0.2]
["bitfinex","SOLUSD",1759498380353,5.94395682,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759498380776,6.63395682,230.19,230.18,0.2]
["bitfinex","SOLUSD",1759498381551,21.85466939,230.19,230.18,1e-08]
["bitfinex","SOLUSD",1759498381881,20.8,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498382173,58.90395682,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498382378,58.24395682,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498382556,20.8,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498382752,10.87647521,230.25,230.17,1e-08]
["bitfinex","SOLUSD",1759498382974,35.84329395,230.24,230.17,1e-08]
["bitfinex","SOLUSD",1759498383278,0.66,230.31,230.17,1e-08]
["bitfinex","SOLUSD",1759498383469,31.52,230.27,230.17,1e-08]
["bitfinex","SOLUSD",1759498383672,4.34216239,230.3,230.19,10.87647521]
["bitfinex","SOLUSD",1759498383877,25.3,230.32,230.19,10.87647521]
["bitfinex","SOLUSD",1759498384176,20.8,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759498384374,0.66,230.35,230.21,10.87647521]
["bitfinex","SOLUSD",1759498384571,22.06438471,230.5,230.23,10.87647521]
["bitfinex","SOLUSD",1759498384572,4.3410642,230.36,230.23,10.87647521]
["bitfinex","SOLUSD",1759498384772,5.94395682,230.34,230.24,0.66]
["bitfinex","SOLUSD",1759498385169,5.94395682,230.38,230.25,10.87647521]
["bitfinex","SOLUSD",1759498385371,5.00050053,230.39,230.27,10.87647521]
["bitfinex","SOLUSD",1759498385553,5.00050053,230.39,230.28,0.66]
["bitfinex","SOLUSD",1759498385757,20.0,230.57,230.29,10.87647521]
["bitfinex","SOLUSD",1759498385986,5.94395682,230.46,230.31,10.87647521]
["bitfinex","SOLUSD",1759498386167,5.94395682,230.46,230.33,10.87647521]
["bitfinex","SOLUSD",1759498386480,31.54,230.5,230.35,10.87647521]
["bitfinex","SOLUSD",1759498386481,21.12833859,230.5,230.35,10.87647521]
["bitfinex","SOLUSD",1759498386682,20.8,230.48,230.36,0.66]
["bitfinex","SOLUSD",1759498386860,20.8,230.48,230.37,10.87647521]
["bitfinex","SOLUSD",1759498387066,20.8,230.48,230.37,11.53647521]
["bitfinex","SOLUSD",1759498387264,20.8,230.47,230.39,10.87647521]
["bitfinex","SOLUSD",1759498387464,4.4382386,230.51,230.4,0.66]
["bitfinex","SOLUSD",1759498387791,5.94395682,230.49,230.4,0.66]
["bitfinex","SOLUSD",1759498387963,5.94395682,230.48,230.37,0.66]
["bitfinex","SOLUSD",1759498388165,0.66,230.5,230.37,0.66]
["bitfinex","SOLUSD",1759498388363,5.94395682,230.48,230.37,0.66]
["bitfinex","SOLUSD",1759498388568,5.94395682,230.47,230.37,0.66]
["bitfinex","SOLUSD",1759498388876,20.8,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759498389264,36.97478798,230.51,230.32,0.66]
["bitfinex","SOLUSD",1759498389265,20.8,230.38,230.32,0.66]
["bitfinex","SOLUSD",1759498389676,20.8,230.46,230.33,10.87647521]
["bitfinex","SOLUSD",1759498389878,20.8,230.46,230.34,0.66]
["bitfinex","SOLUSD",1759498390064,20.8,230.44,230.35,10.87647521]
["bitfinex","SOLUSD",1759498390270,20.8,230.44,230.36,0.66]
["bitfinex","SOLUSD",1759498391066,6.60395682,230.43,230.32,0.66]
["bitfinex","SOLUSD",1759498391286,5.94395682,230.42,230.32,0.66]
["bitfinex","SOLUSD",1759498391585,0.66,230.43,230.33,0.66]
["bitfinex","SOLUSD",1759498391791,10.84792252,230.46,230.34,10.87647521]
["bitfinex","SOLUSD",1759498391991,20.8,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759498392168,20.8,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759498392571,20.8,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759498392767,4.99874591,230.49,230.38,10.87647521]
["bitfinex","SOLUSD",1759498393076,0.1,230.51,230.4,10.87647521]
["bitfinex","SOLUSD",1759498393274,20.8,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759498393891,20.8,230.48,230.41,5.00002874]
["bitfinex","SOLUSD",1759498394075,4.33852223,230.5,230.41,5.00002874]
["bitfinex","SOLUSD",1759498394470,20.8,230.49,230.41,0.66]
["bitfinex","SOLUSD",1759498394690,20.8,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759498394889,5.94395682,230.47,230.37,0.66]
["bitfinex","SOLUSD",1759498395066,15.18450921,230.5,230.37,32.28]
["bitfinex","SOLUSD",1759498395067,20.8,230.43,230.37,32.28]
["bitfinex","SOLUSD",1759498395268,20.8,230.43,230.37,0.66]
["bitfinex","SOLUSD",1759498395668,4.33990105,230.42,230.32,10.87647521]
["bitfinex","SOLUSD",1759498395994,4.33990105,230.42,230.29,0.66]
["bitfinex","SOLUSD",1759498395995,5.94395682,230.39,230.29,0.66]
["bitfinex","SOLUSD",1759498396173,4.33990105,230.42,230.32,10.87647521]
["bitfinex","SOLUSD",1759498396174,4.99990105,230.42,230.32,10.87647521]
["bitfinex","SOLUSD",1759498396496,20.8,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759498396676,5.94395682,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759498396876,6.60395682,230.38,230.28,10.87647521]
["bitfinex","SOLUSD",1759498397187,15.18965367,230.42,230.28,10.87647521]
["bitfinex","SOLUSD",1759498397188,6.60395682,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498397396,5.94395682,230.34,230.18,4.3444261]
["bitfinex","SOLUSD",1759498397595,6.60395682,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759498397800,20.8,230.29,230.19,36.64412422]
["bitfinex","SOLUSD",1759498398022,20.8,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759498398169,25.14239313,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759498398370,35.9982705,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759498398669,20.8,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759498398864,20.8,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759498399068,0.66,230.36,230.2,10.87647521]
["bitfinex","SOLUSD",1759498399296,20.8,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759498399498,20.8,230.3,230.23,10.87647521]
["bitfinex","SOLUSD",1759498399702,20.8,230.3,230.24,5.00329395]
["bitfinex","SOLUSD",1759498399996,20.8,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759498400190,25.1417997,230.32,230.24,0.66]
["bitfinex","SOLUSD",1759498400411,20.8,230.32,230.24,0.66]
["bitfinex","SOLUSD",1759498400620,20.8,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759498401195,0.66,230.34,230.24,0.66]
["bitfinex","SOLUSD",1759498401196,0.66,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759498401586,5.00144658,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759498401894,5.0014902,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759498402110,0.66,230.34,230.25,15.21953629]
["bitfinex","SOLUSD",1759498402285,5.00068572,230.38,230.27,10.87647521]
["bitfinex","SOLUSD",1759498402587,10.8508786,230.4,230.29,10.87647521]
["bitfinex","SOLUSD",1759498402588,20.8,230.37,230.29,10.87647521]
["bitfinex","SOLUSD",1759498402795,20.8,230.37,230.31,10.87647521]
["bitfinex","SOLUSD",1759498402967,0.66,230.41,230.31,10.87647521]
["bitfinex","SOLUSD",1759498403172,0.66,230.41,230.32,0.66]
["bitfinex","SOLUSD",1759498403373,0.66,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759498403983,20.8,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759498404624,20.8,230.39,230.29,5.00232923]
["bitfinex","SOLUSD",1759498404625,20.8,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759498404828,20.8,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759498405213,15.1903403,230.41,230.26,10.87647521]
["bitfinex","SOLUSD",1759498405396,26.74395682,230.38,230.28,10.87647521]
["bitfinex","SOLUSD",1759498405597,5.94395682,230.33,230.23,0.66]
["bitfinex","SOLUSD",1759498405809,4.34235094,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759498406020,4.34235094,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759498406224,20.8,230.31,230.22,0.7]
["bitfinex","SOLUSD",1759498407436,20.8,230.29,230.22,0.7]
["bitfinex","SOLUSD",1759498407613,0.72,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759498407806,20.8,230.3,230.22,0.7]
["bitfinex","SOLUSD",1759498408006,20.8,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759498408218,25.86229107,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759498408425,36.71769706,230.3,230.2,15.22038107]
["bitfinex","SOLUSD",1759498408597,5.94395682,230.29,230.21,31.66]
["bitfinex","SOLUSD",1759498408801,0.72,230.28,230.21,31.66]
["bitfinex","SOLUSD",1759498410138,42.66292278,230.28,230.21,31.66]
["bitfinex","SOLUSD",1759498410347,20.8,230.23,230.21,31.66]
["bitfinex","SOLUSD",1759498410634,27.46395682,230.22,230.17,1e-08]
["bitfinex","SOLUSD",1759498410801,5.94395682,230.21,230.17,1e-08]
["bitfinex","SOLUSD",1759498411008,0.72,230.24,230.17,1e-08]
["bitfinex","SOLUSD",1759498411210,20.8,230.19,230.17,1e-08]
["bitfinex","SOLUSD",1759498411403,20.8,230.2,230.17,1e-08]
["bitfinex","SOLUSD",1759498411720,21.52,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498411935,31.80838292,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498412521,25.8644261,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498412839,0.72,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498413038,21.52,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498413241,20.8,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498413539,0.72,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498413739,21.52,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498413942,6.66395682,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498414249,29.70857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498414420,25.8644261,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498414622,29.70857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498415023,25.8644261,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498415224,5.0644261,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498415576,8.90857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498415835,29.70857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498416243,8.90857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498416411,40.56857048,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498416617,51.44504569,230.18,230.17,1e-08]
["bitfinex","SOLUSD",1759498416822,20.8,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759498417138,3.84414438,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759498417320,0.72,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759498417517,21.52,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759498418039,0.72,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759498418339,20.8,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759498418933,8.18890121,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759498418934,20.8,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759498419339,20.8,230.15,230.11,0.91]
["bitfinex","SOLUSD",1759498419542,31.66,230.21,230.11,0.91]
["bitfinex","SOLUSD",1759498419543,4.34367127,230.22,230.12,0.71]
["bitfinex","SOLUSD",1759498419946,0.72,230.23,230.12,0.71]
["bitfinex","SOLUSD",1759498420319,20.8,230.2,230.11,4.54574382]
["bitfinex","SOLUSD",1759498420522,20.8,230.2,230.11,5.25574382]
["bitfinex","SOLUSD",1759498421125,20.8,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759498421341,20.8,230.17,230.11,5.25572387]
["bitfinex","SOLUSD",1759498421536,20.8,230.17,230.11,0.91]
["bitfinex","SOLUSD",1759498421835,0.72,230.19,230.11,0.2]
["bitfinex","SOLUSD",1759498422214,4.3444261,230.18,230.11,0.2]
["bitfinex","SOLUSD",1759498422623,21.52,230.19,230.11,4.54570548]
["bitfinex","SOLUSD",1759498423341,20.8,230.17,230.11,4.54570548]
["bitfinex","SOLUSD",1759498424035,20.8,230.17,230.12,0.71]
["bitfinex","SOLUSD",1759498424241,20.8,230.19,230.12,0.71]
["bitfinex","SOLUSD",1759498424450,20.8,230.19,230.13,15.22184521]
["bitfinex","SOLUSD",1759498424631,20.8,230.23,230.15,10.87647521]
["bitfinex","SOLUSD",1759498424957,0.72,230.29,230.17,10.87647521]
["bitfinex","SOLUSD",1759498425130,0.72,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759498425530,0.72,230.29,230.21,10.87647521]
["bitfinex","SOLUSD",1759498425744,20.8,230.27,230.21,10.87647521]
["bitfinex","SOLUSD",1759498426053,0.72,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759498426227,0.72,230.26,230.18,0.71]
["bitfinex","SOLUSD",1759498426552,4.34310532,230.25,230.12,0.71]
["bitfinex","SOLUSD",1759498426737,20.8,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759498427051,20.8,230.22,230.11,0.2]
["bitfinex","SOLUSD",1759498427052,3.84414438,230.19,230.11,0.2]
["bitfinex","SOLUSD",1759498427447,0.72,230.21,230.12,11.58647521]
["bitfinex","SOLUSD",1759498427448,4.56414438,230.21,230.12,11.58647521]
["bitfinex","SOLUSD",1759498427750,0.72,230.21,230.12,11.58647521]
["bitfinex","SOLUSD",1759498428050,20.0,230.35,230.14,10.87647521]
["bitfinex","SOLUSD",1759498428051,4.34290283,230.27,230.14,10.87647521]
["bitfinex","SOLUSD",1759498428237,4.34290283,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759498428559,25.86254696,230.28,230.18,4.3444261]
["bitfinex","SOLUSD",1759498428924,20.8,230.26,230.18,4.3444261]
["bitfinex","SOLUSD",1759498429648,20.8,230.27,230.18,4.3444261]
["bitfinex","SOLUSD",1759498429850,20.8,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759498430060,5.06254805,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759498430350,25.14254805,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759498430549,25.14254805,230.28,230.13,0.71]
["bitfinex","SOLUSD",1759498430550,8.18706108,230.26,230.13,0.71]
["bitfinex","SOLUSD",1759498430753,20.8,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759498430948,0.72,230.21,230.11,0.2]
["bitfinex","SOLUSD",1759498431134,4.56414438,230.21,230.11,0.2]
["bitfinex","SOLUSD",1759498431337,0.72,230.21,230.11,0.2]
["bitfinex","SOLUSD",1759498431546,4.56414438,230.21,230.11,0.2]
["bitfinex","SOLUSD",1759498431748,3.84414438,230.2,230.12,10.87647521]
["bitfinex","SOLUSD",1759498432057,3.84414438,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759498432349,3.84414438,230.21,230.11,5.25565938]
["bitfinex","SOLUSD",1759498432350,0.72,230.2,230.11,5.25565938]
["bitfinex","SOLUSD",1759498432548,5.06418354,230.2,230.11,5.25565938]
["bitfinex","SOLUSD",1759498432731,5.06418354,230.2,230.11,0.91]
["bitfinex","SOLUSD",1759498432928,5.06418354,230.2,230.11,5.25574418]
["bitfinex","SOLUSD",1759498433432,20.8,230.19,230.12,10.87647521]
["bitfinex","SOLUSD",1759498433632,0.72,230.24,230.13,0.71]
["bitfinex","SOLUSD",1759498433825,20.8,230.23,230.14,10.87647521]
["bitfinex","SOLUSD",1759498434034,20.8,230.23,230.16,10.87647521]
["bitfinex","SOLUSD",1759498434223,20.8,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759498434434,0.72,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759498434435,21.52,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759498434659,4.3429526,230.26,230.18,4.3444261]
["bitfinex","SOLUSD",1759498434870,25.86273013,230.27,230.18,4.3444261]
["bitfinex","SOLUSD",1759498435961,25.86273013,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759498436268,25.86273013,230.27,230.17,5.05457035]
["bitfinex","SOLUSD",1759498437249,25.86273013,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759498437559,25.14273013,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759498437760,0.72,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759498437963,0.72,230.29,230.2,10.87647521]
["bitfinex","SOLUSD",1759498438545,0.72,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759498438939,20.8,230.26,230.19,31.6]
["bitfinex","SOLUSD",1759498439148,3.84414438,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759498439367,4.56414438,230.23,230.14,10.87647521]
["bitfinex","SOLUSD",1759498440360,0.72,230.23,230.14,10.87647521]
["bitfinex","SOLUSD",1759498440544,0.72,230.23,230.14,11.58647521]
["bitfinex","SOLUSD",1759498440751,0.72,230.22,230.14,11.58647521]
["bitfinex","SOLUSD",1759498441249,4.56414438,230.22,230.13,11.58647521]
["bitfinex","SOLUSD",1759498441553,5.06367469,230.22,230.13,11.58647521]
["bitfinex","SOLUSD",1759498442160,0.72,230.22,230.13,11.58647521]
["bitfinex","SOLUSD",1759498442369,2.9035486,230.28,230.13,11.58647521]
["bitfinex","SOLUSD",1759498442370,4.34330704,230.24,230.14,0.7]
["bitfinex","SOLUSD",1759498442550,20.8,230.23,230.14,0.7]
["bitfinex","SOLUSD",1759498442950,25.36414438,230.22,230.13,10.87647521]
["bitfinex","SOLUSD",1759498443142,19.76765421,230.21,230.12,31.6]
["bitfinex","SOLUSD",1759498443871,19.76765421,230.21,230.11,0.9]
["bitfinex","SOLUSD",1759498443872,3.84414438,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759498444383,20.8,230.18,230.11,0.2]
["bitfinex","SOLUSD",1759498444671,4.56414438,230.18,230.11,0.2]
["bitfinex","SOLUSD",1759498444844,3.84414438,230.17,230.11,0.2]
["bitfinex","SOLUSD",1759498445250,20.8,230.15,230.11,0.2]
["bitfinex","SOLUSD",1759498445461,0.72,230.14,230.11,0.2]
["bitfinex","SOLUSD",1759498445662,0.72,230.13,230.11,0.2]
["bitfinex","SOLUSD",1759498445883,4.56414438,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759498446890,4.56414438,230.12,230.06,0.2]
["bitfinex","SOLUSD",1759498446891,0.72,230.12,230.06,0.2]
["bitfinex","SOLUSD",1759498447176,4.56414438,230.12,230.06,0.2]
["bitfinex","SOLUSD",1759498447387,20.8,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498447562,0.72,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498447964,21.52,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498448162,25.36414438,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498449357,25.86650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498450564,20.8,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498450885,20.8,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498451252,20.8,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498451477,5.06608232,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498452054,4.34608232,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498452260,20.8,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498453158,21.52,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498453368,25.14650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498453748,20.8,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498453961,11.58366379,230.13,230.06,0.9]
["bitfinex","SOLUSD",1759498454168,20.8,230.1,230.06,0.9]
["bitfinex","SOLUSD",1759498454686,20.8,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498454687,21.52,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759498454871,20.8,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498455058,21.52,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759498455375,25.14637282,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498456276,25.86637282,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498456477,20.8,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498456656,0.72,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498456981,20.8,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759498456982,0.72,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498457585,4.34650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498458065,25.14650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498458267,25.86650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498458658,29.71064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498458965,25.86650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498459366,10.86351626,230.13,230.06,0.2]
["bitfinex","SOLUSD",1759498459567,20.8,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498459873,25.14600858,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498460065,25.14600858,230.1,230.06,0.9]
["bitfinex","SOLUSD",1759498460259,20.8,230.1,230.06,0.9]
["bitfinex","SOLUSD",1759498460459,4.34565274,230.12,230.06,0.2]
["bitfinex","SOLUSD",1759498460660,42.42229257,230.16,230.07,0.7]
["bitfinex","SOLUSD",1759498460886,20.8,230.13,230.07,0.7]
["bitfinex","SOLUSD",1759498461293,20.8,230.12,230.07,0.7]
["bitfinex","SOLUSD",1759498461486,3.84414438,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759498461658,3.84414438,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498461861,5.06631432,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498462161,4.56414438,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498463376,25.14619176,230.09,230.06,0.2]
["bitfinex","SOLUSD",1759498463578,5.06650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498463775,4.34650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498464092,5.06650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498464666,8.91064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498466378,8.19064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498466892,8.84064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498468667,4.34650323,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498468861,3.84414438,230.12,230.06,0.88]
["bitfinex","SOLUSD",1759498469066,8.18932557,230.14,230.06,0.88]
["bitfinex","SOLUSD",1759498469295,39.70932557,230.14,230.06,0.88]
["bitfinex","SOLUSD",1759498469489,20.8,230.11,230.06,0.88]
["bitfinex","SOLUSD",1759498469704,3.84414438,230.1,230.06,0.2]
["bitfinex","SOLUSD",1759498469863,3.84414438,230.08,230.06,0.2]
["bitfinex","SOLUSD",1759498470069,28.99064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498470374,29.64064761,230.07,230.06,0.2]
["bitfinex","SOLUSD",1759498470780,40.5069057,230.07,230.04,0.2]
["bitfinex","SOLUSD",1759498471098,35.52061959,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498471392,52.32,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498471592,36.01414438,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498471893,32.17,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498472098,20.8,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759498472285,0.66,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759498472286,4.50414438,230.1,230.04,0.67000001]
["bitfinex","SOLUSD",1759498472493,31.52,230.1,230.04,0.67000001]
["bitfinex","SOLUSD",1759498472678,4.34555883,230.12,230.04,0.67000001]
["bitfinex","SOLUSD",1759498473376,20.8,230.1,230.04,0.67000001]
["bitfinex","SOLUSD",1759498473580,20.8,230.09,230.04,0.67000001]
["bitfinex","SOLUSD",1759498474094,20.8,230.09,230.05,0.67]
["bitfinex","SOLUSD",1759498475199,20.8,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759498475376,0.66,230.17,230.06,0.67]
["bitfinex","SOLUSD",1759498475571,31.56,230.16,230.06,0.67]
["bitfinex","SOLUSD",1759498475777,5.96928163,230.17,230.07,10.87647521]
["bitfinex","SOLUSD",1759498476093,20.8,230.14,230.09,4.34612542]
["bitfinex","SOLUSD",1759498476391,4.34532487,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759498476782,5.96928163,230.16,230.11,0.67]
["bitfinex","SOLUSD",1759498476983,20.8,230.14,230.11,0.67]
["bitfinex","SOLUSD",1759498477181,10.31351135,230.2,230.11,0.67]
["bitfinex","SOLUSD",1759498477495,3.54341862,230.32,230.11,0.67]
["bitfinex","SOLUSD",1759498477496,0.66,230.25,230.12,10.87647521]
["bitfinex","SOLUSD",1759498477678,0.66,230.25,230.14,10.87647521]
["bitfinex","SOLUSD",1759498477993,25.14404865,230.2,230.15,0.67]
["bitfinex","SOLUSD",1759498478299,25.14368948,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759498478508,20.8,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759498478872,4.34369697,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759498479300,10.3129786,230.22,230.1,15.22241175]
["bitfinex","SOLUSD",1759498479478,5.96928163,230.21,230.12,0.67]
["bitfinex","SOLUSD",1759498479797,5.96928163,230.2,230.12,0.67]
["bitfinex","SOLUSD",1759498480107,5.00369697,230.22,230.13,4.34537]
["bitfinex","SOLUSD",1759498480306,4.34342876,230.24,230.15,10.87647521]
["bitfinex","SOLUSD",1759498480604,20.8,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759498481272,20.8,230.25,230.16,0.67]
["bitfinex","SOLUSD",1759498481479,20.8,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759498481698,25.14311409,230.25,230.17,5.01452015]
["bitfinex","SOLUSD",1759498481915,0.66,230.24,230.1,10.86462321]
["bitfinex","SOLUSD",1759498482209,5.96928163,230.23,230.14,0.17]
["bitfinex","SOLUSD",1759498482572,27.42928163,230.24,230.14,0.17]
["bitfinex","SOLUSD",1759498482771,20.8,230.22,230.14,0.17]
["bitfinex","SOLUSD",1759498483806,25.14374573,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759498483985,4.34374573,230.22,230.16,10.87647521]
["bitfinex","SOLUSD",1759498484304,0.66,230.29,230.18,10.87647521]
["bitfinex","SOLUSD",1759498484598,20.8,230.28,230.2,10.87647521]
["bitfinex","SOLUSD",1759498485280,0.66,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759498485777,0.66,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759498485778,5.00241274,230.29,230.22,10.87647521]
["bitfinex","SOLUSD",1759498486005,0.66,230.32,230.23,0.67]
["bitfinex","SOLUSD",1759498486310,0.66,230.36,230.24,10.87647521]
["bitfinex","SOLUSD",1759498486603,4.34046616,230.39,230.26,10.87647521]
["bitfinex","SOLUSD",1759498486781,0.66,230.38,230.26,11.54647521]
["bitfinex","SOLUSD",1759498487182,20.8,230.36,230.26,11.54647521]
["bitfinex","SOLUSD",1759498487382,0.66,230.38,230.26,11.54647521]
["bitfinex","SOLUSD",1759498487806,20.8,230.38,230.28,10.87647521]
["bitfinex","SOLUSD",1759498487980,20.8,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759498488181,0.1,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498488585,4.44031457,230.4,230.29,0.67]
["bitfinex","SOLUSD",1759498489205,4.44031457,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498489611,0.1,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498489782,0.1,230.4,230.34,15.21783716]
["bitfinex","SOLUSD",1759498490118,0.1,230.4,230.31,31.54]
["bitfinex","SOLUSD",1759498490283,21.26037775,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498490484,6.62928163,230.39,230.3,0.67]
["bitfinex","SOLUSD",1759498490811,6.62928163,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759498490812,5.96928163,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759498491305,5.96928163,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759498491488,27.42928163,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498491880,4.34103142,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759498492303,15.19360999,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759498493695,4.34103142,230.36,230.29,0.67]
["bitfinex","SOLUSD",1759498494509,4.34103142,230.36,230.3,10.87647521]
["bitfinex","SOLUSD",1759498494715,4.34079826,230.38,230.3,11.54647521]
["bitfinex","SOLUSD",1759498494889,5.00079826,230.38,230.3,11.54647521]
["bitfinex","SOLUSD",1759498495088,5.00079826,230.38,230.27,0.67]
["bitfinex","SOLUSD",1759498495089,21.82171631,230.38,230.27,0.67]
["bitfinex","SOLUSD",1759498495403,5.96928163,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498495616,6.62928163,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759498495812,15.19243468,230.38,230.27,10.87647521]
["bitfinex","SOLUSD",1759498495813,5.96928163,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759498496112,21.82421086,230.34,230.26,31.52]
["bitfinex","SOLUSD",1759498496609,15.85492923,230.34,230.26,31.52]
["bitfinex","SOLUSD",1759498496810,0.1,230.4,230.3,10.87647521]
["bitfinex","SOLUSD",1759498497320,0.1,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498497495,4.44030086,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759498497818,0.1,230.4,230.34,10.87647521]
["bitfinex","SOLUSD",1759498498018,0.1,230.4,230.34,46.75778212]
["bitfinex","SOLUSD",1759498498523,4.44027954,230.4,230.34,46.75778212]
["bitfinex","SOLUSD",1759498499011,4.44027954,230.4,230.34,42.41647521]
["bitfinex","SOLUSD",1759498499402,5.10027954,230.4,230.34,31.54]
["bitfinex","SOLUSD",1759498500311,0.1,230.4,230.35,10.87647521]
["bitfinex","SOLUSD",1759498500495,0.1,230.4,230.37,10.87647521]
["bitfinex","SOLUSD",1759498500891,0.1,230.4,230.39,10.87647521]
["bitfinex","SOLUSD",1759498501320,0.1,230.4,230.39,11.54647521]
["bitfinex","SOLUSD",1759498501616,0.1,230.4,230.34,31.54]
["bitfinex","SOLUSD",1759498501817,0.66,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759498502320,10.3099362,230.38,230.3,31.58]
["bitfinex","SOLUSD",1759498502513,5.00065457,230.38,230.3,31.58]
["bitfinex","SOLUSD",1759498502724,0.66,230.37,230.24,0.7]
["bitfinex","SOLUSD",1759498502888,0.66,230.37,230.13,20.0]
["bitfinex","SOLUSD",1759498502889,5.96928163,230.33,230.23,30.28]
["bitfinex","SOLUSD",1759498503207,5.96928163,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759498503522,0.66,230.32,230.2,10.87647521]
["bitfinex","SOLUSD",1759498503687,0.66,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759498504118,5.96928163,230.29,230.19,31.62]
["bitfinex","SOLUSD",1759498504420,5.96928163,230.28,230.19,31.62]
["bitfinex","SOLUSD",1759498504593,27.42928163,230.27,230.19,31.62]
["bitfinex","SOLUSD",1759498504799,6.62928163,230.26,230.14,4.34516825]
["bitfinex","SOLUSD",1759498504995,0.66,230.26,230.15,10.87647521]
["bitfinex","SOLUSD",1759498505486,5.96928163,230.25,230.15,10.87647521]
["bitfinex","SOLUSD",1759498505686,6.62928163,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759498505890,0.66,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759498506091,4.3434826,230.23,230.14,15.2216329]
["bitfinex","SOLUSD",1759498506329,15.20218911,230.23,230.14,10.87647521]
["bitfinex","SOLUSD",1759498506512,5.96928163,230.2,230.13,31.6]
["bitfinex","SOLUSD",1759498506710,6.62928163,230.19,230.08,31.6]
["bitfinex","SOLUSD",1759498507094,6.62928163,230.19,230.09,10.87647521]
["bitfinex","SOLUSD",1759498507495,0.66,230.19,230.09,10.87647521]
["bitfinex","SOLUSD",1759498507916,6.62928163,230.19,230.09,10.87647521]
["bitfinex","SOLUSD",1759498508319,5.96928163,230.14,230.04,10.87647522]
["bitfinex","SOLUSD",1759498508498,25.1444261,230.18,230.04,10.87647522]
["bitfinex","SOLUSD",1759498508695,25.8044261,230.18,230.06,10.87647521]
["bitfinex","SOLUSD",1759498509311,25.8044261,230.18,230.07,0.7]
["bitfinex","SOLUSD",1759498509522,31.77370773,230.18,230.07,0.7]
["bitfinex","SOLUSD",1759498509721,20.8,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759498509895,4.34426743,230.19,230.1,10.87647521]
["bitfinex","SOLUSD",1759498510096,0.66,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759498510409,5.00391608,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759498510613,0.66,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759498510813,0.66,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759498511422,5.00388367,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759498512104,20.8,230.18,230.09,31.62]
["bitfinex","SOLUSD",1759498512422,5.00461484,230.17,230.09,35.96610565]
["bitfinex","SOLUSD",1759498512631,4.34376842,230.22,230.09,36.66606409]
["bitfinex","SOLUSD",1759498512803,0.66,230.19,230.09,36.66606409]
["bitfinex","SOLUSD",1759498512996,20.8,230.21,230.1,11.57647521]
["bitfinex","SOLUSD",1759498513202,20.8,230.21,230.09,46.83137766]
["bitfinex","SOLUSD",1759498513203,20.8,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759498513626,27.42928163,230.2,230.09,35.96606409]
["bitfinex","SOLUSD",1759498513925,5.96928163,230.17,230.09,31.62]
["bitfinex","SOLUSD",1759498514225,4.34518119,230.14,230.09,31.62]
["bitfinex","SOLUSD",1759498514425,5.00518119,230.14,230.09,31.62]
["bitfinex","SOLUSD",1759498514932,0.66,230.13,230.06,10.87647521]
["bitfinex","SOLUSD",1759498515298,0.66,230.13,230.04,31.64000001]
["bitfinex","SOLUSD",1759498515517,0.66,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759498515724,3.59470078,230.25,230.04,31.64000001]
["bitfinex","SOLUSD",1759498515914,3.59470078,230.25,230.06,0.7]
["bitfinex","SOLUSD",1759498515915,0.66,230.25,230.06,0.7]
["bitfinex","SOLUSD",1759498516099,5.00253951,230.28,230.16,10.87647521]
["bitfinex","SOLUSD",1759498516417,0.66,230.28,230.19,4.34423736]
["bitfinex","SOLUSD",1759498516624,10.85456389,230.32,230.19,4.34423736]
["bitfinex","SOLUSD",1759498516625,0.66,230.32,230.2,11.57647521]
["bitfinex","SOLUSD",1759498516805,0.66,230.32,230.22,10.87647521]
["bitfinex","SOLUSD",1759498517016,0.66,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759498517209,5.00182877,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759498517729,5.96928163,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759498517908,6.62928163,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759498518111,20.8,230.28,230.19,0.7]
["bitfinex","SOLUSD",1759498518308,0.66,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759498518508,0.66,230.27,230.17,31.72]
["bitfinex","SOLUSD",1759498518711,0.66,230.26,230.17,31.72]
["bitfinex","SOLUSD",1759498520106,0.66,230.26,230.17,36.06457571]
["bitfinex","SOLUSD",1759498520308,4.3429167,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759498520833,15.20020845,230.26,230.17,32.42]
["bitfinex","SOLUSD",1759498521030,15.20020845,230.26,230.17,36.76460656]
["bitfinex","SOLUSD",1759498521334,4.3429167,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759498521530,0.66,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759498521834,5.00213886,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759498522126,20.8,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759498522334,4.3427281,230.27,230.18,42.57647521]
["bitfinex","SOLUSD",1759498522531,4.3427281,230.27,230.18,47.62088023]
["bitfinex","SOLUSD",1759498523030,0.66,230.26,230.18,31.7]
["bitfinex","SOLUSD",1759498523220,15.19954835,230.27,230.18,32.4]
["bitfinex","SOLUSD",1759498524016,15.85954835,230.27,230.18,32.4]
["bitfinex","SOLUSD",1759498524338,4.34178534,230.32,230.21,10.87647521]
["bitfinex","SOLUSD",1759498524526,4.34178534,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759498524721,25.14178534,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759498524930,7.23793204,230.34,230.23,10.87647521]
["bitfinex","SOLUSD",1759498525121,0.66,230.33,230.23,10.87647521]
["bitfinex","SOLUSD",1759498525315,20.8,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759498525525,20.8,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759498526026,21.46,230.31,230.2,0.7]
["bitfinex","SOLUSD",1759498526227,4.3434826,230.23,230.16,0.7]
["bitfinex","SOLUSD",1759498526814,21.17147074,230.23,230.12,10.87647521]
["bitfinex","SOLUSD",1759498527011,5.96928163,230.2,230.11,0.69]
["bitfinex","SOLUSD",1759498527232,5.96928163,230.21,230.11,0.69]
["bitfinex","SOLUSD",1759498527640,5.96928163,230.2,230.11,0.69]
["bitfinex","SOLUSD",1759498527836,5.96928163,230.21,230.11,0.69]
["bitfinex","SOLUSD",1759498528044,27.42928163,230.22,230.11,0.69]
["bitfinex","SOLUSD",1759498528346,5.96928163,230.17,230.09,31.7]
["bitfinex","SOLUSD",1759498528544,6.67928163,230.17,230.09,31.7]
["bitfinex","SOLUSD",1759498528842,0.71,230.17,230.09,31.7]
["bitfinex","SOLUSD",1759498529149,20.8,230.16,230.09,31.7]
["bitfinex","SOLUSD",1759498529319,4.34385995,230.21,230.1,11.56647521]
["bitfinex","SOLUSD",1759498529518,27.25053816,230.34,230.1,11.56647521]
["bitfinex","SOLUSD",1759498529519,2.89694884,230.25,230.14,10.87647521]
["bitfinex","SOLUSD",1759498529722,15.20020845,230.26,230.16,10.87647521]
["bitfinex","SOLUSD",1759498529942,36.00020845,230.26,230.16,10.87647521]
["bitfinex","SOLUSD",1759498530155,4.3434826,230.23,230.15,31.72]
["bitfinex","SOLUSD",1759498530320,0.71,230.22,230.15,31.72]
["bitfinex","SOLUSD",1759498530827,20.8,230.21,230.15,31.72]
["bitfinex","SOLUSD",1759498531549,20.8,230.17,230.07,0.69]
["bitfinex","SOLUSD",1759498531746,20.8,230.17,230.06,28.28]
["bitfinex","SOLUSD",1759498531955,5.96928163,230.13,230.06,28.28]
["bitfinex","SOLUSD",1759498532246,4.34555883,230.12,230.06,28.28]
["bitfinex","SOLUSD",1759498532720,4.34555883,230.12,230.01,21.0]
["bitfinex","SOLUSD",1759498532721,0.66,230.11,230.01,0.2]
["bitfinex","SOLUSD",1759498532919,5.96928163,230.07,230.01,0.2]
["bitfinex","SOLUSD",1759498533449,20.8,230.09,230.01,0.2]
["bitfinex","SOLUSD",1759498533655,0.66,230.07,230.01,0.2]
["bitfinex","SOLUSD",1759498534064,20.8,230.09,230.01,0.2]
["bitfinex","SOLUSD",1759498534350,5.00631432,230.08,230.01,0.2]
["bitfinex","SOLUSD",1759498534651,31.11540704,230.1,230.01,5.22761786]
["bitfinex","SOLUSD",1759498534852,20.8,230.08,230.01,5.22761786]
["bitfinex","SOLUSD",1759498535069,5.96928163,230.11,230.01,5.22761786]
["bitfinex","SOLUSD",1759498535070,4.34561787,230.12,230.01,5.22761786]
["bitfinex","SOLUSD",1759498535225,4.34561787,230.12,230.04,0.68000001]
["bitfinex","SOLUSD",1759498535553,20.8,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759498536337,5.00612542,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759498536539,8.85242812,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759498536738,0.66,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759498537146,19.05774169,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759498537449,4.34612542,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759498537748,0.66,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759498538225,15.21040406,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759498538425,4.34574768,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759498539349,15.21011689,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759498539555,20.8,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759498540057,21.46,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759498540357,21.72735822,230.13,230.04,1e-08]
["bitfinex","SOLUSD",1759498540358,3.8463027,230.06,230.04,1e-08]
["bitfinex","SOLUSD",1759498540576,3.8463027,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498540860,67.84277791,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759498541931,67.84277791,230.05,230.0,0.2]
["bitfinex","SOLUSD",1759498542136,24.6463027,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759498542341,60.67393975,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759498542654,61.33393975,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759498543048,25.80763705,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759498543355,20.8,229.97,229.95,0.2]
["bitfinex","SOLUSD",1759498543531,3.8463027,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759498543732,4.5063027,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759498544030,36.2263027,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759498544261,36.2063027,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759498544442,40.55488506,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759498545560,20.8,229.93,229.89,0.2]
["bitfinex","SOLUSD",1759498545744,3.8463027,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498546246,35.5463027,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498546442,20.8,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498546756,25.14952998,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498547137,4.34952998,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498547741,5.00952998,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498548061,4.34952998,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498548445,10.87647521,230.01,229.89,0.88]
["bitfinex","SOLUSD",1759498548446,10.87164242,229.96,229.89,0.88]
["bitfinex","SOLUSD",1759498548643,0.66,229.98,229.89,5.22990295]
["bitfinex","SOLUSD",1759498548644,20.8,229.94,229.89,5.22990295]
["bitfinex","SOLUSD",1759498548860,36.04839326,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759498549041,56.84839326,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759498549357,36.04839326,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759498550258,36.04839326,229.97,229.89,0.2]
["bitfinex","SOLUSD",1759498550440,36.04839326,229.97,229.89,0.88]
["bitfinex","SOLUSD",1759498550844,10.86864437,230.02,229.9,10.87647521]
["bitfinex","SOLUSD",1759498551048,4.34744804,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759498551367,4.34744804,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759498551548,4.34744804,230.02,229.93,0.68]
["bitfinex","SOLUSD",1759498551867,4.34632326,230.08,229.94,10.87647521]
["bitfinex","SOLUSD",1759498552043,4.34632326,230.08,229.96,10.87647521]
["bitfinex","SOLUSD",1759498552241,5.00579408,230.11,229.98,31.67647521]
["bitfinex","SOLUSD",1759498552458,0.66,230.14,230.02,10.87647521]
["bitfinex","SOLUSD",1759498552667,4.34537,230.13,230.03,0.68]
["bitfinex","SOLUSD",1759498552964,5.00537,230.13,230.03,0.68]
["bitfinex","SOLUSD",1759498553943,15.86879502,230.13,230.03,0.68]
["bitfinex","SOLUSD",1759498554148,4.3451508,230.15,230.04,10.87647521]
["bitfinex","SOLUSD",1759498554343,4.3451508,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498554772,4.3451508,230.15,230.06,15.22306867]
["bitfinex","SOLUSD",1759498555172,4.3451508,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498555365,15.20763179,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498555567,0.66,230.16,230.06,15.22314876]
["bitfinex","SOLUSD",1759498555767,21.46,230.16,230.06,15.22314876]
["bitfinex","SOLUSD",1759498555966,15.86684187,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759498556261,0.66,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498556465,4.5063027,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498556663,0.66,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759498556973,4.34518119,230.14,230.06,10.87647521]
["bitfinex","SOLUSD",1759498557680,15.20813417,230.14,230.06,10.87647521]
["bitfinex","SOLUSD",1759498557862,24.6463027,230.11,230.01,0.68]
["bitfinex","SOLUSD",1759498558056,4.5063027,230.1,230.01,0.68]
["bitfinex","SOLUSD",1759498558568,25.3063027,230.1,230.0,10.87647521]
["bitfinex","SOLUSD",1759498558775,20.8,230.11,230.0,10.87647521]
["bitfinex","SOLUSD",1759498558776,3.8463027,230.08,230.0,10.87647521]
["bitfinex","SOLUSD",1759498559479,20.8,230.09,230.02,10.87647521]
["bitfinex","SOLUSD",1759498559686,3.8463027,230.06,229.94,0.68]
["bitfinex","SOLUSD",1759498559860,3.8463027,230.06,229.87,0.2]
["bitfinex","SOLUSD",1759498559861,3.8463027,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759498560060,20.8,230.05,229.91,5.02]
["bitfinex","SOLUSD",1759498560285,25.3063027,230.07,229.92,11.55647521]
["bitfinex","SOLUSD",1759498560600,20.8,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759498560761,25.14652176,230.07,229.97,10.87647521]
["bitfinex","SOLUSD",1759498560956,4.34652176,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759498561863,10.86414582,230.12,230.01,10.87647521]
["bitfinex","SOLUSD",1759498562069,15.20945592,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759498562268,4.34555883,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759498562679,5.03555883,230.12,230.03,10.87647521]
["bitfinex","SOLUSD",1759498562880,5.03555883,230.12,229.99,0.66]
["bitfinex","SOLUSD",1759498562881,0.69,230.11,229.99,0.66]
["bitfinex","SOLUSD",1759498563085,0.69,230.11,229.96,10.8714559]
["bitfinex","SOLUSD",1759498563086,3.8463027,230.05,229.96,10.87647521]
["bitfinex","SOLUSD",1759498563286,0.69,230.04,229.96,10.87647521]
["bitfinex","SOLUSD",1759498563874,3.8463027,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759498564067,3.8463027,230.0,229.9,31.68]
["bitfinex","SOLUSD",1759498564267,0.69,229.99,229.9,31.68]
["bitfinex","SOLUSD",1759498564469,0.69,229.99,229.89,0.2]
["bitfinex","SOLUSD",1759498564470,3.8463027,229.97,229.89,0.2]
["bitfinex","SOLUSD",1759498564776,4.5363027,229.97,229.89,0.2]
["bitfinex","SOLUSD",1759498564988,20.8,229.94,229.89,0.2]
["bitfinex","SOLUSD",1759498565171,21.49,229.94,229.89,0.2]
["bitfinex","SOLUSD",1759498565487,4.34858236,229.96,229.89,0.86]
["bitfinex","SOLUSD",1759498565668,4.34858236,229.96,229.89,0.2]
["bitfinex","SOLUSD",1759498565867,15.22003826,229.96,229.89,0.2]
["bitfinex","SOLUSD",1759498566066,4.5363027,229.95,229.89,0.2]
["bitfinex","SOLUSD",1759498566484,24.6463027,229.93,229.89,0.2]
["bitfinex","SOLUSD",1759498566689,3.8463027,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759498566871,4.34971726,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498567078,5.03971726,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498567272,8.88601996,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498568490,5.03971726,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498569067,8.88601996,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759498570102,8.88601996,229.9,229.89,1e-08]
["bitfinex","SOLUSD",1759498570269,8.88601996,229.9,229.83,0.2]
["bitfinex","SOLUSD",1759498570270,20.8,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759498570466,3.8463027,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498570878,4.5363027,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498571085,5.04085276,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498571282,8.88715546,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498571797,28.99695343,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759498571993,39.87313893,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759498572300,24.6463027,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498572785,4.5363027,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498573095,8.88715546,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759498574387,8.88715546,229.84,229.82,0.2]
["bitfinex","SOLUSD",1759498574591,35.5063027,229.83,229.82,0.2]
["bitfinex","SOLUSD",1759498574978,32.35,229.83,229.82,0.2]
["bitfinex","SOLUSD",1759498575181,36.1963027,229.83,229.82,0.2]
["bitfinex","SOLUSD",1759498575408,4.5363027,229.83,229.82,0.2]
["bitfinex","SOLUSD",1759498575586,36.1963027,229.83,229.82,0.2]
["bitfinex","SOLUSD",1759498575776,49.96346901,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498576175,7.4269938,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498576378,36.2163027,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498576573,39.1069938,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498577002,40.56734477,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498577303,54.33200902,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498578604,8.19734477,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498578910,4.3504742,229.86,229.82,1e-08]
["bitfinex","SOLUSD",1759498579106,15.2266597,229.86,229.82,1e-08]
["bitfinex","SOLUSD",1759498579408,4.3504742,229.86,229.82,1e-08]
["bitfinex","SOLUSD",1759498579613,4.35022467,229.88,229.82,1e-08]
["bitfinex","SOLUSD",1759498579827,4.35022467,229.88,229.83,0.66]
["bitfinex","SOLUSD",1759498580301,20.8,229.87,229.83,0.66]
["bitfinex","SOLUSD",1759498580487,36.0493389,229.92,229.84,0.66]
["bitfinex","SOLUSD",1759498580806,36.0493389,229.92,229.82,1e-08]
["bitfinex","SOLUSD",1759498580807,20.8,229.88,229.82,1e-08]
["bitfinex","SOLUSD",1759498581189,4.35085276,229.84,229.82,1e-08]
["bitfinex","SOLUSD",1759498582992,4.5363027,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498583309,8.88734477,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498583807,5.04104207,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498583988,8.88734477,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498584994,19.76381998,229.83,229.82,1e-08]
["bitfinex","SOLUSD",1759498585186,8.19772343,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498585601,8.88772343,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498586107,19.76419864,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498586495,36.71789594,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498586690,57.50142073,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498586889,61.34772343,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498587492,61.36772343,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498587895,72.24419864,229.81,229.8,1e-08]
["bitfinex","SOLUSD",1759498588591,20.8,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759498588797,67.18277791,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759498588995,36.22277791,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759498589308,67.88277791,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759498589505,72.23476676,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759498590395,10.87647521,229.77,229.75,1e-08]
["bitfinex","SOLUSD",1759498590594,20.8,229.73,229.64,0.66]
["bitfinex","SOLUSD",1759498590925,3.8463027,229.67,229.58,0.66]
["bitfinex","SOLUSD",1759498591100,3.8463027,229.66,229.6,0.66]
["bitfinex","SOLUSD",1759498591301,32.36,229.67,229.57,0.66]
["bitfinex","SOLUSD",1759498591632,4.35483168,229.63,229.57,0.66]
["bitfinex","SOLUSD",1759498591808,15.24008191,229.66,229.54,15.23290598]
["bitfinex","SOLUSD",1759498591990,4.35426282,229.66,229.6,0.66]
["bitfinex","SOLUSD",1759498592194,31.7,229.65,229.6,0.66]
["bitfinex","SOLUSD",1759498592602,35.5463027,229.65,229.55,4.35621459]
["bitfinex","SOLUSD",1759498592798,36.2463027,229.65,229.56,0.66]
["bitfinex","SOLUSD",1759498593000,3.8463027,229.63,229.56,0.66]
["bitfinex","SOLUSD",1759498593402,53.2,229.62,229.54,0.66]
["bitfinex","SOLUSD",1759498593625,8.20170339,229.6,229.54,0.66]
["bitfinex","SOLUSD",1759498593805,8.20170339,229.6,229.51,0.66]
["bitfinex","SOLUSD",1759498594215,8.90170339,229.6,229.59,1e-08]
["bitfinex","SOLUSD",1759498594416,19.7781786,229.6,229.59,1e-08]
["bitfinex","SOLUSD",1759498594614,19.7781786,229.6,229.46,0.66]
["bitfinex","SOLUSD",1759498594615,20.8,229.56,229.46,0.66]
["bitfinex","SOLUSD",1759498594819,20.8,229.56,229.35,0.82]
["bitfinex","SOLUSD",1759498594820,3.8463027,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759498595128,31.72,229.53,229.44,0.66]
["bitfinex","SOLUSD",1759498595335,31.7,229.54,229.44,0.66]
["bitfinex","SOLUSD",1759498595512,31.7,229.56,229.45,10.87647521]
["bitfinex","SOLUSD",1759498595751,20.8,229.57,229.47,10.87647521]
["bitfinex","SOLUSD",1759498596016,11.58584007,229.66,229.49,10.87647521]
["bitfinex","SOLUSD",1759498596217,25.89445242,229.65,229.51,10.87647521]
["bitfinex","SOLUSD",1759498596414,25.89445242,229.65,229.53,10.87647521]
["bitfinex","SOLUSD",1759498596626,4.35445242,229.65,229.54,0.66]
["bitfinex","SOLUSD",1759498596927,15.24058348,229.65,229.54,0.66]
["bitfinex","SOLUSD",1759498597132,0.7,229.67,229.55,10.87647521]
["bitfinex","SOLUSD",1759498597339,4.35395352,229.68,229.57,10.87647521]
["bitfinex","SOLUSD",1759498597543,4.3536781,229.7,229.59,10.87647521]
["bitfinex","SOLUSD",1759498597695,0.7,229.75,229.61,10.87647521]
["bitfinex","SOLUSD",1759498597902,5.99376088,229.76,229.63,10.87647521]
["bitfinex","SOLUSD",1759498598210,5.99376088,229.76,229.64,0.66]
["bitfinex","SOLUSD",1759498598399,6.69376088,229.78,229.65,10.87647521]
["bitfinex","SOLUSD",1759498598595,6.69376088,229.78,229.66,0.66]
["bitfinex","SOLUSD",1759498598838,0.7,229.82,229.67,10.87647521]
["bitfinex","SOLUSD",1759498599043,6.69376088,229.82,229.69,10.87647521]
["bitfinex","SOLUSD",1759498599343,0.7,229.82,229.7,0.66]
["bitfinex","SOLUSD",1759498599499,20.74,229.84,229.63,20.8]
["bitfinex","SOLUSD",1759498599500,0.7,229.81,229.65,0.66]
["bitfinex","SOLUSD",1759498599702,5.99376088,229.71,229.65,0.66]
["bitfinex","SOLUSD",1759498599924,5.99376088,229.71,229.62,0.66]
["bitfinex","SOLUSD",1759498600703,15.93527618,229.73,229.62,0.66]
["bitfinex","SOLUSD",1759498600911,5.99376088,229.7,229.62,0.66]
["bitfinex","SOLUSD",1759498601113,5.99376088,229.68,229.57,4.35594332]
["bitfinex","SOLUSD",1759498601319,21.5,229.7,229.63,0.66]
["bitfinex","SOLUSD",1759498601320,20.8,229.7,229.63,0.66]
["bitfinex","SOLUSD",1759498602023,20.8,229.7,229.63,5.01480177]
["bitfinex","SOLUSD",1759498602213,20.8,229.73,229.64,10.87647521]
["bitfinex","SOLUSD",1759498602414,20.8,229.73,229.65,0.66]
["bitfinex","SOLUSD",1759498602616,20.8,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759498602920,4.35142073,229.81,229.66,10.87647521]
["bitfinex","SOLUSD",1759498603258,20.8,229.79,229.68,10.87647521]
["bitfinex","SOLUSD",1759498603532,5.05142073,229.81,229.7,10.87647521]
["bitfinex","SOLUSD",1759498603741,5.05142073,229.81,229.71,5.01331504]
["bitfinex","SOLUSD",1759498604031,5.05142073,229.81,229.71,0.66]
["bitfinex","SOLUSD",1759498604606,5.99376088,229.8,229.68,11.53647521]
["bitfinex","SOLUSD",1759498604807,0.7,229.79,229.68,11.53647521]
["bitfinex","SOLUSD",1759498605343,25.15142073,229.81,229.7,10.87647521]
["bitfinex","SOLUSD",1759498605645,4.35142073,229.81,229.72,4.35312554]
["bitfinex","SOLUSD",1759498605810,4.35142073,229.81,229.73,0.66]
["bitfinex","SOLUSD",1759498606005,5.05142073,229.81,229.71,10.87647521]
["bitfinex","SOLUSD",1759498606314,5.05142073,229.81,229.72,0.66]
["bitfinex","SOLUSD",1759498606627,4.35095266,229.84,229.73,10.87647521]
["bitfinex","SOLUSD",1759498606821,4.35095266,229.84,229.75,10.87647521]
["bitfinex","SOLUSD",1759498607023,4.35062012,229.86,229.77,10.87647521]
["bitfinex","SOLUSD",1759498607222,4.35062012,229.86,229.75,31.76]
["bitfinex","SOLUSD",1759498607414,6.69376088,229.88,229.78,0.66]
["bitfinex","SOLUSD",1759498607415,5.05026067,229.88,229.78,0.66]
["bitfinex","SOLUSD",1759498607617,0.7,229.88,229.8,4.35161009]
["bitfinex","SOLUSD",1759498607820,0.7,229.9,229.8,5.01161009]
["bitfinex","SOLUSD",1759498608020,4.34930431,229.93,229.81,11.53647521]
["bitfinex","SOLUSD",1759498608216,0.7,229.94,229.85,10.87647521]
["bitfinex","SOLUSD",1759498608431,0.7,229.94,229.85,11.53647521]
["bitfinex","SOLUSD",1759498608827,2.88506731,229.96,229.87,10.87647521]
["bitfinex","SOLUSD",1759498609128,0.7,229.98,229.88,0.66]
["bitfinex","SOLUSD",1759498609129,4.34842086,229.97,229.88,0.66]
["bitfinex","SOLUSD",1759498609311,15.21940403,229.97,229.84,20.8]
["bitfinex","SOLUSD",1759498609519,6.69376088,229.96,229.86,10.87647521]
["bitfinex","SOLUSD",1759498609719,4.34877147,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498609918,4.34877147,229.95,229.86,15.22690754]
["bitfinex","SOLUSD",1759498610245,15.22070015,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498610418,4.34877147,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498610816,15.22070015,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498611223,4.34877147,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498612042,15.22070015,229.95,229.86,42.59647521]
["bitfinex","SOLUSD",1759498612444,15.22070015,229.95,229.86,10.87647521]
["bitfinex","SOLUSD",1759498612921,4.34877147,229.95,229.87,0.66]
["bitfinex","SOLUSD",1759498613738,21.5,229.99,229.88,10.87647521]
["bitfinex","SOLUSD",1759498613935,3.78891335,230.04,229.92,10.87647521]
["bitfinex","SOLUSD",1759498614123,4.34725905,230.03,229.93,0.66]
["bitfinex","SOLUSD",1759498614752,4.34725905,230.03,229.94,42.57647521]
["bitfinex","SOLUSD",1759498615118,4.34725905,230.03,229.94,46.92541308]
["bitfinex","SOLUSD",1759498615315,4.34725905,230.03,229.94,42.57647521]
["bitfinex","SOLUSD",1759498615637,4.54715527,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759498615934,5.24715527,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759498616246,36.91483045,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759498617035,5.99376088,230.02,229.93,20.8]
["bitfinex","SOLUSD",1759498617240,15.21672969,230.01,229.94,31.66]
["bitfinex","SOLUSD",1759498617444,15.21672969,230.01,229.87,0.66]
["bitfinex","SOLUSD",1759498617445,5.99376088,229.99,229.87,0.66]
["bitfinex","SOLUSD",1759498617632,5.99376088,229.96,229.88,42.55647521]
["bitfinex","SOLUSD",1759498617823,6.69376088,229.95,229.84,10.87647521]
["bitfinex","SOLUSD",1759498618145,0.7,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759498618317,5.99376088,229.96,229.86,10.87647521]
["bitfinex","SOLUSD",1759498618525,5.99376088,229.94,229.85,32.34]
["bitfinex","SOLUSD",1759498618834,5.99376088,229.94,229.77,33.94]
["bitfinex","SOLUSD",1759498618835,5.99376088,229.92,229.82,0.66]
["bitfinex","SOLUSD",1759498619017,21.5,229.98,229.82,32.32]
["bitfinex","SOLUSD",1759498619346,4.34839326,229.97,229.88,10.87647521]
["bitfinex","SOLUSD",1759498619545,4.34839326,229.97,229.89,0.66]
["bitfinex","SOLUSD",1759498619746,4.34839326,229.97,229.9,31.68]
["bitfinex","SOLUSD",1759498619921,4.34815456,229.99,229.9,31.68]
["bitfinex","SOLUSD",1759498620121,4.34815456,229.99,229.89,0.66]
["bitfinex","SOLUSD",1759498620122,4.34815456,229.99,229.88,10.87647521]
["bitfinex","SOLUSD",1759498620444,4.34815456,229.99,229.89,31.68]
["bitfinex","SOLUSD",1759498620445,5.99376088,229.97,229.89,31.68]
["bitfinex","SOLUSD",1759498620744,0.7,229.98,229.89,31.68]
["bitfinex","SOLUSD",1759498620949,4.34815456,229.99,229.9,11.53647521]
["bitfinex","SOLUSD",1759498621140,4.34779671,230.01,229.93,4.34914974]
["bitfinex","SOLUSD",1759498621347,4.34738571,230.03,229.94,11.53647521]
["bitfinex","SOLUSD",1759498621529,5.99376088,230.0,229.89,0.66]
["bitfinex","SOLUSD",1759498621731,6.69376088,229.99,229.9,42.59647521]
["bitfinex","SOLUSD",1759498622040,0.7,229.99,229.9,42.59647521]
["bitfinex","SOLUSD",1759498622540,5.99376088,229.98,229.89,0.66]
["bitfinex","SOLUSD",1759498622743,0.69,229.97,229.85,0.67]
["bitfinex","SOLUSD",1759498622963,0.69,229.97,229.86,42.57647521]
["bitfinex","SOLUSD",1759498623337,5.99376088,229.94,229.82,4.35120219]
["bitfinex","SOLUSD",1759498623534,5.99376088,229.94,229.6,35.12802641]
["bitfinex","SOLUSD",1759498623535,5.99376088,229.89,229.77,0.67]
["bitfinex","SOLUSD",1759498623732,6.68376088,229.88,229.77,0.67]
["bitfinex","SOLUSD",1759498623938,5.99376088,229.87,229.78,30.8]
["bitfinex","SOLUSD",1759498624226,0.69,229.88,229.79,10.87647521]
["bitfinex","SOLUSD",1759498625335,0.69,229.88,229.78,10.87647521]
["bitfinex","SOLUSD",1759498625536,4.34877147,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759498625736,4.34877147,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759498625924,5.03877147,229.95,229.87,31.72]
["bitfinex","SOLUSD",1759498626325,5.99376088,229.92,229.85,31.72]
["bitfinex","SOLUSD",1759498626527,6.68376088,229.92,229.81,10.87647521]
["bitfinex","SOLUSD",1759498626775,6.68376088,229.92,229.82,31.74]
["bitfinex","SOLUSD",1759498627356,4.34952807,229.91,229.82,31.74]
["bitfinex","SOLUSD",1759498627560,4.34952807,229.91,229.81,10.87647521]
["bitfinex","SOLUSD",1759498627561,15.22334826,229.91,229.8,21.47]
["bitfinex","SOLUSD",1759498627733,5.99376088,229.9,229.81,31.72]
["bitfinex","SOLUSD",1759498627932,5.99376088,229.87,229.66,3.53646173]
["bitfinex","SOLUSD",1759498628169,5.99376088,229.84,229.75,0.67]
["bitfinex","SOLUSD",1759498628454,0.69,229.86,229.76,31.72]
["bitfinex","SOLUSD",1759498628659,6.68376088,229.86,229.76,31.72]
["bitfinex","SOLUSD",1759498628961,5.99376088,229.84,229.72,0.67]
["bitfinex","SOLUSD",1759498629172,5.99376088,229.82,229.72,0.67]
["bitfinex","SOLUSD",1759498629324,15.22997257,229.81,229.72,0.67]
["bitfinex","SOLUSD",1759498629523,5.99376088,229.8,229.72,31.76]
["bitfinex","SOLUSD",1759498629833,15.91997257,229.81,229.72,31.76]
["bitfinex","SOLUSD",1759498630145,21.75409294,229.85,229.73,11.54647521]
["bitfinex","SOLUSD",1759498630146,5.99376088,229.85,229.73,11.54647521]
["bitfinex","SOLUSD",1759498630450,4.34990647,229.89,229.77,10.87647521]
["bitfinex","SOLUSD",1759498630626,4.34990647,229.89,229.79,10.87647521]
["bitfinex","SOLUSD",1759498631032,4.34990647,229.89,229.8,31.76]
["bitfinex","SOLUSD",1759498631348,15.22467266,229.89,229.8,31.76]
["bitfinex","SOLUSD",1759498631546,5.99376088,229.86,229.75,0.67]
["bitfinex","SOLUSD",1759498631848,0.69,229.85,229.76,31.76]
["bitfinex","SOLUSD",1759498632240,5.99376088,229.88,229.77,11.54647521]
["bitfinex","SOLUSD",1759498632438,42.01843354,229.89,229.77,11.54647521]
["bitfinex","SOLUSD",1759498632633,36.02467266,229.89,229.79,10.87647521]
["bitfinex","SOLUSD",1759498632852,25.14990647,229.89,229.79,10.87647521]
["bitfinex","SOLUSD",1759498633225,0.69,229.88,229.77,10.87647521]
["bitfinex","SOLUSD",1759498633426,4.3504742,229.86,229.77,31.76]
["bitfinex","SOLUSD",1759498633738,31.67492066,229.89,229.78,11.54647521]
["bitfinex","SOLUSD",1759498633931,15.91533495,229.88,229.77,31.76]
["bitfinex","SOLUSD",1759498634152,21.90909583,229.88,229.77,31.76]
["bitfinex","SOLUSD",1759498634355,5.99376088,229.86,229.78,31.78]
["bitfinex","SOLUSD",1759498634932,5.99376088,229.86,229.75,0.67]
["bitfinex","SOLUSD",1759498635134,5.99376088,229.82,229.74,31.78]
["bitfinex","SOLUSD",1759498635357,15.22930988,229.82,229.74,31.78]
["bitfinex","SOLUSD",1759498636241,21.22307076,229.82,229.74,31.78]
["bitfinex","SOLUSD",1759498636444,0.69,229.81,229.71,0.67]
["bitfinex","SOLUSD",1759498636758,0.69,229.81,229.65,33.92]
["bitfinex","SOLUSD",1759498636759,5.99376088,229.76,229.67,0.67]
["bitfinex","SOLUSD",1759498636937,21.49,229.79,229.69,31.78]
["bitfinex","SOLUSD",1759498637134,21.49,229.79,229.69,32.45]
["bitfinex","SOLUSD",1759498637526,4.35198885,229.78,229.69,32.45]
["bitfinex","SOLUSD",1759498637731,15.23196099,229.78,229.69,32.45]
["bitfinex","SOLUSD",1759498638046,27.48376088,229.79,229.7,11.54647521]
["bitfinex","SOLUSD",1759498638047,4.35180072,229.79,229.7,11.54647521]
["bitfinex","SOLUSD",1759498638243,4.35180072,229.79,229.69,36.13365058]
["bitfinex","SOLUSD",1759498638244,4.35123139,229.82,229.72,10.87647521]
["bitfinex","SOLUSD",1759498638438,4.35123139,229.82,229.72,20.8]
["bitfinex","SOLUSD",1759498638634,5.04104389,229.83,229.73,10.87647521]
["bitfinex","SOLUSD",1759498638835,4.35048291,229.86,229.75,10.87647521]
["bitfinex","SOLUSD",1759498639034,4.35048291,229.86,229.75,31.8]
["bitfinex","SOLUSD",1759498639035,6.68376088,229.84,229.75,31.8]
["bitfinex","SOLUSD",1759498639236,31.83412137,229.87,229.76,0.67]
["bitfinex","SOLUSD",1759498639464,31.83412137,229.87,229.76,5.02223608]
["bitfinex","SOLUSD",1759498639465,25.84036049,229.87,229.76,5.02223608]
["bitfinex","SOLUSD",1759498639954,5.04036049,229.87,229.76,5.02223608]
["bitfinex","SOLUSD",1759498640452,5.04036049,229.87,229.77,11.54647521]
["bitfinex","SOLUSD",1759498641034,4.35015117,229.88,229.79,10.87647521]
["bitfinex","SOLUSD",1759498641272,3.57539484,229.94,229.81,10.87647521]
["bitfinex","SOLUSD",1759498641436,3.57539484,229.94,229.76,36.0331553]
["bitfinex","SOLUSD",1759498641437,15.22205224,229.93,229.83,15.22742148]
["bitfinex","SOLUSD",1759498641845,0.69,229.94,229.84,0.67]
["bitfinex","SOLUSD",1759498642161,15.91138071,229.94,229.84,0.67]
["bitfinex","SOLUSD",1759498642457,4.34897922,229.94,229.85,10.87647521]
["bitfinex","SOLUSD",1759498642842,4.34897922,229.94,229.86,0.67]
["bitfinex","SOLUSD",1759498643262,4.34867548,229.96,229.86,0.67]
["bitfinex","SOLUSD",1759498643449,4.34896059,229.94,229.86,0.67]
["bitfinex","SOLUSD",1759498643645,0.69,229.95,229.86,5.02046003]
["bitfinex","SOLUSD",1759498643851,0.69,230.0,229.87,11.54647521]
["bitfinex","SOLUSD",1759498644162,4.34801513,229.99,229.89,10.87647521]
["bitfinex","SOLUSD",1759498644464,21.49,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759498644763,0.69,229.99,229.9,31.78]
["bitfinex","SOLUSD",1759498644962,4.34783979,230.0,229.9,31.78]
["bitfinex","SOLUSD",1759498645136,0.69,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759498645336,5.0376656,230.01,229.93,10.87647521]
["bitfinex","SOLUSD",1759498645734,0.2,230.04,229.95,10.87647521]
["bitfinex","SOLUSD",1759498646040,0.2,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759498646240,0.2,230.04,229.98,31.78]
["bitfinex","SOLUSD",1759498646241,16.10481669,230.04,229.98,31.78]
["bitfinex","SOLUSD",1759498646468,4.54714151,230.04,229.98,31.78]
["bitfinex","SOLUSD",1759498646837,5.25714151,230.04,229.98,31.78]
["bitfinex","SOLUSD",1759498647033,16.12481669,230.04,229.98,31.78]
["bitfinex","SOLUSD",1759498647253,16.12481669,230.04,229.9,4.34958332]
["bitfinex","SOLUSD",1759498647254,5.99376088,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759498647447,5.99376088,230.01,229.94,31.78]
["bitfinex","SOLUSD",1759498647647,21.21049057,230.01,229.94,31.78]
["bitfinex","SOLUSD",1759498647845,4.34763705,230.01,229.95,0.69]
["bitfinex","SOLUSD",1759498648056,15.21672969,230.01,229.94,31.78]
["bitfinex","SOLUSD",1759498648308,15.21672969,230.01,229.91,11.56647521]
["bitfinex","SOLUSD",1759498648448,6.70376088,230.0,229.92,31.8]
["bitfinex","SOLUSD",1759498648640,5.99376088,229.99,229.89,10.87647521]
["bitfinex","SOLUSD",1759498648845,5.99376088,229.96,229.85,0.69]
["bitfinex","SOLUSD",1759498649183,6.70376088,229.96,229.86,20.97647521]
["bitfinex","SOLUSD",1759498649363,20.8,229.97,229.88,10.87647521]
["bitfinex","SOLUSD",1759498649661,15.21805295,229.99,229.9,10.87647521]
["bitfinex","SOLUSD",1759498650374,4.34801513,229.99,229.9,15.22618516]
["bitfinex","SOLUSD",1759498650580,4.34801513,229.99,229.92,10.87647521]
["bitfinex","SOLUSD",1759498650866,4.34775828,230.01,229.93,31.8]
["bitfinex","SOLUSD",1759498651166,4.34775828,230.01,229.94,10.87647521]
["bitfinex","SOLUSD",1759498651465,4.34775828,230.01,229.93,32.49]
["bitfinex","SOLUSD",1759498651665,4.34725905,230.03,229.95,4.34877147]
["bitfinex","SOLUSD",1759498652458,4.34725905,230.03,229.95,5.02877147]
["bitfinex","SOLUSD",1759498652654,4.34725905,230.03,229.95,0.68]
["bitfinex","SOLUSD",1759498654370,0.2,230.04,229.96,10.87647521]
["bitfinex","SOLUSD",1759498654555,0.2,230.04,229.98,10.87647521]
["bitfinex","SOLUSD",1759498654975,0.72,230.03,229.89,20.8]
["bitfinex","SOLUSD",1759498655155,0.72,230.03,229.95,10.87647521]
["bitfinex","SOLUSD",1759498655471,21.40854293,230.04,229.95,11.55647521]
["bitfinex","SOLUSD",1759498655472,15.41478205,230.04,229.95,11.55647521]
["bitfinex","SOLUSD",1759498655671,0.2,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759498655976,0.2,230.04,229.99,10.87647521]
["bitfinex","SOLUSD",1759498656270,0.2,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759498656451,4.54709113,230.04,229.99,10.87647521]
["bitfinex","SOLUSD",1759498656772,4.54709113,230.04,229.99,11.55647521]
["bitfinex","SOLUSD",1759498656974,0.2,230.04,229.99,11.55647521]
["bitfinex","SOLUSD",1759498657158,4.54707417,230.04,229.99,11.55647521]
["bitfinex","SOLUSD",1759498657565,0.2,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759498657871,0.2,230.04,230.01,11.55647521]
["bitfinex","SOLUSD",1759498659156,0.2,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759498659553,0.2,230.04,229.99,36.02437039]
["bitfinex","SOLUSD",1759498659554,0.2,230.04,230.03,11.55647521]
["bitfinex","SOLUSD",1759498660176,0.2,230.04,230.03,15.90373426]
["bitfinex","SOLUSD",1759498662569,0.2,230.04,230.03,10.87647521]
["bitfinex","SOLUSD",1759498662875,0.2,230.04,230.03,31.68]
["bitfinex","SOLUSD",1759498663080,0.2,230.04,230.02,20.8]
["bitfinex","SOLUSD",1759498663302,0.2,230.04,230.03,31.68]
["bitfinex","SOLUSD",1759498664164,0.2,230.04,230.03,47.58373426]
["bitfinex","SOLUSD",1759498664576,0.2,230.04,230.03,42.55647521]
["bitfinex","SOLUSD",1759498664875,0.2,230.04,230.03,43.23647521]
["bitfinex","SOLUSD",1759498665754,0.2,230.04,230.03,10.87647521]
["bitfinex","SOLUSD",1759498665956,0.2,230.04,230.03,42.53647521]
["bitfinex","SOLUSD",1759498666475,0.2,230.04,230.03,47.56373426]
["bitfinex","SOLUSD",1759498667070,0.72,230.17,230.07,10.87647521]
["bitfinex","SOLUSD",1759498667381,0.72,230.17,230.08,32.32]
["bitfinex","SOLUSD",1759498667782,5.06467743,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759498668268,0.72,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759498668471,5.06465155,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759498669083,0.72,230.17,230.1,10.87647521]
["bitfinex","SOLUSD",1759498669393,4.54444989,230.18,230.1,11.55647521]
["bitfinex","SOLUSD",1759498669682,0.2,230.18,230.11,0.68]
["bitfinex","SOLUSD",1759498669859,0.2,230.18,230.11,5.02566915]
["bitfinex","SOLUSD",1759498670395,0.2,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759498670566,0.2,230.18,230.16,31.62]
["bitfinex","SOLUSD",1759498671282,0.2,230.18,230.17,11.55647521]
["bitfinex","SOLUSD",1759498671960,0.2,230.18,230.17,10.87647521]
["bitfinex","SOLUSD",1759498672576,0.2,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498672887,0.2,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759498672888,0.92,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759498673087,0.2,230.18,230.15,10.87647521]
["bitfinex","SOLUSD",1759498673303,0.2,230.18,230.17,10.87647521]
["bitfinex","SOLUSD",1759498673664,0.2,230.18,230.17,0.68]
["bitfinex","SOLUSD",1759498673877,0.2,230.18,230.17,11.55647521]
["bitfinex","SOLUSD",1759498674188,0.2,230.18,230.17,15.90109005]
["bitfinex","SOLUSD",1759498674892,0.2,230.18,230.17,11.55647521]
["bitfinex","SOLUSD",1759498675091,0.2,230.18,230.17,10.87647521]
["bitfinex","SOLUSD",1759498675274,0.2,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759498675275,5.2644261,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759498675481,0.72,230.17,230.06,0.68]
["bitfinex","SOLUSD",1759498675673,0.72,230.17,230.07,31.58]
["bitfinex","SOLUSD",1759498675872,0.72,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759498676070,15.20681264,230.16,230.06,0.68]
["bitfinex","SOLUSD",1759498676391,15.20681264,230.16,229.95,21.74325911]
["bitfinex","SOLUSD",1759498676392,15.92681264,230.16,230.07,10.87647521]
["bitfinex","SOLUSD",1759498676568,15.92681264,230.16,230.09,10.87647521]
["bitfinex","SOLUSD",1759498676992,0.72,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759498677299,4.34518119,230.14,230.09,10.87647521]
["bitfinex","SOLUSD",1759498677489,0.2,230.18,230.09,11.55647521]
["bitfinex","SOLUSD",1759498677689,0.2,230.18,230.11,10.87647521]
["bitfinex","SOLUSD",1759498677875,0.2,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498678076,0.72,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759498678278,0.72,230.17,230.11,31.58]
["bitfinex","SOLUSD",1759498679290,5.06476685,230.17,230.11,31.58]
["bitfinex","SOLUSD",1759498680095,15.92630397,230.17,230.11,31.58]
["bitfinex","SOLUSD",1759498680278,15.92630397,230.17,230.1,20.8]
["bitfinex","SOLUSD",1759498680279,0.72,230.16,230.12,31.56]
["bitfinex","SOLUSD",1759498680482,4.54442898,230.18,230.12,31.56]
["bitfinex","SOLUSD",1759498680684,4.54442898,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498681085,5.26442898,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498681286,0.72,230.17,230.04,0.68]
["bitfinex","SOLUSD",1759498681486,3.84591743,230.16,230.09,10.87647521]
["bitfinex","SOLUSD",1759498681785,15.40549423,230.18,230.04,0.68]
["bitfinex","SOLUSD",1759498681786,0.72,230.15,230.04,0.68]
["bitfinex","SOLUSD",1759498681973,4.56591743,230.15,230.05,31.56]
["bitfinex","SOLUSD",1759498682173,0.72,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759498683194,5.26442898,230.18,230.07,10.87647521]
["bitfinex","SOLUSD",1759498683395,16.12549423,230.18,230.09,10.87647521]
["bitfinex","SOLUSD",1759498684084,0.92,230.18,230.09,31.67647521]
["bitfinex","SOLUSD",1759498684390,0.2,230.18,230.1,0.7]
["bitfinex","SOLUSD",1759498684693,0.2,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759498684893,0.2,230.18,230.12,11.57647521]
["bitfinex","SOLUSD",1759498685397,4.54443197,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759498685592,0.72,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759498685898,8.3903494,230.18,230.07,37.39647521]
["bitfinex","SOLUSD",1759498685899,3.84591743,230.15,230.07,37.39647521]
["bitfinex","SOLUSD",1759498686074,0.72,230.14,230.07,37.39647521]
["bitfinex","SOLUSD",1759498686273,0.72,230.14,230.06,20.8]
["bitfinex","SOLUSD",1759498686472,18.29436052,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759498686700,0.72,230.17,230.08,10.87647521]
["bitfinex","SOLUSD",1759498687003,4.54443197,230.18,230.1,10.87647521]
["bitfinex","SOLUSD",1759498687172,0.2,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759498687502,0.2,230.18,230.14,10.87647521]
["bitfinex","SOLUSD",1759498688301,0.2,230.18,230.15,31.58]
["bitfinex","SOLUSD",1759498688516,0.2,230.18,230.16,10.87647521]
["bitfinex","SOLUSD",1759498689183,0.2,230.18,230.15,31.58]
["bitfinex","SOLUSD",1759498689374,0.2,230.18,230.15,35.92483349]
["bitfinex","SOLUSD",1759498689582,0.2,230.18,230.16,11.57647521]
["bitfinex","SOLUSD",1759498689781,0.2,230.18,230.15,31.58]
["bitfinex","SOLUSD",1759498690093,0.2,230.18,230.16,31.56]
["bitfinex","SOLUSD",1759498690094,4.54447151,230.18,230.16,31.56]
["bitfinex","SOLUSD",1759498690681,0.2,230.18,230.16,31.56]
["bitfinex","SOLUSD",1759498691899,0.72,230.17,230.11,10.87647521]
["bitfinex","SOLUSD",1759498692090,0.72,230.17,230.08,21.5]
["bitfinex","SOLUSD",1759498692409,3.84591743,230.14,229.99,10.8698374]
["bitfinex","SOLUSD",1759498692587,0.72,230.13,230.03,20.8]
["bitfinex","SOLUSD",1759498692790,0.72,230.13,230.07,20.8]
["bitfinex","SOLUSD",1759498693404,4.34574768,230.11,230.03,10.87647521]
["bitfinex","SOLUSD",1759498693709,21.9221305,230.18,230.03,10.87647521]
["bitfinex","SOLUSD",1759498693710,5.2644295,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759498693885,5.2644295,230.18,230.08,11.57647521]
["bitfinex","SOLUSD",1759498694505,0.2,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759498694704,0.2,230.18,230.1,10.87647521]
["bitfinex","SOLUSD",1759498695006,4.54447297,230.18,230.1,10.87647521]
["bitfinex","SOLUSD",1759498695583,0.2,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759498695812,0.2,230.18,230.14,10.87647521]
["bitfinex","SOLUSD",1759498696405,5.26444505,230.18,230.14,10.87647521]
["bitfinex","SOLUSD",1759498696612,5.26444505,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759498696613,0.72,230.17,230.08,10.87647521]
["bitfinex","SOLUSD",1759498696810,4.56591743,230.16,230.09,31.6]
["bitfinex","SOLUSD",1759498696985,4.56591743,230.16,230.05,10.87647521]
["bitfinex","SOLUSD",1759498697188,4.56591743,230.15,230.06,31.6]
["bitfinex","SOLUSD",1759498697514,0.72,230.15,230.06,31.6]
["bitfinex","SOLUSD",1759498697686,4.34518119,230.14,230.06,31.6]
["bitfinex","SOLUSD",1759498698089,0.72,230.13,230.06,31.6]
["bitfinex","SOLUSD",1759498698909,0.72,230.13,230.07,31.6]
["bitfinex","SOLUSD",1759498699209,5.0646784,230.17,230.08,10.87647521]
["bitfinex","SOLUSD",1759498699411,15.92621552,230.17,230.07,0.7]
["bitfinex","SOLUSD",1759498699616,19.05339081,230.15,230.08,31.6]
["bitfinex","SOLUSD",1759498699923,3.10231626,230.18,230.08,31.6]
["bitfinex","SOLUSD",1759498699924,0.72,230.17,230.08,31.6]
["bitfinex","SOLUSD",1759498700095,0.2,230.18,230.09,10.87647521]
["bitfinex","SOLUSD",1759498700495,5.26446135,230.18,230.09,10.87647521]
["bitfinex","SOLUSD",1759498700888,19.97144403,230.18,230.1,31.6]
["bitfinex","SOLUSD",1759498701092,0.72,230.17,230.1,31.6]
["bitfinex","SOLUSD",1759498701499,0.72,230.17,230.11,31.6]
["bitfinex","SOLUSD",1759498701711,4.34480361,230.16,230.11,31.6]
["bitfinex","SOLUSD",1759498701912,15.20681264,230.16,230.11,31.6]
["bitfinex","SOLUSD",1759498702113,0.72,230.15,230.11,31.58]
["bitfinex","SOLUSD",1759498702298,4.34480361,230.16,230.11,31.58]
["bitfinex","SOLUSD",1759498702502,5.06480361,230.16,230.11,31.58]
["bitfinex","SOLUSD",1759498702701,0.72,230.15,230.11,31.58]
["bitfinex","SOLUSD",1759498702899,0.72,230.14,230.11,31.58]
["bitfinex","SOLUSD",1759498703099,15.20681264,230.16,230.05,20.8]
["bitfinex","SOLUSD",1759498703310,4.56591743,230.15,230.05,25.14684716]
["bitfinex","SOLUSD",1759498703513,4.56591743,230.15,230.06,31.58]
["bitfinex","SOLUSD",1759498703712,15.20813417,230.14,230.06,31.58]
["bitfinex","SOLUSD",1759498703909,19.0540516,230.14,230.06,31.58]
["bitfinex","SOLUSD",1759498704111,0.72,230.13,230.06,31.58]
["bitfinex","SOLUSD",1759498704304,4.34518119,230.14,230.06,36.6266908]
["bitfinex","SOLUSD",1759498704498,0.2,230.18,230.07,11.57647521]
["bitfinex","SOLUSD",1759498704818,0.2,230.18,230.1,10.87647521]
["bitfinex","SOLUSD",1759498705115,0.2,230.18,230.11,31.56]
["bitfinex","SOLUSD",1759498705316,0.2,230.18,230.12,10.87647521]
["bitfinex","SOLUSD",1759498705520,0.2,230.18,230.12,11.57647521]
["bitfinex","SOLUSD",1759498706021,0.2,230.18,230.14,10.87647521]
["bitfinex","SOLUSD",1759498706515,0.2,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759498706723,0.2,230.18,230.16,32.28]
["bitfinex","SOLUSD",1759498707219,0.2,230.18,230.17,11.54647521]
["bitfinex","SOLUSD",1759498707999,0.2,230.18,230.17,15.89109005]
["bitfinex","SOLUSD",1759498708600,0.2,230.18,230.17,11.54647521]
["bitfinex","SOLUSD",1759498708900,0.2,230.18,230.17,31.56]
["bitfinex","SOLUSD",1759498709109,0.2,230.18,230.14,25.14518119]
["bitfinex","SOLUSD",1759498709422,0.2,230.18,230.04,33.88]
["bitfinex","SOLUSD",1759498709423,5.22447213,230.18,230.15,31.56]
["bitfinex","SOLUSD",1759498709624,4.54447213,230.18,230.16,31.56]
["bitfinex","SOLUSD",1759498709823,5.22447213,230.18,230.16,31.56]
["bitfinex","SOLUSD",1759498710125,4.34480361,230.16,230.13,31.56]
["bitfinex","SOLUSD",1759498710310,0.68,230.15,230.13,31.56]
["bitfinex","SOLUSD",1759498710508,4.34480361,230.16,230.13,31.56]
["bitfinex","SOLUSD",1759498710711,15.88681264,230.16,230.13,31.56]
["bitfinex","SOLUSD",1759498710906,15.88681264,230.16,230.11,31.58]
["bitfinex","SOLUSD",1759498710907,0.68,230.15,230.11,31.58]
["bitfinex","SOLUSD",1759498711115,0.68,230.14,230.1,31.58]
["bitfinex","SOLUSD",1759498711420,4.34480361,230.16,230.1,31.58]
["bitfinex","SOLUSD",1759498711828,15.20681264,230.16,230.1,31.58]
["bitfinex","SOLUSD",1759498712012,4.34480361,230.16,230.1,31.58]
["bitfinex","SOLUSD",1759498712525,4.34480361,230.16,230.1,31.56]
["bitfinex","SOLUSD",1759498712526,0.69,230.15,230.1,31.56]
["bitfinex","SOLUSD",1759498713030,15.20681264,230.16,230.1,31.56]
["bitfinex","SOLUSD",1759498714506,4.34480361,230.16,230.1,31.56]
["bitfinex","SOLUSD",1759498715425,5.03480361,230.16,230.1,31.56]
["bitfinex","SOLUSD",1759498715623,0.69,230.15,230.1,31.54]
["bitfinex","SOLUSD",1759498715932,15.20681264,230.16,230.1,31.54]
["bitfinex","SOLUSD",1759498716130,4.34480361,230.16,230.1,35.88586049]
["bitfinex","SOLUSD",1759498716312,4.34480361,230.16,230.1,36.57586049]
["bitfinex","SOLUSD",1759498716511,4.34480361,230.16,230.1,32.23]
["bitfinex","SOLUSD",1759498716830,0.2,230.18,230.11,11.56647521]
["bitfinex","SOLUSD",1759498717619,0.2,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498717824,0.2,230.18,230.14,31.54]
["bitfinex","SOLUSD",1759498718132,0.2,230.18,230.14,36.57510893]
["bitfinex","SOLUSD",1759498718428,0.2,230.18,230.14,31.54]
["bitfinex","SOLUSD",1759498718807,0.2,230.18,230.08,31.67647521]
["bitfinex","SOLUSD",1759498718808,15.4055257,230.18,230.08,31.67647521]
["bitfinex","SOLUSD",1759498719006,3.84591743,230.16,230.09,31.54]
["bitfinex","SOLUSD",1759498719605,0.69,230.15,230.09,31.54]
["bitfinex","SOLUSD",1759498719808,7.44677671,230.18,230.09,32.23]
["bitfinex","SOLUSD",1759498720013,4.54446045,230.18,230.1,11.56647521]
["bitfinex","SOLUSD",1759498720221,4.54446045,230.18,230.1,15.91233723]
["bitfinex","SOLUSD",1759498720847,4.54446045,230.18,230.1,0.69]
["bitfinex","SOLUSD",1759498721028,21.37040378,230.18,230.1,0.69]
["bitfinex","SOLUSD",1759498721224,0.69,230.17,230.11,31.54]
["bitfinex","SOLUSD",1759498722041,15.4055257,230.18,230.11,32.23]
["bitfinex","SOLUSD",1759498722217,4.54446045,230.18,230.11,36.57574044]
["bitfinex","SOLUSD",1759498722420,4.54446045,230.18,230.11,32.23]
["bitfinex","SOLUSD",1759498722618,15.4055257,230.18,230.11,32.23]
["bitfinex","SOLUSD",1759498723125,15.4055257,230.18,230.11,31.54]
["bitfinex","SOLUSD",1759498723530,0.2,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759498723713,0.2,230.18,230.13,10.87647521]
["bitfinex","SOLUSD",1759498723914,0.2,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759498724115,0.2,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759498724334,0.2,230.18,230.16,31.52]
["bitfinex","SOLUSD",1759498724710,4.54449602,230.18,230.17,31.52]
["bitfinex","SOLUSD",1759498724945,4.54449602,230.18,230.14,31.52]
["bitfinex","SOLUSD",1759498725116,0.69,230.17,230.13,31.52]
["bitfinex","SOLUSD",1759498725444,0.69,230.16,230.12,31.52]
["bitfinex","SOLUSD",1759498725617,4.54449602,230.18,230.12,31.52]
["bitfinex","SOLUSD",1759498726022,5.96487808,230.16,230.04,5.03702777]
["bitfinex","SOLUSD",1759498726228,0.69,230.17,230.04,5.03702777]
["bitfinex","SOLUSD",1759498726229,15.20813417,230.14,230.05,10.87647521]
["bitfinex","SOLUSD",1759498726433,15.20813417,230.14,230.06,31.52]
["bitfinex","SOLUSD",1759498726619,15.20813417,230.14,230.06,32.21]
["bitfinex","SOLUSD",1759498726941,5.03501926,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759498727637,15.89750025,230.15,230.06,32.21]
["bitfinex","SOLUSD",1759498728427,4.34501926,230.15,230.07,11.56647521]
["bitfinex","SOLUSD",1759498728628,15.20750025,230.15,230.07,11.56647521]
["bitfinex","SOLUSD",1759498728828,15.20750025,230.15,230.05,4.34687779]
["bitfinex","SOLUSD",1759498729029,6.65487808,230.14,230.04,0.69]
["bitfinex","SOLUSD",1759498729222,6.65487808,230.14,230.05,22.14]
["bitfinex","SOLUSD",1759498729732,6.65487808,230.14,230.05,22.83]
["bitfinex","SOLUSD",1759498729733,0.69,230.14,230.05,22.83]
["bitfinex","SOLUSD",1759498730121,20.8,230.14,230.06,10.87647521]
["bitfinex","SOLUSD",1759498730323,7.24751924,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759498730547,4.34520298,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759498730725,4.34500618,230.15,230.08,10.87647521]
["bitfinex","SOLUSD",1759498732451,7.24705938,230.17,230.08,15.22264458]
["bitfinex","SOLUSD",1759498732639,18.1085965,230.17,230.08,15.22264458]
["bitfinex","SOLUSD",1759498733651,0.69,230.16,230.05,22.14]
["bitfinex","SOLUSD",1759498733863,0.69,230.16,230.07,10.87647521]
["bitfinex","SOLUSD",1759498734927,4.34499239,230.15,230.06,15.91306963]
["bitfinex","SOLUSD",1759498735125,4.34499239,230.15,230.05,22.14]
["bitfinex","SOLUSD",1759498735126,0.69,230.14,230.05,20.8]
["bitfinex","SOLUSD",1759498735326,6.65487808,230.13,230.05,31.48]
["bitfinex","SOLUSD",1759498736448,0.69,230.13,230.05,31.48]
["bitfinex","SOLUSD",1759498736853,0.69,230.13,230.05,32.17]
["bitfinex","SOLUSD",1759498737152,4.34499239,230.15,230.06,15.91316737]
["bitfinex","SOLUSD",1759498737352,2.90231626,230.17,230.07,0.69]
["bitfinex","SOLUSD",1759498737526,21.0,230.18,230.07,0.69]
["bitfinex","SOLUSD",1759498737527,25.34444914,230.18,230.07,0.69]
["bitfinex","SOLUSD",1759498737722,0.69,230.17,230.07,0.69]
["bitfinex","SOLUSD",1759498738324,25.34444914,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759498738325,0.2,230.18,230.09,20.8]
["bitfinex","SOLUSD",1759498738629,0.2,230.18,230.14,10.87647521]
["bitfinex","SOLUSD",1759498738839,0.2,230.18,230.16,10.87647521]
["bitfinex","SOLUSD",1759498739046,0.2,230.18,230.16,15.22119243]
["bitfinex","SOLUSD",1759498739232,0.1,230.19,230.18,31.67647521]
["bitfinex","SOLUSD",1759498739743,0.1,230.19,230.18,32.36647521]
["bitfinex","SOLUSD",1759498740861,0.2,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759498741033,0.2,230.28,230.25,15.21941488]
["bitfinex","SOLUSD",1759498741438,0.2,230.28,230.27,10.87647521]
["bitfinex","SOLUSD",1759498741757,0.52770219,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759498741946,0.52770219,230.39,230.33,10.87647521]
["bitfinex","SOLUSD",1759498742152,0.1,230.39,230.33,10.87647521]
["bitfinex","SOLUSD",1759498742347,0.1,230.39,230.35,10.87647521]
["bitfinex","SOLUSD",1759498742857,0.1,230.39,230.35,11.39647521]
["bitfinex","SOLUSD",1759498743158,0.1,230.39,230.37,10.87647521]
["bitfinex","SOLUSD",1759498743347,0.1,230.39,230.38,42.43647521]
["bitfinex","SOLUSD",1759498744353,0.1,230.39,230.38,31.56]
["bitfinex","SOLUSD",1759498744656,0.1,230.39,230.28,10.85591245]
["bitfinex","SOLUSD",1759498744657,0.1,230.39,230.32,0.52]
["bitfinex","SOLUSD",1759498744870,5.15048919,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759498745034,21.96653268,230.39,230.33,31.52]
["bitfinex","SOLUSD",1759498745236,0.71,230.38,230.34,31.52]
["bitfinex","SOLUSD",1759498745452,0.71,230.37,230.34,31.52]
["bitfinex","SOLUSD",1759498746168,4.44048919,230.39,230.33,31.52]
["bitfinex","SOLUSD",1759498746337,0.1,230.39,230.33,31.52]
["bitfinex","SOLUSD",1759498747863,4.44050931,230.39,230.33,31.52]
["bitfinex","SOLUSD",1759498748043,0.1,230.39,230.33,31.52]
["bitfinex","SOLUSD",1759498748362,0.1,230.39,230.34,11.39647521]
["bitfinex","SOLUSD",1759498748564,0.1,230.39,230.34,15.73775763]
["bitfinex","SOLUSD",1759498748766,0.1,230.39,230.36,10.87647521]
["bitfinex","SOLUSD",1759498749476,0.1,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759498749662,0.1,230.39,230.38,42.37647521]
["bitfinex","SOLUSD",1759498749866,0.1,230.39,230.38,42.89647521]
["bitfinex","SOLUSD",1759498750375,0.1,230.39,230.38,47.23712978]
["bitfinex","SOLUSD",1759498750566,0.1,230.39,230.38,42.89647521]
["bitfinex","SOLUSD",1759498751480,0.1,230.39,230.38,32.02]
["bitfinex","SOLUSD",1759498751679,0.1,230.39,230.38,42.37647521]
["bitfinex","SOLUSD",1759498751967,0.1,230.39,230.38,42.35647521]
["bitfinex","SOLUSD",1759498752147,0.1,230.39,230.38,42.87647521]
["bitfinex","SOLUSD",1759498752754,0.1,230.39,230.38,42.35647521]
["bitfinex","SOLUSD",1759498753358,0.1,230.39,230.38,42.31647521]
["bitfinex","SOLUSD",1759498753560,0.1,230.39,230.38,42.83647521]
["bitfinex","SOLUSD",1759498753947,0.1,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759498754147,0.1,230.39,230.38,42.31647521]
["bitfinex","SOLUSD",1759498754564,0.1,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759498754770,0.1,230.39,230.38,42.29647521]
["bitfinex","SOLUSD",1759498755161,0.1,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759498755162,0.81,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759498755455,0.1,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498755751,5.15053005,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498756179,0.81,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498756352,0.1,230.39,230.34,11.39647521]
["bitfinex","SOLUSD",1759498756552,4.44049106,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498756753,0.71,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759498756979,0.71,230.38,230.33,10.87647521]
["bitfinex","SOLUSD",1759498757776,15.29165647,230.39,230.3,20.8]
["bitfinex","SOLUSD",1759498757959,0.71,230.37,230.25,10.87647521]
["bitfinex","SOLUSD",1759498758160,0.71,230.36,230.27,10.87647521]
["bitfinex","SOLUSD",1759498758580,4.34121988,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759498758891,0.71,230.34,230.23,0.52]
["bitfinex","SOLUSD",1759498759085,0.71,230.34,230.24,42.27647521]
["bitfinex","SOLUSD",1759498759398,0.71,230.33,230.24,42.27647521]
["bitfinex","SOLUSD",1759498759808,0.71,230.38,230.25,0.52]
["bitfinex","SOLUSD",1759498760104,5.05065457,230.38,230.25,0.52]
["bitfinex","SOLUSD",1759498760680,5.05065457,230.38,230.27,10.87647521]
["bitfinex","SOLUSD",1759498760885,5.05065457,230.38,230.28,31.92]
["bitfinex","SOLUSD",1759498761667,5.05065457,230.38,230.26,15.20020845]
["bitfinex","SOLUSD",1759498761668,0.71,230.37,230.26,25.1429167]
["bitfinex","SOLUSD",1759498761864,26.76487808,230.35,230.27,31.4]
["bitfinex","SOLUSD",1759498762075,0.71,230.34,230.27,31.4]
["bitfinex","SOLUSD",1759498762672,15.19229099,230.38,230.28,10.87647521]
["bitfinex","SOLUSD",1759498762872,0.71,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498763491,0.71,230.37,230.28,15.21895275]
["bitfinex","SOLUSD",1759498763671,0.71,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498763872,0.71,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759498764073,0.71,230.35,230.28,10.87647521]
["bitfinex","SOLUSD",1759498764597,0.71,230.35,230.29,31.38]
["bitfinex","SOLUSD",1759498764767,4.34140835,230.34,230.29,31.38]
["bitfinex","SOLUSD",1759498765299,5.05140835,230.34,230.29,31.38]
["bitfinex","SOLUSD",1759498765992,0.71,230.33,230.29,31.38]
["bitfinex","SOLUSD",1759498766204,4.34140835,230.34,230.29,31.38]
["bitfinex","SOLUSD",1759498766407,4.34140835,230.34,230.27,10.87647521]
["bitfinex","SOLUSD",1759498766706,4.34140835,230.34,230.28,31.38]
["bitfinex","SOLUSD",1759498766878,0.71,230.33,230.14,33.88]
["bitfinex","SOLUSD",1759498767066,6.67487808,230.32,230.2,10.87647521]
["bitfinex","SOLUSD",1759498767260,0.71,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759498767877,20.8,230.35,230.24,10.87647521]
["bitfinex","SOLUSD",1759498768071,0.71,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759498768278,0.71,230.37,230.29,31.38]
["bitfinex","SOLUSD",1759498768998,4.34109817,230.36,230.29,31.38]
["bitfinex","SOLUSD",1759498769170,15.19367674,230.36,230.29,31.38]
["bitfinex","SOLUSD",1759498769370,15.19367674,230.36,230.15,20.0]
["bitfinex","SOLUSD",1759498769371,20.8,230.33,230.21,10.87647521]
["bitfinex","SOLUSD",1759498769574,20.8,230.33,230.23,0.52]
["bitfinex","SOLUSD",1759498769878,21.51,230.33,230.23,0.52]
["bitfinex","SOLUSD",1759498770294,27.47487808,230.33,230.23,10.87647521]
["bitfinex","SOLUSD",1759498770495,0.71,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759498770686,0.71,230.31,230.22,31.38]
["bitfinex","SOLUSD",1759498770898,6.67487808,230.3,230.17,4.86461203]
["bitfinex","SOLUSD",1759498771083,0.71,230.29,230.18,42.27647521]
["bitfinex","SOLUSD",1759498771499,0.71,230.29,230.2,10.87647521]
["bitfinex","SOLUSD",1759498772790,4.34197386,230.31,230.22,10.87647521]
["bitfinex","SOLUSD",1759498772991,20.8,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759498773405,0.1,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759498773406,4.44048607,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759498773697,15.29165148,230.39,230.29,31.38]
["bitfinex","SOLUSD",1759498773893,0.67,230.38,230.29,31.38]
["bitfinex","SOLUSD",1759498774476,15.29165148,230.39,230.29,31.38]
["bitfinex","SOLUSD",1759498774477,4.44048607,230.39,230.3,11.39647521]
["bitfinex","SOLUSD",1759498774676,4.44048607,230.39,230.31,4.34197386]
["bitfinex","SOLUSD",1759498774886,4.44048365,230.39,230.3,15.73863522]
["bitfinex","SOLUSD",1759498775092,4.44048365,230.39,230.3,11.39647521]
["bitfinex","SOLUSD",1759498775299,5.11048365,230.39,230.3,11.39647521]
["bitfinex","SOLUSD",1759498775479,0.1,230.39,230.3,26.59396698]
["bitfinex","SOLUSD",1759498775680,4.44046943,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759498776297,5.11046943,230.39,230.33,31.44]
["bitfinex","SOLUSD",1759498776490,5.11046943,230.39,230.33,31.96]
["bitfinex","SOLUSD",1759498776491,0.1,230.39,230.33,31.96]
["bitfinex","SOLUSD",1759498776699,0.1,230.39,230.34,4.34140835]
["bitfinex","SOLUSD",1759498777100,0.1,230.39,230.34,4.86140835]
["bitfinex","SOLUSD",1759498777494,4.44046721,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498777699,0.1,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498778096,0.1,230.39,230.34,11.39647521]
["bitfinex","SOLUSD",1759498778794,4.44049627,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498779015,4.44049627,230.39,230.34,15.21785321]
["bitfinex","SOLUSD",1759498779197,0.1,230.39,230.34,15.21785321]
["bitfinex","SOLUSD",1759498779401,0.1,230.39,230.34,10.87647521]
["bitfinex","SOLUSD",1759498779593,0.1,230.39,230.36,10.87647521]
["bitfinex","SOLUSD",1759498780613,0.1,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759498780819,0.1,230.39,230.38,46.59712978]
["bitfinex","SOLUSD",1759498781114,0.1,230.39,230.38,47.11712978]
["bitfinex","SOLUSD",1759498782108,0.1,230.39,230.38,47.55119523]
["bitfinex","SOLUSD",1759498782109,1e-08,230.39,230.38,47.55119523]
["bitfinex","SOLUSD",1759498782309,0.1,230.48,230.41,20.8]
["bitfinex","SOLUSD",1759498782611,0.1,230.48,230.39,10.87647521]
["bitfinex","SOLUSD",1759498782612,0.1,230.48,230.42,63.51046531]
["bitfinex","SOLUSD",1759498782793,0.1,230.48,230.47,31.67647521]
["bitfinex","SOLUSD",1759498782999,0.1,230.48,230.47,63.07647521]
["bitfinex","SOLUSD",1759498783202,0.1,230.48,230.47,63.59647521]
["bitfinex","SOLUSD",1759498784205,0.1,230.48,230.47,32.19647521]
["bitfinex","SOLUSD",1759498784399,0.1,230.48,230.47,63.59647521]
["bitfinex","SOLUSD",1759498785793,0.1,230.48,230.47,52.72]
["bitfinex","SOLUSD",1759498786207,0.1,230.48,230.47,63.59647521]
["bitfinex","SOLUSD",1759498786517,0.1,230.48,230.47,63.55647521]
["bitfinex","SOLUSD",1759498786920,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498787610,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498788898,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498789117,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498789293,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498789501,0.1,230.48,230.47,63.55647521]
["bitfinex","SOLUSD",1759498789699,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498790234,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498792713,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498793217,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498793611,0.1,230.48,230.47,67.89543472]
["bitfinex","SOLUSD",1759498793923,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498795519,0.1,230.48,230.47,63.03647521]
["bitfinex","SOLUSD",1759498795719,0.1,230.48,230.47,67.37543472]
["bitfinex","SOLUSD",1759498795916,0.77,230.48,230.41,10.8500165]
["bitfinex","SOLUSD",1759498796108,0.67,230.47,230.42,35.69990105]
["bitfinex","SOLUSD",1759498796410,0.67,230.46,230.42,10.87647521]
["bitfinex","SOLUSD",1759498796612,0.67,230.46,230.44,10.87647521]
["bitfinex","SOLUSD",1759498796806,0.67,230.46,230.45,31.34]
["bitfinex","SOLUSD",1759498797508,0.1,230.48,230.45,31.34]
["bitfinex","SOLUSD",1759498797701,0.67,230.47,230.45,31.34]
["bitfinex","SOLUSD",1759498798116,0.67,230.46,230.45,31.34]
["bitfinex","SOLUSD",1759498798509,0.1,230.48,230.45,31.34]
["bitfinex","SOLUSD",1759498798711,0.77,230.48,230.45,35.67933608]
["bitfinex","SOLUSD",1759498798911,0.67,230.47,230.45,31.34]
["bitfinex","SOLUSD",1759498799506,0.1,230.48,230.45,31.34]
["bitfinex","SOLUSD",1759498799721,0.77,230.48,230.45,35.67922813]
["bitfinex","SOLUSD",1759498799904,0.1,230.48,230.45,35.67922813]
["bitfinex","SOLUSD",1759498800107,0.1,230.48,230.46,10.87647521]
["bitfinex","SOLUSD",1759498800408,0.77,230.48,230.47,31.34]
["bitfinex","SOLUSD",1759498800602,0.1,230.48,230.47,31.34]
["bitfinex","SOLUSD",1759498800828,0.1,230.48,230.47,42.21647521]
["bitfinex","SOLUSD",1759498801502,0.1,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498802331,0.1,230.48,230.47,42.21647521]
["bitfinex","SOLUSD",1759498803203,0.1,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498803911,0.1,230.48,230.47,47.07543472]
["bitfinex","SOLUSD",1759498804414,1e-08,230.48,230.47,47.07543472]
["bitfinex","SOLUSD",1759498804615,1e-08,230.48,230.47,126.17543472]
["bitfinex","SOLUSD",1759498805622,1e-08,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498807814,1e-08,230.48,230.47,67.35543472]
["bitfinex","SOLUSD",1759498808017,1e-08,230.48,230.47,36.01543472]
["bitfinex","SOLUSD",1759498808336,0.69000001,230.48,230.47,10.87647521]
["bitfinex","SOLUSD",1759498808519,1e-08,230.48,230.47,42.21647521]
["bitfinex","SOLUSD",1759498808715,1e-08,230.48,230.47,47.07543472]
["bitfinex","SOLUSD",1759498810134,1e-08,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498810307,1e-08,230.48,230.47,15.73543472]
["bitfinex","SOLUSD",1759498810511,1e-08,230.48,230.47,47.07543472]
["bitfinex","SOLUSD",1759498810920,1e-08,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498811324,1e-08,230.48,230.47,47.07543472]
["bitfinex","SOLUSD",1759498811717,1e-08,230.48,230.47,46.55543472]
["bitfinex","SOLUSD",1759498811917,0.1,230.51,230.5,20.8]
["bitfinex","SOLUSD",1759498812111,0.1,230.51,230.5,67.35487]
["bitfinex","SOLUSD",1759498812307,1e-08,230.51,230.5,68.30870947]
["bitfinex","SOLUSD",1759498813335,0.1,230.62,230.59,10.87647521]
["bitfinex","SOLUSD",1759498813523,0.1,230.62,230.61,31.67647521]
["bitfinex","SOLUSD",1759498813842,0.1,230.62,230.61,63.01647521]
["bitfinex","SOLUSD",1759498814144,0.79,230.62,230.61,42.21647521]
["bitfinex","SOLUSD",1759498814816,5.12620979,230.62,230.59,10.87647521]
["bitfinex","SOLUSD",1759498815019,0.69,230.61,230.6,31.34]
["bitfinex","SOLUSD",1759498816621,0.69,230.61,230.6,42.21647521]
["bitfinex","SOLUSD",1759498816843,0.69,230.61,230.55,20.8]
["bitfinex","SOLUSD",1759498817042,0.69,230.6,230.56,10.87647521]
["bitfinex","SOLUSD",1759498817240,0.69,230.59,230.57,31.34]
["bitfinex","SOLUSD",1759498817442,4.33632539,230.61,230.58,31.34]
["bitfinex","SOLUSD",1759498818031,0.69,230.6,230.58,31.34]
["bitfinex","SOLUSD",1759498818255,0.69,230.59,230.58,31.34]
["bitfinex","SOLUSD",1759498818423,0.1,230.62,230.58,31.34]
["bitfinex","SOLUSD",1759498818627,0.79,230.62,230.6,4.33651344]
["bitfinex","SOLUSD",1759498818924,0.79,230.62,230.61,31.32]
["bitfinex","SOLUSD",1759498819251,0.1,230.62,230.61,42.19647521]
["bitfinex","SOLUSD",1759498820629,0.1,230.62,230.61,46.5328006]
["bitfinex","SOLUSD",1759498821552,0.79,230.62,230.6,20.8]
["bitfinex","SOLUSD",1759498821727,0.1,230.62,230.61,31.32]
["bitfinex","SOLUSD",1759498822066,0.1,230.62,230.61,42.19647521]
["bitfinex","SOLUSD",1759498822750,0.1,230.62,230.61,46.5328006]
["bitfinex","SOLUSD",1759498822954,0.79,230.62,230.61,42.19647521]
["bitfinex","SOLUSD",1759498823246,0.79,230.62,230.54,4.33764205]
["bitfinex","SOLUSD",1759498823466,0.79,230.62,230.52,10.87647521]
["bitfinex","SOLUSD",1759498823467,0.69,230.61,230.52,10.87647521]
["bitfinex","SOLUSD",1759498823639,0.69,230.6,230.54,10.87647521]
["bitfinex","SOLUSD",1759498823828,0.69,230.6,230.56,10.87647521]
["bitfinex","SOLUSD",1759498824029,0.69,230.59,230.57,31.32]
["bitfinex","SOLUSD",1759498824364,0.69,230.58,230.57,31.32]
["bitfinex","SOLUSD",1759498824741,4.33707767,230.57,230.51,10.87647521]
["bitfinex","SOLUSD",1759498824941,0.69,230.56,230.53,10.87647521]
["bitfinex","SOLUSD",1759498825153,0.69,230.56,230.54,31.32]
["bitfinex","SOLUSD",1759498825347,0.69,230.55,230.41,4.3400894]
["bitfinex","SOLUSD",1759498825547,0.69,230.54,230.42,31.32]
["bitfinex","SOLUSD",1759498825752,0.69,230.53,230.42,31.32]
["bitfinex","SOLUSD",1759498825952,0.69,230.52,230.42,31.32]
["bitfinex","SOLUSD",1759498826157,0.69,230.51,230.43,10.87647521]
["bitfinex","SOLUSD",1759498826351,0.69,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759498826841,0.69,230.53,230.45,10.87647521]
["bitfinex","SOLUSD",1759498827043,0.69,230.53,230.47,10.87647521]
["bitfinex","SOLUSD",1759498827880,0.72,230.56,230.47,10.87647521]
["bitfinex","SOLUSD",1759498828067,4.33710229,230.57,230.47,10.87647521]
["bitfinex","SOLUSD",1759498828237,0.72,230.56,230.45,0.4339336]
["bitfinex","SOLUSD",1759498828443,0.72,230.56,230.47,10.87647521]
["bitfinex","SOLUSD",1759498828639,5.05758972,230.55,230.47,15.21543329]
["bitfinex","SOLUSD",1759498828960,0.72,230.54,230.47,15.21543329]
["bitfinex","SOLUSD",1759498829357,0.72,230.57,230.47,15.21543329]
["bitfinex","SOLUSD",1759498829558,0.1,230.62,230.51,10.87647521]
["bitfinex","SOLUSD",1759498829559,0.72,230.6,230.51,10.87647521]
["bitfinex","SOLUSD",1759498829754,0.72,230.6,230.53,10.87647521]
["bitfinex","SOLUSD",1759498830152,0.72,230.6,230.5,20.8]
["bitfinex","SOLUSD",1759498830153,0.72,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759498830370,0.72,230.59,230.53,10.87647521]
["bitfinex","SOLUSD",1759498830677,4.4362694,230.62,230.53,10.87647521]
["bitfinex","SOLUSD",1759498830678,0.72,230.58,230.53,10.87647521]
["bitfinex","SOLUSD",1759498830881,0.72,230.57,230.54,31.36]
["bitfinex","SOLUSD",1759498831091,0.72,230.56,230.54,31.36]
["bitfinex","SOLUSD",1759498831374,0.72,230.55,230.48,10.87647521]
["bitfinex","SOLUSD",1759498831580,0.72,230.54,230.46,4.33913915]
["bitfinex","SOLUSD",1759498831780,0.72,230.53,230.47,31.36]
["bitfinex","SOLUSD",1759498832147,0.72,230.52,230.39,4.34046194]
["bitfinex","SOLUSD",1759498832379,0.72,230.51,230.4,42.23647521]
["bitfinex","SOLUSD",1759498832546,20.8,230.53,230.4,42.23647521]
["bitfinex","SOLUSD",1759498832547,0.72,230.5,230.4,42.23647521]
["bitfinex","SOLUSD",1759498832745,20.8,230.52,230.44,10.87647521]
["bitfinex","SOLUSD",1759498832941,0.72,230.53,230.46,10.87647521]
["bitfinex","SOLUSD",1759498833248,21.52,230.57,230.46,11.39647521]
["bitfinex","SOLUSD",1759498833558,0.72,230.57,230.46,11.39647521]
["bitfinex","SOLUSD",1759498833760,4.33651344,230.6,230.48,10.87647521]
["bitfinex","SOLUSD",1759498833761,0.72,230.6,230.48,10.87647521]
["bitfinex","SOLUSD",1759498834062,0.72,230.6,230.49,31.38]
["bitfinex","SOLUSD",1759498834063,0.72,230.59,230.49,31.38]
["bitfinex","SOLUSD",1759498834251,0.72,230.58,230.5,31.4]
["bitfinex","SOLUSD",1759498834440,3.8305113,230.6,230.5,31.4]
["bitfinex","SOLUSD",1759498834441,0.72,230.57,230.5,31.4]
["bitfinex","SOLUSD",1759498834643,0.72,230.56,230.5,31.4]
["bitfinex","SOLUSD",1759498834864,0.72,230.55,230.5,35.73835559]
["bitfinex","SOLUSD",1759498835058,5.05704293,230.58,230.5,35.73835559]
["bitfinex","SOLUSD",1759498835259,4.33664958,230.6,230.51,10.87647521]
["bitfinex","SOLUSD",1759498835482,0.72,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759498835671,0.72,230.58,230.51,10.87647521]
["bitfinex","SOLUSD",1759498836186,0.72,230.58,230.52,31.4]
["bitfinex","SOLUSD",1759498836562,20.8,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759498836745,0.1,230.62,230.53,10.87647521]
["bitfinex","SOLUSD",1759498836944,0.72,230.6,230.53,10.87647521]
["bitfinex","SOLUSD",1759498837376,0.72,230.6,230.53,15.21415772]
["bitfinex","SOLUSD",1759498837675,0.1,230.62,230.53,15.21415772]
["bitfinex","SOLUSD",1759498837849,0.1,230.62,230.53,26.05873326]
["bitfinex","SOLUSD",1759498838048,0.72,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759498838362,0.72,230.61,230.53,15.21429661]
["bitfinex","SOLUSD",1759498838562,0.72,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759498838769,0.72,230.61,230.53,15.21426294]
["bitfinex","SOLUSD",1759498839367,0.72,230.61,230.53,26.05883848]
["bitfinex","SOLUSD",1759498839544,0.1,230.62,230.53,26.05883848]
["bitfinex","SOLUSD",1759498839744,0.72,230.61,230.46,4.33914779]
["bitfinex","SOLUSD",1759498839941,0.72,230.61,230.5,31.67647521]
["bitfinex","SOLUSD",1759498840148,0.1,230.62,230.54,10.87647521]
["bitfinex","SOLUSD",1759498840376,0.1,230.62,230.56,10.87647521]
["bitfinex","SOLUSD",1759498840752,5.15620509,230.62,230.57,31.4]
["bitfinex","SOLUSD",1759498840959,0.72,230.61,230.58,31.42]
["bitfinex","SOLUSD",1759498841178,0.72,230.6,230.58,31.42]
["bitfinex","SOLUSD",1759498841660,0.1,230.62,230.58,31.42]
["bitfinex","SOLUSD",1759498841856,0.1,230.62,230.59,10.87647521]
["bitfinex","SOLUSD",1759498842258,0.1,230.62,230.58,31.42]
["bitfinex","SOLUSD",1759498842980,0.72,230.61,230.56,10.87647521]
["bitfinex","SOLUSD",1759498843178,0.72,230.6,230.38,27.23951407]
["bitfinex","SOLUSD",1759498843351,0.72,230.59,230.49,10.87647521]
["bitfinex","SOLUSD",1759498843553,0.72,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759498843773,20.8,230.61,230.51,10.87647521]
["bitfinex","SOLUSD",1759498843977,0.1,230.62,230.51,10.87647521]
["bitfinex","SOLUSD",1759498844280,0.1,230.62,230.53,10.87647521]
["bitfinex","SOLUSD",1759498845082,4.43615165,230.62,230.53,10.87647521]
["bitfinex","SOLUSD",1759498845291,0.72,230.61,230.51,10.87647521]
["bitfinex","SOLUSD",1759498845503,20.8,230.61,230.51,10.87647521]
["bitfinex","SOLUSD",1759498845781,15.27649507,230.62,230.52,31.4]
["bitfinex","SOLUSD",1759498845782,3.20840876,230.6,230.52,31.4]
["bitfinex","SOLUSD",1759498845991,0.72,230.59,230.52,31.4]
["bitfinex","SOLUSD",1759498846160,3.62860327,230.61,230.52,31.4]
["bitfinex","SOLUSD",1759498846486,2.90860327,230.61,230.52,31.4]
["bitfinex","SOLUSD",1759498846660,0.72,230.6,230.53,31.42]
["bitfinex","SOLUSD",1759498846862,0.72,230.59,230.53,31.42]
["bitfinex","SOLUSD",1759498847074,0.72,230.59,230.53,35.75773354]
["bitfinex","SOLUSD",1759498847281,4.33668525,230.6,230.53,35.75773354]
["bitfinex","SOLUSD",1759498847481,4.33668525,230.6,230.53,31.42]
["bitfinex","SOLUSD",1759498847675,15.17796885,230.6,230.53,31.42]
["bitfinex","SOLUSD",1759498847866,0.72,230.59,230.51,10.87647521]
["bitfinex","SOLUSD",1759498848059,0.72,230.59,230.52,31.44]
["bitfinex","SOLUSD",1759498848271,0.72,230.58,230.52,31.44]
["bitfinex","SOLUSD",1759498848866,4.33668525,230.6,230.52,31.44]
["bitfinex","SOLUSD",1759498849098,4.33668525,230.6,230.53,4.33783021]
["bitfinex","SOLUSD",1759498849268,4.33668525,230.6,230.52,35.77791408]
["bitfinex","SOLUSD",1759498849592,4.33668525,230.6,230.52,31.44]
["bitfinex","SOLUSD",1759498849892,0.72,230.59,230.52,31.44]
["bitfinex","SOLUSD",1759498850269,0.72,230.59,230.46,20.8]
["bitfinex","SOLUSD",1759498850270,0.72,230.58,230.46,20.8]
["bitfinex","SOLUSD",1759498850486,5.9444625,230.56,230.46,10.87647521]
["bitfinex","SOLUSD",1759498850663,0.72,230.55,230.47,31.42]
["bitfinex","SOLUSD",1759498851185,4.33764205,230.54,230.47,31.42]
["bitfinex","SOLUSD",1759498851685,4.33764205,230.54,230.47,31.94]
["bitfinex","SOLUSD",1759498851884,20.8,230.55,230.48,10.87647521]
["bitfinex","SOLUSD",1759498852073,20.8,230.55,230.48,11.39647521]
["bitfinex","SOLUSD",1759498853063,4.33744891,230.56,230.48,15.73523268]
["bitfinex","SOLUSD",1759498853263,15.18061337,230.56,230.48,11.39647521]
["bitfinex","SOLUSD",1759498853562,15.18061337,230.56,230.49,31.44]
["bitfinex","SOLUSD",1759498853563,0.72,230.55,230.49,31.44]
["bitfinex","SOLUSD",1759498854174,4.33744891,230.56,230.5,10.87647521]
["bitfinex","SOLUSD",1759498855176,4.33688958,230.58,230.5,10.87647521]
["bitfinex","SOLUSD",1759498855517,4.33688958,230.58,230.5,15.21485871]
["bitfinex","SOLUSD",1759498856207,4.33688958,230.58,230.5,11.39647521]
["bitfinex","SOLUSD",1759498856395,0.72,230.59,230.5,15.73483945]
["bitfinex","SOLUSD",1759498856604,0.72,230.58,230.5,10.87647521]
["bitfinex","SOLUSD",1759498857116,0.72,230.58,230.5,11.39647521]
["bitfinex","SOLUSD",1759498857408,5.0569069,230.58,230.5,15.73486829]
["bitfinex","SOLUSD",1759498857911,5.0569069,230.58,230.5,11.39647521]
["bitfinex","SOLUSD",1759498858080,5.0569069,230.58,230.5,15.73480098]
["bitfinex","SOLUSD",1759498859412,4.33651344,230.6,230.51,0.52]
["bitfinex","SOLUSD",1759498859590,4.43614188,230.62,230.52,10.87647521]
["bitfinex","SOLUSD",1759498859790,0.1,230.62,230.54,10.87647521]
["bitfinex","SOLUSD",1759498860003,0.1,230.62,230.56,10.87647521]
["bitfinex","SOLUSD",1759498860190,0.1,230.62,230.57,31.42]
["bitfinex","SOLUSD",1759498860522,0.1,230.62,230.58,10.87647521]
["bitfinex","SOLUSD",1759498860813,0.1,230.62,230.58,11.39647521]
["bitfinex","SOLUSD",1759498861042,0.1,230.62,230.59,0.52]
["bitfinex","SOLUSD",1759498861172,0.1,230.62,230.61,10.87647521]
["bitfinex","SOLUSD",1759498861691,0.1,230.62,230.61,31.42]
["bitfinex","SOLUSD",1759498861999,0.1,230.62,230.61,42.81647521]
["bitfinex","SOLUSD",1759498862891,0.1,230.62,230.61,42.29647521]
["bitfinex","SOLUSD",1759498863413,0.1,230.62,230.61,42.79647521]
["bitfinex","SOLUSD",1759498863708,0.1,230.62,230.61,42.27647521]
["bitfinex","SOLUSD",1759498863899,4.43622598,230.62,230.61,31.4]
["bitfinex","SOLUSD",1759498864411,0.1,230.62,230.61,31.4]
["bitfinex","SOLUSD",1759498866529,4.43613736,230.62,230.61,31.4]
["bitfinex","SOLUSD",1759498867401,5.11613736,230.62,230.55,31.67647521]
["bitfinex","SOLUSD",1759498867607,0.68,230.61,230.38,20.0]
["bitfinex","SOLUSD",1759498867939,5.9444625,230.56,230.39,42.73116541]
["bitfinex","SOLUSD",1759498868103,5.9444625,230.54,230.4,0.52]
["bitfinex","SOLUSD",1759498868307,2.49175789,230.51,230.35,4.86116602]
["bitfinex","SOLUSD",1759498868508,3.17175789,230.5,230.36,52.72]
["bitfinex","SOLUSD",1759498868727,0.68,230.5,230.4,20.8]
["bitfinex","SOLUSD",1759498869054,0.68,230.5,230.41,31.4]
["bitfinex","SOLUSD",1759498869541,5.01840123,230.5,230.42,10.87647521]
["bitfinex","SOLUSD",1759498869869,4.33840123,230.5,230.42,15.7363681]
["bitfinex","SOLUSD",1759498870030,4.33819072,230.52,230.42,15.7363681]
["bitfinex","SOLUSD",1759498870205,21.48,230.57,230.46,10.87647521]
["bitfinex","SOLUSD",1759498870408,5.01726578,230.56,230.48,10.87647521]
["bitfinex","SOLUSD",1759498871154,15.86043024,230.56,230.48,10.87647521]
["bitfinex","SOLUSD",1759498871350,0.68,230.55,230.47,31.4]
["bitfinex","SOLUSD",1759498871558,0.68,230.54,230.47,31.4]
["bitfinex","SOLUSD",1759498871716,6.6240668,230.53,230.47,31.4]
["bitfinex","SOLUSD",1759498872046,18.08943515,230.56,230.47,31.4]
["bitfinex","SOLUSD",1759498872047,0.68,230.52,230.47,31.4]
["bitfinex","SOLUSD",1759498872253,0.68,230.51,230.31,33.82]
["bitfinex","SOLUSD",1759498872417,5.9440668,230.47,230.36,10.87647521]
["bitfinex","SOLUSD",1759498872620,5.9440668,230.45,230.31,38.68193581]
["bitfinex","SOLUSD",1759498872814,0.68,230.44,230.33,10.87647521]
["bitfinex","SOLUSD",1759498873015,20.8,230.49,230.32,31.42]
["bitfinex","SOLUSD",1759498873016,6.6240668,230.43,230.32,31.42]
["bitfinex","SOLUSD",1759498873329,15.19031291,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759498873763,0.68,230.4,230.34,31.42]
["bitfinex","SOLUSD",1759498873967,14.43784452,230.44,230.34,31.42]
["bitfinex","SOLUSD",1759498874178,4.33995315,230.42,230.34,31.42]
["bitfinex","SOLUSD",1759498874378,5.9440668,230.41,230.27,0.2]
["bitfinex","SOLUSD",1759498874557,5.9440668,230.39,230.29,10.87647521]
["bitfinex","SOLUSD",1759498874754,0.68,230.38,230.29,10.87647521]
["bitfinex","SOLUSD",1759498874969,0.68,230.37,230.29,10.87647521]
["bitfinex","SOLUSD",1759498875368,0.68,230.37,230.29,15.21880677]
["bitfinex","SOLUSD",1759498875765,5.02095137,230.37,230.29,15.21880677]
["bitfinex","SOLUSD",1759498876064,0.68,230.36,230.27,0.2]
["bitfinex","SOLUSD",1759498876371,0.68,230.36,230.27,14.18]
["bitfinex","SOLUSD",1759498876372,5.9440668,230.34,230.27,14.18]
["bitfinex","SOLUSD",1759498876574,0.68,230.33,230.27,14.18]
["bitfinex","SOLUSD",1759498876873,5.9440668,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759498877063,5.9440668,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759498877406,4.3422978,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759498877892,21.48,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759498878268,0.68,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759498878474,0.68,230.32,230.27,0.2]
["bitfinex","SOLUSD",1759498878805,21.48,230.31,230.27,0.2]
["bitfinex","SOLUSD",1759498879192,0.68,230.3,230.27,0.2]
["bitfinex","SOLUSD",1759498879509,0.68,230.29,230.27,0.2]
["bitfinex","SOLUSD",1759498879686,0.68,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759498879885,27.4240668,230.28,230.27,0.2]
["bitfinex","SOLUSD",1759498881201,27.4240668,230.28,230.16,1e-08]
["bitfinex","SOLUSD",1759498881365,20.8,230.14,229.94,0.52]
["bitfinex","SOLUSD",1759498881519,20.8,230.14,229.79,7.23951407]
["bitfinex","SOLUSD",1759498881520,5.9440668,230.05,229.89,0.52]
["bitfinex","SOLUSD",1759498881720,5.9440668,230.0,229.91,18.22]
["bitfinex","SOLUSD",1759498881912,5.9440668,229.96,229.87,29.32]
["bitfinex","SOLUSD",1759498882216,31.6,230.06,229.8,0.1]
["bitfinex","SOLUSD",1759498882217,5.9440668,229.93,229.8,0.1]
["bitfinex","SOLUSD",1759498882548,5.9440668,229.89,229.8,31.72]
["bitfinex","SOLUSD",1759498882751,20.8,229.86,229.8,0.1]
["bitfinex","SOLUSD",1759498882913,20.8,229.84,229.8,0.1]
["bitfinex","SOLUSD",1759498883249,20.0,229.94,229.7,0.62]
["bitfinex","SOLUSD",1759498883250,26.7440668,229.81,229.7,33.91049048]
["bitfinex","SOLUSD",1759498883419,4.35274658,229.74,229.65,31.64]
["bitfinex","SOLUSD",1759498883621,0.68,229.8,229.66,0.66]
["bitfinex","SOLUSD",1759498883821,20.8,229.8,229.68,20.8]
["bitfinex","SOLUSD",1759498884028,20.8,229.8,229.69,0.66]
["bitfinex","SOLUSD",1759498884227,31.64,229.86,229.69,0.66]
["bitfinex","SOLUSD",1759498884228,0.68,229.92,229.69,0.66]
["bitfinex","SOLUSD",1759498884446,10.87647521,229.87,229.69,0.66]
["bitfinex","SOLUSD",1759498884721,4.3492095,229.93,229.69,0.66]
["bitfinex","SOLUSD",1759498884722,10.87647521,229.91,229.7,20.8]
["bitfinex","SOLUSD",1759498884938,0.68,229.95,229.72,20.8]
["bitfinex","SOLUSD",1759498885141,10.87647521,229.98,229.76,20.8]
["bitfinex","SOLUSD",1759498885343,0.68,229.98,229.84,20.8]
["bitfinex","SOLUSD",1759498885528,0.68,229.98,229.85,36.81066347]
["bitfinex","SOLUSD",1759498885732,4.34829847,229.98,229.86,10.87647521]
["bitfinex","SOLUSD",1759498885935,0.68,229.97,229.86,42.69647521]
["bitfinex","SOLUSD",1759498886245,20.8,229.95,229.86,31.82]
["bitfinex","SOLUSD",1759498886462,20.8,229.95,229.81,0.43514207]
["bitfinex","SOLUSD",1759498886463,0.7,229.94,229.83,31.82]
["bitfinex","SOLUSD",1759498886814,0.7,229.94,229.84,10.87647521]
["bitfinex","SOLUSD",1759498887243,4.34829847,229.98,229.86,10.87647521]
["bitfinex","SOLUSD",1759498887423,10.86896135,230.02,229.9,10.87647521]
["bitfinex","SOLUSD",1759498887621,20.8,229.95,229.86,31.84]
["bitfinex","SOLUSD",1759498887844,20.8,229.95,229.87,10.87647521]
["bitfinex","SOLUSD",1759498888044,0.7,230.01,229.88,0.71]
["bitfinex","SOLUSD",1759498888347,0.7,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759498888715,5.04712898,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759498889111,20.8,230.01,229.88,0.71]
["bitfinex","SOLUSD",1759498889336,0.7,230.09,229.95,10.87647521]
["bitfinex","SOLUSD",1759498889545,4.34631432,230.08,229.96,36.93858236]
["bitfinex","SOLUSD",1759498889714,20.8,230.05,229.97,10.87647521]
["bitfinex","SOLUSD",1759498890112,20.8,230.05,229.99,10.87647521]
["bitfinex","SOLUSD",1759498890312,4.34585277,230.11,229.99,10.87647521]
["bitfinex","SOLUSD",1759498890515,20.8,230.08,229.99,10.87647521]
["bitfinex","SOLUSD",1759498891237,5.04546936,230.13,230.0,0.71]
["bitfinex","SOLUSD",1759498891444,15.20786293,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759498891630,5.9440668,230.12,230.01,42.77647521]
["bitfinex","SOLUSD",1759498891939,20.8,230.12,230.01,42.77647521]
["bitfinex","SOLUSD",1759498892451,20.8,230.1,230.01,42.77647521]
["bitfinex","SOLUSD",1759498892850,20.8,230.1,229.96,21.46]
["bitfinex","SOLUSD",1759498892851,0.68,230.09,229.96,21.46]
["bitfinex","SOLUSD",1759498893042,6.6240668,230.09,230.0,31.92]
["bitfinex","SOLUSD",1759498893234,0.68,230.09,230.0,31.92]
["bitfinex","SOLUSD",1759498893554,20.8,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759498893737,6.6240668,230.09,229.98,10.87647521]
["bitfinex","SOLUSD",1759498893940,6.6240668,230.09,230.0,31.92]
["bitfinex","SOLUSD",1759498894149,5.9440668,230.06,229.95,10.87647521]
["bitfinex","SOLUSD",1759498894351,0.68,230.05,229.96,31.92]
["bitfinex","SOLUSD",1759498894658,20.8,230.07,229.97,11.53647521]
["bitfinex","SOLUSD",1759498894844,0.68,230.06,229.97,10.87647521]
["bitfinex","SOLUSD",1759498895230,0.68,230.06,229.94,15.2253156]
["bitfinex","SOLUSD",1759498895434,5.9440668,230.02,229.89,10.87647521]
["bitfinex","SOLUSD",1759498895627,5.9440668,230.0,229.89,10.87647521]
["bitfinex","SOLUSD",1759498895833,5.9440668,229.97,229.82,0.66]
["bitfinex","SOLUSD",1759498896044,5.9440668,229.97,229.83,24.82]
["bitfinex","SOLUSD",1759498896247,5.9440668,229.94,229.83,24.82]
["bitfinex","SOLUSD",1759498896561,20.8,229.94,229.83,24.82]
["bitfinex","SOLUSD",1759498896759,6.6240668,229.93,229.83,24.82]
["bitfinex","SOLUSD",1759498897054,5.9440668,229.92,229.83,32.0]
["bitfinex","SOLUSD",1759498897253,26.7440668,229.9,229.83,32.0]
["bitfinex","SOLUSD",1759498897453,4.34990647,229.89,229.83,32.0]
["bitfinex","SOLUSD",1759498897638,20.8,229.9,229.83,32.0]
["bitfinex","SOLUSD",1759498898061,10.29213506,229.99,229.84,11.53647521]
["bitfinex","SOLUSD",1759498898241,20.8,229.95,229.84,11.53647521]
["bitfinex","SOLUSD",1759498898653,6.6240668,229.94,229.83,32.0]
["bitfinex","SOLUSD",1759498898838,0.68,229.94,229.84,10.87647521]
["bitfinex","SOLUSD",1759498899547,5.9440668,229.9,229.79,4.35170496]
["bitfinex","SOLUSD",1759498899754,0.68,229.89,229.8,42.89647521]
["bitfinex","SOLUSD",1759498900544,6.6240668,229.89,229.8,42.89647521]
["bitfinex","SOLUSD",1759498900737,5.9440668,229.88,229.8,32.02]
["bitfinex","SOLUSD",1759498901253,6.6240668,229.89,229.77,15.88852177]
["bitfinex","SOLUSD",1759498901453,20.8,229.9,229.77,15.88852177]
["bitfinex","SOLUSD",1759498901454,20.8,229.9,229.79,10.87647521]
["bitfinex","SOLUSD",1759498901670,20.8,229.9,229.81,10.87647521]
["bitfinex","SOLUSD",1759498901842,20.8,229.9,229.81,11.53647521]
["bitfinex","SOLUSD",1759498902168,20.8,229.9,229.81,10.87647521]
["bitfinex","SOLUSD",1759498902354,20.8,229.9,229.82,0.66]
["bitfinex","SOLUSD",1759498902658,25.33340654,229.9,229.78,37.01191749]
["bitfinex","SOLUSD",1759498902870,25.33340654,229.9,229.79,10.87647521]
["bitfinex","SOLUSD",1759498903161,3.85340654,229.87,229.79,32.02]
["bitfinex","SOLUSD",1759498903339,0.68,229.86,229.79,32.02]
["bitfinex","SOLUSD",1759498903547,4.35085276,229.84,229.76,32.02]
["bitfinex","SOLUSD",1759498904065,20.8,229.81,229.71,0.66]
["bitfinex","SOLUSD",1759498904241,20.8,229.81,229.73,32.02]
["bitfinex","SOLUSD",1759498904436,3.85340654,229.79,229.7,32.02]
["bitfinex","SOLUSD",1759498904658,3.85340654,229.79,229.67,10.87647521]
["bitfinex","SOLUSD",1759498904659,0.68,229.78,229.67,10.87647521]
["bitfinex","SOLUSD",1759498904856,0.68,229.78,229.69,10.87647521]
["bitfinex","SOLUSD",1759498905246,3.85340654,229.76,229.66,32.04]
["bitfinex","SOLUSD",1759498905653,4.35255712,229.75,229.66,32.04]
["bitfinex","SOLUSD",1759498905861,0.68,229.83,229.71,10.87647521]
["bitfinex","SOLUSD",1759498906044,21.48,229.83,229.73,10.87647521]
["bitfinex","SOLUSD",1759498906239,0.68,229.86,229.75,10.87647521]
["bitfinex","SOLUSD",1759498906475,0.68,229.89,229.77,10.87647521]
["bitfinex","SOLUSD",1759498906681,0.68,229.89,229.78,0.66]
["bitfinex","SOLUSD",1759498906962,0.68,229.91,229.79,10.87647521]
["bitfinex","SOLUSD",1759498907167,0.68,229.91,229.78,0.66]
["bitfinex","SOLUSD",1759498907168,3.85340654,229.91,229.78,0.66]
["bitfinex","SOLUSD",1759498907378,0.68,229.9,229.79,10.87647521]
["bitfinex","SOLUSD",1759498907572,29.68245477,229.94,229.82,4.35123139]
["bitfinex","SOLUSD",1759498907776,5.02904823,229.94,229.82,36.41123139]
["bitfinex","SOLUSD",1759498907964,5.02904823,229.94,229.82,32.06]
["bitfinex","SOLUSD",1759498907965,4.53340654,229.93,229.82,32.06]
["bitfinex","SOLUSD",1759498908158,4.34904823,229.94,229.83,11.53647521]
["bitfinex","SOLUSD",1759498908473,4.34904823,229.94,229.82,32.06]
["bitfinex","SOLUSD",1759498908474,3.85340654,229.91,229.82,32.06]
["bitfinex","SOLUSD",1759498908657,20.8,229.97,229.84,10.87647521]
["bitfinex","SOLUSD",1759498908658,0.5,229.92,229.84,10.87647521]
["bitfinex","SOLUSD",1759498908859,3.85340654,229.99,229.86,10.87647521]
["bitfinex","SOLUSD",1759498909058,0.68,230.03,229.88,10.87647521]
["bitfinex","SOLUSD",1759498909258,0.68,230.03,229.9,10.87647521]
["bitfinex","SOLUSD",1759498909467,0.68,230.03,229.92,10.87647521]
["bitfinex","SOLUSD",1759498909669,20.8,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759498909857,0.68,230.08,229.94,11.53647521]
["bitfinex","SOLUSD",1759498910179,3.85340654,230.05,229.94,11.53647521]
["bitfinex","SOLUSD",1759498910392,24.65340654,230.05,229.94,11.53647521]
["bitfinex","SOLUSD",1759498910676,3.85340654,230.05,229.94,11.53647521]
["bitfinex","SOLUSD",1759498910876,20.8,230.05,229.94,11.53647521]
["bitfinex","SOLUSD",1759498911079,3.85340654,230.02,229.89,0.66]
["bitfinex","SOLUSD",1759498911291,4.53340654,230.02,229.93,32.12]
["bitfinex","SOLUSD",1759498911869,8.88086148,230.02,229.94,4.34896059]
["bitfinex","SOLUSD",1759498912266,3.85340654,230.05,229.95,0.66]
["bitfinex","SOLUSD",1759498913084,20.8,230.03,229.96,10.87647521]
["bitfinex","SOLUSD",1759498913472,25.14734288,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759498913675,24.65340654,230.06,229.97,4.34839326]
["bitfinex","SOLUSD",1759498913888,20.8,230.06,229.98,0.66]
["bitfinex","SOLUSD",1759498914103,20.8,230.04,229.96,10.87647521]
["bitfinex","SOLUSD",1759498914402,20.8,230.04,229.97,32.08]
["bitfinex","SOLUSD",1759498914559,20.8,230.04,229.97,42.95647521]
["bitfinex","SOLUSD",1759498914759,0.68,230.1,229.99,10.87647521]
["bitfinex","SOLUSD",1759498914958,3.85340654,230.12,230.01,10.87647521]
["bitfinex","SOLUSD",1759498915365,10.87647521,230.2,229.97,32.08]
["bitfinex","SOLUSD",1759498915366,20.0,230.25,230.03,10.87647521]
["bitfinex","SOLUSD",1759498915561,20.0,230.25,230.04,32.76]
["bitfinex","SOLUSD",1759498915562,4.53340654,230.19,230.04,32.76]
["bitfinex","SOLUSD",1759498915761,4.53340654,230.19,230.06,10.87647521]
["bitfinex","SOLUSD",1759498915962,4.53340654,230.19,230.07,0.66]
["bitfinex","SOLUSD",1759498916202,3.85340654,230.14,230.04,32.1]
["bitfinex","SOLUSD",1759498916388,3.85340654,230.12,230.01,20.8]
["bitfinex","SOLUSD",1759498916574,3.85340654,230.06,230.02,32.08]
["bitfinex","SOLUSD",1759498916892,0.68,230.09,230.02,32.08]
["bitfinex","SOLUSD",1759498917097,3.85340654,230.07,230.02,32.08]
["bitfinex","SOLUSD",1759498917764,0.68,230.06,230.02,32.08]
["bitfinex","SOLUSD",1759498917959,3.85340654,230.05,230.02,32.08]
["bitfinex","SOLUSD",1759498918161,20.8,230.09,230.02,32.08]
["bitfinex","SOLUSD",1759498918394,3.85340654,230.1,230.03,11.53647521]
["bitfinex","SOLUSD",1759498918599,20.8,230.11,230.03,11.53647521]
["bitfinex","SOLUSD",1759498919177,15.39640664,230.14,230.05,10.87647521]
["bitfinex","SOLUSD",1759498919178,20.8,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759498919387,4.34555883,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759498919702,8.19896537,230.12,230.02,36.42736471]
["bitfinex","SOLUSD",1759498919869,8.19896537,230.12,230.03,42.93647521]
["bitfinex","SOLUSD",1759498920072,3.85340654,230.12,230.03,42.93647521]
["bitfinex","SOLUSD",1759498920279,2.86219939,230.15,230.05,10.87647521]
["bitfinex","SOLUSD",1759498920588,20.8,230.14,230.05,10.87647521]
["bitfinex","SOLUSD",1759498920793,20.8,230.14,229.99,10.86988424]
["bitfinex","SOLUSD",1759498920794,0.68,230.13,230.06,32.06]
["bitfinex","SOLUSD",1759498920976,3.85340654,230.1,230.06,32.06]
["bitfinex","SOLUSD",1759498921174,0.68,230.1,230.06,32.06]
["bitfinex","SOLUSD",1759498921508,4.34650323,230.07,230.03,32.06]
["bitfinex","SOLUSD",1759498921823,4.34578154,230.11,230.03,32.06]
["bitfinex","SOLUSD",1759498921975,3.5812167,230.16,230.04,11.57647521]
["bitfinex","SOLUSD",1759498921976,4.34500205,230.15,230.04,11.57647521]
["bitfinex","SOLUSD",1759498922181,5.06484783,230.16,230.05,0.7]
["bitfinex","SOLUSD",1759498922489,5.06484783,230.16,230.02,20.8]
["bitfinex","SOLUSD",1759498922490,3.85340654,230.14,230.06,10.87647521]
["bitfinex","SOLUSD",1759498922692,3.85340654,230.09,230.01,0.7]
["bitfinex","SOLUSD",1759498922915,3.85340654,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759498923208,3.85340654,230.05,229.99,10.87647521]
["bitfinex","SOLUSD",1759498923412,4.34744804,230.02,229.96,10.87647521]
["bitfinex","SOLUSD",1759498923592,4.34744804,230.02,229.98,25.58]
["bitfinex","SOLUSD",1759498923793,8.20085458,230.02,229.98,25.58]
["bitfinex","SOLUSD",1759498924112,8.20085458,230.02,229.97,32.1]
["bitfinex","SOLUSD",1759498924300,2.86887955,230.05,229.97,32.1]
["bitfinex","SOLUSD",1759498924480,2.86887955,230.07,229.98,11.57647521]
["bitfinex","SOLUSD",1759498924806,20.8,230.06,229.98,11.57647521]
["bitfinex","SOLUSD",1759498925204,2.86887955,230.05,229.98,11.57647521]
["bitfinex","SOLUSD",1759498925402,24.65340654,230.07,229.98,11.57647521]
["bitfinex","SOLUSD",1759498925403,2.86887955,230.06,229.98,11.57647521]
["bitfinex","SOLUSD",1759498925709,2.86887955,230.06,229.99,4.34801513]
["bitfinex","SOLUSD",1759498925907,7.21557735,230.06,229.99,4.34801513]
["bitfinex","SOLUSD",1759498926111,7.93557735,230.06,229.97,32.1]
["bitfinex","SOLUSD",1759498926317,7.44228609,230.05,229.97,32.1]
["bitfinex","SOLUSD",1759498926614,3.85340654,230.03,229.95,10.87647521]
["bitfinex","SOLUSD",1759498926790,3.85340654,230.01,229.96,32.08]
["bitfinex","SOLUSD",1759498926981,2.86887955,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498927183,2.86887955,229.99,229.96,32.08]
["bitfinex","SOLUSD",1759498927406,20.8,230.02,229.97,0.7]
["bitfinex","SOLUSD",1759498927407,2.86887955,230.0,229.97,0.7]
["bitfinex","SOLUSD",1759498927620,2.86887955,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498927621,2.86887955,229.99,229.96,32.08]
["bitfinex","SOLUSD",1759498927785,3.58887955,229.98,229.96,32.08]
["bitfinex","SOLUSD",1759498928120,23.66887955,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498928412,20.8,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498928615,3.58887955,229.99,229.96,32.08]
["bitfinex","SOLUSD",1759498928823,2.86887955,229.98,229.96,32.08]
["bitfinex","SOLUSD",1759498928991,2.86887955,229.99,229.96,32.08]
["bitfinex","SOLUSD",1759498929188,2.86887955,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498929508,4.34772939,230.01,229.96,32.08]
["bitfinex","SOLUSD",1759498929814,2.86887955,230.0,229.96,32.08]
["bitfinex","SOLUSD",1759498930191,2.86887955,230.01,229.96,32.08]
["bitfinex","SOLUSD",1759498930401,2.86887955,230.01,229.96,36.42854787]
["bitfinex","SOLUSD",1759498930603,20.8,230.01,229.96,32.08]
["bitfinex","SOLUSD",1759498930907,2.86887955,230.04,229.97,11.57647521]
["bitfinex","SOLUSD",1759498931217,20.8,230.06,229.98,0.7]
["bitfinex","SOLUSD",1759498931390,3.85340654,230.03,229.97,32.06]
["bitfinex","SOLUSD",1759498931585,4.34744804,230.02,229.98,13.72]
["bitfinex","SOLUSD",1759498931812,20.8,229.99,229.92,10.87647521]
["bitfinex","SOLUSD",1759498932008,24.65340654,229.99,229.89,11.57647521]
["bitfinex","SOLUSD",1759498932203,24.65340654,229.99,229.93,32.08]
["bitfinex","SOLUSD",1759498932409,20.8,229.98,229.93,32.08]
["bitfinex","SOLUSD",1759498932589,20.8,229.99,229.93,32.08]
["bitfinex","SOLUSD",1759498933087,20.8,229.99,229.87,10.87647521]
["bitfinex","SOLUSD",1759498933088,0.72,229.98,229.87,10.87647521]
["bitfinex","SOLUSD",1759498933289,0.72,229.98,229.89,10.87647521]
["bitfinex","SOLUSD",1759498933507,4.34839326,229.97,229.87,25.15014408]
["bitfinex","SOLUSD",1759498933705,4.34839326,229.97,229.9,32.08]
["bitfinex","SOLUSD",1759498933900,7.23201418,229.99,229.91,0.7]
["bitfinex","SOLUSD",1759498934103,20.8,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759498934104,2.88395038,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759498934416,20.8,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759498934595,25.14767052,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759498934801,29.00107706,230.01,229.92,10.87647521]
["bitfinex","SOLUSD",1759498935016,0.72,230.0,229.88,10.87647521]
["bitfinex","SOLUSD",1759498935216,3.85340654,229.99,229.89,32.1]
["bitfinex","SOLUSD",1759498935606,4.34820419,229.98,229.89,32.1]
["bitfinex","SOLUSD",1759498936105,20.8,229.95,229.9,32.1]
["bitfinex","SOLUSD",1759498936314,21.52,229.95,229.9,32.1]
["bitfinex","SOLUSD",1759498936816,20.8,229.96,229.9,32.8]
["bitfinex","SOLUSD",1759498937019,4.34820419,229.98,229.9,32.8]
["bitfinex","SOLUSD",1759498937207,4.34820419,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759498937516,0.72,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759498937706,20.8,230.01,229.93,10.87647521]
["bitfinex","SOLUSD",1759498938216,20.8,229.98,229.87,0.7]
["bitfinex","SOLUSD",1759498938399,24.65340654,229.98,229.89,10.87647521]
["bitfinex","SOLUSD",1759498938589,21.52,229.98,229.87,0.7]
["bitfinex","SOLUSD",1759498938789,21.52,229.98,229.85,25.15048981]
["bitfinex","SOLUSD",1759498938790,3.85340654,229.94,229.88,32.1]
["bitfinex","SOLUSD",1759498939003,3.85340654,229.92,229.8,0.7]
["bitfinex","SOLUSD",1759498939206,3.85340654,229.92,229.82,32.1]
["bitfinex","SOLUSD",1759498939720,15.22334826,229.91,229.82,32.1]
["bitfinex","SOLUSD",1759498939904,15.94334826,229.91,229.82,32.1]
["bitfinex","SOLUSD",1759498940104,0.72,229.91,229.82,36.45122457]
["bitfinex","SOLUSD",1759498940414,0.72,229.91,229.82,37.15122457]
["bitfinex","SOLUSD",1759498940600,20.8,229.92,229.83,10.87647521]
["bitfinex","SOLUSD",1759498940920,20.8,229.92,229.84,0.7]
["bitfinex","SOLUSD",1759498941119,25.14935801,229.92,229.84,0.7]
["bitfinex","SOLUSD",1759498941322,25.14935801,229.92,229.82,37.15122457]
["bitfinex","SOLUSD",1759498941495,25.14935801,229.92,229.83,32.08]
["bitfinex","SOLUSD",1759498941689,20.8,229.89,229.83,32.08]
["bitfinex","SOLUSD",1759498941914,20.8,229.89,229.84,32.08]
["bitfinex","SOLUSD",1759498941915,24.65340654,229.89,229.84,32.08]
["bitfinex","SOLUSD",1759498942224,0.72,229.88,229.84,32.08]
["bitfinex","SOLUSD",1759498942600,0.72,229.88,229.81,33.92]
["bitfinex","SOLUSD",1759498942601,0.72,229.87,229.81,33.92]
["bitfinex","SOLUSD",1759498943102,0.72,229.87,229.82,32.08]
["bitfinex","SOLUSD",1759498943713,25.15000569,229.89,229.82,32.78]
["bitfinex","SOLUSD",1759498944014,0.72,229.88,229.83,32.06]
["bitfinex","SOLUSD",1759498944218,0.72,229.87,229.83,32.06]
["bitfinex","SOLUSD",1759498944400,15.22477188,229.89,229.83,32.06]
["bitfinex","SOLUSD",1759498944597,0.72,229.86,229.83,32.06]
["bitfinex","SOLUSD",1759498944795,0.72,229.86,229.81,33.92]
["bitfinex","SOLUSD",1759498945020,0.72,229.86,227.02,53.10762056]
["bitfinex","SOLUSD",1759498945021,0.72,229.85,229.82,32.06]
["bitfinex","SOLUSD",1759498945230,0.72,229.84,229.82,32.06]
["bitfinex","SOLUSD",1759498945602,4.57340654,229.84,229.75,10.87647521]
["bitfinex","SOLUSD",1759498945925,0.72,229.84,229.76,32.04]
["bitfinex","SOLUSD",1759498946112,5.07088622,229.84,229.76,32.04]
["bitfinex","SOLUSD",1759498946319,15.94801813,229.84,229.76,32.04]
["bitfinex","SOLUSD",1759498946624,4.57340654,229.84,229.76,32.04]
["bitfinex","SOLUSD",1759498946826,3.85340654,229.84,229.77,0.69]
["bitfinex","SOLUSD",1759498947210,0.67,229.88,229.77,0.69]
["bitfinex","SOLUSD",1759498947211,20.8,229.86,229.77,0.69]
["bitfinex","SOLUSD",1759498947407,20.8,229.86,229.78,10.87647521]
["bitfinex","SOLUSD",1759498947724,20.8,229.85,229.79,4.35179946]
["bitfinex","SOLUSD",1759498947923,25.15064929,229.86,229.78,10.87647521]
["bitfinex","SOLUSD",1759498948110,4.35064929,229.86,229.78,15.22833535]
["bitfinex","SOLUSD",1759498948326,20.8,229.91,229.78,15.22833535]
["bitfinex","SOLUSD",1759498948327,0.67,229.93,229.8,10.87647521]
["bitfinex","SOLUSD",1759498948498,3.85340654,229.96,229.82,10.87647521]
["bitfinex","SOLUSD",1759498948695,3.85340654,229.96,229.84,10.87647521]
["bitfinex","SOLUSD",1759498948898,4.52340654,229.96,229.84,10.87647521]
["bitfinex","SOLUSD",1759498949525,20.8,229.93,229.86,10.87647521]
["bitfinex","SOLUSD",1759498949725,20.8,229.93,229.87,32.04]
["bitfinex","SOLUSD",1759498949913,21.47,229.93,229.88,32.02]
["bitfinex","SOLUSD",1759498950223,0.67,229.92,229.88,32.02]
["bitfinex","SOLUSD",1759498950428,0.67,229.91,229.88,32.02]
["bitfinex","SOLUSD",1759498951139,4.52340654,229.9,229.75,0.69]
["bitfinex","SOLUSD",1759498951303,3.85340654,229.85,229.76,42.89647521]
["bitfinex","SOLUSD",1759498951640,4.52340654,229.84,229.77,32.04]
["bitfinex","SOLUSD",1759498952331,3.85340654,229.8,229.71,0.68]
["bitfinex","SOLUSD",1759498952622,4.52340654,229.8,229.59,21.77770681]
["bitfinex","SOLUSD",1759498952830,4.52340654,229.8,229.74,32.04]
["bitfinex","SOLUSD",1759498953640,15.23129813,229.79,229.74,32.04]
["bitfinex","SOLUSD",1759498953930,15.90129813,229.79,229.74,32.04]
["bitfinex","SOLUSD",1759498954131,15.90129813,229.79,229.66,10.88545811]
["bitfinex","SOLUSD",1759498954132,3.85340654,229.75,229.64,0.68]
["bitfinex","SOLUSD",1759498954333,3.85340654,229.73,229.65,10.87647521]
["bitfinex","SOLUSD",1759498954509,0.67,229.75,229.61,4.355211]
["bitfinex","SOLUSD",1759498954510,3.85340654,229.72,229.66,19.38]
["bitfinex","SOLUSD",1759498954836,20.8,229.76,229.63,10.87647521]
["bitfinex","SOLUSD",1759498955000,20.8,229.76,229.64,32.06]
["bitfinex","SOLUSD",1759498955335,0.67,229.75,229.64,32.06]
["bitfinex","SOLUSD",1759498955629,3.85340654,229.7,229.64,32.06]
["bitfinex","SOLUSD",1759498955927,8.20695729,229.7,229.64,32.06]
["bitfinex","SOLUSD",1759498956317,16.91792237,230.1,229.64,32.06]
["bitfinex","SOLUSD",1759498956318,21.47,229.75,229.64,32.06]
["bitfinex","SOLUSD",1759498956632,3.85340654,229.71,229.64,36.41460908]
["bitfinex","SOLUSD",1759498957009,0.67,229.78,229.65,11.55647521]
["bitfinex","SOLUSD",1759498957333,0.67,229.78,229.64,36.41460908]
["bitfinex","SOLUSD",1759498957334,3.85340654,229.77,229.67,10.87647521]
["bitfinex","SOLUSD",1759498957507,25.82208816,229.78,229.69,10.87647521]
["bitfinex","SOLUSD",1759498957705,0.67,229.82,229.71,10.87647521]
["bitfinex","SOLUSD",1759498957929,8.87480281,229.82,229.72,5.03312554]
["bitfinex","SOLUSD",1759498958131,20.8,229.79,229.72,5.03312554]
["bitfinex","SOLUSD",1759498958512,3.85340654,229.76,229.71,32.04]
["bitfinex","SOLUSD",1759498960025,4.35255712,229.75,229.71,32.04]
["bitfinex","SOLUSD",1759498960511,4.35238562,229.76,229.71,32.04]
["bitfinex","SOLUSD",1759498960711,8.20579216,229.76,229.71,32.04]
["bitfinex","SOLUSD",1759498960910,8.20579216,229.76,229.68,10.87647521]
["bitfinex","SOLUSD",1759498961108,19.08671138,229.76,229.68,10.87647521]
["bitfinex","SOLUSD",1759498961306,3.85340654,229.7,229.64,10.87647521]
["bitfinex","SOLUSD",1759498961526,3.85340654,229.66,229.61,32.02]
["bitfinex","SOLUSD",1759498961730,3.85340654,229.64,229.61,32.02]
["bitfinex","SOLUSD",1759498961913,8.20806587,229.64,229.61,32.02]
["bitfinex","SOLUSD",1759498962324,8.20806587,229.64,229.58,0.68]
["bitfinex","SOLUSD",1759498962325,3.85340654,229.62,229.55,10.87647521]
["bitfinex","SOLUSD",1759498962524,3.85340654,229.62,229.57,10.97647521]
["bitfinex","SOLUSD",1759498962725,4.35465933,229.64,229.57,10.97647521]
["bitfinex","SOLUSD",1759498962930,3.85340654,229.64,229.57,0.1]
["bitfinex","SOLUSD",1759498963236,0.67,229.67,229.57,4.45596294]
["bitfinex","SOLUSD",1759498963434,0.67,229.71,229.58,11.55647521]
["bitfinex","SOLUSD",1759498963764,20.8,229.73,229.6,10.87647521]
["bitfinex","SOLUSD",1759498963920,20.8,229.73,229.63,4.35483168]
["bitfinex","SOLUSD",1759498964111,5.02260423,229.75,229.65,10.87647521]
["bitfinex","SOLUSD",1759498964312,0.67,229.75,229.65,10.87647521]
["bitfinex","SOLUSD",1759498964543,5.98876309,229.78,229.67,10.87647521]
["bitfinex","SOLUSD",1759498964723,10.34093302,229.78,229.67,10.87647521]
["bitfinex","SOLUSD",1759498965039,0.67,229.79,229.69,10.87647521]
["bitfinex","SOLUSD",1759498965234,6.65876309,229.78,229.68,0.68]
["bitfinex","SOLUSD",1759498965435,0.67,229.78,229.69,10.87647521]
["bitfinex","SOLUSD",1759498965639,0.67,229.78,229.7,32.04]
["bitfinex","SOLUSD",1759498965838,6.65876309,229.77,229.7,32.04]
["bitfinex","SOLUSD",1759498966025,4.35236768,229.76,229.7,32.04]
["bitfinex","SOLUSD",1759498966227,20.8,229.77,229.7,36.39345921]
["bitfinex","SOLUSD",1759498966634,25.1521848,229.77,229.7,32.04]
["bitfinex","SOLUSD",1759498966937,25.1521834,229.77,229.7,32.04]
["bitfinex","SOLUSD",1759498967746,25.1521834,229.77,229.7,36.39349381]
["bitfinex","SOLUSD",1759498967747,20.8,229.77,229.7,36.39349381]
["bitfinex","SOLUSD",1759498968051,0.67,229.82,229.71,11.55647521]
["bitfinex","SOLUSD",1759498968351,6.65876309,229.82,229.72,0.68]
["bitfinex","SOLUSD",1759498968548,6.65876309,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759498968847,27.45876309,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759498969021,21.47,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759498969228,27.45876309,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759498969431,21.47,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759498970153,20.8,229.82,229.75,10.87647521]
["bitfinex","SOLUSD",1759498970328,5.02084164,229.85,229.76,32.02]
["bitfinex","SOLUSD",1759498970528,5.02084164,229.85,229.77,32.0]
["bitfinex","SOLUSD",1759498970835,5.98876309,229.84,229.77,32.0]
["bitfinex","SOLUSD",1759498971035,0.67,229.85,229.77,32.0]
["bitfinex","SOLUSD",1759498971235,5.98876309,229.88,229.78,0.68]
["bitfinex","SOLUSD",1759498971444,0.67,229.87,229.77,32.0]
["bitfinex","SOLUSD",1759498971653,0.67,229.87,229.78,10.87647521]
["bitfinex","SOLUSD",1759498972035,4.3504742,229.86,229.79,4.35179946]
["bitfinex","SOLUSD",1759498972236,4.3504742,229.86,229.78,10.87647521]
["bitfinex","SOLUSD",1759498972438,0.67,229.91,229.8,10.87647521]
["bitfinex","SOLUSD",1759498972632,0.67,229.91,229.82,10.87647521]
["bitfinex","SOLUSD",1759498972832,0.67,229.91,229.83,31.98]
["bitfinex","SOLUSD",1759498973039,20.8,229.9,229.84,10.87647521]
["bitfinex","SOLUSD",1759498973349,0.67,229.94,229.84,10.87647521]
["bitfinex","SOLUSD",1759498973658,5.01905242,229.94,229.84,10.87647521]
["bitfinex","SOLUSD",1759498974037,5.01905242,229.94,229.85,4.35066347]
["bitfinex","SOLUSD",1759498974243,5.01905242,229.94,229.86,11.55647521]
["bitfinex","SOLUSD",1759498974244,20.8,229.94,229.86,11.55647521]
["bitfinex","SOLUSD",1759498974450,5.98876309,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759498974652,0.67,229.98,229.88,10.87647521]
["bitfinex","SOLUSD",1759498974854,0.67,229.98,229.89,31.96]
["bitfinex","SOLUSD",1759498975234,0.67,229.98,229.88,10.87647521]
["bitfinex","SOLUSD",1759498975546,5.98876309,229.94,229.89,31.96]
["bitfinex","SOLUSD",1759498976141,0.67,229.94,229.89,31.96]
["bitfinex","SOLUSD",1759498976342,0.67,229.97,229.88,4.35006839]
["bitfinex","SOLUSD",1759498976564,26.78876309,229.95,229.89,31.96]
["bitfinex","SOLUSD",1759498977056,4.34820419,229.98,229.89,32.64]
["bitfinex","SOLUSD",1759498977437,5.01804643,229.99,229.89,32.64]
["bitfinex","SOLUSD",1759498977645,6.65876309,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759498977945,5.98876309,229.96,229.87,42.83647521]
["bitfinex","SOLUSD",1759498978144,5.98876309,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759498978351,0.67,229.96,229.88,10.87647521]
["bitfinex","SOLUSD",1759498978865,4.34833418,229.98,229.89,0.68]
["bitfinex","SOLUSD",1759498979062,0.67,229.98,229.9,10.87647521]
["bitfinex","SOLUSD",1759498979278,5.98876309,229.96,229.87,31.94]
["bitfinex","SOLUSD",1759498979771,5.98876309,229.94,229.85,10.87647521]
["bitfinex","SOLUSD",1759498980066,20.8,229.96,229.86,31.96]
["bitfinex","SOLUSD",1759498980067,5.98876309,229.9,229.86,31.96]
["bitfinex","SOLUSD",1759498980243,4.34990647,229.89,229.86,31.96]
["bitfinex","SOLUSD",1759498980635,6.65876309,229.88,229.83,31.96]
["bitfinex","SOLUSD",1759498980869,4.34990647,229.89,229.77,10.87647521]
["bitfinex","SOLUSD",1759498980870,5.98876309,229.86,229.77,11.55647521]
["bitfinex","SOLUSD",1759498981053,0.67,229.87,229.8,31.96]
["bitfinex","SOLUSD",1759498981054,5.98876309,229.84,229.8,31.96]
["bitfinex","SOLUSD",1759498981359,5.98876309,229.84,229.79,31.96]
["bitfinex","SOLUSD",1759498981560,5.98876309,229.88,229.8,0.68]
["bitfinex","SOLUSD",1759498981767,20.8,229.85,229.8,0.68]
["bitfinex","SOLUSD",1759498981951,5.01971771,229.9,229.81,0.72]
["bitfinex","SOLUSD",1759498982269,25.81971771,229.9,229.81,5.07133426]
["bitfinex","SOLUSD",1759498982771,5.98876309,229.89,229.8,10.87647521]
["bitfinex","SOLUSD",1759498982981,26.78876309,229.87,229.81,31.96]
["bitfinex","SOLUSD",1759498983152,0.69,229.86,229.77,11.59647521]
["bitfinex","SOLUSD",1759498983359,5.98876309,229.85,229.78,31.96]
["bitfinex","SOLUSD",1759498983674,5.98876309,229.83,229.78,31.96]
["bitfinex","SOLUSD",1759498983889,6.67876309,229.83,229.78,31.96]
["bitfinex","SOLUSD",1759498984052,0.69,229.82,229.77,31.94]
["bitfinex","SOLUSD",1759498984361,10.34018382,229.81,229.77,31.94]
["bitfinex","SOLUSD",1759498984561,6.67876309,229.8,229.77,31.94]
["bitfinex","SOLUSD",1759498984967,20.8,229.82,229.77,31.94]
["bitfinex","SOLUSD",1759498985174,4.35087792,229.84,229.77,37.01214344]
["bitfinex","SOLUSD",1759498985376,4.35087792,229.84,229.78,0.72]
["bitfinex","SOLUSD",1759498985574,20.8,229.85,229.78,11.59647521]
["bitfinex","SOLUSD",1759498985868,4.35036881,229.87,229.79,10.87647521]
["bitfinex","SOLUSD",1759498986175,25.1500717,229.89,229.81,10.87647521]
["bitfinex","SOLUSD",1759498986372,25.1500717,229.89,229.81,11.59647521]
["bitfinex","SOLUSD",1759498986578,21.74474989,229.95,229.81,11.59647521]
["bitfinex","SOLUSD",1759498986579,0.69,229.96,229.83,10.87647521]
["bitfinex","SOLUSD",1759498986753,11.02738901,229.96,229.85,10.87647521]
["bitfinex","SOLUSD",1759498987077,20.8,229.93,229.85,10.87647521]
["bitfinex","SOLUSD",1759498987289,20.8,229.93,229.85,11.59647521]
["bitfinex","SOLUSD",1759498987449,5.98876309,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759498987650,5.98876309,229.93,229.86,31.96]
["bitfinex","SOLUSD",1759498987886,26.78876309,229.93,229.86,31.96]
["bitfinex","SOLUSD",1759498988251,31.13804766,229.93,229.86,31.96]
["bitfinex","SOLUSD",1759498988568,25.1491756,229.93,229.86,36.31043576]
["bitfinex","SOLUSD",1759498989165,25.1491756,229.93,229.86,31.96]
["bitfinex","SOLUSD",1759498989386,0.69,229.92,229.86,31.96]
["bitfinex","SOLUSD",1759498989979,5.98876309,229.88,229.78,10.87647521]
["bitfinex","SOLUSD",1759498990185,5.98876309,229.86,229.79,31.94]
["bitfinex","SOLUSD",1759498990362,4.35066347,229.85,229.79,31.94]
["bitfinex","SOLUSD",1759498990564,15.22732216,229.85,229.79,31.94]
["bitfinex","SOLUSD",1759498990957,21.21608525,229.85,229.79,31.94]
["bitfinex","SOLUSD",1759498991163,0.69,229.84,229.79,31.94]
["bitfinex","SOLUSD",1759498991381,6.67876309,229.83,229.77,31.92]
["bitfinex","SOLUSD",1759498992164,20.8,229.8,229.76,31.92]
["bitfinex","SOLUSD",1759498992383,5.04179946,229.79,229.76,31.92]
["bitfinex","SOLUSD",1759498992577,4.35179946,229.79,229.76,31.92]
["bitfinex","SOLUSD",1759498992986,4.35131793,229.82,229.76,32.64]
["bitfinex","SOLUSD",1759498993297,25.15117919,229.83,229.76,36.99232422]
["bitfinex","SOLUSD",1759498993605,5.98876309,229.89,229.77,11.59647521]
["bitfinex","SOLUSD",1759498993795,20.8,229.86,229.77,11.59647521]
["bitfinex","SOLUSD",1759498994159,4.3499637,229.89,229.79,10.87647521]
["bitfinex","SOLUSD",1759498994414,4.3499637,229.89,229.78,0.72]
["bitfinex","SOLUSD",1759498994415,4.3499637,229.89,229.81,10.87647521]
["bitfinex","SOLUSD",1759498994698,21.74471211,229.95,229.78,15.23196099]
["bitfinex","SOLUSD",1759498994699,4.34858236,229.96,229.83,10.87647521]
["bitfinex","SOLUSD",1759498994872,5.03782608,230.0,229.87,10.87647521]
["bitfinex","SOLUSD",1759498995056,5.03782608,230.0,229.89,10.87647521]
["bitfinex","SOLUSD",1759498995261,5.03782608,230.0,229.9,31.94]
["bitfinex","SOLUSD",1759498995462,5.03782608,230.0,229.9,32.66]
["bitfinex","SOLUSD",1759498995865,15.90739129,230.0,229.9,32.66]
["bitfinex","SOLUSD",1759498996078,15.90739129,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759498996079,4.34782608,230.0,229.91,10.87647521]
["bitfinex","SOLUSD",1759498996310,0.69,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759498996493,6.67876309,230.07,229.93,10.87647521]
["bitfinex","SOLUSD",1759498996690,6.67876309,230.07,229.95,10.87647521]
["bitfinex","SOLUSD",1759498996880,0.69,230.07,229.96,31.92]
["bitfinex","SOLUSD",1759498997079,6.67876309,230.07,229.96,31.92]
["bitfinex","SOLUSD",1759498997395,4.34612542,230.09,229.97,11.59647521]
["bitfinex","SOLUSD",1759498997596,0.69,230.1,229.97,10.87647521]
["bitfinex","SOLUSD",1759498997798,20.8,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759498997997,6.67876309,230.06,230.0,31.92]
["bitfinex","SOLUSD",1759498998198,5.98876309,230.04,229.91,20.8]
["bitfinex","SOLUSD",1759498998417,0.69,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759498998583,5.98876309,230.02,229.93,10.87647521]
["bitfinex","SOLUSD",1759498998779,5.98876309,230.0,229.93,31.92]
["bitfinex","SOLUSD",1759498998988,5.98876309,230.0,229.91,31.94]
["bitfinex","SOLUSD",1759498998989,5.98876309,229.96,229.91,31.94]
["bitfinex","SOLUSD",1759498999286,0.69,229.95,229.89,31.94]
["bitfinex","SOLUSD",1759498999494,26.78876309,229.96,229.89,31.94]
["bitfinex","SOLUSD",1759498999987,4.34877147,229.95,229.89,31.92]
["bitfinex","SOLUSD",1759499000398,0.69,230.01,229.9,0.72]
["bitfinex","SOLUSD",1759499000589,20.8,229.97,229.9,0.72]
["bitfinex","SOLUSD",1759499000788,20.8,229.97,229.9,10.87647521]
["bitfinex","SOLUSD",1759499001184,20.8,229.97,229.89,31.92]
["bitfinex","SOLUSD",1759499001894,20.8,229.97,229.9,11.59647521]
["bitfinex","SOLUSD",1759499002096,4.34858236,229.96,229.9,11.59647521]
["bitfinex","SOLUSD",1759499002608,4.34782608,230.0,229.91,0.72]
["bitfinex","SOLUSD",1759499002789,20.8,230.0,229.91,0.72]
["bitfinex","SOLUSD",1759499003114,4.34757914,230.02,229.91,0.72]
["bitfinex","SOLUSD",1759499003316,4.34757914,230.02,229.93,10.87647521]
["bitfinex","SOLUSD",1759499003684,25.14757914,230.02,229.94,0.72]
["bitfinex","SOLUSD",1759499004093,5.98876309,230.01,229.92,31.92]
["bitfinex","SOLUSD",1759499004284,25.83745578,230.02,229.92,31.92]
["bitfinex","SOLUSD",1759499004285,5.98876309,229.99,229.92,31.92]
["bitfinex","SOLUSD",1759499004608,20.8,229.99,229.92,31.92]
["bitfinex","SOLUSD",1759499004777,20.8,229.98,229.92,31.92]
["bitfinex","SOLUSD",1759499005410,0.69,229.98,229.92,31.92]
["bitfinex","SOLUSD",1759499006188,4.34839326,229.97,229.92,31.92]
["bitfinex","SOLUSD",1759499006692,25.14817321,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759499007484,0.66,229.98,229.92,31.92]
["bitfinex","SOLUSD",1759499007784,5.98876309,229.96,229.92,31.92]
["bitfinex","SOLUSD",1759499007979,36.01821103,229.99,229.92,31.92]
["bitfinex","SOLUSD",1759499007980,0.66,229.95,229.92,31.92]
["bitfinex","SOLUSD",1759499008187,5.98876309,229.98,229.92,31.92]
["bitfinex","SOLUSD",1759499008403,36.67821103,229.99,229.92,31.92]
["bitfinex","SOLUSD",1759499009584,4.34744804,230.02,229.93,11.59647521]
["bitfinex","SOLUSD",1759499009801,0.66,230.01,229.92,31.92]
["bitfinex","SOLUSD",1759499010304,15.21739129,230.0,229.92,31.92]
["bitfinex","SOLUSD",1759499010710,4.34782608,230.0,229.92,31.92]
["bitfinex","SOLUSD",1759499011290,4.34782608,230.0,229.93,11.59647521]
["bitfinex","SOLUSD",1759499011909,0.72,229.99,229.89,0.67]
["bitfinex","SOLUSD",1759499012093,4.34782608,230.0,229.9,42.75647521]
["bitfinex","SOLUSD",1759499012293,4.34744804,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759499012493,4.34688111,230.05,229.94,10.87647521]
["bitfinex","SOLUSD",1759499012797,25.86688111,230.05,229.95,32.55]
["bitfinex","SOLUSD",1759499013001,6.70876309,230.04,229.92,10.87647521]
["bitfinex","SOLUSD",1759499013201,26.78876309,230.02,229.93,31.9]
["bitfinex","SOLUSD",1759499013394,5.98876309,230.0,229.93,31.9]
["bitfinex","SOLUSD",1759499013594,0.72,229.99,229.93,31.9]
["bitfinex","SOLUSD",1759499013910,5.98876309,229.98,229.93,31.9]
["bitfinex","SOLUSD",1759499014210,4.34839326,229.97,229.93,31.9]
["bitfinex","SOLUSD",1759499014993,5.06839326,229.97,229.93,31.9]
["bitfinex","SOLUSD",1759499015196,4.34839326,229.97,229.93,31.9]
["bitfinex","SOLUSD",1759499016517,26.78876309,229.95,229.82,0.67]
["bitfinex","SOLUSD",1759499016721,5.98876309,229.92,229.83,42.73647521]
["bitfinex","SOLUSD",1759499017020,20.8,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759499017021,26.78876309,229.95,229.85,10.87647521]
["bitfinex","SOLUSD",1759499017313,26.78876309,229.95,229.86,0.67]
["bitfinex","SOLUSD",1759499017919,15.22136208,229.94,229.86,0.67]
["bitfinex","SOLUSD",1759499018590,4.34896059,229.94,229.87,10.87647521]
["bitfinex","SOLUSD",1759499018789,4.34896059,229.94,229.88,31.84]
["bitfinex","SOLUSD",1759499019203,15.22136208,229.94,229.88,31.84]
["bitfinex","SOLUSD",1759499019798,4.34896059,229.94,229.88,31.84]
["bitfinex","SOLUSD",1759499020008,5.06807877,229.99,229.89,15.22628191]
["bitfinex","SOLUSD",1759499020221,5.06807877,229.99,229.9,0.67]
["bitfinex","SOLUSD",1759499021323,5.06807877,229.99,229.9,5.01958335]
["bitfinex","SOLUSD",1759499021620,6.70876309,229.98,229.88,31.84]
["bitfinex","SOLUSD",1759499021815,26.78876309,229.96,229.88,31.84]
["bitfinex","SOLUSD",1759499022116,20.8,229.96,229.88,31.84]
["bitfinex","SOLUSD",1759499022323,20.8,229.96,229.88,36.19002904]
["bitfinex","SOLUSD",1759499022621,20.8,229.96,229.88,31.84]
["bitfinex","SOLUSD",1759499022811,0.72,229.95,229.84,10.87647521]
["bitfinex","SOLUSD",1759499023023,0.72,230.01,229.89,0.67]
["bitfinex","SOLUSD",1759499023225,21.20615438,230.0,229.9,31.86]
["bitfinex","SOLUSD",1759499024134,0.72,229.99,229.9,31.86]
["bitfinex","SOLUSD",1759499024594,19.06807774,230.0,229.88,10.87647521]
["bitfinex","SOLUSD",1759499024595,4.57068645,229.98,229.88,10.87647521]
["bitfinex","SOLUSD",1759499024799,3.85068645,229.96,229.86,10.87647521]
["bitfinex","SOLUSD",1759499025015,25.37068645,229.96,229.89,31.86]
["bitfinex","SOLUSD",1759499025404,4.34877147,229.95,229.89,31.86]
["bitfinex","SOLUSD",1759499026017,20.8,229.96,229.89,31.86]
["bitfinex","SOLUSD",1759499026228,4.34801513,229.99,229.9,11.54647521]
["bitfinex","SOLUSD",1759499026399,20.8,229.98,229.9,11.54647521]
["bitfinex","SOLUSD",1759499027503,4.34782608,230.0,229.91,4.34952807]
["bitfinex","SOLUSD",1759499027712,4.34782608,230.0,229.92,10.87647521]
["bitfinex","SOLUSD",1759499028402,0.72,230.06,229.94,10.87647521]
["bitfinex","SOLUSD",1759499028626,0.72,230.06,229.95,32.51]
["bitfinex","SOLUSD",1759499028809,15.2130244,230.07,229.97,10.87647521]
["bitfinex","SOLUSD",1759499029120,5.06630602,230.09,229.99,10.87647521]
["bitfinex","SOLUSD",1759499029424,0.2,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759499029425,4.34518119,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759499029624,4.34518119,230.14,230.04,32.51]
["bitfinex","SOLUSD",1759499029931,0.2,230.15,230.05,11.54647521]
["bitfinex","SOLUSD",1759499030403,0.2,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499030725,4.54499907,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499030899,0.2,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499031107,0.2,230.15,230.1,31.84]
["bitfinex","SOLUSD",1759499031408,0.2,230.15,230.1,32.51]
["bitfinex","SOLUSD",1759499031599,0.2,230.15,230.1,31.84]
["bitfinex","SOLUSD",1759499031600,4.54505672,230.15,230.1,31.84]
["bitfinex","SOLUSD",1759499031800,4.54505672,230.15,230.1,32.51]
["bitfinex","SOLUSD",1759499033613,0.2,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759499033816,0.2,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759499034025,0.2,230.15,230.1,31.84]
["bitfinex","SOLUSD",1759499034223,0.2,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759499034629,0.2,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759499034806,0.2,230.15,230.14,0.67]
["bitfinex","SOLUSD",1759499035213,0.2,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759499035527,0.2,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759499036203,0.2,230.15,230.14,0.67]
["bitfinex","SOLUSD",1759499036403,0.2,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759499036713,4.54505119,230.15,230.12,10.87647521]
["bitfinex","SOLUSD",1759499036917,4.54505119,230.15,230.12,11.54647521]
["bitfinex","SOLUSD",1759499037323,4.54505119,230.15,230.13,31.78]
["bitfinex","SOLUSD",1759499037626,16.12753218,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499037816,16.12753218,230.15,230.1,31.74]
["bitfinex","SOLUSD",1759499038131,15.40753218,230.15,230.1,31.74]
["bitfinex","SOLUSD",1759499038314,4.54505119,230.15,230.1,31.74]
["bitfinex","SOLUSD",1759499038702,0.72,230.14,230.04,10.87647521]
["bitfinex","SOLUSD",1759499038902,4.54499363,230.15,230.05,32.43]
["bitfinex","SOLUSD",1759499039102,4.54499363,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499039699,4.54499363,230.15,230.07,15.22279718]
["bitfinex","SOLUSD",1759499040030,4.54499363,230.15,230.08,0.67]
["bitfinex","SOLUSD",1759499040610,4.54499363,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499040611,0.2,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499040811,0.2,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759499041212,0.2,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759499041430,0.2,230.15,230.11,31.67647521]
["bitfinex","SOLUSD",1759499041431,0.2,230.15,230.11,20.8]
["bitfinex","SOLUSD",1759499041617,0.2,230.15,230.12,42.61647521]
["bitfinex","SOLUSD",1759499041926,0.2,230.15,230.07,0.68]
["bitfinex","SOLUSD",1759499042227,0.2,230.15,230.08,42.61647521]
["bitfinex","SOLUSD",1759499042430,4.54504267,230.15,230.09,31.74]
["bitfinex","SOLUSD",1759499042607,15.40752366,230.15,230.01,4.34763705]
["bitfinex","SOLUSD",1759499042806,15.40752366,230.15,230.0,10.86930008]
["bitfinex","SOLUSD",1759499042807,0.7,230.14,230.02,0.68]
["bitfinex","SOLUSD",1759499043029,0.7,230.14,230.03,31.74]
["bitfinex","SOLUSD",1759499043030,3.85068645,230.13,230.03,31.74]
["bitfinex","SOLUSD",1759499043223,0.7,230.14,230.03,31.74]
["bitfinex","SOLUSD",1759499043402,0.7,230.14,230.04,10.87647521]
["bitfinex","SOLUSD",1759499043912,15.20879502,230.13,230.04,10.87647521]
["bitfinex","SOLUSD",1759499044111,0.7,230.12,230.03,31.74]
["bitfinex","SOLUSD",1759499045015,3.85068645,230.12,230.01,0.68]
["bitfinex","SOLUSD",1759499045327,0.7,230.11,230.02,25.84]
["bitfinex","SOLUSD",1759499045515,25.14537,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759499045713,36.00879502,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759499045914,4.34574768,230.11,230.02,25.84]
["bitfinex","SOLUSD",1759499046115,15.21011689,230.11,230.02,25.84]
["bitfinex","SOLUSD",1759499046523,15.21011689,230.11,230.02,30.18743441]
["bitfinex","SOLUSD",1759499046830,0.7,230.12,230.02,30.18743441]
["bitfinex","SOLUSD",1759499048018,0.7,230.11,230.02,25.84]
["bitfinex","SOLUSD",1759499048421,19.06018589,230.12,230.02,25.84]
["bitfinex","SOLUSD",1759499048636,4.55068645,230.1,229.99,20.8]
["bitfinex","SOLUSD",1759499048814,4.55068645,230.09,230.03,31.68]
["bitfinex","SOLUSD",1759499049217,4.34560235,230.12,230.03,31.68]
["bitfinex","SOLUSD",1759499049722,0.7,230.11,230.03,31.68]
["bitfinex","SOLUSD",1759499049922,4.34593654,230.1,230.03,31.68]
["bitfinex","SOLUSD",1759499051127,15.21077791,230.1,230.03,31.68]
["bitfinex","SOLUSD",1759499051710,0.7,230.09,230.02,31.68]
["bitfinex","SOLUSD",1759499051910,15.21210013,230.08,230.02,31.68]
["bitfinex","SOLUSD",1759499052132,15.91210013,230.08,230.02,31.68]
["bitfinex","SOLUSD",1759499052326,4.55068645,230.07,230.02,31.68]
["bitfinex","SOLUSD",1759499052529,20.8,230.05,230.02,31.68]
["bitfinex","SOLUSD",1759499054017,4.34707007,230.04,230.02,31.68]
["bitfinex","SOLUSD",1759499054844,4.34686831,230.06,230.02,31.68]
["bitfinex","SOLUSD",1759499055029,4.34645658,230.08,230.02,31.68]
["bitfinex","SOLUSD",1759499055229,4.34645658,230.08,230.02,32.36]
["bitfinex","SOLUSD",1759499055864,3.85068645,230.04,229.93,0.68]
["bitfinex","SOLUSD",1759499056022,4.55068645,230.03,229.94,31.68]
["bitfinex","SOLUSD",1759499056221,0.7,230.03,229.94,31.68]
["bitfinex","SOLUSD",1759499056865,20.8,230.01,229.94,31.68]
["bitfinex","SOLUSD",1759499057148,3.85068645,229.96,229.86,0.68]
["bitfinex","SOLUSD",1759499057320,4.55068645,229.95,229.88,31.66]
["bitfinex","SOLUSD",1759499057941,0.7,229.95,229.88,31.66]
["bitfinex","SOLUSD",1759499058148,15.22136208,229.94,229.88,31.66]
["bitfinex","SOLUSD",1759499059134,3.85068645,229.92,229.81,0.68]
["bitfinex","SOLUSD",1759499059359,3.85068645,229.9,229.81,0.68]
["bitfinex","SOLUSD",1759499059546,4.55068645,229.89,229.82,30.18]
["bitfinex","SOLUSD",1759499059754,4.55068645,229.89,229.83,26.22]
["bitfinex","SOLUSD",1759499059958,0.7,229.89,229.83,26.22]
["bitfinex","SOLUSD",1759499060157,4.34968511,229.91,229.83,31.25098434]
["bitfinex","SOLUSD",1759499060361,20.8,229.9,229.83,31.25098434]
["bitfinex","SOLUSD",1759499060546,21.5,229.9,229.83,26.22]
["bitfinex","SOLUSD",1759499060751,4.55068645,229.9,229.83,26.22]
["bitfinex","SOLUSD",1759499061057,0.7,229.9,229.83,26.22]
["bitfinex","SOLUSD",1759499061265,4.34930179,229.93,229.84,11.55647521]
["bitfinex","SOLUSD",1759499061662,4.34930179,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759499061857,4.34839819,229.97,229.86,10.87647521]
["bitfinex","SOLUSD",1759499062055,54.79235138,230.12,229.84,10.87647521]
["bitfinex","SOLUSD",1759499062056,0.7,230.02,229.88,10.87647521]
["bitfinex","SOLUSD",1759499062363,0.7,230.01,229.9,10.87647521]
["bitfinex","SOLUSD",1759499062738,0.7,230.0,229.9,10.87647521]
["bitfinex","SOLUSD",1759499063254,15.21625388,230.02,229.89,32.36]
["bitfinex","SOLUSD",1759499063457,0.7,229.99,229.9,31.7]
["bitfinex","SOLUSD",1759499063975,15.21625388,230.02,229.9,31.7]
["bitfinex","SOLUSD",1759499064142,15.21937643,229.97,229.9,31.7]
["bitfinex","SOLUSD",1759499064343,0.7,229.96,229.9,31.7]
["bitfinex","SOLUSD",1759499064756,15.21937643,229.97,229.9,31.7]
["bitfinex","SOLUSD",1759499064959,20.8,229.94,229.9,31.7]
["bitfinex","SOLUSD",1759499065146,0.7,229.93,229.9,31.7]
["bitfinex","SOLUSD",1759499065749,0.7,229.92,229.83,0.68]
["bitfinex","SOLUSD",1759499066069,0.7,229.92,229.84,31.68]
["bitfinex","SOLUSD",1759499066266,4.34952807,229.91,229.84,31.68]
["bitfinex","SOLUSD",1759499066852,20.8,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759499067056,0.67,229.95,229.85,0.69]
["bitfinex","SOLUSD",1759499067566,36.69078846,229.95,229.85,5.04066347]
["bitfinex","SOLUSD",1759499067758,36.69078846,229.95,229.86,0.69]
["bitfinex","SOLUSD",1759499068167,25.14885978,229.95,229.86,0.69]
["bitfinex","SOLUSD",1759499068475,13.1077556,230.06,229.86,0.69]
["bitfinex","SOLUSD",1759499068476,15.88807839,229.99,229.88,4.3500957]
["bitfinex","SOLUSD",1759499068767,10.86873807,230.02,229.89,11.56647521]
["bitfinex","SOLUSD",1759499068941,10.86873807,230.02,229.91,10.87647521]
["bitfinex","SOLUSD",1759499069147,10.86873807,230.02,229.92,0.69]
["bitfinex","SOLUSD",1759499069347,0.67,230.07,229.93,10.87647521]
["bitfinex","SOLUSD",1759499069547,0.67,230.09,229.95,10.87647521]
["bitfinex","SOLUSD",1759499069843,0.67,230.09,229.97,10.87647521]
["bitfinex","SOLUSD",1759499070057,0.67,230.09,229.98,0.69]
["bitfinex","SOLUSD",1759499070457,0.67,230.09,229.99,4.34801513]
["bitfinex","SOLUSD",1759499070458,20.8,230.06,229.99,4.34801513]
["bitfinex","SOLUSD",1759499070657,0.67,230.06,229.97,10.87647521]
["bitfinex","SOLUSD",1759499071574,4.34593654,230.1,229.98,0.69]
["bitfinex","SOLUSD",1759499071893,20.8,230.07,229.98,0.69]
["bitfinex","SOLUSD",1759499072053,20.8,230.07,229.99,10.87647521]
["bitfinex","SOLUSD",1759499072376,4.34632125,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759499072588,4.34632125,230.08,230.0,5.00782608]
["bitfinex","SOLUSD",1759499074478,4.34632125,230.08,230.0,0.66]
["bitfinex","SOLUSD",1759499074864,4.34632125,230.08,230.0,5.00782349]
["bitfinex","SOLUSD",1759499075056,4.34632125,230.08,230.0,0.66]
["bitfinex","SOLUSD",1759499075260,0.7,230.09,230.0,5.00775574]
["bitfinex","SOLUSD",1759499075453,4.34614459,230.09,230.0,0.66]
["bitfinex","SOLUSD",1759499075656,15.21145816,230.09,230.0,0.66]
["bitfinex","SOLUSD",1759499076185,15.21145816,230.09,230.0,5.00781639]
["bitfinex","SOLUSD",1759499076784,5.04518119,230.14,230.01,11.53647521]
["bitfinex","SOLUSD",1759499076974,4.34518119,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759499077282,25.14518119,230.14,230.05,10.87647521]
["bitfinex","SOLUSD",1759499077454,25.14518119,230.14,230.02,31.68]
["bitfinex","SOLUSD",1759499077455,25.14518119,230.14,230.06,0.66]
["bitfinex","SOLUSD",1759499077652,21.7,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499077957,21.0,230.15,230.08,32.34]
["bitfinex","SOLUSD",1759499078667,4.54503068,230.15,230.08,31.68]
["bitfinex","SOLUSD",1759499078871,0.7,230.14,230.08,31.68]
["bitfinex","SOLUSD",1759499079067,0.7,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759499079380,21.5,230.12,230.06,31.68]
["bitfinex","SOLUSD",1759499079689,0.7,230.11,230.06,31.68]
["bitfinex","SOLUSD",1759499079883,20.8,230.12,230.06,31.68]
["bitfinex","SOLUSD",1759499079884,0.7,230.1,230.06,31.68]
["bitfinex","SOLUSD",1759499080062,0.7,230.09,229.98,0.66]
["bitfinex","SOLUSD",1759499080264,0.7,230.09,229.99,31.68]
["bitfinex","SOLUSD",1759499080495,20.8,230.12,229.99,31.68]
["bitfinex","SOLUSD",1759499080496,0.7,230.08,229.99,31.68]
["bitfinex","SOLUSD",1759499080675,36.71276132,230.07,229.99,31.68]
["bitfinex","SOLUSD",1759499080875,0.7,230.06,229.99,31.68]
["bitfinex","SOLUSD",1759499081073,0.7,230.05,229.99,31.68]
["bitfinex","SOLUSD",1759499081589,21.5,230.04,229.99,31.68]
["bitfinex","SOLUSD",1759499081790,0.7,230.03,229.99,31.68]
["bitfinex","SOLUSD",1759499081996,0.7,230.02,229.92,10.87647521]
["bitfinex","SOLUSD",1759499082199,0.7,230.02,229.93,31.68]
["bitfinex","SOLUSD",1759499082688,5.04758585,230.02,229.93,32.34]
["bitfinex","SOLUSD",1759499082997,5.04758585,230.02,229.93,36.68914222]
["bitfinex","SOLUSD",1759499083289,20.8,230.01,229.94,11.53647521]
["bitfinex","SOLUSD",1759499083492,20.8,230.01,229.93,31.68]
["bitfinex","SOLUSD",1759499083691,21.5,230.01,229.93,31.68]
["bitfinex","SOLUSD",1759499083993,0.7,230.0,229.93,31.68]
["bitfinex","SOLUSD",1759499084200,0.7,229.99,229.89,42.59647521]
["bitfinex","SOLUSD",1759499084503,0.7,229.99,229.89,31.72]
["bitfinex","SOLUSD",1759499084692,15.21871466,229.98,229.89,31.72]
["bitfinex","SOLUSD",1759499084991,0.7,229.97,229.89,31.72]
["bitfinex","SOLUSD",1759499085969,4.34820419,229.98,229.9,0.66]
["bitfinex","SOLUSD",1759499086894,4.34801513,229.99,229.9,0.66]
["bitfinex","SOLUSD",1759499087372,15.21805295,229.99,229.9,0.66]
["bitfinex","SOLUSD",1759499088274,0.7,229.98,229.89,31.72]
["bitfinex","SOLUSD",1759499088476,15.21805295,229.99,229.89,31.72]
["bitfinex","SOLUSD",1759499088477,20.8,229.96,229.89,31.72]
["bitfinex","SOLUSD",1759499088674,0.7,229.95,229.89,31.72]
["bitfinex","SOLUSD",1759499088901,4.34896059,229.94,229.89,31.72]
["bitfinex","SOLUSD",1759499089079,0.7,229.95,229.89,31.72]
["bitfinex","SOLUSD",1759499089506,5.04879669,229.95,229.89,31.72]
["bitfinex","SOLUSD",1759499090000,4.34879669,229.95,229.89,31.72]
["bitfinex","SOLUSD",1759499090387,20.8,229.96,229.89,36.0699022]
["bitfinex","SOLUSD",1759499090590,25.14862529,229.96,229.89,32.38]
["bitfinex","SOLUSD",1759499090890,25.14862529,229.96,229.89,31.72]
["bitfinex","SOLUSD",1759499091089,20.8,229.96,229.89,36.72990284]
["bitfinex","SOLUSD",1759499091473,4.34820419,229.98,229.89,36.72990284]
["bitfinex","SOLUSD",1759499091679,4.34820419,229.98,229.9,0.66]
["bitfinex","SOLUSD",1759499091979,4.34820419,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759499092199,25.14820419,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759499092883,20.8,229.98,229.91,15.22587897]
["bitfinex","SOLUSD",1759499093305,25.14831058,229.98,229.91,15.22587897]
["bitfinex","SOLUSD",1759499094397,20.8,229.98,229.91,15.22587897]
["bitfinex","SOLUSD",1759499095999,25.14829713,229.98,229.91,15.22587897]
["bitfinex","SOLUSD",1759499096299,25.14829713,229.98,229.91,10.87647521]
["bitfinex","SOLUSD",1759499096502,20.8,229.98,229.91,15.22600256]
["bitfinex","SOLUSD",1759499097198,25.14823068,229.98,229.91,15.22600256]
["bitfinex","SOLUSD",1759499097702,5.04725905,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759499097893,15.21540668,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759499098095,0.7,230.02,229.9,10.87647521]
["bitfinex","SOLUSD",1759499098287,20.8,230.0,229.89,31.72]
["bitfinex","SOLUSD",1759499098486,20.8,229.96,229.89,31.72]
["bitfinex","SOLUSD",1759499098802,0.7,229.95,229.89,31.72]
["bitfinex","SOLUSD",1759499100179,0.7,229.94,229.81,0.66]
["bitfinex","SOLUSD",1759499100489,0.7,229.94,229.71,0.66]
["bitfinex","SOLUSD",1759499100490,20.8,229.89,229.71,0.66]
["bitfinex","SOLUSD",1759499100696,0.7,229.88,229.72,51.28]
["bitfinex","SOLUSD",1759499101002,20.8,229.89,229.72,51.28]
["bitfinex","SOLUSD",1759499101003,0.7,229.89,229.75,20.8]
["bitfinex","SOLUSD",1759499101178,0.7,229.89,229.76,0.66]
["bitfinex","SOLUSD",1759499101380,0.7,229.89,229.77,10.87647521]
["bitfinex","SOLUSD",1759499101582,20.8,229.9,229.8,10.87647521]
["bitfinex","SOLUSD",1759499101781,0.7,229.92,229.81,32.34]
["bitfinex","SOLUSD",1759499102408,0.7,229.92,229.84,10.87647521]
["bitfinex","SOLUSD",1759499102607,46.16341851,230.02,229.85,0.68]
["bitfinex","SOLUSD",1759499102608,13.24185338,230.0,229.85,0.68]
["bitfinex","SOLUSD",1759499102909,20.8,229.99,229.86,10.87647521]
["bitfinex","SOLUSD",1759499103113,0.69,230.0,229.83,20.8]
["bitfinex","SOLUSD",1759499103114,0.69,230.0,229.88,10.87647521]
["bitfinex","SOLUSD",1759499103481,0.69,230.0,229.89,0.68]
["bitfinex","SOLUSD",1759499103797,4.8336921,230.14,229.89,0.68]
["bitfinex","SOLUSD",1759499103798,0.69,230.05,229.92,10.87647521]
["bitfinex","SOLUSD",1759499104000,0.69,230.05,229.94,10.87647521]
["bitfinex","SOLUSD",1759499104500,0.69,230.05,229.96,15.22494553]
["bitfinex","SOLUSD",1759499104886,5.03691807,230.05,229.95,0.68]
["bitfinex","SOLUSD",1759499105911,5.03691807,230.05,229.95,5.02872878]
["bitfinex","SOLUSD",1759499106207,20.8,230.07,229.96,10.87647521]
["bitfinex","SOLUSD",1759499106384,0.69,230.08,230.0,10.87647521]
["bitfinex","SOLUSD",1759499106587,0.69,230.09,230.01,31.68]
["bitfinex","SOLUSD",1759499106785,0.69,230.08,230.01,31.68]
["bitfinex","SOLUSD",1759499107000,0.69,230.07,230.01,31.68]
["bitfinex","SOLUSD",1759499107506,0.69,230.06,230.01,31.68]
["bitfinex","SOLUSD",1759499107706,0.69,230.05,230.01,31.68]
["bitfinex","SOLUSD",1759499107907,0.69,230.04,229.91,10.87647521]
["bitfinex","SOLUSD",1759499108090,0.69,230.04,229.96,31.68]
["bitfinex","SOLUSD",1759499108511,31.0779382,230.14,229.98,10.87647521]
["bitfinex","SOLUSD",1759499108512,4.34579013,230.11,229.98,10.87647521]
["bitfinex","SOLUSD",1759499108813,0.2,230.15,230.0,10.87647521]
["bitfinex","SOLUSD",1759499108814,0.69,230.13,230.0,10.87647521]
["bitfinex","SOLUSD",1759499109112,0.69,230.12,230.04,10.87647521]
["bitfinex","SOLUSD",1759499109303,0.69,230.11,230.01,0.68]
["bitfinex","SOLUSD",1759499109495,0.69,230.11,229.98,0.68]
["bitfinex","SOLUSD",1759499109700,0.69,230.11,229.99,16.58]
["bitfinex","SOLUSD",1759499109906,0.69,230.1,229.99,16.58]
["bitfinex","SOLUSD",1759499110097,0.69,230.09,229.99,16.58]
["bitfinex","SOLUSD",1759499110413,0.69,230.09,229.99,17.26]
["bitfinex","SOLUSD",1759499110611,20.8,230.12,230.01,10.87647521]
["bitfinex","SOLUSD",1759499110813,15.89888573,230.13,230.01,10.87647521]
["bitfinex","SOLUSD",1759499111114,20.8,230.1,230.0,0.68]
["bitfinex","SOLUSD",1759499111320,20.8,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759499111504,0.89,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759499111700,0.2,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759499111912,0.2,230.15,230.01,20.8]
["bitfinex","SOLUSD",1759499111913,0.69,230.14,230.05,20.8]
["bitfinex","SOLUSD",1759499112212,0.69,230.13,230.06,31.76]
["bitfinex","SOLUSD",1759499112419,0.69,230.13,230.04,0.68]
["bitfinex","SOLUSD",1759499112618,0.69,230.13,230.04,5.02693538]
["bitfinex","SOLUSD",1759499112822,5.03541424,230.13,230.04,5.02693538]
["bitfinex","SOLUSD",1759499113024,5.03541424,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759499113025,20.8,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759499113192,20.8,230.13,230.05,11.55647521]
["bitfinex","SOLUSD",1759499113718,21.49,230.13,230.05,10.87647521]
["bitfinex","SOLUSD",1759499114412,0.2,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499114588,0.2,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499114789,0.2,230.15,230.1,31.74]
["bitfinex","SOLUSD",1759499115522,0.69,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759499115817,0.69,230.14,230.05,10.87647521]
["bitfinex","SOLUSD",1759499116194,0.69,230.14,230.05,11.55647521]
["bitfinex","SOLUSD",1759499116394,20.8,230.12,230.04,31.76]
["bitfinex","SOLUSD",1759499116595,25.3450185,230.15,230.05,11.55647521]
["bitfinex","SOLUSD",1759499116596,0.2,230.15,230.05,11.55647521]
["bitfinex","SOLUSD",1759499116794,0.2,230.15,230.05,10.87647521]
["bitfinex","SOLUSD",1759499117011,20.8,230.13,230.05,11.55647521]
["bitfinex","SOLUSD",1759499117207,0.69,230.12,230.05,10.87647521]
["bitfinex","SOLUSD",1759499117621,0.69,230.12,230.04,31.76]
["bitfinex","SOLUSD",1759499118108,4.54500769,230.15,230.05,11.55647521]
["bitfinex","SOLUSD",1759499118320,20.8,230.12,230.04,31.76]
["bitfinex","SOLUSD",1759499118617,0.69,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759499118792,20.8,230.14,230.07,11.55647521]
["bitfinex","SOLUSD",1759499119296,21.69,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499119505,26.0350066,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499120017,21.69,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499120515,21.69,230.15,230.07,15.22284166]
["bitfinex","SOLUSD",1759499120703,21.0,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759499121012,25.34503475,230.15,230.07,10.87647521]
["bitfinex","SOLUSD",1759499121221,25.34503475,230.15,230.04,31.76]
["bitfinex","SOLUSD",1759499121451,0.69,230.14,230.04,42.61647521]
["bitfinex","SOLUSD",1759499121993,0.69,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759499122305,0.89,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759499122611,5.23507316,230.15,230.05,11.55647521]
["bitfinex","SOLUSD",1759499122931,0.2,230.15,230.06,5.02669216]
["bitfinex","SOLUSD",1759499123091,0.2,230.15,230.07,11.55647521]
["bitfinex","SOLUSD",1759499123596,0.2,230.15,230.09,10.87647521]
["bitfinex","SOLUSD",1759499123796,0.2,230.15,230.11,10.87647521]
["bitfinex","SOLUSD",1759499123993,0.2,230.15,230.11,11.55647521]
["bitfinex","SOLUSD",1759499124209,0.2,230.15,230.12,0.68]
["bitfinex","SOLUSD",1759499124392,0.2,230.15,230.13,0.68]
["bitfinex","SOLUSD",1759499124598,0.2,230.16,230.15,10.87647521]
["bitfinex","SOLUSD",1759499124802,0.2,230.21,230.15,10.87647521]
["bitfinex","SOLUSD",1759499124997,0.2,230.21,230.17,10.87647521]
["bitfinex","SOLUSD",1759499125212,0.2,230.21,230.16,31.78]
["bitfinex","SOLUSD",1759499126202,0.2,230.21,230.17,11.19647521]
["bitfinex","SOLUSD",1759499126719,0.2,230.21,230.18,15.52549135]
["bitfinex","SOLUSD",1759499127344,1e-08,230.26,230.21,31.67647521]
["bitfinex","SOLUSD",1759499127517,1e-08,230.26,230.25,31.67647521]
["bitfinex","SOLUSD",1759499127914,1e-08,230.26,230.25,31.79647521]
["bitfinex","SOLUSD",1759499128327,1e-08,230.26,230.25,63.61647521]
["bitfinex","SOLUSD",1759499128834,1e-08,230.26,230.25,36.13958053]
["bitfinex","SOLUSD",1759499129008,1e-08,230.26,230.25,67.93958053]
["bitfinex","SOLUSD",1759499129404,1e-08,230.26,230.25,63.59647521]
["bitfinex","SOLUSD",1759499130328,1e-08,230.26,230.25,31.67647521]
["bitfinex","SOLUSD",1759499130528,1e-08,230.26,230.25,63.45647521]
["bitfinex","SOLUSD",1759499130906,1e-08,230.26,230.25,10.87647521]
["bitfinex","SOLUSD",1759499131113,1e-08,230.26,230.25,42.65647521]
["bitfinex","SOLUSD",1759499131707,1e-08,230.26,230.25,10.87647521]
["bitfinex","SOLUSD",1759499131915,1e-08,230.26,230.25,42.63647521]
["bitfinex","SOLUSD",1759499132343,0.69000001,230.26,230.25,31.76]
["bitfinex","SOLUSD",1759499132847,0.69000001,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759499133019,0.69,230.25,230.2,10.87647521]
["bitfinex","SOLUSD",1759499133222,0.69,230.24,230.21,31.76]
["bitfinex","SOLUSD",1759499133535,1e-08,230.26,230.21,31.76]
["bitfinex","SOLUSD",1759499133914,1e-08,230.26,230.22,10.87647521]
["bitfinex","SOLUSD",1759499134815,1e-08,230.26,230.24,10.87647521]
["bitfinex","SOLUSD",1759499135040,1e-08,230.26,230.25,31.74]
["bitfinex","SOLUSD",1759499135708,1e-08,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759499135909,1e-08,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759499135910,0.69000001,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759499136136,1e-08,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759499136340,0.69000001,230.26,230.21,10.87647521]
["bitfinex","SOLUSD",1759499136847,1e-08,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759499137015,1e-08,230.26,230.24,31.72]
["bitfinex","SOLUSD",1759499137413,1e-08,230.26,230.2,10.87647521]
["bitfinex","SOLUSD",1759499137611,0.69000001,230.26,230.21,31.7]
["bitfinex","SOLUSD",1759499138438,1e-08,230.26,230.21,31.7]
["bitfinex","SOLUSD",1759499138630,0.69000001,230.26,230.21,31.7]
["bitfinex","SOLUSD",1759499138938,5.03321126,230.25,230.17,4.34456947]
["bitfinex","SOLUSD",1759499139136,0.69,230.24,230.18,31.7]
["bitfinex","SOLUSD",1759499139950,0.69000001,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759499140544,1e-08,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759499141052,1e-08,230.26,230.19,15.22054962]
["bitfinex","SOLUSD",1759499141737,0.69,230.25,230.19,15.22054962]
["bitfinex","SOLUSD",1759499142546,0.69,230.25,230.19,10.87647521]
["bitfinex","SOLUSD",1759499142918,4.34329395,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759499143115,5.03329395,230.24,230.19,10.87647521]
["bitfinex","SOLUSD",1759499143543,0.69,230.23,230.19,31.66]
["bitfinex","SOLUSD",1759499143746,0.69,230.22,230.19,31.66]
["bitfinex","SOLUSD",1759499143919,0.69,230.21,230.19,31.66]
["bitfinex","SOLUSD",1759499144119,0.69,230.2,230.19,31.66]
["bitfinex","SOLUSD",1759499144827,0.69,230.2,230.14,20.8]
["bitfinex","SOLUSD",1759499145039,0.69,230.2,230.15,31.68]
["bitfinex","SOLUSD",1759499145238,5.03410202,230.2,230.15,31.68]
["bitfinex","SOLUSD",1759499145526,0.69,230.19,230.15,31.68]
["bitfinex","SOLUSD",1759499145723,4.34410202,230.2,230.05,44.74693552]
["bitfinex","SOLUSD",1759499145724,0.69,230.18,230.05,44.74693552]
["bitfinex","SOLUSD",1759499145947,4.34410202,230.2,230.06,42.67647521]
["bitfinex","SOLUSD",1759499146148,0.69,230.18,230.06,10.99647521]
["bitfinex","SOLUSD",1759499146331,0.69,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759499146646,21.49,230.17,230.09,31.66]
["bitfinex","SOLUSD",1759499146823,0.69,230.16,230.09,31.66]
["bitfinex","SOLUSD",1759499147145,0.69,230.15,230.09,31.66]
["bitfinex","SOLUSD",1759499147330,5.03518119,230.14,230.05,33.88]
["bitfinex","SOLUSD",1759499147531,0.69,230.13,230.06,31.66]
["bitfinex","SOLUSD",1759499148216,0.69,230.17,230.07,10.99647521]
["bitfinex","SOLUSD",1759499149240,0.69,230.22,230.12,15.20945592]
["bitfinex","SOLUSD",1759499149558,0.69,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759499150550,0.69,230.24,230.15,0.12]
["bitfinex","SOLUSD",1759499151483,1e-08,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759499151641,1e-08,230.26,230.19,10.87647521]
["bitfinex","SOLUSD",1759499152020,1e-08,230.26,230.2,0.12]
["bitfinex","SOLUSD",1759499152446,1e-08,230.26,230.23,10.87647521]
["bitfinex","SOLUSD",1759499152659,1e-08,230.26,230.25,10.87647521]
["bitfinex","SOLUSD",1759499153575,1e-08,230.26,230.25,15.33958053]
["bitfinex","SOLUSD",1759499154566,1e-08,230.29,230.25,15.33958053]
["bitfinex","SOLUSD",1759499154722,1e-08,230.29,230.28,31.67647521]
["bitfinex","SOLUSD",1759499155059,0.2,230.34,230.33,10.87647521]
["bitfinex","SOLUSD",1759499155265,0.2,230.34,230.33,42.55647521]
["bitfinex","SOLUSD",1759499155474,0.2,230.34,230.33,47.01807204]
["bitfinex","SOLUSD",1759499157878,0.2,230.34,230.33,46.89807204]
["bitfinex","SOLUSD",1759499158057,0.2,230.34,230.33,15.21807204]
["bitfinex","SOLUSD",1759499158383,0.2,230.34,230.33,46.85807204]
["bitfinex","SOLUSD",1759499159082,0.2,230.34,230.33,42.51647521]
["bitfinex","SOLUSD",1759499159384,0.2,230.34,230.33,31.64]
["bitfinex","SOLUSD",1759499159548,0.2,230.34,230.33,42.51647521]
["bitfinex","SOLUSD",1759499159888,0.89,230.34,230.33,31.62]
["bitfinex","SOLUSD",1759499160067,0.2,230.34,230.33,31.62]
["bitfinex","SOLUSD",1759499160373,0.89,230.34,230.33,31.62]
["bitfinex","SOLUSD",1759499160680,0.2,230.34,230.33,42.49647521]
["bitfinex","SOLUSD",1759499164278,0.2,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759499164457,0.2,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499165168,0.91,230.39,230.38,31.62]
["bitfinex","SOLUSD",1759499165593,5.25050221,230.39,230.33,10.87647521]
["bitfinex","SOLUSD",1759499165901,5.25050221,230.39,230.34,31.62]
["bitfinex","SOLUSD",1759499165902,0.71,230.38,230.34,31.62]
["bitfinex","SOLUSD",1759499166105,0.71,230.37,230.35,31.62]
["bitfinex","SOLUSD",1759499166258,0.71,230.36,230.35,30.9]
["bitfinex","SOLUSD",1759499166768,0.71,230.36,230.28,10.87647521]
["bitfinex","SOLUSD",1759499166769,0.71,230.36,230.33,31.62]
["bitfinex","SOLUSD",1759499167088,0.71,230.35,230.33,31.62]
["bitfinex","SOLUSD",1759499167263,15.19312762,230.37,230.3,31.62]
["bitfinex","SOLUSD",1759499167264,4.54593092,230.34,230.3,31.62]
["bitfinex","SOLUSD",1759499167460,0.71,230.33,230.3,31.62]
["bitfinex","SOLUSD",1759499167661,0.71,230.32,230.3,31.62]
["bitfinex","SOLUSD",1759499167861,0.71,230.36,230.3,31.62]
["bitfinex","SOLUSD",1759499168060,0.71,230.36,230.31,10.87647521]
["bitfinex","SOLUSD",1759499168261,0.71,230.36,230.32,4.34178534]
["bitfinex","SOLUSD",1759499168487,0.91,230.39,230.33,31.62]
["bitfinex","SOLUSD",1759499168858,0.71,230.38,230.33,31.62]
["bitfinex","SOLUSD",1759499169059,0.71,230.37,230.33,31.62]
["bitfinex","SOLUSD",1759499169289,0.71,230.36,230.33,31.62]
["bitfinex","SOLUSD",1759499169582,0.71,230.35,230.34,31.62]
["bitfinex","SOLUSD",1759499170370,5.05121988,230.35,230.34,31.62]
["bitfinex","SOLUSD",1759499170595,5.05121988,230.35,230.33,31.62]
["bitfinex","SOLUSD",1759499170793,0.71,230.34,230.33,31.62]
["bitfinex","SOLUSD",1759499171293,20.8,230.36,230.33,31.62]
["bitfinex","SOLUSD",1759499171506,0.91,230.39,230.33,31.62]
["bitfinex","SOLUSD",1759499171878,0.2,230.39,230.33,31.62]
["bitfinex","SOLUSD",1759499172102,0.2,230.39,230.34,11.58647521]
["bitfinex","SOLUSD",1759499172405,0.2,230.39,230.35,31.62]
["bitfinex","SOLUSD",1759499172406,4.54593092,230.38,230.35,31.62]
["bitfinex","SOLUSD",1759499172576,0.71,230.37,230.35,31.62]
["bitfinex","SOLUSD",1759499172771,0.71,230.36,230.35,31.62]
["bitfinex","SOLUSD",1759499173188,21.51,230.36,230.32,31.62]
["bitfinex","SOLUSD",1759499173391,0.71,230.35,230.32,31.62]
["bitfinex","SOLUSD",1759499173599,0.2,230.39,230.33,0.71]
["bitfinex","SOLUSD",1759499173902,0.2,230.39,230.33,10.87647521]
["bitfinex","SOLUSD",1759499174072,0.2,230.39,230.33,11.58647521]
["bitfinex","SOLUSD",1759499174277,0.2,230.39,230.33,15.92788883]
["bitfinex","SOLUSD",1759499174471,0.2,230.39,230.34,31.62]
["bitfinex","SOLUSD",1759499174696,0.2,230.39,230.24,33.86]
["bitfinex","SOLUSD",1759499174697,0.71,230.38,230.27,0.71]
["bitfinex","SOLUSD",1759499174902,20.8,230.36,230.28,31.62]
["bitfinex","SOLUSD",1759499175082,0.71,230.35,230.28,31.62]
["bitfinex","SOLUSD",1759499175279,0.71,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759499175495,0.71,230.33,230.26,31.62]
["bitfinex","SOLUSD",1759499175705,21.51,230.36,230.27,10.87647521]
["bitfinex","SOLUSD",1759499176316,4.34121988,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759499176525,0.71,230.36,230.27,15.21916441]
["bitfinex","SOLUSD",1759499176811,0.71,230.36,230.27,15.92916441]
["bitfinex","SOLUSD",1759499177184,0.71,230.36,230.27,26.78598466]
["bitfinex","SOLUSD",1759499177717,21.51,230.36,230.27,26.78598466]
["bitfinex","SOLUSD",1759499177926,4.54056124,230.39,230.29,10.87647521]
["bitfinex","SOLUSD",1759499178259,25.3405109,230.39,230.32,4.34178534]
["bitfinex","SOLUSD",1759499178402,25.3405109,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759499178603,0.71,230.38,230.31,10.87647521]
["bitfinex","SOLUSD",1759499178842,25.3405109,230.39,230.3,31.62]
["bitfinex","SOLUSD",1759499178843,0.71,230.37,230.3,31.62]
["bitfinex","SOLUSD",1759499179030,29.17644182,230.39,230.12,21.72752115]
["bitfinex","SOLUSD",1759499179031,0.71,230.36,230.25,31.62]
["bitfinex","SOLUSD",1759499179325,3.83593092,230.29,230.25,31.62]
["bitfinex","SOLUSD",1759499179636,0.71,230.28,230.25,31.62]
["bitfinex","SOLUSD",1759499179802,0.71,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759499180003,3.83593092,230.25,230.14,0.71]
["bitfinex","SOLUSD",1759499180207,0.71,230.24,230.15,31.62]
["bitfinex","SOLUSD",1759499180437,25.34593092,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759499180733,21.51,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759499180911,0.71,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759499181311,5.05273229,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759499181612,4.54593092,230.26,230.19,31.64]
["bitfinex","SOLUSD",1759499181824,0.71,230.25,230.19,31.64]
["bitfinex","SOLUSD",1759499182139,21.51,230.24,230.15,4.34496631]
["bitfinex","SOLUSD",1759499182440,0.71,230.23,230.16,35.96479359]
["bitfinex","SOLUSD",1759499183145,20.8,230.25,230.16,35.96479359]
["bitfinex","SOLUSD",1759499183430,0.71,230.27,230.17,10.87647521]
["bitfinex","SOLUSD",1759499183614,0.71,230.32,230.19,10.87647521]
["bitfinex","SOLUSD",1759499183811,0.71,230.32,230.21,10.87647521]
["bitfinex","SOLUSD",1759499184028,0.71,230.32,230.22,32.37]
["bitfinex","SOLUSD",1759499184204,20.8,230.33,230.22,32.37]
["bitfinex","SOLUSD",1759499184399,4.34197386,230.31,230.22,31.66]
["bitfinex","SOLUSD",1759499184603,0.71,230.3,230.22,31.66]
["bitfinex","SOLUSD",1759499184799,0.71,230.3,230.22,32.37]
["bitfinex","SOLUSD",1759499185030,25.14197386,230.31,230.22,32.37]
["bitfinex","SOLUSD",1759499185242,0.71,230.33,230.23,11.58647521]
["bitfinex","SOLUSD",1759499185836,5.05161828,230.33,230.23,11.58647521]
["bitfinex","SOLUSD",1759499186330,20.8,230.32,230.23,15.92984473]
["bitfinex","SOLUSD",1759499187331,20.8,230.35,230.25,10.87647521]
["bitfinex","SOLUSD",1759499187509,0.72,230.36,230.26,0.71]
["bitfinex","SOLUSD",1759499187834,5.06104816,230.36,230.27,31.62]
["bitfinex","SOLUSD",1759499188412,0.72,230.35,230.27,31.62]
["bitfinex","SOLUSD",1759499188906,0.72,230.35,230.27,35.96271734]
["bitfinex","SOLUSD",1759499189509,0.72,230.35,230.27,31.62]
["bitfinex","SOLUSD",1759499189728,0.72,230.35,230.27,36.67267452]
["bitfinex","SOLUSD",1759499190316,0.72,230.35,230.27,31.62]
["bitfinex","SOLUSD",1759499190528,4.34140835,230.34,230.27,35.96271055]
["bitfinex","SOLUSD",1759499190828,0.72,230.35,230.28,31.62]
["bitfinex","SOLUSD",1759499191523,5.06124441,230.35,230.28,31.62]
["bitfinex","SOLUSD",1759499191928,4.54063229,230.39,230.29,0.65]
["bitfinex","SOLUSD",1759499192235,20.8,230.37,230.29,0.65]
["bitfinex","SOLUSD",1759499192610,4.34103142,230.36,230.29,4.99223293]
["bitfinex","SOLUSD",1759499192831,4.34103142,230.36,230.29,0.65]
["bitfinex","SOLUSD",1759499193030,0.2,230.39,230.29,4.99225192]
["bitfinex","SOLUSD",1759499193237,0.2,230.39,230.3,11.52647521]
["bitfinex","SOLUSD",1759499193443,0.2,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759499193655,0.2,230.39,230.36,31.67647521]
["bitfinex","SOLUSD",1759499194053,0.2,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499194219,0.2,230.39,230.38,31.62]
["bitfinex","SOLUSD",1759499195125,0.2,230.39,230.31,0.65]
["bitfinex","SOLUSD",1759499195332,0.2,230.39,230.32,42.49647521]
["bitfinex","SOLUSD",1759499195533,0.2,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759499195926,0.2,230.39,230.36,11.52647521]
["bitfinex","SOLUSD",1759499196148,0.2,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499196624,0.2,230.39,230.38,15.86712978]
["bitfinex","SOLUSD",1759499197634,0.2,230.39,230.38,47.48712978]
["bitfinex","SOLUSD",1759499198733,1e-08,230.39,230.38,47.48712978]
["bitfinex","SOLUSD",1759499199353,1e-08,230.39,230.38,47.92119523]
["bitfinex","SOLUSD",1759499201125,1e-08,230.39,230.38,17.60425874]
["bitfinex","SOLUSD",1759499201569,1e-08,230.39,230.38,47.46712978]
["bitfinex","SOLUSD",1759499201857,1e-08,230.39,230.34,4.43844644]
["bitfinex","SOLUSD",1759499202078,1e-08,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499202223,1e-08,230.39,230.38,31.67647521]
["bitfinex","SOLUSD",1759499202430,1e-08,230.39,230.38,0.65]
["bitfinex","SOLUSD",1759499202749,1e-08,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499202956,1e-08,230.39,230.38,32.32647521]
["bitfinex","SOLUSD",1759499203251,1e-08,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499203466,1e-08,230.39,230.38,42.47647521]
["bitfinex","SOLUSD",1759499205247,1e-08,230.39,230.38,46.81712978]
["bitfinex","SOLUSD",1759499205448,1e-08,230.39,230.38,42.47647521]
["bitfinex","SOLUSD",1759499206260,1e-08,230.39,230.38,46.81712978]
["bitfinex","SOLUSD",1759499206832,1e-08,230.39,230.32,10.8542556]
["bitfinex","SOLUSD",1759499207033,1e-08,230.39,230.36,10.87647521]
["bitfinex","SOLUSD",1759499207233,1e-08,230.39,230.38,10.87647521]
["bitfinex","SOLUSD",1759499207736,1e-08,230.39,230.38,11.52647521]
["bitfinex","SOLUSD",1759499209161,1e-08,230.39,230.38,15.21712978]
["bitfinex","SOLUSD",1759499209333,1e-08,230.39,230.38,46.81712978]
["bitfinex","SOLUSD",1759499210444,1e-08,230.39,230.38,47.46712978]
["bitfinex","SOLUSD",1759499211044,1e-08,230.39,230.38,46.81712978]
["bitfinex","SOLUSD",1759499211364,1e-08,230.39,230.38,47.46712978]
["bitfinex","SOLUSD",1759499212460,1e-08,230.39,230.38,47.90119523]
["bitfinex","SOLUSD",1759499214461,1e-08,230.39,230.38,47.46712978]
["bitfinex","SOLUSD",1759499215264,0.1,230.5,230.41,20.8]
["bitfinex","SOLUSD",1759499215465,0.1,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759499215647,0.1,230.5,230.49,52.4]
["bitfinex","SOLUSD",1759499216042,0.1,230.5,230.38,56.89556384]
["bitfinex","SOLUSD",1759499216367,0.65,230.49,230.48,31.67647521]
["bitfinex","SOLUSD",1759499216575,0.65,230.49,230.48,42.47647521]
["bitfinex","SOLUSD",1759499216770,0.65,230.49,230.39,0.65]
["bitfinex","SOLUSD",1759499217070,0.65,230.49,230.42,10.87647521]
["bitfinex","SOLUSD",1759499217269,0.65,230.48,230.39,10.87647521]
["bitfinex","SOLUSD",1759499217472,4.43842387,230.5,230.39,10.87647521]
["bitfinex","SOLUSD",1759499217473,0.65,230.47,230.39,10.87647521]
["bitfinex","SOLUSD",1759499217775,0.65,230.46,230.32,4.34178534]
["bitfinex","SOLUSD",1759499217947,5.95078169,230.44,230.33,31.6]
["bitfinex","SOLUSD",1759499218146,5.95078169,230.44,230.33,52.4]
["bitfinex","SOLUSD",1759499218147,0.65,230.43,230.33,52.4]
["bitfinex","SOLUSD",1759499218449,0.65,230.43,230.34,10.87647521]
["bitfinex","SOLUSD",1759499218652,0.65,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759499218853,0.65,230.41,230.35,31.6]
["bitfinex","SOLUSD",1759499219060,0.65,230.4,230.28,4.34253951]
["bitfinex","SOLUSD",1759499219267,20.8,230.43,230.12,7.07236015]
["bitfinex","SOLUSD",1759499219268,4.34065457,230.38,230.29,30.2]
["bitfinex","SOLUSD",1759499219450,0.65,230.37,230.3,30.2]
["bitfinex","SOLUSD",1759499219651,0.65,230.37,230.31,31.6]
["bitfinex","SOLUSD",1759499219855,0.65,230.36,230.31,31.6]
["bitfinex","SOLUSD",1759499220164,4.34065457,230.38,230.31,31.6]
["bitfinex","SOLUSD",1759499220165,21.45,230.35,230.31,31.6]
["bitfinex","SOLUSD",1759499220371,0.65,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759499220548,26.75078169,230.35,230.25,31.6]
["bitfinex","SOLUSD",1759499220549,6.60078169,230.33,230.25,31.6]
["bitfinex","SOLUSD",1759499220749,0.65,230.32,230.26,31.6]
["bitfinex","SOLUSD",1759499221251,4.34216239,230.3,230.22,33.86]
["bitfinex","SOLUSD",1759499221479,0.65,230.29,230.23,31.6]
["bitfinex","SOLUSD",1759499221770,0.65,230.29,230.24,31.6]
["bitfinex","SOLUSD",1759499221972,0.72,230.28,230.24,31.6]
["bitfinex","SOLUSD",1759499222277,0.72,230.27,230.24,31.6]
["bitfinex","SOLUSD",1759499222583,0.72,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759499222752,0.72,230.34,230.25,11.55647521]
["bitfinex","SOLUSD",1759499223149,4.34100487,230.37,230.25,10.87647521]
["bitfinex","SOLUSD",1759499223357,21.69886346,230.43,230.22,33.86]
["bitfinex","SOLUSD",1759499223358,5.95078169,230.33,230.22,33.86]
["bitfinex","SOLUSD",1759499223578,5.95078169,230.31,230.23,31.6]
["bitfinex","SOLUSD",1759499223778,5.95078169,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759499223982,5.95078169,230.27,230.2,31.6]
["bitfinex","SOLUSD",1759499224295,5.95078169,230.27,230.15,0.68]
["bitfinex","SOLUSD",1759499224296,0.72,230.26,230.21,31.6]
["bitfinex","SOLUSD",1759499224450,0.72,230.26,230.22,31.6]
["bitfinex","SOLUSD",1759499224650,0.72,230.26,230.13,4.34537]
["bitfinex","SOLUSD",1759499224651,5.95078169,230.24,230.13,4.34537]
["bitfinex","SOLUSD",1759499224851,0.72,230.23,230.14,31.6]
["bitfinex","SOLUSD",1759499225055,0.72,230.22,230.13,4.34537]
["bitfinex","SOLUSD",1759499225278,4.34404865,230.2,230.14,31.6]
["bitfinex","SOLUSD",1759499225465,0.72,230.19,230.15,31.6]
["bitfinex","SOLUSD",1759499225776,5.95078169,230.22,230.15,31.6]
["bitfinex","SOLUSD",1759499225777,0.72,230.22,230.15,31.6]
["bitfinex","SOLUSD",1759499225977,0.72,230.21,230.15,31.6]
["bitfinex","SOLUSD",1759499226155,10.29410338,230.24,230.09,4.54597303]
["bitfinex","SOLUSD",1759499226156,0.72,230.2,230.09,4.54597303]
["bitfinex","SOLUSD",1759499226354,4.34332169,230.24,230.1,42.47647521]
["bitfinex","SOLUSD",1759499226355,0.72,230.19,230.1,42.47647521]
["bitfinex","SOLUSD",1759499226617,0.72,230.18,230.1,42.47647521]
["bitfinex","SOLUSD",1759499226954,5.95078169,230.21,230.1,42.47647521]
["bitfinex","SOLUSD",1759499227154,0.72,230.2,230.11,31.6]
["bitfinex","SOLUSD",1759499227366,0.72,230.2,230.1,20.8]
["bitfinex","SOLUSD",1759499227367,0.72,230.19,230.1,20.8]
["bitfinex","SOLUSD",1759499227569,0.72,230.18,230.11,31.6]
["bitfinex","SOLUSD",1759499227888,0.72,230.17,230.11,31.6]
["bitfinex","SOLUSD",1759499228464,0.72,230.16,230.09,0.2]
["bitfinex","SOLUSD",1759499228673,0.72,230.16,230.1,31.6]
["bitfinex","SOLUSD",1759499229373,0.72,230.16,230.1,35.94589434]
["bitfinex","SOLUSD",1759499229567,0.72,230.19,230.11,10.87647521]
["bitfinex","SOLUSD",1759499230490,0.72,230.18,230.12,31.6]
["bitfinex","SOLUSD",1759499230810,0.72,230.17,230.12,31.6]
["bitfinex","SOLUSD",1759499231103,0.72,230.16,230.12,31.6]
["bitfinex","SOLUSD",1759499231321,0.72,230.15,230.12,31.6]
["bitfinex","SOLUSD",1759499231492,0.72,230.19,230.12,31.6]
["bitfinex","SOLUSD",1759499231676,20.8,230.22,230.12,35.94549098]
["bitfinex","SOLUSD",1759499231876,0.72,230.22,230.13,11.55647521]
["bitfinex","SOLUSD",1759499233009,20.8,230.25,230.15,10.87647521]
["bitfinex","SOLUSD",1759499233221,20.8,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759499233381,0.72,230.26,230.2,4.34404865]
["bitfinex","SOLUSD",1759499233712,20.8,230.28,230.2,5.02404865]
["bitfinex","SOLUSD",1759499233922,0.72,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759499234411,0.72,230.3,230.19,20.8]
["bitfinex","SOLUSD",1759499234412,5.95078169,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759499234575,5.95078169,230.26,230.13,0.68]
["bitfinex","SOLUSD",1759499234775,5.95078169,230.26,230.14,61.99647521]
["bitfinex","SOLUSD",1759499234973,0.72,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759499235200,21.52,230.27,230.17,0.68]
["bitfinex","SOLUSD",1759499235580,4.3429167,230.26,230.18,15.22090131]
["bitfinex","SOLUSD",1759499235783,0.72,230.25,230.19,31.62]
["bitfinex","SOLUSD",1759499235988,5.95078169,230.24,230.19,31.62]
["bitfinex","SOLUSD",1759499236185,0.72,230.23,230.16,31.62]
["bitfinex","SOLUSD",1759499236606,25.1429167,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759499236794,0.72,230.27,230.17,11.55647521]
["bitfinex","SOLUSD",1759499236993,0.72,230.27,230.19,10.87647521]
["bitfinex","SOLUSD",1759499237199,0.72,230.31,230.21,10.87647521]
["bitfinex","SOLUSD",1759499237508,0.72,230.31,230.22,31.62]
["bitfinex","SOLUSD",1759499237710,4.34216239,230.3,230.22,31.62]
["bitfinex","SOLUSD",1759499237889,0.72,230.31,230.22,35.96366055]
["bitfinex","SOLUSD",1759499238400,0.72,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759499239398,6.67078169,230.3,230.18,0.68]
["bitfinex","SOLUSD",1759499239580,5.95078169,230.28,230.19,19.48]
["bitfinex","SOLUSD",1759499239785,0.72,230.27,230.2,31.62]
["bitfinex","SOLUSD",1759499240017,0.72,230.27,230.19,31.62]
["bitfinex","SOLUSD",1759499241091,25.14226341,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759499241290,25.14226341,230.3,230.2,11.55647521]
["bitfinex","SOLUSD",1759499241597,6.67078169,230.29,230.2,10.87647521]
["bitfinex","SOLUSD",1759499241899,6.67078169,230.29,230.2,15.22037168]
["bitfinex","SOLUSD",1759499242202,5.95078169,230.31,230.2,26.08049331]
["bitfinex","SOLUSD",1759499242402,25.30926635,230.46,230.22,10.87647521]
["bitfinex","SOLUSD",1759499242403,0.72,230.34,230.22,10.87647521]
["bitfinex","SOLUSD",1759499242603,0.72,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759499242787,0.72,230.34,230.2,15.2040181]
["bitfinex","SOLUSD",1759499242788,5.95078169,230.32,230.25,31.62]
["bitfinex","SOLUSD",1759499242988,5.95078169,230.3,230.24,31.62]
["bitfinex","SOLUSD",1759499243188,0.72,230.29,230.24,31.62]
["bitfinex","SOLUSD",1759499243392,0.72,230.29,230.2,10.87647521]
["bitfinex","SOLUSD",1759499243605,0.72,230.29,230.21,31.62]
["bitfinex","SOLUSD",1759499244124,5.06236021,230.29,230.21,31.62]
["bitfinex","SOLUSD",1759499244288,21.14901927,230.29,230.21,31.62]
["bitfinex","SOLUSD",1759499244624,5.95078169,230.27,230.2,31.62]
["bitfinex","SOLUSD",1759499244787,0.72,230.26,230.2,31.62]
["bitfinex","SOLUSD",1759499245524,21.14901927,230.29,230.2,31.62]
["bitfinex","SOLUSD",1759499246335,10.2931419,230.29,230.2,31.62]
["bitfinex","SOLUSD",1759499246534,10.29219004,230.34,230.21,11.58647521]
["bitfinex","SOLUSD",1759499246822,31.09219004,230.34,230.23,10.87647521]
["bitfinex","SOLUSD",1759499247021,31.09219004,230.34,230.25,10.87647521]
["bitfinex","SOLUSD",1759499247226,31.09219004,230.34,230.26,31.62]
["bitfinex","SOLUSD",1759499247532,5.02125515,230.35,230.26,32.33]
["bitfinex","SOLUSD",1759499248026,5.02122095,230.35,230.27,15.21920331]
["bitfinex","SOLUSD",1759499248230,4.34122095,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759499248824,21.69718631,230.45,230.27,10.87647521]
["bitfinex","SOLUSD",1759499248825,0.68,230.41,230.29,10.87647521]
["bitfinex","SOLUSD",1759499249032,20.8,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759499249213,20.8,230.39,230.31,31.62]
["bitfinex","SOLUSD",1759499249411,0.68,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759499249604,0.68,230.41,230.32,0.71]
["bitfinex","SOLUSD",1759499249809,0.68,230.41,230.32,11.58647521]
["bitfinex","SOLUSD",1759499250004,5.02013289,230.41,230.34,4.34140835]
["bitfinex","SOLUSD",1759499250206,4.33989514,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759499250517,21.81608344,230.49,230.37,10.87647521]
["bitfinex","SOLUSD",1759499250718,42.61608344,230.49,230.39,10.87647521]
["bitfinex","SOLUSD",1759499251030,0.68,230.48,230.39,10.87647521]
["bitfinex","SOLUSD",1759499251226,41.93608344,230.49,230.38,31.62]
["bitfinex","SOLUSD",1759499251227,6.63078169,230.47,230.38,31.62]
["bitfinex","SOLUSD",1759499251527,0.68,230.47,230.39,10.87647521]
["bitfinex","SOLUSD",1759499252106,4.33914779,230.46,230.39,15.21682117]
["bitfinex","SOLUSD",1759499252310,4.33895109,230.48,230.39,15.21682117]
["bitfinex","SOLUSD",1759499252518,4.33895109,230.48,230.39,15.2169265]
["bitfinex","SOLUSD",1759499252704,4.33895109,230.48,230.4,0.72]
["bitfinex","SOLUSD",1759499253117,4.33895109,230.48,230.41,10.87647521]
["bitfinex","SOLUSD",1759499253320,4.33895109,230.48,230.4,0.72]
["bitfinex","SOLUSD",1759499253914,4.33895109,230.48,230.41,10.87647521]
["bitfinex","SOLUSD",1759499254737,5.00895109,230.48,230.39,10.87647521]
["bitfinex","SOLUSD",1759499255043,5.00895109,230.48,230.4,31.6]
["bitfinex","SOLUSD",1759499255355,5.00895109,230.48,230.41,31.6]
["bitfinex","SOLUSD",1759499255536,5.00895109,230.48,230.42,31.6]
["bitfinex","SOLUSD",1759499255707,0.67,230.48,230.42,31.6]
["bitfinex","SOLUSD",1759499256311,0.1,230.5,230.42,36.65989112]
["bitfinex","SOLUSD",1759499256652,0.1,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759499256809,4.43842621,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759499257211,0.1,230.5,230.43,10.87647521]
["bitfinex","SOLUSD",1759499257434,0.1,230.5,230.45,10.87647521]
["bitfinex","SOLUSD",1759499257847,0.1,230.5,230.47,10.87647521]
["bitfinex","SOLUSD",1759499258003,0.1,230.5,230.48,31.6]
["bitfinex","SOLUSD",1759499258205,4.43839959,230.5,230.48,31.6]
["bitfinex","SOLUSD",1759499258810,0.67,230.49,230.4,20.8]
["bitfinex","SOLUSD",1759499259008,26.75078169,230.47,230.37,10.87647521]
["bitfinex","SOLUSD",1759499259230,26.75078169,230.47,230.28,10.87647521]
["bitfinex","SOLUSD",1759499259231,20.8,230.47,230.38,30.0]
["bitfinex","SOLUSD",1759499259546,20.8,230.47,230.38,30.72]
["bitfinex","SOLUSD",1759499260107,0.67,230.46,230.38,30.0]
["bitfinex","SOLUSD",1759499260418,4.33863916,230.49,230.4,10.87647521]
["bitfinex","SOLUSD",1759499260624,20.8,230.49,230.42,10.87647521]
["bitfinex","SOLUSD",1759499260834,4.43849167,230.5,230.42,11.59647521]
["bitfinex","SOLUSD",1759499261232,0.1,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759499261537,0.1,230.5,230.4,0.72]
["bitfinex","SOLUSD",1759499261538,5.10847501,230.5,230.4,0.72]
["bitfinex","SOLUSD",1759499261748,5.95078169,230.49,230.41,31.6]
["bitfinex","SOLUSD",1759499262037,5.95078169,230.47,230.41,31.6]
["bitfinex","SOLUSD",1759499262232,15.85701726,230.46,230.4,31.6]
["bitfinex","SOLUSD",1759499262718,15.85701726,230.46,230.36,5.06102702]
["bitfinex","SOLUSD",1759499262719,21.80779895,230.46,230.39,31.6]
["bitfinex","SOLUSD",1759499263521,20.8,230.47,230.39,32.32]
["bitfinex","SOLUSD",1759499263933,21.47,230.47,230.39,32.32]
["bitfinex","SOLUSD",1759499264108,0.67,230.46,230.39,31.6]
["bitfinex","SOLUSD",1759499264307,15.18767628,230.45,230.39,31.6]
["bitfinex","SOLUSD",1759499264519,4.33933608,230.45,230.39,31.58]
["bitfinex","SOLUSD",1759499265119,4.33933608,230.45,230.37,0.72]
["bitfinex","SOLUSD",1759499265322,4.33933608,230.45,230.39,31.58]
["bitfinex","SOLUSD",1759499266315,25.13900038,230.47,230.39,36.64033386]
["bitfinex","SOLUSD",1759499267240,25.13900038,230.47,230.39,36.64036663]
["bitfinex","SOLUSD",1759499267620,4.33900038,230.47,230.39,36.64036663]
["bitfinex","SOLUSD",1759499267939,15.18639917,230.47,230.39,32.3]
["bitfinex","SOLUSD",1759499268133,15.85639917,230.47,230.39,31.58]
["bitfinex","SOLUSD",1759499268536,15.85639917,230.47,230.37,5.06081355]
["bitfinex","SOLUSD",1759499268739,15.85639917,230.47,230.38,31.58]
["bitfinex","SOLUSD",1759499269244,15.85639917,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759499270234,15.85639917,230.47,230.39,5.06044687]
["bitfinex","SOLUSD",1759499270538,0.67,230.46,230.38,31.58]
["bitfinex","SOLUSD",1759499270928,15.18639917,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759499271840,15.18639917,230.47,230.39,5.06034905]
["bitfinex","SOLUSD",1759499272032,4.33900038,230.47,230.39,5.06034905]
["bitfinex","SOLUSD",1759499272234,5.00900038,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759499272439,5.00900038,230.47,230.38,31.58]
["bitfinex","SOLUSD",1759499272647,0.67,230.46,230.38,31.58]
["bitfinex","SOLUSD",1759499273244,0.67,230.45,230.39,31.58]
["bitfinex","SOLUSD",1759499273448,0.67,230.44,230.39,31.58]
["bitfinex","SOLUSD",1759499273632,3.83466652,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499273633,15.85639917,230.47,230.4,0.72]
["bitfinex","SOLUSD",1759499273832,15.85639917,230.47,230.39,31.58]
["bitfinex","SOLUSD",1759499274041,3.83466652,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499274239,4.50466652,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499274545,0.67,230.45,230.39,31.58]
["bitfinex","SOLUSD",1759499274836,0.67,230.44,230.39,31.58]
["bitfinex","SOLUSD",1759499275041,3.83466652,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499275229,4.50466652,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499275748,3.83466652,230.46,230.35,15.21760694]
["bitfinex","SOLUSD",1759499275932,19.02300187,230.44,230.36,31.58]
["bitfinex","SOLUSD",1759499276130,15.18833535,230.44,230.36,31.58]
["bitfinex","SOLUSD",1759499276324,4.33952438,230.44,230.36,32.3]
["bitfinex","SOLUSD",1759499276935,4.33952438,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759499277325,0.67,230.45,230.37,0.72]
["bitfinex","SOLUSD",1759499277326,0.67,230.49,230.38,10.87647521]
["bitfinex","SOLUSD",1759499277522,0.67,230.49,230.37,0.72]
["bitfinex","SOLUSD",1759499277523,0.67,230.49,230.4,10.87647521]
["bitfinex","SOLUSD",1759499277723,0.67,230.49,230.41,32.3]
["bitfinex","SOLUSD",1759499278045,4.33861074,230.49,230.41,31.58]
["bitfinex","SOLUSD",1759499278237,20.8,230.46,230.38,0.72]
["bitfinex","SOLUSD",1759499278444,21.47,230.46,230.39,31.58]
["bitfinex","SOLUSD",1759499279829,21.47,230.46,230.4,31.58]
["bitfinex","SOLUSD",1759499280032,15.18767628,230.45,230.4,31.58]
["bitfinex","SOLUSD",1759499280547,4.33933608,230.45,230.41,0.72]
["bitfinex","SOLUSD",1759499280727,4.33933608,230.45,230.4,31.58]
["bitfinex","SOLUSD",1759499281546,4.33933608,230.45,230.33,10.87647521]
["bitfinex","SOLUSD",1759499281547,0.67,230.44,230.33,10.87647521]
["bitfinex","SOLUSD",1759499281752,3.83466652,230.4,230.34,31.58]
["bitfinex","SOLUSD",1759499281957,4.34027777,230.4,230.34,31.58]
["bitfinex","SOLUSD",1759499282258,0.68,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759499282430,0.1,230.5,230.35,10.87647521]
["bitfinex","SOLUSD",1759499282431,0.68,230.47,230.36,0.67]
["bitfinex","SOLUSD",1759499282626,24.63466652,230.44,230.34,31.58]
["bitfinex","SOLUSD",1759499282849,0.68,230.43,230.34,35.92137261]
["bitfinex","SOLUSD",1759499283027,0.68,230.43,230.35,0.67]
["bitfinex","SOLUSD",1759499283222,0.68,230.43,230.34,31.58]
["bitfinex","SOLUSD",1759499283551,21.48,230.44,230.35,0.67]
["bitfinex","SOLUSD",1759499283867,20.8,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759499284153,8.85437923,230.43,230.34,31.58]
["bitfinex","SOLUSD",1759499284456,0.68,230.42,230.34,31.58]
["bitfinex","SOLUSD",1759499284754,19.023661,230.43,230.34,31.58]
["bitfinex","SOLUSD",1759499284755,0.68,230.41,230.34,31.58]
["bitfinex","SOLUSD",1759499285057,0.68,230.41,230.35,31.58]
["bitfinex","SOLUSD",1759499285236,0.68,230.41,230.27,31.65653273]
["bitfinex","SOLUSD",1759499285552,4.51466652,230.41,230.31,0.67]
["bitfinex","SOLUSD",1759499285744,4.33971271,230.43,230.32,10.87647521]
["bitfinex","SOLUSD",1759499285949,4.33948375,230.45,230.34,10.87647521]
["bitfinex","SOLUSD",1759499286137,4.33948375,230.45,230.35,15.86426958]
["bitfinex","SOLUSD",1759499286346,4.33948375,230.45,230.37,10.87647521]
["bitfinex","SOLUSD",1759499286698,4.33948375,230.45,230.38,31.58]
["bitfinex","SOLUSD",1759499287050,5.01948375,230.45,230.38,31.58]
["bitfinex","SOLUSD",1759499287563,15.86782395,230.45,230.38,31.58]
["bitfinex","SOLUSD",1759499288061,5.01948375,230.45,230.38,31.58]
["bitfinex","SOLUSD",1759499288678,4.51466652,230.44,230.33,0.67]
["bitfinex","SOLUSD",1759499288967,24.63466652,230.42,230.34,31.58]
["bitfinex","SOLUSD",1759499289253,25.31466652,230.42,230.34,31.58]
["bitfinex","SOLUSD",1759499289471,25.31466652,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759499289472,20.8,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759499289754,3.83466652,230.44,230.34,31.58]
["bitfinex","SOLUSD",1759499289954,0.68,230.42,230.34,31.58]
["bitfinex","SOLUSD",1759499290341,4.3400894,230.41,230.34,31.58]
["bitfinex","SOLUSD",1759499290741,4.3400894,230.41,230.34,35.92139991]
["bitfinex","SOLUSD",1759499290934,4.3400894,230.41,230.34,36.59139991]
["bitfinex","SOLUSD",1759499291131,4.3400894,230.41,230.34,32.25]
["bitfinex","SOLUSD",1759499291747,5.01991723,230.42,230.34,36.59138557]
["bitfinex","SOLUSD",1759499291949,5.01991723,230.42,230.34,32.25]
["bitfinex","SOLUSD",1759499292460,15.86966985,230.42,230.34,32.25]
["bitfinex","SOLUSD",1759499292765,36.66966985,230.42,230.34,32.25]
["bitfinex","SOLUSD",1759499292936,3.83466652,230.38,230.3,0.67]
["bitfinex","SOLUSD",1759499293241,4.51466652,230.38,230.31,31.58]
["bitfinex","SOLUSD",1759499293646,4.33991723,230.42,230.32,11.54647521]
["bitfinex","SOLUSD",1759499293847,4.33991723,230.42,230.33,0.67]
["bitfinex","SOLUSD",1759499294038,5.01965389,230.44,230.34,10.87647521]
["bitfinex","SOLUSD",1759499294243,4.33929109,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759499294444,4.33929109,230.46,230.38,32.25]
["bitfinex","SOLUSD",1759499294646,15.18716056,230.46,230.38,32.25]
["bitfinex","SOLUSD",1759499295657,4.33929109,230.46,230.38,32.25]
["bitfinex","SOLUSD",1759499296174,20.8,230.43,230.36,31.58]
["bitfinex","SOLUSD",1759499296335,5.01990105,230.42,230.36,31.58]
["bitfinex","SOLUSD",1759499296541,15.86965367,230.42,230.36,31.58]
["bitfinex","SOLUSD",1759499297635,25.13990105,230.42,230.36,32.25]
["bitfinex","SOLUSD",1759499298336,4.33952438,230.44,230.36,36.59101323]
["bitfinex","SOLUSD",1759499298535,20.8,230.42,230.36,32.25]
["bitfinex","SOLUSD",1759499299056,21.48,230.42,230.36,31.58]
["bitfinex","SOLUSD",1759499299258,0.68,230.41,230.35,31.58]
["bitfinex","SOLUSD",1759499299760,0.68,230.41,230.34,31.58]
["bitfinex","SOLUSD",1759499300544,19.70563873,230.4,230.29,0.67]
["bitfinex","SOLUSD",1759499300851,20.8,230.37,230.3,31.58]
["bitfinex","SOLUSD",1759499301056,21.48,230.37,230.3,31.58]
["bitfinex","SOLUSD",1759499301975,20.8,230.37,230.31,0.67]
["bitfinex","SOLUSD",1759499302156,39.82563873,230.4,230.31,0.67]
["bitfinex","SOLUSD",1759499302349,0.68,230.39,230.3,31.58]
["bitfinex","SOLUSD",1759499302563,4.34103142,230.36,230.3,31.58]
["bitfinex","SOLUSD",1759499303075,15.87360999,230.36,230.3,31.58]
["bitfinex","SOLUSD",1759499303280,4.34103142,230.36,230.3,31.58]
["bitfinex","SOLUSD",1759499303867,25.14084838,230.37,230.29,5.01233547]
["bitfinex","SOLUSD",1759499304069,36.67295585,230.37,230.3,31.58]
["bitfinex","SOLUSD",1759499304439,15.19426958,230.35,230.3,31.58]
["bitfinex","SOLUSD",1759499304790,19.0289361,230.35,230.27,31.58]
["bitfinex","SOLUSD",1759499304956,19.7089361,230.35,230.27,31.58]
["bitfinex","SOLUSD",1759499305273,20.8,230.32,230.22,0.67]
["bitfinex","SOLUSD",1759499305492,3.83466652,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759499305699,4.51466652,230.28,230.2,31.56]
["bitfinex","SOLUSD",1759499305860,20.8,230.32,230.21,0.67]
["bitfinex","SOLUSD",1759499305861,3.83466652,230.3,230.21,0.67]
["bitfinex","SOLUSD",1759499306058,0.68,230.29,230.21,0.67]
["bitfinex","SOLUSD",1759499306373,3.83466652,230.28,230.21,31.58]
["bitfinex","SOLUSD",1759499306586,4.3427281,230.27,230.21,31.58]
["bitfinex","SOLUSD",1759499306777,3.83466652,230.3,230.21,36.64385092]
["bitfinex","SOLUSD",1759499306967,4.49466652,230.3,230.21,36.64385092]
["bitfinex","SOLUSD",1759499307291,4.34235094,230.29,230.21,36.64385092]
["bitfinex","SOLUSD",1759499307969,11.51427016,230.33,230.22,0.72]
["bitfinex","SOLUSD",1759499308285,20.8,230.3,230.22,0.72]
["bitfinex","SOLUSD",1759499308498,20.8,230.3,230.24,4.34329395]
["bitfinex","SOLUSD",1759499308670,15.34743503,230.36,230.25,11.59647521]
["bitfinex","SOLUSD",1759499308671,4.34121988,230.35,230.25,11.59647521]
["bitfinex","SOLUSD",1759499308873,4.34121988,230.35,230.26,32.3]
["bitfinex","SOLUSD",1759499309285,0.66,230.34,230.27,31.58]
["bitfinex","SOLUSD",1759499309465,20.8,230.32,230.27,31.58]
["bitfinex","SOLUSD",1759499309671,21.46,230.32,230.27,31.58]
["bitfinex","SOLUSD",1759499310296,21.46,230.32,230.23,0.72]
["bitfinex","SOLUSD",1759499310297,0.66,230.31,230.23,0.72]
["bitfinex","SOLUSD",1759499310492,0.66,230.31,230.23,31.58]
["bitfinex","SOLUSD",1759499311068,3.83466652,230.3,230.23,31.58]
["bitfinex","SOLUSD",1759499311275,0.66,230.31,230.23,31.58]
["bitfinex","SOLUSD",1759499311597,20.8,230.32,230.18,10.87647521]
["bitfinex","SOLUSD",1759499311598,3.83466652,230.28,230.21,31.58]
["bitfinex","SOLUSD",1759499311778,4.49466652,230.28,230.21,31.58]
["bitfinex","SOLUSD",1759499312175,3.83466652,230.28,230.18,0.72]
["bitfinex","SOLUSD",1759499312388,42.45647521,230.36,230.16,0.7]
["bitfinex","SOLUSD",1759499312389,4.34329395,230.24,230.16,0.7]
["bitfinex","SOLUSD",1759499312602,0.67,230.27,230.16,0.7]
["bitfinex","SOLUSD",1759499312603,4.34282982,230.27,230.18,26.5]
["bitfinex","SOLUSD",1759499312771,4.34282982,230.27,230.18,27.2]
["bitfinex","SOLUSD",1759499312970,8.84749634,230.27,230.18,27.2]
["bitfinex","SOLUSD",1759499313376,20.8,230.24,230.15,0.9]
["bitfinex","SOLUSD",1759499313584,21.47,230.24,230.16,31.58]
["bitfinex","SOLUSD",1759499313893,3.83466652,230.22,230.16,31.58]
["bitfinex","SOLUSD",1759499314193,4.50466652,230.23,230.16,31.58]
["bitfinex","SOLUSD",1759499314386,8.17833779,230.22,230.16,31.58]
["bitfinex","SOLUSD",1759499314594,4.34367127,230.22,230.16,31.58]
["bitfinex","SOLUSD",1759499315193,15.20284944,230.22,230.16,31.58]
["bitfinex","SOLUSD",1759499315919,20.8,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759499316085,20.8,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759499316470,20.8,230.25,230.18,4.3444261]
["bitfinex","SOLUSD",1759499316670,4.34235094,230.29,230.19,11.57647521]
["bitfinex","SOLUSD",1759499316885,4.34235094,230.29,230.2,0.7]
["bitfinex","SOLUSD",1759499317073,4.34208864,230.31,230.21,10.87647521]
["bitfinex","SOLUSD",1759499317287,0.67,230.35,230.23,10.87647521]
["bitfinex","SOLUSD",1759499317599,0.67,230.35,230.24,0.7]
["bitfinex","SOLUSD",1759499318265,20.8,230.32,230.24,0.7]
["bitfinex","SOLUSD",1759499318594,21.47,230.32,230.24,0.7]
["bitfinex","SOLUSD",1759499318789,4.34197386,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759499318964,4.34197386,230.31,230.25,31.58]
["bitfinex","SOLUSD",1759499319674,15.19690851,230.31,230.25,31.58]
["bitfinex","SOLUSD",1759499319882,20.8,230.28,230.24,31.58]
["bitfinex","SOLUSD",1759499320083,0.67,230.27,230.24,31.58]
["bitfinex","SOLUSD",1759499320464,20.8,230.28,230.24,31.58]
["bitfinex","SOLUSD",1759499320665,20.8,230.28,230.24,32.28]
["bitfinex","SOLUSD",1759499320868,25.14270284,230.28,230.24,31.58]
["bitfinex","SOLUSD",1759499321667,4.34232929,230.3,230.24,32.28]
["bitfinex","SOLUSD",1759499321973,20.8,230.29,230.24,32.28]
["bitfinex","SOLUSD",1759499322776,4.34253951,230.28,230.24,32.28]
["bitfinex","SOLUSD",1759499323392,5.01253951,230.28,230.24,31.58]
["bitfinex","SOLUSD",1759499323713,0.67,230.27,230.21,31.58]
["bitfinex","SOLUSD",1759499324072,25.14253951,230.28,230.22,0.7]
["bitfinex","SOLUSD",1759499324808,20.8,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759499324974,20.8,230.31,230.23,10.87647521]
["bitfinex","SOLUSD",1759499325394,20.8,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759499325698,20.8,230.31,230.22,11.57647521]
["bitfinex","SOLUSD",1759499325898,20.8,230.31,230.16,10.86169599]
["bitfinex","SOLUSD",1759499326101,20.8,230.31,230.19,0.7]
["bitfinex","SOLUSD",1759499326102,4.50466652,230.3,230.19,0.7]
["bitfinex","SOLUSD",1759499326395,24.63466652,230.29,230.19,0.7]
["bitfinex","SOLUSD",1759499326604,0.67,230.28,230.19,0.7]
["bitfinex","SOLUSD",1759499326894,4.3427281,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759499327088,15.19954835,230.27,230.17,40.63647521]
["bitfinex","SOLUSD",1759499327291,0.67,230.26,230.16,5.04479149]
["bitfinex","SOLUSD",1759499327473,0.67,230.26,230.17,42.45647521]
["bitfinex","SOLUSD",1759499327673,0.67,230.26,230.17,31.58]
["bitfinex","SOLUSD",1759499328174,0.67,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759499328393,4.34310532,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499328805,15.20086862,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499328987,0.67,230.24,230.18,31.58]
["bitfinex","SOLUSD",1759499329376,19.03553514,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499329377,4.34310532,230.25,230.18,32.28]
["bitfinex","SOLUSD",1759499330270,4.34310532,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499331107,15.20086862,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499331403,5.01310532,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759499331729,5.01310532,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759499332013,5.01310532,230.25,230.19,31.56]
["bitfinex","SOLUSD",1759499332878,15.87086862,230.25,230.19,31.56]
["bitfinex","SOLUSD",1759499333819,0.67,230.24,230.19,31.56]
["bitfinex","SOLUSD",1759499333983,26.76251367,230.22,230.19,31.56]
["bitfinex","SOLUSD",1759499334189,26.76251367,230.22,230.15,0.2]
["bitfinex","SOLUSD",1759499334190,0.67,230.21,230.15,0.2]
["bitfinex","SOLUSD",1759499334402,0.67,230.21,230.16,31.56]
["bitfinex","SOLUSD",1759499334581,0.67,230.2,230.16,31.56]
["bitfinex","SOLUSD",1759499334780,20.8,230.21,230.17,0.7]
["bitfinex","SOLUSD",1759499335008,4.3434826,230.23,230.18,0.7]
["bitfinex","SOLUSD",1759499335185,5.01242373,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759499335506,5.01242373,230.29,230.2,0.7]
["bitfinex","SOLUSD",1759499335807,5.01242373,230.29,230.21,31.56]
["bitfinex","SOLUSD",1759499336107,20.8,230.26,230.21,31.56]
["bitfinex","SOLUSD",1759499336309,15.8683011,230.29,230.22,0.7]
["bitfinex","SOLUSD",1759499336806,15.8683011,230.29,230.22,5.04363979]
["bitfinex","SOLUSD",1759499337420,0.67,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759499337576,4.34178534,230.32,230.24,11.57647521]
["bitfinex","SOLUSD",1759499338078,3.62703697,230.43,230.26,10.87647521]
["bitfinex","SOLUSD",1759499338279,0.67,230.38,230.28,10.87647521]
["bitfinex","SOLUSD",1759499338493,0.67,230.38,230.29,0.7]
["bitfinex","SOLUSD",1759499338699,4.34027777,230.4,230.3,15.2186376]
["bitfinex","SOLUSD",1759499338874,4.34027777,230.4,230.31,0.7]
["bitfinex","SOLUSD",1759499339301,6.63251367,230.44,230.31,0.7]
["bitfinex","SOLUSD",1759499339505,0.67,230.44,230.32,10.87647521]
["bitfinex","SOLUSD",1759499339708,5.96251367,230.45,230.34,10.87647521]
["bitfinex","SOLUSD",1759499339709,20.8,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759499339887,20.8,230.42,230.34,11.57647521]
["bitfinex","SOLUSD",1759499340207,0.67,230.43,230.34,11.57647521]
["bitfinex","SOLUSD",1759499340380,0.67,230.42,230.34,11.57647521]
["bitfinex","SOLUSD",1759499340576,25.8100894,230.41,230.33,31.56]
["bitfinex","SOLUSD",1759499340803,0.67,230.4,230.28,20.8]
["bitfinex","SOLUSD",1759499341125,0.67,230.4,230.25,10.85768793]
["bitfinex","SOLUSD",1759499341126,5.96251367,230.35,230.23,0.7]
["bitfinex","SOLUSD",1759499341286,0.67,230.34,230.24,42.43647521]
["bitfinex","SOLUSD",1759499341480,0.67,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759499342700,0.69,230.39,230.26,10.87647521]
["bitfinex","SOLUSD",1759499343008,20.8,230.37,230.28,10.87647521]
["bitfinex","SOLUSD",1759499343314,20.8,230.38,230.3,10.87647521]
["bitfinex","SOLUSD",1759499343487,20.8,230.38,230.31,31.56]
["bitfinex","SOLUSD",1759499343683,0.69,230.37,230.31,31.56]
["bitfinex","SOLUSD",1759499343914,0.69,230.37,230.3,31.56]
["bitfinex","SOLUSD",1759499343915,21.49,230.36,230.3,31.56]
["bitfinex","SOLUSD",1759499344103,0.69,230.35,230.3,31.56]
["bitfinex","SOLUSD",1759499344615,20.8,230.36,230.3,32.27]
["bitfinex","SOLUSD",1759499344807,20.8,230.36,230.3,31.56]
["bitfinex","SOLUSD",1759499345004,25.14105878,230.36,230.3,31.56]
["bitfinex","SOLUSD",1759499345214,0.69,230.35,230.3,31.56]
["bitfinex","SOLUSD",1759499345516,27.45251367,230.34,230.28,31.56]
["bitfinex","SOLUSD",1759499345817,20.8,230.31,230.27,31.56]
["bitfinex","SOLUSD",1759499346114,0.69,230.3,230.27,31.56]
["bitfinex","SOLUSD",1759499346737,20.8,230.31,230.27,31.56]
["bitfinex","SOLUSD",1759499347014,0.69,230.3,230.27,31.56]
["bitfinex","SOLUSD",1759499347187,6.65251367,230.29,230.24,31.54]
["bitfinex","SOLUSD",1759499347389,0.69,230.28,230.24,31.54]
["bitfinex","SOLUSD",1759499347611,4.34206199,230.31,230.24,31.54]
["bitfinex","SOLUSD",1759499347612,5.96251367,230.3,230.24,31.54]
["bitfinex","SOLUSD",1759499347786,20.8,230.29,230.24,31.54]
["bitfinex","SOLUSD",1759499348212,20.8,230.29,230.24,32.25]
["bitfinex","SOLUSD",1759499348531,0.69,230.35,230.25,0.71]
["bitfinex","SOLUSD",1759499348825,4.34140835,230.34,230.24,31.54]
["bitfinex","SOLUSD",1759499349120,20.8,230.31,230.24,31.54]
["bitfinex","SOLUSD",1759499349620,20.8,230.31,230.24,36.59327653]
["bitfinex","SOLUSD",1759499349793,4.34140835,230.34,230.25,11.58647521]
["bitfinex","SOLUSD",1759499349996,20.8,230.32,230.25,0.71]
["bitfinex","SOLUSD",1759499350729,4.34197386,230.31,230.21,0.71]
["bitfinex","SOLUSD",1759499350892,4.34197386,230.31,230.25,31.54]
["bitfinex","SOLUSD",1759499351226,4.34197386,230.31,230.26,31.54]
["bitfinex","SOLUSD",1759499351399,20.8,230.28,230.26,31.54]
["bitfinex","SOLUSD",1759499351730,4.34197386,230.31,230.26,31.54]
["bitfinex","SOLUSD",1759499351894,20.8,230.32,230.26,32.25]
["bitfinex","SOLUSD",1759499352706,4.34197386,230.31,230.26,31.54]
["bitfinex","SOLUSD",1759499353027,0.69,230.3,230.26,31.54]
["bitfinex","SOLUSD",1759499353591,0.69,230.29,230.19,0.71]
["bitfinex","SOLUSD",1759499353790,0.69,230.29,230.2,42.41647521]
["bitfinex","SOLUSD",1759499354017,5.96251367,230.27,230.15,5.25498067]
["bitfinex","SOLUSD",1759499354217,5.96251367,230.25,230.15,0.91]
["bitfinex","SOLUSD",1759499354399,0.69,230.24,230.16,31.54]
["bitfinex","SOLUSD",1759499354598,5.96251367,230.25,230.15,0.91]
["bitfinex","SOLUSD",1759499354599,6.65251367,230.23,230.15,0.2]
["bitfinex","SOLUSD",1759499354818,20.8,230.2,230.16,29.46]
["bitfinex","SOLUSD",1759499356106,10.99561899,230.25,230.17,0.71]
["bitfinex","SOLUSD",1759499356319,20.8,230.22,230.16,29.46]
["bitfinex","SOLUSD",1759499356904,20.8,230.22,230.16,33.80461553]
["bitfinex","SOLUSD",1759499357408,25.14367641,230.22,230.16,29.46]
["bitfinex","SOLUSD",1759499357606,25.83367641,230.22,230.16,29.46]
["bitfinex","SOLUSD",1759499358606,36.00285458,230.22,230.16,29.46]
["bitfinex","SOLUSD",1759499358826,4.34423736,230.19,230.16,29.46]
["bitfinex","SOLUSD",1759499359325,0.69,230.18,230.16,29.46]
["bitfinex","SOLUSD",1759499360005,20.8,230.2,230.16,29.46]
["bitfinex","SOLUSD",1759499360206,0.69,230.19,230.16,29.46]
["bitfinex","SOLUSD",1759499361001,20.8,230.2,230.16,30.17]
["bitfinex","SOLUSD",1759499361212,16.82058945,230.25,230.16,30.17]
["bitfinex","SOLUSD",1759499361213,4.34349145,230.23,230.17,0.71]
["bitfinex","SOLUSD",1759499361618,4.34349145,230.23,230.16,33.80478253]
["bitfinex","SOLUSD",1759499362905,21.49,230.24,230.16,33.80478253]
["bitfinex","SOLUSD",1759499363299,21.49,230.24,230.16,29.46]
["bitfinex","SOLUSD",1759499363300,0.69,230.23,230.16,29.46]
["bitfinex","SOLUSD",1759499363505,0.69,230.22,230.16,29.46]
["bitfinex","SOLUSD",1759499364306,0.69,230.22,230.17,31.54]
["bitfinex","SOLUSD",1759499364510,21.49,230.22,230.17,31.54]
["bitfinex","SOLUSD",1759499365242,20.8,230.25,230.18,0.71]
["bitfinex","SOLUSD",1759499366025,0.69,230.24,230.17,31.54]
["bitfinex","SOLUSD",1759499366208,5.96251367,230.22,230.17,31.54]
["bitfinex","SOLUSD",1759499366535,6.61251367,230.21,230.17,31.54]
["bitfinex","SOLUSD",1759499366743,0.65,230.2,230.17,31.54]
["bitfinex","SOLUSD",1759499366928,4.3444261,230.18,230.17,31.54]
["bitfinex","SOLUSD",1759499367749,4.99423362,230.2,230.17,31.54]
["bitfinex","SOLUSD",1759499367947,4.99423362,230.2,230.15,0.2]
["bitfinex","SOLUSD",1759499368154,4.99423362,230.2,230.16,31.54]
["bitfinex","SOLUSD",1759499369439,4.99423362,230.2,230.15,0.2]
["bitfinex","SOLUSD",1759499369648,0.65,230.2,230.16,31.54]
["bitfinex","SOLUSD",1759499369806,4.99414381,230.2,230.16,31.54]
["bitfinex","SOLUSD",1759499370830,4.34414381,230.2,230.16,31.54]
["bitfinex","SOLUSD",1759499371040,4.3444261,230.18,230.16,31.54]
["bitfinex","SOLUSD",1759499372318,0.65,230.21,230.16,31.54]
["bitfinex","SOLUSD",1759499372631,0.72,230.2,230.16,31.54]
["bitfinex","SOLUSD",1759499373213,11.57917817,230.22,230.16,31.54]
["bitfinex","SOLUSD",1759499373436,15.92350983,230.21,230.16,31.54]
["bitfinex","SOLUSD",1759499373635,21.52,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759499373940,20.8,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759499374251,0.72,230.27,230.17,0.7]
["bitfinex","SOLUSD",1759499374541,2.49624953,230.22,230.15,0.2]
["bitfinex","SOLUSD",1759499374713,3.21624953,230.21,230.15,0.2]
["bitfinex","SOLUSD",1759499374914,2.49624953,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499375326,4.34426409,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499375531,25.14426409,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499375736,25.86426409,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499376237,0.72,230.22,230.15,0.2]
["bitfinex","SOLUSD",1759499376544,4.3434826,230.23,230.15,5.24496684]
["bitfinex","SOLUSD",1759499377119,21.52,230.24,230.16,10.87647521]
["bitfinex","SOLUSD",1759499377328,4.34261115,230.28,230.17,5.04461484]
["bitfinex","SOLUSD",1759499377529,4.34180195,230.32,230.18,43.11647521]
["bitfinex","SOLUSD",1759499377728,4.34180195,230.32,230.22,10.87647521]
["bitfinex","SOLUSD",1759499377923,4.34180195,230.32,230.23,32.24]
["bitfinex","SOLUSD",1759499378143,4.34180195,230.32,230.24,0.7]
["bitfinex","SOLUSD",1759499378326,21.52,230.33,230.24,0.7]
["bitfinex","SOLUSD",1759499378526,25.86167953,230.33,230.24,0.7]
["bitfinex","SOLUSD",1759499378741,39.21192115,230.33,230.23,31.54]
["bitfinex","SOLUSD",1759499378944,0.72,230.32,230.23,31.54]
["bitfinex","SOLUSD",1759499379128,0.72,230.32,230.24,31.54]
["bitfinex","SOLUSD",1759499379330,31.54,230.42,230.24,31.54]
["bitfinex","SOLUSD",1759499379331,0.72,230.39,230.26,10.87647521]
["bitfinex","SOLUSD",1759499379633,0.72,230.39,230.28,10.87647521]
["bitfinex","SOLUSD",1759499379944,4.34016741,230.41,230.3,10.87647521]
["bitfinex","SOLUSD",1759499380133,4.34016741,230.41,230.31,0.7]
["bitfinex","SOLUSD",1759499380856,4.34016741,230.41,230.32,4.34178534]
["bitfinex","SOLUSD",1759499381154,20.8,230.41,230.33,11.57647521]
["bitfinex","SOLUSD",1759499381328,4.33971271,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759499381530,4.33971271,230.43,230.34,0.7]
["bitfinex","SOLUSD",1759499381730,4.33858301,230.49,230.36,10.87647521]
["bitfinex","SOLUSD",1759499382027,7.55483254,230.49,230.37,0.7]
["bitfinex","SOLUSD",1759499382232,7.55483254,230.49,230.38,10.87647521]
["bitfinex","SOLUSD",1759499382233,20.8,230.46,230.38,10.87647521]
["bitfinex","SOLUSD",1759499382538,21.52,230.46,230.37,0.7]
["bitfinex","SOLUSD",1759499382936,4.33933608,230.45,230.37,0.7]
["bitfinex","SOLUSD",1759499383757,4.33933608,230.45,230.38,31.52]
["bitfinex","SOLUSD",1759499384276,0.72,230.44,230.39,31.52]
["bitfinex","SOLUSD",1759499384456,0.72,230.43,230.39,31.52]
["bitfinex","SOLUSD",1759499384750,20.8,230.42,230.31,0.7]
["bitfinex","SOLUSD",1759499384931,20.8,230.42,230.32,46.73825848]
["bitfinex","SOLUSD",1759499384932,4.34027777,230.4,230.32,46.73825848]
["bitfinex","SOLUSD",1759499385133,4.34027777,230.4,230.32,46.73824218]
["bitfinex","SOLUSD",1759499385833,15.19097221,230.4,230.32,42.39647521]
["bitfinex","SOLUSD",1759499386144,0.72,230.39,230.32,31.52]
["bitfinex","SOLUSD",1759499386561,0.72,230.39,230.32,35.86175158]
["bitfinex","SOLUSD",1759499386853,20.8,230.41,230.33,0.7]
["bitfinex","SOLUSD",1759499387037,15.90899448,230.43,230.33,0.7]
["bitfinex","SOLUSD",1759499387447,15.90899448,230.43,230.33,5.0415835]
["bitfinex","SOLUSD",1759499387637,15.18899448,230.43,230.33,5.0415835]
["bitfinex","SOLUSD",1759499387845,0.72,230.42,230.33,5.0415835]
["bitfinex","SOLUSD",1759499388036,21.14130616,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759499388243,0.72,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759499388639,0.72,230.4,230.32,31.52]
["bitfinex","SOLUSD",1759499388957,20.8,230.4,230.33,32.2]
["bitfinex","SOLUSD",1759499389146,25.14037892,230.4,230.33,32.2]
["bitfinex","SOLUSD",1759499389662,25.14037892,230.4,230.33,31.5]
["bitfinex","SOLUSD",1759499389663,0.72,230.39,230.33,31.5]
["bitfinex","SOLUSD",1759499389959,0.72,230.39,230.3,10.87647521]
["bitfinex","SOLUSD",1759499389960,0.72,230.38,230.34,31.5]
["bitfinex","SOLUSD",1759499390259,0.72,230.37,230.34,31.5]
["bitfinex","SOLUSD",1759499391146,4.34103142,230.36,230.34,31.5]
["bitfinex","SOLUSD",1759499391359,4.34065457,230.38,230.34,31.5]
["bitfinex","SOLUSD",1759499391661,5.06065457,230.38,230.34,31.5]
["bitfinex","SOLUSD",1759499391863,25.14065457,230.38,230.34,31.5]
["bitfinex","SOLUSD",1759499392357,20.8,230.37,230.34,31.5]
["bitfinex","SOLUSD",1759499393163,4.34103142,230.36,230.34,31.5]
["bitfinex","SOLUSD",1759499394666,0.72,230.35,230.27,15.21911299]
["bitfinex","SOLUSD",1759499394848,0.72,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759499395047,4.34140835,230.34,230.28,31.5]
["bitfinex","SOLUSD",1759499395451,4.34140835,230.34,230.29,31.5]
["bitfinex","SOLUSD",1759499395655,0.72,230.35,230.29,31.5]
["bitfinex","SOLUSD",1759499395951,4.34108407,230.36,230.29,32.2]
["bitfinex","SOLUSD",1759499397148,0.72,230.35,230.29,31.5]
["bitfinex","SOLUSD",1759499397351,5.06087039,230.37,230.29,31.5]
["bitfinex","SOLUSD",1759499398675,25.86087039,230.37,230.29,31.5]
["bitfinex","SOLUSD",1759499400250,25.86087039,230.37,230.29,35.84223361]
["bitfinex","SOLUSD",1759499400448,25.86087039,230.37,230.24,10.87647521]
["bitfinex","SOLUSD",1759499400449,0.72,230.36,230.24,11.57647521]
["bitfinex","SOLUSD",1759499400655,20.8,230.34,230.25,31.5]
["bitfinex","SOLUSD",1759499400853,21.52,230.34,230.25,31.5]
["bitfinex","SOLUSD",1759499401183,0.72,230.42,230.27,10.87647521]
["bitfinex","SOLUSD",1759499401382,0.72,230.42,230.29,10.87647521]
["bitfinex","SOLUSD",1759499401554,0.72,230.42,230.3,31.5]
["bitfinex","SOLUSD",1759499401739,0.72,230.42,230.31,0.7]
["bitfinex","SOLUSD",1759499402247,21.52,230.42,230.32,15.19624869]
["bitfinex","SOLUSD",1759499402469,21.52,230.42,230.33,0.71]
["bitfinex","SOLUSD",1759499402470,20.8,230.42,230.33,0.71]
["bitfinex","SOLUSD",1759499402675,5.04952438,230.44,230.33,0.71]
["bitfinex","SOLUSD",1759499402838,20.8,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759499404359,25.14011382,230.41,230.34,4.34140835]
["bitfinex","SOLUSD",1759499404866,20.8,230.41,230.34,4.34140835]
["bitfinex","SOLUSD",1759499405278,25.14009941,230.41,230.33,5.05159492]
["bitfinex","SOLUSD",1759499405576,25.14009941,230.41,230.29,10.87647521]
["bitfinex","SOLUSD",1759499405577,0.71,230.4,230.29,10.87647521]
["bitfinex","SOLUSD",1759499405765,0.71,230.39,230.3,32.19]
["bitfinex","SOLUSD",1759499405964,0.71,230.38,230.3,32.19]
["bitfinex","SOLUSD",1759499406282,20.8,230.4,230.32,4.34178534]
["bitfinex","SOLUSD",1759499406451,20.8,230.43,230.33,11.58647521]
["bitfinex","SOLUSD",1759499406651,20.8,230.43,230.34,0.71]
["bitfinex","SOLUSD",1759499407440,0.71,230.45,230.34,0.71]
["bitfinex","SOLUSD",1759499407662,4.33952438,230.44,230.35,4.34121988]
["bitfinex","SOLUSD",1759499407873,4.33952438,230.44,230.36,32.19]
["bitfinex","SOLUSD",1759499408458,0.71,230.45,230.36,32.19]
["bitfinex","SOLUSD",1759499408773,22.39560838,230.48,230.36,32.19]
["bitfinex","SOLUSD",1759499408774,0.71,230.48,230.37,0.71]
["bitfinex","SOLUSD",1759499408976,0.1,230.5,230.38,10.87647521]
["bitfinex","SOLUSD",1759499409158,4.438481,230.5,230.4,10.87647521]
["bitfinex","SOLUSD",1759499409353,20.8,230.49,230.41,0.71]
["bitfinex","SOLUSD",1759499409553,4.33895951,230.47,230.42,31.48]
["bitfinex","SOLUSD",1759499409882,0.71,230.46,230.43,31.48]
["bitfinex","SOLUSD",1759499410183,25.23845681,230.5,230.43,31.48]
["bitfinex","SOLUSD",1759499410351,0.71,230.49,230.43,31.48]
["bitfinex","SOLUSD",1759499410559,20.9,230.5,230.43,31.48]
["bitfinex","SOLUSD",1759499411670,25.23840766,230.5,230.43,31.48]
["bitfinex","SOLUSD",1759499412680,0.71,230.49,230.39,10.87647521]
["bitfinex","SOLUSD",1759499412885,0.71,230.48,230.4,31.48]
["bitfinex","SOLUSD",1759499413088,0.71,230.48,230.41,31.48]
["bitfinex","SOLUSD",1759499413585,4.33914779,230.46,230.41,31.48]
["bitfinex","SOLUSD",1759499413886,0.71,230.45,230.41,31.48]
["bitfinex","SOLUSD",1759499414083,4.33914779,230.46,230.41,31.48]
["bitfinex","SOLUSD",1759499414570,5.04914779,230.46,230.41,31.48]
["bitfinex","SOLUSD",1759499415072,0.71,230.45,230.41,31.48]
["bitfinex","SOLUSD",1759499415268,0.71,230.44,230.38,4.34046936]
["bitfinex","SOLUSD",1759499415478,0.71,230.44,230.39,31.48]
["bitfinex","SOLUSD",1759499416084,0.71,230.43,230.39,31.48]
["bitfinex","SOLUSD",1759499416764,0.71,230.42,230.39,31.48]
["bitfinex","SOLUSD",1759499416966,0.71,230.41,230.39,31.48]
["bitfinex","SOLUSD",1759499417189,20.8,230.43,230.39,31.46]
["bitfinex","SOLUSD",1759499417486,0.71,230.41,230.39,31.46]
["bitfinex","SOLUSD",1759499417786,0.71,230.4,230.34,31.46]
["bitfinex","SOLUSD",1759499417991,20.8,230.37,230.34,31.46]
["bitfinex","SOLUSD",1759499418286,4.34046616,230.39,230.34,31.46]
["bitfinex","SOLUSD",1759499418484,20.8,230.38,230.34,31.46]
["bitfinex","SOLUSD",1759499418688,4.34046616,230.39,230.34,32.17]
["bitfinex","SOLUSD",1759499418689,25.14046616,230.39,230.34,32.17]
["bitfinex","SOLUSD",1759499418994,25.14046616,230.39,230.34,31.46]
["bitfinex","SOLUSD",1759499419289,0.71,230.38,230.29,0.71]
["bitfinex","SOLUSD",1759499419474,0.71,230.38,230.3,31.46]
["bitfinex","SOLUSD",1759499419674,26.73595447,230.4,230.3,32.17]
["bitfinex","SOLUSD",1759499420001,25.14034609,230.4,230.32,4.34178534]
["bitfinex","SOLUSD",1759499420160,25.14034609,230.4,230.33,0.71]
["bitfinex","SOLUSD",1759499420364,4.3400894,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759499421171,0.71,230.4,230.29,0.71]
["bitfinex","SOLUSD",1759499421387,1.59560838,230.39,230.3,31.46]
["bitfinex","SOLUSD",1759499421572,0.71,230.38,230.3,31.46]
["bitfinex","SOLUSD",1759499421966,4.3400894,230.41,230.32,10.87647521]
["bitfinex","SOLUSD",1759499422169,25.1400894,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759499422475,10.84913209,230.44,230.33,0.71]
["bitfinex","SOLUSD",1759499422476,4.33988163,230.43,230.33,0.71]
["bitfinex","SOLUSD",1759499422681,4.33988163,230.43,230.34,10.87647521]
["bitfinex","SOLUSD",1759499422873,0.71,230.48,230.36,10.87647521]
["bitfinex","SOLUSD",1759499423175,0.71,230.48,230.38,10.87647521]
["bitfinex","SOLUSD",1759499423376,0.71,230.48,230.39,0.71]
["bitfinex","SOLUSD",1759499424073,0.71,230.48,230.39,5.05042331]
["bitfinex","SOLUSD",1759499424074,4.33895951,230.47,230.39,5.05042331]
["bitfinex","SOLUSD",1759499424683,4.33895951,230.47,230.4,31.46]
["bitfinex","SOLUSD",1759499424889,4.33895951,230.47,230.41,31.46]
["bitfinex","SOLUSD",1759499426170,0.66,230.46,230.41,31.46]
["bitfinex","SOLUSD",1759499427587,0.66,230.45,230.35,0.7]
["bitfinex","SOLUSD",1759499427791,4.33952438,230.44,230.36,32.38103142]
["bitfinex","SOLUSD",1759499428373,11.50651577,230.49,230.37,11.57647521]
["bitfinex","SOLUSD",1759499428578,32.30651577,230.49,230.37,10.87647521]
["bitfinex","SOLUSD",1759499428781,32.30651577,230.49,230.38,0.7]
["bitfinex","SOLUSD",1759499429078,15.84569939,230.48,230.38,0.7]
["bitfinex","SOLUSD",1759499430187,17.44130777,230.48,230.39,31.46]
["bitfinex","SOLUSD",1759499430373,0.66,230.47,230.39,31.46]
["bitfinex","SOLUSD",1759499430570,0.66,230.47,230.39,32.16]
["bitfinex","SOLUSD",1759499430770,0.66,230.46,230.36,10.87647521]
["bitfinex","SOLUSD",1759499430973,0.66,230.46,230.37,31.46]
["bitfinex","SOLUSD",1759499431200,21.46,230.45,230.37,31.46]
["bitfinex","SOLUSD",1759499431381,2.25560838,230.44,230.33,10.87647521]
["bitfinex","SOLUSD",1759499431588,0.66,230.43,230.34,31.46]
["bitfinex","SOLUSD",1759499431804,0.66,230.43,230.34,32.17]
["bitfinex","SOLUSD",1759499432011,20.8,230.45,230.35,11.58647521]
["bitfinex","SOLUSD",1759499432304,0.69,230.47,230.37,10.87647521]
["bitfinex","SOLUSD",1759499432488,4.33896713,230.47,230.37,10.87647521]
["bitfinex","SOLUSD",1759499432678,4.33896713,230.47,230.39,10.87647521]
["bitfinex","SOLUSD",1759499432870,4.33896713,230.47,230.4,31.44]
["bitfinex","SOLUSD",1759499433274,5.02896713,230.47,230.4,31.44]
["bitfinex","SOLUSD",1759499433901,15.87636592,230.47,230.4,31.44]
["bitfinex","SOLUSD",1759499434805,0.69,230.46,230.41,31.44]
["bitfinex","SOLUSD",1759499435107,21.49,230.46,230.41,31.44]
["bitfinex","SOLUSD",1759499435789,25.13896713,230.47,230.41,31.44]
["bitfinex","SOLUSD",1759499436289,25.82896713,230.47,230.41,31.44]
["bitfinex","SOLUSD",1759499436683,20.8,230.44,230.33,0.71]
["bitfinex","SOLUSD",1759499436878,1.59560838,230.43,230.31,10.87647521]
["bitfinex","SOLUSD",1759499437107,2.28560838,230.42,230.32,31.44]
["bitfinex","SOLUSD",1759499437282,0.69,230.41,230.32,31.44]
["bitfinex","SOLUSD",1759499437492,0.69,230.41,230.32,32.15]
["bitfinex","SOLUSD",1759499437890,0.69,230.41,230.33,0.71]
["bitfinex","SOLUSD",1759499438282,4.34027777,230.4,230.33,0.71]
["bitfinex","SOLUSD",1759499438509,4.34027777,230.4,230.32,35.78168847]
["bitfinex","SOLUSD",1759499438510,0.69,230.39,230.32,31.44]
["bitfinex","SOLUSD",1759499438706,5.93588615,230.4,230.32,31.44]
["bitfinex","SOLUSD",1759499438897,0.69,230.38,230.32,31.44]
["bitfinex","SOLUSD",1759499439106,0.69,230.38,230.33,31.44]
["bitfinex","SOLUSD",1759499439406,0.69,230.37,230.33,31.44]
["bitfinex","SOLUSD",1759499439783,25.14027777,230.4,230.33,31.44]
["bitfinex","SOLUSD",1759499439993,0.69,230.36,230.33,31.44]
["bitfinex","SOLUSD",1759499440196,0.69,230.35,230.29,0.71]
["bitfinex","SOLUSD",1759499440402,4.34140835,230.34,230.32,31.44]
["bitfinex","SOLUSD",1759499440616,0.69,230.33,230.32,31.44]
["bitfinex","SOLUSD",1759499440815,20.8,230.31,230.22,11.58647521]
["bitfinex","SOLUSD",1759499441026,21.49,230.31,230.23,31.44]
["bitfinex","SOLUSD",1759499441198,21.49,230.31,230.23,32.15]
["bitfinex","SOLUSD",1759499441585,0.69,230.3,230.23,31.44]
["bitfinex","SOLUSD",1759499441845,1.59560838,230.28,230.16,34.55]
["bitfinex","SOLUSD",1759499442128,0.69,230.27,230.17,32.15]
["bitfinex","SOLUSD",1759499442286,15.19822831,230.29,230.18,0.71]
["bitfinex","SOLUSD",1759499442593,1.59560838,230.23,230.17,31.44]
["bitfinex","SOLUSD",1759499442794,0.69,230.22,230.17,31.44]
["bitfinex","SOLUSD",1759499443023,1.59560838,230.24,230.17,31.44]
["bitfinex","SOLUSD",1759499443024,0.69,230.24,230.17,31.44]
["bitfinex","SOLUSD",1759499444504,4.3434826,230.23,230.17,31.44]
["bitfinex","SOLUSD",1759499444816,20.8,230.21,230.17,31.44]
["bitfinex","SOLUSD",1759499445016,0.69,230.2,230.17,31.44]
["bitfinex","SOLUSD",1759499445319,2.28560838,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499445494,1.59560838,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759499445698,1.59560838,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759499445916,0.69,230.18,230.15,0.2]
["bitfinex","SOLUSD",1759499446103,1.59560838,230.19,230.15,0.2]
["bitfinex","SOLUSD",1759499446310,20.8,230.2,230.15,0.2]
["bitfinex","SOLUSD",1759499446311,0.69,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759499446496,0.69,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499446704,5.03480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499447002,25.83480361,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499447917,20.8,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499448145,21.49,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499448826,23.08560838,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499449032,21.49,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499449415,23.08560838,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499449828,15.2214676,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499450054,16.81707598,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499450215,17.50707598,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499451815,6.63060077,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499452238,7.53499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499452536,28.33499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499452738,7.53499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499454143,25.14499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499454327,25.83499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499454639,28.33499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499454852,25.83499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499455056,28.33499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499455824,25.14499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499456037,4.34496446,230.16,230.14,0.2]
["bitfinex","SOLUSD",1759499456248,11.5509863,230.19,230.14,0.2]
["bitfinex","SOLUSD",1759499456428,20.8,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499456626,4.3444261,230.18,230.14,0.2]
["bitfinex","SOLUSD",1759499457047,20.8,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499457856,25.14499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499458526,28.33499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499458721,25.14499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499459140,28.33499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499460560,21.72072824,230.2,230.14,0.2]
["bitfinex","SOLUSD",1759499460561,0.69,230.22,230.14,0.91]
["bitfinex","SOLUSD",1759499460733,47.61337758,230.26,230.14,0.2]
["bitfinex","SOLUSD",1759499460734,11.55037526,230.2,230.14,0.2]
["bitfinex","SOLUSD",1759499460929,20.8,230.17,230.14,0.2]
["bitfinex","SOLUSD",1759499461452,0.69,230.16,230.14,0.2]
["bitfinex","SOLUSD",1759499461652,3.19000562,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499461959,7.53499801,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499462966,4.34499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499463253,10.86021824,230.2,230.14,0.9]
["bitfinex","SOLUSD",1759499463555,4.34423736,230.19,230.14,0.9]
["bitfinex","SOLUSD",1759499463862,10.87647521,230.24,230.14,0.9]
["bitfinex","SOLUSD",1759499463863,5.0527281,230.27,230.16,4.34480361]
["bitfinex","SOLUSD",1759499464034,15.90964572,230.27,230.17,0.7]
["bitfinex","SOLUSD",1759499464539,4.3427281,230.27,230.17,0.7]
["bitfinex","SOLUSD",1759499464944,4.34253462,230.29,230.18,10.87647521]
["bitfinex","SOLUSD",1759499465259,20.8,230.28,230.19,0.7]
["bitfinex","SOLUSD",1759499465639,3.21000562,230.29,230.19,0.7]
["bitfinex","SOLUSD",1759499465955,4.34253951,230.28,230.19,5.04417128]
["bitfinex","SOLUSD",1759499466145,20.8,230.28,230.19,0.7]
["bitfinex","SOLUSD",1759499466348,20.8,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759499466539,20.8,230.25,230.19,5.04416196]
["bitfinex","SOLUSD",1759499466742,20.8,230.26,230.19,5.04416196]
["bitfinex","SOLUSD",1759499467153,20.8,230.26,230.2,0.7]
["bitfinex","SOLUSD",1759499468276,0.71,230.33,230.22,10.87647521]
["bitfinex","SOLUSD",1759499468587,4.34152983,230.34,230.24,10.87647521]
["bitfinex","SOLUSD",1759499468873,20.8,230.34,230.25,0.7]
["bitfinex","SOLUSD",1759499469168,0.71,230.4,230.26,10.87647521]
["bitfinex","SOLUSD",1759499469464,21.51,230.4,230.28,10.87647521]
["bitfinex","SOLUSD",1759499469650,20.8,230.39,230.29,0.7]
["bitfinex","SOLUSD",1759499470054,4.34046616,230.39,230.3,4.34216239]
["bitfinex","SOLUSD",1759499470365,0.71,230.38,230.26,31.67647521]
["bitfinex","SOLUSD",1759499470566,0.71,230.38,230.29,0.7]
["bitfinex","SOLUSD",1759499470769,2.50000562,230.37,230.25,32.14]
["bitfinex","SOLUSD",1759499471068,24.01000562,230.36,230.25,0.7]
["bitfinex","SOLUSD",1759499471482,2.50000562,230.32,230.21,0.7]
["bitfinex","SOLUSD",1759499471638,0.71,230.31,230.21,0.7]
["bitfinex","SOLUSD",1759499472063,20.8,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759499473260,20.8,230.28,230.19,32.14]
["bitfinex","SOLUSD",1759499473772,20.8,230.28,230.19,0.7]
["bitfinex","SOLUSD",1759499474065,15.20020845,230.26,230.18,31.44]
["bitfinex","SOLUSD",1759499474265,0.71,230.25,230.18,31.44]
["bitfinex","SOLUSD",1759499474967,20.8,230.23,230.18,31.44]
["bitfinex","SOLUSD",1759499475172,21.51,230.22,230.18,31.44]
["bitfinex","SOLUSD",1759499475357,0.71,230.21,230.18,31.44]
["bitfinex","SOLUSD",1759499475554,0.71,230.2,230.14,0.2]
["bitfinex","SOLUSD",1759499475851,21.51,230.2,230.14,0.2]
["bitfinex","SOLUSD",1759499476052,15.20483078,230.19,230.14,0.2]
["bitfinex","SOLUSD",1759499476564,20.8,230.16,230.14,0.2]
["bitfinex","SOLUSD",1759499477064,0.71,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499477266,17.54700259,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499478181,21.89199498,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499478670,5.05499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499479373,11.01551977,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499479950,31.81551977,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499480152,5.05499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499480881,11.01551977,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499481279,25.85499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499481450,4.34499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499481774,32.15,230.18,230.14,0.2]
["bitfinex","SOLUSD",1759499481775,20.8,230.16,230.14,0.2]
["bitfinex","SOLUSD",1759499481946,0.71,230.18,230.14,0.2]
["bitfinex","SOLUSD",1759499481947,20.8,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499482659,25.14499239,230.15,230.14,0.2]
["bitfinex","SOLUSD",1759499482989,20.8,230.12,230.09,0.2]
["bitfinex","SOLUSD",1759499483157,48.98700259,230.15,230.09,0.2]
["bitfinex","SOLUSD",1759499483158,5.96052738,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759499483348,6.67052738,230.11,230.09,0.2]
["bitfinex","SOLUSD",1759499484497,17.54700259,230.11,230.09,1e-08]
["bitfinex","SOLUSD",1759499484782,41.74646392,230.1,230.09,1e-08]
["bitfinex","SOLUSD",1759499485154,42.45646392,230.1,230.09,1e-08]
["bitfinex","SOLUSD",1759499486560,31.67647521,230.06,230.05,1e-08]
["bitfinex","SOLUSD",1759499486765,10.87647521,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499486965,15.90335632,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499487166,10.98740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499487361,36.46688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499487552,42.42740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499487960,10.98740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499488282,42.42740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499488860,53.3038837,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499489875,42.42740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499490067,10.98740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499490276,42.42740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499490578,4.34688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499492459,11.01740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499494682,31.81740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499494868,4.34688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499495267,11.01740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499497582,56.58688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499497760,25.14688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499498665,31.81740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499499463,63.25740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499499666,56.58688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499499883,62.54740849,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499500185,20.8,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499501175,25.14688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499502492,20.8,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499503170,0.71,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759499503479,4.34612542,230.09,230.04,0.65000001]
["bitfinex","SOLUSD",1759499503688,20.8,230.07,230.04,0.65000001]
["bitfinex","SOLUSD",1759499503888,20.8,230.06,230.04,0.65000001]
["bitfinex","SOLUSD",1759499504985,4.34612542,230.09,230.05,0.65]
["bitfinex","SOLUSD",1759499505192,4.34499239,230.15,230.06,0.65]
["bitfinex","SOLUSD",1759499506183,4.34479218,230.17,230.06,0.65]
["bitfinex","SOLUSD",1759499506406,31.44,230.19,230.06,0.65]
["bitfinex","SOLUSD",1759499506682,32.15,230.21,230.07,10.87647521]
["bitfinex","SOLUSD",1759499506867,32.15,230.21,230.08,0.65]
["bitfinex","SOLUSD",1759499507062,0.71,230.21,230.1,10.87647521]
["bitfinex","SOLUSD",1759499507374,0.71,230.24,230.11,0.65]
["bitfinex","SOLUSD",1759499507580,20.8,230.23,230.11,0.65]
["bitfinex","SOLUSD",1759499508288,20.8,230.21,230.12,4.34555883]
["bitfinex","SOLUSD",1759499508467,35.07052738,230.26,230.13,0.65]
["bitfinex","SOLUSD",1759499508668,0.71,230.29,230.13,0.65]
["bitfinex","SOLUSD",1759499508880,0.71,230.29,230.14,10.87647521]
["bitfinex","SOLUSD",1759499509080,20.8,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759499509294,0.71,230.29,230.18,10.87647521]
["bitfinex","SOLUSD",1759499509587,20.8,230.29,230.18,10.87647521]
["bitfinex","SOLUSD",1759499509898,0.71,230.31,230.19,0.65]
["bitfinex","SOLUSD",1759499510067,4.34216239,230.3,230.21,4.34385995]
["bitfinex","SOLUSD",1759499510400,0.71,230.33,230.22,0.65]
["bitfinex","SOLUSD",1759499510607,0.71,230.35,230.22,0.65]
["bitfinex","SOLUSD",1759499510768,0.71,230.34,230.22,0.65]
["bitfinex","SOLUSD",1759499511104,20.8,230.33,230.22,0.65]
["bitfinex","SOLUSD",1759499511473,21.51,230.33,230.22,0.65]
["bitfinex","SOLUSD",1759499511697,0.71,230.33,230.22,0.65]
["bitfinex","SOLUSD",1759499511930,5.96052738,230.31,230.19,0.65]
["bitfinex","SOLUSD",1759499512192,4.34235094,230.29,230.19,0.65]
["bitfinex","SOLUSD",1759499512561,0.71,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759499512788,20.8,230.32,230.22,10.87647521]
["bitfinex","SOLUSD",1759499512990,4.34159683,230.33,230.24,10.87647521]
["bitfinex","SOLUSD",1759499513168,4.34116095,230.36,230.26,10.87647521]
["bitfinex","SOLUSD",1759499513368,0.71,230.37,230.27,0.65]
["bitfinex","SOLUSD",1759499513676,0.1,230.39,230.28,42.29647521]
["bitfinex","SOLUSD",1759499513985,20.8,230.37,230.29,0.65]
["bitfinex","SOLUSD",1759499514170,4.44049394,230.39,230.3,15.2186376]
["bitfinex","SOLUSD",1759499514363,4.44049394,230.39,230.31,0.65]
["bitfinex","SOLUSD",1759499514590,20.8,230.38,230.31,0.65]
["bitfinex","SOLUSD",1759499514771,4.44049394,230.39,230.31,0.65]
["bitfinex","SOLUSD",1759499515087,0.1,230.39,230.32,10.87647521]
["bitfinex","SOLUSD",1759499515291,0.1,230.39,230.33,0.65]
["bitfinex","SOLUSD",1759499515489,4.4405279,230.39,230.33,0.65]
["bitfinex","SOLUSD",1759499515789,0.1,230.39,230.33,0.65]
["bitfinex","SOLUSD",1759499516566,0.1,230.39,230.33,4.991587]
["bitfinex","SOLUSD",1759499517100,0.1,230.39,230.34,0.65]
["bitfinex","SOLUSD",1759499517273,0.1,230.39,230.35,0.65]
["bitfinex","SOLUSD",1759499517483,0.1,230.39,230.36,0.65]
["bitfinex","SOLUSD",1759499518166,0.1,230.39,230.34,0.65]
["bitfinex","SOLUSD",1759499518369,0.1,230.39,230.3,10.85540599]
["bitfinex","SOLUSD",1759499518574,0.1,230.39,230.35,0.65]
["bitfinex","SOLUSD",1759499518778,0.1,230.39,230.36,0.65]
["bitfinex","SOLUSD",1759499519100,0.1,230.39,230.37,0.65]
["bitfinex","SOLUSD",1759499519300,0.1,230.39,230.37,32.05]
["bitfinex","SOLUSD",1759499519596,0.1,230.39,230.38,0.65]
["bitfinex","SOLUSD",1759499520178,0.1,230.39,230.38,11.52647521]
["bitfinex","SOLUSD",1759499520598,0.1,230.39,230.38,42.27647521]
["bitfinex","SOLUSD",1759499520890,0.1,230.39,230.34,0.65]
["bitfinex","SOLUSD",1759499521092,0.1,230.39,230.37,31.4]
["bitfinex","SOLUSD",1759499521874,0.1,230.39,230.37,32.05]
["bitfinex","SOLUSD",1759499522097,0.1,230.39,230.37,31.4]
["bitfinex","SOLUSD",1759499522283,0.1,230.39,230.37,32.12]
["bitfinex","SOLUSD",1759499522485,0.1,230.39,230.37,31.4]
["bitfinex","SOLUSD",1759499522786,0.1,230.39,230.38,11.59647521]
["bitfinex","SOLUSD",1759499525494,0.1,230.47,230.41,20.8]
["bitfinex","SOLUSD",1759499525795,0.1,230.47,230.43,10.87647521]
["bitfinex","SOLUSD",1759499525976,0.1,230.47,230.45,10.87647521]
["bitfinex","SOLUSD",1759499526180,0.1,230.47,230.46,42.25647521]
["bitfinex","SOLUSD",1759499526386,0.1,230.47,230.46,42.97647521]
["bitfinex","SOLUSD",1759499526580,0.1,230.47,230.46,42.25647521]
["bitfinex","SOLUSD",1759499526923,0.1,230.47,230.46,47.315623]
["bitfinex","SOLUSD",1759499527079,0.1,230.47,230.46,10.87647521]
["bitfinex","SOLUSD",1759499527283,0.1,230.47,230.46,31.38]
["bitfinex","SOLUSD",1759499528207,0.1,230.47,230.46,32.1]
["bitfinex","SOLUSD",1759499528380,0.1,230.47,230.46,42.97647521]
["bitfinex","SOLUSD",1759499528575,0.1,230.47,230.46,47.315623]
["bitfinex","SOLUSD",1759499529700,0.1,230.47,230.46,42.97647521]
["bitfinex","SOLUSD",1759499530197,0.1,230.47,230.46,47.315623]
["bitfinex","SOLUSD",1759499530785,0.1,230.47,230.46,42.25647521]
["bitfinex","SOLUSD",1759499530992,0.1,230.47,230.46,42.23647521]
["bitfinex","SOLUSD",1759499532296,0.1,230.47,230.43,20.8]
["bitfinex","SOLUSD",1759499532481,0.1,230.47,230.44,42.23647521]
["bitfinex","SOLUSD",1759499532677,0.1,230.47,230.41,10.87647521]
["bitfinex","SOLUSD",1759499532678,0.67,230.46,230.41,10.87647521]
["bitfinex","SOLUSD",1759499532898,0.67,230.45,230.42,31.36]
["bitfinex","SOLUSD",1759499533503,0.1,230.47,230.43,0.72]
["bitfinex","SOLUSD",1759499533713,0.1,230.47,230.42,31.36]
["bitfinex","SOLUSD",1759499534679,0.67,230.46,230.42,31.36]
["bitfinex","SOLUSD",1759499534902,0.67,230.45,230.43,31.36]
["bitfinex","SOLUSD",1759499535093,0.67,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759499535296,0.67,230.43,230.33,0.72]
["bitfinex","SOLUSD",1759499535500,0.67,230.43,230.28,38.18235599]
["bitfinex","SOLUSD",1759499535815,0.67,230.42,230.29,31.36]
["bitfinex","SOLUSD",1759499536013,0.67,230.41,230.3,10.87647521]
["bitfinex","SOLUSD",1759499536209,0.67,230.4,230.3,10.87647521]
["bitfinex","SOLUSD",1759499536508,5.01041872,230.4,230.3,11.59647521]
["bitfinex","SOLUSD",1759499536703,4.34041872,230.4,230.31,4.34197386]
["bitfinex","SOLUSD",1759499536900,0.67,230.39,230.29,10.87647521]
["bitfinex","SOLUSD",1759499537114,0.67,230.38,230.3,31.36]
["bitfinex","SOLUSD",1759499537413,0.67,230.37,230.3,31.36]
["bitfinex","SOLUSD",1759499537593,0.67,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759499537795,15.19111316,230.4,230.31,10.87647521]
["bitfinex","SOLUSD",1759499537990,0.67,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759499538594,0.67,230.39,230.31,15.21828058]
["bitfinex","SOLUSD",1759499538916,20.8,230.43,230.33,10.87647521]
["bitfinex","SOLUSD",1759499539211,0.67,230.42,230.35,10.87647521]
["bitfinex","SOLUSD",1759499540113,0.67,230.41,230.34,31.36]
["bitfinex","SOLUSD",1759499540328,20.8,230.39,230.29,10.87647521]
["bitfinex","SOLUSD",1759499540494,20.8,230.39,230.28,33.84]
["bitfinex","SOLUSD",1759499540495,4.50623192,230.38,230.28,33.84]
["bitfinex","SOLUSD",1759499540697,20.8,230.39,230.2,0.72]
["bitfinex","SOLUSD",1759499540698,3.83623192,230.35,230.2,0.72]
["bitfinex","SOLUSD",1759499540999,0.67,230.34,230.21,31.36]
["bitfinex","SOLUSD",1759499541192,0.67,230.34,230.22,11.59647521]
["bitfinex","SOLUSD",1759499541392,0.67,230.34,230.23,0.72]
["bitfinex","SOLUSD",1759499542208,4.34159683,230.33,230.23,5.06341465]
["bitfinex","SOLUSD",1759499542388,0.67,230.32,230.23,5.06341465]
["bitfinex","SOLUSD",1759499542804,0.67,230.32,230.12,13.04149368]
["bitfinex","SOLUSD",1759499542805,0.67,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759499543003,21.47,230.3,230.21,30.34]
["bitfinex","SOLUSD",1759499543204,0.67,230.29,230.22,30.34]
["bitfinex","SOLUSD",1759499543407,0.67,230.32,230.23,0.72]
["bitfinex","SOLUSD",1759499543608,0.67,230.32,230.22,30.34]
["bitfinex","SOLUSD",1759499543914,20.8,230.3,230.22,30.34]
["bitfinex","SOLUSD",1759499544118,5.01247548,230.29,230.22,30.34]
["bitfinex","SOLUSD",1759499544303,5.01247548,230.29,230.22,34.68358588]
["bitfinex","SOLUSD",1759499544492,20.8,230.3,230.22,35.40358588]
["bitfinex","SOLUSD",1759499544689,0.67,230.32,230.22,35.40358588]
["bitfinex","SOLUSD",1759499545618,21.47,230.31,230.22,35.40358588]
["bitfinex","SOLUSD",1759499546201,4.34186991,230.32,230.22,34.68358588]
["bitfinex","SOLUSD",1759499546202,5.01216239,230.3,230.22,34.68358588]
["bitfinex","SOLUSD",1759499546404,4.34216239,230.3,230.22,30.34]
["bitfinex","SOLUSD",1759499546638,0.67,230.29,230.19,0.72]
["bitfinex","SOLUSD",1759499546944,4.50623192,230.29,230.2,31.36]
["bitfinex","SOLUSD",1759499547096,20.8,230.27,230.2,31.36]
["bitfinex","SOLUSD",1759499547415,0.68,230.26,230.2,31.36]
["bitfinex","SOLUSD",1759499548120,20.8,230.27,230.2,32.03]
["bitfinex","SOLUSD",1759499548342,0.68,230.29,230.21,4.34385995]
["bitfinex","SOLUSD",1759499548507,32.57919134,230.39,230.22,0.67]
["bitfinex","SOLUSD",1759499548508,5.02178534,230.32,230.22,0.67]
["bitfinex","SOLUSD",1759499548705,3.83623192,230.4,230.23,10.87647521]
["bitfinex","SOLUSD",1759499549011,0.68,230.36,230.25,10.87647521]
["bitfinex","SOLUSD",1759499549210,0.68,230.36,230.26,31.36]
["bitfinex","SOLUSD",1759499549416,0.68,230.35,230.26,31.36]
["bitfinex","SOLUSD",1759499549933,0.68,230.35,230.27,4.3427281]
["bitfinex","SOLUSD",1759499550097,0.68,230.37,230.27,5.0127281]
["bitfinex","SOLUSD",1759499550297,19.02693548,230.41,230.27,0.67]
["bitfinex","SOLUSD",1759499550498,0.68,230.36,230.26,31.36]
["bitfinex","SOLUSD",1759499550696,0.68,230.35,230.26,31.36]
["bitfinex","SOLUSD",1759499550900,3.83623192,230.33,230.2,4.34404865]
["bitfinex","SOLUSD",1759499551112,3.83623192,230.33,230.21,31.36]
["bitfinex","SOLUSD",1759499551113,0.68,230.32,230.21,31.36]
["bitfinex","SOLUSD",1759499551320,0.68,230.32,230.22,0.67]
["bitfinex","SOLUSD",1759499552028,4.34197386,230.31,230.22,5.01363534]
["bitfinex","SOLUSD",1759499552606,0.68,230.32,230.22,15.20281351]
["bitfinex","SOLUSD",1759499552804,0.65,230.35,230.23,11.57647521]
["bitfinex","SOLUSD",1759499553005,0.65,230.34,230.21,31.36]
["bitfinex","SOLUSD",1759499553266,0.65,230.34,230.21,32.06]
["bitfinex","SOLUSD",1759499553267,20.8,230.32,230.21,32.06]
["bitfinex","SOLUSD",1759499553542,0.65,230.31,230.21,32.06]
["bitfinex","SOLUSD",1759499554055,0.65,230.31,230.22,26.77922283]
["bitfinex","SOLUSD",1759499554245,4.99198934,230.31,230.22,15.92004466]
["bitfinex","SOLUSD",1759499554545,4.34198934,230.31,230.21,35.70384908]
["bitfinex","SOLUSD",1759499554730,0.65,230.3,230.21,36.40384908]
["bitfinex","SOLUSD",1759499555238,4.34198934,230.31,230.22,0.7]
["bitfinex","SOLUSD",1759499555439,0.65,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759499555848,4.34197386,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759499556345,0.65,230.3,230.22,0.7]
["bitfinex","SOLUSD",1759499556530,0.65,230.3,230.22,5.04360094]
["bitfinex","SOLUSD",1759499556720,25.79178119,230.33,230.23,0.7]
["bitfinex","SOLUSD",1759499557142,36.64577328,230.33,230.23,0.7]
["bitfinex","SOLUSD",1759499558134,36.64577328,230.33,230.23,5.04331468]
["bitfinex","SOLUSD",1759499558453,0.65,230.32,230.23,5.04331468]
["bitfinex","SOLUSD",1759499558941,0.65,230.31,230.23,5.04331468]
["bitfinex","SOLUSD",1759499561474,0.65,230.35,230.24,11.57647521]
["bitfinex","SOLUSD",1759499561676,4.34128072,230.42,230.26,10.87647521]
["bitfinex","SOLUSD",1759499561677,0.65,230.37,230.26,10.87647521]
["bitfinex","SOLUSD",1759499561840,0.65,230.37,230.27,32.06]
["bitfinex","SOLUSD",1759499562166,0.65,230.37,230.28,0.7]
["bitfinex","SOLUSD",1759499562329,4.34027777,230.4,230.28,0.7]
["bitfinex","SOLUSD",1759499562532,0.65,230.39,230.28,0.7]
["bitfinex","SOLUSD",1759499562934,0.65,230.42,230.29,10.87647521]
["bitfinex","SOLUSD",1759499563253,0.65,230.44,230.31,10.87647521]
["bitfinex","SOLUSD",1759499563429,4.98965807,230.44,230.33,15.19558892]
["bitfinex","SOLUSD",1759499563630,4.98960695,230.44,230.34,32.06]
["bitfinex","SOLUSD",1759499563839,0.65,230.43,230.34,32.06]
["bitfinex","SOLUSD",1759499565148,4.33914779,230.46,230.36,10.87647521]
["bitfinex","SOLUSD",1759499565461,0.1,230.47,230.38,4.34065457]
["bitfinex","SOLUSD",1759499565659,0.1,230.47,230.39,11.57647521]
["bitfinex","SOLUSD",1759499565841,0.1,230.47,230.4,31.34]
["bitfinex","SOLUSD",1759499566249,4.43897338,230.47,230.39,0.7]
["bitfinex","SOLUSD",1759499566436,4.43897338,230.47,230.41,31.34]
["bitfinex","SOLUSD",1759499566841,20.8,230.44,230.41,31.34]
["bitfinex","SOLUSD",1759499567151,0.65,230.43,230.39,31.34]
["bitfinex","SOLUSD",1759499567762,20.8,230.44,230.39,31.34]
["bitfinex","SOLUSD",1759499567945,0.1,230.47,230.39,31.34]
["bitfinex","SOLUSD",1759499568146,20.9,230.47,230.4,0.7]
["bitfinex","SOLUSD",1759499568859,25.2389596,230.47,230.4,0.7]
["bitfinex","SOLUSD",1759499569055,0.1,230.47,230.4,0.7]
["bitfinex","SOLUSD",1759499569261,0.1,230.47,230.41,10.87647521]
["bitfinex","SOLUSD",1759499569488,0.1,230.47,230.43,10.87647521]
["bitfinex","SOLUSD",1759499569691,0.1,230.5,230.49,10.87647521]
["bitfinex","SOLUSD",1759499569850,0.1,230.5,230.49,42.21647521]
["bitfinex","SOLUSD",1759499570184,0.1,230.5,230.49,42.91647521]
["bitfinex","SOLUSD",1759499570349,0.2,230.52,230.51,31.67647521]
["bitfinex","SOLUSD",1759499570772,0.2,230.52,230.51,32.31647521]
["bitfinex","SOLUSD",1759499571871,0.2,230.52,230.51,36.65468179]
["bitfinex","SOLUSD",1759499572861,0.2,230.52,230.51,32.31647521]
["bitfinex","SOLUSD",1759499573188,0.2,230.52,230.51,63.65647521]
["bitfinex","SOLUSD",1759499573357,0.2,230.52,230.51,32.31647521]
["bitfinex","SOLUSD",1759499573556,0.2,230.52,230.51,63.65647521]
["bitfinex","SOLUSD",1759499574358,0.2,230.52,230.51,52.78]
["bitfinex","SOLUSD",1759499574670,0.2,230.52,230.51,32.31647521]
["bitfinex","SOLUSD",1759499574877,0.2,230.52,230.51,62.99647521]
["bitfinex","SOLUSD",1759499575991,0.2,230.52,230.51,42.19647521]
["bitfinex","SOLUSD",1759499577898,0.2,230.52,230.48,20.8]
["bitfinex","SOLUSD",1759499578105,0.2,230.52,230.49,31.32]
["bitfinex","SOLUSD",1759499578593,0.2,230.52,230.5,31.32]
["bitfinex","SOLUSD",1759499579293,0.85,230.52,230.47,10.87647521]
["bitfinex","SOLUSD",1759499579522,0.85,230.52,230.48,31.32]
["bitfinex","SOLUSD",1759499580188,0.2,230.52,230.48,31.32]
["bitfinex","SOLUSD",1759499581274,0.2,230.52,230.48,35.6587026]
["bitfinex","SOLUSD",1759499581476,0.2,230.52,230.48,31.32]
["bitfinex","SOLUSD",1759499582027,0.2,230.52,230.48,35.65874584]
["bitfinex","SOLUSD",1759499582174,0.2,230.52,230.49,11.51647521]
["bitfinex","SOLUSD",1759499582371,0.2,230.52,230.51,31.67647521]
["bitfinex","SOLUSD",1759499582606,5.08615869,230.62,230.52,10.87647521]
["bitfinex","SOLUSD",1759499582787,5.08615869,230.62,230.52,11.31647521]
["bitfinex","SOLUSD",1759499582983,0.65,230.61,230.52,10.87647521]
["bitfinex","SOLUSD",1759499583199,0.65,230.6,230.48,4.33874584]
["bitfinex","SOLUSD",1759499583421,0.65,230.59,230.47,0.44]
["bitfinex","SOLUSD",1759499583587,0.65,230.59,230.49,10.87647521]
["bitfinex","SOLUSD",1759499583792,0.65,230.58,230.49,10.87647521]
["bitfinex","SOLUSD",1759499584120,0.65,230.57,230.49,10.87647521]
["bitfinex","SOLUSD",1759499584829,0.65,230.56,230.43,0.44]
["bitfinex","SOLUSD",1759499585003,0.65,230.56,230.47,20.8]
["bitfinex","SOLUSD",1759499585212,0.65,230.55,230.48,28.54]
["bitfinex","SOLUSD",1759499585517,0.65,230.54,230.48,28.54]
["bitfinex","SOLUSD",1759499586911,0.65,230.57,230.48,28.54]
["bitfinex","SOLUSD",1759499587126,4.33688958,230.58,230.49,11.31647521]
["bitfinex","SOLUSD",1759499587411,4.33688958,230.58,230.5,10.87647521]
["bitfinex","SOLUSD",1759499587803,4.33688958,230.58,230.51,4.33820658]
["bitfinex","SOLUSD",1759499588001,0.65,230.57,230.52,31.3]
["bitfinex","SOLUSD",1759499588327,0.65,230.56,230.53,31.3]
["bitfinex","SOLUSD",1759499588499,0.65,230.55,230.46,4.33904747]
["bitfinex","SOLUSD",1759499588702,15.17911353,230.58,230.47,42.17647521]
["bitfinex","SOLUSD",1759499588901,0.65,230.54,230.47,42.17647521]
["bitfinex","SOLUSD",1759499589496,0.65,230.54,230.48,4.33877125]
["bitfinex","SOLUSD",1759499590039,0.65,230.58,230.48,4.77877125]
["bitfinex","SOLUSD",1759499590197,0.65,230.57,230.48,4.77877125]
["bitfinex","SOLUSD",1759499590396,0.65,230.56,230.49,31.3]
["bitfinex","SOLUSD",1759499590827,0.65,230.59,230.49,31.74]
["bitfinex","SOLUSD",1759499591010,0.65,230.58,230.49,31.74]
["bitfinex","SOLUSD",1759499591213,0.65,230.57,230.49,31.3]
["bitfinex","SOLUSD",1759499591409,0.65,230.56,230.49,31.3]
["bitfinex","SOLUSD",1759499591634,4.33745391,230.55,230.49,31.3]
["bitfinex","SOLUSD",1759499592802,0.65,230.54,230.46,20.8]
["bitfinex","SOLUSD",1759499593008,0.65,230.53,230.47,31.3]
["bitfinex","SOLUSD",1759499593249,4.98745391,230.55,230.47,31.3]
["bitfinex","SOLUSD",1759499594106,0.65,230.55,230.47,35.63894471]
["bitfinex","SOLUSD",1759499594328,21.45,230.57,230.47,36.07894471]
["bitfinex","SOLUSD",1759499594557,36.62995739,230.57,230.47,36.07894471]
["bitfinex","SOLUSD",1759499595042,0.65,230.56,230.47,36.07894471]
["bitfinex","SOLUSD",1759499595709,6.59217492,230.55,230.41,0.44]
["bitfinex","SOLUSD",1759499595935,6.59217492,230.55,230.43,31.3]
["bitfinex","SOLUSD",1759499595936,15.83174719,230.54,230.43,31.3]
["bitfinex","SOLUSD",1759499596245,5.94217492,230.44,230.33,3.53421629]
["bitfinex","SOLUSD",1759499596442,5.94217492,230.42,230.33,3.53421629]
["bitfinex","SOLUSD",1759499596612,0.65,230.41,230.33,3.53421629]
["bitfinex","SOLUSD",1759499596806,0.65,230.41,230.32,31.3]
["bitfinex","SOLUSD",1759499596807,0.65,230.41,230.32,35.64170417]
["bitfinex","SOLUSD",1759499597103,20.8,230.45,230.33,11.31647521]
["bitfinex","SOLUSD",1759499597303,0.65,230.48,230.35,10.87647521]
["bitfinex","SOLUSD",1759499597500,21.45,230.48,230.37,10.87647521]
["bitfinex","SOLUSD",1759499597700,21.45,230.48,230.39,10.87647521]
["bitfinex","SOLUSD",1759499597928,31.3,230.59,230.39,10.87647521]
["bitfinex","SOLUSD",1759499597929,0.65,230.56,230.39,15.21683486]
["bitfinex","SOLUSD",1759499598148,0.65,230.56,230.4,0.44]
["bitfinex","SOLUSD",1759499598302,21.45,230.56,230.4,0.44]
["bitfinex","SOLUSD",1759499599916,20.8,230.52,230.42,10.87647521]
["bitfinex","SOLUSD",1759499600118,20.8,230.52,230.42,11.31647521]
["bitfinex","SOLUSD",1759499600826,0.65,230.51,230.42,11.31647521]
["bitfinex","SOLUSD",1759499601147,0.65,230.54,230.42,11.31647521]
["bitfinex","SOLUSD",1759499601346,0.65,230.54,230.44,10.87647521]
["bitfinex","SOLUSD",1759499601508,0.65,230.53,230.46,10.87647521]
["bitfinex","SOLUSD",1759499601841,0.65,230.53,230.46,15.21553734]
["bitfinex","SOLUSD",1759499601842,21.45,230.53,230.46,15.21553734]
["bitfinex","SOLUSD",1759499602020,25.78784077,230.53,230.46,15.21553734]
["bitfinex","SOLUSD",1759499602216,0.65,230.52,230.46,10.87647521]
["bitfinex","SOLUSD",1759499602617,25.13784077,230.53,230.46,10.87647521]
["bitfinex","SOLUSD",1759499603030,20.8,230.53,230.46,15.21558253]
["bitfinex","SOLUSD",1759499603234,20.8,230.53,230.46,15.65558253]
["bitfinex","SOLUSD",1759499603428,0.65,230.52,230.46,10.87647521]
["bitfinex","SOLUSD",1759499603726,0.65,230.52,230.45,31.3]
["bitfinex","SOLUSD",1759499603921,4.33839479,230.5,230.45,31.3]
["bitfinex","SOLUSD",1759499604118,0.65,230.49,230.45,31.3]
["bitfinex","SOLUSD",1759499604313,0.65,230.48,230.46,31.3]
["bitfinex","SOLUSD",1759499604513,4.33839479,230.5,230.46,31.3]
["bitfinex","SOLUSD",1759499604732,4.98839479,230.5,230.46,31.3]
["bitfinex","SOLUSD",1759499605310,0.65,230.54,230.46,31.3]
["bitfinex","SOLUSD",1759499605711,4.98764205,230.54,230.46,31.3]
["bitfinex","SOLUSD",1759499605911,4.33801839,230.52,230.46,31.3]
["bitfinex","SOLUSD",1759499606328,0.65,230.51,230.46,31.3]
["bitfinex","SOLUSD",1759499606540,0.65,230.5,230.46,31.3]
["bitfinex","SOLUSD",1759499606735,4.33801839,230.52,230.46,31.3]
["bitfinex","SOLUSD",1759499607118,0.7,230.51,230.46,31.3]
["bitfinex","SOLUSD",1759499607326,0.7,230.5,230.46,31.3]
["bitfinex","SOLUSD",1759499607534,0.7,230.49,230.46,31.3]
["bitfinex","SOLUSD",1759499607725,0.7,230.48,230.46,31.3]
["bitfinex","SOLUSD",1759499608254,0.7,230.47,230.34,10.85308907]
["bitfinex","SOLUSD",1759499608419,6.64217492,230.46,230.33,10.87647521]
["bitfinex","SOLUSD",1759499608739,5.94217492,230.42,230.34,31.3]
["bitfinex","SOLUSD",1759499608938,0.7,230.41,230.34,31.3]
["bitfinex","SOLUSD",1759499609557,6.64217492,230.44,230.34,31.74]
["bitfinex","SOLUSD",1759499609713,0.7,230.43,230.34,31.3]
["bitfinex","SOLUSD",1759499609914,0.7,230.42,230.34,31.3]
["bitfinex","SOLUSD",1759499610142,0.7,230.42,230.34,35.64139331]
["bitfinex","SOLUSD",1759499610346,5.03994494,230.42,230.34,35.64139331]
["bitfinex","SOLUSD",1759499612829,5.00951335,230.45,230.35,11.31647521]
["bitfinex","SOLUSD",1759499613140,11.51658974,230.49,230.37,10.87647521]
["bitfinex","SOLUSD",1759499613324,21.47,230.48,230.37,11.31647521]
["bitfinex","SOLUSD",1759499613530,20.8,230.48,230.37,11.31647521]
["bitfinex","SOLUSD",1759499613728,0.67,230.47,230.37,11.31647521]
["bitfinex","SOLUSD",1759499613934,20.8,230.44,230.34,35.64139331]
["bitfinex","SOLUSD",1759499614119,0.67,230.43,230.34,4.34139331]
["bitfinex","SOLUSD",1759499614319,0.67,230.42,230.35,31.3]
["bitfinex","SOLUSD",1759499614519,5.0100894,230.41,230.35,31.3]
["bitfinex","SOLUSD",1759499616342,20.8,230.38,230.34,31.3]
["bitfinex","SOLUSD",1759499616527,5.01084299,230.37,230.34,31.3]
["bitfinex","SOLUSD",1759499617145,4.34060576,230.39,230.34,31.3]
["bitfinex","SOLUSD",1759499617447,25.14025052,230.41,230.34,31.74]
["bitfinex","SOLUSD",1759499617843,25.14025052,230.41,230.34,31.3]
["bitfinex","SOLUSD",1759499618429,5.00989296,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759499618751,0.67,230.42,230.34,31.3]
["bitfinex","SOLUSD",1759499619054,0.67,230.42,230.34,35.64140142]
["bitfinex","SOLUSD",1759499619430,0.67,230.41,230.34,31.3]
["bitfinex","SOLUSD",1759499619854,20.8,230.4,230.34,31.3]
["bitfinex","SOLUSD",1759499620021,0.67,230.39,230.34,31.3]
["bitfinex","SOLUSD",1759499620353,0.67,230.38,230.34,31.3]
["bitfinex","SOLUSD",1759499620539,4.34084299,230.37,230.34,31.3]
["bitfinex","SOLUSD",1759499620731,4.33990105,230.42,230.35,0.44]
["bitfinex","SOLUSD",1759499620936,0.67,230.47,230.35,11.31647521]
["bitfinex","SOLUSD",1759499621144,20.8,230.46,230.36,0.44]
["bitfinex","SOLUSD",1759499622041,0.67,230.45,230.36,0.44]
["bitfinex","SOLUSD",1759499622243,0.67,230.45,230.35,10.87647521]
["bitfinex","SOLUSD",1759499622766,0.67,230.45,230.37,4.34084299]
["bitfinex","SOLUSD",1759499623261,5.00935088,230.45,230.36,4.78101359]
["bitfinex","SOLUSD",1759499624356,20.8,230.44,230.36,4.78101359]
["bitfinex","SOLUSD",1759499624578,20.8,230.44,230.37,10.87647521]
["bitfinex","SOLUSD",1759499624862,25.13962749,230.44,230.38,4.34065457]
["bitfinex","SOLUSD",1759499625651,25.13962749,230.44,230.36,0.44]
["bitfinex","SOLUSD",1759499626263,25.13962749,230.44,230.36,4.78097416]
["bitfinex","SOLUSD",1759499626458,25.13962749,230.44,230.33,10.87647521]
["bitfinex","SOLUSD",1759499626662,4.34046616,230.39,230.29,0.44]
["bitfinex","SOLUSD",1759499626854,20.8,230.4,230.3,42.17647521]
["bitfinex","SOLUSD",1759499627157,25.14042832,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759499627944,20.8,230.4,230.32,10.87647521]
["bitfinex","SOLUSD",1759499628144,20.8,230.42,230.33,0.44]
["bitfinex","SOLUSD",1759499628355,20.8,230.4,230.31,10.87647521]
["bitfinex","SOLUSD",1759499628559,0.67,230.39,230.31,10.87647521]
["bitfinex","SOLUSD",1759499628746,0.67,230.38,230.3,35.64214595]
["bitfinex","SOLUSD",1759499628948,0.67,230.38,230.3,31.3]
["bitfinex","SOLUSD",1759499629143,0.67,230.38,230.3,35.64212301]
["bitfinex","SOLUSD",1759499629344,20.8,230.41,230.31,11.31647521]
["bitfinex","SOLUSD",1759499629866,5.00992814,230.42,230.32,0.44]
["bitfinex","SOLUSD",1759499630062,0.67,230.42,230.32,0.44]
["bitfinex","SOLUSD",1759499630756,25.81000583,230.42,230.34,10.87647521]
["bitfinex","SOLUSD",1759499631358,25.81000583,230.42,230.33,10.87647521]
["bitfinex","SOLUSD",1759499632768,25.81000583,230.42,230.33,15.21806739]
["bitfinex","SOLUSD",1759499632976,0.67,230.41,230.33,15.21806739]
["bitfinex","SOLUSD",1759499633165,0.67,230.41,230.3,31.3]
["bitfinex","SOLUSD",1759499633166,0.67,230.4,230.34,31.3]
["bitfinex","SOLUSD",1759499633368,0.67,230.39,230.34,31.3]
["bitfinex","SOLUSD",1759499633972,0.67,230.38,230.34,31.3]
["bitfinex","SOLUSD",1759499634278,0.67,230.39,230.34,31.3]
["bitfinex","SOLUSD",1759499635167,20.8,230.42,230.35,4.78121988]
["bitfinex","SOLUSD",1759499636067,20.8,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759499636249,25.13996956,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759499636785,3.83527836,230.48,230.35,4.78121988]
["bitfinex","SOLUSD",1759499636987,20.8,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759499637157,25.13959832,230.44,230.37,4.34084299]
["bitfinex","SOLUSD",1759499637847,25.13959832,230.44,230.36,10.87647521]
["bitfinex","SOLUSD",1759499638047,25.13959832,230.44,230.36,15.21746408]
["bitfinex","SOLUSD",1759499639271,0.67,230.43,230.36,15.21746408]
["bitfinex","SOLUSD",1759499639858,0.67,230.46,230.37,0.44]
["bitfinex","SOLUSD",1759499640059,0.67,230.46,230.36,15.21746408]
["bitfinex","SOLUSD",1759499640257,4.50527836,230.45,230.35,10.87647521]
["bitfinex","SOLUSD",1759499640461,0.67,230.44,230.35,10.87647521]
["bitfinex","SOLUSD",1759499640666,0.67,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759499641049,5.00986314,230.43,230.36,4.34103142]
["bitfinex","SOLUSD",1759499641449,5.00986314,230.43,230.35,10.87647521]
["bitfinex","SOLUSD",1759499641450,0.67,230.42,230.24,21.71571184]
["bitfinex","SOLUSD",1759499641676,0.67,230.42,230.21,4.80822665]
["bitfinex","SOLUSD",1759499641677,3.83527836,230.4,230.28,31.67647521]
["bitfinex","SOLUSD",1759499641872,0.67,230.39,230.28,31.67647521]
["bitfinex","SOLUSD",1759499642078,3.83527836,230.38,230.26,0.2]
["bitfinex","SOLUSD",1759499642266,1.59695944,230.36,230.26,0.2]
["bitfinex","SOLUSD",1759499642464,0.66,230.35,230.27,31.3]
["bitfinex","SOLUSD",1759499642673,0.66,230.34,230.26,0.2]
["bitfinex","SOLUSD",1759499642855,1.59695944,230.33,230.26,0.2]
["bitfinex","SOLUSD",1759499643181,4.34235094,230.29,230.26,0.2]
["bitfinex","SOLUSD",1759499643365,2.25695944,230.28,230.26,0.2]
["bitfinex","SOLUSD",1759499643565,0.66,230.28,230.26,0.2]
["bitfinex","SOLUSD",1759499643774,0.66,230.27,230.26,0.2]
["bitfinex","SOLUSD",1759499645281,5.0027281,230.27,230.26,0.2]
["bitfinex","SOLUSD",1759499645482,8.84323413,230.27,230.26,0.2]
["bitfinex","SOLUSD",1759499646381,20.8,230.24,230.16,0.2]
["bitfinex","SOLUSD",1759499646684,20.8,230.24,230.16,4.54474198]
["bitfinex","SOLUSD",1759499646980,0.66,230.23,230.16,0.2]
["bitfinex","SOLUSD",1759499647374,5.00366768,230.23,230.16,0.2]
["bitfinex","SOLUSD",1759499647567,5.00366768,230.23,230.16,4.54477508]
["bitfinex","SOLUSD",1759499647868,0.66,230.22,230.16,0.2]
["bitfinex","SOLUSD",1759499648184,24.64050603,230.2,230.16,0.2]
["bitfinex","SOLUSD",1759499648478,0.66,230.19,230.16,0.2]
["bitfinex","SOLUSD",1759499648679,0.66,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759499648878,20.8,230.2,230.16,0.2]
["bitfinex","SOLUSD",1759499649258,0.66,230.19,230.16,0.2]
["bitfinex","SOLUSD",1759499650289,4.34390001,230.21,230.16,0.2]
["bitfinex","SOLUSD",1759499650463,0.66,230.18,230.16,0.2]
["bitfinex","SOLUSD",1759499650884,0.66,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759499651293,4.50050603,230.17,230.16,0.2]
["bitfinex","SOLUSD",1759499651501,4.50050603,230.17,230.15,0.2]
["bitfinex","SOLUSD",1759499651502,8.18530964,230.16,230.15,0.2]
["bitfinex","SOLUSD",1759499651665,8.18530964,230.16,230.1,0.2]
["bitfinex","SOLUSD",1759499651666,20.8,230.13,230.1,0.2]
["bitfinex","SOLUSD",1759499651869,24.64050603,230.13,230.1,0.2]
["bitfinex","SOLUSD",1759499652176,0.66,230.12,230.1,0.2]
["bitfinex","SOLUSD",1759499652388,3.84050603,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759499652571,4.50050603,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759499653084,20.8,230.13,230.1,0.2]
["bitfinex","SOLUSD",1759499653461,0.66,230.12,230.1,0.2]
["bitfinex","SOLUSD",1759499653657,20.8,230.15,230.1,4.54592931]
["bitfinex","SOLUSD",1759499653892,21.46,230.15,230.1,4.54592931]
["bitfinex","SOLUSD",1759499654180,0.66,230.15,230.1,0.2]
["bitfinex","SOLUSD",1759499654384,0.66,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759499655375,20.8,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759499655687,0.66,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759499655883,20.8,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759499656093,20.8,230.18,230.11,0.71]
["bitfinex","SOLUSD",1759499656384,0.66,230.17,230.1,4.54592819]
["bitfinex","SOLUSD",1759499657163,20.8,230.18,230.1,0.2]
["bitfinex","SOLUSD",1759499657164,0.66,230.16,230.1,0.2]
["bitfinex","SOLUSD",1759499657481,3.84050603,230.13,230.1,0.2]
["bitfinex","SOLUSD",1759499657682,3.84050603,230.11,230.1,0.2]
["bitfinex","SOLUSD",1759499657982,20.8,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499658363,0.66,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759499658580,0.66,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759499658771,0.66,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759499659569,4.50050603,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759499660086,20.8,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759499660592,20.8,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499660768,21.46,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499660974,3.84050603,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759499660975,21.46,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759499661496,20.8,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759499661702,0.66,230.06,230.04,1e-08]
["bitfinex","SOLUSD",1759499661907,4.50050603,230.06,230.04,1e-08]
["bitfinex","SOLUSD",1759499662077,0.66,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499663168,21.46,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499664202,20.8,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499664691,25.80612973,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499664894,0.66,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499665275,0.66,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499665476,0.66,230.12,230.04,0.71000001]
["bitfinex","SOLUSD",1759499666078,25.14579558,230.11,230.04,5.05692658]
["bitfinex","SOLUSD",1759499666296,20.8,230.11,230.04,5.05692658]
["bitfinex","SOLUSD",1759499666875,0.66,230.12,230.04,5.05692658]
["bitfinex","SOLUSD",1759499667598,21.49,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759499667973,0.69,230.11,230.04,4.34706921]
["bitfinex","SOLUSD",1759499668374,20.8,230.13,230.05,0.71]
["bitfinex","SOLUSD",1759499668986,0.69,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759499669392,20.8,230.13,230.05,0.71]
["bitfinex","SOLUSD",1759499669588,0.69,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499670006,20.8,230.1,230.04,1e-08]
["bitfinex","SOLUSD",1759499670292,25.14612542,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499670492,20.8,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499670884,0.69,230.07,230.04,1e-08]
["bitfinex","SOLUSD",1759499671373,20.8,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499671879,21.49,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499672400,21.47,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499672700,25.81561054,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499673001,40.52001366,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499673174,25.81561054,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499673592,25.81561054,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499674513,25.81561054,230.12,230.05,4.34688111]
["bitfinex","SOLUSD",1759499674684,0.67,230.12,230.05,4.34688111]
["bitfinex","SOLUSD",1759499675205,21.47,230.12,230.05,4.34688111]
["bitfinex","SOLUSD",1759499675594,21.47,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499675802,21.47,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499675992,25.81560864,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499676304,36.67950573,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499676504,25.81560864,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499676675,21.47,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499677005,25.81556546,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499677413,21.47,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499677715,25.81557618,230.12,230.04,1e-08]
["bitfinex","SOLUSD",1759499678599,21.47,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499679298,25.81565822,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499679497,21.47,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499679806,25.8156063,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499679983,21.47,230.12,230.04,0.65000001]
["bitfinex","SOLUSD",1759499680180,4.34574768,230.11,230.04,0.65000001]
["bitfinex","SOLUSD",1759499680403,5.01574768,230.11,230.04,0.65000001]
["bitfinex","SOLUSD",1759499680703,6.61551832,230.11,230.04,1e-08]
["bitfinex","SOLUSD",1759499680905,1.59976954,230.09,230.04,1e-08]
["bitfinex","SOLUSD",1759499681295,0.67,230.08,230.04,1e-08]
["bitfinex","SOLUSD",1759499681610,1.59976954,230.06,230.04,1e-08]
["bitfinex","SOLUSD",1759499682128,0.67,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499682580,29.66554106,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499682786,8.86554106,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499683004,29.66554106,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499683181,40.54201627,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499684216,25.81688111,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499684409,29.66554106,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499685414,19.74201627,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499685818,8.86554106,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759499687321,20.8,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499687698,25.31865995,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499688999,29.66573002,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499689199,25.81707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499689399,29.66573002,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499689604,25.81707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499690118,29.66573002,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499690704,6.51518935,230.12,230.03,0.85]
["bitfinex","SOLUSD",1759499690898,5.01518119,230.14,230.04,0.65]
["bitfinex","SOLUSD",1759499691105,5.01518119,230.14,230.03,0.2]
["bitfinex","SOLUSD",1759499691106,19.72679412,230.14,230.03,0.2]
["bitfinex","SOLUSD",1759499691319,20.8,230.1,230.03,0.2]
["bitfinex","SOLUSD",1759499691523,3.84865995,230.06,230.03,0.2]
["bitfinex","SOLUSD",1759499691714,3.84865995,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499692097,4.51865995,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499692302,21.47,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499692516,25.31865995,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499693131,25.81707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499693307,29.66573002,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499694728,25.81707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499694903,4.34707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499695100,20.8,230.05,230.03,0.2]
["bitfinex","SOLUSD",1759499695416,4.34698761,230.05,230.03,0.2]
["bitfinex","SOLUSD",1759499695732,0.67,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499696725,4.34698761,230.05,230.03,0.2]
["bitfinex","SOLUSD",1759499697224,20.8,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499699311,25.14707007,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499700429,31.79076725,230.04,230.03,0.2]
["bitfinex","SOLUSD",1759499701331,31.79076725,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499702211,28.31981166,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499702734,39.19628687,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499704042,25.81707007,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499704543,20.8,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499704735,4.34669465,230.06,230.03,1e-08]
["bitfinex","SOLUSD",1759499705247,4.34629516,230.09,230.04,0.72]
["bitfinex","SOLUSD",1759499705411,5.03583939,230.11,230.05,0.72]
["bitfinex","SOLUSD",1759499705612,15.9002086,230.11,230.05,0.72]
["bitfinex","SOLUSD",1759499705812,15.9002086,230.11,230.03,0.72000001]
["bitfinex","SOLUSD",1759499706115,4.34583939,230.11,230.03,5.06724299]
["bitfinex","SOLUSD",1759499706343,7.53858098,230.11,230.03,1e-08]
["bitfinex","SOLUSD",1759499706544,20.8,230.08,230.03,1e-08]
["bitfinex","SOLUSD",1759499706715,4.34583939,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759499706912,15.2102086,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759499707238,20.8,230.08,230.03,1e-08]
["bitfinex","SOLUSD",1759499707539,20.8,230.06,230.03,1e-08]
["bitfinex","SOLUSD",1759499708117,4.34628101,230.09,230.03,1e-08]
["bitfinex","SOLUSD",1759499708330,20.8,230.07,230.03,1e-08]
["bitfinex","SOLUSD",1759499708532,20.8,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759499708833,0.69,230.13,230.03,1e-08]
["bitfinex","SOLUSD",1759499708834,25.14612673,230.09,230.05,0.72]
["bitfinex","SOLUSD",1759499709034,25.14612673,230.09,230.03,1e-08]
["bitfinex","SOLUSD",1759499709251,25.14612673,230.09,230.03,0.72000001]
["bitfinex","SOLUSD",1759499709461,14.05545394,230.15,230.03,5.06720526]
["bitfinex","SOLUSD",1759499709621,10.86200903,230.16,230.04,0.72]
["bitfinex","SOLUSD",1759499709821,20.8,230.13,230.04,0.72]
["bitfinex","SOLUSD",1759499710646,10.86200903,230.16,230.04,0.72]
["bitfinex","SOLUSD",1759499710849,4.34461484,230.17,230.04,0.72]
["bitfinex","SOLUSD",1759499711139,4.34461484,230.17,230.05,10.87647521]
["bitfinex","SOLUSD",1759499711322,20.8,230.16,230.06,0.72]
["bitfinex","SOLUSD",1759499711523,4.34488603,230.16,230.07,4.34650323]
["bitfinex","SOLUSD",1759499711827,25.14488603,230.16,230.08,0.72]
["bitfinex","SOLUSD",1759499712141,20.8,230.15,230.08,0.72]
["bitfinex","SOLUSD",1759499712330,20.8,230.19,230.08,0.72]
["bitfinex","SOLUSD",1759499712529,25.14427247,230.19,230.08,0.72]
["bitfinex","SOLUSD",1759499713036,7.53661858,230.21,230.09,10.87647521]
["bitfinex","SOLUSD",1759499713248,20.8,230.18,230.1,0.72]
["bitfinex","SOLUSD",1759499713546,5.03461484,230.17,230.1,0.72]
["bitfinex","SOLUSD",1759499713732,45.64071715,230.27,230.11,10.87647521]
["bitfinex","SOLUSD",1759499713733,0.69,230.24,230.11,10.87647521]
["bitfinex","SOLUSD",1759499713917,0.69,230.24,230.12,32.02]
["bitfinex","SOLUSD",1759499713918,5.03331386,230.24,230.12,32.02]
["bitfinex","SOLUSD",1759499714123,20.8,230.21,230.13,0.72]
["bitfinex","SOLUSD",1759499714857,0.69,230.24,230.13,0.72]
["bitfinex","SOLUSD",1759499715145,20.8,230.21,230.13,0.72]
["bitfinex","SOLUSD",1759499715522,0.69,230.24,230.14,4.34518119]
["bitfinex","SOLUSD",1759499715714,5.03339926,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759499715914,5.0333088,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759499716156,21.49,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759499716345,20.8,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759499716544,20.8,230.25,230.17,0.72]
["bitfinex","SOLUSD",1759499716933,0.69,230.27,230.18,10.87647521]
["bitfinex","SOLUSD",1759499717130,0.69,230.3,230.19,0.72]
["bitfinex","SOLUSD",1759499717332,0.69,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759499717536,21.49,230.29,230.21,35.64371972]
["bitfinex","SOLUSD",1759499717735,21.49,230.29,230.21,36.36371972]
["bitfinex","SOLUSD",1759499718045,25.83237985,230.29,230.21,32.02]
["bitfinex","SOLUSD",1759499718258,25.83237985,230.29,230.21,31.3]
["bitfinex","SOLUSD",1759499718431,0.69,230.28,230.21,31.3]
["bitfinex","SOLUSD",1759499718947,4.34237985,230.29,230.16,10.87647521]
["bitfinex","SOLUSD",1759499718948,0.69,230.27,230.18,0.72]
["bitfinex","SOLUSD",1759499719260,0.69,230.27,230.19,31.28]
["bitfinex","SOLUSD",1759499719430,0.69,230.26,230.19,31.28]
["bitfinex","SOLUSD",1759499719637,5.03296997,230.26,230.19,31.28]
["bitfinex","SOLUSD",1759499720241,5.03296997,230.26,230.18,0.72]
["bitfinex","SOLUSD",1759499720242,0.69,230.25,230.18,31.28]
["bitfinex","SOLUSD",1759499720628,0.69,230.25,230.16,0.72]
["bitfinex","SOLUSD",1759499720829,0.69,230.25,230.17,31.28]
["bitfinex","SOLUSD",1759499721465,0.69,230.24,230.17,31.28]
["bitfinex","SOLUSD",1759499721946,4.34310973,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759499722178,20.8,230.24,230.18,0.72]
["bitfinex","SOLUSD",1759499722350,20.8,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759499722649,0.69,230.26,230.18,0.72]
["bitfinex","SOLUSD",1759499724035,4.34310532,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759499724239,0.69,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759499724432,0.69,230.24,230.14,0.72]
["bitfinex","SOLUSD",1759499724433,0.69,230.23,230.14,0.72]
["bitfinex","SOLUSD",1759499724739,0.69,230.23,230.15,31.28]
["bitfinex","SOLUSD",1759499725255,5.96177315,230.24,230.15,31.28]
["bitfinex","SOLUSD",1759499725256,6.65177315,230.22,230.15,31.28]
["bitfinex","SOLUSD",1759499725455,0.69,230.21,230.15,31.28]
["bitfinex","SOLUSD",1759499725966,5.96177315,230.19,230.15,31.28]
["bitfinex","SOLUSD",1759499726149,15.88549135,230.18,230.1,0.7]
["bitfinex","SOLUSD",1759499726351,15.88549135,230.18,230.11,31.28]
["bitfinex","SOLUSD",1759499727239,0.68,230.17,230.11,31.28]
["bitfinex","SOLUSD",1759499727444,0.68,230.17,230.1,31.28]
["bitfinex","SOLUSD",1759499727850,0.68,230.2,230.1,31.98]
["bitfinex","SOLUSD",1759499728054,25.14460426,230.18,230.11,4.34574768]
["bitfinex","SOLUSD",1759499728258,25.14460426,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759499728465,11.5389949,230.23,230.11,0.7]
["bitfinex","SOLUSD",1759499728742,20.8,230.2,230.11,11.57647521]
["bitfinex","SOLUSD",1759499729164,0.68,230.21,230.11,10.87647521]
["bitfinex","SOLUSD",1759499729470,0.68,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759499729646,20.8,230.19,230.12,0.7]
["bitfinex","SOLUSD",1759499730167,4.3444261,230.18,230.12,0.7]
["bitfinex","SOLUSD",1759499730468,0.68,230.17,230.03,10.86784698]
["bitfinex","SOLUSD",1759499730649,6.64177315,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759499730846,6.64177315,230.16,230.06,11.57647521]
["bitfinex","SOLUSD",1759499731955,4.34499239,230.15,230.07,4.34650323]
["bitfinex","SOLUSD",1759499732163,4.34499239,230.15,230.08,0.66]
["bitfinex","SOLUSD",1759499732941,0.69,230.2,230.08,0.66]
["bitfinex","SOLUSD",1759499733438,20.8,230.17,230.08,0.66]
["bitfinex","SOLUSD",1759499733869,4.34499239,230.15,230.08,5.00615566]
["bitfinex","SOLUSD",1759499734041,4.34499239,230.15,230.08,5.00627338]
["bitfinex","SOLUSD",1759499734558,0.69,230.16,230.08,5.00627338]
["bitfinex","SOLUSD",1759499734754,20.8,230.2,230.09,11.53647521]
["bitfinex","SOLUSD",1759499734959,20.8,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759499735162,20.8,230.2,230.12,0.66]
["bitfinex","SOLUSD",1759499735356,0.69,230.22,230.09,0.66]
["bitfinex","SOLUSD",1759499735357,0.69,230.19,230.09,0.66]
["bitfinex","SOLUSD",1759499735559,6.65177315,230.19,230.08,4.34627338]
["bitfinex","SOLUSD",1759499735869,20.8,230.22,230.03,1e-08]
["bitfinex","SOLUSD",1759499735870,5.96177315,230.09,230.03,1e-08]
["bitfinex","SOLUSD",1759499736249,5.03593654,230.1,230.03,1e-08]
["bitfinex","SOLUSD",1759499737667,0.69,230.1,230.03,1e-08]
["bitfinex","SOLUSD",1759499737867,21.49,230.1,230.03,1e-08]
["bitfinex","SOLUSD",1759499738060,4.34612542,230.09,230.03,1e-08]
["bitfinex","SOLUSD",1759499738576,21.49,230.14,230.04,0.66]
["bitfinex","SOLUSD",1759499738746,25.83535672,230.14,230.04,0.66]
["bitfinex","SOLUSD",1759499738946,25.83535672,230.14,230.03,10.87647522]
["bitfinex","SOLUSD",1759499739169,20.8,230.12,230.03,10.87647522]
["bitfinex","SOLUSD",1759499739668,20.8,230.12,230.04,0.66]
["bitfinex","SOLUSD",1759499739841,13.0534102,230.21,230.05,10.87647521]
["bitfinex","SOLUSD",1759499740047,4.34461484,230.17,230.07,10.87647521]
["bitfinex","SOLUSD",1759499740272,0.69,230.16,230.08,31.28]
["bitfinex","SOLUSD",1759499740571,0.69,230.16,230.08,31.94]
["bitfinex","SOLUSD",1759499740746,25.14461484,230.17,230.09,0.66]
["bitfinex","SOLUSD",1759499741152,0.69,230.16,230.08,31.28]
["bitfinex","SOLUSD",1759499741381,0.69,230.15,230.06,0.66]
["bitfinex","SOLUSD",1759499741551,0.69,230.15,230.07,31.28]
["bitfinex","SOLUSD",1759499742248,0.69,230.15,230.08,4.34631432]
["bitfinex","SOLUSD",1759499742850,5.0350485,230.15,230.07,31.28]
["bitfinex","SOLUSD",1759499743248,5.0350485,230.15,230.07,35.62650262]
["bitfinex","SOLUSD",1759499743453,5.0350485,230.15,230.07,36.28650262]
["bitfinex","SOLUSD",1759499744090,0.69,230.19,230.08,10.87647521]
["bitfinex","SOLUSD",1759499744295,25.83423736,230.19,230.09,5.00612542]
["bitfinex","SOLUSD",1759499744456,0.69,230.18,230.09,5.00612542]
["bitfinex","SOLUSD",1759499744855,25.14423736,230.19,230.04,0.66]
["bitfinex","SOLUSD",1759499744856,6.65177315,230.17,230.04,0.66]
["bitfinex","SOLUSD",1759499745081,5.96177315,230.15,230.06,10.87647521]
["bitfinex","SOLUSD",1759499745381,0.69,230.14,230.07,31.28]
["bitfinex","SOLUSD",1759499745557,5.96177315,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759499745884,0.69,230.12,230.07,31.28]
["bitfinex","SOLUSD",1759499746267,5.03574768,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499746585,0.69,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499746790,25.14574768,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499746960,0.69,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499748261,5.03603744,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499748778,0.69,230.09,230.07,31.28]
["bitfinex","SOLUSD",1759499748974,4.34603744,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499749280,0.69,230.09,230.07,31.28]
["bitfinex","SOLUSD",1759499749662,4.34603744,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499749899,20.8,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499750063,20.8,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759499750391,0.69,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499750559,4.34578042,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499750560,20.8,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499750968,25.14582307,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499751168,20.8,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499751878,0.69,230.17,230.08,0.66]
["bitfinex","SOLUSD",1759499752783,20.8,230.14,230.08,0.66]
["bitfinex","SOLUSD",1759499752969,20.8,230.14,230.07,31.28]
["bitfinex","SOLUSD",1759499753166,0.69,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759499753370,0.69,230.13,230.07,35.62642073]
["bitfinex","SOLUSD",1759499753580,0.69,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759499753895,20.8,230.14,230.07,31.28]
["bitfinex","SOLUSD",1759499753896,6.65177315,230.12,230.07,31.28]
["bitfinex","SOLUSD",1759499754109,0.69,230.12,230.07,31.28]
["bitfinex","SOLUSD",1759499754287,5.96177315,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759499754288,0.69,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499754486,0.69,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499754679,5.96177315,230.13,230.07,31.28]
["bitfinex","SOLUSD",1759499754993,15.21011689,230.11,230.07,31.28]
["bitfinex","SOLUSD",1759499755195,0.69,230.1,230.07,31.28]
["bitfinex","SOLUSD",1759499756258,0.69,230.09,230.07,31.28]
["bitfinex","SOLUSD",1759499756887,0.69,230.08,230.07,31.28]
["bitfinex","SOLUSD",1759499757086,21.49,230.08,230.03,1e-08]
["bitfinex","SOLUSD",1759499757285,0.69,230.07,230.03,31.26000001]
["bitfinex","SOLUSD",1759499757492,20.8,230.08,230.03,31.26000001]
["bitfinex","SOLUSD",1759499757690,0.69,230.07,230.03,31.26000001]
["bitfinex","SOLUSD",1759499758069,20.8,230.08,230.03,31.26000001]
["bitfinex","SOLUSD",1759499758269,20.8,230.08,230.04,0.66]
["bitfinex","SOLUSD",1759499758795,20.8,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759499758998,4.34574768,230.11,230.05,0.66]
["bitfinex","SOLUSD",1759499759598,5.03574768,230.11,230.03,31.26000001]
["bitfinex","SOLUSD",1759499759797,5.03574768,230.11,230.04,0.66]
["bitfinex","SOLUSD",1759499760099,20.8,230.11,230.04,0.66]
["bitfinex","SOLUSD",1759499760297,0.69,230.1,230.03,1e-08]
["bitfinex","SOLUSD",1759499760496,21.49,230.1,230.05,31.26]
["bitfinex","SOLUSD",1759499760705,0.69,230.09,230.05,31.26]
["bitfinex","SOLUSD",1759499760870,20.8,230.1,230.05,31.92]
["bitfinex","SOLUSD",1759499761074,20.8,230.1,230.05,31.26]
["bitfinex","SOLUSD",1759499761306,25.14595495,230.1,230.05,31.26]
["bitfinex","SOLUSD",1759499761512,20.8,230.09,230.05,31.26]
["bitfinex","SOLUSD",1759499761671,0.69,230.08,230.05,31.26]
["bitfinex","SOLUSD",1759499761875,20.8,230.09,230.05,31.26]
["bitfinex","SOLUSD",1759499762075,25.81595495,230.1,230.05,31.26]
["bitfinex","SOLUSD",1759499762276,0.67,230.09,230.05,31.26]
["bitfinex","SOLUSD",1759499762472,20.8,230.1,230.05,31.26]
["bitfinex","SOLUSD",1759499762684,0.67,230.09,230.05,31.26]
["bitfinex","SOLUSD",1759499762908,20.8,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759499763200,25.14600617,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759499763397,20.8,230.1,230.06,5.02664511]
["bitfinex","SOLUSD",1759499763579,25.14605372,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759499763778,20.8,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759499764203,4.34480361,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759499764403,5.01480361,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759499765284,20.8,230.13,230.07,0.68]
["bitfinex","SOLUSD",1759499766297,0.67,230.17,230.07,5.02644463]
["bitfinex","SOLUSD",1759499766496,0.67,230.17,230.08,0.68]
["bitfinex","SOLUSD",1759499766697,0.67,230.16,230.05,31.94]
["bitfinex","SOLUSD",1759499766897,0.67,230.15,230.05,31.94]
["bitfinex","SOLUSD",1759499767098,1.60026529,230.13,230.03,1e-08]
["bitfinex","SOLUSD",1759499767299,15.20945592,230.12,230.04,31.26]
["bitfinex","SOLUSD",1759499767476,2.27026529,230.11,230.04,31.26]
["bitfinex","SOLUSD",1759499767681,0.67,230.1,230.04,31.26]
["bitfinex","SOLUSD",1759499768089,5.01555883,230.12,230.04,31.94]
["bitfinex","SOLUSD",1759499768676,0.67,230.12,230.04,31.94]
["bitfinex","SOLUSD",1759499768887,0.67,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759499769088,0.67,230.14,230.04,31.26]
["bitfinex","SOLUSD",1759499769315,20.8,230.11,230.04,31.26]
["bitfinex","SOLUSD",1759499769482,20.8,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759499770607,20.8,230.11,230.04,35.60706481]
["bitfinex","SOLUSD",1759499770819,20.8,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759499771126,0.67,230.16,230.06,4.34669216]
["bitfinex","SOLUSD",1759499771413,5.01480361,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759499772540,36.67681264,230.16,230.05,15.90334417]
["bitfinex","SOLUSD",1759499772689,0.67,230.15,230.05,5.02686896]
["bitfinex","SOLUSD",1759499772888,0.67,230.14,230.07,4.34650323]
["bitfinex","SOLUSD",1759499773129,5.01522912,230.14,230.07,5.02650323]
["bitfinex","SOLUSD",1759499773418,5.01527704,230.14,230.07,5.02650323]
["bitfinex","SOLUSD",1759499773722,20.8,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759499774023,21.47,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759499774204,20.8,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759499774923,25.14481172,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759499775505,20.8,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759499775808,14.49810817,230.3,230.11,10.87647521]
["bitfinex","SOLUSD",1759499776009,14.49810817,230.3,230.1,0.68]
["bitfinex","SOLUSD",1759499776010,0.67,230.25,230.13,10.87647521]
["bitfinex","SOLUSD",1759499776186,1.60026529,230.23,230.14,31.26]
["bitfinex","SOLUSD",1759499776515,1.60026529,230.2,230.14,31.26]
["bitfinex","SOLUSD",1759499776813,1.60026529,230.18,230.11,31.26]
["bitfinex","SOLUSD",1759499777004,20.8,230.18,230.12,5.02555883]
["bitfinex","SOLUSD",1759499777395,20.8,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759499777599,21.47,230.18,230.11,31.26]
["bitfinex","SOLUSD",1759499778410,21.47,230.18,230.11,35.60565046]
["bitfinex","SOLUSD",1759499778615,21.47,230.21,230.12,0.68]
["bitfinex","SOLUSD",1759499778997,25.81387259,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759499779191,25.81387259,230.21,230.13,15.20879502]
["bitfinex","SOLUSD",1759499779192,21.47,230.21,230.13,15.20879502]
["bitfinex","SOLUSD",1759499779398,25.81387566,230.21,230.14,0.68]
["bitfinex","SOLUSD",1759499779693,25.81387566,230.21,230.12,4.34555192]
["bitfinex","SOLUSD",1759499779891,0.67,230.2,230.13,0.68]
["bitfinex","SOLUSD",1759499780092,25.14387566,230.21,230.13,0.68]
["bitfinex","SOLUSD",1759499780293,21.47,230.21,230.13,0.68]
["bitfinex","SOLUSD",1759499780495,21.47,230.21,230.11,35.60573657]
["bitfinex","SOLUSD",1759499780496,25.81390578,230.21,230.11,35.60573657]
["bitfinex","SOLUSD",1759499780700,0.67,230.2,230.11,35.60573657]
["bitfinex","SOLUSD",1759499780993,0.67,230.19,230.11,36.28573657]
["bitfinex","SOLUSD",1759499781499,5.01425184,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759499781707,5.01425184,230.19,230.11,35.60573657]
["bitfinex","SOLUSD",1759499782792,5.01425184,230.19,230.11,36.28573657]
["bitfinex","SOLUSD",1759499783399,20.8,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759499783910,21.47,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759499784697,0.67,230.22,230.13,15.20879502]
["bitfinex","SOLUSD",1759499784917,20.8,230.2,230.14,0.68]
["bitfinex","SOLUSD",1759499785118,20.8,230.2,230.13,15.20879502]
["bitfinex","SOLUSD",1759499785119,0.67,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759499785324,20.8,230.2,230.13,5.02537]
["bitfinex","SOLUSD",1759499785708,20.8,230.2,230.11,35.6057395]
["bitfinex","SOLUSD",1759499785709,0.67,230.19,230.11,35.6057395]
["bitfinex","SOLUSD",1759499786100,20.8,230.2,230.12,0.68]
["bitfinex","SOLUSD",1759499786707,20.8,230.2,230.13,4.34537]
["bitfinex","SOLUSD",1759499786914,20.8,230.2,230.13,5.00537]
["bitfinex","SOLUSD",1759499787120,25.14406604,230.2,230.13,5.00537]
["bitfinex","SOLUSD",1759499787610,0.7,230.19,230.13,5.00537]
["bitfinex","SOLUSD",1759499787813,0.7,230.18,230.11,31.26]
["bitfinex","SOLUSD",1759499788010,0.7,230.17,230.11,31.26]
["bitfinex","SOLUSD",1759499788630,0.7,230.17,230.11,35.60573574]
["bitfinex","SOLUSD",1759499789202,5.0446223,230.17,230.11,31.26]
["bitfinex","SOLUSD",1759499789403,5.0446223,230.17,230.12,31.24]
["bitfinex","SOLUSD",1759499789619,0.7,230.16,230.12,31.24]
["bitfinex","SOLUSD",1759499789829,0.7,230.15,230.12,31.24]
["bitfinex","SOLUSD",1759499790132,5.0446223,230.17,230.12,31.24]
["bitfinex","SOLUSD",1759499790310,20.8,230.18,230.12,31.24]
["bitfinex","SOLUSD",1759499790510,0.7,230.17,230.12,31.24]
["bitfinex","SOLUSD",1759499790734,0.7,230.16,230.12,31.24]
["bitfinex","SOLUSD",1759499790933,5.04499239,230.15,230.12,31.24]
["bitfinex","SOLUSD",1759499791102,0.7,230.14,230.12,31.24]
["bitfinex","SOLUSD",1759499791306,4.34499239,230.15,230.12,31.24]
["bitfinex","SOLUSD",1759499791636,0.7,230.14,230.12,31.24]
["bitfinex","SOLUSD",1759499791815,21.49,230.17,230.12,31.24]
["bitfinex","SOLUSD",1759499792129,20.8,230.17,230.12,36.26553413]
["bitfinex","SOLUSD",1759499792328,5.0341508,230.2,230.13,0.68]
["bitfinex","SOLUSD",1759499792812,5.03407698,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759499793328,0.69,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759499793632,21.49,230.23,230.14,5.02518119]
["bitfinex","SOLUSD",1759499793836,21.49,230.23,230.14,15.88813417]
["bitfinex","SOLUSD",1759499794006,0.69,230.25,230.15,11.55647521]
["bitfinex","SOLUSD",1759499794209,0.69,230.25,230.17,10.87647521]
["bitfinex","SOLUSD",1759499794414,20.8,230.26,230.18,31.24]
["bitfinex","SOLUSD",1759499794616,0.69,230.24,230.18,31.24]
["bitfinex","SOLUSD",1759499794810,36.00284944,230.22,230.18,31.24]
["bitfinex","SOLUSD",1759499795143,25.83367127,230.22,230.18,31.24]
["bitfinex","SOLUSD",1759499795310,21.49,230.22,230.18,31.24]
["bitfinex","SOLUSD",1759499796207,0.69,230.21,230.18,31.24]
["bitfinex","SOLUSD",1759499796410,0.69,230.2,230.18,31.24]
["bitfinex","SOLUSD",1759499796611,0.69,230.19,230.18,31.24]
["bitfinex","SOLUSD",1759499797012,5.03423736,230.19,230.18,31.24]
["bitfinex","SOLUSD",1759499797219,5.03423736,230.19,230.13,31.24]
["bitfinex","SOLUSD",1759499797419,20.8,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759499797729,21.49,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759499798118,5.03405458,230.2,230.13,31.92]
["bitfinex","SOLUSD",1759499798318,0.69,230.19,230.13,31.24]
["bitfinex","SOLUSD",1759499799138,4.3444261,230.18,230.13,31.24]
["bitfinex","SOLUSD",1759499799319,5.0344261,230.18,230.13,31.24]
["bitfinex","SOLUSD",1759499799526,0.69,230.17,230.13,31.24]
["bitfinex","SOLUSD",1759499799939,0.69,230.16,230.13,31.24]
["bitfinex","SOLUSD",1759499800140,0.69,230.15,230.13,31.24]
["bitfinex","SOLUSD",1759499800321,0.69,230.15,230.09,0.68]
["bitfinex","SOLUSD",1759499800526,0.69,230.15,230.1,31.24]
["bitfinex","SOLUSD",1759499801133,4.34518119,230.14,230.1,31.24]
["bitfinex","SOLUSD",1759499801843,10.86106525,230.18,230.11,0.68]
["bitfinex","SOLUSD",1759499802026,4.34472912,230.17,230.11,0.68]
["bitfinex","SOLUSD",1759499802756,20.8,230.16,230.11,0.68]
["bitfinex","SOLUSD",1759499803135,20.8,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759499803439,25.14443799,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759499804032,25.14448893,230.18,230.12,5.02552974]
["bitfinex","SOLUSD",1759499804442,25.14448893,230.18,230.1,31.24]
["bitfinex","SOLUSD",1759499804443,25.83448893,230.18,230.1,31.24]
["bitfinex","SOLUSD",1759499804798,1.60026529,230.12,230.03,1e-08]
["bitfinex","SOLUSD",1759499804933,1.60026529,230.1,230.03,1e-08]
["bitfinex","SOLUSD",1759499805138,1.60026529,230.08,230.03,1e-08]
["bitfinex","SOLUSD",1759499805334,20.8,230.15,230.03,1e-08]
["bitfinex","SOLUSD",1759499805335,20.8,230.07,230.03,1e-08]
["bitfinex","SOLUSD",1759499805638,20.8,230.06,230.03,1e-08]
["bitfinex","SOLUSD",1759499805837,21.49,230.06,230.03,1e-08]
["bitfinex","SOLUSD",1759499806046,0.69,230.05,230.03,1e-08]
["bitfinex","SOLUSD",1759499807130,20.8,230.06,230.03,1e-08]
["bitfinex","SOLUSD",1759499807563,0.69,230.05,230.03,1e-08]
["bitfinex","SOLUSD",1759499808566,0.69,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499809345,5.03707007,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499809964,6.63733536,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759499810174,1.60026529,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499810646,2.29026529,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499811662,5.03725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499811965,27.43752434,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499812169,21.49,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499812348,20.8,230.04,230.02,0.2]
["bitfinex","SOLUSD",1759499812675,21.49,230.04,230.02,0.2]
["bitfinex","SOLUSD",1759499812965,20.8,230.04,230.02,0.2]
["bitfinex","SOLUSD",1759499813182,0.69,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499813481,20.8,230.04,230.02,0.2]
["bitfinex","SOLUSD",1759499813848,25.14725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499814642,25.83725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499815080,21.49,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499815769,0.69,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499815968,5.03725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499817159,27.43752434,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499817797,4.34725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499817999,5.94752434,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499818172,6.63752434,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499820261,7.53986968,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499820463,5.03725905,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499820694,28.33986968,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499820999,7.53986968,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759499821295,7.53986968,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499821464,38.77986968,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499821769,4.34687921,230.06,230.02,1e-08]
["bitfinex","SOLUSD",1759499822084,20.8,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499822886,2.50261063,230.08,230.02,1e-08]
["bitfinex","SOLUSD",1759499822887,0.67,230.09,230.02,0.67000001]
["bitfinex","SOLUSD",1759499823072,0.67,230.13,230.02,0.67000001]
["bitfinex","SOLUSD",1759499823258,20.8,230.1,230.02,0.67000001]
["bitfinex","SOLUSD",1759499824269,20.8,230.08,230.02,0.67000001]
["bitfinex","SOLUSD",1759499824666,20.8,230.06,230.02,1e-08]
["bitfinex","SOLUSD",1759499825082,20.8,230.06,230.02,0.67000001]
["bitfinex","SOLUSD",1759499825569,20.8,230.07,230.02,0.67000001]
["bitfinex","SOLUSD",1759499825772,20.8,230.07,230.02,1e-08]
["bitfinex","SOLUSD",1759499826268,25.14669009,230.07,230.02,0.67000001]
["bitfinex","SOLUSD",1759499827094,2.50261063,230.13,230.03,0.67]
["bitfinex","SOLUSD",1759499827346,5.01537,230.13,230.03,0.67]
["bitfinex","SOLUSD",1759499827470,20.8,230.1,230.03,0.67]
["bitfinex","SOLUSD",1759499828185,0.67,230.17,230.04,10.87647521]
["bitfinex","SOLUSD",1759499828376,0.67,230.17,230.05,15.88408389]
["bitfinex","SOLUSD",1759499828377,4.34480361,230.16,230.05,15.88408389]
["bitfinex","SOLUSD",1759499828569,4.34480361,230.16,230.04,10.87647521]
["bitfinex","SOLUSD",1759499828570,20.8,230.13,230.03,15.2237222]
["bitfinex","SOLUSD",1759499828777,20.8,230.13,230.04,0.67]
["bitfinex","SOLUSD",1759499829379,20.8,230.14,230.05,31.24]
["bitfinex","SOLUSD",1759499829583,0.67,230.24,230.07,10.87647521]
["bitfinex","SOLUSD",1759499829778,0.67,230.24,230.08,0.67]
["bitfinex","SOLUSD",1759499829973,6.63666046,230.24,230.08,0.67]
["bitfinex","SOLUSD",1759499830193,0.67,230.24,230.09,10.87647521]
["bitfinex","SOLUSD",1759499830401,0.67,230.24,230.11,10.87647521]
["bitfinex","SOLUSD",1759499830576,5.0129167,230.26,230.11,10.87647521]
["bitfinex","SOLUSD",1759499830770,15.87020845,230.26,230.13,10.87647521]
["bitfinex","SOLUSD",1759499830988,15.87020845,230.26,230.14,0.67]
["bitfinex","SOLUSD",1759499831616,20.8,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759499831809,15.87020845,230.26,230.14,0.67]
["bitfinex","SOLUSD",1759499832104,5.0129167,230.26,230.15,42.11647521]
["bitfinex","SOLUSD",1759499832315,5.0129167,230.26,230.17,4.34461484]
["bitfinex","SOLUSD",1759499832602,20.8,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759499832922,20.8,230.23,230.15,36.25495031]
["bitfinex","SOLUSD",1759499832923,21.47,230.23,230.15,36.25495031]
["bitfinex","SOLUSD",1759499833100,20.8,230.23,230.15,31.91]
["bitfinex","SOLUSD",1759499833902,20.8,230.23,230.15,36.25498788]
["bitfinex","SOLUSD",1759499834113,20.8,230.23,230.16,0.67]
["bitfinex","SOLUSD",1759499834426,20.8,230.24,230.17,4.34461484]
["bitfinex","SOLUSD",1759499834625,4.34312162,230.25,230.17,4.34461484]
["bitfinex","SOLUSD",1759499834626,0.67,230.27,230.18,0.67]
["bitfinex","SOLUSD",1759499834858,4.34253951,230.28,230.18,0.67]
["bitfinex","SOLUSD",1759499835289,21.47,230.27,230.18,0.67]
["bitfinex","SOLUSD",1759499835490,27.43666046,230.27,230.17,31.24]
["bitfinex","SOLUSD",1759499835748,0.67,230.26,230.17,31.24]
["bitfinex","SOLUSD",1759499835893,0.67,230.25,230.17,31.24]
["bitfinex","SOLUSD",1759499836599,4.34329395,230.24,230.17,35.58458549]
["bitfinex","SOLUSD",1759499837010,4.34329395,230.24,230.17,31.24]
["bitfinex","SOLUSD",1759499837207,25.14304275,230.26,230.18,0.67]
["bitfinex","SOLUSD",1759499837623,0.67,230.25,230.17,31.24]
["bitfinex","SOLUSD",1759499838420,4.34329395,230.24,230.17,31.24]
["bitfinex","SOLUSD",1759499838629,4.34329395,230.24,230.12,21.74011708]
["bitfinex","SOLUSD",1759499838630,6.63666046,230.23,230.12,10.87647521]
["bitfinex","SOLUSD",1759499838831,6.63666046,230.23,230.13,31.22]
["bitfinex","SOLUSD",1759499839813,6.63666046,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759499840034,0.67,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759499840732,25.14361239,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759499840937,36.0023189,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759499841120,0.67,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759499841316,0.67,230.22,230.13,31.22]
["bitfinex","SOLUSD",1759499841636,0.67,230.21,230.13,31.22]
["bitfinex","SOLUSD",1759499841820,0.67,230.2,230.13,31.22]
["bitfinex","SOLUSD",1759499842638,4.34423736,230.19,230.13,35.56536965]
["bitfinex","SOLUSD",1759499842939,4.34423736,230.19,230.13,35.56533002]
["bitfinex","SOLUSD",1759499843114,4.34423736,230.19,230.13,31.22]
["bitfinex","SOLUSD",1759499844021,15.20483078,230.19,230.13,31.22]
["bitfinex","SOLUSD",1759499844547,4.34423736,230.19,230.13,31.22]
["bitfinex","SOLUSD",1759499844714,4.34423736,230.19,230.13,35.56536217]
["bitfinex","SOLUSD",1759499845216,4.34423736,230.19,230.13,31.22]
["bitfinex","SOLUSD",1759499845415,4.30933436,230.19,230.13,35.56535402]
["bitfinex","SOLUSD",1759499846008,4.30933436,230.19,230.13,31.22]
["bitfinex","SOLUSD",1759499847366,4.30933436,230.19,230.13,31.94]
["bitfinex","SOLUSD",1759499848055,4.30933436,230.19,230.13,36.28534889]
["bitfinex","SOLUSD",1759499848224,20.8,230.22,230.13,35.56534889]
["bitfinex","SOLUSD",1759499848431,4.34387399,230.21,230.14,0.72]
["bitfinex","SOLUSD",1759499849163,4.34387399,230.21,230.14,5.06512876]
["bitfinex","SOLUSD",1759499849520,4.34387399,230.21,230.14,4.34512876]
["bitfinex","SOLUSD",1759499849721,20.8,230.24,230.15,11.59647521]
["bitfinex","SOLUSD",1759499849945,20.8,230.23,230.16,0.72]
["bitfinex","SOLUSD",1759499850331,20.8,230.23,230.13,31.22]
["bitfinex","SOLUSD",1759499850332,0.69,230.22,230.13,31.22]
["bitfinex","SOLUSD",1759499850522,0.69,230.22,230.13,31.94]
["bitfinex","SOLUSD",1759499850726,2.49796343,230.22,230.14,31.22]
["bitfinex","SOLUSD",1759499851029,4.34404865,230.2,230.14,31.22]
["bitfinex","SOLUSD",1759499851461,4.34387148,230.21,230.15,0.72]
["bitfinex","SOLUSD",1759499851937,32.34805399,230.25,230.15,0.72]
["bitfinex","SOLUSD",1759499852245,4.34329395,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759499852422,4.34329395,230.24,230.15,11.59647521]
["bitfinex","SOLUSD",1759499852618,21.48,230.23,230.15,11.59647521]
["bitfinex","SOLUSD",1759499853134,25.1435065,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759499853450,25.1435065,230.23,230.16,0.72]
["bitfinex","SOLUSD",1759499853962,10.95615958,230.29,230.17,10.87647521]
["bitfinex","SOLUSD",1759499854135,20.8,230.26,230.18,0.72]
["bitfinex","SOLUSD",1759499854545,20.8,230.25,230.18,0.72]
["bitfinex","SOLUSD",1759499855270,4.34329395,230.24,230.16,4.34471411]
["bitfinex","SOLUSD",1759499855446,0.68,230.23,230.16,4.34471411]
["bitfinex","SOLUSD",1759499855761,0.68,230.23,230.16,5.06471411]
["bitfinex","SOLUSD",1759499856463,0.68,230.23,230.17,31.22]
["bitfinex","SOLUSD",1759499856857,0.68,230.23,230.18,4.3444261]
["bitfinex","SOLUSD",1759499857053,25.8229167,230.26,230.19,0.72]
["bitfinex","SOLUSD",1759499857257,5.0229167,230.26,230.19,0.72]
["bitfinex","SOLUSD",1759499857863,5.0229167,230.26,230.2,31.22]
["bitfinex","SOLUSD",1759499858248,4.3429167,230.26,230.2,31.22]
["bitfinex","SOLUSD",1759499858459,0.68,230.25,230.2,31.22]
["bitfinex","SOLUSD",1759499858647,0.68,230.24,230.2,31.22]
["bitfinex","SOLUSD",1759499858846,5.023497,230.23,230.2,31.22]
["bitfinex","SOLUSD",1759499859265,4.343497,230.23,230.2,31.22]
["bitfinex","SOLUSD",1759499859644,5.023497,230.23,230.2,31.22]
["bitfinex","SOLUSD",1759499861246,4.34322274,230.25,230.2,31.22]
["bitfinex","SOLUSD",1759499861447,20.8,230.28,230.21,0.72]
["bitfinex","SOLUSD",1759499861867,0.78,230.29,230.21,0.72]
["bitfinex","SOLUSD",1759499862385,25.92235573,230.29,230.2,31.22]
["bitfinex","SOLUSD",1759499862571,0.68,230.28,230.2,31.22]
["bitfinex","SOLUSD",1759499862881,4.3429167,230.26,230.2,31.22]
["bitfinex","SOLUSD",1759499863371,5.0229167,230.26,230.2,31.22]
["bitfinex","SOLUSD",1759499863756,15.88020845,230.26,230.2,31.22]
["bitfinex","SOLUSD",1759499864067,0.68,230.25,230.2,31.22]
["bitfinex","SOLUSD",1759499864270,0.68,230.24,230.2,31.22]
["bitfinex","SOLUSD",1759499865149,5.02333887,230.24,230.2,31.22]
["bitfinex","SOLUSD",1759499865856,0.68,230.23,230.2,31.22]
["bitfinex","SOLUSD",1759499866246,4.34333887,230.24,230.2,31.22]
["bitfinex","SOLUSD",1759499866449,5.02333887,230.24,230.2,31.22]
["bitfinex","SOLUSD",1759499866648,0.68,230.23,230.2,31.22]
["bitfinex","SOLUSD",1759499866974,4.34367127,230.22,230.2,31.22]
["bitfinex","SOLUSD",1759499867172,0.68,230.21,230.12,0.72]
["bitfinex","SOLUSD",1759499867385,0.68,230.21,230.13,31.2]
["bitfinex","SOLUSD",1759499867690,23.29796343,230.19,230.13,31.2]
["bitfinex","SOLUSD",1759499867870,0.68,230.18,230.13,31.2]
["bitfinex","SOLUSD",1759499868182,0.68,230.17,230.13,31.2]
["bitfinex","SOLUSD",1759499868390,21.48,230.19,230.13,31.2]
["bitfinex","SOLUSD",1759499868567,20.8,230.19,230.13,31.2]
["bitfinex","SOLUSD",1759499868780,0.68,230.18,230.13,31.2]
["bitfinex","SOLUSD",1759499868985,20.8,230.19,230.13,31.2]
["bitfinex","SOLUSD",1759499868986,4.34437813,230.19,230.13,31.92]
["bitfinex","SOLUSD",1759499869296,20.8,230.18,230.13,36.26534367]
["bitfinex","SOLUSD",1759499869500,20.8,230.18,230.13,31.92]
["bitfinex","SOLUSD",1759499869795,20.8,230.2,230.14,0.72]
["bitfinex","SOLUSD",1759499869996,4.34367127,230.22,230.14,0.72]
["bitfinex","SOLUSD",1759499871209,0.68,230.23,230.15,4.34499239]
["bitfinex","SOLUSD",1759499871509,5.02348965,230.23,230.16,0.72]
["bitfinex","SOLUSD",1759499873211,4.34348965,230.23,230.16,5.06462334]
["bitfinex","SOLUSD",1759499873904,21.48,230.25,230.17,0.72]
["bitfinex","SOLUSD",1759499874501,10.85667646,230.28,230.17,0.72]
["bitfinex","SOLUSD",1759499874502,25.8227281,230.27,230.17,0.72]
["bitfinex","SOLUSD",1759499875697,25.8227281,230.27,230.17,5.06457808]
["bitfinex","SOLUSD",1759499875901,0.68,230.26,230.17,5.06457808]
["bitfinex","SOLUSD",1759499876217,0.68,230.26,230.13,42.07647521]
["bitfinex","SOLUSD",1759499876218,20.8,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759499876392,20.8,230.24,230.13,42.07647521]
["bitfinex","SOLUSD",1759499876393,20.8,230.24,230.13,0.72]
["bitfinex","SOLUSD",1759499876588,2.49796343,230.25,230.14,31.2]
["bitfinex","SOLUSD",1759499876906,0.68,230.23,230.14,31.2]
["bitfinex","SOLUSD",1759499877106,0.68,230.22,230.14,31.2]
["bitfinex","SOLUSD",1759499877308,4.34404865,230.2,230.14,31.2]
["bitfinex","SOLUSD",1759499878089,0.68,230.19,230.1,0.72]
["bitfinex","SOLUSD",1759499878296,0.68,230.19,230.1,5.06591592]
["bitfinex","SOLUSD",1759499878618,0.68,230.18,230.11,31.2]
["bitfinex","SOLUSD",1759499878795,0.68,230.18,230.12,0.72]
["bitfinex","SOLUSD",1759499878996,25.82404865,230.2,230.12,0.72]
["bitfinex","SOLUSD",1759499879296,20.8,230.18,230.12,0.72]
["bitfinex","SOLUSD",1759499879513,25.14458215,230.18,230.12,0.72]
["bitfinex","SOLUSD",1759499879819,25.14458215,230.18,230.12,5.06550454]
["bitfinex","SOLUSD",1759499879992,5.02420128,230.2,230.12,5.06550454]
["bitfinex","SOLUSD",1759499880199,20.8,230.2,230.13,0.72]
["bitfinex","SOLUSD",1759499880402,0.68,230.2,230.13,0.72]
["bitfinex","SOLUSD",1759499880710,21.48,230.2,230.13,0.72]
["bitfinex","SOLUSD",1759499881320,21.48,230.2,230.11,31.2]
["bitfinex","SOLUSD",1759499881520,20.8,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759499881693,0.68,230.15,230.07,31.92]
["bitfinex","SOLUSD",1759499882089,0.68,230.15,230.08,0.66]
["bitfinex","SOLUSD",1759499882920,20.8,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759499883289,21.49,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759499883516,4.34499239,230.15,230.09,4.34612542]
["bitfinex","SOLUSD",1759499883820,4.34499239,230.15,230.08,5.00630244]
["bitfinex","SOLUSD",1759499883994,0.69,230.14,230.07,31.2]
["bitfinex","SOLUSD",1759499884190,20.8,230.12,230.07,31.2]
["bitfinex","SOLUSD",1759499884420,0.69,230.11,230.07,31.2]
["bitfinex","SOLUSD",1759499884603,20.8,230.12,230.07,31.2]
["bitfinex","SOLUSD",1759499884800,0.69,230.11,230.07,31.2]
["bitfinex","SOLUSD",1759499885029,0.69,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499885626,5.03596964,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499886008,0.69,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499886199,10.86248099,230.15,230.07,31.2]
["bitfinex","SOLUSD",1759499886200,0.69,230.13,230.07,31.2]
["bitfinex","SOLUSD",1759499886819,0.69,230.12,230.07,31.2]
["bitfinex","SOLUSD",1759499887022,0.69,230.11,230.07,31.2]
["bitfinex","SOLUSD",1759499887221,0.69,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499887466,0.69,230.09,230.07,31.2]
["bitfinex","SOLUSD",1759499887726,5.03631432,230.08,230.07,31.2]
["bitfinex","SOLUSD",1759499887919,4.34631432,230.08,230.07,31.2]
["bitfinex","SOLUSD",1759499889125,4.34612542,230.09,230.07,31.2]
["bitfinex","SOLUSD",1759499889312,4.34596215,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499889631,0.69,230.09,230.07,31.2]
["bitfinex","SOLUSD",1759499890040,4.34596215,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499890216,0.69,230.08,230.07,31.2]
["bitfinex","SOLUSD",1759499890412,4.34596215,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499890614,5.03596215,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499891001,4.34596215,230.1,230.07,31.2]
["bitfinex","SOLUSD",1759499891203,0.69,230.09,230.07,31.2]
["bitfinex","SOLUSD",1759499891741,20.8,230.07,230.02,1e-08]
["bitfinex","SOLUSD",1759499892035,1.59919748,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499892214,2.28919748,230.06,230.02,1e-08]
["bitfinex","SOLUSD",1759499892534,0.69,230.04,230.02,1e-08]
["bitfinex","SOLUSD",1759499892899,0.69,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499893134,5.03725905,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499893831,4.34725905,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499894005,4.34703118,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499894409,0.69,230.04,230.02,1e-08]
["bitfinex","SOLUSD",1759499894731,4.34641977,230.08,230.03,0.66]
["bitfinex","SOLUSD",1759499895036,20.8,230.07,230.03,0.66]
["bitfinex","SOLUSD",1759499895235,0.69,230.16,230.04,22.40415039]
["bitfinex","SOLUSD",1759499895537,21.49,230.15,230.05,0.66]
["bitfinex","SOLUSD",1759499895735,23.08919748,230.15,230.06,31.2]
["bitfinex","SOLUSD",1759499895908,0.69,230.14,230.05,0.66]
["bitfinex","SOLUSD",1759499896233,0.69,230.14,230.06,31.2]
["bitfinex","SOLUSD",1759499897107,22.39919748,230.15,230.06,31.2]
["bitfinex","SOLUSD",1759499897306,4.34555883,230.12,230.02,5.00733712]
["bitfinex","SOLUSD",1759499897506,0.69,230.11,230.03,31.2]
["bitfinex","SOLUSD",1759499897937,20.8,230.09,230.03,31.2]
["bitfinex","SOLUSD",1759499899346,4.34631432,230.08,230.03,31.2]
["bitfinex","SOLUSD",1759499899552,0.69,230.07,230.03,31.2]
["bitfinex","SOLUSD",1759499899853,0.69,230.06,230.03,31.2]
["bitfinex","SOLUSD",1759499900243,15.90210013,230.08,230.03,31.2]
["bitfinex","SOLUSD",1759499900450,5.03631432,230.08,230.03,31.2]
["bitfinex","SOLUSD",1759499901023,20.8,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759499901223,20.8,230.09,230.05,0.66]
["bitfinex","SOLUSD",1759499901422,0.69,230.09,230.03,31.2]
["bitfinex","SOLUSD",1759499901930,20.8,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759499902525,0.69,230.08,230.02,5.00726629]
["bitfinex","SOLUSD",1759499902729,0.69,230.08,230.03,31.2]
["bitfinex","SOLUSD",1759499902932,25.14615197,230.09,230.03,31.2]
["bitfinex","SOLUSD",1759499902933,0.69,230.07,230.03,31.2]
["bitfinex","SOLUSD",1759499903348,4.34688111,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499903726,0.69,230.04,230.02,1e-08]
["bitfinex","SOLUSD",1759499904348,4.34688111,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499904961,5.03688111,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499906047,0.69,230.04,230.02,1e-08]
["bitfinex","SOLUSD",1759499906462,4.34670099,230.06,230.02,1e-08]
["bitfinex","SOLUSD",1759499907073,0.68,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499907271,0.68,230.14,230.03,0.72]
["bitfinex","SOLUSD",1759499907767,20.8,230.11,230.04,4.34707007]
["bitfinex","SOLUSD",1759499907958,20.8,230.11,230.05,0.72]
["bitfinex","SOLUSD",1759499908362,4.34537,230.13,230.05,0.72]
["bitfinex","SOLUSD",1759499908560,0.68,230.12,230.05,0.72]
["bitfinex","SOLUSD",1759499908746,0.68,230.12,230.03,0.72]
["bitfinex","SOLUSD",1759499909356,0.68,230.12,230.02,10.87647522]
["bitfinex","SOLUSD",1759499909550,0.68,230.11,230.02,10.87647522]
["bitfinex","SOLUSD",1759499909752,4.34593654,230.1,230.02,0.72000001]
["bitfinex","SOLUSD",1759499910143,0.68,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499911547,3.84877277,230.12,230.02,1e-08]
["bitfinex","SOLUSD",1759499911548,0.68,230.12,230.03,0.72]
["bitfinex","SOLUSD",1759499911750,0.68,230.13,230.04,17.73647521]
["bitfinex","SOLUSD",1759499912079,0.68,230.13,230.05,0.71]
["bitfinex","SOLUSD",1759499912579,0.69,230.15,230.05,0.71]
["bitfinex","SOLUSD",1759499912963,3.84877277,230.13,230.02,1e-08]
["bitfinex","SOLUSD",1759499913256,0.69,230.15,230.02,4.34743471]
["bitfinex","SOLUSD",1759499913257,3.84877277,230.11,230.02,4.34743471]
["bitfinex","SOLUSD",1759499913460,0.69,230.1,230.02,4.34743471]
["bitfinex","SOLUSD",1759499913664,5.03612542,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499914083,15.90143899,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499914269,5.03612542,230.09,230.02,0.71000001]
["bitfinex","SOLUSD",1759499915784,5.03612542,230.09,230.02,5.0574406]
["bitfinex","SOLUSD",1759499915986,5.03612542,230.09,230.02,0.71000001]
["bitfinex","SOLUSD",1759499916776,5.03612542,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499918688,0.69,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499918850,0.69,230.09,230.02,0.71000001]
["bitfinex","SOLUSD",1759499919051,5.0361431,230.09,230.02,0.71000001]
["bitfinex","SOLUSD",1759499919480,5.0361431,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759499919677,0.69,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759499920155,5.03614265,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759499920982,0.69,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759499921185,20.8,230.1,230.03,5.05725905]
["bitfinex","SOLUSD",1759499921893,25.8359158,230.11,230.03,5.05725905]
["bitfinex","SOLUSD",1759499922084,25.8359158,230.11,230.02,1e-08]
["bitfinex","SOLUSD",1759499922085,0.69,230.1,230.02,1e-08]
["bitfinex","SOLUSD",1759499922391,0.69,230.1,230.02,4.34743623]
["bitfinex","SOLUSD",1759499922566,0.69,230.09,230.02,4.34743623]
["bitfinex","SOLUSD",1759499922763,0.69,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499923081,0.69,230.08,230.02,1e-08]
["bitfinex","SOLUSD",1759499923394,0.69,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499923790,25.14576657,230.11,230.03,0.71]
["bitfinex","SOLUSD",1759499924006,25.83576657,230.11,230.03,0.71]
["bitfinex","SOLUSD",1759499925161,25.83576657,230.11,230.03,5.05721622]
["bitfinex","SOLUSD",1759499925585,0.69,230.1,230.03,5.05721622]
["bitfinex","SOLUSD",1759499926485,5.03602859,230.1,230.03,5.05721622]
["bitfinex","SOLUSD",1759499926902,20.8,230.11,230.03,4.34721622]
["bitfinex","SOLUSD",1759499927060,0.69,230.09,230.02,1e-08]
["bitfinex","SOLUSD",1759499927966,3.84877277,230.07,230.02,1e-08]
["bitfinex","SOLUSD",1759499928168,24.64877277,230.07,230.02,1e-08]
["bitfinex","SOLUSD",1759499928373,2.29116222,230.06,230.02,1e-08]
["bitfinex","SOLUSD",1759499928590,4.34688111,230.05,230.02,1e-08]
["bitfinex","SOLUSD",1759499929089,0.69,230.04,230.02,1e-08]
["bitfinex","SOLUSD",1759499929583,0.69,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499929959,21.49,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759499930160,21.49,230.03,230.01,0.2]
["bitfinex","SOLUSD",1759499930584,4.34744804,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759499931093,5.03744804,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759499933910,20.8,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499934191,4.34820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499934397,5.03820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499936679,7.95917586,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499938200,5.03820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499938897,25.14820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499939586,4.34820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499940301,21.49,230.02,229.97,0.2]
["bitfinex","SOLUSD",1759499940471,5.03705964,230.05,229.98,0.71]
["bitfinex","SOLUSD",1759499941095,20.8,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759499941285,5.03705964,230.05,229.99,0.71]
["bitfinex","SOLUSD",1759499941286,0.69,230.05,229.99,0.71]
["bitfinex","SOLUSD",1759499941583,0.69,230.11,229.99,0.71]
["bitfinex","SOLUSD",1759499941893,5.03589907,230.11,229.99,0.71]
["bitfinex","SOLUSD",1759499942204,3.60737096,230.11,230.01,15.21672969]
["bitfinex","SOLUSD",1759499942380,5.03587819,230.11,230.02,0.68]
["bitfinex","SOLUSD",1759499942579,0.68,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759499942795,8.3433136,230.21,230.01,15.21672969]
["bitfinex","SOLUSD",1759499942796,0.68,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759499942995,21.48,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759499944209,20.8,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759499944384,20.8,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759499944586,20.8,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759499945000,20.8,230.1,229.97,11.07053119]
["bitfinex","SOLUSD",1759499945197,21.48,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759499945485,24.39736821,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759499945699,21.48,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759499946208,4.34631432,230.08,230.0,5.02777694]
["bitfinex","SOLUSD",1759499946403,20.8,230.05,229.98,0.68]
["bitfinex","SOLUSD",1759499946603,0.68,230.04,229.97,0.2]
["bitfinex","SOLUSD",1759499948207,4.34725905,230.03,229.97,0.2]
["bitfinex","SOLUSD",1759499948511,0.68,230.02,229.97,0.2]
["bitfinex","SOLUSD",1759499950187,4.34763705,230.01,229.97,0.2]
["bitfinex","SOLUSD",1759499950599,0.68,230.02,229.97,0.88]
["bitfinex","SOLUSD",1759499951315,5.02752352,230.02,229.97,0.88]
["bitfinex","SOLUSD",1759499952501,5.02752352,230.02,229.97,0.2]
["bitfinex","SOLUSD",1759499952702,4.34707007,230.04,229.97,0.2]
["bitfinex","SOLUSD",1759499952913,0.68,230.02,229.97,0.2]
["bitfinex","SOLUSD",1759499953221,0.68,230.01,229.97,0.2]
["bitfinex","SOLUSD",1759499953403,0.68,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499953595,15.21474525,230.04,229.97,0.2]
["bitfinex","SOLUSD",1759499953596,0.68,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499954207,20.8,230.01,229.97,0.2]
["bitfinex","SOLUSD",1759499954410,0.68,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499954794,5.0279204,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499955519,0.68,230.03,229.97,0.2]
["bitfinex","SOLUSD",1759499956219,20.8,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499956394,0.68,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499956835,4.34820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499957003,5.02820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499957910,0.68,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499958114,21.48,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499959201,25.82820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499960814,0.68,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499960994,20.8,230.04,229.97,0.2]
["bitfinex","SOLUSD",1759499961195,20.8,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499962018,0.68,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499962233,20.8,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499962821,0.68,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499963125,0.68,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499963329,5.02820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499964406,25.82820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499967608,21.48,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499968326,25.82820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499968806,20.8,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499969409,25.14820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499969609,5.04820419,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499971219,0.7,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499971432,2.92016746,230.06,229.98,10.87647521]
["bitfinex","SOLUSD",1759499971731,4.33361366,230.07,229.97,33.80937643]
["bitfinex","SOLUSD",1759499971732,5.04657805,230.07,230.0,10.87647521]
["bitfinex","SOLUSD",1759499972033,5.04657805,230.07,229.99,0.69]
["bitfinex","SOLUSD",1759499972034,5.04651882,230.07,229.99,0.69]
["bitfinex","SOLUSD",1759499972221,20.8,230.04,229.97,31.38]
["bitfinex","SOLUSD",1759499972399,20.8,230.04,229.97,32.06]
["bitfinex","SOLUSD",1759499972400,21.5,230.04,229.97,32.06]
["bitfinex","SOLUSD",1759499972605,21.5,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759499972807,0.7,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759499973229,21.5,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759499973722,20.8,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759499973926,0.7,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759499974319,20.8,230.08,229.98,0.68]
["bitfinex","SOLUSD",1759499974516,2.91978469,230.1,229.98,0.68]
["bitfinex","SOLUSD",1759499974517,0.7,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759499975513,0.7,230.07,229.97,0.2]
["bitfinex","SOLUSD",1759499978218,0.7,230.07,229.97,0.88]
["bitfinex","SOLUSD",1759499978537,0.7,230.06,229.97,0.88]
["bitfinex","SOLUSD",1759499978728,0.7,230.05,229.97,0.88]
["bitfinex","SOLUSD",1759499978903,0.7,230.04,229.97,0.88]
["bitfinex","SOLUSD",1759499982323,0.7,230.03,229.97,0.2]
["bitfinex","SOLUSD",1759499985223,0.7,230.03,229.97,0.88]
["bitfinex","SOLUSD",1759499986037,0.7,230.02,229.97,0.2]
["bitfinex","SOLUSD",1759499986210,0.7,230.01,229.97,0.2]
["bitfinex","SOLUSD",1759499986412,0.7,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499987243,0.7,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499987924,0.7,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759499993129,0.7,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759499994055,0.7,229.99,229.97,0.2]
["bitfinex","SOLUSD",1759499994425,0.7,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759500000255,11.57647521,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759500000555,11.57647521,229.98,229.95,0.2]
["bitfinex","SOLUSD",1759500000556,31.67647521,229.96,229.95,0.2]
["bitfinex","SOLUSD",1759500000768,31.67647521,229.96,229.95,1e-08]
["bitfinex","SOLUSD",1759500000960,32.37647521,229.96,229.95,1e-08]
["bitfinex","SOLUSD",1759500001697,32.37647521,229.96,229.9,0.2]
["bitfinex","SOLUSD",1759500001698,20.8,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759500001868,20.8,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759500001869,10.87647521,229.91,229.9,1e-08]
["bitfinex","SOLUSD",1759500002188,10.87647521,229.79,229.77,1e-08]
["bitfinex","SOLUSD",1759500002355,20.8,229.76,229.51,4.35710862]
["bitfinex","SOLUSD",1759500002560,20.8,229.72,229.51,15.24988017]
["bitfinex","SOLUSD",1759500002796,20.8,229.72,229.54,40.8]
["bitfinex","SOLUSD",1759500002997,0.7,229.72,229.56,10.87647521]
["bitfinex","SOLUSD",1759500003162,0.7,229.72,229.57,1.12559698]
["bitfinex","SOLUSD",1759500003358,20.8,229.72,229.58,0.69]
["bitfinex","SOLUSD",1759500003563,20.8,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759500003780,23.77238104,229.72,229.58,0.69]
["bitfinex","SOLUSD",1759500003972,0.7,229.69,229.58,0.69]
["bitfinex","SOLUSD",1759500004373,21.5,229.69,229.58,0.69]
["bitfinex","SOLUSD",1759500004582,21.5,229.69,229.55,0.69]
["bitfinex","SOLUSD",1759500005173,21.5,229.69,229.51,0.69]
["bitfinex","SOLUSD",1759500005174,20.8,229.65,229.51,0.69]
["bitfinex","SOLUSD",1759500005479,20.8,229.61,229.43,11.6683647]
["bitfinex","SOLUSD",1759500005678,20.8,229.6,229.44,0.69]
["bitfinex","SOLUSD",1759500005869,52.26,229.6,229.44,0.69]
["bitfinex","SOLUSD",1759500006282,0.7,229.59,229.44,0.69]
["bitfinex","SOLUSD",1759500006790,0.7,229.59,229.45,10.87647521]
["bitfinex","SOLUSD",1759500006994,20.8,229.6,229.46,0.69]
["bitfinex","SOLUSD",1759500007204,21.5,229.6,229.46,0.69]
["bitfinex","SOLUSD",1759500007703,20.8,229.52,229.37,0.69]
["bitfinex","SOLUSD",1759500007888,20.8,229.5,229.37,0.69]
["bitfinex","SOLUSD",1759500008087,0.7,229.49,229.37,0.69]
["bitfinex","SOLUSD",1759500008396,0.7,229.49,229.23,20.0]
["bitfinex","SOLUSD",1759500008397,20.8,229.42,229.15,4.36377402]
["bitfinex","SOLUSD",1759500008566,20.8,229.38,229.27,0.69]
["bitfinex","SOLUSD",1759500009100,0.7,229.47,229.28,21.02]
["bitfinex","SOLUSD",1759500009279,20.8,229.45,229.29,11.56647521]
["bitfinex","SOLUSD",1759500009609,31.58,229.53,229.28,31.6]
["bitfinex","SOLUSD",1759500009610,23.65054983,229.66,229.41,10.87647521]
["bitfinex","SOLUSD",1759500009769,13.0887197,229.56,229.43,10.87647521]
["bitfinex","SOLUSD",1759500009967,2.87413544,229.71,229.47,10.87647521]
["bitfinex","SOLUSD",1759500010196,0.7,229.62,229.49,10.87647521]
["bitfinex","SOLUSD",1759500010396,13.08415291,229.65,229.5,0.69]
["bitfinex","SOLUSD",1759500010598,13.78415291,229.65,229.43,20.8]
["bitfinex","SOLUSD",1759500010791,0.7,229.64,229.46,0.69]
["bitfinex","SOLUSD",1759500010995,0.7,229.64,229.42,25.7]
["bitfinex","SOLUSD",1759500010996,20.0,229.63,229.42,0.69]
["bitfinex","SOLUSD",1759500011179,31.67647521,229.59,229.42,0.69]
["bitfinex","SOLUSD",1759500011380,10.87647521,229.57,229.38,0.69]
["bitfinex","SOLUSD",1759500011682,31.67647521,229.53,229.38,0.69]
["bitfinex","SOLUSD",1759500011885,32.56,229.56,229.26,4.36178975]
["bitfinex","SOLUSD",1759500011886,32.58,229.52,229.31,24.1]
["bitfinex","SOLUSD",1759500012094,20.8,229.5,229.36,0.69]
["bitfinex","SOLUSD",1759500012304,20.8,229.5,229.37,10.87647521]
["bitfinex","SOLUSD",1759500012495,13.08415291,229.65,229.42,10.87647521]
["bitfinex","SOLUSD",1759500012695,0.7,229.63,229.44,10.87647521]
["bitfinex","SOLUSD",1759500012885,21.5,229.62,229.4,0.69]
["bitfinex","SOLUSD",1759500013085,10.87647521,229.6,229.41,10.87647521]
["bitfinex","SOLUSD",1759500013293,0.7,229.59,229.42,0.69]
["bitfinex","SOLUSD",1759500013504,20.8,229.51,229.32,0.69]
["bitfinex","SOLUSD",1759500013802,42.95647521,229.58,229.21,3.48073348]
["bitfinex","SOLUSD",1759500013803,0.7,229.5,229.33,11.56647521]
["bitfinex","SOLUSD",1759500014105,10.87647521,229.57,229.38,10.87647521]
["bitfinex","SOLUSD",1759500014293,10.87647521,229.55,229.39,0.69]
["bitfinex","SOLUSD",1759500014614,20.8,229.48,229.35,10.87647521]
["bitfinex","SOLUSD",1759500014777,20.8,229.48,229.37,0.69]
["bitfinex","SOLUSD",1759500015177,0.7,229.49,229.37,32.89]
["bitfinex","SOLUSD",1759500015401,0.7,229.48,229.38,11.56647521]
["bitfinex","SOLUSD",1759500015683,0.7,229.47,229.21,30.9069991]
["bitfinex","SOLUSD",1759500015984,10.87647521,229.45,229.23,4.36228929]
["bitfinex","SOLUSD",1759500016293,20.8,229.46,229.2,33.96]
["bitfinex","SOLUSD",1759500016488,0.7,229.45,229.24,32.28]
["bitfinex","SOLUSD",1759500016685,0.7,229.44,229.28,10.87647521]
["bitfinex","SOLUSD",1759500016884,0.7,229.44,229.3,10.87647521]
["bitfinex","SOLUSD",1759500017093,0.7,229.44,229.31,0.69]
["bitfinex","SOLUSD",1759500018302,20.8,229.4,229.25,43.19647521]
["bitfinex","SOLUSD",1759500018508,20.8,229.4,229.24,0.69]
["bitfinex","SOLUSD",1759500018718,20.8,229.39,229.26,0.69]
["bitfinex","SOLUSD",1759500019209,20.8,229.39,229.24,0.69]
["bitfinex","SOLUSD",1759500019210,0.7,229.38,229.24,0.69]
["bitfinex","SOLUSD",1759500020408,0.7,229.38,229.22,10.87647521]
["bitfinex","SOLUSD",1759500020617,0.7,229.38,229.25,0.69]
["bitfinex","SOLUSD",1759500021302,13.09328968,229.49,229.26,10.87647521]
["bitfinex","SOLUSD",1759500021494,0.7,229.46,229.3,10.87647521]
["bitfinex","SOLUSD",1759500021806,10.87647521,229.48,229.26,10.87647521]
["bitfinex","SOLUSD",1759500021807,0.7,229.45,229.26,10.87647521]
["bitfinex","SOLUSD",1759500021992,20.8,229.37,229.23,32.36]
["bitfinex","SOLUSD",1759500022195,0.7,229.36,229.24,0.69]
["bitfinex","SOLUSD",1759500022398,20.8,229.37,229.25,10.87647521]
["bitfinex","SOLUSD",1759500022579,0.7,229.4,229.27,10.87647521]
["bitfinex","SOLUSD",1759500022794,0.7,229.39,229.24,0.69]
["bitfinex","SOLUSD",1759500023811,0.7,229.39,229.25,10.87647521]
["bitfinex","SOLUSD",1759500024006,20.8,229.41,229.26,0.69]
["bitfinex","SOLUSD",1759500024007,0.7,229.38,229.26,0.69]
["bitfinex","SOLUSD",1759500024199,0.7,229.43,229.27,10.87647521]
["bitfinex","SOLUSD",1759500024398,0.7,229.43,229.29,10.87647521]
["bitfinex","SOLUSD",1759500024698,0.7,229.43,229.31,10.87647521]
["bitfinex","SOLUSD",1759500024998,0.7,229.44,229.32,0.69]
["bitfinex","SOLUSD",1759500025225,20.8,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759500025434,21.5,229.45,229.32,33.27]
["bitfinex","SOLUSD",1759500025719,20.8,229.4,229.31,0.69]
["bitfinex","SOLUSD",1759500025891,21.5,229.4,229.31,0.69]
["bitfinex","SOLUSD",1759500026511,21.5,229.4,229.27,0.71]
["bitfinex","SOLUSD",1759500026993,21.5,229.4,229.28,10.87647521]
["bitfinex","SOLUSD",1759500027192,10.87647521,229.43,229.29,0.71]
["bitfinex","SOLUSD",1759500027193,0.66,229.42,229.29,0.71]
["bitfinex","SOLUSD",1759500027507,10.87647521,229.41,229.25,44.22647521]
["bitfinex","SOLUSD",1759500027705,20.8,229.46,229.26,0.71]
["bitfinex","SOLUSD",1759500027929,0.66,229.4,229.26,0.71]
["bitfinex","SOLUSD",1759500028223,0.66,229.4,229.22,33.37]
["bitfinex","SOLUSD",1759500028224,31.67647521,229.39,229.22,33.37]
["bitfinex","SOLUSD",1759500028408,20.8,229.34,229.22,0.71]
["bitfinex","SOLUSD",1759500028916,21.46,229.34,229.22,0.71]
["bitfinex","SOLUSD",1759500029114,20.8,229.36,229.23,10.87647521]
["bitfinex","SOLUSD",1759500029313,0.66,229.35,229.25,10.87647521]
["bitfinex","SOLUSD",1759500029518,0.66,229.38,229.26,0.71]
["bitfinex","SOLUSD",1759500029823,0.66,229.43,229.27,10.87647521]
["bitfinex","SOLUSD",1759500030122,0.66,229.43,229.25,32.68]
["bitfinex","SOLUSD",1759500030123,0.66,229.43,229.29,10.87647521]
["bitfinex","SOLUSD",1759500030299,13.09900665,229.4,229.3,0.71]
["bitfinex","SOLUSD",1759500030494,0.66,229.39,229.26,10.87647521]
["bitfinex","SOLUSD",1759500030713,20.8,229.37,229.27,0.71]
["bitfinex","SOLUSD",1759500030916,20.8,229.35,229.22,0.71]
["bitfinex","SOLUSD",1759500031098,20.8,229.31,229.18,32.74]
["bitfinex","SOLUSD",1759500031299,21.46,229.31,229.19,0.71]
["bitfinex","SOLUSD",1759500031498,0.66,229.31,229.19,0.71]
["bitfinex","SOLUSD",1759500031729,0.66,229.31,229.2,10.87647521]
["bitfinex","SOLUSD",1759500032023,0.66,229.31,229.21,0.66]
["bitfinex","SOLUSD",1759500032830,0.66,229.31,229.17,33.48]
["bitfinex","SOLUSD",1759500033017,0.66,229.31,229.17,32.82]
["bitfinex","SOLUSD",1759500033323,4.36109899,229.3,229.18,11.53647521]
["bitfinex","SOLUSD",1759500033725,4.36109899,229.3,229.14,15.27450466]
["bitfinex","SOLUSD",1759500033726,20.8,229.27,229.14,4.36414419]
["bitfinex","SOLUSD",1759500033908,21.5,229.27,229.15,33.46]
["bitfinex","SOLUSD",1759500034095,4.36185989,229.26,229.15,33.46]
["bitfinex","SOLUSD",1759500034301,0.7,229.27,229.16,0.66]
["bitfinex","SOLUSD",1759500034502,5.06170404,229.27,229.16,0.66]
["bitfinex","SOLUSD",1759500034930,0.7,229.27,229.16,0.66]
["bitfinex","SOLUSD",1759500035533,0.7,229.29,229.18,10.87647521]
["bitfinex","SOLUSD",1759500035712,0.7,229.29,229.19,0.66]
["bitfinex","SOLUSD",1759500036113,4.36147941,229.28,229.2,4.36300174]
["bitfinex","SOLUSD",1759500036299,0.7,229.29,229.2,4.36300174]
["bitfinex","SOLUSD",1759500036502,0.7,229.29,229.21,0.66]
["bitfinex","SOLUSD",1759500036724,0.7,229.35,229.21,0.66]
["bitfinex","SOLUSD",1759500037219,11.57647521,229.35,229.16,0.66]
["bitfinex","SOLUSD",1759500037544,20.8,229.32,229.16,0.66]
["bitfinex","SOLUSD",1759500037777,0.7,229.31,229.16,0.66]
["bitfinex","SOLUSD",1759500038159,15.26384648,229.3,229.17,4.36357289]
["bitfinex","SOLUSD",1759500038359,0.7,229.29,229.17,4.36357289]
["bitfinex","SOLUSD",1759500038572,0.7,229.28,229.17,4.36357289]
["bitfinex","SOLUSD",1759500038775,0.7,229.28,229.18,11.53647521]
["bitfinex","SOLUSD",1759500038974,21.5,229.28,229.18,11.53647521]
["bitfinex","SOLUSD",1759500039159,0.7,229.33,229.19,11.53647521]
["bitfinex","SOLUSD",1759500039473,3.87439111,229.32,229.2,33.52]
["bitfinex","SOLUSD",1759500039676,0.7,229.36,229.21,11.53647521]
["bitfinex","SOLUSD",1759500039849,0.7,229.36,229.22,0.66]
["bitfinex","SOLUSD",1759500040044,0.7,229.36,229.23,10.87647521]
["bitfinex","SOLUSD",1759500040270,3.55261513,229.49,229.22,0.66]
["bitfinex","SOLUSD",1759500040271,4.57439111,229.35,229.24,0.66]
["bitfinex","SOLUSD",1759500040473,0.7,229.35,229.25,4.36205016]
["bitfinex","SOLUSD",1759500040775,21.5,229.37,229.26,0.66]
["bitfinex","SOLUSD",1759500041079,3.87439111,229.4,229.26,0.66]
["bitfinex","SOLUSD",1759500041266,3.87439111,229.33,229.22,0.66]
["bitfinex","SOLUSD",1759500041485,0.7,229.32,229.22,33.58]
["bitfinex","SOLUSD",1759500041686,20.8,229.36,229.15,4.36395374]
["bitfinex","SOLUSD",1759500041687,24.67439111,229.28,229.15,4.36395374]
["bitfinex","SOLUSD",1759500041877,0.7,229.27,229.14,5.0241292]
["bitfinex","SOLUSD",1759500042068,0.7,229.26,229.14,5.0241292]
["bitfinex","SOLUSD",1759500042263,4.36205016,229.25,229.14,5.0241292]
["bitfinex","SOLUSD",1759500042489,4.36205016,229.25,229.11,33.02]
["bitfinex","SOLUSD",1759500042490,20.8,229.22,229.11,0.66]
["bitfinex","SOLUSD",1759500043068,20.8,229.22,229.08,5.02528723]
["bitfinex","SOLUSD",1759500043069,0.7,229.21,229.08,5.02528723]
["bitfinex","SOLUSD",1759500043371,0.7,229.21,229.09,0.66]
["bitfinex","SOLUSD",1759500043571,3.87439111,229.2,229.09,33.7]
["bitfinex","SOLUSD",1759500043770,20.8,229.22,229.04,0.66]
["bitfinex","SOLUSD",1759500043771,3.87439111,229.16,229.04,0.66]
["bitfinex","SOLUSD",1759500044068,3.87439111,229.16,229.04,5.02604291]
["bitfinex","SOLUSD",1759500044276,4.36395374,229.15,229.04,5.02604291]
["bitfinex","SOLUSD",1759500044475,20.8,229.12,229.01,5.02646277]
["bitfinex","SOLUSD",1759500044675,3.87439111,229.08,228.98,5.02719364]
["bitfinex","SOLUSD",1759500045065,3.87439111,229.05,228.92,10.920664]
["bitfinex","SOLUSD",1759500045268,3.87439111,229.01,228.94,0.66]
["bitfinex","SOLUSD",1759500045568,3.87439111,229.03,228.94,0.66]
["bitfinex","SOLUSD",1759500045970,0.7,229.04,228.94,0.66]
["bitfinex","SOLUSD",1759500046185,20.8,229.02,228.95,4.36776588]
["bitfinex","SOLUSD",1759500046387,20.8,229.02,228.91,10.92132279]
["bitfinex","SOLUSD",1759500046388,3.87439111,229.01,228.92,0.66]
["bitfinex","SOLUSD",1759500046592,3.87439111,229.01,228.92,33.78]
["bitfinex","SOLUSD",1759500046796,3.87439111,229.01,228.92,33.8]
["bitfinex","SOLUSD",1759500046995,20.8,229.01,228.89,4.3687736]
["bitfinex","SOLUSD",1759500047203,0.7,229.0,228.86,0.66]
["bitfinex","SOLUSD",1759500047497,3.87439111,228.94,228.86,0.66]
["bitfinex","SOLUSD",1759500047705,0.7,228.93,228.83,32.92]
["bitfinex","SOLUSD",1759500047899,0.7,228.97,228.84,0.66]
["bitfinex","SOLUSD",1759500048096,0.7,229.01,228.86,10.87647521]
["bitfinex","SOLUSD",1759500048288,3.87439111,228.97,228.87,0.66]
["bitfinex","SOLUSD",1759500048494,0.7,228.96,228.87,0.66]
["bitfinex","SOLUSD",1759500048671,0.7,228.96,228.85,15.29386059]
["bitfinex","SOLUSD",1759500048672,0.7,228.95,228.85,15.29386059]
["bitfinex","SOLUSD",1759500048872,20.8,229.01,228.86,11.53647521]
["bitfinex","SOLUSD",1759500048873,0.7,228.99,228.86,11.53647521]
["bitfinex","SOLUSD",1759500049088,0.7,228.99,228.87,0.66]
["bitfinex","SOLUSD",1759500049290,0.7,228.99,228.88,33.56]
["bitfinex","SOLUSD",1759500049489,4.57439111,228.99,228.89,0.66]
["bitfinex","SOLUSD",1759500049673,4.57439111,228.99,228.88,33.56]
["bitfinex","SOLUSD",1759500049674,3.87439111,228.95,228.86,0.66]
["bitfinex","SOLUSD",1759500049886,0.7,228.99,228.87,10.87647521]
["bitfinex","SOLUSD",1759500050083,0.7,228.99,228.88,0.66]
["bitfinex","SOLUSD",1759500050405,2.88610448,229.05,228.9,10.87647521]
["bitfinex","SOLUSD",1759500050583,14.46473793,229.11,228.89,48.8911879]
["bitfinex","SOLUSD",1759500050584,4.57439111,229.08,228.94,10.87647521]
["bitfinex","SOLUSD",1759500050786,4.57439111,229.08,228.96,10.87647521]
["bitfinex","SOLUSD",1759500051118,4.867351,229.15,228.96,10.87647521]
["bitfinex","SOLUSD",1759500051119,2.88604903,229.13,228.97,0.66]
["bitfinex","SOLUSD",1759500051276,0.7,229.12,228.97,0.66]
["bitfinex","SOLUSD",1759500051476,3.87439111,229.1,228.97,0.66]
["bitfinex","SOLUSD",1759500051710,3.87439111,229.07,228.95,33.66]
["bitfinex","SOLUSD",1759500051879,0.7,229.11,228.96,11.53647521]
["bitfinex","SOLUSD",1759500052202,0.7,229.16,229.01,20.8]
["bitfinex","SOLUSD",1759500052405,0.7,229.15,229.02,33.78]
["bitfinex","SOLUSD",1759500052593,3.55261513,229.23,229.06,31.67647521]
["bitfinex","SOLUSD",1759500052594,2.88604903,229.22,229.06,31.67647521]
["bitfinex","SOLUSD",1759500052773,4.867351,229.28,229.06,31.67647521]
["bitfinex","SOLUSD",1759500052774,2.88604903,229.27,229.08,10.87647521]
["bitfinex","SOLUSD",1759500052976,4.867351,229.32,228.99,37.11952485]
["bitfinex","SOLUSD",1759500052977,0.7,229.26,229.12,10.87647521]
["bitfinex","SOLUSD",1759500053209,0.7,229.26,229.14,10.87647521]
["bitfinex","SOLUSD",1759500053503,2.88604903,229.31,229.16,10.87647521]
["bitfinex","SOLUSD",1759500053716,3.87439111,229.29,229.17,0.66]
["bitfinex","SOLUSD",1759500053899,3.87439111,229.29,229.16,34.08]
["bitfinex","SOLUSD",1759500053900,3.87439111,229.25,229.16,34.08]
["bitfinex","SOLUSD",1759500054109,2.88604903,229.34,229.06,20.8]
["bitfinex","SOLUSD",1759500054110,3.87439111,229.23,229.06,20.8]
["bitfinex","SOLUSD",1759500054399,0.7,229.22,229.1,4.36490615]
["bitfinex","SOLUSD",1759500054723,4.57439111,229.24,229.11,0.66]
["bitfinex","SOLUSD",1759500055015,3.87439111,229.19,229.12,34.14]
["bitfinex","SOLUSD",1759500055181,21.5,229.24,229.12,34.14]
["bitfinex","SOLUSD",1759500055382,3.58958677,229.24,229.11,0.66]
["bitfinex","SOLUSD",1759500055573,2.88958677,229.25,229.13,10.87647521]
["bitfinex","SOLUSD",1759500055780,2.88958677,229.25,229.12,29.76]
["bitfinex","SOLUSD",1759500055781,0.7,229.29,229.15,10.87647521]
["bitfinex","SOLUSD",1759500056080,2.88958677,229.31,229.17,10.87647521]
["bitfinex","SOLUSD",1759500056291,2.88958677,229.3,229.18,34.78]
["bitfinex","SOLUSD",1759500056495,2.88958677,229.31,229.19,0.66]
["bitfinex","SOLUSD",1759500056698,3.58958677,229.32,229.19,0.66]
["bitfinex","SOLUSD",1759500056903,0.7,229.32,229.19,0.66]
["bitfinex","SOLUSD",1759500057221,7.25022402,229.33,229.2,10.87647521]
["bitfinex","SOLUSD",1759500057382,0.7,229.35,229.19,0.66]
["bitfinex","SOLUSD",1759500057383,2.88958677,229.34,229.22,10.87647521]
["bitfinex","SOLUSD",1759500057586,2.88958677,229.33,229.23,0.66]
["bitfinex","SOLUSD",1759500057811,3.87439111,229.3,229.24,34.1]
["bitfinex","SOLUSD",1759500058005,2.88958677,229.29,229.2,0.66]
["bitfinex","SOLUSD",1759500058202,25.86113804,229.3,229.2,0.66]
["bitfinex","SOLUSD",1759500058411,2.88958677,229.3,229.21,34.12]
["bitfinex","SOLUSD",1759500058597,7.25081563,229.3,229.21,34.12]
["bitfinex","SOLUSD",1759500058903,2.88958677,229.29,229.2,0.66]
["bitfinex","SOLUSD",1759500059088,7.25081563,229.3,229.21,34.14]
["bitfinex","SOLUSD",1759500059505,7.25081563,229.3,229.2,0.66]
["bitfinex","SOLUSD",1759500059701,3.87439111,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759500060109,2.88958677,229.27,229.16,0.66]
["bitfinex","SOLUSD",1759500060313,3.87439111,229.25,229.12,11.53647521]
["bitfinex","SOLUSD",1759500060516,0.7,229.26,229.12,0.66]
["bitfinex","SOLUSD",1759500060517,3.87439111,229.21,229.12,0.66]
["bitfinex","SOLUSD",1759500060713,2.88958677,229.23,229.12,18.8]
["bitfinex","SOLUSD",1759500061026,24.67439111,229.2,229.08,0.66]
["bitfinex","SOLUSD",1759500061327,3.87439111,229.19,229.08,0.66]
["bitfinex","SOLUSD",1759500061508,20.8,229.2,229.03,0.66]
["bitfinex","SOLUSD",1759500061509,3.87439111,229.15,229.03,0.66]
["bitfinex","SOLUSD",1759500061708,3.87439111,229.13,229.03,34.82]
["bitfinex","SOLUSD",1759500062024,3.87439111,229.13,228.95,34.02]
["bitfinex","SOLUSD",1759500062025,3.87439111,229.09,229.0,34.16]
["bitfinex","SOLUSD",1759500062191,19.15356341,229.07,228.98,0.66]
["bitfinex","SOLUSD",1759500062394,19.15356341,229.07,228.73,14.62227448]
["bitfinex","SOLUSD",1759500062395,3.87439111,229.03,228.93,0.65]
["bitfinex","SOLUSD",1759500062615,4.3654778,229.07,228.93,0.65]
["bitfinex","SOLUSD",1759500062788,0.67,229.06,228.93,0.65]
["bitfinex","SOLUSD",1759500062994,3.87439111,229.04,228.93,0.65]
["bitfinex","SOLUSD",1759500063216,3.87439111,229.02,228.91,8.12]
["bitfinex","SOLUSD",1759500063690,21.47,229.03,228.89,0.65]
["bitfinex","SOLUSD",1759500063691,3.87439111,229.0,228.89,0.65]
["bitfinex","SOLUSD",1759500064001,37.1065613,229.07,228.85,0.65]
["bitfinex","SOLUSD",1759500064002,3.87439111,228.96,228.85,0.65]
["bitfinex","SOLUSD",1759500064210,3.87439111,228.96,228.84,34.18]
["bitfinex","SOLUSD",1759500064211,3.87439111,228.89,228.8,0.65]
["bitfinex","SOLUSD",1759500064519,3.87439111,228.87,228.76,21.75]
["bitfinex","SOLUSD",1759500064719,3.87439111,228.85,228.76,34.85]
["bitfinex","SOLUSD",1759500064904,20.8,228.9,228.76,0.65]
["bitfinex","SOLUSD",1759500065096,21.47,228.89,228.76,0.65]
["bitfinex","SOLUSD",1759500065293,3.87439111,228.87,228.76,0.65]
["bitfinex","SOLUSD",1759500065509,3.87439111,228.87,228.77,34.2]
["bitfinex","SOLUSD",1759500065711,3.87439111,228.87,228.78,34.85]
["bitfinex","SOLUSD",1759500065914,0.67,228.89,228.78,34.85]
["bitfinex","SOLUSD",1759500066121,3.87439111,228.89,228.79,0.65]
["bitfinex","SOLUSD",1759500066323,6.03119556,228.96,228.82,10.87647521]
["bitfinex","SOLUSD",1759500066620,6.03119556,228.98,228.83,0.65]
["bitfinex","SOLUSD",1759500067022,0.67,229.0,228.83,0.65]
["bitfinex","SOLUSD",1759500067326,6.03119556,228.99,228.84,45.07647521]
["bitfinex","SOLUSD",1759500067527,6.03119556,228.99,228.85,0.65]
["bitfinex","SOLUSD",1759500067821,0.67,229.0,228.86,45.13647521]
["bitfinex","SOLUSD",1759500068015,0.67,229.0,228.88,10.87647521]
["bitfinex","SOLUSD",1759500068016,6.03119556,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759500068215,6.03119556,228.95,228.89,34.26]
["bitfinex","SOLUSD",1759500068405,6.03119556,228.93,228.83,0.65]
["bitfinex","SOLUSD",1759500068609,6.03119556,228.95,228.83,0.65]
["bitfinex","SOLUSD",1759500068796,6.03119556,228.95,228.84,34.28]
["bitfinex","SOLUSD",1759500068998,0.67,228.96,228.85,0.65]
["bitfinex","SOLUSD",1759500069204,6.70119556,228.96,228.85,0.65]
["bitfinex","SOLUSD",1759500069600,0.67,229.0,228.86,10.87647521]
["bitfinex","SOLUSD",1759500069823,6.70119556,229.0,228.87,0.65]
["bitfinex","SOLUSD",1759500070027,6.03119556,228.98,228.87,0.65]
["bitfinex","SOLUSD",1759500070218,0.67,229.0,228.89,4.36891083]
["bitfinex","SOLUSD",1759500070421,6.03119556,228.99,228.88,34.24]
["bitfinex","SOLUSD",1759500070608,0.67,229.0,228.87,5.01917839]
["bitfinex","SOLUSD",1759500070609,6.03119556,228.97,228.87,0.65]
["bitfinex","SOLUSD",1759500070926,6.03119556,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759500071102,0.67,228.96,228.85,34.07]
["bitfinex","SOLUSD",1759500071295,20.8,228.98,228.86,45.76647521]
["bitfinex","SOLUSD",1759500071519,6.70119556,229.01,228.88,10.87647521]
["bitfinex","SOLUSD",1759500072021,6.70119556,229.01,228.87,0.65]
["bitfinex","SOLUSD",1759500072022,6.70119556,229.01,228.89,0.65]
["bitfinex","SOLUSD",1759500072322,6.03119556,228.99,228.9,4.36871996]
["bitfinex","SOLUSD",1759500072512,6.70119556,229.01,228.9,4.36871996]
["bitfinex","SOLUSD",1759500072936,0.67,229.01,228.9,4.36871996]
["bitfinex","SOLUSD",1759500073243,6.03119556,229.02,228.91,0.65]
["bitfinex","SOLUSD",1759500073428,6.03119556,229.04,228.91,0.65]
["bitfinex","SOLUSD",1759500074232,6.03119556,229.04,228.92,4.36833828]
["bitfinex","SOLUSD",1759500074415,6.03119556,229.0,228.93,34.18]
["bitfinex","SOLUSD",1759500074614,6.70119556,229.0,228.93,34.18]
["bitfinex","SOLUSD",1759500074810,0.67,228.99,228.9,34.18]
["bitfinex","SOLUSD",1759500075203,4.36611243,229.04,228.84,20.8]
["bitfinex","SOLUSD",1759500075204,0.67,228.98,228.84,20.8]
["bitfinex","SOLUSD",1759500075402,6.03119556,228.96,228.85,34.16]
["bitfinex","SOLUSD",1759500075643,0.67,229.01,228.86,11.52647521]
["bitfinex","SOLUSD",1759500075813,6.70119556,229.01,228.87,0.65]
["bitfinex","SOLUSD",1759500076144,0.67,229.01,228.87,0.65]
["bitfinex","SOLUSD",1759500076341,2.88211602,229.09,228.93,10.87647521]
["bitfinex","SOLUSD",1759500076630,6.70119556,229.08,228.95,10.87647521]
["bitfinex","SOLUSD",1759500076829,6.70119556,229.08,228.94,34.83]
["bitfinex","SOLUSD",1759500076830,0.67,229.08,228.96,0.65]
["bitfinex","SOLUSD",1759500077139,5.0347471,229.11,228.97,10.87647521]
["bitfinex","SOLUSD",1759500077303,0.67,229.08,228.97,10.87647521]
["bitfinex","SOLUSD",1759500077502,6.03119556,229.0,228.93,34.16]
["bitfinex","SOLUSD",1759500077742,6.03119556,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759500077939,6.03119556,228.98,228.89,34.18]
["bitfinex","SOLUSD",1759500078142,6.03119556,228.94,228.84,0.65]
["bitfinex","SOLUSD",1759500078335,6.03119556,228.94,228.85,49.49386059]
["bitfinex","SOLUSD",1759500078732,6.03119556,228.92,228.86,34.2]
["bitfinex","SOLUSD",1759500079234,6.03119556,228.92,228.87,34.18]
["bitfinex","SOLUSD",1759500079736,0.67,228.94,228.81,34.16]
["bitfinex","SOLUSD",1759500079737,6.03119556,228.9,228.81,34.16]
["bitfinex","SOLUSD",1759500079918,6.03119556,228.88,228.81,34.16]
["bitfinex","SOLUSD",1759500080339,0.67,228.89,228.82,4.37024735]
["bitfinex","SOLUSD",1759500080539,0.67,228.89,228.81,38.5304003]
["bitfinex","SOLUSD",1759500080540,6.70119556,228.89,228.81,38.5304003]
["bitfinex","SOLUSD",1759500080739,6.03119556,228.87,228.81,38.5304003]
["bitfinex","SOLUSD",1759500080946,6.03119556,228.87,228.76,15.89786881]
["bitfinex","SOLUSD",1759500081143,6.70119556,228.89,228.81,34.16]
["bitfinex","SOLUSD",1759500082244,6.70119556,228.93,228.83,4.37005637]
["bitfinex","SOLUSD",1759500082617,6.70119556,228.93,228.82,0.65]
["bitfinex","SOLUSD",1759500082934,6.03119556,228.89,228.83,34.12]
["bitfinex","SOLUSD",1759500083242,0.67,228.91,228.83,34.12]
["bitfinex","SOLUSD",1759500083422,0.67,228.91,228.82,34.1]
["bitfinex","SOLUSD",1759500083423,6.03119556,228.89,228.82,34.1]
["bitfinex","SOLUSD",1759500084242,0.67,228.91,228.82,34.1]
["bitfinex","SOLUSD",1759500084545,6.03119556,228.9,228.82,34.1]
["bitfinex","SOLUSD",1759500084840,5.03856144,228.91,228.75,54.86]
["bitfinex","SOLUSD",1759500084841,6.03119556,228.84,228.78,34.06]
["bitfinex","SOLUSD",1759500085022,6.03119556,228.8,228.73,14.62227448]
["bitfinex","SOLUSD",1759500085221,0.67,228.79,228.73,14.62227448]
["bitfinex","SOLUSD",1759500085424,20.8,228.87,228.73,13.54227448]
["bitfinex","SOLUSD",1759500085425,6.03119556,228.75,228.73,13.54227448]
["bitfinex","SOLUSD",1759500085750,0.58,228.75,228.64,0.65]
["bitfinex","SOLUSD",1759500086051,0.58,228.75,228.57,15.31251128]
["bitfinex","SOLUSD",1759500086052,0.58,228.75,228.61,22.47]
["bitfinex","SOLUSD",1759500086224,6.03119556,228.74,228.65,0.65]
["bitfinex","SOLUSD",1759500086428,25.75107185,228.78,228.66,4.37330534]
["bitfinex","SOLUSD",1759500086636,25.75107185,228.78,228.65,0.65]
["bitfinex","SOLUSD",1759500086637,6.03119556,228.76,228.65,5.02336562]
["bitfinex","SOLUSD",1759500086813,6.03119556,228.77,228.66,35.02]
["bitfinex","SOLUSD",1759500087024,6.03119556,228.77,228.65,15.30710714]
["bitfinex","SOLUSD",1759500087352,20.8,228.8,228.63,15.3085103]
["bitfinex","SOLUSD",1759500087353,6.03119556,228.71,228.63,15.3085103]
["bitfinex","SOLUSD",1759500087524,6.03119556,228.73,228.66,0.7]
["bitfinex","SOLUSD",1759500087718,0.58,228.76,228.66,0.7]
["bitfinex","SOLUSD",1759500088222,20.8,228.77,228.66,0.7]
["bitfinex","SOLUSD",1759500088223,6.03119556,228.77,228.66,0.7]
["bitfinex","SOLUSD",1759500088422,6.03119556,228.75,228.67,4.37311409]
["bitfinex","SOLUSD",1759500088629,0.58,228.78,228.66,35.04]
["bitfinex","SOLUSD",1759500088630,6.03119556,228.73,228.66,0.7]
["bitfinex","SOLUSD",1759500088940,6.03119556,228.75,228.66,5.07323107]
["bitfinex","SOLUSD",1759500089241,0.58,228.78,228.67,0.7]
["bitfinex","SOLUSD",1759500089242,6.03119556,228.77,228.67,0.7]
["bitfinex","SOLUSD",1759500089433,0.58,228.78,228.67,0.7]
["bitfinex","SOLUSD",1759500089622,6.03119556,228.77,228.67,0.7]
["bitfinex","SOLUSD",1759500090139,20.8,228.68,228.61,0.7]
["bitfinex","SOLUSD",1759500090342,6.03119556,228.67,228.57,0.7]
["bitfinex","SOLUSD",1759500090518,10.404341,228.67,228.57,0.7]
["bitfinex","SOLUSD",1759500090826,20.8,228.69,228.58,4.37483594]
["bitfinex","SOLUSD",1759500091027,20.8,228.69,228.58,15.31192579]
["bitfinex","SOLUSD",1759500091223,6.03119556,228.68,228.59,0.7]
["bitfinex","SOLUSD",1759500091421,6.03119556,228.63,228.54,31.04]
["bitfinex","SOLUSD",1759500091618,6.03119556,228.6,228.5,0.7]
["bitfinex","SOLUSD",1759500091926,6.03119556,228.6,228.5,5.07621864]
["bitfinex","SOLUSD",1759500092530,0.58,228.62,228.5,4.37621864]
["bitfinex","SOLUSD",1759500092725,6.03119556,228.6,228.51,0.69]
["bitfinex","SOLUSD",1759500092923,20.8,228.65,228.52,10.87647521]
["bitfinex","SOLUSD",1759500093126,6.03119556,228.66,228.54,10.87647521]
["bitfinex","SOLUSD",1759500093343,6.03119556,228.66,228.55,0.69]
["bitfinex","SOLUSD",1759500093642,10.93032269,228.73,228.55,0.69]
["bitfinex","SOLUSD",1759500093643,6.03119556,228.72,228.56,45.25647521]
["bitfinex","SOLUSD",1759500093846,6.03119556,228.72,228.58,10.87647521]
["bitfinex","SOLUSD",1759500094022,6.03119556,228.72,228.6,10.87647521]
["bitfinex","SOLUSD",1759500094343,6.03119556,228.72,228.59,0.69]
["bitfinex","SOLUSD",1759500094344,0.58,228.77,228.64,10.87647521]
["bitfinex","SOLUSD",1759500094544,0.58,228.81,228.66,10.87647521]
["bitfinex","SOLUSD",1759500094744,6.03119556,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759500094925,0.58,228.8,228.67,0.69]
["bitfinex","SOLUSD",1759500095125,6.03119556,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759500095324,0.58,228.8,228.67,35.05]
["bitfinex","SOLUSD",1759500095738,6.03119556,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759500095935,0.58,228.79,228.67,0.69]
["bitfinex","SOLUSD",1759500096133,6.03119556,228.8,228.68,10.87647521]
["bitfinex","SOLUSD",1759500096341,4.3698654,228.84,228.7,15.30389155]
["bitfinex","SOLUSD",1759500096552,6.03119556,228.81,228.71,0.69]
["bitfinex","SOLUSD",1759500096850,0.58,228.83,228.71,0.69]
["bitfinex","SOLUSD",1759500097248,6.03119556,228.81,228.71,0.69]
["bitfinex","SOLUSD",1759500097660,0.58,228.87,228.72,10.87647521]
["bitfinex","SOLUSD",1759500097957,6.03119556,228.85,228.73,35.01]
["bitfinex","SOLUSD",1759500098253,6.03119556,228.83,228.73,35.01]
["bitfinex","SOLUSD",1759500098558,6.03119556,228.83,228.74,0.69]
["bitfinex","SOLUSD",1759500098930,4.37008441,228.83,228.74,0.69]
["bitfinex","SOLUSD",1759500099233,6.03119556,228.81,228.74,0.69]
["bitfinex","SOLUSD",1759500099439,4.36973051,228.85,228.74,0.69]
["bitfinex","SOLUSD",1759500099630,6.03119556,228.85,228.74,0.69]
["bitfinex","SOLUSD",1759500100456,10.40102587,228.85,228.75,4.37158469]
["bitfinex","SOLUSD",1759500100647,6.03119556,228.84,228.76,0.69]
["bitfinex","SOLUSD",1759500101136,21.38,228.88,228.76,0.69]
["bitfinex","SOLUSD",1759500101336,0.58,228.93,228.77,31.67647521]
["bitfinex","SOLUSD",1759500101536,4.867351,229.02,228.89,10.87647521]
["bitfinex","SOLUSD",1759500101537,0.58,229.02,228.89,10.87647521]
["bitfinex","SOLUSD",1759500101738,6.03119556,229.0,228.9,0.69]
["bitfinex","SOLUSD",1759500101962,6.61119556,228.99,228.9,0.69]
["bitfinex","SOLUSD",1759500102267,6.03119556,228.93,228.83,0.69]
["bitfinex","SOLUSD",1759500102559,25.74829694,228.93,228.83,0.69]
["bitfinex","SOLUSD",1759500102736,6.03119556,228.92,228.83,0.69]
["bitfinex","SOLUSD",1759500102935,6.03119556,228.9,228.8,35.01]
["bitfinex","SOLUSD",1759500103136,6.03119556,228.9,228.8,0.69]
["bitfinex","SOLUSD",1759500103449,25.7481929,228.93,228.8,0.69]
["bitfinex","SOLUSD",1759500103450,6.03119556,228.88,228.8,0.69]
["bitfinex","SOLUSD",1759500103649,0.58,228.91,228.8,0.69]
["bitfinex","SOLUSD",1759500103845,6.03119556,228.9,228.8,0.69]
["bitfinex","SOLUSD",1759500104240,6.03119556,228.88,228.77,0.69]
["bitfinex","SOLUSD",1759500104429,6.03119556,228.88,228.57,21.65647648]
["bitfinex","SOLUSD",1759500104430,6.03119556,228.79,228.69,0.69]
["bitfinex","SOLUSD",1759500104638,15.2951973,228.83,228.69,0.69]
["bitfinex","SOLUSD",1759500104639,6.03119556,228.78,228.69,0.69]
["bitfinex","SOLUSD",1759500104836,26.83119556,228.8,228.69,0.69]
["bitfinex","SOLUSD",1759500105037,6.03119556,228.79,228.69,0.69]
["bitfinex","SOLUSD",1759500105349,20.8,228.8,228.69,0.69]
["bitfinex","SOLUSD",1759500105350,20.8,228.8,228.7,10.87647521]
["bitfinex","SOLUSD",1759500105546,26.83119556,228.8,228.7,10.87647521]
["bitfinex","SOLUSD",1759500105747,6.03119556,228.74,228.63,0.69]
["bitfinex","SOLUSD",1759500105946,6.03119556,228.71,228.6,0.69]
["bitfinex","SOLUSD",1759500106264,20.8,228.73,228.6,0.69]
["bitfinex","SOLUSD",1759500106647,26.83119556,228.73,228.61,10.87647521]
["bitfinex","SOLUSD",1759500106956,26.83119556,228.73,228.62,0.69]
["bitfinex","SOLUSD",1759500107559,3.57830121,228.78,228.62,0.69]
["bitfinex","SOLUSD",1759500107560,6.03119556,228.71,228.62,0.69]
["bitfinex","SOLUSD",1759500107773,6.03119556,228.67,228.58,0.69]
["bitfinex","SOLUSD",1759500109239,6.03119556,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759500109435,6.03119556,228.67,228.58,4.37476]
["bitfinex","SOLUSD",1759500109650,0.58,228.71,228.58,4.37476]
["bitfinex","SOLUSD",1759500109651,0.58,228.71,228.59,0.69]
["bitfinex","SOLUSD",1759500109961,0.58,228.71,228.58,15.31184985]
["bitfinex","SOLUSD",1759500109962,6.03119556,228.68,228.55,20.8]
["bitfinex","SOLUSD",1759500110135,6.03119556,228.68,228.43,20.0]
["bitfinex","SOLUSD",1759500110136,20.8,228.69,228.56,11.56647521]
["bitfinex","SOLUSD",1759500110347,20.8,228.69,228.57,0.69]
["bitfinex","SOLUSD",1759500110546,6.03119556,228.68,228.57,0.69]
["bitfinex","SOLUSD",1759500110761,21.38,228.69,228.57,0.69]
["bitfinex","SOLUSD",1759500110937,6.03119556,228.66,228.57,0.69]
["bitfinex","SOLUSD",1759500111140,6.03119556,228.7,228.58,10.87647521]
["bitfinex","SOLUSD",1759500111339,6.03119556,228.7,228.61,4.37426184]
["bitfinex","SOLUSD",1759500111560,21.38,228.73,228.62,45.86647521]
["bitfinex","SOLUSD",1759500111765,2.87501769,228.76,228.62,45.17647521]
["bitfinex","SOLUSD",1759500111971,0.58,228.78,228.64,10.87647521]
["bitfinex","SOLUSD",1759500112267,9.48621325,228.83,228.68,10.87647521]
["bitfinex","SOLUSD",1759500112569,0.58,228.83,228.7,10.87647521]
["bitfinex","SOLUSD",1759500112747,0.58,228.83,228.67,20.8]
["bitfinex","SOLUSD",1759500112748,6.03119556,228.84,228.72,10.87647521]
["bitfinex","SOLUSD",1759500113070,2.87501769,228.87,228.74,10.87647521]
["bitfinex","SOLUSD",1759500113262,2.87501769,228.87,228.75,0.69]
["bitfinex","SOLUSD",1759500113263,4.36937041,228.87,228.75,0.69]
["bitfinex","SOLUSD",1759500113447,6.03119556,228.84,228.75,5.06147979]
["bitfinex","SOLUSD",1759500113838,6.03119556,228.84,228.75,0.69]
["bitfinex","SOLUSD",1759500114044,6.03119556,228.84,228.7,34.97]
["bitfinex","SOLUSD",1759500114045,6.03119556,228.8,228.7,34.97]
["bitfinex","SOLUSD",1759500114272,0.58,228.84,228.7,34.97]
["bitfinex","SOLUSD",1759500114473,6.03119556,228.72,228.6,0.69]
["bitfinex","SOLUSD",1759500114675,6.03119556,228.7,228.61,10.87647521]
["bitfinex","SOLUSD",1759500114840,6.03119556,228.7,228.61,11.56647521]
["bitfinex","SOLUSD",1759500115149,0.58,228.74,228.61,45.98647521]
["bitfinex","SOLUSD",1759500115351,6.03119556,228.72,228.63,10.87647521]
["bitfinex","SOLUSD",1759500115558,4.37219315,228.72,228.59,0.69]
["bitfinex","SOLUSD",1759500115762,4.37219315,228.72,228.6,34.4]
["bitfinex","SOLUSD",1759500115952,6.03119556,228.68,228.6,34.4]
["bitfinex","SOLUSD",1759500116160,6.03119556,228.68,228.6,10.87647521]
["bitfinex","SOLUSD",1759500116360,15.30258839,228.72,228.6,45.27647521]
["bitfinex","SOLUSD",1759500116672,6.03119556,228.68,228.6,10.87647521]
["bitfinex","SOLUSD",1759500116860,6.03119556,228.69,228.6,10.87647521]
["bitfinex","SOLUSD",1759500117069,6.03119556,228.67,228.59,0.69]
["bitfinex","SOLUSD",1759500117252,4.37330534,228.66,228.59,0.69]
["bitfinex","SOLUSD",1759500117445,6.03119556,228.65,228.59,5.0645917]
["bitfinex","SOLUSD",1759500117973,6.03119556,228.65,228.56,0.69]
["bitfinex","SOLUSD",1759500118188,6.03119556,228.65,228.57,34.34]
["bitfinex","SOLUSD",1759500118473,6.03119556,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759500118798,0.58,228.7,228.57,10.87647521]
["bitfinex","SOLUSD",1759500118945,0.58,228.7,228.58,0.69]
["bitfinex","SOLUSD",1759500119145,6.03119556,228.69,228.59,10.87647521]
["bitfinex","SOLUSD",1759500119366,6.03119556,228.69,228.6,4.37445319]
["bitfinex","SOLUSD",1759500119571,6.03119556,228.71,228.61,11.56647521]
["bitfinex","SOLUSD",1759500119872,3.57830121,228.79,228.6,4.37445319]
["bitfinex","SOLUSD",1759500119873,2.88711891,228.78,228.67,10.87647521]
["bitfinex","SOLUSD",1759500120073,7.3010265,228.9,228.66,20.8]
["bitfinex","SOLUSD",1759500120074,6.03119556,228.85,228.69,10.87647521]
["bitfinex","SOLUSD",1759500120242,6.03119556,228.86,228.71,10.87647521]
["bitfinex","SOLUSD",1759500120447,3.57830121,228.93,228.79,10.87647521]
["bitfinex","SOLUSD",1759500120642,4.867351,228.97,228.75,10.87647521]
["bitfinex","SOLUSD",1759500120643,6.03119556,228.97,228.83,10.87647521]
["bitfinex","SOLUSD",1759500120841,6.03119556,228.97,228.85,10.87647521]
["bitfinex","SOLUSD",1759500121063,6.03119556,228.91,228.84,35.09]
["bitfinex","SOLUSD",1759500121247,20.8,228.94,228.68,20.0]
["bitfinex","SOLUSD",1759500121248,6.03119556,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759500121454,6.03119556,228.83,228.77,34.4]
["bitfinex","SOLUSD",1759500121671,0.58,228.86,228.75,35.09]
["bitfinex","SOLUSD",1759500121867,6.03119556,228.81,228.75,35.09]
["bitfinex","SOLUSD",1759500122073,6.03119556,228.77,228.71,0.65]
["bitfinex","SOLUSD",1759500122264,6.03119556,228.73,228.65,0.65]
["bitfinex","SOLUSD",1759500122678,0.58,228.76,228.65,0.65]
["bitfinex","SOLUSD",1759500122679,6.03119556,228.71,228.65,0.65]
["bitfinex","SOLUSD",1759500123055,6.03119556,228.7,228.6,0.65]
["bitfinex","SOLUSD",1759500123378,21.38,228.74,228.6,0.65]
["bitfinex","SOLUSD",1759500123379,6.03119556,228.73,228.61,10.87647521]
["bitfinex","SOLUSD",1759500123568,6.03119556,228.73,228.61,15.25069458]
["bitfinex","SOLUSD",1759500123770,6.03119556,228.73,228.62,0.65]
["bitfinex","SOLUSD",1759500123956,4.95194901,228.74,228.62,0.65]
["bitfinex","SOLUSD",1759500124156,6.03119556,228.67,228.61,34.48]
["bitfinex","SOLUSD",1759500124362,21.38,228.71,228.61,34.48]
["bitfinex","SOLUSD",1759500124559,6.03119556,228.68,228.61,34.48]
["bitfinex","SOLUSD",1759500125291,6.03119556,228.64,228.55,34.46]
["bitfinex","SOLUSD",1759500125472,10.40499314,228.64,228.52,11.58996149]
["bitfinex","SOLUSD",1759500125669,10.40499314,228.64,228.54,4.37544113]
["bitfinex","SOLUSD",1759500125880,6.03119556,228.64,228.54,4.37544113]
["bitfinex","SOLUSD",1759500126061,6.03119556,228.64,228.54,5.02544113]
["bitfinex","SOLUSD",1759500126262,4.95313602,228.67,228.54,0.65]
["bitfinex","SOLUSD",1759500126579,21.33711681,228.67,228.55,34.46]
["bitfinex","SOLUSD",1759500126778,4.37313602,228.67,228.54,0.65]
["bitfinex","SOLUSD",1759500126987,6.03119556,228.66,228.54,0.65]
["bitfinex","SOLUSD",1759500127162,4.37284145,228.69,228.54,0.65]
["bitfinex","SOLUSD",1759500127368,6.03119556,228.68,228.56,4.37521876]
["bitfinex","SOLUSD",1759500127579,10.404145,228.68,228.56,4.37521876]
["bitfinex","SOLUSD",1759500127961,10.404145,228.68,228.56,5.02521876]
["bitfinex","SOLUSD",1759500128156,6.03119556,228.68,228.56,15.96326566]
["bitfinex","SOLUSD",1759500128356,0.58,228.76,228.57,11.52647521]
["bitfinex","SOLUSD",1759500128583,3.89422994,228.73,228.58,0.65]
["bitfinex","SOLUSD",1759500129357,2.89815995,228.75,228.61,10.87647521]
["bitfinex","SOLUSD",1759500129557,0.58,228.78,228.63,10.87647521]
["bitfinex","SOLUSD",1759500129765,8.84527738,228.78,228.64,34.36]
["bitfinex","SOLUSD",1759500130074,3.89422994,228.74,228.64,0.65]
["bitfinex","SOLUSD",1759500130281,3.89422994,228.74,228.65,34.36]
["bitfinex","SOLUSD",1759500130577,25.17104744,228.78,228.66,0.65]
["bitfinex","SOLUSD",1759500130759,2.89815995,228.79,228.66,0.65]
["bitfinex","SOLUSD",1759500130959,3.89422994,228.81,228.67,34.36]
["bitfinex","SOLUSD",1759500131181,3.89422994,228.81,228.68,0.65]
["bitfinex","SOLUSD",1759500131367,29.06455684,228.82,228.69,15.30456075]
["bitfinex","SOLUSD",1759500131576,8.26455684,228.82,228.7,0.65]
["bitfinex","SOLUSD",1759500131775,3.89422994,228.82,228.7,0.65]
["bitfinex","SOLUSD",1759500131976,8.26453566,228.82,228.7,0.65]
["bitfinex","SOLUSD",1759500132501,3.89422994,228.81,228.7,0.65]
["bitfinex","SOLUSD",1759500132676,25.17030572,228.82,228.7,0.65]
["bitfinex","SOLUSD",1759500132878,4.36996602,228.84,228.7,0.65]
["bitfinex","SOLUSD",1759500133209,3.89422994,228.82,228.7,0.65]
["bitfinex","SOLUSD",1759500133702,8.26459253,228.82,228.71,15.30322241]
["bitfinex","SOLUSD",1759500134003,0.58,228.83,228.72,34.3]
["bitfinex","SOLUSD",1759500134307,3.89422994,228.86,228.73,0.65]
["bitfinex","SOLUSD",1759500134600,3.47815995,228.87,228.67,10.87647521]
["bitfinex","SOLUSD",1759500134601,3.89422994,228.84,228.67,10.87647521]
["bitfinex","SOLUSD",1759500134769,3.89422994,228.75,228.65,10.87647521]
["bitfinex","SOLUSD",1759500134966,0.58,228.83,228.63,30.42]
["bitfinex","SOLUSD",1759500134967,3.89422994,228.71,228.63,30.42]
["bitfinex","SOLUSD",1759500135171,20.8,228.8,228.64,0.65]
["bitfinex","SOLUSD",1759500135172,3.89422994,228.73,228.64,0.65]
["bitfinex","SOLUSD",1759500135675,3.89422994,228.73,228.64,5.02355942]
["bitfinex","SOLUSD",1759500135676,4.37215809,228.72,228.64,5.02355942]
["bitfinex","SOLUSD",1759500135870,15.30255333,228.72,228.59,10.87647521]
["bitfinex","SOLUSD",1759500136103,0.58,228.71,228.6,34.26]
["bitfinex","SOLUSD",1759500136405,8.26629124,228.73,228.61,11.52647521]
["bitfinex","SOLUSD",1759500136590,8.84594278,228.75,228.61,11.52647521]
["bitfinex","SOLUSD",1759500136897,3.89422994,228.71,228.62,0.65]
["bitfinex","SOLUSD",1759500137097,3.89422994,228.71,228.61,34.28]
["bitfinex","SOLUSD",1759500137471,3.89422994,228.71,228.59,0.65]
["bitfinex","SOLUSD",1759500137671,0.58,228.74,228.59,0.65]
["bitfinex","SOLUSD",1759500137672,3.89422994,228.67,228.59,0.65]
["bitfinex","SOLUSD",1759500137982,3.89422994,228.7,228.59,39.26453533]
["bitfinex","SOLUSD",1759500138296,3.89422994,228.7,228.59,50.20114673]
["bitfinex","SOLUSD",1759500138463,3.89422994,228.68,228.6,34.24]
["bitfinex","SOLUSD",1759500138668,3.89422994,228.67,228.56,0.65]
["bitfinex","SOLUSD",1759500139192,3.89422994,228.65,228.56,0.65]
["bitfinex","SOLUSD",1759500139389,0.58,228.67,228.56,0.65]
["bitfinex","SOLUSD",1759500139585,3.89422994,228.66,228.57,4.37502734]
["bitfinex","SOLUSD",1759500139783,25.17239587,228.71,228.58,0.65]
["bitfinex","SOLUSD",1759500140001,3.89422994,228.69,228.58,0.65]
["bitfinex","SOLUSD",1759500141810,8.84705686,228.69,228.58,5.02480927]
["bitfinex","SOLUSD",1759500142114,8.26705686,228.69,228.59,0.65]
["bitfinex","SOLUSD",1759500142604,3.89422994,228.67,228.58,4.37480927]
["bitfinex","SOLUSD",1759500142783,3.89422994,228.65,228.58,4.37480927]
["bitfinex","SOLUSD",1759500143295,3.89422994,228.67,228.58,4.37480927]
["bitfinex","SOLUSD",1759500143796,20.8,228.73,228.59,0.65]
["bitfinex","SOLUSD",1759500143797,4.47422994,228.73,228.59,0.65]
["bitfinex","SOLUSD",1759500144114,3.89422994,228.71,228.59,0.65]
["bitfinex","SOLUSD",1759500144684,4.47422994,228.73,228.59,0.65]
["bitfinex","SOLUSD",1759500144884,3.89422994,228.73,228.59,0.65]
["bitfinex","SOLUSD",1759500145106,21.38,228.76,228.59,0.65]
["bitfinex","SOLUSD",1759500145107,3.89422994,228.75,228.6,10.87647521]
["bitfinex","SOLUSD",1759500145316,3.89422994,228.73,228.61,0.65]
["bitfinex","SOLUSD",1759500145632,4.37158469,228.75,228.6,10.87647521]
["bitfinex","SOLUSD",1759500145633,4.37330534,228.66,228.6,34.1]
["bitfinex","SOLUSD",1759500145983,3.89422994,228.65,228.6,34.1]
["bitfinex","SOLUSD",1759500146182,4.37330534,228.66,228.52,42.61641166]
["bitfinex","SOLUSD",1759500146183,0.58,228.64,228.53,15.31527589]
["bitfinex","SOLUSD",1759500146418,3.89422994,228.64,228.56,34.1]
["bitfinex","SOLUSD",1759500146618,3.89422994,228.66,228.56,34.1]
["bitfinex","SOLUSD",1759500146825,3.89422994,228.66,228.57,0.66]
["bitfinex","SOLUSD",1759500147035,0.58,228.65,228.53,4.37579311]
["bitfinex","SOLUSD",1759500147222,3.89422994,228.64,228.53,4.37579311]
["bitfinex","SOLUSD",1759500147427,4.37311526,228.67,228.52,0.66]
["bitfinex","SOLUSD",1759500147428,3.89422994,228.62,228.52,0.66]
["bitfinex","SOLUSD",1759500147739,3.89422994,228.62,228.48,10.94162839]
["bitfinex","SOLUSD",1759500147740,4.37464456,228.59,228.51,34.06]
["bitfinex","SOLUSD",1759500148038,3.89422994,228.56,228.44,56.62572523]
["bitfinex","SOLUSD",1759500148335,4.47422994,228.58,228.45,0.66]
["bitfinex","SOLUSD",1759500148534,0.58,228.58,228.45,0.66]
["bitfinex","SOLUSD",1759500148749,3.89422994,228.57,228.45,0.66]
["bitfinex","SOLUSD",1759500149123,3.89422994,228.57,228.45,34.78]
["bitfinex","SOLUSD",1759500149436,0.58,228.58,228.45,0.66]
["bitfinex","SOLUSD",1759500149616,4.37502734,228.57,228.46,4.37713385]
["bitfinex","SOLUSD",1759500150133,0.58,228.56,228.46,15.31996848]
["bitfinex","SOLUSD",1759500150519,20.8,228.59,228.47,0.66]
["bitfinex","SOLUSD",1759500151449,2.90587464,228.62,228.47,0.66]
["bitfinex","SOLUSD",1759500151615,4.9537049,228.64,228.49,15.31795701]
["bitfinex","SOLUSD",1759500151817,0.58,228.67,228.51,10.87647521]
["bitfinex","SOLUSD",1759500152128,4.47422994,228.67,228.52,0.72]
["bitfinex","SOLUSD",1759500152437,21.38,228.67,228.52,0.72]
["bitfinex","SOLUSD",1759500152646,25.27422994,228.67,228.52,0.72]
["bitfinex","SOLUSD",1759500152860,21.38,228.67,228.52,0.72]
["bitfinex","SOLUSD",1759500153021,8.26772655,228.65,228.53,4.37579311]
["bitfinex","SOLUSD",1759500153352,10.93135111,228.7,228.53,4.37579311]
["bitfinex","SOLUSD",1759500153353,2.90587464,228.69,228.55,10.87647521]
["bitfinex","SOLUSD",1759500153523,0.58,228.72,228.57,10.87647521]
["bitfinex","SOLUSD",1759500153717,4.47422994,228.76,228.59,10.87647521]
["bitfinex","SOLUSD",1759500153912,4.47422994,228.76,228.61,10.87647521]
["bitfinex","SOLUSD",1759500154136,4.47422994,228.76,228.62,0.72]
["bitfinex","SOLUSD",1759500154137,25.27422994,228.76,228.62,0.72]
["bitfinex","SOLUSD",1759500154339,0.58,228.76,228.63,10.87647521]
["bitfinex","SOLUSD",1759500154558,4.47422994,228.76,228.64,0.72]
["bitfinex","SOLUSD",1759500154864,3.89422994,228.69,228.55,11.59647521]
["bitfinex","SOLUSD",1759500155159,3.89422994,228.66,228.57,34.06]
["bitfinex","SOLUSD",1759500155362,3.89422994,228.66,228.55,0.72]
["bitfinex","SOLUSD",1759500155363,3.89422994,228.65,228.55,39.17540598]
["bitfinex","SOLUSD",1759500155530,15.30539077,228.68,228.55,39.17540598]
["bitfinex","SOLUSD",1759500155531,3.89422994,228.63,228.55,4.37540598]
["bitfinex","SOLUSD",1759500156349,3.89422994,228.63,228.53,38.45566945]
["bitfinex","SOLUSD",1759500156553,3.89422994,228.63,228.53,49.39515223]
["bitfinex","SOLUSD",1759500156958,3.89422994,228.64,228.53,49.39515223]
["bitfinex","SOLUSD",1759500157556,0.58,228.66,228.53,34.04]
["bitfinex","SOLUSD",1759500157557,3.89422994,228.62,228.53,34.04]
["bitfinex","SOLUSD",1759500157973,3.89422994,228.61,228.51,68.14]
["bitfinex","SOLUSD",1759500158262,3.89422994,228.59,228.49,34.02]
["bitfinex","SOLUSD",1759500158634,3.89422994,228.59,228.46,0.72]
["bitfinex","SOLUSD",1759500158635,3.89422994,228.56,228.46,0.72]
["bitfinex","SOLUSD",1759500159151,3.89422994,228.54,228.46,5.09702203]
["bitfinex","SOLUSD",1759500159641,3.89422994,228.5,228.4,0.72]
["bitfinex","SOLUSD",1759500159863,15.31393567,228.55,228.41,0.72]
["bitfinex","SOLUSD",1759500160044,3.89422994,228.53,228.41,0.72]
["bitfinex","SOLUSD",1759500160240,4.47422994,228.53,228.41,0.72]
["bitfinex","SOLUSD",1759500160634,4.37598459,228.52,228.42,4.37790035]
["bitfinex","SOLUSD",1759500160858,2.90420728,228.56,228.42,15.32265124]
["bitfinex","SOLUSD",1759500161154,24.69422994,228.54,228.43,0.72]
["bitfinex","SOLUSD",1759500161332,3.89422994,228.56,228.43,0.72]
["bitfinex","SOLUSD",1759500161532,25.17504235,228.57,228.43,0.72]
["bitfinex","SOLUSD",1759500161736,29.06927229,228.57,228.43,0.72]
["bitfinex","SOLUSD",1759500161938,24.69422994,228.57,228.43,0.72]
["bitfinex","SOLUSD",1759500162137,3.89422994,228.58,228.44,10.87647521]
["bitfinex","SOLUSD",1759500162358,3.89422994,228.6,228.46,10.87647521]
["bitfinex","SOLUSD",1759500162567,3.89422994,228.6,228.47,34.72]
["bitfinex","SOLUSD",1759500162754,8.26869069,228.6,228.48,5.0967507]
["bitfinex","SOLUSD",1759500162963,10.93505698,228.63,228.48,5.0967507]
["bitfinex","SOLUSD",1759500162964,3.89422994,228.62,228.49,0.72]
["bitfinex","SOLUSD",1759500163263,7.27038806,228.66,228.5,10.87647521]
["bitfinex","SOLUSD",1759500163470,3.89422994,228.6,228.51,0.72]
["bitfinex","SOLUSD",1759500163644,0.58,228.65,228.48,5.0967507]
["bitfinex","SOLUSD",1759500163645,3.89422994,228.58,228.48,5.0967507]
["bitfinex","SOLUSD",1759500163833,3.89422994,228.56,228.48,5.0967507]
["bitfinex","SOLUSD",1759500164039,3.89422994,228.58,228.48,5.0967507]
["bitfinex","SOLUSD",1759500164465,3.89422994,228.56,228.46,4.3771101]
["bitfinex","SOLUSD",1759500164757,3.89422994,228.54,228.44,15.32128864]
["bitfinex","SOLUSD",1759500165140,3.89422994,228.56,228.45,0.72]
["bitfinex","SOLUSD",1759500165360,3.89422994,228.54,228.43,17.64]
["bitfinex","SOLUSD",1759500165560,15.31274123,228.57,228.41,0.72]
["bitfinex","SOLUSD",1759500165561,0.58,228.53,228.41,0.72]
["bitfinex","SOLUSD",1759500165867,3.89422994,228.5,228.37,0.72]
["bitfinex","SOLUSD",1759500166048,20.8,228.53,228.33,31.67647521]
["bitfinex","SOLUSD",1759500166255,3.89422994,228.39,228.28,0.72]
["bitfinex","SOLUSD",1759500166470,4.47422994,228.39,228.21,22.3]
["bitfinex","SOLUSD",1759500166642,3.89422994,228.39,228.25,0.72]
["bitfinex","SOLUSD",1759500166848,4.47422994,228.43,228.26,4.38096907]
["bitfinex","SOLUSD",1759500167059,25.17794778,228.42,228.27,11.59647521]
["bitfinex","SOLUSD",1759500167254,3.89422994,228.41,228.28,0.22]
["bitfinex","SOLUSD",1759500167575,3.89422994,228.39,228.2,20.8]
["bitfinex","SOLUSD",1759500167747,3.89422994,228.36,228.21,34.12]
["bitfinex","SOLUSD",1759500167945,3.89422994,228.37,228.21,34.12]
["bitfinex","SOLUSD",1759500168148,3.89422994,228.37,228.19,15.33809544]
["bitfinex","SOLUSD",1759500168357,2.89150798,228.41,228.22,20.8]
["bitfinex","SOLUSD",1759500168549,25.83794778,228.42,228.23,10.87647521]
["bitfinex","SOLUSD",1759500168752,3.89422994,228.39,228.25,10.87647521]
["bitfinex","SOLUSD",1759500168958,4.37845681,228.4,228.27,10.87647521]
["bitfinex","SOLUSD",1759500169379,4.37845681,228.4,228.28,0.72]
["bitfinex","SOLUSD",1759500169575,19.21839603,228.4,228.28,0.72]
["bitfinex","SOLUSD",1759500169780,19.21839603,228.4,228.24,4.38135296]
["bitfinex","SOLUSD",1759500169781,19.21839603,228.4,228.25,10.87647521]
["bitfinex","SOLUSD",1759500170087,3.89422994,228.38,228.26,0.72]
["bitfinex","SOLUSD",1759500170384,4.37845681,228.4,228.26,0.72]
["bitfinex","SOLUSD",1759500170385,4.37845681,228.4,228.27,10.87647521]
["bitfinex","SOLUSD",1759500170559,3.89422994,228.45,228.29,10.87647521]
["bitfinex","SOLUSD",1759500170752,0.66,228.5,228.34,10.87647521]
["bitfinex","SOLUSD",1759500171091,4.55422994,228.5,228.36,10.87647521]
["bitfinex","SOLUSD",1759500171285,0.66,228.5,228.37,34.8]
["bitfinex","SOLUSD",1759500171453,3.89422994,228.51,228.38,0.72]
["bitfinex","SOLUSD",1759500171648,4.37598459,228.52,228.38,0.72]
["bitfinex","SOLUSD",1759500171882,3.89422994,228.51,228.38,0.72]
["bitfinex","SOLUSD",1759500172079,0.66,228.53,228.39,10.87647521]
["bitfinex","SOLUSD",1759500172248,3.89422994,228.49,228.33,15.32869091]
["bitfinex","SOLUSD",1759500172452,3.89422994,228.52,228.37,10.87647521]
["bitfinex","SOLUSD",1759500172652,3.89422994,228.52,228.38,0.72]
["bitfinex","SOLUSD",1759500172868,8.27038456,228.52,228.39,4.37847541]
["bitfinex","SOLUSD",1759500173080,3.89422994,228.52,228.4,0.72]
["bitfinex","SOLUSD",1759500173677,4.37601584,228.52,228.4,0.72]
["bitfinex","SOLUSD",1759500173866,4.37541019,228.55,228.41,10.87647521]
["bitfinex","SOLUSD",1759500174189,4.37541019,228.55,228.42,0.72]
["bitfinex","SOLUSD",1759500174487,3.89422994,228.54,228.42,0.72]
["bitfinex","SOLUSD",1759500174857,4.37579311,228.53,228.43,38.4377087]
["bitfinex","SOLUSD",1759500175181,3.89422994,228.5,228.42,0.72]
["bitfinex","SOLUSD",1759500175755,15.97527589,228.53,228.37,10.87647521]
["bitfinex","SOLUSD",1759500175756,3.89422994,228.48,228.38,25.48]
["bitfinex","SOLUSD",1759500175957,3.89422994,228.46,228.38,25.48]
["bitfinex","SOLUSD",1759500176172,4.39422994,228.48,228.38,25.48]
["bitfinex","SOLUSD",1759500176362,15.97527589,228.53,228.39,0.72]
["bitfinex","SOLUSD",1759500176575,3.89422994,228.52,228.39,0.72]
["bitfinex","SOLUSD",1759500176786,8.27037936,228.52,228.4,15.32399299]
["bitfinex","SOLUSD",1759500177002,0.66,228.58,228.41,11.59647521]
["bitfinex","SOLUSD",1759500177176,0.66,228.58,228.42,0.72]
["bitfinex","SOLUSD",1759500177378,3.89422994,228.57,228.43,10.87647521]
["bitfinex","SOLUSD",1759500177696,4.55422994,228.59,228.45,10.87647521]
["bitfinex","SOLUSD",1759500178006,4.37387919,228.63,228.47,10.87647521]
["bitfinex","SOLUSD",1759500178186,4.37387919,228.63,228.49,10.87647521]
["bitfinex","SOLUSD",1759500178386,4.37387919,228.63,228.5,0.72]
["bitfinex","SOLUSD",1759500178584,3.89422994,228.62,228.5,0.72]
["bitfinex","SOLUSD",1759500178893,4.37426184,228.61,228.51,4.37617609]
["bitfinex","SOLUSD",1759500179270,3.89422994,228.62,228.51,4.37617609]
["bitfinex","SOLUSD",1759500179495,8.26837681,228.62,228.51,4.37617609]
["bitfinex","SOLUSD",1759500179888,19.20355308,228.62,228.5,5.09632716]
["bitfinex","SOLUSD",1759500180074,3.89422994,228.6,228.42,0.72]
["bitfinex","SOLUSD",1759500180460,3.89422994,228.53,228.42,0.72]
["bitfinex","SOLUSD",1759500180717,3.89422994,228.6,228.39,0.72]
["bitfinex","SOLUSD",1759500180718,3.89422994,228.49,228.39,0.72]
["bitfinex","SOLUSD",1759500180873,4.37713385,228.46,228.37,4.37875669]
["bitfinex","SOLUSD",1759500181071,4.37713385,228.46,228.21,21.90889915]
["bitfinex","SOLUSD",1759500181072,3.89422994,228.46,228.34,0.72]
["bitfinex","SOLUSD",1759500181304,3.89422994,228.44,228.34,0.72]
["bitfinex","SOLUSD",1759500181873,3.89422994,228.48,228.35,10.87647521]
["bitfinex","SOLUSD",1759500182079,3.89422994,228.48,228.36,0.66]
["bitfinex","SOLUSD",1759500182274,3.89422994,228.48,228.37,10.87647521]
["bitfinex","SOLUSD",1759500182479,8.27096324,228.49,228.37,10.87647521]
["bitfinex","SOLUSD",1759500182880,8.27096324,228.49,228.38,0.66]
["bitfinex","SOLUSD",1759500183176,3.89422994,228.49,228.38,0.66]
["bitfinex","SOLUSD",1759500183496,8.27079194,228.49,228.38,5.03861786]
["bitfinex","SOLUSD",1759500183694,3.56005407,228.54,228.39,11.53647521]
["bitfinex","SOLUSD",1759500183892,4.56422994,228.54,228.41,10.87647521]
["bitfinex","SOLUSD",1759500184192,0.67,228.54,228.42,35.0]
["bitfinex","SOLUSD",1759500184397,3.89422994,228.55,228.43,11.53647521]
["bitfinex","SOLUSD",1759500184595,3.89422994,228.57,228.44,0.66]
["bitfinex","SOLUSD",1759500184797,3.89422994,228.55,228.44,0.66]
["bitfinex","SOLUSD",1759500184986,4.37598459,228.52,228.44,0.66]
["bitfinex","SOLUSD",1759500185187,4.37579489,228.53,228.44,5.03739666]
["bitfinex","SOLUSD",1759500185510,0.67,228.56,228.44,5.03739666]
["bitfinex","SOLUSD",1759500185692,10.93635344,228.6,228.45,11.53647521]
["bitfinex","SOLUSD",1759500185875,3.89422994,228.57,228.45,11.53647521]
["bitfinex","SOLUSD",1759500186081,3.89422994,228.53,228.45,0.66]
["bitfinex","SOLUSD",1759500186579,0.67,228.56,228.45,0.66]
["bitfinex","SOLUSD",1759500186799,3.56005407,228.6,228.45,11.53647521]
["bitfinex","SOLUSD",1759500187002,0.67,228.6,228.47,4.37694226]
["bitfinex","SOLUSD",1759500187223,3.57830121,228.7,228.51,20.8]
["bitfinex","SOLUSD",1759500187490,0.67,228.82,228.66,10.87647521]
["bitfinex","SOLUSD",1759500187677,0.67,228.82,228.68,10.87647521]
["bitfinex","SOLUSD",1759500187880,3.89422994,228.79,228.68,10.87647521]
["bitfinex","SOLUSD",1759500188093,3.89422994,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759500188293,3.89422994,228.75,228.66,34.46]
["bitfinex","SOLUSD",1759500188516,3.89422994,228.73,228.66,34.46]
["bitfinex","SOLUSD",1759500188716,3.89422994,228.73,228.63,0.66]
["bitfinex","SOLUSD",1759500188922,3.89422994,228.71,228.58,0.66]
["bitfinex","SOLUSD",1759500189108,3.89422994,228.69,228.59,10.87647521]
["bitfinex","SOLUSD",1759500189300,3.89422994,228.71,228.6,0.66]
["bitfinex","SOLUSD",1759500189502,4.37240064,228.71,228.6,0.66]
["bitfinex","SOLUSD",1759500189700,8.26663058,228.71,228.6,0.66]
["bitfinex","SOLUSD",1759500189896,3.89422994,228.68,228.59,34.42]
["bitfinex","SOLUSD",1759500190112,0.67,228.68,228.56,35.1]
["bitfinex","SOLUSD",1759500190316,4.37226193,228.72,228.57,11.53647521]
["bitfinex","SOLUSD",1759500190516,0.67,228.71,228.59,10.87647521]
["bitfinex","SOLUSD",1759500190895,6.04450883,228.7,228.57,0.66]
["bitfinex","SOLUSD",1759500191104,6.04450883,228.67,228.57,0.66]
["bitfinex","SOLUSD",1759500191324,6.71450883,228.66,228.56,29.48]
["bitfinex","SOLUSD",1759500191504,0.67,228.66,228.56,30.14]
["bitfinex","SOLUSD",1759500191911,0.67,228.7,228.56,30.14]
["bitfinex","SOLUSD",1759500192216,20.8,228.72,228.57,11.53647521]
["bitfinex","SOLUSD",1759500192405,6.04450883,228.73,228.59,10.87647521]
["bitfinex","SOLUSD",1759500192606,6.04450883,228.73,228.6,0.66]
["bitfinex","SOLUSD",1759500192803,0.67,228.72,228.6,0.66]
["bitfinex","SOLUSD",1759500193005,0.67,228.72,228.44,0.66]
["bitfinex","SOLUSD",1759500193006,10.93326336,228.66,228.44,0.66]
["bitfinex","SOLUSD",1759500193203,6.04450883,228.56,228.44,0.66]
["bitfinex","SOLUSD",1759500193526,20.8,228.58,228.44,0.66]
["bitfinex","SOLUSD",1759500193704,0.67,228.58,228.44,36.0]
["bitfinex","SOLUSD",1759500193902,0.67,228.58,228.45,0.66]
["bitfinex","SOLUSD",1759500194420,6.04450883,228.56,228.46,10.87647521]
["bitfinex","SOLUSD",1759500194612,6.04450883,228.56,228.47,0.66]
["bitfinex","SOLUSD",1759500194819,6.04450883,228.59,228.48,10.87647521]
["bitfinex","SOLUSD",1759500195013,6.04450883,228.63,228.51,10.87647521]
["bitfinex","SOLUSD",1759500195210,6.04450883,228.63,228.52,0.66]
["bitfinex","SOLUSD",1759500195531,6.04450883,228.64,228.54,10.87647521]
["bitfinex","SOLUSD",1759500195731,6.04450883,228.68,228.56,10.87647521]
["bitfinex","SOLUSD",1759500195924,6.04450883,228.69,228.56,10.87647521]
["bitfinex","SOLUSD",1759500196816,6.04450883,228.67,228.55,0.66]
["bitfinex","SOLUSD",1759500197133,4.37330534,228.66,228.55,5.03528781]
["bitfinex","SOLUSD",1759500197304,6.04450883,228.67,228.55,5.03528781]
["bitfinex","SOLUSD",1759500197630,0.67,228.68,228.55,15.97381329]
["bitfinex","SOLUSD",1759500198101,0.67,228.68,228.56,35.24]
["bitfinex","SOLUSD",1759500198301,5.04295151,228.68,228.57,0.66]
["bitfinex","SOLUSD",1759500198497,5.04295151,228.68,228.58,35.2]
["bitfinex","SOLUSD",1759500198730,10.9304914,228.72,228.58,35.2]
["bitfinex","SOLUSD",1759500198922,5.04143166,228.76,228.6,10.87647521]
["bitfinex","SOLUSD",1759500199102,5.04143166,228.76,228.58,35.2]
["bitfinex","SOLUSD",1759500199103,0.67,228.76,228.64,10.87647521]
["bitfinex","SOLUSD",1759500199302,6.04450883,228.77,228.65,0.66]
["bitfinex","SOLUSD",1759500199502,0.67,228.8,228.66,46.03647521]
["bitfinex","SOLUSD",1759500199734,10.41479893,228.82,228.68,10.87647521]
["bitfinex","SOLUSD",1759500200033,4.37007822,228.83,228.71,20.8]
["bitfinex","SOLUSD",1759500200335,5.03990372,228.84,228.72,0.66]
["bitfinex","SOLUSD",1759500200518,6.04450883,228.77,228.7,35.16]
["bitfinex","SOLUSD",1759500200718,6.04450883,228.77,228.71,35.16]
["bitfinex","SOLUSD",1759500201129,4.3713936,228.76,228.71,35.16]
["bitfinex","SOLUSD",1759500201508,4.37024735,228.82,228.72,0.66]
["bitfinex","SOLUSD",1759500201727,6.04450883,228.8,228.68,0.66]
["bitfinex","SOLUSD",1759500202034,6.04450883,228.8,228.62,54.92]
["bitfinex","SOLUSD",1759500202035,6.04450883,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759500202198,6.04450883,228.74,228.65,30.72]
["bitfinex","SOLUSD",1759500202399,6.04450883,228.74,228.66,35.14]
["bitfinex","SOLUSD",1759500202602,0.67,228.78,228.66,35.14]
["bitfinex","SOLUSD",1759500202838,6.71450883,228.78,228.67,0.66]
["bitfinex","SOLUSD",1759500203040,6.04450883,228.78,228.67,0.66]
["bitfinex","SOLUSD",1759500203244,35.12,228.91,228.68,4.37292286]
["bitfinex","SOLUSD",1759500203245,10.92415367,228.86,228.68,4.37292286]
["bitfinex","SOLUSD",1759500203415,6.04450883,228.8,228.69,11.53647521]
["bitfinex","SOLUSD",1759500204341,6.04450883,228.84,228.71,10.87647521]
["bitfinex","SOLUSD",1759500204548,6.04450883,228.75,228.64,0.66]
["bitfinex","SOLUSD",1759500204845,6.04450883,228.75,228.65,22.26]
["bitfinex","SOLUSD",1759500205318,6.04450883,228.76,228.66,4.37330534]
["bitfinex","SOLUSD",1759500205521,4.37120251,228.77,228.67,0.66]
["bitfinex","SOLUSD",1759500205720,4.37038874,228.82,228.68,10.87647521]
["bitfinex","SOLUSD",1759500206040,4.37038874,228.82,228.66,15.3065687]
["bitfinex","SOLUSD",1759500206041,4.37038874,228.82,228.7,10.87647521]
["bitfinex","SOLUSD",1759500206218,6.04450883,228.86,228.7,10.87647521]
["bitfinex","SOLUSD",1759500206413,6.04450883,228.86,228.66,15.3065687]
["bitfinex","SOLUSD",1759500206414,6.04450883,228.86,228.72,10.87647521]
["bitfinex","SOLUSD",1759500206618,6.04450883,228.86,228.73,0.67]
["bitfinex","SOLUSD",1759500206834,4.36814746,228.93,228.73,0.67]
["bitfinex","SOLUSD",1759500206835,6.04450883,228.84,228.74,35.04]
["bitfinex","SOLUSD",1759500207032,37.12925347,228.93,228.75,0.67]
["bitfinex","SOLUSD",1759500207033,0.71,228.88,228.75,0.67]
["bitfinex","SOLUSD",1759500207249,10.41345065,228.89,228.77,4.37120251]
["bitfinex","SOLUSD",1759500207435,6.04450883,228.85,228.75,0.67]
["bitfinex","SOLUSD",1759500207625,0.71,228.88,228.76,35.04]
["bitfinex","SOLUSD",1759500207822,6.04450883,228.83,228.7,10.9309434]
["bitfinex","SOLUSD",1759500208030,0.71,228.84,228.72,15.24849043]
["bitfinex","SOLUSD",1759500208230,16.00121889,228.89,228.73,0.67]
["bitfinex","SOLUSD",1759500208448,5.07894182,228.89,228.73,0.67]
["bitfinex","SOLUSD",1759500208832,6.04450883,228.88,228.73,0.67]
["bitfinex","SOLUSD",1759500209039,6.04450883,228.84,228.73,0.67]
["bitfinex","SOLUSD",1759500209357,4.37005637,228.83,228.74,39.37168438]
["bitfinex","SOLUSD",1759500209535,4.37005637,228.83,228.69,31.67647521]
["bitfinex","SOLUSD",1759500209536,6.04450883,228.82,228.71,4.37230935]
["bitfinex","SOLUSD",1759500209738,6.75450883,228.82,228.72,35.0]
["bitfinex","SOLUSD",1759500210550,6.04450883,228.84,228.73,35.65]
["bitfinex","SOLUSD",1759500210855,0.71,228.85,228.74,45.83647521]
["bitfinex","SOLUSD",1759500211153,6.04450883,228.84,228.74,45.83647521]
["bitfinex","SOLUSD",1759500211328,6.04450883,228.82,228.75,34.94]
["bitfinex","SOLUSD",1759500211528,5.08005637,228.83,228.75,34.94]
["bitfinex","SOLUSD",1759500211943,6.04450883,228.83,228.69,10.87647521]
["bitfinex","SOLUSD",1759500212256,21.5,228.82,228.69,30.1]
["bitfinex","SOLUSD",1759500212555,6.04450883,228.77,228.69,30.1]
["bitfinex","SOLUSD",1759500212779,0.7,228.81,228.69,30.1]
["bitfinex","SOLUSD",1759500213051,20.0,228.78,228.7,34.9]
["bitfinex","SOLUSD",1759500213267,20.0,228.8,228.7,34.9]
["bitfinex","SOLUSD",1759500213629,20.0,228.83,228.7,34.9]
["bitfinex","SOLUSD",1759500213828,0.7,228.85,228.7,34.9]
["bitfinex","SOLUSD",1759500213829,20.7,228.85,228.7,34.9]
["bitfinex","SOLUSD",1759500214030,35.3,228.96,228.7,34.9]
["bitfinex","SOLUSD",1759500214031,20.7,228.92,228.71,37.16496872]
["bitfinex","SOLUSD",1759500214242,20.0,228.88,228.71,37.16496872]
["bitfinex","SOLUSD",1759500214462,6.74450883,228.92,228.71,37.16496872]
["bitfinex","SOLUSD",1759500214671,0.7,228.92,228.71,37.16496872]
["bitfinex","SOLUSD",1759500215041,0.7,228.92,228.75,31.67647521]
["bitfinex","SOLUSD",1759500215235,20.0,228.93,228.75,31.67647521]
["bitfinex","SOLUSD",1759500215539,20.0,228.93,228.8,10.87647521]
["bitfinex","SOLUSD",1759500215742,0.7,228.95,228.81,35.52]
["bitfinex","SOLUSD",1759500215942,0.2,228.96,228.83,10.87647521]
["bitfinex","SOLUSD",1759500216146,0.2,228.96,228.84,0.66]
["bitfinex","SOLUSD",1759500216342,20.2,228.96,228.84,0.66]
["bitfinex","SOLUSD",1759500216645,20.2,228.96,228.85,45.69647521]
["bitfinex","SOLUSD",1759500216852,0.2,228.96,228.87,10.87647521]
["bitfinex","SOLUSD",1759500217034,0.2,228.96,228.88,0.66]
["bitfinex","SOLUSD",1759500217745,0.2,228.96,228.85,0.66]
["bitfinex","SOLUSD",1759500217746,20.0,228.94,228.85,0.66]
["bitfinex","SOLUSD",1759500217948,26.04450883,228.94,228.83,25.16998898]
["bitfinex","SOLUSD",1759500218364,6.04450883,228.93,228.83,4.36998898]
["bitfinex","SOLUSD",1759500218642,6.04450883,228.89,228.82,15.12]
["bitfinex","SOLUSD",1759500218842,20.0,228.91,228.82,15.12]
["bitfinex","SOLUSD",1759500219065,6.04450883,228.89,228.79,0.66]
["bitfinex","SOLUSD",1759500219277,20.0,228.88,228.79,35.44]
["bitfinex","SOLUSD",1759500219444,20.0,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759500220874,21.0,228.96,228.8,4.37062937]
["bitfinex","SOLUSD",1759500220875,5.06776742,228.95,228.81,46.25647521]
["bitfinex","SOLUSD",1759500221060,20.0,228.93,228.81,11.53647521]
["bitfinex","SOLUSD",1759500221372,20.0,228.93,228.82,34.8]
["bitfinex","SOLUSD",1759500221554,20.0,228.93,228.83,15.9551973]
["bitfinex","SOLUSD",1759500221868,20.7,228.95,228.83,15.9551973]
["bitfinex","SOLUSD",1759500222047,25.06777587,228.95,228.83,15.9551973]
["bitfinex","SOLUSD",1759500222244,27.04450883,228.96,228.87,20.8]
["bitfinex","SOLUSD",1759500222245,0.2,228.96,228.87,20.8]
["bitfinex","SOLUSD",1759500222449,0.2,228.96,228.88,0.66]
["bitfinex","SOLUSD",1759500222745,0.2,228.96,228.89,10.87647521]
["bitfinex","SOLUSD",1759500222947,0.2,228.96,228.9,35.44]
["bitfinex","SOLUSD",1759500223155,0.2,228.96,228.9,34.78]
["bitfinex","SOLUSD",1759500223357,0.2,228.96,228.91,0.66]
["bitfinex","SOLUSD",1759500223562,0.2,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759500223768,0.2,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759500223967,0.2,228.96,228.94,0.66]
["bitfinex","SOLUSD",1759500224178,0.2,228.96,228.95,0.66]
["bitfinex","SOLUSD",1759500224968,0.2,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759500225143,0.2,228.96,228.93,34.7]
["bitfinex","SOLUSD",1759500225594,0.2,228.96,228.87,0.66]
["bitfinex","SOLUSD",1759500225793,0.2,228.96,228.88,34.68]
["bitfinex","SOLUSD",1759500226090,0.2,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759500227077,0.2,228.96,228.89,11.53647521]
["bitfinex","SOLUSD",1759500227278,0.2,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759500227582,0.2,228.96,228.91,34.64]
["bitfinex","SOLUSD",1759500227769,0.2,228.96,228.89,34.64]
["bitfinex","SOLUSD",1759500228671,0.2,228.96,228.91,10.87647521]
["bitfinex","SOLUSD",1759500228878,0.2,228.96,228.9,0.66]
["bitfinex","SOLUSD",1759500229306,0.2,228.96,228.91,34.6]
["bitfinex","SOLUSD",1759500229773,0.2,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759500230180,0.2,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759500230696,0.2,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759500230896,0.7,228.95,228.89,38.92891083]
["bitfinex","SOLUSD",1759500231098,0.7,228.95,228.89,34.56]
["bitfinex","SOLUSD",1759500231471,0.2,228.96,228.9,0.66]
["bitfinex","SOLUSD",1759500231787,0.2,228.96,228.91,15.2898519]
["bitfinex","SOLUSD",1759500231994,0.2,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759500232305,0.2,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759500232666,0.2,228.96,228.91,15.2898519]
["bitfinex","SOLUSD",1759500232870,0.2,228.96,228.92,34.52]
["bitfinex","SOLUSD",1759500233099,0.2,228.96,228.92,35.18]
["bitfinex","SOLUSD",1759500233305,0.2,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759500233590,0.2,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759500233807,0.2,228.96,228.94,38.84795666]
["bitfinex","SOLUSD",1759500234985,0.2,228.96,228.95,0.66]
["bitfinex","SOLUSD",1759500235823,0.2,228.96,228.95,15.90424109]
["bitfinex","SOLUSD",1759500236707,1e-08,228.96,228.95,15.90424109]
["bitfinex","SOLUSD",1759500238617,1e-08,228.96,228.95,15.24424109]
["bitfinex","SOLUSD",1759500238800,1e-08,228.96,228.95,34.38]
["bitfinex","SOLUSD",1759500239118,1e-08,228.96,228.95,34.32]
["bitfinex","SOLUSD",1759500239818,1e-08,228.96,228.95,38.68776588]
["bitfinex","SOLUSD",1759500240227,1e-08,228.96,228.89,20.8]
["bitfinex","SOLUSD",1759500240525,1e-08,228.96,228.91,0.66]
["bitfinex","SOLUSD",1759500240735,1e-08,228.96,228.92,34.3]
["bitfinex","SOLUSD",1759500241327,0.70000001,228.96,228.92,34.3]
["bitfinex","SOLUSD",1759500241536,1e-08,228.96,228.92,34.94]
["bitfinex","SOLUSD",1759500241737,1e-08,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759500241921,1e-08,228.96,228.94,38.64795666]
["bitfinex","SOLUSD",1759500242253,1e-08,228.96,228.94,39.32795666]
["bitfinex","SOLUSD",1759500242419,1e-08,228.96,228.95,0.68]
["bitfinex","SOLUSD",1759500243225,1e-08,228.96,228.95,11.55647521]
["bitfinex","SOLUSD",1759500243429,0.2,228.99,228.95,32.35647521]
["bitfinex","SOLUSD",1759500243430,1e-08,228.99,228.95,32.35647521]
["bitfinex","SOLUSD",1759500243726,1e-08,228.99,228.96,34.28]
["bitfinex","SOLUSD",1759500243935,1e-08,228.99,228.97,4.36738437]
["bitfinex","SOLUSD",1759500244436,1e-08,228.99,228.98,45.81647521]
["bitfinex","SOLUSD",1759500246044,1e-08,228.99,228.98,50.18366885]
["bitfinex","SOLUSD",1759500246238,1e-08,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759500246446,1e-08,229.01,228.99,32.35647521]
["bitfinex","SOLUSD",1759500246637,1e-08,229.01,229.0,32.35647521]
["bitfinex","SOLUSD",1759500247315,1e-08,229.01,229.0,31.67647521]
["bitfinex","SOLUSD",1759500247845,1e-08,229.01,229.0,34.2]
["bitfinex","SOLUSD",1759500248433,1e-08,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759500248766,1e-08,229.01,228.98,34.2]
["bitfinex","SOLUSD",1759500248931,1e-08,229.01,228.98,34.88]
["bitfinex","SOLUSD",1759500249863,1e-08,229.01,228.98,0.68]
["bitfinex","SOLUSD",1759500250061,1e-08,229.01,228.99,34.14]
["bitfinex","SOLUSD",1759500250260,1e-08,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759500250443,0.69000001,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759500250834,1e-08,229.01,228.98,34.12]
["bitfinex","SOLUSD",1759500251655,1e-08,229.01,228.98,34.8]
["bitfinex","SOLUSD",1759500251962,1e-08,229.01,228.99,0.68]
["bitfinex","SOLUSD",1759500252257,1e-08,229.01,229.0,15.24328743]
["bitfinex","SOLUSD",1759500252460,1e-08,229.01,228.96,25.16757512]
["bitfinex","SOLUSD",1759500252660,1e-08,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759500252835,1e-08,229.01,228.97,34.1]
["bitfinex","SOLUSD",1759500253030,0.69000001,229.01,228.94,31.67647521]
["bitfinex","SOLUSD",1759500253448,1e-08,229.01,228.95,34.08]
["bitfinex","SOLUSD",1759500253649,1e-08,229.01,228.94,31.67647521]
["bitfinex","SOLUSD",1759500253650,1e-08,229.01,228.96,34.08]
["bitfinex","SOLUSD",1759500254033,0.69,229.0,228.96,34.08]
["bitfinex","SOLUSD",1759500254268,1e-08,229.01,228.97,5.04738437]
["bitfinex","SOLUSD",1759500254445,1e-08,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759500255183,1e-08,229.01,228.98,11.55647521]
["bitfinex","SOLUSD",1759500255336,1e-08,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759500255540,1e-08,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759500255741,1e-08,229.01,228.95,4.36762588]
["bitfinex","SOLUSD",1759500255742,0.69,229.0,228.95,4.36762588]
["bitfinex","SOLUSD",1759500255964,1e-08,229.01,228.96,34.08]
["bitfinex","SOLUSD",1759500256471,1e-08,229.01,228.97,15.2858453]
["bitfinex","SOLUSD",1759500256663,1e-08,229.01,228.97,5.04738437]
["bitfinex","SOLUSD",1759500257062,1e-08,229.01,228.97,4.36738437]
["bitfinex","SOLUSD",1759500257362,1e-08,229.01,228.98,11.55647521]
["bitfinex","SOLUSD",1759500257571,1e-08,229.01,228.99,0.43670029]
["bitfinex","SOLUSD",1759500257774,1e-08,229.01,229.0,44.89647521]
["bitfinex","SOLUSD",1759500257945,0.2,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759500258145,0.2,229.08,229.05,34.04]
["bitfinex","SOLUSD",1759500258539,0.2,229.08,229.05,38.40583893]
["bitfinex","SOLUSD",1759500259771,0.2,229.08,229.04,20.8]
["bitfinex","SOLUSD",1759500259940,0.2,229.08,229.05,34.02]
["bitfinex","SOLUSD",1759500260575,0.2,229.08,229.05,38.3858361]
["bitfinex","SOLUSD",1759500261654,0.2,229.08,229.05,49.30048355]
["bitfinex","SOLUSD",1759500262672,0.2,229.08,229.05,49.98048355]
["bitfinex","SOLUSD",1759500262844,0.2,229.08,229.05,34.02]
["bitfinex","SOLUSD",1759500263047,0.2,229.08,229.05,38.38574604]
["bitfinex","SOLUSD",1759500263474,0.2,229.08,229.05,49.30039349]
["bitfinex","SOLUSD",1759500264012,0.2,229.08,229.05,49.98039349]
["bitfinex","SOLUSD",1759500264316,0.2,229.08,229.06,33.88]
["bitfinex","SOLUSD",1759500264675,0.69,229.07,229.04,33.86]
["bitfinex","SOLUSD",1759500264903,0.69,229.06,228.97,0.68]
["bitfinex","SOLUSD",1759500265091,0.69,229.06,228.98,19.68]
["bitfinex","SOLUSD",1759500265616,20.0,229.04,228.99,33.92]
["bitfinex","SOLUSD",1759500265914,0.69,229.03,228.99,33.92]
["bitfinex","SOLUSD",1759500266125,20.0,229.04,228.97,4.36738437]
["bitfinex","SOLUSD",1759500266126,0.69,229.02,228.97,4.36738437]
["bitfinex","SOLUSD",1759500266409,20.0,229.04,228.99,33.92]
["bitfinex","SOLUSD",1759500266616,20.0,229.04,229.0,4.36681222]
["bitfinex","SOLUSD",1759500266816,0.67,229.03,229.0,4.36681222]
["bitfinex","SOLUSD",1759500266982,20.0,229.04,229.0,4.36681222]
["bitfinex","SOLUSD",1759500267184,20.0,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759500267396,0.2,229.08,229.0,5.08681222]
["bitfinex","SOLUSD",1759500267595,0.2,229.08,229.0,16.00384278]
["bitfinex","SOLUSD",1759500267818,0.2,229.08,229.01,32.83313736]
["bitfinex","SOLUSD",1759500268012,0.2,229.08,229.01,32.39647521]
["bitfinex","SOLUSD",1759500268176,0.2,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759500268386,0.2,229.08,229.04,33.88]
["bitfinex","SOLUSD",1759500268690,0.2,229.08,229.05,4.36585898]
["bitfinex","SOLUSD",1759500269207,0.2,229.08,229.05,5.08585898]
["bitfinex","SOLUSD",1759500269418,0.2,229.08,229.04,33.88]
["bitfinex","SOLUSD",1759500269624,0.2,229.08,229.04,34.6]
["bitfinex","SOLUSD",1759500269915,0.2,229.08,229.04,38.96603714]
["bitfinex","SOLUSD",1759500270128,0.2,229.08,229.04,34.6]
["bitfinex","SOLUSD",1759500270612,0.2,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759500270825,0.2,229.08,229.05,4.36584321]
["bitfinex","SOLUSD",1759500271013,0.2,229.08,229.07,33.8]
["bitfinex","SOLUSD",1759500271191,0.2,229.08,229.07,33.78]
["bitfinex","SOLUSD",1759500272426,0.2,229.08,229.07,44.65647521]
["bitfinex","SOLUSD",1759500272607,0.2,229.08,229.07,49.73195301]
["bitfinex","SOLUSD",1759500273696,0.2,229.08,229.07,45.36647521]
["bitfinex","SOLUSD",1759500274022,0.2,229.08,229.07,33.72]
["bitfinex","SOLUSD",1759500274391,0.2,229.08,229.02,0.71]
["bitfinex","SOLUSD",1759500274392,0.91,229.08,228.96,0.71]
["bitfinex","SOLUSD",1759500274627,20.0,229.06,228.97,4.36738437]
["bitfinex","SOLUSD",1759500274926,0.71,229.05,228.97,36.8258453]
["bitfinex","SOLUSD",1759500275301,20.0,229.06,228.97,25.90738437]
["bitfinex","SOLUSD",1759500275524,20.0,229.03,228.91,10.92103301]
["bitfinex","SOLUSD",1759500275694,20.0,229.03,228.92,33.74]
["bitfinex","SOLUSD",1759500275695,0.71,229.02,228.92,33.74]
["bitfinex","SOLUSD",1759500275894,20.0,229.03,228.92,33.74]
["bitfinex","SOLUSD",1759500276097,2.91219233,229.07,228.9,15.95519517]
["bitfinex","SOLUSD",1759500276098,20.71,229.01,228.9,16.00051987]
["bitfinex","SOLUSD",1759500276325,0.71,229.0,228.91,33.72]
["bitfinex","SOLUSD",1759500276504,20.0,229.01,228.92,0.71]
["bitfinex","SOLUSD",1759500276835,20.0,229.06,228.94,10.87647521]
["bitfinex","SOLUSD",1759500276996,20.0,229.06,228.96,10.87647521]
["bitfinex","SOLUSD",1759500277196,20.0,229.06,228.97,0.71]
["bitfinex","SOLUSD",1759500277434,0.71,229.05,228.96,10.87647521]
["bitfinex","SOLUSD",1759500277605,20.0,229.04,228.96,10.87647521]
["bitfinex","SOLUSD",1759500277928,0.71,229.03,228.97,33.7]
["bitfinex","SOLUSD",1759500278415,20.71,229.06,228.97,33.7]
["bitfinex","SOLUSD",1759500278615,20.0,229.04,228.98,4.36719364]
["bitfinex","SOLUSD",1759500279018,0.71,229.06,228.98,15.28517774]
["bitfinex","SOLUSD",1759500279447,20.2,229.08,228.97,33.7]
["bitfinex","SOLUSD",1759500279625,20.0,229.04,228.98,33.68]
["bitfinex","SOLUSD",1759500279831,0.71,229.05,228.99,33.68]
["bitfinex","SOLUSD",1759500280337,0.91,229.08,228.99,33.68]
["bitfinex","SOLUSD",1759500280516,0.91,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759500280716,0.91,229.08,229.01,15.2831754]
["bitfinex","SOLUSD",1759500281826,0.2,229.08,229.01,15.2831754]
["bitfinex","SOLUSD",1759500282009,0.2,229.08,229.02,10.87647521]
["bitfinex","SOLUSD",1759500282911,0.2,229.08,229.03,4.36624023]
["bitfinex","SOLUSD",1759500283113,0.2,229.08,229.04,33.62]
["bitfinex","SOLUSD",1759500283318,0.2,229.08,229.04,33.6]
["bitfinex","SOLUSD",1759500283551,0.71,229.07,229.04,33.6]
["bitfinex","SOLUSD",1759500283723,0.2,229.08,229.04,33.6]
["bitfinex","SOLUSD",1759500283918,0.71,229.07,229.04,33.6]
["bitfinex","SOLUSD",1759500284234,0.2,229.08,229.04,33.6]
["bitfinex","SOLUSD",1759500284823,0.2,229.08,229.05,4.36585898]
["bitfinex","SOLUSD",1759500285022,0.2,229.08,229.04,37.96603439]
["bitfinex","SOLUSD",1759500285349,0.2,229.08,229.04,48.88115838]
["bitfinex","SOLUSD",1759500285641,0.2,229.08,229.04,49.59115838]
["bitfinex","SOLUSD",1759500286547,0.2,229.08,229.04,37.96603439]
["bitfinex","SOLUSD",1759500288329,0.2,229.08,229.0,10.91673906]
["bitfinex","SOLUSD",1759500288526,20.0,229.07,229.0,21.51]
["bitfinex","SOLUSD",1759500288771,0.2,229.08,229.0,21.51]
["bitfinex","SOLUSD",1759500288772,0.2,229.08,229.02,15.28250806]
["bitfinex","SOLUSD",1759500288971,0.2,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759500289529,20.0,229.07,229.04,33.48]
["bitfinex","SOLUSD",1759500289933,0.2,229.08,229.04,33.48]
["bitfinex","SOLUSD",1759500290564,0.2,229.08,229.04,34.19]
["bitfinex","SOLUSD",1759500290751,0.2,229.08,229.05,15.28050643]
["bitfinex","SOLUSD",1759500290949,0.2,229.08,229.05,15.99050643]
["bitfinex","SOLUSD",1759500291368,0.2,229.08,229.05,15.28050643]
["bitfinex","SOLUSD",1759500291566,0.91,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759500291747,0.2,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759500292450,0.2,229.08,229.03,11.58647521]
["bitfinex","SOLUSD",1759500292648,0.2,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759500292851,0.2,229.08,229.04,4.36604959]
["bitfinex","SOLUSD",1759500293064,0.2,229.08,229.04,5.07604959]
["bitfinex","SOLUSD",1759500293297,0.2,229.08,229.05,33.38]
["bitfinex","SOLUSD",1759500293505,20.2,229.08,229.05,33.38]
["bitfinex","SOLUSD",1759500294505,0.2,229.08,229.04,37.72604959]
["bitfinex","SOLUSD",1759500294806,0.2,229.08,229.04,38.43604959]
["bitfinex","SOLUSD",1759500295002,0.2,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759500295196,0.2,229.08,229.06,0.71]
["bitfinex","SOLUSD",1759500296221,20.2,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759500296509,0.2,229.08,229.05,11.58647521]
["bitfinex","SOLUSD",1759500297295,0.2,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759500297476,0.2,229.08,229.06,5.07566838]
["bitfinex","SOLUSD",1759500298297,0.2,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759500298889,0.2,229.08,229.07,33.32]
["bitfinex","SOLUSD",1759500299202,0.2,229.08,229.07,37.6854778]
["bitfinex","SOLUSD",1759500300302,20.91,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759500300503,20.91,229.08,229.04,37.60604959]
["bitfinex","SOLUSD",1759500300504,20.2,229.08,229.04,37.60604959]
["bitfinex","SOLUSD",1759500300806,0.2,229.08,229.05,11.58647521]
["bitfinex","SOLUSD",1759500301010,0.2,229.08,229.06,0.71]
["bitfinex","SOLUSD",1759500301216,0.2,229.08,229.07,33.24]
["bitfinex","SOLUSD",1759500301523,0.2,229.08,229.07,44.11647521]
["bitfinex","SOLUSD",1759500301723,0.2,229.08,229.07,48.48195301]
["bitfinex","SOLUSD",1759500302078,0.2,229.08,229.07,15.24195301]
["bitfinex","SOLUSD",1759500302308,0.2,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759500302309,5.28531694,229.08,228.95,0.7]
["bitfinex","SOLUSD",1759500302510,5.28531694,229.08,228.96,33.81647521]
["bitfinex","SOLUSD",1759500302511,20.0,229.06,228.96,33.81647521]
["bitfinex","SOLUSD",1759500302690,20.0,229.06,229.0,10.87647521]
["bitfinex","SOLUSD",1759500302892,20.0,229.06,229.01,33.36]
["bitfinex","SOLUSD",1759500303285,20.0,229.06,229.02,4.36643087]
["bitfinex","SOLUSD",1759500303517,0.72,229.05,229.02,33.34]
["bitfinex","SOLUSD",1759500303731,0.72,229.04,228.95,0.7]
["bitfinex","SOLUSD",1759500304020,20.0,229.04,228.96,80.30298813]
["bitfinex","SOLUSD",1759500304209,20.0,229.06,228.97,11.57647521]
["bitfinex","SOLUSD",1759500304504,0.2,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759500304688,0.2,229.08,229.02,33.34]
["bitfinex","SOLUSD",1759500304886,0.2,229.08,229.02,34.04]
["bitfinex","SOLUSD",1759500305300,0.2,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759500305819,20.72,229.07,229.02,33.32]
["bitfinex","SOLUSD",1759500305991,0.72,229.06,229.02,33.32]
["bitfinex","SOLUSD",1759500306191,0.72,229.05,229.02,33.32]
["bitfinex","SOLUSD",1759500306387,0.72,229.05,228.95,0.7]
["bitfinex","SOLUSD",1759500306621,20.0,229.03,228.96,32.4]
["bitfinex","SOLUSD",1759500306921,20.0,229.01,228.96,32.4]
["bitfinex","SOLUSD",1759500307086,20.72,229.01,228.96,32.4]
["bitfinex","SOLUSD",1759500307286,20.72,229.01,228.96,36.76755508]
["bitfinex","SOLUSD",1759500307513,0.72,229.0,228.93,4.36812703]
["bitfinex","SOLUSD",1759500307682,20.0,228.98,228.91,33.32]
["bitfinex","SOLUSD",1759500308087,0.72,228.97,228.89,4.36891083]
["bitfinex","SOLUSD",1759500308359,20.0,228.98,228.86,34.04]
["bitfinex","SOLUSD",1759500308360,20.0,228.94,228.9,33.3]
["bitfinex","SOLUSD",1759500308835,20.0,228.9,228.8,0.7]
["bitfinex","SOLUSD",1759500309046,20.0,228.9,228.81,33.32]
["bitfinex","SOLUSD",1759500309246,20.0,228.92,228.84,20.8]
["bitfinex","SOLUSD",1759500309420,20.0,228.94,228.86,10.87647521]
["bitfinex","SOLUSD",1759500310112,20.0,228.94,228.87,33.32]
["bitfinex","SOLUSD",1759500310746,20.0,228.88,228.82,4.37007073]
["bitfinex","SOLUSD",1759500310909,20.72,228.88,228.83,33.3]
["bitfinex","SOLUSD",1759500311111,20.0,228.88,228.83,33.3]
["bitfinex","SOLUSD",1759500311417,20.0,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759500311728,20.0,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759500311927,20.0,228.84,228.77,4.47118477]
["bitfinex","SOLUSD",1759500311928,20.0,228.82,228.77,0.1]
["bitfinex","SOLUSD",1759500312234,0.72,228.81,228.77,0.1]
["bitfinex","SOLUSD",1759500312538,20.72,228.8,228.77,0.1]
["bitfinex","SOLUSD",1759500312837,20.0,228.8,228.77,4.47117449]
["bitfinex","SOLUSD",1759500313148,20.0,228.8,228.77,0.1]
["bitfinex","SOLUSD",1759500313149,20.72,228.8,228.77,0.1]
["bitfinex","SOLUSD",1759500313334,20.0,228.8,228.77,0.1]
["bitfinex","SOLUSD",1759500313517,0.72,228.79,228.77,4.47116847]
["bitfinex","SOLUSD",1759500313711,20.72,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759500316159,20.0,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759500316334,20.72,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759500316839,20.0,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759500317825,20.72,228.78,228.77,0.1]
["bitfinex","SOLUSD",1759500318045,20.0,228.76,228.74,3.57176192]
["bitfinex","SOLUSD",1759500319576,20.0,228.78,228.72,15.30255333]
["bitfinex","SOLUSD",1759500319722,20.0,228.76,228.72,15.30255333]
["bitfinex","SOLUSD",1759500319927,20.0,228.76,228.72,16.00255333]
["bitfinex","SOLUSD",1759500320145,20.0,228.84,228.73,44.83647521]
["bitfinex","SOLUSD",1759500320353,10.92041133,228.93,228.73,44.83647521]
["bitfinex","SOLUSD",1759500320354,20.0,228.88,228.75,10.87647521]
["bitfinex","SOLUSD",1759500320536,20.0,228.85,228.77,31.67647521]
["bitfinex","SOLUSD",1759500320734,20.0,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759500320941,0.72,228.87,228.79,10.87647521]
["bitfinex","SOLUSD",1759500321135,20.0,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759500321342,20.0,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759500321640,20.0,228.85,228.8,37.79062937]
["bitfinex","SOLUSD",1759500321836,20.72,228.85,228.81,33.4]
["bitfinex","SOLUSD",1759500322028,20.72,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759500322250,20.0,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759500322528,20.0,228.84,228.8,15.29720279]
["bitfinex","SOLUSD",1759500322940,20.0,228.84,228.8,15.99720279]
["bitfinex","SOLUSD",1759500323365,20.0,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759500323564,20.0,228.82,228.75,48.68054643]
["bitfinex","SOLUSD",1759500323771,20.0,228.79,228.7,0.7]
["bitfinex","SOLUSD",1759500323983,20.0,228.79,228.71,44.23647521]
["bitfinex","SOLUSD",1759500324285,20.0,228.79,228.72,0.7]
["bitfinex","SOLUSD",1759500325681,20.0,228.79,228.73,15.3018843]
["bitfinex","SOLUSD",1759500327650,20.0,228.87,228.78,20.8]
["bitfinex","SOLUSD",1759500327857,20.0,229.05,228.75,26.17702164]
["bitfinex","SOLUSD",1759500327858,20.0,228.85,228.79,11.59647521]
["bitfinex","SOLUSD",1759500328060,20.0,228.89,228.8,33.3]
["bitfinex","SOLUSD",1759500328245,20.0,228.85,228.81,33.3]
["bitfinex","SOLUSD",1759500328674,0.72,228.84,228.81,33.3]
["bitfinex","SOLUSD",1759500328950,20.0,228.85,228.81,33.3]
["bitfinex","SOLUSD",1759500329267,20.0,228.83,228.8,33.3]
["bitfinex","SOLUSD",1759500329879,20.72,228.83,228.8,33.3]
["bitfinex","SOLUSD",1759500330055,20.0,228.84,228.8,5.09062937]
["bitfinex","SOLUSD",1759500330251,20.0,228.84,228.8,38.35062937]
["bitfinex","SOLUSD",1759500330475,20.0,228.87,228.81,0.72]
["bitfinex","SOLUSD",1759500331316,20.0,228.87,228.82,10.87647521]
["bitfinex","SOLUSD",1759500331470,20.0,228.93,228.83,0.72]
["bitfinex","SOLUSD",1759500331665,20.0,228.93,228.84,15.29452892]
["bitfinex","SOLUSD",1759500331907,20.0,228.93,228.85,33.24]
["bitfinex","SOLUSD",1759500332275,20.0,228.91,228.85,33.24]
["bitfinex","SOLUSD",1759500332477,20.0,228.9,228.85,33.24]
["bitfinex","SOLUSD",1759500332679,0.66,228.89,228.85,33.24]
["bitfinex","SOLUSD",1759500332915,0.66,228.88,228.84,4.3698654]
["bitfinex","SOLUSD",1759500333071,20.0,228.9,228.81,4.37043835]
["bitfinex","SOLUSD",1759500333072,20.0,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759500333275,0.66,228.85,228.81,37.57043835]
["bitfinex","SOLUSD",1759500333476,0.66,228.85,228.81,33.2]
["bitfinex","SOLUSD",1759500333815,0.66,228.84,228.81,33.2]
["bitfinex","SOLUSD",1759500334116,20.0,228.86,228.81,38.24043709]
["bitfinex","SOLUSD",1759500334806,20.0,228.86,228.81,49.16653297]
["bitfinex","SOLUSD",1759500335170,20.0,228.88,228.81,49.16653297]
["bitfinex","SOLUSD",1759500335502,20.0,228.9,228.82,0.67]
["bitfinex","SOLUSD",1759500335800,20.0,228.9,228.83,15.2951973]
["bitfinex","SOLUSD",1759500336099,0.66,228.93,228.84,10.87647521]
["bitfinex","SOLUSD",1759500336395,20.0,228.91,228.84,11.54647521]
["bitfinex","SOLUSD",1759500336573,20.0,228.88,228.83,15.2951973]
["bitfinex","SOLUSD",1759500336769,20.0,228.88,228.83,15.9651973]
["bitfinex","SOLUSD",1759500337099,20.66,228.88,228.84,33.16]
["bitfinex","SOLUSD",1759500337301,20.0,228.88,228.84,33.16]
["bitfinex","SOLUSD",1759500338101,20.0,228.88,228.85,15.29386059]
["bitfinex","SOLUSD",1759500338502,0.66,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759500338503,20.66,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759500338703,20.0,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759500339319,20.0,228.91,228.86,33.14]
["bitfinex","SOLUSD",1759500339524,20.66,228.91,228.86,33.14]
["bitfinex","SOLUSD",1759500339721,20.0,228.91,228.86,33.14]
["bitfinex","SOLUSD",1759500340022,20.0,228.91,228.8,21.85302314]
["bitfinex","SOLUSD",1759500340023,20.0,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759500340223,0.66,228.87,228.81,33.12]
["bitfinex","SOLUSD",1759500340412,20.0,228.87,228.81,33.12]
["bitfinex","SOLUSD",1759500340925,20.0,228.89,228.82,11.54647521]
["bitfinex","SOLUSD",1759500341602,20.0,228.89,228.83,33.1]
["bitfinex","SOLUSD",1759500342021,20.0,228.89,228.85,15.29386059]
["bitfinex","SOLUSD",1759500343138,20.0,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759500343326,0.66,228.92,228.85,15.29386059]
["bitfinex","SOLUSD",1759500343327,20.0,228.89,228.85,15.29386059]
["bitfinex","SOLUSD",1759500343625,20.0,228.89,228.73,21.85889615]
["bitfinex","SOLUSD",1759500343626,0.66,228.88,228.81,10.92569581]
["bitfinex","SOLUSD",1759500343834,20.0,228.87,228.82,37.45014212]
["bitfinex","SOLUSD",1759500344132,2.88975206,228.98,228.78,10.87647521]
["bitfinex","SOLUSD",1759500344133,20.0,228.84,228.78,4.37086014]
["bitfinex","SOLUSD",1759500344334,20.66,228.84,228.79,33.08]
["bitfinex","SOLUSD",1759500344508,20.0,228.84,228.79,33.08]
["bitfinex","SOLUSD",1759500345331,20.0,228.82,228.74,10.87647521]
["bitfinex","SOLUSD",1759500345626,20.0,228.82,228.59,3.41748702]
["bitfinex","SOLUSD",1759500345627,20.0,228.82,228.75,33.06]
["bitfinex","SOLUSD",1759500345831,20.0,228.8,228.76,33.06]
["bitfinex","SOLUSD",1759500346036,0.66,228.79,228.76,33.06]
["bitfinex","SOLUSD",1759500346238,0.66,228.79,228.76,37.43135768]
["bitfinex","SOLUSD",1759500346406,20.0,228.8,228.76,37.43135768]
["bitfinex","SOLUSD",1759500346830,20.66,228.8,228.76,37.43135768]
["bitfinex","SOLUSD",1759500347207,20.0,228.78,228.74,4.3716606]
["bitfinex","SOLUSD",1759500347511,20.0,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759500347512,20.0,228.78,228.73,33.06]
["bitfinex","SOLUSD",1759500347709,20.0,228.76,228.73,33.06]
["bitfinex","SOLUSD",1759500348238,20.0,228.76,228.74,4.37177581]
["bitfinex","SOLUSD",1759500348442,20.0,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759500348624,20.0,228.76,228.74,4.37177581]
["bitfinex","SOLUSD",1759500348824,20.66,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759500349024,20.0,228.76,228.68,10.93230715]
["bitfinex","SOLUSD",1759500349229,20.0,228.74,228.69,43.93647521]
["bitfinex","SOLUSD",1759500349918,20.0,228.74,228.69,44.60647521]
["bitfinex","SOLUSD",1759500350318,20.0,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759500350732,20.0,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759500351036,20.0,228.74,228.7,15.30389155]
["bitfinex","SOLUSD",1759500351743,20.0,228.74,228.7,4.37254044]
["bitfinex","SOLUSD",1759500351937,20.0,228.74,228.65,34.08]
["bitfinex","SOLUSD",1759500351938,0.66,228.73,228.65,34.08]
["bitfinex","SOLUSD",1759500352236,20.0,228.72,228.66,33.06]
["bitfinex","SOLUSD",1759500352442,20.0,228.72,228.67,0.67]
["bitfinex","SOLUSD",1759500352614,20.0,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759500352810,20.0,228.75,228.68,0.67]
["bitfinex","SOLUSD",1759500352811,20.0,228.77,228.71,10.87647521]
["bitfinex","SOLUSD",1759500353011,20.0,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759500353219,20.0,228.77,228.71,10.87647521]
["bitfinex","SOLUSD",1759500353220,0.66,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759500353745,0.66,228.76,228.7,33.06]
["bitfinex","SOLUSD",1759500353935,20.0,228.77,228.7,33.06]
["bitfinex","SOLUSD",1759500354453,20.0,228.77,228.71,4.37234926]
["bitfinex","SOLUSD",1759500354848,20.66,228.77,228.71,4.37234926]
["bitfinex","SOLUSD",1759500355537,20.66,228.77,228.72,33.06]
["bitfinex","SOLUSD",1759500355848,20.0,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759500356038,20.0,228.75,228.7,33.06]
["bitfinex","SOLUSD",1759500356547,20.0,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759500356752,20.0,228.75,228.71,15.30322241]
["bitfinex","SOLUSD",1759500356936,20.0,228.75,228.71,15.97322241]
["bitfinex","SOLUSD",1759500357132,20.0,228.75,228.71,15.30322241]
["bitfinex","SOLUSD",1759500358049,20.0,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759500358550,20.0,228.75,228.7,33.06]
["bitfinex","SOLUSD",1759500358855,0.66,228.74,228.7,4.37251411]
["bitfinex","SOLUSD",1759500359034,20.0,228.75,228.71,33.06]
["bitfinex","SOLUSD",1759500359436,20.66,228.75,228.71,33.06]
["bitfinex","SOLUSD",1759500359742,0.66,228.74,228.7,4.37251411]
["bitfinex","SOLUSD",1759500359945,20.66,228.73,228.7,4.37251411]
["bitfinex","SOLUSD",1759500360152,0.66,228.72,228.69,33.06]
["bitfinex","SOLUSD",1759500360357,0.66,228.71,228.66,4.37330534]
["bitfinex","SOLUSD",1759500360566,0.66,228.71,228.64,11.54647521]
["bitfinex","SOLUSD",1759500360567,0.66,228.7,228.68,33.06]
["bitfinex","SOLUSD",1759500360863,20.0,228.7,228.66,33.06]
["bitfinex","SOLUSD",1759500361063,20.66,228.7,228.66,33.06]
["bitfinex","SOLUSD",1759500361489,20.0,228.7,228.66,33.06]
["bitfinex","SOLUSD",1759500361939,20.66,228.7,228.66,33.06]
["bitfinex","SOLUSD",1759500362572,20.0,228.7,228.67,4.37311409]
["bitfinex","SOLUSD",1759500363078,20.0,228.7,228.66,33.06]
["bitfinex","SOLUSD",1759500363079,20.0,228.68,228.59,0.71]
["bitfinex","SOLUSD",1759500363241,20.0,228.65,228.6,4.37445319]
["bitfinex","SOLUSD",1759500363441,0.7,228.64,228.6,37.43445319]
["bitfinex","SOLUSD",1759500363669,20.7,228.63,228.58,33.06]
["bitfinex","SOLUSD",1759500363861,0.7,228.62,228.55,48.37392649]
["bitfinex","SOLUSD",1759500364064,20.0,228.63,228.56,0.71]
["bitfinex","SOLUSD",1759500364665,0.7,228.65,228.57,15.31259569]
["bitfinex","SOLUSD",1759500364666,20.7,228.65,228.57,15.31259569]
["bitfinex","SOLUSD",1759500364865,20.0,228.65,228.58,0.71]
["bitfinex","SOLUSD",1759500365060,20.0,228.65,228.6,10.87647521]
["bitfinex","SOLUSD",1759500365258,20.0,228.69,228.62,10.87647521]
["bitfinex","SOLUSD",1759500365462,0.7,228.72,228.62,10.87647521]
["bitfinex","SOLUSD",1759500365463,20.7,228.72,228.63,33.77]
["bitfinex","SOLUSD",1759500365861,20.0,228.72,228.64,10.87647521]
["bitfinex","SOLUSD",1759500366170,20.0,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759500366471,20.0,228.72,228.67,33.06]
["bitfinex","SOLUSD",1759500366678,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759500367385,20.0,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759500367546,20.0,228.7,228.67,33.06]
["bitfinex","SOLUSD",1759500367753,0.7,228.69,228.67,33.06]
["bitfinex","SOLUSD",1759500368189,0.7,228.68,228.63,15.30857717]
["bitfinex","SOLUSD",1759500368376,0.7,228.67,228.65,33.06]
["bitfinex","SOLUSD",1759500368550,20.0,228.7,228.66,4.37330534]
["bitfinex","SOLUSD",1759500368754,0.7,228.69,228.66,4.37330534]
["bitfinex","SOLUSD",1759500369288,0.7,228.68,228.64,33.06]
["bitfinex","SOLUSD",1759500370076,20.0,228.7,228.64,33.06]
["bitfinex","SOLUSD",1759500370378,0.7,228.67,228.64,33.06]
["bitfinex","SOLUSD",1759500370598,20.0,228.68,228.64,33.06]
["bitfinex","SOLUSD",1759500370882,20.0,228.66,228.62,33.06]
["bitfinex","SOLUSD",1759500371174,20.0,228.66,228.62,43.99517627]
["bitfinex","SOLUSD",1759500371749,20.0,228.68,228.63,0.71]
["bitfinex","SOLUSD",1759500372357,20.0,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759500372565,20.0,228.7,228.65,0.71]
["bitfinex","SOLUSD",1759500372897,20.0,228.72,228.67,4.37311409]
["bitfinex","SOLUSD",1759500373048,20.0,228.72,228.68,33.06]
["bitfinex","SOLUSD",1759500373563,20.0,228.72,228.68,33.77]
["bitfinex","SOLUSD",1759500373768,20.0,228.78,228.69,11.58647521]
["bitfinex","SOLUSD",1759500374350,20.0,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759500374847,20.0,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759500375152,20.7,228.71,228.66,33.06]
["bitfinex","SOLUSD",1759500375350,20.7,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759500375351,20.0,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759500375548,20.0,228.69,228.51,13.13283866]
["bitfinex","SOLUSD",1759500375549,20.0,228.67,228.55,4.37541019]
["bitfinex","SOLUSD",1759500375755,20.0,228.63,228.56,43.93647521]
["bitfinex","SOLUSD",1759500376155,20.0,228.63,228.56,10.87647521]
["bitfinex","SOLUSD",1759500376460,20.0,228.61,228.56,33.06]
["bitfinex","SOLUSD",1759500376777,20.7,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759500376973,20.0,228.63,228.57,4.37502734]
["bitfinex","SOLUSD",1759500377178,20.0,228.63,228.57,15.31259569]
["bitfinex","SOLUSD",1759500377354,20.0,228.63,228.57,4.37502734]
["bitfinex","SOLUSD",1759500378172,0.7,228.62,228.57,4.37502734]
["bitfinex","SOLUSD",1759500378375,20.7,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759500378556,20.7,228.61,228.54,11.03877771]
["bitfinex","SOLUSD",1759500378557,0.7,228.6,228.56,33.06]
["bitfinex","SOLUSD",1759500378758,0.7,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1759500378955,20.0,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759500379591,20.0,228.61,228.57,15.31259569]
["bitfinex","SOLUSD",1759500379954,20.0,228.61,228.58,0.71]
["bitfinex","SOLUSD",1759500380190,20.0,228.61,228.57,15.31259569]
["bitfinex","SOLUSD",1759500380191,20.0,228.6,228.57,4.37502734]
["bitfinex","SOLUSD",1759500380479,0.7,228.64,228.57,4.37502734]
["bitfinex","SOLUSD",1759500380480,20.0,228.62,228.57,15.31259569]
["bitfinex","SOLUSD",1759500380687,20.7,228.64,228.57,15.31259569]
["bitfinex","SOLUSD",1759500381062,20.7,228.64,228.56,33.06]
["bitfinex","SOLUSD",1759500381283,20.0,228.62,228.56,33.06]
["bitfinex","SOLUSD",1759500381482,0.7,228.64,228.56,33.06]
["bitfinex","SOLUSD",1759500381483,20.7,228.64,228.56,33.06]
["bitfinex","SOLUSD",1759500381666,20.0,228.64,228.56,37.43517087]
["bitfinex","SOLUSD",1759500381988,20.0,228.64,228.56,33.06]
["bitfinex","SOLUSD",1759500382281,20.0,228.61,228.56,33.06]
["bitfinex","SOLUSD",1759500382662,20.0,228.63,228.57,0.71]
["bitfinex","SOLUSD",1759500382983,20.0,228.65,228.57,5.08499058]
["bitfinex","SOLUSD",1759500383184,0.7,228.68,228.57,5.08499058]
["bitfinex","SOLUSD",1759500383185,20.0,228.67,228.58,11.58647521]
["bitfinex","SOLUSD",1759500384489,20.0,228.66,228.58,11.58647521]
["bitfinex","SOLUSD",1759500384894,20.0,228.66,228.6,10.87647521]
["bitfinex","SOLUSD",1759500385088,20.0,228.64,228.53,0.71]
["bitfinex","SOLUSD",1759500385289,3.89247832,228.7,228.42,58.95174468]
["bitfinex","SOLUSD",1759500385290,20.0,228.6,228.49,0.81]
["bitfinex","SOLUSD",1759500385490,20.0,228.58,228.55,33.06]
["bitfinex","SOLUSD",1759500385685,20.0,228.6,228.56,0.71]
["bitfinex","SOLUSD",1759500385989,20.0,228.63,228.57,0.71]
["bitfinex","SOLUSD",1759500386199,20.0,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759500386580,20.0,228.68,228.6,10.87647521]
["bitfinex","SOLUSD",1759500386784,20.0,228.68,228.62,10.87647521]
["bitfinex","SOLUSD",1759500386998,20.0,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759500387230,20.0,228.69,228.65,33.06]
["bitfinex","SOLUSD",1759500387512,20.0,228.69,228.66,33.06]
["bitfinex","SOLUSD",1759500387690,20.0,228.71,228.66,33.06]
["bitfinex","SOLUSD",1759500388215,20.0,228.69,228.61,20.8]
["bitfinex","SOLUSD",1759500388414,20.0,228.65,228.61,33.06]
["bitfinex","SOLUSD",1759500388605,0.67,228.64,228.49,0.1]
["bitfinex","SOLUSD",1759500388804,20.0,228.61,228.56,10.87647521]
["bitfinex","SOLUSD",1759500388987,0.67,228.64,228.49,0.76]
["bitfinex","SOLUSD",1759500388988,20.0,228.58,228.49,0.76]
["bitfinex","SOLUSD",1759500389196,0.67,228.57,228.53,33.06]
["bitfinex","SOLUSD",1759500389913,0.67,228.57,228.49,11.63647521]
["bitfinex","SOLUSD",1759500389914,0.67,228.56,228.49,5.13652613]
["bitfinex","SOLUSD",1759500390096,20.67,228.58,228.53,33.04]
["bitfinex","SOLUSD",1759500391402,20.67,228.58,228.54,33.16]
["bitfinex","SOLUSD",1759500391604,0.67,228.57,228.54,33.16]
["bitfinex","SOLUSD",1759500392316,20.0,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500392625,0.67,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500392825,20.0,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500393137,20.0,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500393293,20.0,228.57,228.54,4.47560164]
["bitfinex","SOLUSD",1759500393493,20.0,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500394016,20.0,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500394526,20.0,228.55,228.54,33.14]
["bitfinex","SOLUSD",1759500394766,20.0,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500395025,20.0,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500395529,20.67,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500396903,4.37510188,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500396904,20.0,228.57,228.54,4.47560164]
["bitfinex","SOLUSD",1759500397225,20.8,228.65,228.55,0.67]
["bitfinex","SOLUSD",1759500397226,20.0,228.63,228.55,0.67]
["bitfinex","SOLUSD",1759500397632,20.0,228.63,228.56,10.87647521]
["bitfinex","SOLUSD",1759500397801,20.0,228.63,228.57,0.67]
["bitfinex","SOLUSD",1759500398002,20.0,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759500398203,20.0,228.63,228.59,33.71]
["bitfinex","SOLUSD",1759500398426,20.0,228.64,228.6,11.54647521]
["bitfinex","SOLUSD",1759500398872,20.0,228.69,228.61,0.67]
["bitfinex","SOLUSD",1759500399033,20.0,228.69,228.63,15.30857717]
["bitfinex","SOLUSD",1759500399350,20.0,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759500399649,20.0,228.71,228.65,33.04]
["bitfinex","SOLUSD",1759500399825,20.0,228.66,228.65,33.04]
["bitfinex","SOLUSD",1759500400232,20.0,228.63,228.61,33.04]
["bitfinex","SOLUSD",1759500400933,20.0,228.63,228.62,4.37407051]
["bitfinex","SOLUSD",1759500401251,20.0,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759500401453,20.0,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759500402455,20.0,228.69,228.63,11.54647521]
["bitfinex","SOLUSD",1759500403041,20.0,228.69,228.64,15.30790762]
["bitfinex","SOLUSD",1759500403565,20.0,228.69,228.65,11.54647521]
["bitfinex","SOLUSD",1759500403856,20.0,228.69,228.66,33.04]
["bitfinex","SOLUSD",1759500404376,20.0,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759500404666,20.0,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759500404832,20.0,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759500405038,20.0,228.72,228.7,4.37254044]
["bitfinex","SOLUSD",1759500405246,20.0,228.72,228.69,33.04]
["bitfinex","SOLUSD",1759500405439,20.0,228.72,228.69,37.41267249]
["bitfinex","SOLUSD",1759500405770,3.89247832,228.8,228.69,37.41267249]
["bitfinex","SOLUSD",1759500405771,20.0,228.75,228.7,11.54647521]
["bitfinex","SOLUSD",1759500406062,0.67,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759500406063,20.0,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759500406430,20.0,228.8,228.74,10.87647521]
["bitfinex","SOLUSD",1759500406633,20.0,228.8,228.75,33.02]
["bitfinex","SOLUSD",1759500406930,20.0,228.84,228.76,11.54647521]
["bitfinex","SOLUSD",1759500407150,20.0,228.84,228.77,15.2992088]
["bitfinex","SOLUSD",1759500407351,20.0,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759500407556,20.0,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759500408444,14.81357967,228.92,228.77,4.37120251]
["bitfinex","SOLUSD",1759500408445,20.0,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759500408758,20.0,228.8,228.78,33.02]
["bitfinex","SOLUSD",1759500408931,20.0,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759500409131,20.0,228.8,228.78,33.02]
["bitfinex","SOLUSD",1759500409332,20.0,228.8,228.75,10.87647521]
["bitfinex","SOLUSD",1759500409333,20.0,228.8,228.75,15.24787555]
["bitfinex","SOLUSD",1759500409646,20.0,228.8,228.76,33.02]
["bitfinex","SOLUSD",1759500410035,20.0,228.82,228.76,33.69]
["bitfinex","SOLUSD",1759500410555,20.0,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759500410756,20.0,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759500411053,20.0,228.84,228.8,10.87647521]
["bitfinex","SOLUSD",1759500411356,20.67,228.84,228.81,33.02]
["bitfinex","SOLUSD",1759500411562,20.0,228.84,228.81,33.02]
["bitfinex","SOLUSD",1759500412148,20.0,228.84,228.82,33.0]
["bitfinex","SOLUSD",1759500412941,20.67,228.84,228.82,33.0]
["bitfinex","SOLUSD",1759500413451,20.0,228.84,228.82,37.37013008]
["bitfinex","SOLUSD",1759500413951,20.0,228.86,228.82,37.37014822]
["bitfinex","SOLUSD",1759500414454,20.0,228.86,228.82,48.29576661]
["bitfinex","SOLUSD",1759500414658,20.0,228.88,228.82,48.96576661]
["bitfinex","SOLUSD",1759500414962,20.67,228.89,228.82,37.37014822]
["bitfinex","SOLUSD",1759500415146,20.0,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759500415341,20.0,228.9,228.84,10.87647521]
["bitfinex","SOLUSD",1759500415543,20.0,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759500415758,20.0,228.94,228.87,33.67]
["bitfinex","SOLUSD",1759500416558,20.0,228.94,228.88,4.36910171]
["bitfinex","SOLUSD",1759500416773,20.0,228.9,228.88,4.36910171]
["bitfinex","SOLUSD",1759500418160,0.2,228.97,228.82,42.65123678]
["bitfinex","SOLUSD",1759500418161,20.0,228.88,228.85,32.98]
["bitfinex","SOLUSD",1759500418466,0.67,228.87,228.86,32.98]
["bitfinex","SOLUSD",1759500418841,20.0,228.88,228.86,37.34948352]
["bitfinex","SOLUSD",1759500419367,20.67,228.88,228.86,32.98]
["bitfinex","SOLUSD",1759500419561,20.0,228.88,228.86,37.34948178]
["bitfinex","SOLUSD",1759500420254,20.0,228.9,228.86,48.27319059]
["bitfinex","SOLUSD",1759500420449,20.0,228.92,228.87,11.54647521]
["bitfinex","SOLUSD",1759500420643,20.0,228.9,228.89,4.36891083]
["bitfinex","SOLUSD",1759500420845,0.67,228.96,228.89,48.9411879]
["bitfinex","SOLUSD",1759500420846,20.0,228.94,228.89,48.9411879]
["bitfinex","SOLUSD",1759500421069,20.67,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759500421475,20.0,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759500421852,20.0,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759500422054,0.71,228.95,228.93,32.98]
["bitfinex","SOLUSD",1759500422362,20.0,228.94,228.88,4.36907929]
["bitfinex","SOLUSD",1759500422559,20.0,228.9,228.62,22.06438471]
["bitfinex","SOLUSD",1759500422871,4.09247832,228.97,228.62,22.06438471]
["bitfinex","SOLUSD",1759500422872,20.0,228.86,228.81,10.87647521]
["bitfinex","SOLUSD",1759500423237,20.0,228.86,228.8,10.87647521]
["bitfinex","SOLUSD",1759500423453,20.0,228.86,228.8,32.35647521]
["bitfinex","SOLUSD",1759500424810,20.0,228.86,228.82,10.87647521]
["bitfinex","SOLUSD",1759500425083,20.0,228.91,228.84,10.87647521]
["bitfinex","SOLUSD",1759500425259,20.0,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759500425574,20.0,228.88,228.86,10.87647521]
["bitfinex","SOLUSD",1759500425776,20.0,228.92,228.87,33.64]
["bitfinex","SOLUSD",1759500425981,20.0,228.92,228.88,32.96]
["bitfinex","SOLUSD",1759500426576,20.0,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759500426754,20.0,228.94,228.9,15.97051987]
["bitfinex","SOLUSD",1759500426945,20.0,228.92,228.9,15.97051987]
["bitfinex","SOLUSD",1759500427146,20.0,228.94,228.91,11.55647521]
["bitfinex","SOLUSD",1759500427440,20.0,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759500427649,20.0,228.95,228.94,10.87647521]
["bitfinex","SOLUSD",1759500427871,0.2,228.97,228.94,11.55647521]
["bitfinex","SOLUSD",1759500428178,0.2,228.97,228.96,10.87647521]
["bitfinex","SOLUSD",1759500428584,0.2,228.98,228.97,31.67647521]
["bitfinex","SOLUSD",1759500428742,0.2,228.98,228.97,69.68385958]
["bitfinex","SOLUSD",1759500429373,0.71,229.06,228.97,69.68385958]
["bitfinex","SOLUSD",1759500429374,20.0,229.04,228.97,80.60232051]
["bitfinex","SOLUSD",1759500429575,20.0,229.04,228.98,11.55647521]
["bitfinex","SOLUSD",1759500429747,0.2,229.08,228.98,11.55647521]
["bitfinex","SOLUSD",1759500429748,20.0,229.06,228.98,11.55647521]
["bitfinex","SOLUSD",1759500429949,20.2,229.08,228.98,11.55647521]
["bitfinex","SOLUSD",1759500430172,0.71,229.07,228.98,11.55647521]
["bitfinex","SOLUSD",1759500430350,20.0,229.03,228.98,11.55647521]
["bitfinex","SOLUSD",1759500430550,20.71,229.03,228.99,32.94]
["bitfinex","SOLUSD",1759500430773,20.0,229.01,229.0,4.36681222]
["bitfinex","SOLUSD",1759500430977,20.0,229.01,229.0,37.30681222]
["bitfinex","SOLUSD",1759500431278,20.0,229.03,229.0,37.30681222]
["bitfinex","SOLUSD",1759500431481,20.0,229.01,228.94,10.91967409]
["bitfinex","SOLUSD",1759500431769,20.0,228.96,228.95,43.81647521]
["bitfinex","SOLUSD",1759500431946,20.0,228.96,228.95,32.94]
["bitfinex","SOLUSD",1759500432549,20.71,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759500432745,20.0,228.94,228.92,37.30830554]
["bitfinex","SOLUSD",1759500432976,20.0,228.94,228.93,43.81647521]
["bitfinex","SOLUSD",1759500433163,20.0,228.96,228.94,10.87647521]
["bitfinex","SOLUSD",1759500434685,20.0,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759500434872,20.0,228.96,228.94,15.24442722]
["bitfinex","SOLUSD",1759500435270,20.0,228.92,228.85,10.87647521]
["bitfinex","SOLUSD",1759500435473,20.0,228.92,228.87,10.87647521]
["bitfinex","SOLUSD",1759500435673,20.0,228.92,228.91,10.87647521]
["bitfinex","SOLUSD",1759500435868,20.71,228.92,228.91,10.87647521]
["bitfinex","SOLUSD",1759500436082,20.71,228.92,228.81,10.92609588]
["bitfinex","SOLUSD",1759500436397,21.31189078,228.97,228.82,32.94]
["bitfinex","SOLUSD",1759500436398,20.0,228.84,228.82,32.94]
["bitfinex","SOLUSD",1759500436690,20.0,228.84,228.83,10.87647521]
["bitfinex","SOLUSD",1759500437096,20.0,228.84,228.83,15.24653158]
["bitfinex","SOLUSD",1759500438797,20.0,228.84,228.83,10.87647521]
["bitfinex","SOLUSD",1759500438992,20.0,228.84,228.83,15.24653158]
["bitfinex","SOLUSD",1759500439196,20.0,228.91,228.86,31.67647521]
["bitfinex","SOLUSD",1759500439391,20.0,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759500439578,20.0,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759500439896,20.0,229.01,228.94,0.68]
["bitfinex","SOLUSD",1759500440100,20.0,229.01,228.97,10.87647521]
["bitfinex","SOLUSD",1759500440276,20.71,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759500440993,20.0,229.03,229.0,15.28384278]
["bitfinex","SOLUSD",1759500441291,20.0,229.03,229.01,32.92]
["bitfinex","SOLUSD",1759500442108,20.0,229.03,229.02,10.87647521]
["bitfinex","SOLUSD",1759500442404,20.0,229.06,229.02,10.87647521]
["bitfinex","SOLUSD",1759500442570,20.2,229.08,229.06,10.87647521]
["bitfinex","SOLUSD",1759500442775,20.2,229.08,229.07,43.79647521]
["bitfinex","SOLUSD",1759500443302,20.2,229.08,229.07,48.16195301]
["bitfinex","SOLUSD",1759500444016,20.91,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759500444321,20.91,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759500444322,20.0,229.06,229.05,10.87647521]
["bitfinex","SOLUSD",1759500444522,20.0,229.06,229.05,43.79647521]
["bitfinex","SOLUSD",1759500445122,0.91,229.08,229.05,43.79647521]
["bitfinex","SOLUSD",1759500445123,20.91,229.08,229.05,48.16233419]
["bitfinex","SOLUSD",1759500445423,20.0,229.06,229.05,48.16233419]
["bitfinex","SOLUSD",1759500446421,20.0,229.06,229.05,43.79647521]
["bitfinex","SOLUSD",1759500447002,20.2,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759500447995,20.2,229.08,229.07,20.8]
["bitfinex","SOLUSD",1759500449321,20.88,229.08,229.07,32.9]
["bitfinex","SOLUSD",1759500449520,20.0,229.05,229.02,4.36624325]
["bitfinex","SOLUSD",1759500449717,20.0,229.05,229.03,43.77647521]
["bitfinex","SOLUSD",1759500450221,0.68,229.04,228.99,15.24347813]
["bitfinex","SOLUSD",1759500450392,20.0,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759500450815,20.68,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759500451222,20.0,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759500451434,20.0,229.05,229.03,31.67647521]
["bitfinex","SOLUSD",1759500451622,0.2,229.08,229.07,10.87647521]
["bitfinex","SOLUSD",1759500451929,0.2,229.08,229.07,43.77647521]
["bitfinex","SOLUSD",1759500452837,0.2,229.08,229.07,43.75647521]
["bitfinex","SOLUSD",1759500453402,0.2,229.08,229.07,48.12195301]
["bitfinex","SOLUSD",1759500454327,0.2,229.08,229.07,15.24195301]
["bitfinex","SOLUSD",1759500454628,0.2,229.08,229.07,48.12195301]
["bitfinex","SOLUSD",1759500456206,0.2,229.08,229.07,48.79195301]
["bitfinex","SOLUSD",1759500456727,0.2,229.08,229.07,48.12195301]
["bitfinex","SOLUSD",1759500458027,0.2,229.08,229.07,15.24195301]
["bitfinex","SOLUSD",1759500458202,0.2,229.08,229.07,48.12195301]
["bitfinex","SOLUSD",1759500461139,0.2,229.08,229.07,15.24195301]
["bitfinex","SOLUSD",1759500461327,0.2,229.08,229.07,48.10195301]
["bitfinex","SOLUSD",1759500461732,0.2,229.08,229.07,43.73647521]
["bitfinex","SOLUSD",1759500462038,0.2,229.08,229.07,48.10195301]
["bitfinex","SOLUSD",1759500463143,0.2,229.08,229.07,48.77195301]
["bitfinex","SOLUSD",1759500463957,0.2,229.09,229.07,48.77195301]
["bitfinex","SOLUSD",1759500464468,0.2,229.09,229.08,11.54647521]
["bitfinex","SOLUSD",1759500465054,0.2,229.09,229.08,44.40647521]
["bitfinex","SOLUSD",1759500465249,0.2,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759500465433,0.2,229.09,229.08,43.73647521]
["bitfinex","SOLUSD",1759500465634,0.2,229.09,229.08,48.10176244]
["bitfinex","SOLUSD",1759500466561,0.2,229.09,229.08,48.77176244]
["bitfinex","SOLUSD",1759500467166,0.2,229.09,229.08,15.24176244]
["bitfinex","SOLUSD",1759500467353,0.2,229.09,229.08,48.75176244]
["bitfinex","SOLUSD",1759500467864,0.2,229.09,229.08,15.24176244]
["bitfinex","SOLUSD",1759500468041,0.2,229.09,229.08,48.08176244]
["bitfinex","SOLUSD",1759500468361,0.2,229.09,229.02,15.24290608]
["bitfinex","SOLUSD",1759500468362,20.0,229.08,229.02,15.24290608]
["bitfinex","SOLUSD",1759500468566,20.0,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759500468870,20.0,229.08,229.06,10.87647521]
["bitfinex","SOLUSD",1759500469165,0.2,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759500469358,0.2,229.09,229.08,43.71647521]
["bitfinex","SOLUSD",1759500469753,0.2,229.09,229.08,48.08176244]
["bitfinex","SOLUSD",1759500469953,0.9,229.09,229.08,48.08176244]
["bitfinex","SOLUSD",1759500470370,0.2,229.09,229.08,48.08176244]
["bitfinex","SOLUSD",1759500472065,0.2,229.09,229.08,15.24176244]
["bitfinex","SOLUSD",1759500472364,0.2,229.09,229.08,48.08176244]
["bitfinex","SOLUSD",1759500473773,0.9,229.09,229.06,10.91403281]
["bitfinex","SOLUSD",1759500473962,0.9,229.09,229.07,32.84]
["bitfinex","SOLUSD",1759500474160,0.2,229.09,229.07,43.71647521]
["bitfinex","SOLUSD",1759500474473,0.2,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759500475355,20.0,229.08,229.06,10.87647521]
["bitfinex","SOLUSD",1759500475590,0.7,229.07,229.06,10.87647521]
["bitfinex","SOLUSD",1759500475794,0.7,229.07,229.06,43.69647521]
["bitfinex","SOLUSD",1759500476282,0.7,229.07,229.06,48.06214359]
["bitfinex","SOLUSD",1759500476678,20.0,229.08,229.06,48.06214359]
["bitfinex","SOLUSD",1759500477465,0.2,229.09,229.06,58.97631454]
["bitfinex","SOLUSD",1759500477772,0.2,229.09,229.08,31.67647521]
["bitfinex","SOLUSD",1759500477959,0.2,229.09,229.08,64.49647521]
["bitfinex","SOLUSD",1759500478293,0.2,229.09,229.08,65.16647521]
["bitfinex","SOLUSD",1759500478493,0.2,229.09,229.08,69.53176244]
["bitfinex","SOLUSD",1759500478788,1e-08,229.09,229.08,69.53176244]
["bitfinex","SOLUSD",1759500478963,1e-08,229.09,229.08,36.04176244]
["bitfinex","SOLUSD",1759500479165,1e-08,229.09,229.08,68.86176244]
["bitfinex","SOLUSD",1759500479467,20.00000001,229.09,229.08,68.86176244]
["bitfinex","SOLUSD",1759500480295,20.70000001,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759500480590,20.70000001,229.09,229.0,21.83366488]
["bitfinex","SOLUSD",1759500480591,0.7,229.08,229.07,10.87647521]
["bitfinex","SOLUSD",1759500480786,20.00000001,229.09,229.07,43.69647521]
["bitfinex","SOLUSD",1759500481367,0.7,229.08,228.98,0.67]
["bitfinex","SOLUSD",1759500481570,20.0,229.03,228.97,15.24385958]
["bitfinex","SOLUSD",1759500481769,20.7,229.03,228.98,32.8]
["bitfinex","SOLUSD",1759500481985,20.7,229.03,229.01,20.8]
["bitfinex","SOLUSD",1759500482200,20.7,229.03,229.02,32.8]
["bitfinex","SOLUSD",1759500482376,20.0,229.03,229.02,48.04290608]
["bitfinex","SOLUSD",1759500482572,20.0,229.04,229.03,10.87647521]
["bitfinex","SOLUSD",1759500482893,20.0,229.04,229.03,43.67647521]
["bitfinex","SOLUSD",1759500484396,20.0,229.04,229.03,48.04271544]
["bitfinex","SOLUSD",1759500485481,20.0,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759500485676,20.0,229.06,229.05,43.67647521]
["bitfinex","SOLUSD",1759500485881,20.7,229.06,229.05,32.8]
["bitfinex","SOLUSD",1759500486600,20.7,229.06,228.99,10.87647521]
["bitfinex","SOLUSD",1759500486601,20.0,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759500486903,0.7,229.02,229.0,32.8]
["bitfinex","SOLUSD",1759500487075,20.0,229.01,229.0,43.67647521]
["bitfinex","SOLUSD",1759500487276,20.7,229.01,229.0,32.8]
["bitfinex","SOLUSD",1759500487479,20.7,229.01,228.98,4.36719364]
["bitfinex","SOLUSD",1759500487679,20.7,229.01,228.99,32.8]
["bitfinex","SOLUSD",1759500488497,20.0,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759500488719,20.0,228.97,228.95,10.87647521]
["bitfinex","SOLUSD",1759500489022,20.0,228.95,228.92,15.28899981]
["bitfinex","SOLUSD",1759500489222,20.0,228.95,228.91,34.04]
["bitfinex","SOLUSD",1759500489223,20.0,228.95,228.93,32.8]
["bitfinex","SOLUSD",1759500489437,20.0,228.95,228.94,32.8]
["bitfinex","SOLUSD",1759500490120,20.7,228.95,228.94,32.8]
["bitfinex","SOLUSD",1759500490423,20.0,228.9,228.82,15.24672256]
["bitfinex","SOLUSD",1759500490749,20.0,228.88,228.83,32.8]
["bitfinex","SOLUSD",1759500491099,20.0,228.88,228.87,20.8]
["bitfinex","SOLUSD",1759500491299,20.0,228.88,228.87,53.6]
["bitfinex","SOLUSD",1759500491516,20.0,228.91,228.87,64.47647521]
["bitfinex","SOLUSD",1759500491740,20.0,228.91,228.9,31.67647521]
["bitfinex","SOLUSD",1759500491899,20.0,228.91,228.9,64.47647521]
["bitfinex","SOLUSD",1759500492606,20.0,228.91,228.9,68.84519517]
["bitfinex","SOLUSD",1759500492808,20.7,228.91,228.9,68.84519517]
["bitfinex","SOLUSD",1759500493002,20.0,228.91,228.9,68.84519517]
["bitfinex","SOLUSD",1759500493728,20.7,228.91,228.9,32.8]
["bitfinex","SOLUSD",1759500493925,20.0,228.91,228.9,37.16871996]
["bitfinex","SOLUSD",1759500494125,20.7,228.91,228.9,37.16871996]
["bitfinex","SOLUSD",1759500494305,20.7,228.91,228.9,32.8]
["bitfinex","SOLUSD",1759500496601,20.0,228.87,228.84,31.67647521]
["bitfinex","SOLUSD",1759500496809,20.7,228.87,228.85,32.78]
["bitfinex","SOLUSD",1759500497034,20.0,228.84,228.82,4.37024735]
["bitfinex","SOLUSD",1759500497202,20.7,228.84,228.83,32.78]
["bitfinex","SOLUSD",1759500498311,20.0,228.84,228.83,32.78]
["bitfinex","SOLUSD",1759500498710,20.0,228.84,228.75,0.1]
["bitfinex","SOLUSD",1759500498711,20.0,228.82,228.75,0.1]
["bitfinex","SOLUSD",1759500499041,20.0,228.78,228.77,21.8044815]
["bitfinex","SOLUSD",1759500499348,20.0,228.8,228.77,54.5844815]
["bitfinex","SOLUSD",1759500499711,20.0,228.83,228.8,10.87647521]
["bitfinex","SOLUSD",1759500499902,20.0,228.85,228.82,10.87647521]
["bitfinex","SOLUSD",1759500500119,20.0,228.87,228.84,10.87647521]
["bitfinex","SOLUSD",1759500500331,20.0,228.87,228.85,32.78]
["bitfinex","SOLUSD",1759500500720,20.0,228.87,228.86,4.36948352]
["bitfinex","SOLUSD",1759500501617,20.0,228.87,228.86,15.24595873]
["bitfinex","SOLUSD",1759500502013,20.0,228.88,228.87,10.87647521]
["bitfinex","SOLUSD",1759500502217,20.0,228.88,228.87,43.65647521]
["bitfinex","SOLUSD",1759500502426,20.7,228.88,228.87,32.78]
["bitfinex","SOLUSD",1759500502610,20.0,228.86,228.85,15.24614251]
["bitfinex","SOLUSD",1759500502807,20.0,228.86,228.85,37.1496673]
["bitfinex","SOLUSD",1759500503507,20.0,228.86,228.85,48.72614251]
["bitfinex","SOLUSD",1759500503725,20.0,228.88,228.86,10.87647521]
["bitfinex","SOLUSD",1759500503926,20.0,228.88,228.87,32.78]
["bitfinex","SOLUSD",1759500504347,20.0,228.86,228.85,10.87647521]
["bitfinex","SOLUSD",1759500504567,20.0,228.86,228.85,32.78]
["bitfinex","SOLUSD",1759500505022,20.7,228.86,228.85,37.14967445]
["bitfinex","SOLUSD",1759500505213,20.0,228.86,228.85,32.78]
["bitfinex","SOLUSD",1759500505415,20.0,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759500505627,20.0,228.8,228.76,10.87647521]
["bitfinex","SOLUSD",1759500505840,20.0,228.8,228.78,10.87647521]
["bitfinex","SOLUSD",1759500506044,20.0,228.8,228.79,43.65647521]
["bitfinex","SOLUSD",1759500506720,20.0,228.8,228.79,48.02729561]
["bitfinex","SOLUSD",1759500506922,20.0,228.8,228.79,58.95434661]
["bitfinex","SOLUSD",1759500507420,20.0,228.8,228.79,48.02729561]
["bitfinex","SOLUSD",1759500507657,20.0,228.8,228.79,37.1508204]
["bitfinex","SOLUSD",1759500507825,20.0,228.8,228.79,32.78]
["bitfinex","SOLUSD",1759500508024,20.0,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759500508226,20.65,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759500508417,20.0,228.79,228.78,37.15101145]
["bitfinex","SOLUSD",1759500508837,20.0,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759500509036,20.0,228.84,228.81,10.87647521]
["bitfinex","SOLUSD",1759500509235,20.0,228.84,228.82,32.78]
["bitfinex","SOLUSD",1759500509434,0.65,228.9,228.83,11.54647521]
["bitfinex","SOLUSD",1759500509435,20.0,228.86,228.83,11.54647521]
["bitfinex","SOLUSD",1759500509637,20.0,228.86,228.85,10.87647521]
["bitfinex","SOLUSD",1759500509948,20.0,228.86,228.84,32.76]
["bitfinex","SOLUSD",1759500511026,20.0,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759500511233,20.0,228.88,228.85,15.29386059]
["bitfinex","SOLUSD",1759500511436,20.0,228.88,228.86,32.76]
["bitfinex","SOLUSD",1759500512541,20.0,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759500512542,0.69,228.87,228.84,4.36986382]
["bitfinex","SOLUSD",1759500512740,20.0,228.85,228.84,15.24633903]
["bitfinex","SOLUSD",1759500512929,20.0,228.85,228.84,37.12986382]
["bitfinex","SOLUSD",1759500513338,20.0,228.81,228.79,36.09773284]
["bitfinex","SOLUSD",1759500513536,20.0,228.81,228.8,33.46]
["bitfinex","SOLUSD",1759500513756,20.0,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759500514058,20.0,228.85,228.84,31.67647521]
["bitfinex","SOLUSD",1759500514249,20.0,228.85,228.84,64.43647521]
["bitfinex","SOLUSD",1759500514658,20.0,228.85,228.84,43.63647521]
["bitfinex","SOLUSD",1759500515039,20.0,228.85,228.84,48.00634061]
["bitfinex","SOLUSD",1759500515851,20.0,228.85,228.84,37.1298654]
["bitfinex","SOLUSD",1759500516047,20.0,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759500516361,20.69,228.83,228.82,37.13024735]
["bitfinex","SOLUSD",1759500516561,20.0,228.83,228.82,37.13024735]
["bitfinex","SOLUSD",1759500517252,20.0,228.83,228.82,32.76]
["bitfinex","SOLUSD",1759500517453,20.0,228.8,228.79,15.24729561]
["bitfinex","SOLUSD",1759500517656,20.0,228.8,228.75,0.8]
["bitfinex","SOLUSD",1759500517967,20.0,228.78,228.76,37.1313936]
["bitfinex","SOLUSD",1759500518551,20.0,228.78,228.77,11.57647521]
["bitfinex","SOLUSD",1759500519087,20.0,228.81,228.77,11.57647521]
["bitfinex","SOLUSD",1759500519378,20.0,228.81,228.8,10.87647521]
["bitfinex","SOLUSD",1759500519547,20.0,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759500519739,20.0,228.85,228.82,32.74]
["bitfinex","SOLUSD",1759500519941,20.0,228.85,228.83,10.87647521]
["bitfinex","SOLUSD",1759500520173,20.0,228.85,228.84,32.74]
["bitfinex","SOLUSD",1759500521350,20.0,228.82,228.81,4.37043835]
["bitfinex","SOLUSD",1759500521552,20.0,228.8,228.77,4.37106441]
["bitfinex","SOLUSD",1759500521755,20.0,228.78,228.77,4.37106441]
["bitfinex","SOLUSD",1759500521968,20.0,228.78,228.77,37.11106441]
["bitfinex","SOLUSD",1759500522488,20.0,228.78,228.77,48.68753962]
["bitfinex","SOLUSD",1759500523047,20.0,228.8,228.78,10.87647521]
["bitfinex","SOLUSD",1759500523263,20.0,228.8,228.79,47.98729561]
["bitfinex","SOLUSD",1759500524182,20.69,228.8,228.79,47.98729561]
["bitfinex","SOLUSD",1759500524375,20.0,228.8,228.79,47.98729561]
["bitfinex","SOLUSD",1759500525155,0.69,228.9,228.82,10.87647521]
["bitfinex","SOLUSD",1759500525357,0.69,228.9,228.81,4.37043835]
["bitfinex","SOLUSD",1759500525358,0.69,228.9,228.86,10.87647521]
["bitfinex","SOLUSD",1759500525555,0.69,228.89,228.87,32.74]
["bitfinex","SOLUSD",1759500526086,0.69,228.92,228.87,32.74]
["bitfinex","SOLUSD",1759500526296,29.05111087,228.98,228.87,32.74]
["bitfinex","SOLUSD",1759500526297,0.69,228.91,228.87,32.74]
["bitfinex","SOLUSD",1759500526495,0.69,228.94,228.88,10.87647521]
["bitfinex","SOLUSD",1759500526791,0.69,228.93,228.89,32.74]
["bitfinex","SOLUSD",1759500526966,0.69,228.92,228.89,32.74]
["bitfinex","SOLUSD",1759500527167,0.69,228.91,228.89,32.74]
["bitfinex","SOLUSD",1759500527377,0.69,228.9,228.89,32.74]
["bitfinex","SOLUSD",1759500528587,0.69,228.9,228.85,32.72]
["bitfinex","SOLUSD",1759500528789,0.69,228.89,228.85,32.72]
["bitfinex","SOLUSD",1759500528997,0.69,228.88,228.85,32.72]
["bitfinex","SOLUSD",1759500529170,0.69,228.87,228.85,32.72]
["bitfinex","SOLUSD",1759500529367,0.69,228.86,228.85,32.72]
["bitfinex","SOLUSD",1759500529893,0.69,228.9,228.8,10.87647521]
["bitfinex","SOLUSD",1759500530101,0.69,228.9,228.81,32.72]
["bitfinex","SOLUSD",1759500530391,0.69,228.89,228.81,32.72]
["bitfinex","SOLUSD",1759500530774,0.69,228.88,228.81,32.72]
["bitfinex","SOLUSD",1759500530977,0.69,228.87,228.73,0.7]
["bitfinex","SOLUSD",1759500531177,3.88391723,228.85,228.76,32.72]
["bitfinex","SOLUSD",1759500531376,8.2539736,228.83,228.72,0.1]
["bitfinex","SOLUSD",1759500531574,8.2539736,228.83,228.74,32.72]
["bitfinex","SOLUSD",1759500531575,3.88391723,228.8,228.74,32.72]
["bitfinex","SOLUSD",1759500532094,4.57391723,228.79,228.72,0.1]
["bitfinex","SOLUSD",1759500532298,3.88391723,228.77,228.72,32.82]
["bitfinex","SOLUSD",1759500532525,3.88391723,228.78,228.72,32.82]
["bitfinex","SOLUSD",1759500532720,0.69,228.79,228.72,37.19214048]
["bitfinex","SOLUSD",1759500532721,0.69,228.77,228.72,37.19214048]
["bitfinex","SOLUSD",1759500532992,0.69,228.76,228.72,32.82]
["bitfinex","SOLUSD",1759500534406,0.69,228.76,228.72,37.19215416]
["bitfinex","SOLUSD",1759500534609,0.69,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500535010,5.0613936,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500535430,8.94531083,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500535634,4.57391723,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500535811,0.69,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500536324,5.0613936,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500536525,8.94531083,228.76,228.72,0.1]
["bitfinex","SOLUSD",1759500537035,20.8,228.73,228.72,0.1]
["bitfinex","SOLUSD",1759500537237,3.88391723,228.64,228.54,0.1]
["bitfinex","SOLUSD",1759500537402,20.8,228.69,228.54,0.1]
["bitfinex","SOLUSD",1759500537403,4.37407051,228.62,228.54,0.1]
["bitfinex","SOLUSD",1759500537606,4.37407051,228.62,228.54,10.97647521]
["bitfinex","SOLUSD",1759500537838,5.06407051,228.62,228.54,10.97647521]
["bitfinex","SOLUSD",1759500538126,5.06407051,228.62,228.54,0.1]
["bitfinex","SOLUSD",1759500538440,0.69,228.62,228.54,4.47554497]
["bitfinex","SOLUSD",1759500538655,0.69,228.62,228.54,0.1]
["bitfinex","SOLUSD",1759500538931,0.69,228.62,228.58,4.37478513]
["bitfinex","SOLUSD",1759500539239,0.69,228.62,228.57,4.37501545]
["bitfinex","SOLUSD",1759500539537,0.69,228.62,228.58,4.37472054]
["bitfinex","SOLUSD",1759500539707,0.69,228.62,228.54,11.7387215]
["bitfinex","SOLUSD",1759500539905,0.69,228.62,228.54,0.8]
["bitfinex","SOLUSD",1759500540713,0.69,228.62,228.58,4.37481106]
["bitfinex","SOLUSD",1759500540913,0.69,228.62,228.54,0.8]
["bitfinex","SOLUSD",1759500541211,0.69,228.62,228.56,4.3750967]
["bitfinex","SOLUSD",1759500541427,0.69,228.62,228.54,0.8]
["bitfinex","SOLUSD",1759500541729,4.37426184,228.61,228.54,0.1]
["bitfinex","SOLUSD",1759500541927,3.88391723,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500542131,24.68391723,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500542346,0.69,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500542740,0.69,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500543128,20.8,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500543332,0.69,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500543333,0.69,228.59,228.54,4.47559435]
["bitfinex","SOLUSD",1759500543532,20.8,228.61,228.54,0.77]
["bitfinex","SOLUSD",1759500543754,20.8,228.6,228.54,4.47552909]
["bitfinex","SOLUSD",1759500544140,20.8,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500544456,3.88391723,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500544769,21.49,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500545127,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500545327,3.88391723,228.61,228.54,0.1]
["bitfinex","SOLUSD",1759500545528,20.0,228.66,228.54,0.1]
["bitfinex","SOLUSD",1759500545529,20.8,228.6,228.54,5.14555156]
["bitfinex","SOLUSD",1759500545960,21.49,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500546329,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500546856,20.8,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500547050,24.68391723,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500547356,0.69,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500547551,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500548738,0.69,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500549451,4.57391723,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500549856,5.06541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500550050,0.69,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500552282,0.69,228.59,228.54,4.47548336]
["bitfinex","SOLUSD",1759500552649,4.3744471,228.61,228.54,4.47548336]
["bitfinex","SOLUSD",1759500552966,0.69,228.62,228.54,5.14548336]
["bitfinex","SOLUSD",1759500553157,0.69,228.62,228.54,0.1]
["bitfinex","SOLUSD",1759500553158,20.8,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500553470,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500554048,0.69,228.65,228.55,0.67]
["bitfinex","SOLUSD",1759500554485,6.73543637,228.65,228.54,0.1]
["bitfinex","SOLUSD",1759500554674,20.8,228.62,228.54,0.1]
["bitfinex","SOLUSD",1759500555058,6.73543637,228.61,228.54,0.1]
["bitfinex","SOLUSD",1759500555389,20.8,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500555885,0.69,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500556100,20.8,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500556765,21.49,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500556959,20.8,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500557198,21.49,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500557616,20.8,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500557780,21.49,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500558175,25.86532689,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500558390,21.49,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500559276,20.8,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500560011,0.69,228.61,228.54,0.1]
["bitfinex","SOLUSD",1759500560204,5.06437511,228.61,228.54,5.14551994]
["bitfinex","SOLUSD",1759500560795,21.49,228.61,228.54,5.14551994]
["bitfinex","SOLUSD",1759500561174,0.69,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500561507,21.49,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500562167,20.8,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500562677,21.49,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500563210,4.37464456,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500563410,16.00125596,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500563591,0.69,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500563792,0.69,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500564026,21.35669233,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500564027,0.69,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500564430,4.37518309,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759500564631,4.37484786,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759500564844,0.69,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500564845,5.0646876,228.59,228.54,4.47551969]
["bitfinex","SOLUSD",1759500565138,20.8,228.59,228.54,5.14551969]
["bitfinex","SOLUSD",1759500565511,20.8,228.59,228.54,0.77]
["bitfinex","SOLUSD",1759500565820,5.06368789,228.64,228.55,0.67]
["bitfinex","SOLUSD",1759500566138,20.8,228.61,228.55,0.67]
["bitfinex","SOLUSD",1759500566310,0.71,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500568446,4.37464456,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500568646,0.71,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759500569369,0.71,228.63,228.54,5.14557361]
["bitfinex","SOLUSD",1759500570548,0.71,228.63,228.55,0.67]
["bitfinex","SOLUSD",1759500570739,5.08404611,228.63,228.55,0.67]
["bitfinex","SOLUSD",1759500571754,5.08404611,228.63,228.56,4.37521876]
["bitfinex","SOLUSD",1759500572148,5.08404611,228.63,228.57,0.67]
["bitfinex","SOLUSD",1759500572149,4.37404611,228.63,228.57,0.67]
["bitfinex","SOLUSD",1759500572339,21.5,228.65,228.57,0.67]
["bitfinex","SOLUSD",1759500572340,5.0736878,228.65,228.57,0.67]
["bitfinex","SOLUSD",1759500573161,0.7,228.65,228.57,0.67]
["bitfinex","SOLUSD",1759500573460,0.7,228.68,228.57,0.67]
["bitfinex","SOLUSD",1759500573637,43.05759446,228.72,228.58,15.31192579]
["bitfinex","SOLUSD",1759500573638,4.37254044,228.7,228.58,15.31192579]
["bitfinex","SOLUSD",1759500573832,4.37254044,228.7,228.59,0.67]
["bitfinex","SOLUSD",1759500574166,5.07234984,228.71,228.59,0.67]
["bitfinex","SOLUSD",1759500574661,7.94795721,228.71,228.59,0.67]
["bitfinex","SOLUSD",1759500575547,0.7,228.7,228.6,10.87647521]
["bitfinex","SOLUSD",1759500575749,5.07262196,228.7,228.61,5.04426184]
["bitfinex","SOLUSD",1759500575951,0.7,228.7,228.61,5.04426184]
["bitfinex","SOLUSD",1759500576144,0.7,228.69,228.6,4.37443548]
["bitfinex","SOLUSD",1759500576348,0.7,228.68,228.6,4.37443548]
["bitfinex","SOLUSD",1759500576947,2.87560737,228.71,228.61,0.67]
["bitfinex","SOLUSD",1759500577135,0.7,228.7,228.61,0.67]
["bitfinex","SOLUSD",1759500577766,5.07256635,228.7,228.62,4.37407051]
["bitfinex","SOLUSD",1759500578138,5.07256635,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759500578371,7.24792558,228.72,228.63,0.67]
["bitfinex","SOLUSD",1759500578540,7.94792558,228.72,228.63,0.67]
["bitfinex","SOLUSD",1759500578739,5.07231821,228.72,228.63,0.67]
["bitfinex","SOLUSD",1759500579142,2.87560737,228.71,228.6,4.3744311]
["bitfinex","SOLUSD",1759500579451,3.57560737,228.7,228.6,4.3744311]
["bitfinex","SOLUSD",1759500579643,2.87560737,228.69,228.6,4.3744311]
["bitfinex","SOLUSD",1759500579851,7.24853023,228.68,228.56,0.67]
["bitfinex","SOLUSD",1759500580052,3.57560737,228.67,228.56,5.04521876]
["bitfinex","SOLUSD",1759500580250,2.87560737,228.66,228.57,0.67]
["bitfinex","SOLUSD",1759500580758,0.7,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759500580963,6.04543637,228.63,228.54,5.1454454]
["bitfinex","SOLUSD",1759500581141,3.57560737,228.62,228.54,5.1454454]
["bitfinex","SOLUSD",1759500581858,0.7,228.62,228.54,5.1454454]
["bitfinex","SOLUSD",1759500582057,3.57560737,228.62,228.54,5.1454454]
["bitfinex","SOLUSD",1759500582370,0.7,228.62,228.54,5.1454454]
["bitfinex","SOLUSD",1759500582669,3.57560737,228.62,228.54,5.1454454]
["bitfinex","SOLUSD",1759500582877,5.0741625,228.62,228.54,0.77]
["bitfinex","SOLUSD",1759500583062,7.94976987,228.62,228.54,0.77]
["bitfinex","SOLUSD",1759500583372,0.7,228.62,228.54,5.14558342]
["bitfinex","SOLUSD",1759500583574,0.7,228.62,228.54,16.08458753]
["bitfinex","SOLUSD",1759500583778,2.87560737,228.64,228.54,15.41458753]
["bitfinex","SOLUSD",1759500584072,2.87560737,228.66,228.56,4.37521876]
["bitfinex","SOLUSD",1759500584277,2.87560737,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759500584650,3.57560737,228.66,228.56,4.37521876]
["bitfinex","SOLUSD",1759500584858,3.57560737,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759500585177,3.57560737,228.65,228.55,5.04540472]
["bitfinex","SOLUSD",1759500585178,0.7,228.64,228.55,5.04540472]
["bitfinex","SOLUSD",1759500585867,0.7,228.64,228.56,0.67]
["bitfinex","SOLUSD",1759500586070,5.07370078,228.64,228.57,4.37502734]
["bitfinex","SOLUSD",1759500586405,4.37330534,228.66,228.58,0.67]
["bitfinex","SOLUSD",1759500586575,0.7,228.65,228.58,0.67]
["bitfinex","SOLUSD",1759500587071,6.74543637,228.65,228.57,4.37502734]
["bitfinex","SOLUSD",1759500587271,5.07312968,228.67,228.58,0.67]
["bitfinex","SOLUSD",1759500587778,0.7,228.67,228.58,0.67]
["bitfinex","SOLUSD",1759500587961,5.07316178,228.67,228.58,0.67]
["bitfinex","SOLUSD",1759500588275,0.7,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759500588581,0.7,228.67,228.59,15.98125596]
["bitfinex","SOLUSD",1759500588760,2.87560737,228.7,228.6,0.67]
["bitfinex","SOLUSD",1759500589084,4.37235278,228.71,228.6,0.67]
["bitfinex","SOLUSD",1759500589452,0.7,228.7,228.61,10.87647521]
["bitfinex","SOLUSD",1759500589681,0.7,228.7,228.62,0.67]
["bitfinex","SOLUSD",1759500589955,6.04543637,228.69,228.59,10.87647521]
["bitfinex","SOLUSD",1759500590208,0.7,228.68,228.59,10.87647521]
["bitfinex","SOLUSD",1759500590511,0.7,228.75,228.61,10.87647521]
["bitfinex","SOLUSD",1759500590669,0.7,228.75,228.63,10.87647521]
["bitfinex","SOLUSD",1759500591004,6.04543637,228.79,228.63,10.87647521]
["bitfinex","SOLUSD",1759500591005,0.7,228.79,228.63,10.87647521]
["bitfinex","SOLUSD",1759500591296,6.04543637,228.81,228.66,10.87647521]
["bitfinex","SOLUSD",1759500591464,25.17024735,228.82,228.57,43.51756835]
["bitfinex","SOLUSD",1759500591465,6.04543637,228.76,228.61,20.8]
["bitfinex","SOLUSD",1759500591667,6.74543637,228.75,228.63,11.54647521]
["bitfinex","SOLUSD",1759500591907,4.37177581,228.74,228.64,5.04368789]
["bitfinex","SOLUSD",1759500592073,10.41721218,228.74,228.64,5.04368789]
["bitfinex","SOLUSD",1759500592275,2.87560737,228.77,228.64,5.04368789]
["bitfinex","SOLUSD",1759500592276,2.87560737,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759500592574,5.07102807,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759500592781,11.11646444,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759500593183,22.04399307,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759500593378,6.04543637,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759500593579,27.54543637,228.79,228.67,0.67]
["bitfinex","SOLUSD",1759500593794,31.91632158,228.79,228.68,4.37292286]
["bitfinex","SOLUSD",1759500593987,0.7,228.79,228.69,11.54647521]
["bitfinex","SOLUSD",1759500594175,5.07086264,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759500595685,6.04543637,228.77,228.68,4.37274304]
["bitfinex","SOLUSD",1759500595899,0.7,228.76,228.68,4.37274304]
["bitfinex","SOLUSD",1759500596273,0.7,228.76,228.68,5.04274304]
["bitfinex","SOLUSD",1759500596975,0.7,228.76,228.69,0.67]
["bitfinex","SOLUSD",1759500597375,10.41629901,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759500597376,5.07086264,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759500597781,5.07086264,228.79,228.7,4.37254044]
["bitfinex","SOLUSD",1759500598190,0.7,228.78,228.7,4.37254044]
["bitfinex","SOLUSD",1759500598403,0.7,228.77,228.69,0.67]
["bitfinex","SOLUSD",1759500598610,0.7,228.77,228.69,5.04265942]
["bitfinex","SOLUSD",1759500599177,0.7,228.77,228.69,0.67]
["bitfinex","SOLUSD",1759500599379,0.7,228.77,228.69,5.04271638]
["bitfinex","SOLUSD",1759500599805,5.071209,228.77,228.69,5.04271638]
["bitfinex","SOLUSD",1759500600107,5.07092346,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759500600404,0.2,228.84,228.71,10.87647521]
["bitfinex","SOLUSD",1759500600574,0.9,228.84,228.73,10.87647521]
["bitfinex","SOLUSD",1759500600895,20.8,228.83,228.74,0.67]
["bitfinex","SOLUSD",1759500601104,6.94543637,228.84,228.74,0.67]
["bitfinex","SOLUSD",1759500601276,0.9,228.84,228.74,0.67]
["bitfinex","SOLUSD",1759500601599,5.26990402,228.84,228.74,0.67]
["bitfinex","SOLUSD",1759500601767,6.04543637,228.78,228.67,0.7]
["bitfinex","SOLUSD",1759500601968,0.66,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759500602191,0.66,228.77,228.69,0.7]
["bitfinex","SOLUSD",1759500602395,20.8,228.81,228.69,0.7]
["bitfinex","SOLUSD",1759500602700,20.8,228.83,228.69,0.7]
["bitfinex","SOLUSD",1759500602701,6.70543637,228.79,228.69,0.7]
["bitfinex","SOLUSD",1759500602870,6.70543637,228.79,228.67,20.8]
["bitfinex","SOLUSD",1759500602871,6.04543637,228.77,228.67,20.8]
["bitfinex","SOLUSD",1759500603075,0.66,228.77,228.68,11.57647521]
["bitfinex","SOLUSD",1759500603273,0.66,228.77,228.69,0.7]
["bitfinex","SOLUSD",1759500603907,11.0767558,228.77,228.68,4.37288383]
["bitfinex","SOLUSD",1759500604080,6.70543637,228.76,228.66,33.24]
["bitfinex","SOLUSD",1759500604394,6.04543637,228.75,228.66,37.61330077]
["bitfinex","SOLUSD",1759500604597,0.66,228.76,228.67,0.7]
["bitfinex","SOLUSD",1759500604898,0.66,228.76,228.63,20.8]
["bitfinex","SOLUSD",1759500604899,6.04543637,228.75,228.63,21.5]
["bitfinex","SOLUSD",1759500605101,6.04543637,228.71,228.59,10.9366114]
["bitfinex","SOLUSD",1759500605305,6.04543637,228.71,228.61,10.87647521]
["bitfinex","SOLUSD",1759500605504,6.04543637,228.69,228.6,0.7]
["bitfinex","SOLUSD",1759500605675,6.70543637,228.69,228.6,0.7]
["bitfinex","SOLUSD",1759500606011,4.37292286,228.68,228.6,0.7]
["bitfinex","SOLUSD",1759500606177,0.66,228.67,228.58,66.62]
["bitfinex","SOLUSD",1759500606584,0.66,228.67,228.58,67.32]
["bitfinex","SOLUSD",1759500606893,20.8,228.72,228.6,10.87647521]
["bitfinex","SOLUSD",1759500607091,20.8,228.72,228.58,70.9948315]
["bitfinex","SOLUSD",1759500607092,21.46,228.72,228.62,10.87647521]
["bitfinex","SOLUSD",1759500607596,21.46,228.72,228.63,0.7]
["bitfinex","SOLUSD",1759500607597,26.84543637,228.72,228.63,0.7]
["bitfinex","SOLUSD",1759500607901,4.37273164,228.69,228.62,36.89391968]
["bitfinex","SOLUSD",1759500608113,5.03273164,228.69,228.62,32.52]
["bitfinex","SOLUSD",1759500608890,0.66,228.69,228.62,37.59403017]
["bitfinex","SOLUSD",1759500609489,3.60845153,228.81,228.62,37.59403017]
["bitfinex","SOLUSD",1759500609490,20.8,228.79,228.63,11.57647521]
["bitfinex","SOLUSD",1759500609716,20.8,228.75,228.64,0.7]
["bitfinex","SOLUSD",1759500609880,25.17177581,228.74,228.65,4.37349661]
["bitfinex","SOLUSD",1759500610590,25.17177581,228.74,228.66,0.7]
["bitfinex","SOLUSD",1759500610914,0.66,228.73,228.65,4.37349661]
["bitfinex","SOLUSD",1759500611076,4.37177581,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759500611077,21.34665171,228.74,228.64,0.7]
["bitfinex","SOLUSD",1759500611281,6.04543637,228.7,228.6,21.5]
["bitfinex","SOLUSD",1759500611620,0.66,228.69,228.6,54.02]
["bitfinex","SOLUSD",1759500612117,5.03274804,228.69,228.61,5.07426184]
["bitfinex","SOLUSD",1759500612485,5.03274804,228.69,228.61,0.7]
["bitfinex","SOLUSD",1759500612677,11.07818441,228.69,228.61,0.7]
["bitfinex","SOLUSD",1759500613485,0.66,228.73,228.62,10.87647521]
["bitfinex","SOLUSD",1759500613716,4.37120251,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759500613878,4.37158469,228.75,228.68,4.37292286]
["bitfinex","SOLUSD",1759500614082,23.69046178,228.78,228.68,4.37292286]
["bitfinex","SOLUSD",1759500614286,21.46,228.78,228.69,0.7]
["bitfinex","SOLUSD",1759500614586,25.17122764,228.77,228.66,0.7]
["bitfinex","SOLUSD",1759500614786,25.17122764,228.77,228.68,32.5]
["bitfinex","SOLUSD",1759500615005,4.55135926,228.76,228.68,32.5]
["bitfinex","SOLUSD",1759500615310,4.55135926,228.76,228.6,21.87226596]
["bitfinex","SOLUSD",1759500615311,3.89135926,228.71,228.62,33.2]
["bitfinex","SOLUSD",1759500615610,20.8,228.74,228.64,10.87647521]
["bitfinex","SOLUSD",1759500615915,0.66,228.75,228.65,0.7]
["bitfinex","SOLUSD",1759500615916,8.26310167,228.75,228.65,0.7]
["bitfinex","SOLUSD",1759500616118,3.89135926,228.71,228.63,32.5]
["bitfinex","SOLUSD",1759500616300,0.66,228.7,228.63,32.5]
["bitfinex","SOLUSD",1759500616799,0.66,228.71,228.64,0.7]
["bitfinex","SOLUSD",1759500617313,0.66,228.71,228.6,5.07442225]
["bitfinex","SOLUSD",1759500617314,3.89135926,228.69,228.6,5.07442225]
["bitfinex","SOLUSD",1759500617498,3.89135926,228.67,228.59,4.37463966]
["bitfinex","SOLUSD",1759500617814,0.66,228.66,228.56,0.7]
["bitfinex","SOLUSD",1759500618114,0.66,228.66,228.57,4.37502734]
["bitfinex","SOLUSD",1759500618416,0.66,228.66,228.57,15.31259569]
["bitfinex","SOLUSD",1759500618712,0.66,228.69,228.58,0.7]
["bitfinex","SOLUSD",1759500618921,5.03273836,228.69,228.58,0.7]
["bitfinex","SOLUSD",1759500619686,3.89135926,228.68,228.58,0.7]
["bitfinex","SOLUSD",1759500619883,4.37311409,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759500620087,5.03311409,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759500620290,5.03311409,228.67,228.58,5.07481458]
["bitfinex","SOLUSD",1759500620621,0.66,228.66,228.58,15.31190443]
["bitfinex","SOLUSD",1759500621802,0.66,228.66,228.58,16.01190443]
["bitfinex","SOLUSD",1759500622508,4.37293396,228.68,228.59,0.7]
["bitfinex","SOLUSD",1759500622903,21.46,228.69,228.59,0.7]
["bitfinex","SOLUSD",1759500623108,0.66,228.73,228.6,10.87647521]
["bitfinex","SOLUSD",1759500623329,4.55135926,228.76,228.64,10.87647521]
["bitfinex","SOLUSD",1759500623501,4.55135926,228.76,228.65,0.7]
["bitfinex","SOLUSD",1759500623824,0.66,228.76,228.66,10.87647521]
["bitfinex","SOLUSD",1759500624029,0.66,228.76,228.67,33.18]
["bitfinex","SOLUSD",1759500624534,0.66,228.76,228.68,4.37292286]
["bitfinex","SOLUSD",1759500624821,5.03148022,228.76,228.68,4.37292286]
["bitfinex","SOLUSD",1759500625310,8.92283948,228.76,228.67,33.18]
["bitfinex","SOLUSD",1759500625508,0.66,228.75,228.67,32.48]
["bitfinex","SOLUSD",1759500625703,8.26283948,228.76,228.68,0.7]
["bitfinex","SOLUSD",1759500625704,3.89135926,228.76,228.68,0.7]
["bitfinex","SOLUSD",1759500625899,8.92275603,228.76,228.68,0.7]
["bitfinex","SOLUSD",1759500626099,8.92275603,228.76,228.67,32.48]
["bitfinex","SOLUSD",1759500626322,8.26275603,228.76,228.65,0.7]
["bitfinex","SOLUSD",1759500626511,20.8,228.73,228.66,4.37330534]
["bitfinex","SOLUSD",1759500628230,25.89203102,228.73,228.65,0.7]
["bitfinex","SOLUSD",1759500628537,0.72,228.73,228.65,5.07347319]
["bitfinex","SOLUSD",1759500629334,21.52,228.73,228.65,5.07347319]
["bitfinex","SOLUSD",1759500629519,4.3719505,228.74,228.65,4.37347319]
["bitfinex","SOLUSD",1759500629822,4.3719505,228.74,228.64,32.48]
["bitfinex","SOLUSD",1759500630027,4.61135926,228.73,228.64,32.48]
["bitfinex","SOLUSD",1759500630227,3.89135926,228.71,228.64,32.48]
["bitfinex","SOLUSD",1759500630414,5.09254044,228.7,228.62,15.25036701]
["bitfinex","SOLUSD",1759500630630,1.62010422,228.64,228.56,32.46]
["bitfinex","SOLUSD",1759500630829,1.62010422,228.62,228.56,32.46]
["bitfinex","SOLUSD",1759500631128,1.62010422,228.6,228.56,32.46]
["bitfinex","SOLUSD",1759500631318,0.72,228.61,228.52,0.79]
["bitfinex","SOLUSD",1759500631706,1.62010422,228.6,228.52,0.79]
["bitfinex","SOLUSD",1759500631907,0.72,228.61,228.52,0.79]
["bitfinex","SOLUSD",1759500632337,4.37445319,228.6,228.52,0.79]
["bitfinex","SOLUSD",1759500632709,4.37445319,228.6,228.52,0.1]
["bitfinex","SOLUSD",1759500633031,0.72,228.59,228.52,0.1]
["bitfinex","SOLUSD",1759500633255,3.89778753,228.61,228.52,0.1]
["bitfinex","SOLUSD",1759500633256,0.72,228.58,228.52,0.1]
["bitfinex","SOLUSD",1759500633833,3.89778753,228.59,228.52,0.1]
["bitfinex","SOLUSD",1759500634014,0.72,228.59,228.53,4.37578432]
["bitfinex","SOLUSD",1759500634213,0.72,228.59,228.54,4.47556873]
["bitfinex","SOLUSD",1759500634613,0.72,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500634805,5.09466118,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759500635530,3.89778753,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759500636048,0.72,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500636536,5.09541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500636712,8.99319772,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500637124,21.52,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500637320,25.41778753,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500637728,29.79319772,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500638912,25.41778753,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500639115,0.72,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500639538,8.99319772,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500639915,5.09541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500640120,8.99319772,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759500640338,8.99319772,228.55,228.52,0.1]
["bitfinex","SOLUSD",1759500640339,40.7317232,228.55,228.52,0.1]
["bitfinex","SOLUSD",1759500640639,20.8,228.51,228.49,0.1]
["bitfinex","SOLUSD",1759500640835,3.89778753,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500641039,4.61778753,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500641831,37.07778753,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500642227,4.61778753,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500642426,8.27415514,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500642742,8.99415514,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500645064,5.09636761,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500645381,8.99415514,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500645650,5.09636761,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500645842,8.99415514,228.5,228.49,0.1]
["bitfinex","SOLUSD",1759500647050,20.8,228.47,228.38,0.71]
["bitfinex","SOLUSD",1759500647260,3.89778753,228.44,228.38,0.71]
["bitfinex","SOLUSD",1759500648737,8.27494071,228.46,228.38,5.08865767]
["bitfinex","SOLUSD",1759500648963,0.72,228.53,228.39,0.71]
["bitfinex","SOLUSD",1759500649261,3.89778753,228.5,228.39,0.71]
["bitfinex","SOLUSD",1759500649760,3.89778753,228.52,228.4,10.87647521]
["bitfinex","SOLUSD",1759500650053,3.89778753,228.54,228.42,10.87647521]
["bitfinex","SOLUSD",1759500650264,3.89778753,228.54,228.43,0.71]
["bitfinex","SOLUSD",1759500650436,8.27341593,228.54,228.43,0.71]
["bitfinex","SOLUSD",1759500650636,4.37617609,228.51,228.43,0.71]
["bitfinex","SOLUSD",1759500651162,4.37617609,228.51,228.43,5.08770532]
["bitfinex","SOLUSD",1759500651643,3.89778753,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759500651845,8.27386567,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759500652740,3.89778753,228.52,228.44,5.08744192]
["bitfinex","SOLUSD",1759500653142,8.27378082,228.52,228.44,5.08744192]
["bitfinex","SOLUSD",1759500653859,0.72,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759500653860,4.37586679,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759500654371,8.27331265,228.55,228.45,0.71]
["bitfinex","SOLUSD",1759500654533,3.89778753,228.55,228.45,0.71]
["bitfinex","SOLUSD",1759500654738,3.89778753,228.56,228.46,4.37713385]
["bitfinex","SOLUSD",1759500654963,3.89778753,228.54,228.47,0.71]
["bitfinex","SOLUSD",1759500655167,0.72,228.53,228.31,10.93923307]
["bitfinex","SOLUSD",1759500655457,20.8,228.57,228.28,23.49387754]
["bitfinex","SOLUSD",1759500655458,3.89778753,228.52,228.39,10.87647521]
["bitfinex","SOLUSD",1759500655662,3.89778753,228.54,228.41,10.87647521]
["bitfinex","SOLUSD",1759500655850,0.72,228.54,228.42,0.71]
["bitfinex","SOLUSD",1759500656050,4.61778753,228.54,228.42,0.71]
["bitfinex","SOLUSD",1759500656939,3.89778753,228.52,228.43,4.3777087]
["bitfinex","SOLUSD",1759500657145,3.89778753,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759500657146,0.72,228.51,228.42,0.71]
["bitfinex","SOLUSD",1759500657651,0.72,228.51,228.42,5.08789089]
["bitfinex","SOLUSD",1759500658242,0.72,228.51,228.43,0.71]
["bitfinex","SOLUSD",1759500658467,21.14224112,228.79,228.43,0.71]
["bitfinex","SOLUSD",1759500658669,2.34277795,228.58,228.44,10.87647521]
["bitfinex","SOLUSD",1759500658843,2.34277795,228.58,228.45,0.71]
["bitfinex","SOLUSD",1759500659043,25.17426184,228.61,228.45,0.71]
["bitfinex","SOLUSD",1759500659044,2.86544147,228.64,228.46,15.31996848]
["bitfinex","SOLUSD",1759500659249,1.62277795,228.61,228.47,11.58647521]
["bitfinex","SOLUSD",1759500659580,6.71665714,228.63,228.49,10.87647521]
["bitfinex","SOLUSD",1759500659745,6.71665714,228.63,228.51,10.87647521]
["bitfinex","SOLUSD",1759500659746,5.09387919,228.63,228.51,10.87647521]
["bitfinex","SOLUSD",1759500659942,10.93257652,228.68,228.53,10.87647521]
["bitfinex","SOLUSD",1759500660169,1.62277795,228.62,228.54,0.71]
["bitfinex","SOLUSD",1759500660456,1.62277795,228.6,228.49,0.71]
["bitfinex","SOLUSD",1759500660672,1.62277795,228.56,228.47,0.71]
["bitfinex","SOLUSD",1759500660858,1.62277795,228.52,228.46,4.37713385]
["bitfinex","SOLUSD",1759500661060,4.37617609,228.51,228.44,5.08736976]
["bitfinex","SOLUSD",1759500661370,4.37617609,228.51,228.44,5.08750674]
["bitfinex","SOLUSD",1759500661679,2.34277795,228.5,228.4,4.37828371]
["bitfinex","SOLUSD",1759500661844,2.34277795,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759500662046,0.71,228.53,228.43,0.71]
["bitfinex","SOLUSD",1759500662268,4.61073056,228.53,228.43,0.71]
["bitfinex","SOLUSD",1759500662576,3.90073056,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759500662945,4.61073056,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759500663272,5.08622408,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759500663644,0.71,228.51,228.41,5.03806836]
["bitfinex","SOLUSD",1759500663856,5.08617867,228.51,228.42,0.66]
["bitfinex","SOLUSD",1759500664176,16.02661891,228.51,228.42,0.66]
["bitfinex","SOLUSD",1759500664472,0.71,228.51,228.42,0.66]
["bitfinex","SOLUSD",1759500664672,3.90073056,228.49,228.36,0.1]
["bitfinex","SOLUSD",1759500664873,3.90073056,228.47,228.38,0.66]
["bitfinex","SOLUSD",1759500665078,4.37751707,228.44,228.37,4.37885886]
["bitfinex","SOLUSD",1759500665245,5.08751707,228.44,228.36,0.1]
["bitfinex","SOLUSD",1759500665956,16.03130975,228.44,228.36,0.1]
["bitfinex","SOLUSD",1759500666163,3.90073056,228.41,228.36,0.1]
["bitfinex","SOLUSD",1759500666354,3.90073056,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500666553,0.71,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500666858,0.71,228.39,228.36,0.1]
["bitfinex","SOLUSD",1759500667179,3.90073056,228.41,228.36,0.1]
["bitfinex","SOLUSD",1759500667364,0.71,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500667564,0.71,228.39,228.36,0.1]
["bitfinex","SOLUSD",1759500667993,3.90073056,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500668490,0.71,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500669176,20.8,228.41,228.36,0.1]
["bitfinex","SOLUSD",1759500669478,0.71,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500671395,4.61073056,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500671597,0.71,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500673289,4.61073056,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500673469,8.98910598,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500673653,0.71,228.39,228.36,0.1]
["bitfinex","SOLUSD",1759500673853,0.71,228.44,228.37,0.66]
["bitfinex","SOLUSD",1759500674479,8.98826994,228.44,228.36,0.1]
["bitfinex","SOLUSD",1759500674667,4.61073056,228.44,228.36,0.1]
["bitfinex","SOLUSD",1759500674875,0.71,228.49,228.36,5.13900912]
["bitfinex","SOLUSD",1759500675174,0.71,228.49,228.38,10.87647521]
["bitfinex","SOLUSD",1759500675378,0.71,228.49,228.4,4.37828371]
["bitfinex","SOLUSD",1759500675685,0.71,228.53,228.41,0.66]
["bitfinex","SOLUSD",1759500676183,4.61073056,228.53,228.41,0.66]
["bitfinex","SOLUSD",1759500676382,6.05418825,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759500676555,0.5,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759500676760,6.05418825,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759500677266,6.76418825,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759500677568,4.37617609,228.51,228.42,4.37790035]
["bitfinex","SOLUSD",1759500677780,0.71,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759500678084,0.71,228.52,228.43,11.53647521]
["bitfinex","SOLUSD",1759500678388,6.05418825,228.53,228.44,0.66]
["bitfinex","SOLUSD",1759500678574,6.76418825,228.55,228.44,0.66]
["bitfinex","SOLUSD",1759500679283,4.37561975,228.54,228.44,0.66]
["bitfinex","SOLUSD",1759500679476,10.429808,228.54,228.45,4.37732545]
["bitfinex","SOLUSD",1759500679790,0.71,228.53,228.45,4.37732545]
["bitfinex","SOLUSD",1759500680171,0.71,228.53,228.44,0.66]
["bitfinex","SOLUSD",1759500680376,6.05418825,228.5,228.41,0.66]
["bitfinex","SOLUSD",1759500680580,0.71,228.53,228.41,0.66]
["bitfinex","SOLUSD",1759500680581,6.05418825,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759500680780,0.71,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759500681670,2.86918957,228.56,228.43,10.87647521]
["bitfinex","SOLUSD",1759500681878,5.08484811,228.58,228.44,0.66]
["bitfinex","SOLUSD",1759500682093,6.05418825,228.54,228.44,0.66]
["bitfinex","SOLUSD",1759500682264,0.71,228.53,228.43,0.66]
["bitfinex","SOLUSD",1759500682463,6.05418825,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759500682698,0.71,228.51,228.43,0.66]
["bitfinex","SOLUSD",1759500682870,0.71,228.51,228.42,4.37790035]
["bitfinex","SOLUSD",1759500683186,0.71,228.51,228.42,5.03790035]
["bitfinex","SOLUSD",1759500683763,4.37593068,228.53,228.43,0.66]
["bitfinex","SOLUSD",1759500683965,0.71,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759500684970,6.76418825,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759500685419,6.05418825,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759500685709,0.71,228.49,228.42,4.37790035]
["bitfinex","SOLUSD",1759500685913,2.87977506,228.56,228.44,10.87647521]
["bitfinex","SOLUSD",1759500686071,3.58392511,228.61,228.46,10.87647521]
["bitfinex","SOLUSD",1759500686072,0.67,228.6,228.46,10.87647521]
["bitfinex","SOLUSD",1759500686274,0.67,228.6,228.47,0.67]
["bitfinex","SOLUSD",1759500686474,5.04445319,228.6,228.47,0.67]
["bitfinex","SOLUSD",1759500687109,5.04445319,228.6,228.48,10.87647521]
["bitfinex","SOLUSD",1759500687398,15.31058617,228.6,228.49,0.67]
["bitfinex","SOLUSD",1759500687693,0.67,228.59,228.49,0.67]
["bitfinex","SOLUSD",1759500687909,4.37483594,228.58,228.5,4.37636761]
["bitfinex","SOLUSD",1759500688198,0.67,228.57,228.49,0.67]
["bitfinex","SOLUSD",1759500688369,6.05418825,228.53,228.41,0.67]
["bitfinex","SOLUSD",1759500688566,0.67,228.52,228.41,0.67]
["bitfinex","SOLUSD",1759500688797,0.67,228.52,228.42,10.87647521]
["bitfinex","SOLUSD",1759500689011,0.67,228.52,228.43,0.67]
["bitfinex","SOLUSD",1759500689174,15.31192579,228.58,228.43,0.67]
["bitfinex","SOLUSD",1759500689175,0.67,228.56,228.43,0.67]
["bitfinex","SOLUSD",1759500689377,6.72418825,228.56,228.44,10.87647521]
["bitfinex","SOLUSD",1759500689580,0.67,228.56,228.45,0.67]
["bitfinex","SOLUSD",1759500689789,0.67,228.56,228.46,15.31996848]
["bitfinex","SOLUSD",1759500689979,0.67,228.56,228.47,0.67]
["bitfinex","SOLUSD",1759500690173,5.04527763,228.56,228.47,0.67]
["bitfinex","SOLUSD",1759500690384,37.7912781,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759500690385,4.37500035,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759500690706,6.72418825,228.57,228.47,0.67]
["bitfinex","SOLUSD",1759500691002,6.05418825,228.56,228.47,0.67]
["bitfinex","SOLUSD",1759500691197,0.67,228.57,228.47,0.67]
["bitfinex","SOLUSD",1759500691198,6.72418825,228.57,228.47,0.67]
["bitfinex","SOLUSD",1759500691402,0.67,228.57,228.47,0.67]
["bitfinex","SOLUSD",1759500691972,4.37521876,228.56,228.48,4.3767507]
["bitfinex","SOLUSD",1759500692171,0.67,228.57,228.48,15.31862745]
["bitfinex","SOLUSD",1759500692378,5.04503514,228.57,228.49,0.67]
["bitfinex","SOLUSD",1759500692594,0.67,228.57,228.49,0.67]
["bitfinex","SOLUSD",1759500693000,5.04513481,228.57,228.49,0.67]
["bitfinex","SOLUSD",1759500693575,31.73586993,228.61,228.5,10.87647521]
["bitfinex","SOLUSD",1759500693576,0.66,228.6,228.5,10.87647521]
["bitfinex","SOLUSD",1759500693780,0.66,228.59,228.5,10.87647521]
["bitfinex","SOLUSD",1759500693980,0.66,228.59,228.52,4.37598459]
["bitfinex","SOLUSD",1759500694687,0.66,228.59,228.52,15.31594608]
["bitfinex","SOLUSD",1759500694883,4.37427293,228.61,228.52,15.31594608]
["bitfinex","SOLUSD",1759500695084,4.37427293,228.61,228.52,4.37598459]
["bitfinex","SOLUSD",1759500695299,0.66,228.6,228.52,4.37598459]
["bitfinex","SOLUSD",1759500695509,0.66,228.6,228.51,0.67]
["bitfinex","SOLUSD",1759500695684,6.05418825,228.58,228.47,0.67]
["bitfinex","SOLUSD",1759500695890,4.37521876,228.56,228.48,15.25319086]
["bitfinex","SOLUSD",1759500696090,10.42940701,228.56,228.48,15.25319086]
["bitfinex","SOLUSD",1759500696603,6.71418825,228.55,228.47,0.67]
["bitfinex","SOLUSD",1759500696809,6.71418825,228.55,228.42,0.67]
["bitfinex","SOLUSD",1759500696810,6.05418825,228.51,228.42,0.67]
["bitfinex","SOLUSD",1759500697042,6.71418825,228.5,228.36,0.1]
["bitfinex","SOLUSD",1759500697311,6.05418825,228.49,228.4,0.67]
["bitfinex","SOLUSD",1759500697498,6.05418825,228.49,228.37,5.04885886]
["bitfinex","SOLUSD",1759500697684,6.05418825,228.5,228.38,11.54647521]
["bitfinex","SOLUSD",1759500697886,6.05418825,228.55,228.4,10.87647521]
["bitfinex","SOLUSD",1759500698093,0.66,228.55,228.41,5.04809202]
["bitfinex","SOLUSD",1759500698303,6.05418825,228.54,228.42,0.67]
["bitfinex","SOLUSD",1759500698591,0.66,228.54,228.42,0.67]
["bitfinex","SOLUSD",1759500699197,6.05418825,228.49,228.4,4.3782784]
["bitfinex","SOLUSD",1759500699390,6.71418825,228.51,228.41,11.54647521]
["bitfinex","SOLUSD",1759500699590,0.66,228.5,228.41,11.54647521]
["bitfinex","SOLUSD",1759500700101,0.66,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759500700309,6.05418825,228.53,228.42,15.32265124]
["bitfinex","SOLUSD",1759500700495,11.09003077,228.53,228.43,0.67]
["bitfinex","SOLUSD",1759500700696,22.02951355,228.53,228.41,4.37808155]
["bitfinex","SOLUSD",1759500700912,6.05418825,228.51,228.41,4.37808155]
["bitfinex","SOLUSD",1759500701118,0.66,228.5,228.41,4.37808155]
["bitfinex","SOLUSD",1759500701496,6.05418825,228.51,228.4,0.67]
["bitfinex","SOLUSD",1759500701697,6.71418825,228.49,228.4,5.04825409]
["bitfinex","SOLUSD",1759500701907,0.66,228.48,228.4,5.04825409]
["bitfinex","SOLUSD",1759500702213,0.66,228.48,228.4,4.37825409]
["bitfinex","SOLUSD",1759500702214,5.03677404,228.48,228.4,4.37825409]
["bitfinex","SOLUSD",1759500702517,5.03677404,228.48,228.38,5.0485846]
["bitfinex","SOLUSD",1759500702713,0.66,228.48,228.38,15.99525243]
["bitfinex","SOLUSD",1759500703096,0.66,228.48,228.39,0.67]
["bitfinex","SOLUSD",1759500703589,10.43113051,228.47,228.39,0.67]
["bitfinex","SOLUSD",1759500703786,6.71418825,228.46,228.38,4.3785846]
["bitfinex","SOLUSD",1759500704093,5.03731969,228.46,228.38,4.3785846]
["bitfinex","SOLUSD",1759500704294,11.09150794,228.46,228.38,4.3785846]
["bitfinex","SOLUSD",1759500704489,0.66,228.45,228.36,4.47890721]
["bitfinex","SOLUSD",1759500704793,6.71418825,228.44,228.36,0.1]
["bitfinex","SOLUSD",1759500705017,0.66,228.44,228.37,0.67]
["bitfinex","SOLUSD",1759500705212,0.66,228.44,228.36,4.4789119]
["bitfinex","SOLUSD",1759500705601,6.71418825,228.43,228.36,0.1]
["bitfinex","SOLUSD",1759500705993,4.37790035,228.42,228.36,0.1]
["bitfinex","SOLUSD",1759500706924,4.37790035,228.42,228.36,4.47902782]
["bitfinex","SOLUSD",1759500707302,5.03682346,228.48,228.37,0.67]
["bitfinex","SOLUSD",1759500708214,5.03682346,228.48,228.38,4.37866713]
["bitfinex","SOLUSD",1759500708510,6.71418825,228.47,228.37,0.67]
["bitfinex","SOLUSD",1759500708814,6.05418825,228.45,228.36,0.1]
["bitfinex","SOLUSD",1759500709003,6.05418825,228.43,228.36,0.1]
["bitfinex","SOLUSD",1759500709209,0.66,228.42,228.36,0.1]
["bitfinex","SOLUSD",1759500709704,0.66,228.47,228.37,11.54647521]
["bitfinex","SOLUSD",1759500710114,4.37732545,228.45,228.36,4.47900123]
["bitfinex","SOLUSD",1759500710309,0.66,228.44,228.36,4.47900123]
["bitfinex","SOLUSD",1759500710521,0.66,228.43,228.36,0.1]
["bitfinex","SOLUSD",1759500710699,0.66,228.43,228.36,4.4790403]
["bitfinex","SOLUSD",1759500711421,10.4315137,228.45,228.36,5.1490403]
["bitfinex","SOLUSD",1759500711728,0.66,228.45,228.36,5.1490403]
["bitfinex","SOLUSD",1759500711897,0.66,228.45,228.36,0.77]
["bitfinex","SOLUSD",1759500712224,4.37751707,228.44,228.36,4.47903377]
["bitfinex","SOLUSD",1759500712418,0.66,228.43,228.36,4.47903377]
["bitfinex","SOLUSD",1759500713918,5.0372787,228.46,228.37,0.67]
["bitfinex","SOLUSD",1759500714424,31.74167482,228.49,228.38,15.32533496]
["bitfinex","SOLUSD",1759500714425,0.66,228.48,228.38,15.32533496]
["bitfinex","SOLUSD",1759500715410,0.66,228.47,228.38,4.37866713]
["bitfinex","SOLUSD",1759500716017,0.66,228.46,228.38,4.37866713]
["bitfinex","SOLUSD",1759500716227,4.37732545,228.45,228.38,4.37866713]
["bitfinex","SOLUSD",1759500716606,0.66,228.44,228.36,4.47903301]
["bitfinex","SOLUSD",1759500716807,0.66,228.43,228.36,4.47903301]
["bitfinex","SOLUSD",1759500717116,6.71418825,228.42,228.36,0.1]
["bitfinex","SOLUSD",1759500718526,4.37809202,228.41,228.36,0.1]
["bitfinex","SOLUSD",1759500719046,0.66,228.4,228.36,0.1]
["bitfinex","SOLUSD",1759500719406,0.66,228.39,228.36,0.1]
["bitfinex","SOLUSD",1759500720128,0.66,228.38,228.36,0.1]
["bitfinex","SOLUSD",1759500720435,4.37885886,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500720635,5.03885886,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500720837,11.09304711,228.37,228.36,0.1]
["bitfinex","SOLUSD",1759500721052,15.98600603,228.37,228.26,0.1]
["bitfinex","SOLUSD",1759500721205,15.98600603,228.37,228.26,0.77]
["bitfinex","SOLUSD",1759500721206,6.05418825,228.36,228.26,0.77]
["bitfinex","SOLUSD",1759500721401,6.05418825,228.34,228.26,0.1]
["bitfinex","SOLUSD",1759500721830,0.66,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500722717,5.08925476,228.35,228.26,5.20090828]
["bitfinex","SOLUSD",1759500722924,4.37925476,228.35,228.26,16.15333095]
["bitfinex","SOLUSD",1759500723113,0.71,228.34,228.26,16.15333095]
["bitfinex","SOLUSD",1759500723316,0.71,228.34,228.26,5.20090828]
["bitfinex","SOLUSD",1759500723516,6.05418825,228.37,228.26,4.48090828]
["bitfinex","SOLUSD",1759500723832,6.76418825,228.37,228.27,0.72]
["bitfinex","SOLUSD",1759500724036,5.08886309,228.37,228.27,0.72]
["bitfinex","SOLUSD",1759500724238,11.14305134,228.37,228.27,0.72]
["bitfinex","SOLUSD",1759500724539,11.14305134,228.37,228.28,4.38058524]
["bitfinex","SOLUSD",1759500724722,0.71,228.36,228.28,4.38058524]
["bitfinex","SOLUSD",1759500725523,5.08906761,228.36,228.28,4.38058524]
["bitfinex","SOLUSD",1759500725938,5.08906761,228.36,228.28,5.10058524]
["bitfinex","SOLUSD",1759500726144,0.71,228.36,228.28,5.10058524]
["bitfinex","SOLUSD",1759500726848,5.08916847,228.36,228.28,5.10058524]
["bitfinex","SOLUSD",1759500727223,0.71,228.36,228.28,5.10058524]
["bitfinex","SOLUSD",1759500727624,0.71,228.39,228.29,0.72]
["bitfinex","SOLUSD",1759500727824,5.08848544,228.39,228.29,0.72]
["bitfinex","SOLUSD",1759500728719,32.32,228.44,228.29,0.72]
["bitfinex","SOLUSD",1759500728720,0.71,228.44,228.3,10.87647521]
["bitfinex","SOLUSD",1759500728923,0.71,228.44,228.32,10.87647521]
["bitfinex","SOLUSD",1759500729125,2.53878686,228.47,228.34,10.87647521]
["bitfinex","SOLUSD",1759500729350,2.53878686,228.45,228.35,0.72]
["bitfinex","SOLUSD",1759500729528,4.3777087,228.43,228.35,0.72]
["bitfinex","SOLUSD",1759500729932,4.3777087,228.43,228.35,5.09921105]
["bitfinex","SOLUSD",1759500730544,2.53878686,228.45,228.36,0.72]
["bitfinex","SOLUSD",1759500730747,24.04878686,228.46,228.36,0.72]
["bitfinex","SOLUSD",1759500731053,3.24878686,228.46,228.36,0.72]
["bitfinex","SOLUSD",1759500731424,5.08713693,228.46,228.36,0.72]
["bitfinex","SOLUSD",1759500731640,0.71,228.46,228.37,15.32600603]
["bitfinex","SOLUSD",1759500731953,5.08617609,228.51,228.38,43.89647521]
["bitfinex","SOLUSD",1759500732158,5.08617609,228.51,228.39,0.72]
["bitfinex","SOLUSD",1759500732355,5.08617609,228.51,228.4,10.87647521]
["bitfinex","SOLUSD",1759500732657,5.08617609,228.51,228.41,0.72]
["bitfinex","SOLUSD",1759500733163,16.02661633,228.51,228.41,0.72]
["bitfinex","SOLUSD",1759500733367,16.02661633,228.51,228.39,10.87647521]
["bitfinex","SOLUSD",1759500733368,2.53878686,228.5,228.39,10.87647521]
["bitfinex","SOLUSD",1759500733669,4.3767507,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759500734146,3.24878686,228.47,228.38,32.3]
["bitfinex","SOLUSD",1759500734346,6.05711229,228.45,228.37,0.72]
["bitfinex","SOLUSD",1759500734550,0.71,228.44,228.37,0.72]
["bitfinex","SOLUSD",1759500734756,6.05711229,228.43,228.34,0.72]
["bitfinex","SOLUSD",1759500734955,0.71,228.42,228.34,0.72]
["bitfinex","SOLUSD",1759500735334,0.71,228.42,228.34,5.09942089]
["bitfinex","SOLUSD",1759500735838,10.43475705,228.44,228.35,0.72]
["bitfinex","SOLUSD",1759500736062,0.71,228.43,228.35,0.72]
["bitfinex","SOLUSD",1759500736636,4.61349859,228.43,228.35,0.72]
["bitfinex","SOLUSD",1759500737037,3.90349859,228.42,228.33,36.67961737]
["bitfinex","SOLUSD",1759500737238,0.71,228.41,228.33,36.67961737]
["bitfinex","SOLUSD",1759500737446,0.71,228.4,228.33,36.67961737]
["bitfinex","SOLUSD",1759500737652,4.37847541,228.39,228.33,32.3]
["bitfinex","SOLUSD",1759500737843,4.37847541,228.39,228.3,0.72]
["bitfinex","SOLUSD",1759500737844,0.71,228.38,228.3,0.72]
["bitfinex","SOLUSD",1759500738151,20.8,228.4,228.3,0.72]
["bitfinex","SOLUSD",1759500738357,21.51,228.4,228.3,0.72]
["bitfinex","SOLUSD",1759500739173,3.90349859,228.36,228.26,0.1]
["bitfinex","SOLUSD",1759500739353,3.90349859,228.34,228.26,0.1]
["bitfinex","SOLUSD",1759500739861,16.03869091,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500740852,0.71,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500741043,0.71,228.36,228.27,10.87647521]
["bitfinex","SOLUSD",1759500741247,0.71,228.36,228.28,0.72]
["bitfinex","SOLUSD",1759500741666,4.37924239,228.35,228.28,5.10045095]
["bitfinex","SOLUSD",1759500742176,0.71,228.36,228.28,5.10045095]
["bitfinex","SOLUSD",1759500743043,5.08909031,228.36,228.28,5.10045095]
["bitfinex","SOLUSD",1759500743441,4.3788387,228.38,228.28,5.10045095]
["bitfinex","SOLUSD",1759500743766,4.3788387,228.38,228.26,0.1]
["bitfinex","SOLUSD",1759500743767,4.3777087,228.43,228.31,10.87647521]
["bitfinex","SOLUSD",1759500743963,4.3777087,228.43,228.32,0.72]
["bitfinex","SOLUSD",1759500744579,0.71,228.44,228.33,10.87647521]
["bitfinex","SOLUSD",1759500744743,0.71,228.44,228.35,10.87647521]
["bitfinex","SOLUSD",1759500744943,0.71,228.44,228.36,32.28]
["bitfinex","SOLUSD",1759500745140,0.71,228.43,228.36,32.28]
["bitfinex","SOLUSD",1759500745364,0.71,228.42,228.33,32.28]
["bitfinex","SOLUSD",1759500745563,0.71,228.42,228.33,43.15647521]
["bitfinex","SOLUSD",1759500745771,0.71,228.42,228.35,4.37924239]
["bitfinex","SOLUSD",1759500746276,4.37732545,228.45,228.36,0.72]
["bitfinex","SOLUSD",1759500746581,0.71,228.46,228.36,0.72]
["bitfinex","SOLUSD",1759500746952,2.88267336,228.48,228.37,10.87647521]
["bitfinex","SOLUSD",1759500747146,0.69,228.47,228.39,10.87647521]
["bitfinex","SOLUSD",1759500747346,0.69,228.47,228.39,32.28]
["bitfinex","SOLUSD",1759500747877,0.69,228.47,228.39,36.65832735]
["bitfinex","SOLUSD",1759500748056,10.94044024,228.51,228.39,36.65832735]
["bitfinex","SOLUSD",1759500748057,4.37647255,228.5,228.4,0.69]
["bitfinex","SOLUSD",1759500748473,0.69,228.51,228.4,0.69]
["bitfinex","SOLUSD",1759500748892,5.06617935,228.51,228.4,0.69]
["bitfinex","SOLUSD",1759500749063,8.96967794,228.51,228.4,0.69]
["bitfinex","SOLUSD",1759500749270,3.90349859,228.47,228.37,5.06872635]
["bitfinex","SOLUSD",1759500749473,3.90349859,228.45,228.34,11.56647521]
["bitfinex","SOLUSD",1759500749773,4.37826651,228.41,228.32,36.63966195]
["bitfinex","SOLUSD",1759500749979,0.69,228.4,228.33,0.69]
["bitfinex","SOLUSD",1759500750358,3.57625397,228.46,228.34,10.87647521]
["bitfinex","SOLUSD",1759500750562,4.59349859,228.45,228.35,0.69]
["bitfinex","SOLUSD",1759500751466,5.0667507,228.48,228.36,10.87647521]
["bitfinex","SOLUSD",1759500751682,5.0667507,228.48,228.38,10.87647521]
["bitfinex","SOLUSD",1759500751997,5.06541019,228.55,228.41,10.87647521]
["bitfinex","SOLUSD",1759500752296,5.06541019,228.55,228.4,15.32399299]
["bitfinex","SOLUSD",1759500752297,0.69,228.55,228.43,10.87647521]
["bitfinex","SOLUSD",1759500752474,0.69,228.55,228.44,32.96]
["bitfinex","SOLUSD",1759500752786,0.69,228.57,228.45,11.57647521]
["bitfinex","SOLUSD",1759500752968,0.69,228.57,228.47,10.87647521]
["bitfinex","SOLUSD",1759500753166,0.69,228.57,228.48,0.7]
["bitfinex","SOLUSD",1759500753569,25.17436205,228.61,228.48,0.7]
["bitfinex","SOLUSD",1759500753570,8.27786064,228.61,228.48,0.7]
["bitfinex","SOLUSD",1759500753876,29.76786064,228.61,228.5,4.37636761]
["bitfinex","SOLUSD",1759500754086,5.06436205,228.61,228.51,0.7]
["bitfinex","SOLUSD",1759500754273,5.06436205,228.61,228.51,32.96]
["bitfinex","SOLUSD",1759500754599,5.06426546,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759500754896,0.69,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759500755092,5.06427326,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759500755263,0.69,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759500755469,5.06429348,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759500755794,5.06429348,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759500755974,4.37464456,228.59,228.52,0.7]
["bitfinex","SOLUSD",1759500756172,3.90349859,228.6,228.52,5.0759002]
["bitfinex","SOLUSD",1759500756882,8.27801392,228.6,228.52,0.7]
["bitfinex","SOLUSD",1759500757270,8.27801392,228.6,228.52,5.07598361]
["bitfinex","SOLUSD",1759500757484,8.27801392,228.6,228.52,0.7]
["bitfinex","SOLUSD",1759500757987,8.27801392,228.6,228.52,5.07597699]
["bitfinex","SOLUSD",1759500758373,0.69,228.59,228.51,32.24]
["bitfinex","SOLUSD",1759500758573,4.59349859,228.58,228.5,32.24]
["bitfinex","SOLUSD",1759500759711,8.96842797,228.58,228.51,5.07617609]
["bitfinex","SOLUSD",1759500760302,8.96842797,228.58,228.51,0.7]
["bitfinex","SOLUSD",1759500760674,8.96842797,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759500761471,0.69,228.61,228.51,10.87647521]
["bitfinex","SOLUSD",1759500761810,0.2,228.66,228.51,10.87647521]
["bitfinex","SOLUSD",1759500761811,0.69,228.65,228.56,10.87647521]
["bitfinex","SOLUSD",1759500761972,5.26331932,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759500762374,16.19658268,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759500762592,3.90349859,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759500762794,3.90349859,228.65,228.48,21.88309406]
["bitfinex","SOLUSD",1759500762795,3.90349859,228.63,228.33,13.12]
["bitfinex","SOLUSD",1759500762997,3.90349859,228.63,228.52,10.87647521]
["bitfinex","SOLUSD",1759500762998,3.90349859,228.59,228.52,10.87647521]
["bitfinex","SOLUSD",1759500763197,4.59349859,228.59,228.52,10.87647521]
["bitfinex","SOLUSD",1759500763588,3.90349859,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759500763792,20.8,228.63,228.52,15.25245696]
["bitfinex","SOLUSD",1759500764000,0.2,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759500764188,0.2,228.66,228.6,10.87647521]
["bitfinex","SOLUSD",1759500764691,0.2,228.66,228.59,32.22]
["bitfinex","SOLUSD",1759500764692,0.2,228.66,228.62,10.87647521]
["bitfinex","SOLUSD",1759500765094,4.57335978,228.66,228.57,20.8]
["bitfinex","SOLUSD",1759500765298,0.69,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759500765594,4.57331256,228.66,228.6,10.87647521]
["bitfinex","SOLUSD",1759500765797,4.57331256,228.66,228.6,15.25091558]
["bitfinex","SOLUSD",1759500766111,0.2,228.66,228.6,15.25091558]
["bitfinex","SOLUSD",1759500766299,0.2,228.66,228.61,0.7]
["bitfinex","SOLUSD",1759500766480,0.2,228.66,228.6,15.25091558]
["bitfinex","SOLUSD",1759500766481,0.2,228.66,228.62,0.7]
["bitfinex","SOLUSD",1759500766685,0.2,228.66,228.64,10.87647521]
["bitfinex","SOLUSD",1759500767211,0.2,228.66,228.63,32.22]
["bitfinex","SOLUSD",1759500767409,0.2,228.66,228.62,43.09647521]
["bitfinex","SOLUSD",1759500767615,0.2,228.66,228.63,0.7]
["bitfinex","SOLUSD",1759500767906,0.2,228.66,228.64,0.7]
["bitfinex","SOLUSD",1759500768297,0.2,228.66,228.65,0.7]
["bitfinex","SOLUSD",1759500768510,0.2,228.66,228.65,11.57647521]
["bitfinex","SOLUSD",1759500769911,0.2,228.66,228.65,48.16997182]
["bitfinex","SOLUSD",1759500770083,0.2,228.66,228.65,15.94997182]
["bitfinex","SOLUSD",1759500770287,0.2,228.66,228.65,48.16997182]
["bitfinex","SOLUSD",1759500772289,0.2,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759500772489,0.2,228.72,228.66,11.57647521]
["bitfinex","SOLUSD",1759500772719,0.2,228.72,228.68,10.87647521]
["bitfinex","SOLUSD",1759500772920,0.2,228.72,228.69,32.2]
["bitfinex","SOLUSD",1759500773098,0.2,228.72,228.69,32.9]
["bitfinex","SOLUSD",1759500773300,0.2,228.72,228.71,10.87647521]
["bitfinex","SOLUSD",1759500773831,0.2,228.72,228.71,11.57647521]
["bitfinex","SOLUSD",1759500774001,0.2,228.72,228.71,15.94882447]
["bitfinex","SOLUSD",1759500774889,1e-08,228.72,228.71,15.94882447]
["bitfinex","SOLUSD",1759500775101,0.2,228.8,228.75,10.87647521]
["bitfinex","SOLUSD",1759500775313,0.2,228.8,228.77,10.87647521]
["bitfinex","SOLUSD",1759500775705,0.2,228.8,228.79,10.87647521]
["bitfinex","SOLUSD",1759500775901,0.2,228.8,228.79,15.24729561]
["bitfinex","SOLUSD",1759500776109,0.2,228.8,228.79,15.94729561]
["bitfinex","SOLUSD",1759500780613,0.2,228.8,228.79,68.92729561]
["bitfinex","SOLUSD",1759500781398,0.2,228.8,228.79,48.12729561]
["bitfinex","SOLUSD",1759500783225,0.2,228.8,228.79,47.40729561]
["bitfinex","SOLUSD",1759500783425,0.2,228.8,228.79,48.09729561]
["bitfinex","SOLUSD",1759500784122,0.2,228.8,228.79,15.93729561]
["bitfinex","SOLUSD",1759500784321,0.2,228.8,228.79,48.09729561]
["bitfinex","SOLUSD",1759500785396,0.67,228.93,228.83,10.87647521]
["bitfinex","SOLUSD",1759500785597,0.67,228.93,228.83,43.03647521]
["bitfinex","SOLUSD",1759500785822,0.67,228.93,228.83,43.72647521]
["bitfinex","SOLUSD",1759500786234,0.67,228.93,228.83,48.09653158]
["bitfinex","SOLUSD",1759500786934,0.67,228.92,228.83,48.09653158]
["bitfinex","SOLUSD",1759500787999,0.67,228.89,228.83,15.24653158]
["bitfinex","SOLUSD",1759500788224,0.67,228.89,228.83,47.40653158]
["bitfinex","SOLUSD",1759500788620,0.67,228.89,228.83,15.24653158]
["bitfinex","SOLUSD",1759500788837,0.87,228.84,228.81,10.87647521]
["bitfinex","SOLUSD",1759500789009,0.2,228.84,228.83,10.87647521]
["bitfinex","SOLUSD",1759500789616,0.2,228.84,228.83,11.56647521]
["bitfinex","SOLUSD",1759500790446,0.2,228.84,228.83,15.93653158]
["bitfinex","SOLUSD",1759500790844,0.2,228.84,228.83,36.73653158]
["bitfinex","SOLUSD",1759500791613,1e-08,228.84,228.83,15.93653158]
["bitfinex","SOLUSD",1759500793409,1e-08,228.84,228.83,47.38653158]
["bitfinex","SOLUSD",1759500794916,1e-08,228.84,228.83,48.07653158]
["bitfinex","SOLUSD",1759500797122,0.2,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759500797313,0.2,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759500797515,0.87,228.95,228.94,43.01647521]
["bitfinex","SOLUSD",1759500798336,0.2,228.95,228.94,43.01647521]
["bitfinex","SOLUSD",1759500798941,0.2,228.95,228.94,47.38443187]
["bitfinex","SOLUSD",1759500799330,0.2,228.95,228.94,43.01647521]
["bitfinex","SOLUSD",1759500799331,0.87,228.95,228.94,43.01647521]
["bitfinex","SOLUSD",1759500799528,0.2,228.95,228.94,47.38443187]
["bitfinex","SOLUSD",1759500799734,0.2,228.95,228.94,15.24443187]
["bitfinex","SOLUSD",1759500799936,0.2,228.95,228.94,47.36443187]
["bitfinex","SOLUSD",1759500800141,0.87,228.95,228.94,47.36443187]
["bitfinex","SOLUSD",1759500800624,0.2,228.95,228.94,47.36443187]
["bitfinex","SOLUSD",1759500801415,0.2,228.95,228.94,68.85443187]
["bitfinex","SOLUSD",1759500801637,0.2,228.95,228.94,68.16443187]
["bitfinex","SOLUSD",1759500802439,0.87,228.95,228.94,36.04443187]
["bitfinex","SOLUSD",1759500802617,0.2,228.95,228.94,68.16443187]
["bitfinex","SOLUSD",1759500804623,0.2,228.99,228.98,31.67647521]
["bitfinex","SOLUSD",1759500804948,0.2,228.99,228.98,63.77647521]
["bitfinex","SOLUSD",1759500805526,0.2,228.99,228.98,64.46647521]
["bitfinex","SOLUSD",1759500806030,0.2,228.99,228.98,63.77647521]
["bitfinex","SOLUSD",1759500806642,0.2,228.99,228.98,68.14366885]
["bitfinex","SOLUSD",1759500808874,0.2,228.99,228.98,31.67647521]
["bitfinex","SOLUSD",1759500809076,0.92,228.99,228.98,42.97647521]
["bitfinex","SOLUSD",1759500809566,0.92,228.99,228.98,32.1]
["bitfinex","SOLUSD",1759500810750,5.28700292,228.99,228.94,10.87647521]
["bitfinex","SOLUSD",1759500810943,0.72,228.98,228.95,32.1]
["bitfinex","SOLUSD",1759500811139,0.72,228.97,228.95,32.1]
["bitfinex","SOLUSD",1759500811370,0.72,228.96,228.95,32.1]
["bitfinex","SOLUSD",1759500812172,0.86,228.99,228.96,10.87647521]
["bitfinex","SOLUSD",1759500812338,0.66,228.98,228.97,32.08]
["bitfinex","SOLUSD",1759500813382,0.66,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759500813680,4.56705899,228.99,228.94,32.08]
["bitfinex","SOLUSD",1759500813681,0.66,228.97,228.94,32.08]
["bitfinex","SOLUSD",1759500813846,0.66,228.96,228.94,32.08]
["bitfinex","SOLUSD",1759500814045,0.66,228.95,228.94,32.08]
["bitfinex","SOLUSD",1759500814461,0.66,228.95,228.87,31.72323152]
["bitfinex","SOLUSD",1759500814766,0.66,228.94,228.86,4.36948352]
["bitfinex","SOLUSD",1759500814939,15.4845663,228.99,228.88,15.24557692]
["bitfinex","SOLUSD",1759500814940,0.66,228.93,228.88,15.24557692]
["bitfinex","SOLUSD",1759500815137,0.66,228.92,228.89,32.08]
["bitfinex","SOLUSD",1759500815363,0.66,228.91,228.89,32.08]
["bitfinex","SOLUSD",1759500815579,0.66,228.9,228.89,32.08]
["bitfinex","SOLUSD",1759500816741,0.66,228.9,228.84,4.36985143]
["bitfinex","SOLUSD",1759500816964,5.0289771,228.89,228.85,32.08]
["bitfinex","SOLUSD",1759500817155,0.66,228.88,228.84,32.08]
["bitfinex","SOLUSD",1759500817348,4.3689771,228.89,228.84,32.08]
["bitfinex","SOLUSD",1759500817349,0.66,228.87,228.84,32.08]
["bitfinex","SOLUSD",1759500817542,0.66,228.86,228.84,32.08]
["bitfinex","SOLUSD",1759500817884,0.66,228.85,228.84,32.08]
["bitfinex","SOLUSD",1759500818082,0.66,228.85,228.75,10.87647521]
["bitfinex","SOLUSD",1759500818239,0.66,228.85,228.74,0.65]
["bitfinex","SOLUSD",1759500818240,0.66,228.84,228.76,32.08]
["bitfinex","SOLUSD",1759500818436,0.66,228.83,228.76,32.08]
["bitfinex","SOLUSD",1759500818667,0.66,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759500818968,0.66,228.83,228.77,15.2475532]
["bitfinex","SOLUSD",1759500819340,0.66,228.82,228.78,32.08]
["bitfinex","SOLUSD",1759500819542,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500819877,0.66,228.84,228.78,32.08]
["bitfinex","SOLUSD",1759500820046,2.8662788,228.88,228.79,11.52647521]
["bitfinex","SOLUSD",1759500820047,0.66,228.88,228.79,11.52647521]
["bitfinex","SOLUSD",1759500820242,2.8662788,228.96,228.81,10.87647521]
["bitfinex","SOLUSD",1759500820444,0.66,228.91,228.83,10.87647521]
["bitfinex","SOLUSD",1759500820671,0.66,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759500820848,0.66,228.89,228.82,32.08]
["bitfinex","SOLUSD",1759500821175,0.66,228.88,228.79,4.3708204]
["bitfinex","SOLUSD",1759500821350,0.66,228.87,228.8,32.08]
["bitfinex","SOLUSD",1759500821675,0.66,228.86,228.8,32.08]
["bitfinex","SOLUSD",1759500821971,0.66,228.85,228.77,15.24754062]
["bitfinex","SOLUSD",1759500822150,0.66,228.85,228.8,32.08]
["bitfinex","SOLUSD",1759500822353,0.66,228.84,228.8,32.08]
["bitfinex","SOLUSD",1759500822557,0.66,228.83,228.77,15.24754062]
["bitfinex","SOLUSD",1759500822752,0.66,228.82,228.78,32.08]
["bitfinex","SOLUSD",1759500822955,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500823162,4.36948352,228.86,228.78,32.08]
["bitfinex","SOLUSD",1759500823354,21.46,228.85,228.78,32.08]
["bitfinex","SOLUSD",1759500823572,0.66,228.84,228.78,32.08]
["bitfinex","SOLUSD",1759500823775,0.66,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759500823984,0.66,228.84,228.78,32.08]
["bitfinex","SOLUSD",1759500824284,17.81573644,228.86,228.78,32.08]
["bitfinex","SOLUSD",1759500824466,0.66,228.83,228.78,32.08]
["bitfinex","SOLUSD",1759500824662,0.66,228.82,228.78,32.08]
["bitfinex","SOLUSD",1759500825249,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500825454,4.37038305,228.82,228.78,32.08]
["bitfinex","SOLUSD",1759500825455,0.66,228.8,228.78,32.08]
["bitfinex","SOLUSD",1759500825785,0.66,228.79,228.78,32.08]
["bitfinex","SOLUSD",1759500826358,4.37038305,228.82,228.78,32.08]
["bitfinex","SOLUSD",1759500826574,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500827074,4.36948352,228.86,228.78,32.08]
["bitfinex","SOLUSD",1759500827383,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500828358,0.66,228.8,228.78,32.08]
["bitfinex","SOLUSD",1759500828558,0.66,228.79,228.78,32.08]
["bitfinex","SOLUSD",1759500828856,0.66,228.81,228.78,32.08]
["bitfinex","SOLUSD",1759500829161,5.03068792,228.8,228.78,32.08]
["bitfinex","SOLUSD",1759500829653,5.03068792,228.8,228.75,32.08]
["bitfinex","SOLUSD",1759500829985,0.66,228.79,228.73,32.08]
["bitfinex","SOLUSD",1759500830187,2.52254411,228.78,228.73,32.08]
["bitfinex","SOLUSD",1759500830361,2.52254411,228.76,228.67,32.08]
["bitfinex","SOLUSD",1759500830558,0.66,228.75,228.67,32.08]
["bitfinex","SOLUSD",1759500830995,4.37177581,228.74,228.67,32.08]
["bitfinex","SOLUSD",1759500831556,4.37177581,228.74,228.67,36.45308754]
["bitfinex","SOLUSD",1759500831973,0.66,228.75,228.67,36.45308583]
["bitfinex","SOLUSD",1759500832187,5.03162572,228.75,228.67,37.10308583]
["bitfinex","SOLUSD",1759500832359,0.66,228.75,228.67,37.10308583]
["bitfinex","SOLUSD",1759500832559,21.46,228.75,228.67,37.10308583]
["bitfinex","SOLUSD",1759500832767,3.18254411,228.78,228.68,11.52647521]
["bitfinex","SOLUSD",1759500833063,0.66,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759500833273,0.66,228.81,228.73,32.73]
["bitfinex","SOLUSD",1759500833766,0.66,228.84,228.74,11.52647521]
["bitfinex","SOLUSD",1759500833963,15.95465111,228.84,228.75,0.65]
["bitfinex","SOLUSD",1759500834169,36.75465111,228.84,228.75,0.65]
["bitfinex","SOLUSD",1759500834386,39.27719522,228.84,228.75,0.65]
["bitfinex","SOLUSD",1759500834573,39.27719522,228.84,228.73,32.08]
["bitfinex","SOLUSD",1759500834885,2.52254411,228.8,228.73,32.08]
["bitfinex","SOLUSD",1759500835087,4.37120251,228.77,228.73,32.08]
["bitfinex","SOLUSD",1759500836090,0.66,228.79,228.73,32.73]
["bitfinex","SOLUSD",1759500836298,26.83884216,228.81,228.73,36.45196673]
["bitfinex","SOLUSD",1759500836506,4.37062937,228.8,228.74,0.65]
["bitfinex","SOLUSD",1759500838090,6.03884216,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759500838394,6.03884216,228.77,228.7,32.06]
["bitfinex","SOLUSD",1759500839090,0.66,228.78,228.7,32.06]
["bitfinex","SOLUSD",1759500839287,4.37120251,228.77,228.7,32.06]
["bitfinex","SOLUSD",1759500839696,4.37120251,228.77,228.66,11.52647521]
["bitfinex","SOLUSD",1759500839697,6.03884216,228.75,228.66,11.52647521]
["bitfinex","SOLUSD",1759500839987,6.03884216,228.71,228.65,32.06]
["bitfinex","SOLUSD",1759500840174,6.03884216,228.71,228.63,0.65]
["bitfinex","SOLUSD",1759500840374,6.03884216,228.71,228.63,32.71]
["bitfinex","SOLUSD",1759500841180,6.03884216,228.69,228.61,0.1]
["bitfinex","SOLUSD",1759500841382,4.37292286,228.68,228.62,32.06]
["bitfinex","SOLUSD",1759500841713,0.66,228.67,228.62,32.06]
["bitfinex","SOLUSD",1759500842066,4.37292286,228.68,228.62,32.75]
["bitfinex","SOLUSD",1759500842468,6.69884216,228.7,228.62,32.75]
["bitfinex","SOLUSD",1759500842675,22.00278523,228.7,228.62,32.75]
["bitfinex","SOLUSD",1759500842871,6.03884216,228.68,228.62,32.06]
["bitfinex","SOLUSD",1759500843089,6.69884216,228.68,228.62,32.06]
["bitfinex","SOLUSD",1759500843269,4.37311409,228.67,228.62,32.06]
["bitfinex","SOLUSD",1759500843465,4.37311409,228.67,228.62,32.75]
["bitfinex","SOLUSD",1759500843999,4.37254044,228.7,228.63,0.69]
["bitfinex","SOLUSD",1759500844292,4.37196694,228.73,228.64,10.87647521]
["bitfinex","SOLUSD",1759500844466,4.37196694,228.73,228.65,0.69]
["bitfinex","SOLUSD",1759500845597,4.37196694,228.73,228.65,5.06340323]
["bitfinex","SOLUSD",1759500846372,4.37196694,228.73,228.65,0.69]
["bitfinex","SOLUSD",1759500847401,4.37196694,228.73,228.65,5.06348464]
["bitfinex","SOLUSD",1759500848282,4.37196694,228.73,228.65,0.69]
["bitfinex","SOLUSD",1759500848812,4.37196694,228.73,228.62,32.06]
["bitfinex","SOLUSD",1759500848813,0.66,228.72,228.62,0.69]
["bitfinex","SOLUSD",1759500849105,6.03884216,228.66,228.61,0.1]
["bitfinex","SOLUSD",1759500849405,6.69884216,228.66,228.61,0.1]
["bitfinex","SOLUSD",1759500849911,6.03884216,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759500850122,10.41291267,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759500850398,11.07291267,228.62,228.61,0.1]
["bitfinex","SOLUSD",1759500851198,43.13291267,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759500851398,54.00938788,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759500851778,57.56988398,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759500851977,60.41659928,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759500852301,54.00938788,228.62,228.61,1e-08]
["bitfinex","SOLUSD",1759500852712,54.00938788,228.62,228.42,34.0]
["bitfinex","SOLUSD",1759500852713,20.8,228.59,228.42,0.1]
["bitfinex","SOLUSD",1759500852999,6.03884216,228.5,228.42,0.1]
["bitfinex","SOLUSD",1759500853211,6.03884216,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500853581,0.66,228.49,228.42,0.1]
["bitfinex","SOLUSD",1759500853778,0.66,228.49,228.43,0.69]
["bitfinex","SOLUSD",1759500853984,20.8,228.48,228.43,0.69]
["bitfinex","SOLUSD",1759500854227,0.66,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500854509,26.83884216,228.48,228.43,0.69]
["bitfinex","SOLUSD",1759500854697,20.8,228.49,228.42,4.47785898]
["bitfinex","SOLUSD",1759500854895,20.8,228.48,228.42,4.47785898]
["bitfinex","SOLUSD",1759500855095,26.83884216,228.49,228.42,4.47785898]
["bitfinex","SOLUSD",1759500855295,26.83884216,228.49,228.42,0.1]
["bitfinex","SOLUSD",1759500855296,0.66,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500855499,6.03884216,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500855690,0.66,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500855891,6.69884216,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500856595,0.66,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500856981,6.03884216,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500857198,0.66,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500858396,10.94044024,228.51,228.42,0.1]
["bitfinex","SOLUSD",1759500858397,0.66,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759500858715,4.56278309,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759500858892,8.2791788,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759500859213,36.62278309,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759500859514,5.03583921,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759500859811,0.66,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759500860016,4.56278309,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759500860199,20.8,228.52,228.44,4.37751707]
["bitfinex","SOLUSD",1759500860515,20.8,228.52,228.43,5.0676951]
["bitfinex","SOLUSD",1759500860925,20.8,228.52,228.44,0.69]
["bitfinex","SOLUSD",1759500861999,25.17606497,228.52,228.45,4.37732545]
["bitfinex","SOLUSD",1759500862193,25.17606497,228.52,228.44,0.69]
["bitfinex","SOLUSD",1759500863012,25.17606497,228.52,228.44,5.06749983]
["bitfinex","SOLUSD",1759500863717,4.56278309,228.51,228.42,10.97647521]
["bitfinex","SOLUSD",1759500863906,4.37655914,228.49,228.42,0.1]
["bitfinex","SOLUSD",1759500864271,0.66,228.5,228.42,5.16786884]
["bitfinex","SOLUSD",1759500864922,3.90278309,228.51,228.43,0.69]
["bitfinex","SOLUSD",1759500865115,21.46,228.52,228.43,0.69]
["bitfinex","SOLUSD",1759500865528,3.90278309,228.5,228.42,0.1]
["bitfinex","SOLUSD",1759500865729,3.90278309,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500866239,5.04694226,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500866938,0.67,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500868339,5.04717265,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500868703,0.67,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500869106,10.94163418,228.49,228.42,0.1]
["bitfinex","SOLUSD",1759500869107,0.67,228.49,228.43,0.72]
["bitfinex","SOLUSD",1759500869326,4.37677955,228.48,228.43,0.72]
["bitfinex","SOLUSD",1759500869530,0.67,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500869730,0.67,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500870203,4.37677955,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500870603,23.90278309,228.6,228.42,0.1]
["bitfinex","SOLUSD",1759500870604,0.67,228.51,228.42,5.19781462]
["bitfinex","SOLUSD",1759500870803,5.0457681,228.54,228.43,0.72]
["bitfinex","SOLUSD",1759500871012,19.8875553,228.54,228.43,0.72]
["bitfinex","SOLUSD",1759500871228,40.6875553,228.54,228.43,0.72]
["bitfinex","SOLUSD",1759500872208,20.8,228.51,228.42,0.1]
["bitfinex","SOLUSD",1759500872616,3.90278309,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500873112,0.67,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500873306,0.67,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500873702,10.94188478,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500873703,0.67,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500874307,0.67,228.44,228.42,0.1]
["bitfinex","SOLUSD",1759500875331,0.67,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759500875538,5.0477087,228.43,228.42,0.1]
["bitfinex","SOLUSD",1759500875737,0.67,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500876037,0.67,228.44,228.42,0.1]
["bitfinex","SOLUSD",1759500876752,14.84444212,228.49,228.42,0.1]
["bitfinex","SOLUSD",1759500876937,14.84444212,228.49,228.43,0.72]
["bitfinex","SOLUSD",1759500877235,10.94165903,228.49,228.43,0.72]
["bitfinex","SOLUSD",1759500877425,0.67,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500877625,5.0467507,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500878430,15.98862745,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500878630,5.0467507,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500878844,15.98862745,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500879645,5.0467507,228.48,228.42,0.1]
["bitfinex","SOLUSD",1759500879845,3.90278309,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500880354,0.67,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500880524,4.57278309,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500881044,3.90278309,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500881227,0.67,228.44,228.42,0.1]
["bitfinex","SOLUSD",1759500881647,3.90278309,228.47,228.42,0.1]
["bitfinex","SOLUSD",1759500881648,5.04713385,228.46,228.42,0.1]
["bitfinex","SOLUSD",1759500882144,0.67,228.45,228.42,0.1]
["bitfinex","SOLUSD",1759500882333,0.67,228.44,228.42,0.1]
["bitfinex","SOLUSD",1759500882834,0.67,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500882835,20.8,228.43,228.38,0.1]
["bitfinex","SOLUSD",1759500883045,3.90278309,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500883447,0.67,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500883630,5.04847541,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500883969,0.67,228.42,228.38,0.1]
["bitfinex","SOLUSD",1759500884260,0.67,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500884445,0.67,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500884833,0.67,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500885155,0.67,228.43,228.38,0.1]
["bitfinex","SOLUSD",1759500885458,0.67,228.42,228.38,0.1]
["bitfinex","SOLUSD",1759500885662,4.37809202,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500886243,5.04809202,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500886434,0.67,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500887061,4.37809202,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500887246,0.67,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500887842,5.04836599,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500888373,0.67,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500888551,8.28114908,228.4,228.38,0.1]
["bitfinex","SOLUSD",1759500889453,0.67,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500889863,37.06847541,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500891552,36.39847541,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500891773,5.04751707,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500891973,4.37751707,228.44,228.38,0.82]
["bitfinex","SOLUSD",1759500892844,32.02,228.45,228.38,0.82]
["bitfinex","SOLUSD",1759500893239,37.06748605,228.45,228.38,0.82]
["bitfinex","SOLUSD",1759500893471,2.8694736,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500894039,0.67,228.48,228.39,11.59647521]
["bitfinex","SOLUSD",1759500894260,22.09143477,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759500894462,3.54256653,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759500895044,2.87256653,228.5,228.43,10.87647521]
["bitfinex","SOLUSD",1759500895245,2.87256653,228.52,228.44,0.72]
["bitfinex","SOLUSD",1759500895858,3.54256653,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759500896043,0.67,228.51,228.44,0.72]
["bitfinex","SOLUSD",1759500896247,3.54256653,228.51,228.44,0.72]
["bitfinex","SOLUSD",1759500896455,5.0462045,228.51,228.44,0.72]
["bitfinex","SOLUSD",1759500896660,0.67,228.51,228.44,0.72]
["bitfinex","SOLUSD",1759500896988,2.87256653,228.52,228.45,10.87647521]
["bitfinex","SOLUSD",1759500897286,2.87256653,228.56,228.47,10.87647521]
["bitfinex","SOLUSD",1759500897451,2.87256653,228.56,228.48,0.72]
["bitfinex","SOLUSD",1759500897839,2.87256653,228.56,228.49,10.87647521]
["bitfinex","SOLUSD",1759500898047,2.87256653,228.59,228.52,4.37598459]
["bitfinex","SOLUSD",1759500898252,0.67,228.6,228.53,0.72]
["bitfinex","SOLUSD",1759500898253,4.37448508,228.6,228.53,0.72]
["bitfinex","SOLUSD",1759500898461,8.27566987,228.62,228.53,0.72]
["bitfinex","SOLUSD",1759500898659,6.77414813,228.62,228.53,0.72]
["bitfinex","SOLUSD",1759500899078,2.87256653,228.62,228.54,10.87647521]
["bitfinex","SOLUSD",1759500899301,4.5715816,228.63,228.55,0.72]
["bitfinex","SOLUSD",1759500899467,0.67,228.63,228.56,10.87647521]
["bitfinex","SOLUSD",1759500899867,21.47,228.63,228.56,10.87647521]
["bitfinex","SOLUSD",1759500900073,4.5715816,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759500900285,3.9015816,228.6,228.54,20.8]
["bitfinex","SOLUSD",1759500900474,0.67,228.59,228.5,20.8]
["bitfinex","SOLUSD",1759500900673,3.9015816,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759500900893,3.9015816,228.54,228.49,10.87647521]
["bitfinex","SOLUSD",1759500901078,4.5715816,228.54,228.39,10.94601741]
["bitfinex","SOLUSD",1759500901362,3.9015816,228.52,228.45,0.72]
["bitfinex","SOLUSD",1759500901580,3.9015816,228.5,228.42,0.72]
["bitfinex","SOLUSD",1759500901787,4.5715816,228.51,228.43,10.87647521]
["bitfinex","SOLUSD",1759500902085,4.37636761,228.5,228.43,10.87647521]
["bitfinex","SOLUSD",1759500902264,15.31728664,228.5,228.43,10.87647521]
["bitfinex","SOLUSD",1759500902454,3.9015816,228.46,228.39,10.87647521]
["bitfinex","SOLUSD",1759500903162,18.18985317,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759500903163,7.24893414,228.5,228.41,10.87647521]
["bitfinex","SOLUSD",1759500903363,4.5815816,228.54,228.43,10.87647521]
["bitfinex","SOLUSD",1759500903569,17.14,228.57,228.47,10.87647521]
["bitfinex","SOLUSD",1759500903767,17.14,228.57,228.48,0.65]
["bitfinex","SOLUSD",1759500903768,3.56049838,228.57,228.48,0.65]
["bitfinex","SOLUSD",1759500904081,15.81334204,228.56,228.44,0.65]
["bitfinex","SOLUSD",1759500904374,0.68,228.55,228.45,0.65]
["bitfinex","SOLUSD",1759500904576,3.9015816,228.55,228.46,10.87647521]
["bitfinex","SOLUSD",1759500904779,3.9015816,228.55,228.45,0.65]
["bitfinex","SOLUSD",1759500904780,4.87529514,228.56,228.48,10.87647521]
["bitfinex","SOLUSD",1759500904966,7.25579352,228.56,228.48,10.87647521]
["bitfinex","SOLUSD",1759500905279,4.5815816,228.55,228.46,10.87647521]
["bitfinex","SOLUSD",1759500905480,3.9015816,228.53,228.45,0.65]
["bitfinex","SOLUSD",1759500905911,3.9015816,228.53,228.43,20.8]
["bitfinex","SOLUSD",1759500905912,3.9015816,228.51,228.44,10.87647521]
["bitfinex","SOLUSD",1759500906087,4.3767507,228.48,228.43,20.8]
["bitfinex","SOLUSD",1759500906287,0.68,228.47,228.42,20.8]
["bitfinex","SOLUSD",1759500906796,4.3767507,228.48,228.43,0.65]
["bitfinex","SOLUSD",1759500906995,4.37636761,228.5,228.43,10.87647521]
["bitfinex","SOLUSD",1759500907197,4.37636761,228.5,228.45,10.87647521]
["bitfinex","SOLUSD",1759500907514,4.5815816,228.49,228.41,20.8]
["bitfinex","SOLUSD",1759500907670,3.9015816,228.47,228.4,10.87647521]
["bitfinex","SOLUSD",1759500908289,4.37713385,228.46,228.4,10.87647521]
["bitfinex","SOLUSD",1759500908497,15.31996848,228.46,228.4,10.87647521]
["bitfinex","SOLUSD",1759500909084,4.5815816,228.45,228.38,0.1]
["bitfinex","SOLUSD",1759500909488,3.9015816,228.43,228.38,0.1]
["bitfinex","SOLUSD",1759500909884,3.9015816,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500910587,0.68,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500910981,20.8,228.45,228.38,0.1]
["bitfinex","SOLUSD",1759500910982,3.9015816,228.45,228.38,0.75]
["bitfinex","SOLUSD",1759500911182,4.37713385,228.46,228.38,0.75]
["bitfinex","SOLUSD",1759500911380,0.68,228.45,228.38,0.1]
["bitfinex","SOLUSD",1759500911574,3.9015816,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500911774,0.68,228.43,228.38,0.1]
["bitfinex","SOLUSD",1759500911974,3.9015816,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500911975,0.68,228.42,228.38,0.1]
["bitfinex","SOLUSD",1759500912198,4.37751707,228.44,228.38,20.9]
["bitfinex","SOLUSD",1759500912374,4.37751707,228.44,228.38,0.1]
["bitfinex","SOLUSD",1759500912577,4.5815816,228.45,228.38,0.1]
["bitfinex","SOLUSD",1759500912979,8.95890854,228.45,228.38,0.1]
["bitfinex","SOLUSD",1759500913178,3.9015816,228.43,228.38,0.1]
["bitfinex","SOLUSD",1759500913596,0.68,228.42,228.38,0.1]
["bitfinex","SOLUSD",1759500913802,4.5815816,228.41,228.38,0.1]
["bitfinex","SOLUSD",1759500914334,8.28005701,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500914808,8.96005701,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500914987,4.5815816,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500915305,8.96005701,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500916303,4.5815816,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500916489,8.96005701,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500918383,11.12018217,228.39,228.38,0.1]
["bitfinex","SOLUSD",1759500918889,21.99665738,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759500919219,20.8,228.31,228.26,0.1]
["bitfinex","SOLUSD",1759500919427,6.06170676,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500919576,32.64,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759500920004,6.74170676,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759500920202,0.68,228.32,228.26,0.1]
["bitfinex","SOLUSD",1759500920396,20.8,228.34,228.26,0.1]
["bitfinex","SOLUSD",1759500920397,4.37962597,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500920631,42.40133273,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500920837,43.08133273,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500921130,38.70170676,228.33,228.26,0.1]
["bitfinex","SOLUSD",1759500921439,6.06170676,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759500921655,58.82170676,228.32,228.26,0.1]
["bitfinex","SOLUSD",1759500921957,38.02170676,228.32,228.26,0.1]
["bitfinex","SOLUSD",1759500922114,6.06170676,228.32,228.26,0.1]
["bitfinex","SOLUSD",1759500922458,31.96,228.31,228.26,0.1]
["bitfinex","SOLUSD",1759500922747,0.68,228.3,228.26,0.1]
["bitfinex","SOLUSD",1759500922957,31.96,228.31,228.26,0.1]
["bitfinex","SOLUSD",1759500923255,0.68,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759500923431,0.68,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759500923750,6.74170676,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759500924049,6.06170676,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500924229,31.96,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500924425,4.38077714,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500924621,31.96,228.28,228.26,0.1]
["bitfinex","SOLUSD",1759500924823,6.74170676,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500925223,25.18039335,228.29,228.26,0.1]
["bitfinex","SOLUSD",1759500925419,0.68,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500925818,6.74170676,228.27,228.26,0.1]
["bitfinex","SOLUSD",1759500926525,11.1224839,228.27,228.26,1e-08]
["bitfinex","SOLUSD",1759500926947,24.22141489,228.27,228.26,1e-08]
["bitfinex","SOLUSD",1759500927246,11.1224839,228.27,228.26,1e-08]
["bitfinex","SOLUSD",1759500927917,20.8,228.25,228.24,939.18768505]
["bitfinex","SOLUSD",1759500928145,27.57170676,228.25,228.24,939.18768505]
["bitfinex","SOLUSD",1759500928343,31.95286776,228.25,228.24,939.18768505]
["bitfinex","SOLUSD",1759500928642,31.95286776,228.25,228.24,905.25206103]
["bitfinex","SOLUSD",1759500928859,42.82934297,228.25,228.24,847.30731776]
["bitfinex","SOLUSD",1759500929022,42.82934297,228.25,228.24,822.58007331]
["bitfinex","SOLUSD",1759500929221,36.76763621,228.25,228.24,738.31358622]
["bitfinex","SOLUSD",1759500929542,25.891161,228.25,228.24,738.31358622]
["bitfinex","SOLUSD",1759500929746,63.91286776,228.25,228.24,738.31358622]
["bitfinex","SOLUSD",1759500930346,63.91286776,228.25,228.24,536.61240948]
["bitfinex","SOLUSD",1759500930347,80.85104973,228.25,228.24,536.61240948]
["bitfinex","SOLUSD",1759500930550,25.891161,228.25,228.24,498.36319015]
["bitfinex","SOLUSD",1759500930849,6.06170676,228.25,228.24,498.36319015]
["bitfinex","SOLUSD",1759500931033,38.02170676,228.25,228.24,498.36319015]
["bitfinex","SOLUSD",1759500931458,38.64170676,228.25,228.24,475.00981012]
["bitfinex","SOLUSD",1759500931755,49.51818197,228.25,228.24,390.5560025]
["bitfinex","SOLUSD",1759500931933,49.51818197,228.25,228.24,303.73902021]
["bitfinex","SOLUSD",1759500932126,49.51818197,228.25,228.24,265.1488225]
["bitfinex","SOLUSD",1759500932326,55.57988873,228.25,228.24,230.8099144]
["bitfinex","SOLUSD",1759500932528,59.96104973,228.25,228.24,230.8099144]
["bitfinex","SOLUSD",1759500932729,59.96104973,228.25,228.24,175.71626317]
["bitfinex","SOLUSD",1759500933071,53.89934297,228.25,228.24,79.51623351]
["bitfinex","SOLUSD",1759500933275,59.96104973,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500933546,42.73934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500933730,53.89934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500934519,21.31934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500934720,53.27934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500934943,53.89934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500935144,53.27934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500935450,63.20286776,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500935835,74.69934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500936441,74.07934297,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500936741,63.20286776,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500937145,36.341161,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500937348,38.02170676,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500937734,38.02170676,228.25,228.24,0.71000001]
["bitfinex","SOLUSD",1759500938038,38.02170676,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500940434,48.89818197,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500940749,49.51818197,228.25,228.24,1e-08]
["bitfinex","SOLUSD",1759500941364,49.51818197,228.25,228.21,0.1]
["bitfinex","SOLUSD",1759500941365,31.67647521,228.22,228.21,0.1]
["bitfinex","SOLUSD",1759500941574,69.69818197,228.22,228.21,0.1]
["bitfinex","SOLUSD",1759500941868,70.31818197,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759500942271,70.31818197,228.22,228.2,1e-08]
["bitfinex","SOLUSD",1759500942433,58.82170676,228.22,228.2,1e-08]
["bitfinex","SOLUSD",1759500943053,4.38192892,228.21,228.2,1e-08]
["bitfinex","SOLUSD",1759500943875,5.00192892,228.21,228.2,1e-08]
["bitfinex","SOLUSD",1759500944078,15.87840413,228.21,228.2,1e-08]
["bitfinex","SOLUSD",1759500944281,31.67647521,228.17,228.07,0.71]
["bitfinex","SOLUSD",1759500944488,48.89818197,228.16,228.05,0.71]
["bitfinex","SOLUSD",1759500944790,20.8,228.09,227.99,20.2565427]
["bitfinex","SOLUSD",1759500944958,6.06170676,228.07,228.04,0.71]
["bitfinex","SOLUSD",1759500945152,31.96,228.06,227.99,20.2565427]
["bitfinex","SOLUSD",1759500945349,6.06170676,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759500945555,6.06170676,228.03,228.0,0.7539]
["bitfinex","SOLUSD",1759500945755,31.96,228.02,228.0,0.7539]
["bitfinex","SOLUSD",1759500945990,31.96,228.02,228.01,0.71]
["bitfinex","SOLUSD",1759500946757,31.98,228.02,228.01,0.71]
["bitfinex","SOLUSD",1759500947078,38.04170676,228.02,228.01,0.71]
["bitfinex","SOLUSD",1759500947289,32.6,228.02,227.99,1.27068702]
["bitfinex","SOLUSD",1759500947467,32.6,228.02,227.85,20.58367769]
["bitfinex","SOLUSD",1759500947468,10.87647521,227.93,227.85,20.58367769]
["bitfinex","SOLUSD",1759500947650,10.87647521,227.87,227.85,20.58367769]
["bitfinex","SOLUSD",1759500947982,32.02,227.86,227.85,20.58367769]
["bitfinex","SOLUSD",1759500948290,32.04,227.86,227.85,20.79367769]
["bitfinex","SOLUSD",1759500948870,0.62,228.0,227.85,20.79367769]
["bitfinex","SOLUSD",1759500949062,4.38692695,227.95,227.86,0.71]
["bitfinex","SOLUSD",1759500949268,4.38692695,227.95,227.85,20.08367769]
["bitfinex","SOLUSD",1759500949269,10.87647521,227.93,227.85,20.08367769]
["bitfinex","SOLUSD",1759500949568,0.62,227.95,227.85,20.08367769]
["bitfinex","SOLUSD",1759500949569,6.06170676,227.88,227.85,20.08367769]
["bitfinex","SOLUSD",1759500949775,32.24,227.87,227.85,20.79367769]
["bitfinex","SOLUSD",1759500949982,32.24,227.87,227.85,20.08367769]
["bitfinex","SOLUSD",1759500950474,6.06170676,227.82,227.75,0.71]
["bitfinex","SOLUSD",1759500950653,38.30170676,227.82,227.75,0.71]
["bitfinex","SOLUSD",1759500951149,39.61853583,227.82,227.75,0.71]
["bitfinex","SOLUSD",1759500951349,60.41853583,227.82,227.78,0.71]
["bitfinex","SOLUSD",1759500951553,32.32,227.89,227.81,4.71]
["bitfinex","SOLUSD",1759500951770,6.06170676,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759500951970,6.06170676,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759500952180,32.4,227.85,227.83,0.71]
["bitfinex","SOLUSD",1759500952405,32.4,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759500952552,12.9658797,227.96,227.84,0.71]
["bitfinex","SOLUSD",1759500952757,29.88,227.95,227.84,0.71]
["bitfinex","SOLUSD",1759500952959,32.44,228.02,227.84,21.51]
["bitfinex","SOLUSD",1759500953191,32.44,228.02,227.81,19.36360823]
["bitfinex","SOLUSD",1759500953192,32.44,228.02,227.85,0.71]
["bitfinex","SOLUSD",1759500953483,6.06170676,228.01,227.85,5.09869417]
["bitfinex","SOLUSD",1759500953706,32.44,228.02,227.86,0.71]
["bitfinex","SOLUSD",1759500953858,32.44,228.02,227.87,10.87647521]
["bitfinex","SOLUSD",1759500954055,32.44,228.02,227.89,10.87647521]
["bitfinex","SOLUSD",1759500954287,32.44,228.02,227.91,10.87647521]
["bitfinex","SOLUSD",1759500954485,32.44,228.02,227.91,31.67647521]
["bitfinex","SOLUSD",1759500954669,32.46,228.06,227.93,10.87647521]
["bitfinex","SOLUSD",1759500954984,32.46,228.06,227.94,0.71]
["bitfinex","SOLUSD",1759500955184,33.7754566,228.06,227.95,4.38692695]
["bitfinex","SOLUSD",1759500955486,33.7754566,228.06,227.96,0.71]
["bitfinex","SOLUSD",1759500955672,1.3154566,228.06,227.96,0.71]
["bitfinex","SOLUSD",1759500955872,7.37716336,228.06,227.96,0.71]
["bitfinex","SOLUSD",1759500956066,6.06170676,228.03,227.96,0.71]
["bitfinex","SOLUSD",1759500956274,6.06170676,228.02,227.96,0.71]
["bitfinex","SOLUSD",1759500956786,6.06170676,228.03,227.96,0.71]
["bitfinex","SOLUSD",1759500956983,32.96,228.04,227.96,0.71]
["bitfinex","SOLUSD",1759500957361,1.31561636,228.03,227.96,0.71]
["bitfinex","SOLUSD",1759500957682,4.60465727,228.03,227.96,0.71]
["bitfinex","SOLUSD",1759500957858,1.31552645,228.05,227.96,0.71]
["bitfinex","SOLUSD",1759500958060,21.09533712,228.08,227.97,4.38654208]
["bitfinex","SOLUSD",1759500958264,21.09533712,228.08,227.98,0.71]
["bitfinex","SOLUSD",1759500958463,9.34947247,228.12,227.99,10.87647521]
["bitfinex","SOLUSD",1759500958703,3.28776571,228.12,228.0,0.71]
["bitfinex","SOLUSD",1759500959260,1.31515496,228.11,228.01,4.38577255]
["bitfinex","SOLUSD",1759500959462,1.31515496,228.11,228.02,0.71]
["bitfinex","SOLUSD",1759500959686,6.06170676,228.1,228.02,0.71]
["bitfinex","SOLUSD",1759500960276,1.31515496,228.11,227.93,0.71]
["bitfinex","SOLUSD",1759500960277,6.06170676,228.03,227.93,0.71]
["bitfinex","SOLUSD",1759500960572,6.06170676,227.98,227.93,0.71]
["bitfinex","SOLUSD",1759500960782,6.06170676,227.98,227.85,10.87647521]
["bitfinex","SOLUSD",1759500960968,20.8,228.01,227.88,0.71]
["bitfinex","SOLUSD",1759500961285,6.06170676,228.0,227.88,0.71]
["bitfinex","SOLUSD",1759500961588,7.37752845,228.0,227.88,5.09818985]
["bitfinex","SOLUSD",1759500961796,20.8,227.99,227.89,0.71]
["bitfinex","SOLUSD",1759500962094,6.06170676,227.97,227.89,0.71]
["bitfinex","SOLUSD",1759500962464,20.8,227.99,227.89,0.71]
["bitfinex","SOLUSD",1759500962665,1.31582169,228.0,227.89,0.71]
["bitfinex","SOLUSD",1759500962878,1.31582169,228.0,227.9,10.87647521]
["bitfinex","SOLUSD",1759500963081,1.31582169,228.0,227.91,0.71]
["bitfinex","SOLUSD",1759500963261,3.28851915,228.07,227.92,4.38750438]
["bitfinex","SOLUSD",1759500963475,1.31527028,228.09,227.93,0.71]
["bitfinex","SOLUSD",1759500963676,1.31527028,228.09,227.94,10.87647521]
["bitfinex","SOLUSD",1759500963890,1.31527028,228.09,227.96,10.87647521]
["bitfinex","SOLUSD",1759500964269,1.31518031,228.11,227.98,10.87647521]
["bitfinex","SOLUSD",1759500964470,1.31518031,228.11,228.0,10.87647521]
["bitfinex","SOLUSD",1759500964996,6.06170676,228.18,228.02,10.87647521]
["bitfinex","SOLUSD",1759500965199,6.06170676,228.14,228.03,0.71]
["bitfinex","SOLUSD",1759500965495,6.06170676,228.12,228.03,0.71]
["bitfinex","SOLUSD",1759500965714,53.34,228.11,227.98,0.71]
["bitfinex","SOLUSD",1759500966202,53.34,228.11,227.99,10.87647521]
["bitfinex","SOLUSD",1759500966389,53.34,228.11,228.01,10.87647521]
["bitfinex","SOLUSD",1759500966589,53.34,228.11,228.02,0.71]
["bitfinex","SOLUSD",1759500966770,0.5,228.09,228.02,0.71]
["bitfinex","SOLUSD",1759500966977,20.8,228.11,228.02,0.71]
["bitfinex","SOLUSD",1759500967197,1.3149561,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759500967499,0.82,228.21,228.05,10.87647521]
["bitfinex","SOLUSD",1759500967678,0.82,228.21,228.07,10.87647521]
["bitfinex","SOLUSD",1759500967872,4.60126938,228.2,228.07,10.87647521]
["bitfinex","SOLUSD",1759500968075,4.60126938,228.2,228.08,0.71]
["bitfinex","SOLUSD",1759500968687,1.31463628,228.2,228.09,10.87647521]
["bitfinex","SOLUSD",1759500968887,0.2,228.21,228.11,10.87647521]
["bitfinex","SOLUSD",1759500969378,0.2,228.21,228.13,10.87647521]
["bitfinex","SOLUSD",1759500969773,1.51458301,228.21,228.15,10.87647521]
["bitfinex","SOLUSD",1759500969985,1.51458301,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759500970185,1.51458301,228.21,228.11,4.38377026]
["bitfinex","SOLUSD",1759500970186,0.2,228.21,228.17,0.71]
["bitfinex","SOLUSD",1759500970405,0.2,228.21,228.18,0.71]
["bitfinex","SOLUSD",1759500970610,0.2,228.21,228.15,0.71]
["bitfinex","SOLUSD",1759500971112,4.80105132,228.21,228.11,0.71]
["bitfinex","SOLUSD",1759500971427,6.06170676,228.18,228.06,10.87647521]
["bitfinex","SOLUSD",1759500971705,25.40142862,228.19,228.05,0.71]
["bitfinex","SOLUSD",1759500971706,6.06170676,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759500971914,6.06170676,228.16,228.05,0.71]
["bitfinex","SOLUSD",1759500972207,6.06170676,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759500972701,0.62,228.17,228.05,0.71]
["bitfinex","SOLUSD",1759500972907,0.5,228.13,228.05,0.71]
["bitfinex","SOLUSD",1759500973302,20.8,228.17,228.05,0.71]
["bitfinex","SOLUSD",1759500973503,0.62,228.19,228.05,0.71]
["bitfinex","SOLUSD",1759500973504,1.31464517,228.2,228.06,10.87647521]
["bitfinex","SOLUSD",1759500973720,0.2,228.21,228.08,10.87647521]
["bitfinex","SOLUSD",1759500974033,0.2,228.21,228.05,15.34749718]
["bitfinex","SOLUSD",1759500974034,1.51458924,228.21,228.1,10.87647521]
["bitfinex","SOLUSD",1759500974237,0.2,228.21,228.12,10.87647521]
["bitfinex","SOLUSD",1759500974397,0.2,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759500974599,1.51458084,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759500974812,4.80102753,228.21,228.13,0.71]
["bitfinex","SOLUSD",1759500975014,25.60102753,228.21,228.13,0.71]
["bitfinex","SOLUSD",1759500975230,6.06170676,228.2,228.09,0.71]
["bitfinex","SOLUSD",1759500975430,26.22102753,228.21,228.06,10.87647521]
["bitfinex","SOLUSD",1759500975431,20.8,228.16,228.06,0.71]
["bitfinex","SOLUSD",1759500975738,26.86170676,228.16,228.06,0.71]
["bitfinex","SOLUSD",1759500976224,21.42,228.16,228.06,0.71]
["bitfinex","SOLUSD",1759500976422,6.06170676,228.14,228.06,0.71]
["bitfinex","SOLUSD",1759500976798,1.31469389,228.19,228.06,0.71]
["bitfinex","SOLUSD",1759500977120,0.2,228.21,228.07,10.87647521]
["bitfinex","SOLUSD",1759500977426,1.51461622,228.21,228.1,10.87647521]
["bitfinex","SOLUSD",1759500977605,1.51461622,228.21,228.11,0.71]
["bitfinex","SOLUSD",1759500977798,0.2,228.21,228.11,0.71]
["bitfinex","SOLUSD",1759500978030,0.2,228.21,228.12,10.87647521]
["bitfinex","SOLUSD",1759500978330,0.2,228.21,228.1,32.62]
["bitfinex","SOLUSD",1759500978331,0.2,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759500978527,33.93399645,228.32,228.14,10.87647521]
["bitfinex","SOLUSD",1759500978716,1.31399645,228.32,228.16,10.87647521]
["bitfinex","SOLUSD",1759500979031,1.31360014,228.38,228.18,10.87647521]
["bitfinex","SOLUSD",1759500979325,1.31360014,228.38,228.24,10.87647521]
["bitfinex","SOLUSD",1759500979536,4.59760049,228.38,228.26,10.87647521]
["bitfinex","SOLUSD",1759500979714,4.59760049,228.38,228.27,0.71]
["bitfinex","SOLUSD",1759500980026,1.99355117,228.39,228.28,10.87647521]
["bitfinex","SOLUSD",1759500980217,27.64204971,228.46,228.3,10.87647521]
["bitfinex","SOLUSD",1759500980218,0.68,228.46,228.3,10.87647521]
["bitfinex","SOLUSD",1759500980412,0.68,228.5,228.32,10.87647521]
["bitfinex","SOLUSD",1759500980721,0.68,228.5,228.32,31.67647521]
["bitfinex","SOLUSD",1759500980923,1.31308268,228.47,228.34,10.87647521]
["bitfinex","SOLUSD",1759500981231,1.31308268,228.47,228.35,0.71]
["bitfinex","SOLUSD",1759500981430,20.8,228.46,228.35,0.71]
["bitfinex","SOLUSD",1759500981932,9.18448383,228.47,228.35,0.71]
["bitfinex","SOLUSD",1759500982426,20.8,228.44,228.35,0.71]
["bitfinex","SOLUSD",1759500983917,0.2,228.48,228.36,10.87647521]
["bitfinex","SOLUSD",1759500984238,0.2,228.48,228.37,0.71]
["bitfinex","SOLUSD",1759500984527,1.51303985,228.48,228.37,0.71]
["bitfinex","SOLUSD",1759500984726,0.2,228.48,228.38,10.87647521]
["bitfinex","SOLUSD",1759500984948,0.2,228.48,228.4,10.87647521]
["bitfinex","SOLUSD",1759500985234,1.51304721,228.48,228.4,10.87647521]
["bitfinex","SOLUSD",1759500985415,4.79561023,228.48,228.39,0.71]
["bitfinex","SOLUSD",1759500985743,4.59599053,228.46,228.35,10.87647521]
["bitfinex","SOLUSD",1759500985908,1.31314015,228.46,228.37,10.87647521]
["bitfinex","SOLUSD",1759500986105,1.31314015,228.46,228.38,0.71]
["bitfinex","SOLUSD",1759500987110,0.2,228.48,228.38,0.71]
["bitfinex","SOLUSD",1759500987713,0.2,228.48,228.41,10.87647521]
["bitfinex","SOLUSD",1759500987924,0.2,228.48,228.42,0.69]
["bitfinex","SOLUSD",1759500988243,0.2,228.48,228.43,10.87647521]
["bitfinex","SOLUSD",1759500988429,0.2,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759500988625,0.2,228.48,228.45,0.69]
["bitfinex","SOLUSD",1759500988826,0.89,228.48,228.39,10.87647521]
["bitfinex","SOLUSD",1759500989028,0.89,228.48,228.24,0.69]
["bitfinex","SOLUSD",1759500989029,0.69,228.47,228.24,0.69]
["bitfinex","SOLUSD",1759500989242,20.8,228.39,228.24,0.69]
["bitfinex","SOLUSD",1759500989464,10.87647521,228.45,228.24,0.69]
["bitfinex","SOLUSD",1759500989465,20.8,228.37,228.24,0.69]
["bitfinex","SOLUSD",1759500989636,4.59800314,228.36,228.24,0.69]
["bitfinex","SOLUSD",1759500989958,0.69,228.35,228.2,0.69]
["bitfinex","SOLUSD",1759500990125,20.8,228.33,228.2,0.69]
["bitfinex","SOLUSD",1759500990321,0.69,228.32,228.2,0.69]
["bitfinex","SOLUSD",1759500990948,0.69,228.32,228.07,20.0]
["bitfinex","SOLUSD",1759500990949,0.69,228.32,228.16,0.69]
["bitfinex","SOLUSD",1759500991116,0.69,228.32,228.13,0.69]
["bitfinex","SOLUSD",1759500991516,20.8,228.28,228.13,0.69]
["bitfinex","SOLUSD",1759500991719,20.8,228.24,228.13,0.69]
["bitfinex","SOLUSD",1759500992214,21.49,228.23,228.1,0.7]
["bitfinex","SOLUSD",1759500992535,21.49,228.23,228.07,3.68]
["bitfinex","SOLUSD",1759500992725,0.69,228.22,228.07,0.7]
["bitfinex","SOLUSD",1759500992929,32.76,228.21,228.08,10.87647521]
["bitfinex","SOLUSD",1759500993135,20.8,228.18,228.07,0.7]
["bitfinex","SOLUSD",1759500993618,25.40183196,228.17,228.07,0.7]
["bitfinex","SOLUSD",1759500993815,20.8,228.17,228.07,5.08458171]
["bitfinex","SOLUSD",1759500994019,20.8,228.17,228.07,0.7]
["bitfinex","SOLUSD",1759500994521,20.8,228.15,228.02,0.7]
["bitfinex","SOLUSD",1759500994719,20.8,228.15,228.02,5.08553684]
["bitfinex","SOLUSD",1759500995622,20.8,228.15,228.03,0.7]
["bitfinex","SOLUSD",1759500995828,1.31498202,228.14,228.03,5.08533618]
["bitfinex","SOLUSD",1759500996439,20.8,228.13,228.03,5.08533618]
["bitfinex","SOLUSD",1759500996640,20.8,228.13,228.03,0.7]
["bitfinex","SOLUSD",1759500996829,20.8,228.13,228.03,4.58535177]
["bitfinex","SOLUSD",1759500997028,20.8,228.13,228.03,0.2]
["bitfinex","SOLUSD",1759500997328,20.8,228.11,227.98,0.1]
["bitfinex","SOLUSD",1759500997557,0.69,228.1,227.98,0.1]
["bitfinex","SOLUSD",1759500997756,1.31527028,228.09,227.98,0.1]
["bitfinex","SOLUSD",1759500997932,0.69,228.08,227.98,0.1]
["bitfinex","SOLUSD",1759500998439,20.8,228.06,227.98,0.1]
["bitfinex","SOLUSD",1759500998646,0.69,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501000357,2.005514,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501000528,0.69,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501001041,2.00551496,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501001237,0.69,228.05,227.98,4.48630568]
["bitfinex","SOLUSD",1759501001458,1.31527028,228.09,227.98,4.48630568]
["bitfinex","SOLUSD",1759501001641,21.45,228.11,227.99,0.7]
["bitfinex","SOLUSD",1759501001844,0.69,228.1,228.0,10.87647521]
["bitfinex","SOLUSD",1759501002040,0.69,228.13,228.02,10.87647521]
["bitfinex","SOLUSD",1759501002742,0.69,228.13,228.01,0.7]
["bitfinex","SOLUSD",1759501002743,0.69,228.16,228.04,10.87647521]
["bitfinex","SOLUSD",1759501003169,0.69,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759501003377,3.54599807,228.28,228.06,10.87647521]
["bitfinex","SOLUSD",1759501003378,0.69,228.23,228.06,10.87647521]
["bitfinex","SOLUSD",1759501003533,0.69,228.22,228.07,11.57647521]
["bitfinex","SOLUSD",1759501003734,1.31463628,228.2,228.07,15.96093333]
["bitfinex","SOLUSD",1759501003934,0.69,228.19,228.07,11.57647521]
["bitfinex","SOLUSD",1759501004150,0.69,228.19,228.07,15.96102819]
["bitfinex","SOLUSD",1759501004370,0.5,228.21,228.09,10.87647521]
["bitfinex","SOLUSD",1759501004661,0.69,228.2,228.1,0.7]
["bitfinex","SOLUSD",1759501004838,2.00440225,228.25,228.11,10.87647521]
["bitfinex","SOLUSD",1759501005032,2.00440225,228.25,228.13,10.87647521]
["bitfinex","SOLUSD",1759501005240,26.090273,228.25,228.12,0.7]
["bitfinex","SOLUSD",1759501005432,0.69,228.24,228.12,0.7]
["bitfinex","SOLUSD",1759501005650,0.69,228.24,228.03,10.96316522]
["bitfinex","SOLUSD",1759501005651,20.8,228.22,228.03,0.7]
["bitfinex","SOLUSD",1759501005967,5.29102536,228.21,228.03,0.7]
["bitfinex","SOLUSD",1759501006142,20.8,228.18,228.03,0.7]
["bitfinex","SOLUSD",1759501006344,20.8,228.18,228.04,10.87647521]
["bitfinex","SOLUSD",1759501006650,20.8,228.18,228.03,0.7]
["bitfinex","SOLUSD",1759501006651,0.69,228.17,228.05,0.7]
["bitfinex","SOLUSD",1759501006986,0.69,228.17,227.98,0.1]
["bitfinex","SOLUSD",1759501006987,43.57647521,228.16,227.98,0.1]
["bitfinex","SOLUSD",1759501007163,20.8,228.09,227.98,0.1]
["bitfinex","SOLUSD",1759501007529,0.69,228.08,227.98,0.1]
["bitfinex","SOLUSD",1759501007757,0.69,228.08,227.98,10.97647521]
["bitfinex","SOLUSD",1759501007758,1.31538562,228.07,227.98,10.97647521]
["bitfinex","SOLUSD",1759501007963,1.31538562,228.07,227.98,0.1]
["bitfinex","SOLUSD",1759501008261,4.60384968,228.07,227.98,0.1]
["bitfinex","SOLUSD",1759501008636,1.31538562,228.07,227.98,0.1]
["bitfinex","SOLUSD",1759501008971,1.31538562,228.07,227.99,4.38615728]
["bitfinex","SOLUSD",1759501009141,2.00533817,228.08,227.99,4.38615728]
["bitfinex","SOLUSD",1759501009336,2.00533817,228.08,227.98,0.1]
["bitfinex","SOLUSD",1759501009665,5.29365805,228.08,227.98,0.1]
["bitfinex","SOLUSD",1759501009855,2.00533817,228.08,227.98,0.1]
["bitfinex","SOLUSD",1759501010043,0.5,228.06,227.98,10.97647521]
["bitfinex","SOLUSD",1759501010241,2.00533817,228.08,227.98,10.97647521]
["bitfinex","SOLUSD",1759501010446,2.00519692,228.11,227.99,5.08615728]
["bitfinex","SOLUSD",1759501010657,20.8,228.09,227.99,5.08615728]
["bitfinex","SOLUSD",1759501011166,2.00519692,228.11,228.0,11.57647521]
["bitfinex","SOLUSD",1759501011539,0.69,228.11,228.0,11.57647521]
["bitfinex","SOLUSD",1759501011940,2.00518575,228.11,228.01,4.38577255]
["bitfinex","SOLUSD",1759501012344,1.31518575,228.11,228.02,0.7]
["bitfinex","SOLUSD",1759501013161,1.31508483,228.13,228.02,0.7]
["bitfinex","SOLUSD",1759501013339,0.69,228.12,228.02,0.7]
["bitfinex","SOLUSD",1759501013538,20.8,228.1,227.98,0.1]
["bitfinex","SOLUSD",1759501013841,21.49,228.12,227.98,0.1]
["bitfinex","SOLUSD",1759501013842,1.31550098,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501014056,22.11550098,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501014438,20.8,228.04,227.98,0.1]
["bitfinex","SOLUSD",1759501014645,1.31550098,228.05,227.98,0.1]
["bitfinex","SOLUSD",1759501014967,1.31543832,228.07,227.98,0.8]
["bitfinex","SOLUSD",1759501015150,0.69,228.06,227.98,0.1]
["bitfinex","SOLUSD",1759501015872,1.31561636,228.03,227.98,0.1]
["bitfinex","SOLUSD",1759501016444,2.00561636,228.03,227.98,0.1]
["bitfinex","SOLUSD",1759501016644,0.69,228.02,227.98,0.1]
["bitfinex","SOLUSD",1759501016839,0.69,228.01,227.98,0.1]
["bitfinex","SOLUSD",1759501017878,1.31578947,228.0,227.93,4.18726491]
["bitfinex","SOLUSD",1759501018046,0.69,228.05,227.93,4.18726491]
["bitfinex","SOLUSD",1759501018241,0.69,228.05,227.94,10.87647521]
["bitfinex","SOLUSD",1759501019356,21.49,228.09,227.94,10.87647521]
["bitfinex","SOLUSD",1759501019956,1.31532795,228.08,227.96,15.26320972]
["bitfinex","SOLUSD",1759501020160,0.69,228.07,227.96,10.87647521]
["bitfinex","SOLUSD",1759501020358,20.8,228.05,227.91,0.7]
["bitfinex","SOLUSD",1759501020574,0.69,228.06,227.91,0.7]
["bitfinex","SOLUSD",1759501020575,0.69,228.04,227.92,10.87647521]
["bitfinex","SOLUSD",1759501020753,0.69,228.03,227.86,5.0886597]
["bitfinex","SOLUSD",1759501021071,0.69,228.02,227.87,10.87647521]
["bitfinex","SOLUSD",1759501021254,0.69,228.01,227.89,10.87647521]
["bitfinex","SOLUSD",1759501021453,0.69,228.01,227.9,0.7]
["bitfinex","SOLUSD",1759501022262,1.31578947,228.0,227.91,4.38769689]
["bitfinex","SOLUSD",1759501022483,0.69,228.01,227.91,15.35693913]
["bitfinex","SOLUSD",1759501022855,0.69,228.01,227.92,10.87647521]
["bitfinex","SOLUSD",1759501023279,0.72,228.0,227.89,10.87647521]
["bitfinex","SOLUSD",1759501023471,0.72,227.99,227.88,0.68]
["bitfinex","SOLUSD",1759501024268,1.3159049,227.98,227.89,4.38808196]
["bitfinex","SOLUSD",1759501024558,1.3159049,227.98,227.88,0.68]
["bitfinex","SOLUSD",1759501025277,0.72,227.97,227.88,0.68]
["bitfinex","SOLUSD",1759501025454,0.72,227.97,227.84,10.87647521]
["bitfinex","SOLUSD",1759501025655,20.8,227.95,227.8,0.78]
["bitfinex","SOLUSD",1759501025882,21.52,227.94,227.8,4.4898002]
["bitfinex","SOLUSD",1759501026061,0.72,227.93,227.8,0.1]
["bitfinex","SOLUSD",1759501026261,20.8,227.89,227.8,0.1]
["bitfinex","SOLUSD",1759501026455,0.72,227.88,227.8,0.1]
["bitfinex","SOLUSD",1759501026671,0.72,227.87,227.8,0.1]
["bitfinex","SOLUSD",1759501027570,0.72,227.86,227.8,0.1]
["bitfinex","SOLUSD",1759501027756,11.18862707,227.91,227.8,0.1]
["bitfinex","SOLUSD",1759501027757,0.72,227.85,227.8,0.1]
["bitfinex","SOLUSD",1759501027959,0.72,227.84,227.8,0.1]
["bitfinex","SOLUSD",1759501028176,0.72,227.83,227.8,0.1]
["bitfinex","SOLUSD",1759501028375,22.83682907,227.82,227.8,0.1]
["bitfinex","SOLUSD",1759501028880,0.72,227.82,227.8,0.1]
["bitfinex","SOLUSD",1759501030059,21.52,227.82,227.8,0.1]
["bitfinex","SOLUSD",1759501030875,1.3167853,227.83,227.8,0.1]
["bitfinex","SOLUSD",1759501031077,20.8,227.82,227.8,0.1]
["bitfinex","SOLUSD",1759501031358,21.52,227.82,227.81,3.28]
["bitfinex","SOLUSD",1759501031555,20.8,227.81,227.8,0.1]
["bitfinex","SOLUSD",1759501031758,20.8,227.8,227.7,20.91081267]
["bitfinex","SOLUSD",1759501032007,0.72,227.79,227.7,20.91081267]
["bitfinex","SOLUSD",1759501032158,20.8,227.75,227.7,20.91081267]
["bitfinex","SOLUSD",1759501032362,2.03729164,227.74,227.7,20.91081267]
["bitfinex","SOLUSD",1759501032560,10.87647521,227.72,227.7,20.41081267]
["bitfinex","SOLUSD",1759501032770,20.8,227.65,227.56,21.23794766]
["bitfinex","SOLUSD",1759501032970,20.8,227.62,227.56,21.23794766]
["bitfinex","SOLUSD",1759501033196,33.3,227.72,227.59,0.68]
["bitfinex","SOLUSD",1759501033426,2.82500978,227.73,227.6,10.87647521]
["bitfinex","SOLUSD",1759501033617,1.31713649,227.77,227.62,10.87647521]
["bitfinex","SOLUSD",1759501033816,4.60993185,227.77,227.63,0.68]
["bitfinex","SOLUSD",1759501034027,1.31713649,227.77,227.63,0.68]
["bitfinex","SOLUSD",1759501034219,40.80325546,227.86,227.63,0.68]
["bitfinex","SOLUSD",1759501034543,1.31682907,227.82,227.66,10.87647521]
["bitfinex","SOLUSD",1759501034743,1.31682907,227.82,227.68,10.87647521]
["bitfinex","SOLUSD",1759501035244,34.22,227.86,227.7,10.87647521]
["bitfinex","SOLUSD",1759501035399,3.2912071,227.88,227.7,10.87647521]
["bitfinex","SOLUSD",1759501035400,34.75654013,227.87,227.72,10.87647521]
["bitfinex","SOLUSD",1759501035601,34.75654013,227.87,227.73,0.68]
["bitfinex","SOLUSD",1759501035802,38.04789046,227.87,227.73,0.68]
["bitfinex","SOLUSD",1759501036107,20.8,227.83,227.7,0.68]
["bitfinex","SOLUSD",1759501036305,1.31682907,227.82,227.7,0.68]
["bitfinex","SOLUSD",1759501036610,22.11678457,227.83,227.71,10.87647521]
["bitfinex","SOLUSD",1759501036804,1.31678457,227.83,227.72,0.68]
["bitfinex","SOLUSD",1759501037001,33.44,227.85,227.72,0.68]
["bitfinex","SOLUSD",1759501037002,1.31667044,227.85,227.72,0.68]
["bitfinex","SOLUSD",1759501037721,1.3165776,227.87,227.73,10.87647521]
["bitfinex","SOLUSD",1759501037933,3.28961796,227.99,227.75,10.87647521]
["bitfinex","SOLUSD",1759501038094,4.60546514,227.99,227.77,10.87647521]
["bitfinex","SOLUSD",1759501038298,16.33222105,227.99,227.78,0.68]
["bitfinex","SOLUSD",1759501038601,44.58546021,227.98,227.79,10.87647521]
["bitfinex","SOLUSD",1759501038805,36.22976395,227.97,227.81,10.87647521]
["bitfinex","SOLUSD",1759501039002,20.8,227.85,227.73,0.68]
["bitfinex","SOLUSD",1759501039238,20.8,227.84,227.73,0.68]
["bitfinex","SOLUSD",1759501039735,20.8,227.84,227.74,10.87647521]
["bitfinex","SOLUSD",1759501039896,33.7,227.9,227.75,0.68]
["bitfinex","SOLUSD",1759501040100,20.8,227.87,227.75,0.68]
["bitfinex","SOLUSD",1759501040400,20.8,227.85,227.72,0.68]
["bitfinex","SOLUSD",1759501040714,20.8,227.83,227.72,0.68]
["bitfinex","SOLUSD",1759501041121,23.87206179,227.86,227.72,0.68]
["bitfinex","SOLUSD",1759501041432,26.70682556,227.86,227.72,5.07130582]
["bitfinex","SOLUSD",1759501041753,3.07206179,227.86,227.74,10.87647521]
["bitfinex","SOLUSD",1759501042031,3.07206179,227.86,227.75,0.68]
["bitfinex","SOLUSD",1759501042347,20.8,227.85,227.75,0.68]
["bitfinex","SOLUSD",1759501042508,3.07233145,227.84,227.75,0.68]
["bitfinex","SOLUSD",1759501042707,3.07233145,227.84,227.72,0.68]
["bitfinex","SOLUSD",1759501043311,23.87233145,227.84,227.72,0.68]
["bitfinex","SOLUSD",1759501043725,28.26137639,227.84,227.72,0.68]
["bitfinex","SOLUSD",1759501044449,23.87233145,227.84,227.72,0.68]
["bitfinex","SOLUSD",1759501044609,20.8,227.83,227.73,10.87647521]
["bitfinex","SOLUSD",1759501044810,20.8,227.83,227.67,10.87647521]
["bitfinex","SOLUSD",1759501044811,20.8,227.83,227.74,0.68]
["bitfinex","SOLUSD",1759501046237,3.07233145,227.84,227.74,0.68]
["bitfinex","SOLUSD",1759501046238,0.87780898,227.84,227.74,0.68]
["bitfinex","SOLUSD",1759501046916,20.8,227.86,227.74,5.07091535]
["bitfinex","SOLUSD",1759501047116,33.66,227.9,227.75,0.65]
["bitfinex","SOLUSD",1759501047343,0.5,227.84,227.75,0.65]
["bitfinex","SOLUSD",1759501047841,3.07111831,227.93,227.76,10.87647521]
["bitfinex","SOLUSD",1759501048152,20.8,227.91,227.78,10.87647521]
["bitfinex","SOLUSD",1759501048315,20.8,227.91,227.79,0.65]
["bitfinex","SOLUSD",1759501048516,36.73084886,227.95,227.81,4.38962293]
["bitfinex","SOLUSD",1759501048720,36.73084886,227.95,227.82,0.65]
["bitfinex","SOLUSD",1759501049224,3.07084886,227.95,227.82,0.65]
["bitfinex","SOLUSD",1759501049566,20.8,227.94,227.82,0.65]
["bitfinex","SOLUSD",1759501049854,3.07084886,227.95,227.82,0.65]
["bitfinex","SOLUSD",1759501050431,3.07084886,227.95,227.77,0.65]
["bitfinex","SOLUSD",1759501050432,7.45777581,227.95,227.77,0.65]
["bitfinex","SOLUSD",1759501050631,20.8,227.91,227.77,0.65]
["bitfinex","SOLUSD",1759501051156,31.67647521,227.92,227.72,0.65]
["bitfinex","SOLUSD",1759501052095,2.83787538,227.92,227.73,10.87647521]
["bitfinex","SOLUSD",1759501052221,2.83787538,227.92,227.69,44.49647521]
["bitfinex","SOLUSD",1759501052222,0.5,227.9,227.77,10.87647521]
["bitfinex","SOLUSD",1759501052415,0.5,227.9,227.8,4.38981562]
["bitfinex","SOLUSD",1759501052616,0.5,227.9,227.81,11.57647521]
["bitfinex","SOLUSD",1759501052920,33.64,227.99,227.85,10.87647521]
["bitfinex","SOLUSD",1759501053128,0.87723816,227.99,227.87,10.87647521]
["bitfinex","SOLUSD",1759501053326,0.87723816,227.99,227.88,0.7]
["bitfinex","SOLUSD",1759501053522,0.87723816,227.99,227.89,10.87647521]
["bitfinex","SOLUSD",1759501053721,7.26,228.05,227.9,0.7]
["bitfinex","SOLUSD",1759501054134,3.06963689,228.04,227.9,0.7]
["bitfinex","SOLUSD",1759501054321,0.87703911,228.04,227.91,10.87647521]
["bitfinex","SOLUSD",1759501054657,0.87715451,228.01,227.91,10.87647521]
["bitfinex","SOLUSD",1759501054827,20.8,228.02,227.92,0.7]
["bitfinex","SOLUSD",1759501055021,21.67713886,228.02,227.92,0.7]
["bitfinex","SOLUSD",1759501055253,0.87713886,228.02,227.92,0.7]
["bitfinex","SOLUSD",1759501055437,3.06992896,228.02,227.92,0.7]
["bitfinex","SOLUSD",1759501056441,23.86992896,228.02,227.92,0.7]
["bitfinex","SOLUSD",1759501057254,3.06992896,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501057848,7.45550917,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501058753,7.45550917,228.02,227.88,5.08817085]
["bitfinex","SOLUSD",1759501058953,3.06992896,228.02,227.88,5.08817085]
["bitfinex","SOLUSD",1759501059255,3.06992896,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501060139,7.45550917,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501061172,20.8,227.99,227.88,0.7]
["bitfinex","SOLUSD",1759501061874,15.34953074,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501062236,4.38558021,228.02,227.89,10.87647521]
["bitfinex","SOLUSD",1759501062552,25.18558021,228.02,227.91,10.87647521]
["bitfinex","SOLUSD",1759501062747,20.8,228.01,227.92,0.7]
["bitfinex","SOLUSD",1759501063265,36.14830666,228.04,227.92,5.08744558]
["bitfinex","SOLUSD",1759501063868,36.14830666,228.04,227.92,0.7]
["bitfinex","SOLUSD",1759501064377,36.14830666,228.04,227.87,0.7]
["bitfinex","SOLUSD",1759501064578,2.86134311,228.03,227.88,10.87647521]
["bitfinex","SOLUSD",1759501064950,2.86134311,228.03,227.87,5.0883996]
["bitfinex","SOLUSD",1759501065164,20.8,227.99,227.87,5.0883996]
["bitfinex","SOLUSD",1759501065982,20.8,227.99,227.87,4.3883996]
["bitfinex","SOLUSD",1759501066163,15.34953074,228.02,227.89,10.87647521]
["bitfinex","SOLUSD",1759501066478,20.8,227.99,227.9,0.7]
["bitfinex","SOLUSD",1759501067185,4.38577255,228.01,227.91,4.38769689]
["bitfinex","SOLUSD",1759501067485,4.38577255,228.01,227.92,0.7]
["bitfinex","SOLUSD",1759501067979,2.8630965,228.06,227.92,0.7]
["bitfinex","SOLUSD",1759501068167,4.38500328,228.05,227.93,10.87647521]
["bitfinex","SOLUSD",1759501068365,4.38500328,228.05,227.95,10.87647521]
["bitfinex","SOLUSD",1759501068757,4.38500328,228.05,227.96,0.7]
["bitfinex","SOLUSD",1759501069481,20.8,228.07,227.96,5.08670091]
["bitfinex","SOLUSD",1759501070561,15.34414729,228.1,227.96,0.7]
["bitfinex","SOLUSD",1759501070760,20.8,228.07,227.92,11.57647521]
["bitfinex","SOLUSD",1759501071178,20.8,228.07,227.92,0.7]
["bitfinex","SOLUSD",1759501071392,20.8,228.03,227.9,4.38777741]
["bitfinex","SOLUSD",1759501072067,20.8,228.03,227.89,0.7]
["bitfinex","SOLUSD",1759501072068,20.8,228.02,227.89,0.7]
["bitfinex","SOLUSD",1759501072388,20.8,228.02,227.87,10.87647521]
["bitfinex","SOLUSD",1759501072691,20.8,228.02,227.87,15.26486815]
["bitfinex","SOLUSD",1759501072874,20.8,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501073187,20.8,228.03,227.88,0.7]
["bitfinex","SOLUSD",1759501073388,15.34953074,228.02,227.9,4.38788942]
["bitfinex","SOLUSD",1759501073909,0.5,228.05,227.91,11.57647521]
["bitfinex","SOLUSD",1759501074076,0.5,228.05,227.93,10.87647521]
["bitfinex","SOLUSD",1759501074077,4.38517858,228.05,227.93,10.87647521]
["bitfinex","SOLUSD",1759501074265,4.38517858,228.05,227.95,10.87647521]
["bitfinex","SOLUSD",1759501075506,10.96250822,228.05,227.9,0.7]
["bitfinex","SOLUSD",1759501075800,20.8,228.02,227.91,10.87647521]
["bitfinex","SOLUSD",1759501075998,20.8,228.02,227.87,10.87647521]
["bitfinex","SOLUSD",1759501076173,20.8,228.02,227.88,0.7]
["bitfinex","SOLUSD",1759501076888,0.5,228.0,227.88,0.7]
["bitfinex","SOLUSD",1759501077186,0.5,228.0,227.89,10.87647521]
["bitfinex","SOLUSD",1759501077362,0.5,228.0,227.89,11.57647521]
["bitfinex","SOLUSD",1759501077569,15.35155049,227.99,227.89,15.96437601]
["bitfinex","SOLUSD",1759501078186,4.38593443,228.01,227.9,0.7]
["bitfinex","SOLUSD",1759501078490,36.15036581,228.01,227.9,0.7]
["bitfinex","SOLUSD",1759501079002,36.15036581,228.01,227.88,4.38826728]
["bitfinex","SOLUSD",1759501079305,36.15036581,228.01,227.87,10.87647521]
["bitfinex","SOLUSD",1759501080086,36.15036581,228.01,227.86,5.08864243]
["bitfinex","SOLUSD",1759501080283,2.86875503,228.0,227.83,10.87647521]
["bitfinex","SOLUSD",1759501080584,20.8,227.98,227.79,0.7]
["bitfinex","SOLUSD",1759501080784,54.12,227.97,227.79,0.7]
["bitfinex","SOLUSD",1759501080988,2.86875503,227.96,227.76,15.26688232]
["bitfinex","SOLUSD",1759501081187,2.86875503,227.96,227.68,20.0]
["bitfinex","SOLUSD",1759501081188,20.8,227.92,227.72,0.7]
["bitfinex","SOLUSD",1759501081571,20.8,227.88,227.73,4.39116497]
["bitfinex","SOLUSD",1759501081775,20.8,227.88,227.74,0.7]
["bitfinex","SOLUSD",1759501081776,54.12,227.88,227.74,0.7]
["bitfinex","SOLUSD",1759501081984,2.86875503,227.87,227.74,0.7]
["bitfinex","SOLUSD",1759501082199,33.32,227.86,227.74,0.7]
["bitfinex","SOLUSD",1759501082504,20.8,227.83,227.74,0.7]
["bitfinex","SOLUSD",1759501083274,20.8,227.88,227.72,4.3912349]
["bitfinex","SOLUSD",1759501083480,20.8,227.84,227.71,0.65]
["bitfinex","SOLUSD",1759501083694,15.36233155,227.83,227.7,4.39161176]
["bitfinex","SOLUSD",1759501083875,20.8,227.8,227.7,4.39161176]
["bitfinex","SOLUSD",1759501084196,4.38923758,227.83,227.71,11.52647521]
["bitfinex","SOLUSD",1759501084424,4.38923758,227.83,227.6,53.28]
["bitfinex","SOLUSD",1759501084425,20.8,227.78,227.67,0.65]
["bitfinex","SOLUSD",1759501084575,20.8,227.78,227.68,10.87647521]
["bitfinex","SOLUSD",1759501085094,20.8,227.78,227.63,0.65]
["bitfinex","SOLUSD",1759501085396,20.8,227.78,227.61,10.87647521]
["bitfinex","SOLUSD",1759501085602,20.8,227.78,227.62,0.65]
["bitfinex","SOLUSD",1759501085800,36.16637835,227.77,227.63,4.39309405]
["bitfinex","SOLUSD",1759501086098,20.8,227.77,227.64,11.52647521]
["bitfinex","SOLUSD",1759501086301,33.4,227.77,227.66,10.87647521]
["bitfinex","SOLUSD",1759501086674,4.39026859,227.78,227.66,10.87647521]
["bitfinex","SOLUSD",1759501086675,37.79026859,227.78,227.66,10.87647521]
["bitfinex","SOLUSD",1759501086875,33.4,227.78,227.68,10.87647521]
["bitfinex","SOLUSD",1759501087510,20.8,227.79,227.68,10.87647521]
["bitfinex","SOLUSD",1759501087684,20.8,227.79,227.7,4.39174352]
["bitfinex","SOLUSD",1759501088010,20.8,227.78,227.7,4.39174352]
["bitfinex","SOLUSD",1759501088180,13.22188491,227.85,227.7,4.39174352]
["bitfinex","SOLUSD",1759501088506,20.8,227.81,227.69,0.65]
["bitfinex","SOLUSD",1759501088807,20.8,227.81,227.69,5.04189725]
["bitfinex","SOLUSD",1759501089307,20.8,227.81,227.69,0.65]
["bitfinex","SOLUSD",1759501090009,4.38981562,227.8,227.64,15.91937628]
["bitfinex","SOLUSD",1759501090208,15.36435468,227.8,227.64,15.91937628]
["bitfinex","SOLUSD",1759501091008,20.8,227.77,227.64,0.65]
["bitfinex","SOLUSD",1759501091601,20.8,227.77,227.65,10.87647521]
["bitfinex","SOLUSD",1759501091782,13.16902558,227.85,227.63,0.65]
["bitfinex","SOLUSD",1759501091783,10.87647521,227.81,227.63,0.65]
["bitfinex","SOLUSD",1759501092092,20.8,227.77,227.63,0.65]
["bitfinex","SOLUSD",1759501092506,20.8,227.75,227.63,5.04294544]
["bitfinex","SOLUSD",1759501093314,20.8,227.75,227.63,16.02568058]
["bitfinex","SOLUSD",1759501093586,15.36435468,227.8,227.64,11.52647521]
["bitfinex","SOLUSD",1759501093802,15.36705303,227.76,227.64,0.65]
["bitfinex","SOLUSD",1759501094008,36.16705303,227.76,227.64,0.65]
["bitfinex","SOLUSD",1759501094309,36.16705303,227.76,227.64,5.04288934]
["bitfinex","SOLUSD",1759501094478,25.19058658,227.76,227.65,11.52647521]
["bitfinex","SOLUSD",1759501094681,36.16705303,227.76,227.66,0.65]
["bitfinex","SOLUSD",1759501096582,25.19058658,227.76,227.66,5.04242074]
["bitfinex","SOLUSD",1759501096806,36.16705303,227.76,227.66,0.65]
["bitfinex","SOLUSD",1759501097989,25.19058658,227.76,227.66,0.65]
["bitfinex","SOLUSD",1759501098196,25.19058658,227.76,227.64,0.65]
["bitfinex","SOLUSD",1759501098714,25.19058658,227.76,227.65,10.87647521]
["bitfinex","SOLUSD",1759501099409,36.16705303,227.76,227.65,15.26903088]
["bitfinex","SOLUSD",1759501099631,36.16705303,227.76,227.65,10.87647521]
["bitfinex","SOLUSD",1759501099821,36.16705303,227.76,227.6,10.98418277]
["bitfinex","SOLUSD",1759501099822,36.16705303,227.76,227.6,11.63418277]
["bitfinex","SOLUSD",1759501100031,20.8,227.73,227.58,0.1]
["bitfinex","SOLUSD",1759501100208,20.8,227.73,227.59,10.87647521]
["bitfinex","SOLUSD",1759501100519,15.36705303,227.76,227.58,0.1]
["bitfinex","SOLUSD",1759501100719,20.8,227.73,227.58,0.1]
["bitfinex","SOLUSD",1759501100921,20.8,227.69,227.58,0.1]
["bitfinex","SOLUSD",1759501101325,20.8,227.64,227.58,0.1]
["bitfinex","SOLUSD",1759501102304,44.13647521,227.63,227.58,0.1]
["bitfinex","SOLUSD",1759501102621,20.8,227.6,227.58,0.1]
["bitfinex","SOLUSD",1759501103523,4.39386616,227.59,227.58,0.1]
["bitfinex","SOLUSD",1759501104717,20.8,227.58,227.56,21.23794766]
["bitfinex","SOLUSD",1759501104926,20.8,227.56,227.55,7.45682445]
["bitfinex","SOLUSD",1759501105407,25.19444542,227.56,227.55,7.45682445]
["bitfinex","SOLUSD",1759501105607,36.18055897,227.56,227.43,0.65]
["bitfinex","SOLUSD",1759501105832,20.8,227.52,227.43,0.65]
["bitfinex","SOLUSD",1759501106136,20.8,227.52,227.42,25.9621621]
["bitfinex","SOLUSD",1759501106307,20.8,227.52,227.43,0.65]
["bitfinex","SOLUSD",1759501106927,20.8,227.53,227.43,0.65]
["bitfinex","SOLUSD",1759501107228,20.8,227.53,227.44,10.87647521]
["bitfinex","SOLUSD",1759501107425,10.98611355,227.56,227.45,0.69]
["bitfinex","SOLUSD",1759501107615,20.8,227.53,227.45,0.69]
["bitfinex","SOLUSD",1759501107921,20.8,227.53,227.45,5.08656234]
["bitfinex","SOLUSD",1759501108134,20.8,227.53,227.45,0.69]
["bitfinex","SOLUSD",1759501109706,20.8,227.56,227.45,0.69]
["bitfinex","SOLUSD",1759501109955,4.39467405,227.55,227.45,0.69]
["bitfinex","SOLUSD",1759501110249,20.8,227.52,227.45,0.69]
["bitfinex","SOLUSD",1759501111030,20.8,227.52,227.42,22.25508264]
["bitfinex","SOLUSD",1759501111235,20.8,227.56,227.44,10.87647521]
["bitfinex","SOLUSD",1759501111414,20.8,227.56,227.45,0.69]
["bitfinex","SOLUSD",1759501111608,20.8,227.55,227.43,10.87647521]
["bitfinex","SOLUSD",1759501111814,20.8,227.55,227.44,0.68]
["bitfinex","SOLUSD",1759501111815,15.38191086,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501112812,4.39483167,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501113231,15.38191086,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501113440,36.18191086,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501113807,25.19483167,227.54,227.44,5.07675698]
["bitfinex","SOLUSD",1759501114205,36.18191086,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501114810,25.19483167,227.54,227.44,0.68]
["bitfinex","SOLUSD",1759501115238,36.18191086,227.54,227.42,21.56508264]
["bitfinex","SOLUSD",1759501115421,20.8,227.51,227.42,21.56508264]
["bitfinex","SOLUSD",1759501115938,20.8,227.51,227.32,19.38546966]
["bitfinex","SOLUSD",1759501115939,20.8,227.47,227.32,19.38546966]
["bitfinex","SOLUSD",1759501116247,37.36263734,227.5,227.32,20.06546966]
["bitfinex","SOLUSD",1759501116248,20.8,227.43,227.32,20.06546966]
["bitfinex","SOLUSD",1759501116542,20.8,227.43,227.33,0.68]
["bitfinex","SOLUSD",1759501116721,20.8,227.47,227.33,0.68]
["bitfinex","SOLUSD",1759501116919,20.8,227.47,227.34,10.87647521]
["bitfinex","SOLUSD",1759501117518,20.8,227.47,227.35,0.68]
["bitfinex","SOLUSD",1759501117845,10.98781566,227.53,227.37,10.87647521]
["bitfinex","SOLUSD",1759501118035,20.8,227.5,227.39,10.87647521]
["bitfinex","SOLUSD",1759501118352,20.8,227.5,227.4,0.68]
["bitfinex","SOLUSD",1759501118825,4.39483167,227.54,227.41,10.87647521]
["bitfinex","SOLUSD",1759501119016,4.39483167,227.54,227.43,10.87647521]
["bitfinex","SOLUSD",1759501119220,21.95968202,227.69,227.45,10.87647521]
["bitfinex","SOLUSD",1759501119413,21.95968202,227.69,227.46,0.68]
["bitfinex","SOLUSD",1759501119414,34.0,227.68,227.46,0.68]
["bitfinex","SOLUSD",1759501119640,36.83506175,227.68,227.47,10.87647521]
["bitfinex","SOLUSD",1759501119817,10.87647521,227.67,227.47,0.68]
["bitfinex","SOLUSD",1759501120028,20.8,227.64,227.47,0.68]
["bitfinex","SOLUSD",1759501120426,10.87647521,227.65,227.47,0.68]
["bitfinex","SOLUSD",1759501120631,20.8,227.62,227.47,0.68]
["bitfinex","SOLUSD",1759501120831,20.8,227.58,227.47,0.68]
["bitfinex","SOLUSD",1759501121034,2.83506175,227.66,227.47,5.07618095]
["bitfinex","SOLUSD",1759501121234,15.37312777,227.67,227.49,10.87647521]
["bitfinex","SOLUSD",1759501121555,28.69248631,227.67,227.51,10.87647521]
["bitfinex","SOLUSD",1759501121861,13.31935854,227.67,227.55,10.87647521]
["bitfinex","SOLUSD",1759501122048,13.31935854,227.67,227.56,0.68]
["bitfinex","SOLUSD",1759501122244,4.38943025,227.82,227.57,10.87647521]
["bitfinex","SOLUSD",1759501122434,13.05938546,227.72,227.59,10.87647521]
["bitfinex","SOLUSD",1759501122623,33.96,227.81,227.61,10.87647521]
["bitfinex","SOLUSD",1759501122851,36.80594358,227.81,227.63,10.87647521]
["bitfinex","SOLUSD",1759501123155,36.80594358,227.81,227.64,0.68]
["bitfinex","SOLUSD",1759501123156,2.84594358,227.81,227.64,0.68]
["bitfinex","SOLUSD",1759501123326,2.84594358,227.81,227.65,10.87647521]
["bitfinex","SOLUSD",1759501123525,2.84594358,227.81,227.67,10.87647521]
["bitfinex","SOLUSD",1759501123739,2.84594358,227.81,227.69,10.87647521]
["bitfinex","SOLUSD",1759501124041,4.38993661,227.8,227.71,10.87647521]
["bitfinex","SOLUSD",1759501124255,4.38993661,227.8,227.65,0.68]
["bitfinex","SOLUSD",1759501124551,4.38993661,227.8,227.66,10.87647521]
["bitfinex","SOLUSD",1759501124724,21.82993661,227.8,227.68,10.87647521]
["bitfinex","SOLUSD",1759501124920,21.82993661,227.8,227.67,0.68]
["bitfinex","SOLUSD",1759501125159,38.36993661,227.8,227.67,0.68]
["bitfinex","SOLUSD",1759501125365,2.85014511,227.79,227.68,10.87647521]
["bitfinex","SOLUSD",1759501125531,4.38993661,227.8,227.69,0.68]
["bitfinex","SOLUSD",1759501125733,20.8,227.78,227.69,0.68]
["bitfinex","SOLUSD",1759501126054,4.39058658,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759501126428,4.39033613,227.78,227.7,10.87647521]
["bitfinex","SOLUSD",1759501126624,4.39033613,227.78,227.71,0.68]
["bitfinex","SOLUSD",1759501127049,4.3900772,227.79,227.71,0.68]
["bitfinex","SOLUSD",1759501127951,15.36213393,227.84,227.72,10.87647521]
["bitfinex","SOLUSD",1759501128154,18.21609422,227.84,227.73,0.68]
["bitfinex","SOLUSD",1759501128350,53.11633095,227.84,227.68,0.68]
["bitfinex","SOLUSD",1759501128629,20.8,227.8,227.66,0.68]
["bitfinex","SOLUSD",1759501129456,20.8,227.8,227.67,10.87647521]
["bitfinex","SOLUSD",1759501129756,20.8,227.8,227.68,0.68]
["bitfinex","SOLUSD",1759501129955,4.39000834,227.79,227.69,10.87647521]
["bitfinex","SOLUSD",1759501130167,4.39000834,227.79,227.57,20.8]
["bitfinex","SOLUSD",1759501130168,4.39000834,227.79,227.71,10.87647521]
["bitfinex","SOLUSD",1759501130461,15.36502919,227.79,227.67,0.68]
["bitfinex","SOLUSD",1759501130757,15.36502919,227.79,227.68,10.87647521]
["bitfinex","SOLUSD",1759501131662,20.8,227.76,227.6,34.02]
["bitfinex","SOLUSD",1759501131958,15.36772776,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759501132142,15.36772776,227.75,227.64,10.87647521]
["bitfinex","SOLUSD",1759501132733,15.36772776,227.75,227.62,4.39318976]
["bitfinex","SOLUSD",1759501132934,20.8,227.76,227.64,10.87647521]
["bitfinex","SOLUSD",1759501133157,20.8,227.76,227.66,10.87647521]
["bitfinex","SOLUSD",1759501133339,20.8,227.76,227.67,0.68]
["bitfinex","SOLUSD",1759501134066,4.39077936,227.75,227.67,0.68]
["bitfinex","SOLUSD",1759501134455,4.39077936,227.75,227.68,10.87647521]
["bitfinex","SOLUSD",1759501134642,4.39077936,227.75,227.69,0.68]
["bitfinex","SOLUSD",1759501135156,15.36772776,227.75,227.69,0.68]
["bitfinex","SOLUSD",1759501135452,4.39077936,227.75,227.69,0.68]
["bitfinex","SOLUSD",1759501136062,34.90023673,227.84,227.7,10.87647521]
["bitfinex","SOLUSD",1759501136063,12.95501202,227.84,227.7,10.87647521]
["bitfinex","SOLUSD",1759501136236,4.38923758,227.83,227.71,0.68]
["bitfinex","SOLUSD",1759501136436,20.8,227.78,227.63,10.87647521]
["bitfinex","SOLUSD",1759501136660,20.8,227.74,227.65,10.87647521]
["bitfinex","SOLUSD",1759501137536,15.36907741,227.73,227.65,10.87647521]
["bitfinex","SOLUSD",1759501137735,4.39000834,227.79,227.67,10.87647521]
["bitfinex","SOLUSD",1759501137959,4.39000834,227.79,227.69,10.87647521]
["bitfinex","SOLUSD",1759501138152,4.39000834,227.79,227.62,10.87647521]
["bitfinex","SOLUSD",1759501138462,0.5,227.77,227.71,10.87647521]
["bitfinex","SOLUSD",1759501138663,4.39000834,227.79,227.71,10.87647521]
["bitfinex","SOLUSD",1759501138864,15.36502919,227.79,227.71,10.87647521]
["bitfinex","SOLUSD",1759501139036,10.97347816,227.83,227.65,20.8]
["bitfinex","SOLUSD",1759501139363,4.38923758,227.83,227.73,10.87647521]
["bitfinex","SOLUSD",1759501139533,31.77207116,227.86,227.75,10.87647521]
["bitfinex","SOLUSD",1759501139741,31.77207116,227.86,227.76,0.68]
["bitfinex","SOLUSD",1759501139742,20.8,227.86,227.76,0.68]
["bitfinex","SOLUSD",1759501140269,4.3884671,227.87,227.77,10.87647521]
["bitfinex","SOLUSD",1759501140641,4.38824075,227.89,227.79,10.87647521]
["bitfinex","SOLUSD",1759501140842,15.35844567,227.89,227.75,10.87647521]
["bitfinex","SOLUSD",1759501141044,15.35844567,227.89,227.74,0.68]
["bitfinex","SOLUSD",1759501141341,20.8,227.86,227.69,4.39186046]
["bitfinex","SOLUSD",1759501141671,15.36098309,227.85,227.7,11.55647521]
["bitfinex","SOLUSD",1759501141844,15.36098309,227.85,227.71,0.68]
["bitfinex","SOLUSD",1759501142346,49.28098309,227.85,227.71,0.68]
["bitfinex","SOLUSD",1759501142761,15.36098309,227.85,227.71,11.55647521]
["bitfinex","SOLUSD",1759501142947,4.38864402,227.87,227.72,11.57647521]
["bitfinex","SOLUSD",1759501143340,4.38864402,227.87,227.67,37.33473887]
["bitfinex","SOLUSD",1759501143341,0.5,227.83,227.69,10.87647521]
["bitfinex","SOLUSD",1759501143759,15.36300587,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759501143963,20.8,227.79,227.58,4.39405923]
["bitfinex","SOLUSD",1759501144272,15.36300587,227.82,227.63,0.7]
["bitfinex","SOLUSD",1759501144273,20.8,227.78,227.63,0.7]
["bitfinex","SOLUSD",1759501145073,20.8,227.79,227.64,10.87647521]
["bitfinex","SOLUSD",1759501145381,54.66,227.79,227.66,10.87647521]
["bitfinex","SOLUSD",1759501145551,54.66,227.79,227.62,10.87647521]
["bitfinex","SOLUSD",1759501145752,54.66,227.79,227.63,0.7]
["bitfinex","SOLUSD",1759501145753,20.8,227.75,227.63,0.7]
["bitfinex","SOLUSD",1759501145961,20.8,227.75,227.62,10.87647521]
["bitfinex","SOLUSD",1759501145962,20.8,227.75,227.55,23.56]
["bitfinex","SOLUSD",1759501146168,20.8,227.75,227.59,0.7]
["bitfinex","SOLUSD",1759501147192,20.8,227.75,227.57,10.87647521]
["bitfinex","SOLUSD",1759501147368,20.8,227.71,227.53,0.7]
["bitfinex","SOLUSD",1759501147683,20.8,227.65,227.54,4.39483167]
["bitfinex","SOLUSD",1759501147861,20.8,227.65,227.55,0.7]
["bitfinex","SOLUSD",1759501148464,4.39251515,227.66,227.55,0.7]
["bitfinex","SOLUSD",1759501149291,31.78004321,227.69,227.55,0.7]
["bitfinex","SOLUSD",1759501149292,20.8,227.69,227.56,10.87647521]
["bitfinex","SOLUSD",1759501149499,20.8,227.69,227.58,10.87647521]
["bitfinex","SOLUSD",1759501149686,4.39155065,227.71,227.59,0.7]
["bitfinex","SOLUSD",1759501149868,4.39155065,227.71,227.6,4.39367311]
["bitfinex","SOLUSD",1759501150179,4.39155065,227.71,227.61,0.7]
["bitfinex","SOLUSD",1759501150557,15.37042729,227.71,227.61,0.7]
["bitfinex","SOLUSD",1759501150856,15.37042729,227.71,227.58,10.87647521]
["bitfinex","SOLUSD",1759501151282,20.8,227.68,227.58,10.87647521]
["bitfinex","SOLUSD",1759501152062,4.39232222,227.67,227.59,5.09386616]
["bitfinex","SOLUSD",1759501152463,4.39232222,227.67,227.59,0.7]
["bitfinex","SOLUSD",1759501152658,33.72,227.73,227.6,10.87647521]
["bitfinex","SOLUSD",1759501152858,33.72,227.73,227.62,10.87647521]
["bitfinex","SOLUSD",1759501153094,33.72,227.73,227.59,10.87647521]
["bitfinex","SOLUSD",1759501153291,54.52,227.73,227.59,10.87647521]
["bitfinex","SOLUSD",1759501153495,20.8,227.7,227.58,5.0940444]
["bitfinex","SOLUSD",1759501153719,20.8,227.7,227.59,10.87647521]
["bitfinex","SOLUSD",1759501154293,4.3919364,227.69,227.6,4.39367311]
["bitfinex","SOLUSD",1759501154718,4.3919364,227.69,227.59,10.87647521]
["bitfinex","SOLUSD",1759501154882,15.37177741,227.69,227.59,15.27018052]
["bitfinex","SOLUSD",1759501155191,20.8,227.66,227.54,10.87647521]
["bitfinex","SOLUSD",1759501155704,20.8,227.69,227.56,10.87647521]
["bitfinex","SOLUSD",1759501155909,20.8,227.69,227.57,0.7]
["bitfinex","SOLUSD",1759501156504,4.3921293,227.68,227.58,4.39405923]
["bitfinex","SOLUSD",1759501156712,20.8,227.69,227.59,0.7]
["bitfinex","SOLUSD",1759501156890,4.39197412,227.69,227.59,0.7]
["bitfinex","SOLUSD",1759501157208,4.39155065,227.71,227.6,10.87647521]
["bitfinex","SOLUSD",1759501157509,4.39116497,227.73,227.62,10.87647521]
["bitfinex","SOLUSD",1759501157709,4.38981562,227.8,227.63,0.7]
["bitfinex","SOLUSD",1759501158014,20.8,227.76,227.63,0.7]
["bitfinex","SOLUSD",1759501158589,20.8,227.76,227.64,4.39290107]
["bitfinex","SOLUSD",1759501158908,25.19061625,227.76,227.64,4.39290107]
["bitfinex","SOLUSD",1759501159124,36.1670827,227.76,227.64,10.87647521]
["bitfinex","SOLUSD",1759501159290,4.39061625,227.76,227.65,0.7]
["bitfinex","SOLUSD",1759501159613,20.8,227.74,227.65,0.7]
["bitfinex","SOLUSD",1759501159789,4.39061625,227.76,227.66,10.87647521]
["bitfinex","SOLUSD",1759501160106,4.39061625,227.76,227.67,0.7]
["bitfinex","SOLUSD",1759501160288,20.8,227.75,227.67,0.7]
["bitfinex","SOLUSD",1759501160605,4.39097216,227.74,227.64,10.87647521]
["bitfinex","SOLUSD",1759501161008,4.39097216,227.74,227.64,15.26925956]
["bitfinex","SOLUSD",1759501161318,4.39097216,227.74,227.64,15.2693357]
["bitfinex","SOLUSD",1759501161499,20.8,227.76,227.66,10.87647521]
["bitfinex","SOLUSD",1759501161813,25.19059532,227.76,227.67,0.7]
["bitfinex","SOLUSD",1759501162016,4.39059532,227.76,227.67,0.7]
["bitfinex","SOLUSD",1759501162195,4.39035331,227.78,227.67,0.7]
["bitfinex","SOLUSD",1759501162731,4.39035331,227.78,227.68,4.3921293]
["bitfinex","SOLUSD",1759501163020,20.8,227.78,227.69,0.7]
["bitfinex","SOLUSD",1759501163319,37.92981562,227.8,227.69,0.7]
["bitfinex","SOLUSD",1759501163501,10.97218455,227.85,227.7,10.87647521]
["bitfinex","SOLUSD",1759501163705,15.36030895,227.86,227.72,10.87647521]
["bitfinex","SOLUSD",1759501163886,15.36030895,227.86,227.74,10.87647521]
["bitfinex","SOLUSD",1759501164091,36.16030895,227.86,227.74,10.87647521]
["bitfinex","SOLUSD",1759501164308,2.8779506,227.85,227.74,10.87647521]
["bitfinex","SOLUSD",1759501164812,15.36165729,227.84,227.74,10.87647521]
["bitfinex","SOLUSD",1759501165295,15.36165729,227.84,227.74,15.26738178]
["bitfinex","SOLUSD",1759501165822,4.38904494,227.84,227.74,15.26738178]
["bitfinex","SOLUSD",1759501166138,18.23826601,227.86,227.76,10.87647521]
["bitfinex","SOLUSD",1759501166416,20.8,227.85,227.75,0.7]
["bitfinex","SOLUSD",1759501166790,4.38904494,227.84,227.75,5.0907684]
["bitfinex","SOLUSD",1759501166988,15.36165729,227.84,227.75,0.7]
["bitfinex","SOLUSD",1759501167189,18.23960789,227.84,227.75,5.09077812]
["bitfinex","SOLUSD",1759501167412,7.26699554,227.84,227.75,5.09077812]
["bitfinex","SOLUSD",1759501167588,4.38904494,227.84,227.75,5.09077812]
["bitfinex","SOLUSD",1759501167796,4.38904494,227.84,227.75,0.7]
["bitfinex","SOLUSD",1759501168014,4.38904494,227.84,227.75,5.09074615]
["bitfinex","SOLUSD",1759501169195,15.36060641,227.86,227.73,15.96764018]
["bitfinex","SOLUSD",1759501169518,15.36060641,227.86,227.73,11.57647521]
["bitfinex","SOLUSD",1759501170517,15.36060641,227.86,227.74,0.7]
["bitfinex","SOLUSD",1759501171389,15.36060641,227.86,227.75,10.87647521]
["bitfinex","SOLUSD",1759501171992,2.8779506,227.87,227.77,10.87647521]
["bitfinex","SOLUSD",1759501172237,4.38828215,227.88,227.79,10.87647521]
["bitfinex","SOLUSD",1759501172416,4.38828215,227.88,227.8,0.72]
["bitfinex","SOLUSD",1759501173214,4.38808196,227.89,227.8,5.1097896]
["bitfinex","SOLUSD",1759501173716,4.38808196,227.89,227.8,0.72]
["bitfinex","SOLUSD",1759501174016,4.38808196,227.89,227.8,5.10981464]
["bitfinex","SOLUSD",1759501174210,4.38808196,227.89,227.8,0.72]
["bitfinex","SOLUSD",1759501175239,4.38808196,227.89,227.81,15.26609801]
["bitfinex","SOLUSD",1759501175519,4.38808196,227.89,227.8,0.72]
["bitfinex","SOLUSD",1759501175520,15.35828688,227.89,227.8,0.72]
["bitfinex","SOLUSD",1759501176203,15.35828688,227.89,227.8,5.10980301]
["bitfinex","SOLUSD",1759501176792,15.35828688,227.89,227.81,0.72]
["bitfinex","SOLUSD",1759501177512,15.35828688,227.89,227.74,33.32]
["bitfinex","SOLUSD",1759501177513,10.97020492,227.89,227.78,0.72]
["bitfinex","SOLUSD",1759501178523,46.50525817,227.91,227.78,0.72]
["bitfinex","SOLUSD",1759501178524,50.89297371,227.91,227.78,0.72]
["bitfinex","SOLUSD",1759501178820,4.58771554,227.91,227.78,0.72]
["bitfinex","SOLUSD",1759501179027,0.2,227.91,227.78,0.72]
["bitfinex","SOLUSD",1759501179399,0.2,227.91,227.79,15.36502919]
["bitfinex","SOLUSD",1759501179601,0.2,227.91,227.81,10.87647521]
["bitfinex","SOLUSD",1759501179813,4.58771205,227.91,227.81,10.87647521]
["bitfinex","SOLUSD",1759501180018,4.58771205,227.91,227.83,10.87647521]
["bitfinex","SOLUSD",1759501180212,4.58771205,227.91,227.84,0.72]
["bitfinex","SOLUSD",1759501180402,0.2,227.91,227.85,10.87647521]
["bitfinex","SOLUSD",1759501180605,0.2,227.91,227.83,0.72]
["bitfinex","SOLUSD",1759501180821,4.58784858,227.91,227.8,10.87647521]
["bitfinex","SOLUSD",1759501181005,15.55709082,227.91,227.79,4.39000834]
["bitfinex","SOLUSD",1759501181211,20.8,227.88,227.76,0.72]
["bitfinex","SOLUSD",1759501181517,15.35963487,227.87,227.76,0.72]
["bitfinex","SOLUSD",1759501182231,15.35963487,227.87,227.74,10.87647521]
["bitfinex","SOLUSD",1759501182451,20.8,227.84,227.74,10.87647521]
["bitfinex","SOLUSD",1759501182623,20.8,227.84,227.7,10.87647521]
["bitfinex","SOLUSD",1759501182933,20.8,227.82,227.66,0.72]
["bitfinex","SOLUSD",1759501183140,20.8,227.82,227.64,0.72]
["bitfinex","SOLUSD",1759501183310,20.8,227.78,227.64,0.72]
["bitfinex","SOLUSD",1759501183515,20.8,227.74,227.64,0.72]
["bitfinex","SOLUSD",1759501184321,20.8,227.74,227.6,0.72]
["bitfinex","SOLUSD",1759501184723,20.8,227.74,227.61,10.87647521]
["bitfinex","SOLUSD",1759501185020,20.8,227.74,227.62,0.72]
["bitfinex","SOLUSD",1759501185520,4.39116497,227.73,227.63,4.39309405]
["bitfinex","SOLUSD",1759501185721,4.39116497,227.73,227.62,0.72]
["bitfinex","SOLUSD",1759501186026,4.39116497,227.73,227.2,21.51063288]
["bitfinex","SOLUSD",1759501186027,15.36907741,227.73,227.59,0.72]
["bitfinex","SOLUSD",1759501186534,20.8,227.73,227.6,10.87647521]
["bitfinex","SOLUSD",1759501186749,53.94,227.73,227.6,10.87647521]
["bitfinex","SOLUSD",1759501187216,33.14,227.74,227.62,10.87647521]
["bitfinex","SOLUSD",1759501188023,4.39116497,227.73,227.63,16.09582919]
["bitfinex","SOLUSD",1759501188232,4.39100766,227.74,227.63,16.09582919]
["bitfinex","SOLUSD",1759501189132,4.39100766,227.74,227.63,5.11309405]
["bitfinex","SOLUSD",1759501189339,15.36843806,227.74,227.63,5.11309405]
["bitfinex","SOLUSD",1759501189646,15.36843806,227.74,227.55,53.96]
["bitfinex","SOLUSD",1759501189647,15.36843806,227.74,227.61,0.72]
["bitfinex","SOLUSD",1759501190160,15.36843806,227.74,227.62,4.39328705]
["bitfinex","SOLUSD",1759501190457,15.36843806,227.74,227.61,0.72]
["bitfinex","SOLUSD",1759501190458,15.36843806,227.74,227.61,5.11344125]
["bitfinex","SOLUSD",1759501191024,15.36843806,227.74,227.61,0.72]
["bitfinex","SOLUSD",1759501191228,15.36843806,227.74,227.59,4.39386616]
["bitfinex","SOLUSD",1759501191947,15.36843806,227.74,227.59,5.11386616]
["bitfinex","SOLUSD",1759501192331,20.8,227.71,227.59,0.72]
["bitfinex","SOLUSD",1759501192562,20.8,227.71,227.57,10.87647521]
["bitfinex","SOLUSD",1759501193051,33.04,227.7,227.58,0.72]
["bitfinex","SOLUSD",1759501193231,20.8,227.67,227.56,4.39444542]
["bitfinex","SOLUSD",1759501194122,15.37380303,227.66,227.55,4.39463854]
["bitfinex","SOLUSD",1759501194656,15.37380303,227.66,227.54,0.72]
["bitfinex","SOLUSD",1759501194831,4.39251515,227.66,227.54,5.11475734]
["bitfinex","SOLUSD",1759501195039,4.39221526,227.68,227.55,0.72]
["bitfinex","SOLUSD",1759501195348,20.8,227.65,227.55,0.72]
["bitfinex","SOLUSD",1759501196156,33.0,227.67,227.55,0.72]
["bitfinex","SOLUSD",1759501196360,13.19638419,227.75,227.57,10.87647521]
["bitfinex","SOLUSD",1759501196531,13.19638419,227.75,227.58,0.72]
["bitfinex","SOLUSD",1759501196852,32.98,227.75,227.58,0.72]
["bitfinex","SOLUSD",1759501197029,4.39039381,227.77,227.58,0.72]
["bitfinex","SOLUSD",1759501197030,15.36637835,227.77,227.59,10.87647521]
["bitfinex","SOLUSD",1759501197224,32.98,227.8,227.61,10.87647521]
["bitfinex","SOLUSD",1759501197424,32.98,227.8,227.63,10.87647521]
["bitfinex","SOLUSD",1759501197644,32.98,227.8,227.64,0.72]
["bitfinex","SOLUSD",1759501198363,15.36502919,227.79,227.66,10.87647521]
["bitfinex","SOLUSD",1759501198563,53.78,227.8,227.68,10.87647521]
["bitfinex","SOLUSD",1759501198564,32.98,227.8,227.68,10.87647521]
["bitfinex","SOLUSD",1759501198740,32.98,227.8,227.69,0.72]
["bitfinex","SOLUSD",1759501198948,32.98,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759501199148,37.36983424,227.8,227.7,10.87647521]
["bitfinex","SOLUSD",1759501199454,48.3443733,227.8,227.66,10.87647521]
["bitfinex","SOLUSD",1759501199634,48.3443733,227.8,227.65,0.72]
["bitfinex","SOLUSD",1759501199635,20.8,227.77,227.65,0.72]
["bitfinex","SOLUSD",1759501200326,15.36705303,227.76,227.62,10.87647521]
["bitfinex","SOLUSD",1759501201253,25.19058658,227.76,227.6,15.37779807]
["bitfinex","SOLUSD",1759501201454,20.8,227.75,227.64,10.87647521]
["bitfinex","SOLUSD",1759501201655,20.8,227.75,227.63,0.72]
["bitfinex","SOLUSD",1759501202152,20.8,227.75,227.6,5.0936153]
["bitfinex","SOLUSD",1759501202464,15.36840256,227.74,227.61,10.87647521]
["bitfinex","SOLUSD",1759501203155,15.36840256,227.74,227.62,0.7]
["bitfinex","SOLUSD",1759501203346,15.36840256,227.74,227.63,10.87647521]
["bitfinex","SOLUSD",1759501203548,20.8,227.74,227.64,0.7]
["bitfinex","SOLUSD",1759501203853,37.30904494,227.84,227.65,10.87647521]
["bitfinex","SOLUSD",1759501204064,20.8,227.81,227.67,10.87647521]
["bitfinex","SOLUSD",1759501204425,25.18981562,227.8,227.63,0.7]
["bitfinex","SOLUSD",1759501204631,36.16435468,227.8,227.64,10.87647521]
["bitfinex","SOLUSD",1759501204831,0.5,227.79,227.64,10.87647521]
["bitfinex","SOLUSD",1759501205959,20.8,227.77,227.6,10.87647521]
["bitfinex","SOLUSD",1759501206158,20.8,227.73,227.59,0.7]
["bitfinex","SOLUSD",1759501206461,15.36975231,227.72,227.52,0.7]
["bitfinex","SOLUSD",1759501206666,20.8,227.69,227.52,0.7]
["bitfinex","SOLUSD",1759501206869,20.8,227.65,227.53,10.87647521]
["bitfinex","SOLUSD",1759501207341,20.8,227.65,227.55,10.87647521]
["bitfinex","SOLUSD",1759501207541,20.8,227.65,227.56,0.7]
["bitfinex","SOLUSD",1759501207949,32.94,227.68,227.57,10.87647521]
["bitfinex","SOLUSD",1759501208152,32.94,227.68,227.58,0.7]
["bitfinex","SOLUSD",1759501208358,26.34275118,227.77,227.61,10.87647521]
["bitfinex","SOLUSD",1759501208664,32.92,227.73,227.62,0.7]
["bitfinex","SOLUSD",1759501209856,20.8,227.74,227.63,10.87647521]
["bitfinex","SOLUSD",1759501210159,20.8,227.74,227.63,11.57647521]
["bitfinex","SOLUSD",1759501210538,15.36907741,227.73,227.63,0.7]
["bitfinex","SOLUSD",1759501210742,15.36907741,227.73,227.6,0.7]
["bitfinex","SOLUSD",1759501211246,15.36907741,227.73,227.61,10.87647521]
["bitfinex","SOLUSD",1759501211642,15.36907741,227.73,227.6,0.7]
["bitfinex","SOLUSD",1759501211854,15.36907741,227.73,227.57,11.57647521]
["bitfinex","SOLUSD",1759501212042,20.8,227.7,227.57,11.57647521]
["bitfinex","SOLUSD",1759501212581,20.8,227.7,227.55,4.39463458]
["bitfinex","SOLUSD",1759501212742,20.8,227.66,227.55,0.7]
["bitfinex","SOLUSD",1759501213070,20.8,227.66,227.56,10.87647521]
["bitfinex","SOLUSD",1759501214043,25.1919364,227.69,227.58,10.87647521]
["bitfinex","SOLUSD",1759501214244,21.95167267,227.78,227.6,10.87647521]
["bitfinex","SOLUSD",1759501214430,45.43435331,227.89,227.62,10.87647521]
["bitfinex","SOLUSD",1759501214431,18.23415914,227.82,227.62,10.87647521]
["bitfinex","SOLUSD",1759501214636,30.52,227.81,227.64,10.87647521]
["bitfinex","SOLUSD",1759501214875,30.52,227.81,227.66,10.87647521]
["bitfinex","SOLUSD",1759501214876,20.8,227.77,227.66,10.87647521]
["bitfinex","SOLUSD",1759501215381,15.86435468,227.8,227.66,10.87647521]
["bitfinex","SOLUSD",1759501215382,15.36435468,227.8,227.68,10.87647521]
["bitfinex","SOLUSD",1759501215541,15.36435468,227.8,227.66,10.87647521]
["bitfinex","SOLUSD",1759501215542,3.57408335,227.92,227.7,10.87647521]
["bitfinex","SOLUSD",1759501215740,50.43499243,227.9,227.7,10.87647521]
["bitfinex","SOLUSD",1759501216041,24.81350191,227.89,227.71,0.7]
["bitfinex","SOLUSD",1759501216264,10.87647521,227.88,227.68,0.7]
["bitfinex","SOLUSD",1759501216844,10.87647521,227.86,227.68,0.7]
["bitfinex","SOLUSD",1759501217162,20.8,227.83,227.69,10.87647521]
["bitfinex","SOLUSD",1759501217342,20.8,227.79,227.69,10.87647521]
["bitfinex","SOLUSD",1759501217543,32.86,227.82,227.7,0.7]
["bitfinex","SOLUSD",1759501217867,53.66,227.82,227.7,0.7]
["bitfinex","SOLUSD",1759501218360,32.86,227.82,227.7,0.7]
["bitfinex","SOLUSD",1759501218566,20.8,227.82,227.71,10.87647521]
["bitfinex","SOLUSD",1759501218775,15.35761298,227.9,227.74,4.39097216]
["bitfinex","SOLUSD",1759501218965,32.84,227.88,227.74,4.39097216]
["bitfinex","SOLUSD",1759501219267,32.84,227.88,227.76,10.87647521]
["bitfinex","SOLUSD",1759501219572,32.84,227.88,227.75,0.7]
["bitfinex","SOLUSD",1759501219745,15.35761298,227.9,227.76,10.87647521]
["bitfinex","SOLUSD",1759501220060,15.35761298,227.9,227.78,10.87647521]
["bitfinex","SOLUSD",1759501220258,15.35761298,227.9,227.75,10.87647521]
["bitfinex","SOLUSD",1759501220259,20.8,227.87,227.75,10.87647521]
["bitfinex","SOLUSD",1759501220459,20.8,227.87,227.72,10.87647521]
["bitfinex","SOLUSD",1759501220666,20.8,227.87,227.68,10.87647521]
["bitfinex","SOLUSD",1759501220865,20.8,227.83,227.68,10.87647521]
["bitfinex","SOLUSD",1759501221175,53.64,227.83,227.68,10.87647521]
["bitfinex","SOLUSD",1759501221363,53.64,227.83,227.69,0.7]
["bitfinex","SOLUSD",1759501221668,53.64,227.83,227.65,15.26918331]
["bitfinex","SOLUSD",1759501221970,53.64,227.83,227.67,10.87647521]
["bitfinex","SOLUSD",1759501222148,53.64,227.83,227.68,0.7]
["bitfinex","SOLUSD",1759501222345,2.87322512,227.82,227.69,10.87647521]
["bitfinex","SOLUSD",1759501222551,53.6,227.83,227.7,0.7]
["bitfinex","SOLUSD",1759501222763,4.38943025,227.82,227.72,4.3913578]
["bitfinex","SOLUSD",1759501222958,4.38943025,227.82,227.73,10.87647521]
["bitfinex","SOLUSD",1759501223651,4.3884671,227.87,227.75,10.87647521]
["bitfinex","SOLUSD",1759501223853,4.3884671,227.87,227.76,0.7]
["bitfinex","SOLUSD",1759501224165,20.8,227.86,227.76,0.7]
["bitfinex","SOLUSD",1759501224359,20.8,227.86,227.73,10.87647521]
["bitfinex","SOLUSD",1759501224558,20.8,227.84,227.68,4.3921293]
["bitfinex","SOLUSD",1759501224814,20.8,227.84,227.69,0.7]
["bitfinex","SOLUSD",1759501224972,47.25055856,227.9,227.63,10.98268062]
["bitfinex","SOLUSD",1759501224973,20.8,227.82,227.65,0.7]
["bitfinex","SOLUSD",1759501225184,20.8,227.78,227.61,0.7]
["bitfinex","SOLUSD",1759501226667,20.8,227.78,227.62,10.87647521]
["bitfinex","SOLUSD",1759501226866,20.8,227.74,227.63,4.39309405]
["bitfinex","SOLUSD",1759501227070,20.8,227.74,227.63,0.7]
["bitfinex","SOLUSD",1759501227273,20.8,227.73,227.63,0.7]
["bitfinex","SOLUSD",1759501227844,20.8,227.73,227.61,10.87647521]
["bitfinex","SOLUSD",1759501228043,20.8,227.73,227.62,0.7]
["bitfinex","SOLUSD",1759501228467,20.8,227.73,227.61,15.26992946]
["bitfinex","SOLUSD",1759501228468,20.8,227.73,227.57,21.5]
["bitfinex","SOLUSD",1759501228685,20.8,227.73,227.57,0.7]
["bitfinex","SOLUSD",1759501228860,36.16975231,227.72,227.55,10.87647521]
["bitfinex","SOLUSD",1759501229059,20.8,227.69,227.55,10.87647521]
["bitfinex","SOLUSD",1759501229278,53.58,227.69,227.56,0.7]
["bitfinex","SOLUSD",1759501229487,15.36975231,227.72,227.57,10.87647521]
["bitfinex","SOLUSD",1759501229686,20.8,227.68,227.57,10.87647521]
["bitfinex","SOLUSD",1759501230267,20.8,227.68,227.58,0.7]
["bitfinex","SOLUSD",1759501230454,20.8,227.68,227.55,10.87647521]
["bitfinex","SOLUSD",1759501230857,15.37312777,227.67,227.55,10.87647521]
["bitfinex","SOLUSD",1759501231465,15.37312777,227.67,227.55,15.27106419]
["bitfinex","SOLUSD",1759501231660,25.19232222,227.67,227.55,15.27106419]
["bitfinex","SOLUSD",1759501231880,25.19232222,227.67,227.56,0.7]
["bitfinex","SOLUSD",1759501232271,4.39232222,227.67,227.57,10.87647521]
["bitfinex","SOLUSD",1759501232587,32.78,227.7,227.59,10.87647521]
["bitfinex","SOLUSD",1759501232778,15.37111314,227.7,227.59,10.87647521]
["bitfinex","SOLUSD",1759501233258,20.8,227.67,227.56,0.7]
["bitfinex","SOLUSD",1759501233460,20.8,227.67,227.53,10.87647521]
["bitfinex","SOLUSD",1759501233680,53.58,227.67,227.5,10.87647521]
["bitfinex","SOLUSD",1759501233867,2.88212497,227.66,227.5,10.87647521]
["bitfinex","SOLUSD",1759501234069,2.88212497,227.66,227.52,10.87647521]
["bitfinex","SOLUSD",1759501234973,20.8,227.62,227.52,15.27166414]
["bitfinex","SOLUSD",1759501235485,20.8,227.62,227.52,10.87647521]
["bitfinex","SOLUSD",1759501235789,20.8,227.62,227.52,15.2716768]
["bitfinex","SOLUSD",1759501236171,20.8,227.62,227.52,10.87647521]
["bitfinex","SOLUSD",1759501236764,20.8,227.62,227.51,0.7]
["bitfinex","SOLUSD",1759501236976,36.17718025,227.61,227.51,5.09540837]
["bitfinex","SOLUSD",1759501237323,20.8,227.61,227.51,10.87647521]
["bitfinex","SOLUSD",1759501237471,20.0,227.79,227.53,10.87647521]
["bitfinex","SOLUSD",1759501237665,32.78,227.72,227.54,0.7]
["bitfinex","SOLUSD",1759501238008,20.8,227.69,227.54,0.7]
["bitfinex","SOLUSD",1759501238685,36.17245256,227.68,227.54,5.09470872]
["bitfinex","SOLUSD",1759501238890,36.17245256,227.68,227.54,0.7]
["bitfinex","SOLUSD",1759501239263,36.17245256,227.68,227.52,10.87647521]
["bitfinex","SOLUSD",1759501239464,20.8,227.65,227.48,5.09599085]
["bitfinex","SOLUSD",1759501239663,32.78,227.64,227.49,10.87647521]
["bitfinex","SOLUSD",1759501240075,20.8,227.65,227.5,0.7]
["bitfinex","SOLUSD",1759501240276,4.3921293,227.68,227.51,10.87647521]
["bitfinex","SOLUSD",1759501240478,15.37245256,227.68,227.52,0.7]
["bitfinex","SOLUSD",1759501240720,20.8,227.66,227.49,11.57647521]
["bitfinex","SOLUSD",1759501241003,20.8,227.65,227.49,11.57647521]
["bitfinex","SOLUSD",1759501241176,20.8,227.65,227.45,0.7]
["bitfinex","SOLUSD",1759501241383,20.8,227.65,227.46,10.87647521]
["bitfinex","SOLUSD",1759501241581,20.8,227.65,227.47,0.7]
["bitfinex","SOLUSD",1759501242392,20.8,227.65,227.48,10.87647521]
["bitfinex","SOLUSD",1759501242589,20.8,227.65,227.5,15.2720796]
["bitfinex","SOLUSD",1759501242590,15.37515374,227.64,227.5,15.2720796]
["bitfinex","SOLUSD",1759501242808,20.8,227.61,227.51,0.7]
["bitfinex","SOLUSD",1759501243010,15.37515374,227.64,227.52,10.87647521]
["bitfinex","SOLUSD",1759501243011,4.39290107,227.64,227.52,10.87647521]
["bitfinex","SOLUSD",1759501243215,4.39290107,227.64,227.53,0.7]
["bitfinex","SOLUSD",1759501243423,4.39290107,227.64,227.4,10.06]
["bitfinex","SOLUSD",1759501243424,10.87647521,227.63,227.3,20.0]
["bitfinex","SOLUSD",1759501243631,10.87647521,227.63,227.28,29.11935587]
["bitfinex","SOLUSD",1759501243632,20.8,227.6,227.43,10.87647521]
["bitfinex","SOLUSD",1759501243830,20.8,227.6,227.42,0.7]
["bitfinex","SOLUSD",1759501244034,20.8,227.6,227.33,15.39612016]
["bitfinex","SOLUSD",1759501244035,20.8,227.56,227.38,0.7]
["bitfinex","SOLUSD",1759501244206,20.8,227.52,227.32,19.38546966]
["bitfinex","SOLUSD",1759501244406,20.8,227.52,227.35,0.7]
["bitfinex","SOLUSD",1759501244729,15.38393916,227.51,227.36,4.39831104]
["bitfinex","SOLUSD",1759501244934,4.39541119,227.51,227.38,10.87647521]
["bitfinex","SOLUSD",1759501245109,4.39541119,227.51,227.39,0.7]
["bitfinex","SOLUSD",1759501245314,15.38393916,227.51,227.39,0.7]
["bitfinex","SOLUSD",1759501245643,15.38393916,227.51,227.37,0.7]
["bitfinex","SOLUSD",1759501245833,4.39541119,227.51,227.37,0.7]
["bitfinex","SOLUSD",1759501246213,57.97506853,227.53,227.38,10.87647521]
["bitfinex","SOLUSD",1759501246519,57.97506853,227.53,227.4,10.87647521]
["bitfinex","SOLUSD",1759501246717,57.97506853,227.53,227.41,16.09070401]
["bitfinex","SOLUSD",1759501246936,20.8,227.52,227.41,16.09070401]
["bitfinex","SOLUSD",1759501247238,32.8,227.55,227.42,11.57647521]
["bitfinex","SOLUSD",1759501247437,53.6,227.55,227.43,0.7]
["bitfinex","SOLUSD",1759501247642,4.39386616,227.59,227.44,10.87647521]
["bitfinex","SOLUSD",1759501247809,32.8,227.58,227.45,0.7]
["bitfinex","SOLUSD",1759501248010,20.8,227.58,227.45,0.7]
["bitfinex","SOLUSD",1759501248239,48.17853156,227.59,227.44,10.87647521]
["bitfinex","SOLUSD",1759501248428,20.8,227.56,227.42,10.87647521]
["bitfinex","SOLUSD",1759501248626,4.39463854,227.55,227.43,4.3969573]
["bitfinex","SOLUSD",1759501248808,20.8,227.54,227.43,4.3969573]
["bitfinex","SOLUSD",1759501249847,4.39463854,227.55,227.43,16.08935056]
["bitfinex","SOLUSD",1759501250142,4.39463854,227.55,227.43,5.0969573]
["bitfinex","SOLUSD",1759501250636,15.38123489,227.55,227.43,0.7]
["bitfinex","SOLUSD",1759501251142,4.39463854,227.55,227.44,15.38867393]
["bitfinex","SOLUSD",1759501251536,4.39463854,227.55,227.45,0.7]
["bitfinex","SOLUSD",1759501251741,20.8,227.55,227.45,0.7]
["bitfinex","SOLUSD",1759501252034,20.8,227.54,227.42,10.87647521]
["bitfinex","SOLUSD",1759501252743,20.8,227.54,227.43,0.7]
["bitfinex","SOLUSD",1759501253338,4.39502483,227.53,227.41,10.87647521]
["bitfinex","SOLUSD",1759501254122,15.3825869,227.53,227.41,10.87647521]
["bitfinex","SOLUSD",1759501254425,15.3825869,227.53,227.4,0.7]
["bitfinex","SOLUSD",1759501255137,4.39502483,227.53,227.4,0.7]
["bitfinex","SOLUSD",1759501255339,15.38191086,227.54,227.41,4.397344]
["bitfinex","SOLUSD",1759501255538,15.38191086,227.54,227.42,0.7]
["bitfinex","SOLUSD",1759501255925,4.39483167,227.54,227.42,0.7]
["bitfinex","SOLUSD",1759501256127,20.8,227.52,227.42,0.7]
["bitfinex","SOLUSD",1759501256824,4.39483167,227.54,227.42,0.7]
["bitfinex","SOLUSD",1759501257027,20.8,227.52,227.42,0.7]
["bitfinex","SOLUSD",1759501257474,4.39541119,227.51,227.43,4.3969573]
["bitfinex","SOLUSD",1759501257761,36.18393916,227.51,227.4,10.87647521]
["bitfinex","SOLUSD",1759501257923,4.39541119,227.51,227.4,0.7]
["bitfinex","SOLUSD",1759501259474,4.39541119,227.51,227.41,4.397344]
["bitfinex","SOLUSD",1759501259936,20.8,227.5,227.41,4.397344]
["bitfinex","SOLUSD",1759501260138,20.8,227.5,227.35,20.8]
["bitfinex","SOLUSD",1759501260139,20.8,227.5,227.35,10.99597842]
["bitfinex","SOLUSD",1759501260360,20.8,227.5,227.33,15.27536668]
["bitfinex","SOLUSD",1759501260560,20.8,227.5,227.33,10.87647521]
["bitfinex","SOLUSD",1759501260878,23.65813022,227.5,227.32,24.4845407]
["bitfinex","SOLUSD",1759501261084,20.8,227.5,227.33,11.57647521]
["bitfinex","SOLUSD",1759501261365,32.8,227.49,227.37,10.87647521]
["bitfinex","SOLUSD",1759501261540,20.8,227.49,227.39,10.87647521]
["bitfinex","SOLUSD",1759501261741,53.6,227.52,227.4,0.7]
["bitfinex","SOLUSD",1759501262068,4.39425231,227.57,227.41,10.87647521]
["bitfinex","SOLUSD",1759501262426,20.8,227.54,227.42,0.71]
["bitfinex","SOLUSD",1759501263248,20.8,227.54,227.43,10.87647521]
["bitfinex","SOLUSD",1759501263461,0.5,227.55,227.45,10.87647521]
["bitfinex","SOLUSD",1759501263768,10.9825088,227.64,227.45,10.87647521]
["bitfinex","SOLUSD",1759501263950,30.06,227.63,227.46,0.71]
["bitfinex","SOLUSD",1759501264154,32.92122175,227.63,227.43,0.71]
["bitfinex","SOLUSD",1759501264377,10.87647521,227.62,227.43,0.71]
["bitfinex","SOLUSD",1759501264562,20.8,227.59,227.43,16.09932737]
["bitfinex","SOLUSD",1759501264752,43.7825088,227.64,227.44,11.58647521]
["bitfinex","SOLUSD",1759501264952,2.86476843,227.63,227.46,10.87647521]
["bitfinex","SOLUSD",1759501265166,20.8,227.59,227.43,10.87647521]
["bitfinex","SOLUSD",1759501265475,20.8,227.55,227.44,4.39676398]
["bitfinex","SOLUSD",1759501266043,4.39405923,227.58,227.45,0.71]
["bitfinex","SOLUSD",1759501266236,4.39405923,227.58,227.46,10.87647521]
["bitfinex","SOLUSD",1759501266477,4.39405923,227.58,227.48,10.87647521]
["bitfinex","SOLUSD",1759501266682,4.39387089,227.59,227.49,0.71]
["bitfinex","SOLUSD",1759501266860,4.39387089,227.59,227.5,10.87647521]
["bitfinex","SOLUSD",1759501267060,25.19387089,227.59,227.5,10.87647521]
["bitfinex","SOLUSD",1759501267468,25.19387089,227.59,227.5,15.27200109]
["bitfinex","SOLUSD",1759501267668,20.8,227.59,227.5,15.27206829]
["bitfinex","SOLUSD",1759501267965,20.8,227.6,227.51,0.71]
["bitfinex","SOLUSD",1759501268342,32.8,227.63,227.51,0.71]
["bitfinex","SOLUSD",1759501268544,53.6,227.63,227.51,0.71]
["bitfinex","SOLUSD",1759501268765,20.8,227.63,227.52,10.87647521]
["bitfinex","SOLUSD",1759501268966,0.5,227.61,227.54,10.87647521]
["bitfinex","SOLUSD",1759501269152,2.8750757,227.66,227.55,0.71]
["bitfinex","SOLUSD",1759501269153,32.8,227.66,227.55,0.71]
["bitfinex","SOLUSD",1759501269364,35.6750757,227.66,227.56,10.87647521]
["bitfinex","SOLUSD",1759501269559,10.97962593,227.7,227.57,4.39425231]
["bitfinex","SOLUSD",1759501269768,15.37177741,227.69,227.57,0.71]
["bitfinex","SOLUSD",1759501269999,18.25119176,227.69,227.57,0.71]
["bitfinex","SOLUSD",1759501270389,20.8,227.66,227.57,0.71]
["bitfinex","SOLUSD",1759501271118,4.3927081,227.65,227.48,20.8]
["bitfinex","SOLUSD",1759501271289,4.3927081,227.65,227.54,10.87647521]
["bitfinex","SOLUSD",1759501271783,4.3927081,227.65,227.56,10.87647521]
["bitfinex","SOLUSD",1759501272197,15.37447836,227.65,227.56,10.87647521]
["bitfinex","SOLUSD",1759501272588,18.25389271,227.65,227.56,10.87647521]
["bitfinex","SOLUSD",1759501272794,7.27674923,227.65,227.54,10.87647521]
["bitfinex","SOLUSD",1759501273103,21.96150414,227.68,227.48,0.71]
["bitfinex","SOLUSD",1759501273104,4.39348007,227.61,227.48,0.71]
["bitfinex","SOLUSD",1759501273304,20.8,227.57,227.48,0.71]
["bitfinex","SOLUSD",1759501273602,20.8,227.57,227.45,0.71]
["bitfinex","SOLUSD",1759501273808,20.8,227.57,227.46,10.87647521]
["bitfinex","SOLUSD",1759501273984,20.8,227.58,227.48,10.87647521]
["bitfinex","SOLUSD",1759501274187,0.5,227.59,227.5,10.87647521]
["bitfinex","SOLUSD",1759501274580,2.88404113,227.6,227.51,0.71]
["bitfinex","SOLUSD",1759501274984,2.88404113,227.6,227.47,0.71]
["bitfinex","SOLUSD",1759501274985,15.37853156,227.59,227.47,0.71]
["bitfinex","SOLUSD",1759501275186,15.37853156,227.59,227.48,10.87647521]
["bitfinex","SOLUSD",1759501276590,20.8,227.56,227.48,10.87647521]
["bitfinex","SOLUSD",1759501276790,32.78,227.62,227.5,10.87647521]
["bitfinex","SOLUSD",1759501277009,32.78,227.62,227.51,0.71]
["bitfinex","SOLUSD",1759501277010,7.28113064,227.62,227.51,0.71]
["bitfinex","SOLUSD",1759501277193,25.1933104,227.62,227.52,10.87647521]
["bitfinex","SOLUSD",1759501277396,39.06434828,227.62,227.52,10.87647521]
["bitfinex","SOLUSD",1759501277596,2.88782024,227.61,227.53,0.71]
["bitfinex","SOLUSD",1759501277800,39.06434828,227.62,227.51,10.87647521]
["bitfinex","SOLUSD",1759501278118,20.8,227.59,227.48,0.71]
["bitfinex","SOLUSD",1759501278426,20.8,227.59,227.25,21.21552619]
["bitfinex","SOLUSD",1759501278427,20.8,227.59,227.28,76.17221763]
["bitfinex","SOLUSD",1759501278633,27.26190359,227.58,227.41,0.71]
["bitfinex","SOLUSD",1759501278780,20.8,227.55,227.42,10.87647521]
["bitfinex","SOLUSD",1759501278981,32.78,227.54,227.42,10.87647521]
["bitfinex","SOLUSD",1759501279323,15.3825869,227.53,227.42,10.87647521]
["bitfinex","SOLUSD",1759501279618,18.27040714,227.53,227.42,15.27360744]
["bitfinex","SOLUSD",1759501279819,23.68782024,227.54,227.44,10.87647521]
["bitfinex","SOLUSD",1759501280126,23.68782024,227.54,227.43,0.71]
["bitfinex","SOLUSD",1759501280127,20.8,227.51,227.41,10.87647521]
["bitfinex","SOLUSD",1759501280783,20.8,227.51,227.4,0.71]
["bitfinex","SOLUSD",1759501280983,20.8,227.51,227.41,10.87647521]
["bitfinex","SOLUSD",1759501281277,15.38461537,227.5,227.41,10.87647521]
["bitfinex","SOLUSD",1759501281518,4.39560439,227.5,227.41,10.87647521]
["bitfinex","SOLUSD",1759501281720,4.39560439,227.5,227.41,15.27380361]
["bitfinex","SOLUSD",1759501281885,4.39560439,227.5,227.41,10.87647521]
["bitfinex","SOLUSD",1759501282383,15.38461537,227.5,227.41,10.87647521]
["bitfinex","SOLUSD",1759501282698,7.28342463,227.5,227.41,10.87647521]
["bitfinex","SOLUSD",1759501282894,60.86323702,227.51,227.41,15.9837757]
["bitfinex","SOLUSD",1759501283098,2.88782024,227.5,227.41,15.9837757]
["bitfinex","SOLUSD",1759501283298,7.28295475,227.5,227.41,15.9837757]
["bitfinex","SOLUSD",1759501283691,7.28295475,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501283912,4.39570055,227.5,227.41,15.98372134]
["bitfinex","SOLUSD",1759501284513,4.39570055,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501284714,15.38471153,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501284913,18.27211442,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501285351,7.28310344,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501285559,4.39570055,227.5,227.41,11.58647521]
["bitfinex","SOLUSD",1759501285857,4.39570055,227.5,227.43,10.87647521]
["bitfinex","SOLUSD",1759501286023,4.39570055,227.5,227.35,15.39476577]
["bitfinex","SOLUSD",1759501286024,4.39570055,227.5,227.44,0.71]
["bitfinex","SOLUSD",1759501286735,20.8,227.51,227.44,0.71]
["bitfinex","SOLUSD",1759501286926,2.88740289,227.52,227.45,10.87647521]
["bitfinex","SOLUSD",1759501287125,7.28265077,227.52,227.46,0.7]
["bitfinex","SOLUSD",1759501287458,7.28265077,227.52,227.36,4.39831104]
["bitfinex","SOLUSD",1759501287656,7.28265077,227.52,227.42,10.87647521]
["bitfinex","SOLUSD",1759501288536,18.27069577,227.52,227.42,10.87647521]
["bitfinex","SOLUSD",1759501288742,18.27069577,227.52,227.42,15.27362184]
["bitfinex","SOLUSD",1759501288923,18.27069577,227.52,227.43,0.7]
["bitfinex","SOLUSD",1759501290332,4.39524788,227.52,227.44,10.87647521]
["bitfinex","SOLUSD",1759501290548,4.39524788,227.52,227.45,0.7]
["bitfinex","SOLUSD",1759501290549,4.39528789,227.52,227.45,0.7]
["bitfinex","SOLUSD",1759501290856,4.39528789,227.52,227.46,10.87647521]
["bitfinex","SOLUSD",1759501291048,4.39528789,227.52,227.47,0.7]
["bitfinex","SOLUSD",1759501291555,4.39528789,227.52,227.45,10.87647521]
["bitfinex","SOLUSD",1759501291773,2.89159562,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759501291928,37.17425231,227.57,227.48,5.09597911]
["bitfinex","SOLUSD",1759501292127,2.89159562,227.56,227.49,0.68]
["bitfinex","SOLUSD",1759501292650,20.0,227.71,227.49,0.68]
["bitfinex","SOLUSD",1759501292651,4.39328705,227.62,227.5,10.87647521]
["bitfinex","SOLUSD",1759501292851,4.39328705,227.62,227.51,0.68]
["bitfinex","SOLUSD",1759501293036,25.19328705,227.62,227.51,0.68]
["bitfinex","SOLUSD",1759501293356,32.78,227.64,227.52,10.87647521]
["bitfinex","SOLUSD",1759501293538,32.78,227.64,227.54,10.87647521]
["bitfinex","SOLUSD",1759501293734,4.39309405,227.63,227.55,0.68]
["bitfinex","SOLUSD",1759501293949,4.39309405,227.63,227.45,20.8]
["bitfinex","SOLUSD",1759501293950,15.37582919,227.63,227.53,10.87647521]
["bitfinex","SOLUSD",1759501294136,18.27075044,227.63,227.53,10.87647521]
["bitfinex","SOLUSD",1759501294335,0.5,227.62,227.52,0.68]
["bitfinex","SOLUSD",1759501294541,20.8,227.6,227.5,10.87647521]
["bitfinex","SOLUSD",1759501295748,20.8,227.6,227.49,0.68]
["bitfinex","SOLUSD",1759501295749,15.37853156,227.59,227.49,0.68]
["bitfinex","SOLUSD",1759501296134,15.37853156,227.59,227.46,0.68]
["bitfinex","SOLUSD",1759501296461,20.8,227.56,227.44,10.87647521]
["bitfinex","SOLUSD",1759501296635,32.76,227.55,227.43,0.68]
["bitfinex","SOLUSD",1759501296953,35.65492125,227.55,227.43,0.68]
["bitfinex","SOLUSD",1759501297559,35.65492125,227.55,227.44,10.87647521]
["bitfinex","SOLUSD",1759501297560,2.89492125,227.55,227.44,10.87647521]
["bitfinex","SOLUSD",1759501297733,20.8,227.51,227.4,10.87647521]
["bitfinex","SOLUSD",1759501298452,20.8,227.51,227.41,0.68]
["bitfinex","SOLUSD",1759501298765,20.8,227.51,227.42,10.87647521]
["bitfinex","SOLUSD",1759501298929,53.56,227.51,227.43,0.68]
["bitfinex","SOLUSD",1759501299131,53.56,227.51,227.39,0.68]
["bitfinex","SOLUSD",1759501299436,2.88739636,227.5,227.39,0.68]
["bitfinex","SOLUSD",1759501299858,20.8,227.47,227.4,10.87647521]
["bitfinex","SOLUSD",1759501300277,15.38529165,227.49,227.41,0.68]
["bitfinex","SOLUSD",1759501300463,20.8,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759501300648,4.39579761,227.49,227.41,0.68]
["bitfinex","SOLUSD",1759501300853,4.39579761,227.49,227.36,0.68]
["bitfinex","SOLUSD",1759501301057,15.38529165,227.49,227.36,0.68]
["bitfinex","SOLUSD",1759501301284,18.27396194,227.49,227.36,0.68]
["bitfinex","SOLUSD",1759501302070,18.27396194,227.49,227.37,4.3981176]
["bitfinex","SOLUSD",1759501302390,32.76,227.48,227.36,0.68]
["bitfinex","SOLUSD",1759501302681,35.64705369,227.48,227.36,0.68]
["bitfinex","SOLUSD",1759501303182,20.8,227.45,227.36,0.68]
["bitfinex","SOLUSD",1759501303360,20.8,227.45,227.37,10.87647521]
["bitfinex","SOLUSD",1759501303756,20.8,227.45,227.36,5.07828387]
["bitfinex","SOLUSD",1759501303975,4.39657067,227.45,227.37,15.27453651]
["bitfinex","SOLUSD",1759501304462,15.38799735,227.45,227.33,10.87647521]
["bitfinex","SOLUSD",1759501304652,18.27157593,227.45,227.33,10.87647521]
["bitfinex","SOLUSD",1759501304967,18.27157593,227.45,227.35,10.87647521]
["bitfinex","SOLUSD",1759501304968,53.56,227.44,227.35,10.87647521]
["bitfinex","SOLUSD",1759501305168,20.8,227.44,227.33,4.39886162]
["bitfinex","SOLUSD",1759501305482,32.76,227.59,227.37,10.87647521]
["bitfinex","SOLUSD",1759501305783,32.76,227.59,227.39,10.87647521]
["bitfinex","SOLUSD",1759501305784,10.9863717,227.56,227.39,10.87647521]
["bitfinex","SOLUSD",1759501305977,40.0384814,227.58,227.45,10.87647521]
["bitfinex","SOLUSD",1759501306175,3.60906776,227.68,227.47,20.8]
["bitfinex","SOLUSD",1759501306483,18.68,227.75,227.48,32.79607429]
["bitfinex","SOLUSD",1759501306656,18.68,227.75,227.53,10.87647521]
["bitfinex","SOLUSD",1759501306862,15.36873446,227.74,227.55,10.87647521]
["bitfinex","SOLUSD",1759501307168,3.08562377,227.78,227.61,10.87647521]
["bitfinex","SOLUSD",1759501307375,7.06,227.77,227.44,57.37249383]
["bitfinex","SOLUSD",1759501307598,0.5,227.73,227.48,20.8]
["bitfinex","SOLUSD",1759501307768,0.5,227.73,227.57,10.87647521]
["bitfinex","SOLUSD",1759501307970,4.3913578,227.72,227.59,15.27034137]
["bitfinex","SOLUSD",1759501308195,0.2,227.78,227.64,20.8]
["bitfinex","SOLUSD",1759501308377,4.59027914,227.78,227.65,44.51647521]
["bitfinex","SOLUSD",1759501308578,0.2,227.78,227.67,10.87647521]
["bitfinex","SOLUSD",1759501308778,0.2,227.78,227.69,10.87647521]
["bitfinex","SOLUSD",1759501309179,0.2,227.78,227.72,10.87647521]
["bitfinex","SOLUSD",1759501309369,0.2,227.79,227.72,10.87647521]
["bitfinex","SOLUSD",1759501309573,0.2,227.91,227.78,10.87647521]
["bitfinex","SOLUSD",1759501309784,0.2,227.91,227.84,10.87647521]
["bitfinex","SOLUSD",1759501310180,0.2,227.91,227.86,10.87647521]
["bitfinex","SOLUSD",1759501310500,0.2,227.91,227.9,10.87647521]
["bitfinex","SOLUSD",1759501310686,0.2,228.0,227.91,31.67647521]
["bitfinex","SOLUSD",1759501310867,0.2,228.0,227.91,32.35647521]
["bitfinex","SOLUSD",1759501311069,0.2,228.0,227.97,10.87647521]
["bitfinex","SOLUSD",1759501311399,0.2,228.06,228.0,20.8]
["bitfinex","SOLUSD",1759501311587,0.2,228.12,228.04,20.8]
["bitfinex","SOLUSD",1759501311789,23.60906776,228.38,228.05,10.87647521]
["bitfinex","SOLUSD",1759501312098,4.37869644,228.38,228.16,36.05936441]
["bitfinex","SOLUSD",1759501312394,0.2,228.39,228.2,20.8]
["bitfinex","SOLUSD",1759501312588,0.2,228.39,228.25,10.87647521]
["bitfinex","SOLUSD",1759501312795,0.2,228.39,228.29,31.67647521]
["bitfinex","SOLUSD",1759501313094,0.2,228.39,228.31,10.87647521]
["bitfinex","SOLUSD",1759501313295,0.2,228.48,228.39,10.87647521]
["bitfinex","SOLUSD",1759501313505,0.2,228.48,228.46,20.8]
["bitfinex","SOLUSD",1759501313682,0.17796318,228.57,228.46,93.7]
["bitfinex","SOLUSD",1759501313887,0.2,228.71,228.47,0.68]
["bitfinex","SOLUSD",1759501314074,0.2,228.71,228.57,10.87647521]
["bitfinex","SOLUSD",1759501314273,4.37254044,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759501314580,0.2,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501314779,0.2,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759501314780,0.2,228.71,228.67,10.87647521]
["bitfinex","SOLUSD",1759501314989,0.2,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759501315206,0.2,228.71,228.61,0.43742618]
["bitfinex","SOLUSD",1759501315207,4.57250606,228.71,228.6,0.68]
["bitfinex","SOLUSD",1759501315398,18.76,228.7,228.44,0.68]
["bitfinex","SOLUSD",1759501315597,20.8,228.58,228.28,36.06]
["bitfinex","SOLUSD",1759501315799,20.8,228.54,228.35,0.68]
["bitfinex","SOLUSD",1759501316021,44.77647521,228.57,228.3,0.84]
["bitfinex","SOLUSD",1759501316022,0.7,228.53,228.3,0.84]
["bitfinex","SOLUSD",1759501316331,20.8,228.45,228.25,0.68]
["bitfinex","SOLUSD",1759501316490,20.8,228.41,228.17,0.68]
["bitfinex","SOLUSD",1759501316692,20.8,228.37,228.07,25.98]
["bitfinex","SOLUSD",1759501316915,0.7,228.36,228.08,0.68]
["bitfinex","SOLUSD",1759501317386,20.8,228.35,228.1,20.8]
["bitfinex","SOLUSD",1759501317587,0.7,228.34,228.11,0.68]
["bitfinex","SOLUSD",1759501318120,20.8,228.3,228.11,0.68]
["bitfinex","SOLUSD",1759501318330,21.5,228.29,228.11,0.68]
["bitfinex","SOLUSD",1759501318818,15.32869091,228.33,228.12,10.87647521]
["bitfinex","SOLUSD",1759501318819,20.8,228.32,228.12,10.87647521]
["bitfinex","SOLUSD",1759501319030,20.8,228.32,228.16,10.87647521]
["bitfinex","SOLUSD",1759501319320,20.8,228.3,228.18,10.87647521]
["bitfinex","SOLUSD",1759501319508,5.07962597,228.33,228.18,11.55647521]
["bitfinex","SOLUSD",1759501319703,5.07962597,228.33,228.22,10.87647521]
["bitfinex","SOLUSD",1759501320318,5.0786693,228.38,228.24,10.87647521]
["bitfinex","SOLUSD",1759501320905,5.0786693,228.38,228.26,10.87647521]
["bitfinex","SOLUSD",1759501321513,0.7,228.37,228.2,0.68]
["bitfinex","SOLUSD",1759501321716,20.8,228.35,228.19,10.87647521]
["bitfinex","SOLUSD",1759501321937,0.7,228.34,228.14,0.68]
["bitfinex","SOLUSD",1759501322239,20.8,228.3,228.14,0.68]
["bitfinex","SOLUSD",1759501322407,0.71,228.29,228.1,1.32]
["bitfinex","SOLUSD",1759501322639,0.71,228.28,228.1,1.32]
["bitfinex","SOLUSD",1759501322834,0.71,228.27,228.1,1.32]
["bitfinex","SOLUSD",1759501323035,0.71,228.29,228.11,11.55647521]
["bitfinex","SOLUSD",1759501323234,0.71,228.29,228.15,10.87647521]
["bitfinex","SOLUSD",1759501323457,0.71,228.29,228.17,10.87647521]
["bitfinex","SOLUSD",1759501323664,20.8,228.3,228.17,10.87647521]
["bitfinex","SOLUSD",1759501323967,0.71,228.29,228.14,20.8]
["bitfinex","SOLUSD",1759501324134,15.33272001,228.27,228.11,0.68]
["bitfinex","SOLUSD",1759501324340,20.8,228.24,228.11,0.68]
["bitfinex","SOLUSD",1759501324669,0.71,228.23,228.1,0.68]
["bitfinex","SOLUSD",1759501324844,0.71,228.23,228.08,10.87647521]
["bitfinex","SOLUSD",1759501325044,20.8,228.24,228.1,10.87647521]
["bitfinex","SOLUSD",1759501325275,20.8,228.24,228.12,10.87647521]
["bitfinex","SOLUSD",1759501325447,0.71,228.28,228.16,10.87647521]
["bitfinex","SOLUSD",1759501325761,15.32936228,228.32,228.18,10.87647521]
["bitfinex","SOLUSD",1759501326561,20.8,228.29,228.14,20.8]
["bitfinex","SOLUSD",1759501326760,0.71,228.28,228.15,10.87647521]
["bitfinex","SOLUSD",1759501327267,210.7,228.43,228.15,10.87647521]
["bitfinex","SOLUSD",1759501327268,0.71,228.34,228.22,10.87647521]
["bitfinex","SOLUSD",1759501327437,210.7,228.43,228.24,10.87647521]
["bitfinex","SOLUSD",1759501327438,0.71,228.38,228.24,10.87647521]
["bitfinex","SOLUSD",1759501327942,10.94586541,228.4,228.19,10.87647521]
["bitfinex","SOLUSD",1759501327943,0.71,228.37,228.19,10.87647521]
["bitfinex","SOLUSD",1759501328152,0.71,228.36,228.19,10.87647521]
["bitfinex","SOLUSD",1759501328354,20.8,228.32,228.19,10.87647521]
["bitfinex","SOLUSD",1759501328572,21.51,228.32,228.22,10.87647521]
["bitfinex","SOLUSD",1759501329148,25.17924239,228.35,228.24,10.87647521]
["bitfinex","SOLUSD",1759501329335,4.37924239,228.35,228.24,10.87647521]
["bitfinex","SOLUSD",1759501329757,0.71,228.34,228.24,10.87647521]
["bitfinex","SOLUSD",1759501329968,0.71,228.33,228.22,10.87647521]
["bitfinex","SOLUSD",1759501330173,20.8,228.32,228.22,10.87647521]
["bitfinex","SOLUSD",1759501330363,20.8,228.28,228.22,10.87647521]
["bitfinex","SOLUSD",1759501331077,20.8,228.28,228.21,4.8]
["bitfinex","SOLUSD",1759501331243,20.8,228.28,228.22,10.87647521]
["bitfinex","SOLUSD",1759501331565,4.38000963,228.31,228.22,10.87647521]
["bitfinex","SOLUSD",1759501331742,15.33003372,228.31,228.22,10.87647521]
["bitfinex","SOLUSD",1759501332247,13.18,228.46,228.22,10.87647521]
["bitfinex","SOLUSD",1759501332471,0.71,228.39,228.24,10.87647521]
["bitfinex","SOLUSD",1759501332672,21.88564021,228.47,228.24,10.87647521]
["bitfinex","SOLUSD",1759501332673,21.88564021,228.47,228.26,10.87647521]
["bitfinex","SOLUSD",1759501332837,0.71,228.43,228.28,10.87647521]
["bitfinex","SOLUSD",1759501333041,20.8,228.41,228.28,10.87647521]
["bitfinex","SOLUSD",1759501333277,0.71,228.4,228.28,10.87647521]
["bitfinex","SOLUSD",1759501334049,0.71,228.39,228.21,4.8]
["bitfinex","SOLUSD",1759501334245,0.71,228.38,228.22,11.55647521]
["bitfinex","SOLUSD",1759501334474,20.8,228.34,228.22,11.55647521]
["bitfinex","SOLUSD",1759501335082,20.8,228.34,228.22,0.68]
["bitfinex","SOLUSD",1759501335873,20.8,228.34,228.23,10.87647521]
["bitfinex","SOLUSD",1759501336074,4.37885886,228.37,228.25,10.87647521]
["bitfinex","SOLUSD",1759501336267,4.37885886,228.37,228.27,10.87647521]
["bitfinex","SOLUSD",1759501336470,20.8,228.4,228.27,10.87647521]
["bitfinex","SOLUSD",1759501336666,21.51,228.39,228.23,20.8]
["bitfinex","SOLUSD",1759501336839,20.8,228.38,228.24,10.87647521]
["bitfinex","SOLUSD",1759501337045,0.71,228.37,228.24,10.87647521]
["bitfinex","SOLUSD",1759501337668,0.71,228.36,228.24,10.87647521]
["bitfinex","SOLUSD",1759501338375,0.71,228.36,228.22,10.87647521]
["bitfinex","SOLUSD",1759501338376,20.8,228.31,228.22,10.87647521]
["bitfinex","SOLUSD",1759501338681,20.8,228.31,228.23,0.68]
["bitfinex","SOLUSD",1759501338855,20.8,228.31,228.24,10.87647521]
["bitfinex","SOLUSD",1759501339283,20.8,228.31,228.22,10.87647521]
["bitfinex","SOLUSD",1759501339982,0.71,228.3,228.21,4.8]
["bitfinex","SOLUSD",1759501340359,20.8,228.26,228.21,4.8]
["bitfinex","SOLUSD",1759501340694,21.51,228.26,228.21,4.8]
["bitfinex","SOLUSD",1759501341061,4.38039335,228.29,228.21,4.8]
["bitfinex","SOLUSD",1759501341263,25.1803886,228.3,228.22,10.87647521]
["bitfinex","SOLUSD",1759501341967,0.71,228.29,228.21,4.8]
["bitfinex","SOLUSD",1759501342477,36.13089232,228.3,228.21,4.8]
["bitfinex","SOLUSD",1759501342478,4.38058524,228.28,228.22,10.87647521]
["bitfinex","SOLUSD",1759501342682,20.8,228.27,228.22,10.87647521]
["bitfinex","SOLUSD",1759501342873,20.8,228.27,228.23,0.68]
["bitfinex","SOLUSD",1759501343190,20.8,228.27,228.22,10.87647521]
["bitfinex","SOLUSD",1759501343390,4.38041855,228.29,228.22,11.55647521]
["bitfinex","SOLUSD",1759501343885,15.33140194,228.29,228.21,4.8]
["bitfinex","SOLUSD",1759501344697,20.8,228.26,228.21,4.8]
["bitfinex","SOLUSD",1759501345220,15.33137674,228.29,228.21,4.8]
["bitfinex","SOLUSD",1759501345396,16.04137674,228.29,228.19,10.87647521]
["bitfinex","SOLUSD",1759501346688,15.33137674,228.29,228.19,10.87647521]
["bitfinex","SOLUSD",1759501346890,20.8,228.3,228.21,10.87647521]
["bitfinex","SOLUSD",1759501347102,36.13077881,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759501347409,36.13077881,228.3,228.22,0.71]
["bitfinex","SOLUSD",1759501347410,4.37885886,228.37,228.25,10.87647521]
["bitfinex","SOLUSD",1759501347609,4.37885886,228.37,228.27,10.87647521]
["bitfinex","SOLUSD",1759501347783,15.32341906,228.41,228.29,10.87647521]
["bitfinex","SOLUSD",1759501347983,0.71,228.42,228.3,0.71]
["bitfinex","SOLUSD",1759501348203,20.8,228.39,228.3,0.71]
["bitfinex","SOLUSD",1759501348586,15.32533496,228.38,228.3,0.71]
["bitfinex","SOLUSD",1759501348809,15.32533496,228.38,228.32,10.87647521]
["bitfinex","SOLUSD",1759501349290,21.87896556,228.53,228.34,10.87647521]
["bitfinex","SOLUSD",1759501349490,0.71,228.52,228.36,10.87647521]
["bitfinex","SOLUSD",1759501349792,20.8,228.49,228.38,10.87647521]
["bitfinex","SOLUSD",1759501349986,0.71,228.48,228.38,10.87647521]
["bitfinex","SOLUSD",1759501350188,0.71,228.48,228.35,10.87647521]
["bitfinex","SOLUSD",1759501350387,0.71,228.47,228.3,11.58647521]
["bitfinex","SOLUSD",1759501350595,37.20726635,228.45,228.32,10.87647521]
["bitfinex","SOLUSD",1759501350788,20.8,228.41,228.32,10.87647521]
["bitfinex","SOLUSD",1759501351013,20.8,228.41,228.31,0.71]
["bitfinex","SOLUSD",1759501351196,20.8,228.41,228.32,10.87647521]
["bitfinex","SOLUSD",1759501352216,20.8,228.41,228.26,20.8]
["bitfinex","SOLUSD",1759501352217,20.8,228.4,228.26,20.8]
["bitfinex","SOLUSD",1759501352394,20.8,228.4,228.31,10.87647521]
["bitfinex","SOLUSD",1759501352395,2.83277422,228.4,228.31,10.87647521]
["bitfinex","SOLUSD",1759501352596,15.32466394,228.39,228.31,10.87647521]
["bitfinex","SOLUSD",1759501352803,20.8,228.36,228.12,20.0]
["bitfinex","SOLUSD",1759501353121,2.83277422,228.38,228.26,10.87647521]
["bitfinex","SOLUSD",1759501353423,25.17832205,228.4,228.28,10.87647521]
["bitfinex","SOLUSD",1759501353626,36.12403133,228.4,228.3,10.87647521]
["bitfinex","SOLUSD",1759501353830,2.83277422,228.39,228.3,10.87647521]
["bitfinex","SOLUSD",1759501354119,2.83277422,228.38,228.3,10.87647521]
["bitfinex","SOLUSD",1759501354323,7.3010265,228.47,228.32,10.87647521]
["bitfinex","SOLUSD",1759501354324,2.83277422,228.37,228.32,10.87647521]
["bitfinex","SOLUSD",1759501354496,2.83277422,228.38,228.34,10.87647521]
["bitfinex","SOLUSD",1759501354815,5.527351,228.47,228.36,10.87647521]
["bitfinex","SOLUSD",1759501354816,4.37849437,228.39,228.36,10.87647521]
["bitfinex","SOLUSD",1759501355004,4.37849437,228.39,228.38,10.87647521]
["bitfinex","SOLUSD",1759501355197,4.37822373,228.41,228.38,0.68]
["bitfinex","SOLUSD",1759501355719,2.83277422,228.46,228.4,10.87647521]
["bitfinex","SOLUSD",1759501355720,7.20997761,228.46,228.4,10.87647521]
["bitfinex","SOLUSD",1759501355923,4.37720339,228.46,228.4,10.87647521]
["bitfinex","SOLUSD",1759501356296,4.37720339,228.46,228.42,10.87647521]
["bitfinex","SOLUSD",1759501356610,15.32003802,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759501356792,4.3767507,228.48,228.35,10.87647521]
["bitfinex","SOLUSD",1759501356993,4.3767507,228.48,228.37,10.87647521]
["bitfinex","SOLUSD",1759501357296,4.3767507,228.48,228.3,32.82]
["bitfinex","SOLUSD",1759501357297,4.37541019,228.55,228.39,10.87647521]
["bitfinex","SOLUSD",1759501357503,20.8,228.54,228.41,10.87647521]
["bitfinex","SOLUSD",1759501357720,10.93951959,228.53,228.43,10.87647521]
["bitfinex","SOLUSD",1759501358121,10.93951959,228.53,228.45,10.87647521]
["bitfinex","SOLUSD",1759501358496,20.8,228.52,228.45,10.87647521]
["bitfinex","SOLUSD",1759501358701,4.37541019,228.55,228.45,10.87647521]
["bitfinex","SOLUSD",1759501359198,4.37541019,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759501359607,4.37541019,228.55,228.49,10.87647521]
["bitfinex","SOLUSD",1759501360283,3.47376994,228.57,228.51,10.87647521]
["bitfinex","SOLUSD",1759501360423,0.76,228.62,228.51,10.87647521]
["bitfinex","SOLUSD",1759501360424,3.47376994,228.59,228.53,10.87647521]
["bitfinex","SOLUSD",1759501360628,0.1,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759501360828,20.8,228.6,228.55,10.87647521]
["bitfinex","SOLUSD",1759501361062,20.8,228.6,228.57,10.87647521]
["bitfinex","SOLUSD",1759501361258,7.84803511,228.61,228.51,10.87647521]
["bitfinex","SOLUSD",1759501361460,20.8,228.61,228.54,0.68]
["bitfinex","SOLUSD",1759501361629,20.8,228.61,228.55,10.87647521]
["bitfinex","SOLUSD",1759501361830,0.1,228.62,228.55,10.87647521]
["bitfinex","SOLUSD",1759501362049,4.47417738,228.62,228.57,10.87647521]
["bitfinex","SOLUSD",1759501362267,0.1,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759501362445,0.1,228.62,228.36,21.38495847]
["bitfinex","SOLUSD",1759501362446,0.1,228.62,228.6,10.87647521]
["bitfinex","SOLUSD",1759501362777,4.37445319,228.6,228.51,0.68]
["bitfinex","SOLUSD",1759501362971,4.37445319,228.6,228.52,10.87647521]
["bitfinex","SOLUSD",1759501363128,20.9,228.62,228.52,10.87647521]
["bitfinex","SOLUSD",1759501363455,0.2,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759501363638,0.2,228.71,228.63,0.46]
["bitfinex","SOLUSD",1759501363842,0.2,228.71,228.64,10.87647521]
["bitfinex","SOLUSD",1759501364150,0.2,228.71,228.65,0.43734966]
["bitfinex","SOLUSD",1759501364331,0.2,228.71,228.66,10.87647521]
["bitfinex","SOLUSD",1759501364529,5.23248937,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759501364748,5.23243017,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501364946,4.57243017,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501365260,15.50330332,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501365842,15.50330332,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759501366043,0.66,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759501366251,0.66,228.69,228.54,10.87647521]
["bitfinex","SOLUSD",1759501366453,0.66,228.68,228.54,10.87647521]
["bitfinex","SOLUSD",1759501366643,0.66,228.68,228.58,10.87647521]
["bitfinex","SOLUSD",1759501366846,4.37311409,228.67,228.58,10.87647521]
["bitfinex","SOLUSD",1759501367157,0.66,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759501367360,0.66,228.66,228.53,10.87647521]
["bitfinex","SOLUSD",1759501367559,0.66,228.66,228.56,10.87647521]
["bitfinex","SOLUSD",1759501368287,4.37311409,228.67,228.57,11.33647521]
["bitfinex","SOLUSD",1759501368672,15.30589932,228.67,228.57,11.33647521]
["bitfinex","SOLUSD",1759501368881,15.30589932,228.67,228.52,0.46]
["bitfinex","SOLUSD",1759501369092,0.66,228.66,228.57,10.87647521]
["bitfinex","SOLUSD",1759501369397,15.30589932,228.67,228.52,0.46]
["bitfinex","SOLUSD",1759501369553,0.66,228.65,228.53,31.67647521]
["bitfinex","SOLUSD",1759501369755,0.66,228.64,228.53,10.87647521]
["bitfinex","SOLUSD",1759501370993,0.66,228.69,228.55,10.87647521]
["bitfinex","SOLUSD",1759501371159,20.8,228.67,228.57,10.87647521]
["bitfinex","SOLUSD",1759501372667,15.30406827,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759501372986,15.30406827,228.7,228.61,10.87647521]
["bitfinex","SOLUSD",1759501374779,15.30406827,228.7,228.58,20.8]
["bitfinex","SOLUSD",1759501374950,15.30523001,228.68,228.52,0.46]
["bitfinex","SOLUSD",1759501375151,0.66,228.67,228.53,10.87647521]
["bitfinex","SOLUSD",1759501375376,0.66,228.66,228.53,10.87647521]
["bitfinex","SOLUSD",1759501375578,21.46,228.65,228.53,10.87647521]
["bitfinex","SOLUSD",1759501376383,0.66,228.64,228.53,10.87647521]
["bitfinex","SOLUSD",1759501376986,15.30924678,228.62,228.53,10.87647521]
["bitfinex","SOLUSD",1759501377187,0.66,228.61,228.49,10.87647521]
["bitfinex","SOLUSD",1759501377609,0.66,228.61,228.53,10.87647521]
["bitfinex","SOLUSD",1759501377820,0.66,228.6,228.53,10.87647521]
["bitfinex","SOLUSD",1759501378002,21.46,228.59,228.44,0.46]
["bitfinex","SOLUSD",1759501378317,21.46,228.59,228.41,23.86]
["bitfinex","SOLUSD",1759501378488,0.66,228.58,228.44,20.8]
["bitfinex","SOLUSD",1759501378695,0.66,228.57,228.45,10.87647521]
["bitfinex","SOLUSD",1759501378890,0.66,228.56,228.46,0.46]
["bitfinex","SOLUSD",1759501379215,21.46,228.61,228.47,10.87647521]
["bitfinex","SOLUSD",1759501379420,10.93708985,228.58,228.49,10.87647521]
["bitfinex","SOLUSD",1759501379717,5.0343077,228.61,228.49,10.87647521]
["bitfinex","SOLUSD",1759501380211,36.7699623,228.61,228.49,10.87647521]
["bitfinex","SOLUSD",1759501380422,4.3739074,228.63,228.51,10.87647521]
["bitfinex","SOLUSD",1759501380619,0.66,228.68,228.55,10.87647521]
["bitfinex","SOLUSD",1759501380917,4.37311409,228.67,228.55,11.33647521]
["bitfinex","SOLUSD",1759501381097,15.30589932,228.67,228.55,11.33647521]
["bitfinex","SOLUSD",1759501381297,4.37311409,228.67,228.57,10.87647521]
["bitfinex","SOLUSD",1759501381478,4.37311409,228.67,228.58,32.13647521]
["bitfinex","SOLUSD",1759501381679,15.30589932,228.67,228.58,31.67647521]
["bitfinex","SOLUSD",1759501381995,15.30589932,228.67,228.57,0.46]
["bitfinex","SOLUSD",1759501382829,0.71,228.66,228.55,31.67647521]
["bitfinex","SOLUSD",1759501383239,4.57236559,228.71,228.57,10.87647521]
["bitfinex","SOLUSD",1759501383405,4.57236559,228.71,228.55,31.67647521]
["bitfinex","SOLUSD",1759501383406,15.50323874,228.71,228.59,10.87647521]
["bitfinex","SOLUSD",1759501383824,0.71,228.7,228.59,46.39647521]
["bitfinex","SOLUSD",1759501384241,0.71,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759501385108,15.30523001,228.68,228.59,10.87647521]
["bitfinex","SOLUSD",1759501385817,4.37292286,228.68,228.59,10.87647521]
["bitfinex","SOLUSD",1759501386145,4.37292286,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759501387012,15.30523001,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759501387213,10.93230715,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759501387431,10.93230715,228.68,228.6,10.87647521]
["bitfinex","SOLUSD",1759501388129,4.37254044,228.7,228.6,10.87647521]
["bitfinex","SOLUSD",1759501388349,15.30389155,228.7,228.6,10.87647521]
["bitfinex","SOLUSD",1759501388834,0.91,228.71,228.6,10.87647521]
["bitfinex","SOLUSD",1759501388835,4.57244136,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759501389002,4.57244136,228.71,228.64,11.33647521]
["bitfinex","SOLUSD",1759501389617,4.57244136,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501391052,16.21331451,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759501391235,16.21331451,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759501391435,16.21331451,228.71,228.62,46.17647521]
["bitfinex","SOLUSD",1759501391659,16.21331451,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759501392432,0.71,228.7,228.55,10.87647521]
["bitfinex","SOLUSD",1759501392645,0.71,228.69,228.59,10.87647521]
["bitfinex","SOLUSD",1759501392862,0.2,228.71,228.67,10.87647521]
["bitfinex","SOLUSD",1759501393167,0.2,228.71,228.68,11.33647521]
["bitfinex","SOLUSD",1759501393663,0.2,228.71,228.7,10.87647521]
["bitfinex","SOLUSD",1759501393971,0.2,228.71,228.68,10.87647521]
["bitfinex","SOLUSD",1759501394963,0.2,228.71,228.7,10.87647521]
["bitfinex","SOLUSD",1759501395135,0.2,228.71,228.7,13.78153791]
["bitfinex","SOLUSD",1759501395337,0.2,228.71,228.7,14.24153791]
["bitfinex","SOLUSD",1759501396263,0.2,228.71,228.7,14.67879195]
["bitfinex","SOLUSD",1759501396441,0.2,228.76,228.75,31.67647521]
["bitfinex","SOLUSD",1759501396758,0.2,228.76,228.75,34.58153791]
["bitfinex","SOLUSD",1759501396933,0.2,228.76,228.75,70.20153791]
["bitfinex","SOLUSD",1759501398053,0.2,228.76,228.75,35.04153791]
["bitfinex","SOLUSD",1759501398379,0.2,228.76,228.75,70.16153791]
["bitfinex","SOLUSD",1759501398683,0.2,228.76,228.75,35.04506629]
["bitfinex","SOLUSD",1759501398981,0.2,228.76,228.75,70.14506629]
["bitfinex","SOLUSD",1759501399350,0.2,228.76,228.75,73.78080515]
["bitfinex","SOLUSD",1759501399571,0.2,228.76,228.75,67.23647521]
["bitfinex","SOLUSD",1759501399954,0.2,228.76,228.75,67.19647521]
["bitfinex","SOLUSD",1759501400162,0.2,228.76,228.75,32.13647521]
["bitfinex","SOLUSD",1759501400348,0.2,228.76,228.75,67.19647521]
["bitfinex","SOLUSD",1759501400676,0.2,228.76,228.75,67.17647521]
["bitfinex","SOLUSD",1759501401171,0.2,228.76,228.75,32.13647521]
["bitfinex","SOLUSD",1759501401383,0.2,228.76,228.75,66.67647521]
["bitfinex","SOLUSD",1759501401770,0.2,228.76,228.75,31.67647521]
["bitfinex","SOLUSD",1759501402073,0.2,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501402276,0.2,228.76,228.75,45.89647521]
["bitfinex","SOLUSD",1759501402447,0.2,228.76,228.75,31.67647521]
["bitfinex","SOLUSD",1759501402658,0.2,228.76,228.75,66.67647521]
["bitfinex","SOLUSD",1759501403484,5.2813936,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501404478,0.2,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501405052,0.2,228.76,228.75,45.79647521]
["bitfinex","SOLUSD",1759501405250,4.5713936,228.76,228.75,45.79647521]
["bitfinex","SOLUSD",1759501405457,5.2813936,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501405657,5.2813936,228.76,228.64,3.63573886]
["bitfinex","SOLUSD",1759501405658,16.2098776,228.76,228.64,3.63573886]
["bitfinex","SOLUSD",1759501405875,0.71,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759501406057,0.71,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759501406467,0.88,228.76,228.7,10.87647521]
["bitfinex","SOLUSD",1759501406669,0.2,228.76,228.72,10.87647521]
["bitfinex","SOLUSD",1759501407270,0.2,228.76,228.73,0.46]
["bitfinex","SOLUSD",1759501407467,0.2,228.76,228.74,10.87647521]
["bitfinex","SOLUSD",1759501407670,0.2,228.76,228.75,45.73647521]
["bitfinex","SOLUSD",1759501409471,0.2,228.76,228.75,46.19647521]
["bitfinex","SOLUSD",1759501410960,0.2,228.76,228.75,45.65647521]
["bitfinex","SOLUSD",1759501411478,0.2,228.76,228.75,46.11647521]
["bitfinex","SOLUSD",1759501411984,0.2,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501412280,5.2813936,228.76,228.75,10.87647521]
["bitfinex","SOLUSD",1759501412490,5.2813936,228.76,228.75,45.63647521]
["bitfinex","SOLUSD",1759501412663,5.2813936,228.76,228.66,0.46]
["bitfinex","SOLUSD",1759501412866,0.91,228.76,228.71,31.67647521]
["bitfinex","SOLUSD",1759501413068,5.28141292,228.76,228.73,10.87647521]
["bitfinex","SOLUSD",1759501413276,0.2,228.76,228.73,10.87647521]
["bitfinex","SOLUSD",1759501413483,0.2,228.78,228.75,10.87647521]
["bitfinex","SOLUSD",1759501413771,0.2,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759501413993,0.2,228.78,228.77,31.93647521]
["bitfinex","SOLUSD",1759501414167,0.2,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759501414365,0.2,228.78,228.77,66.47647521]
["bitfinex","SOLUSD",1759501414777,0.2,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759501414978,0.2,228.78,228.77,66.45647521]
["bitfinex","SOLUSD",1759501415700,0.2,228.78,228.77,66.71647521]
["bitfinex","SOLUSD",1759501416073,0.1,228.94,228.77,67.15359546]
["bitfinex","SOLUSD",1759501416271,0.1,228.94,228.77,66.71647521]
["bitfinex","SOLUSD",1759501416484,15.28851613,228.93,228.82,10.87647521]
["bitfinex","SOLUSD",1759501416794,4.46798008,228.94,228.84,10.87647521]
["bitfinex","SOLUSD",1759501417586,15.38787175,228.94,228.84,10.87647521]
["bitfinex","SOLUSD",1759501417971,0.71,228.93,228.84,10.87647521]
["bitfinex","SOLUSD",1759501418171,0.71,228.93,228.85,34.68]
["bitfinex","SOLUSD",1759501418485,0.71,228.93,228.86,10.87647521]
["bitfinex","SOLUSD",1759501419577,4.36833828,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759501419795,15.28918399,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759501420407,0.71,228.91,228.83,10.87647521]
["bitfinex","SOLUSD",1759501420784,0.71,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759501420984,0.71,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759501421196,0.71,228.89,228.79,20.8]
["bitfinex","SOLUSD",1759501421197,0.71,228.89,228.82,10.87647521]
["bitfinex","SOLUSD",1759501421991,15.29185599,228.88,228.82,10.87647521]
["bitfinex","SOLUSD",1759501422190,0.71,228.87,228.81,34.56]
["bitfinex","SOLUSD",1759501422392,0.71,228.87,228.82,10.87647521]
["bitfinex","SOLUSD",1759501422783,0.71,228.86,228.76,10.87647521]
["bitfinex","SOLUSD",1759501422988,0.71,228.86,228.78,10.87647521]
["bitfinex","SOLUSD",1759501424104,15.29386059,228.85,228.78,10.87647521]
["bitfinex","SOLUSD",1759501424520,15.29386059,228.85,228.75,10.87647521]
["bitfinex","SOLUSD",1759501424690,15.29386059,228.85,228.8,10.87647521]
["bitfinex","SOLUSD",1759501424890,0.71,228.84,228.8,10.87647521]
["bitfinex","SOLUSD",1759501425083,0.71,228.84,228.74,20.8]
["bitfinex","SOLUSD",1759501425084,0.71,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759501425387,0.71,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759501425822,0.71,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759501426001,15.29653423,228.81,228.64,3.64053857]
["bitfinex","SOLUSD",1759501426189,15.29653423,228.81,228.63,0.67]
["bitfinex","SOLUSD",1759501426190,0.71,228.8,228.66,10.87647521]
["bitfinex","SOLUSD",1759501426393,25.17043835,228.81,228.7,10.87647521]
["bitfinex","SOLUSD",1759501426594,25.17043835,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759501426812,0.71,228.91,228.74,10.87647521]
["bitfinex","SOLUSD",1759501427013,0.71,228.91,228.78,10.87647521]
["bitfinex","SOLUSD",1759501427225,20.8,228.9,228.77,20.8]
["bitfinex","SOLUSD",1759501427514,0.71,228.89,228.78,45.35647521]
["bitfinex","SOLUSD",1759501427690,0.71,228.88,228.78,45.35647521]
["bitfinex","SOLUSD",1759501427907,0.71,228.87,228.78,45.35647521]
["bitfinex","SOLUSD",1759501428113,0.71,228.87,228.74,20.8]
["bitfinex","SOLUSD",1759501428114,16.00319233,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759501428414,0.71,228.85,228.77,10.87647521]
["bitfinex","SOLUSD",1759501429943,0.71,228.85,228.72,20.8]
["bitfinex","SOLUSD",1759501430123,15.29452892,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759501430437,37.14385596,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759501432722,4.36910171,228.88,228.77,10.87647521]
["bitfinex","SOLUSD",1759501432920,4.36910171,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759501433309,4.36910171,228.88,228.8,34.58]
["bitfinex","SOLUSD",1759501433530,4.36910171,228.88,228.81,10.87647521]
["bitfinex","SOLUSD",1759501433931,4.36910171,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759501433932,15.29185599,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759501434143,15.29319233,228.86,228.7,3.65315624]
["bitfinex","SOLUSD",1759501434312,15.29319233,228.86,228.74,20.8]
["bitfinex","SOLUSD",1759501434313,0.71,228.85,228.74,20.8]
["bitfinex","SOLUSD",1759501434513,15.29319233,228.86,228.74,20.8]
["bitfinex","SOLUSD",1759501434514,0.71,228.84,228.74,20.8]
["bitfinex","SOLUSD",1759501434848,21.51,228.83,228.7,10.87647521]
["bitfinex","SOLUSD",1759501435012,0.71,228.82,228.74,10.87647521]
["bitfinex","SOLUSD",1759501435450,0.71,228.81,228.66,0.67]
["bitfinex","SOLUSD",1759501435651,0.71,228.81,228.63,0.67]
["bitfinex","SOLUSD",1759501435831,0.71,228.81,228.66,20.8]
["bitfinex","SOLUSD",1759501436033,0.71,228.8,228.67,10.87647521]
["bitfinex","SOLUSD",1759501436244,20.8,228.78,228.67,10.87647521]
["bitfinex","SOLUSD",1759501436532,0.71,228.77,228.67,10.87647521]
["bitfinex","SOLUSD",1759501436736,0.71,228.76,228.67,10.87647521]
["bitfinex","SOLUSD",1759501437354,20.8,228.78,228.67,10.87647521]
["bitfinex","SOLUSD",1759501437526,4.36891083,228.89,228.71,10.87647521]
["bitfinex","SOLUSD",1759501437730,0.71,228.86,228.73,10.87647521]
["bitfinex","SOLUSD",1759501437945,0.71,228.85,228.73,10.87647521]
["bitfinex","SOLUSD",1759501438148,15.2951973,228.83,228.71,10.87647521]
["bitfinex","SOLUSD",1759501438454,0.71,228.82,228.71,45.41647521]
["bitfinex","SOLUSD",1759501438632,15.2951973,228.83,228.71,45.41647521]
["bitfinex","SOLUSD",1759501438633,0.71,228.81,228.71,45.41647521]
["bitfinex","SOLUSD",1759501439240,0.71,228.81,228.7,45.39647521]
["bitfinex","SOLUSD",1759501439449,20.8,228.8,228.7,45.39647521]
["bitfinex","SOLUSD",1759501439628,20.8,228.8,228.7,45.37647521]
["bitfinex","SOLUSD",1759501439629,0.71,228.79,228.7,45.37647521]
["bitfinex","SOLUSD",1759501440262,37.86359734,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759501440558,37.86359734,228.78,228.67,34.48]
["bitfinex","SOLUSD",1759501440559,20.8,228.75,228.64,45.35647521]
["bitfinex","SOLUSD",1759501440737,20.8,228.75,228.65,0.67]
["bitfinex","SOLUSD",1759501440937,21.51,228.75,228.65,0.67]
["bitfinex","SOLUSD",1759501441133,20.8,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759501441331,16.00854008,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759501441547,15.29854008,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759501441744,15.29854008,228.78,228.67,0.67]
["bitfinex","SOLUSD",1759501441745,15.29854008,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759501442155,0.66,228.86,228.71,11.53647521]
["bitfinex","SOLUSD",1759501442338,4.36967445,228.85,228.73,10.87647521]
["bitfinex","SOLUSD",1759501442532,15.29386059,228.85,228.75,10.87647521]
["bitfinex","SOLUSD",1759501442733,15.29386059,228.85,228.77,10.87647521]
["bitfinex","SOLUSD",1759501444032,15.29386059,228.85,228.77,45.39647521]
["bitfinex","SOLUSD",1759501444851,10.92418614,228.85,228.77,10.87647521]
["bitfinex","SOLUSD",1759501445031,10.92418614,228.85,228.77,45.33647521]
["bitfinex","SOLUSD",1759501445233,10.92418614,228.85,228.77,10.87647521]
["bitfinex","SOLUSD",1759501445560,4.36948352,228.86,228.77,0.66]
["bitfinex","SOLUSD",1759501445751,20.8,228.87,228.77,0.66]
["bitfinex","SOLUSD",1759501445937,21.15970149,228.96,228.8,10.87647521]
["bitfinex","SOLUSD",1759501445938,0.66,228.95,228.8,10.87647521]
["bitfinex","SOLUSD",1759501446139,0.66,228.95,228.82,10.87647521]
["bitfinex","SOLUSD",1759501446340,20.8,228.92,228.84,10.87647521]
["bitfinex","SOLUSD",1759501446542,0.66,228.92,228.84,10.87647521]
["bitfinex","SOLUSD",1759501446759,15.2898519,228.91,228.84,10.87647521]
["bitfinex","SOLUSD",1759501447260,15.2898519,228.91,228.82,10.87647521]
["bitfinex","SOLUSD",1759501447630,0.66,228.9,228.8,34.46]
["bitfinex","SOLUSD",1759501447835,0.66,228.89,228.79,45.33647521]
["bitfinex","SOLUSD",1759501448149,15.2898519,228.91,228.85,10.87647521]
["bitfinex","SOLUSD",1759501448344,15.2898519,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759501448564,15.2898519,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759501448769,10.92132279,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759501449068,10.92132279,228.91,228.86,10.87647521]
["bitfinex","SOLUSD",1759501449235,10.92132279,228.91,228.81,0.66]
["bitfinex","SOLUSD",1759501449434,10.92132279,228.91,228.82,11.53647521]
["bitfinex","SOLUSD",1759501449637,10.92132279,228.91,228.84,10.87647521]
["bitfinex","SOLUSD",1759501450482,0.66,228.9,228.79,0.66]
["bitfinex","SOLUSD",1759501450670,0.66,228.9,228.81,10.87647521]
["bitfinex","SOLUSD",1759501450841,0.66,228.9,228.8,34.48]
["bitfinex","SOLUSD",1759501450842,15.2911879,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759501451459,0.66,228.88,228.76,0.66]
["bitfinex","SOLUSD",1759501451668,37.79574205,228.89,228.77,10.87647521]
["bitfinex","SOLUSD",1759501452263,37.79574205,228.89,228.78,0.66]
["bitfinex","SOLUSD",1759501452462,37.79574205,228.89,228.79,10.87647521]
["bitfinex","SOLUSD",1759501452763,4.36852911,228.91,228.8,0.66]
["bitfinex","SOLUSD",1759501452953,4.36852911,228.91,228.81,10.87647521]
["bitfinex","SOLUSD",1759501453161,4.36852911,228.91,228.83,10.87647521]
["bitfinex","SOLUSD",1759501453665,15.2898519,228.91,228.84,0.66]
["bitfinex","SOLUSD",1759501453861,15.2898519,228.91,228.85,10.87647521]
["bitfinex","SOLUSD",1759501454198,15.9498519,228.91,228.8,0.66]
["bitfinex","SOLUSD",1759501454477,15.9498519,228.91,228.81,10.87647521]
["bitfinex","SOLUSD",1759501454667,20.8,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759501454865,15.29252413,228.87,228.79,10.87647521]
["bitfinex","SOLUSD",1759501455076,0.66,228.86,228.79,10.87647521]
["bitfinex","SOLUSD",1759501455264,0.66,228.86,228.77,45.23647521]
["bitfinex","SOLUSD",1759501455659,15.29252413,228.87,228.77,45.23647521]
["bitfinex","SOLUSD",1759501455984,15.29252413,228.87,228.79,10.87647521]
["bitfinex","SOLUSD",1759501456773,0.66,228.86,228.76,10.87647521]
["bitfinex","SOLUSD",1759501456977,15.29386059,228.85,228.78,10.87647521]
["bitfinex","SOLUSD",1759501457374,0.66,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759501457590,0.66,228.84,228.71,3.66884476]
["bitfinex","SOLUSD",1759501457591,0.66,228.83,228.71,0.66]
["bitfinex","SOLUSD",1759501457797,20.8,228.82,228.71,0.66]
["bitfinex","SOLUSD",1759501458010,0.66,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759501458204,20.8,228.82,228.7,10.87647521]
["bitfinex","SOLUSD",1759501458405,0.66,228.8,228.7,10.87647521]
["bitfinex","SOLUSD",1759501458702,0.66,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759501458902,15.29854008,228.78,228.67,0.66]
["bitfinex","SOLUSD",1759501459105,15.95854008,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759501459678,37.81359734,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759501459879,0.66,228.77,228.67,10.87647521]
["bitfinex","SOLUSD",1759501460506,0.66,228.77,228.66,45.09647521]
["bitfinex","SOLUSD",1759501460707,0.66,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759501461006,15.2998776,228.76,228.66,45.09647521]
["bitfinex","SOLUSD",1759501461413,20.8,228.8,228.68,10.87647521]
["bitfinex","SOLUSD",1759501461587,0.66,228.84,228.7,10.87647521]
["bitfinex","SOLUSD",1759501461777,0.66,228.84,228.72,10.87647521]
["bitfinex","SOLUSD",1759501462411,45.12227707,228.89,228.72,10.87647521]
["bitfinex","SOLUSD",1759501462412,0.66,228.83,228.72,10.87647521]
["bitfinex","SOLUSD",1759501462588,0.66,228.82,228.72,10.87647521]
["bitfinex","SOLUSD",1759501462793,0.66,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759501462997,15.2978714,228.79,228.72,10.87647521]
["bitfinex","SOLUSD",1759501463303,0.66,228.78,228.69,10.87647521]
["bitfinex","SOLUSD",1759501463477,37.15197341,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759501463674,4.3708204,228.79,228.7,0.66]
["bitfinex","SOLUSD",1759501463907,0.66,228.81,228.7,0.66]
["bitfinex","SOLUSD",1759501463908,4.37046322,228.81,228.7,0.66]
["bitfinex","SOLUSD",1759501464284,15.2965591,228.81,228.7,0.66]
["bitfinex","SOLUSD",1759501464478,15.2965591,228.81,228.71,10.87647521]
["bitfinex","SOLUSD",1759501466019,0.66,228.8,228.71,10.87647521]
["bitfinex","SOLUSD",1759501466383,37.14875087,228.81,228.69,20.8]
["bitfinex","SOLUSD",1759501466609,0.71,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759501467087,37.15359734,228.78,228.69,10.87647521]
["bitfinex","SOLUSD",1759501467606,15.29854008,228.78,228.69,10.87647521]
["bitfinex","SOLUSD",1759501467811,6.04061694,228.77,228.69,10.87647521]
["bitfinex","SOLUSD",1759501468008,15.29854008,228.78,228.7,0.7]
["bitfinex","SOLUSD",1759501468322,6.04061694,228.81,228.71,10.87647521]
["bitfinex","SOLUSD",1759501468518,5.08005937,228.83,228.73,10.87647521]
["bitfinex","SOLUSD",1759501468519,6.04061694,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759501469115,6.04061694,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759501469304,15.29720279,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759501470807,15.29720279,228.8,228.72,0.7]
["bitfinex","SOLUSD",1759501470808,15.29720279,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759501471013,15.29720279,228.8,228.75,10.87647521]
["bitfinex","SOLUSD",1759501471224,10.92657342,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759501471412,3.89073553,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759501471619,3.89073553,228.79,228.71,31.67647521]
["bitfinex","SOLUSD",1759501471796,3.89073553,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759501471996,10.92657342,228.8,228.7,20.8]
["bitfinex","SOLUSD",1759501472226,3.89073553,228.79,228.71,11.56647521]
["bitfinex","SOLUSD",1759501473318,3.89073553,228.75,228.7,10.87647521]
["bitfinex","SOLUSD",1759501473507,3.89073553,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759501473714,3.89073553,228.74,228.69,10.87647521]
["bitfinex","SOLUSD",1759501474107,3.89073553,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759501474518,0.71,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759501474718,3.89073553,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759501474909,3.89073553,228.71,228.64,44.87647521]
["bitfinex","SOLUSD",1759501475116,3.89073553,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759501475318,15.30121534,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759501475623,14.30121534,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759501476027,18.19195087,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759501479824,14.30121534,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759501480033,14.82017506,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759501480204,15.53017506,228.74,228.66,44.87647521]
["bitfinex","SOLUSD",1759501480399,15.53017506,228.74,228.63,20.8]
["bitfinex","SOLUSD",1759501480400,3.89073553,228.7,228.61,34.08]
["bitfinex","SOLUSD",1759501480703,3.89073553,228.7,228.66,10.87647521]
["bitfinex","SOLUSD",1759501480704,4.60073553,228.7,228.66,10.87647521]
["bitfinex","SOLUSD",1759501481322,0.71,228.69,228.66,10.87647521]
["bitfinex","SOLUSD",1759501481505,0.71,228.68,228.61,34.08]
["bitfinex","SOLUSD",1759501481823,3.89073553,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759501482005,19.90663485,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759501483422,16.01589932,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759501483814,0.71,228.66,228.62,10.87647521]
["bitfinex","SOLUSD",1759501484017,4.60073553,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759501484531,0.71,228.64,228.62,10.87647521]
["bitfinex","SOLUSD",1759501485633,3.89073553,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759501485933,4.60073553,228.65,228.62,10.87647521]
["bitfinex","SOLUSD",1759501486131,4.37368789,228.64,228.62,10.87647521]
["bitfinex","SOLUSD",1759501487135,21.86270222,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759501487136,8.26384962,228.67,228.62,10.87647521]
["bitfinex","SOLUSD",1759501487320,4.37311409,228.67,228.63,33.72]
["bitfinex","SOLUSD",1759501487523,4.37311409,228.67,228.64,11.56647521]
["bitfinex","SOLUSD",1759501487718,13.05324403,228.77,228.64,11.56647521]
["bitfinex","SOLUSD",1759501487719,14.82133041,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759501487928,4.37234926,228.71,228.66,11.56647521]
["bitfinex","SOLUSD",1759501488114,0.71,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759501488318,1.61936822,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759501488513,1.61936822,228.71,228.69,33.68]
["bitfinex","SOLUSD",1759501488721,1.61936822,228.7,228.69,33.68]
["bitfinex","SOLUSD",1759501489430,1.61936822,228.71,228.69,33.68]
["bitfinex","SOLUSD",1759501489634,0.71,228.74,228.7,10.87647521]
["bitfinex","SOLUSD",1759501489835,1.61936822,228.73,228.7,10.87647521]
["bitfinex","SOLUSD",1759501490139,4.37215809,228.72,228.7,10.87647521]
["bitfinex","SOLUSD",1759501490719,15.30255333,228.72,228.67,10.87647521]
["bitfinex","SOLUSD",1759501490918,2.32936822,228.71,228.67,10.87647521]
["bitfinex","SOLUSD",1759501491117,15.30255333,228.72,228.66,10.87647521]
["bitfinex","SOLUSD",1759501491118,1.61936822,228.69,228.66,10.87647521]
["bitfinex","SOLUSD",1759501491330,2.32936822,228.7,228.66,10.87647521]
["bitfinex","SOLUSD",1759501491538,2.32936822,228.7,228.65,10.87647521]
["bitfinex","SOLUSD",1759501491539,0.71,228.69,228.65,10.87647521]
["bitfinex","SOLUSD",1759501492123,1.61936822,228.7,228.65,10.87647521]
["bitfinex","SOLUSD",1759501492319,4.37292286,228.68,228.65,10.87647521]
["bitfinex","SOLUSD",1759501492525,4.37292286,228.68,228.66,0.69]
["bitfinex","SOLUSD",1759501492814,10.93067565,228.72,228.65,10.87647521]
["bitfinex","SOLUSD",1759501493038,10.93067565,228.72,228.66,0.69]
["bitfinex","SOLUSD",1759501493231,4.37234926,228.71,228.66,0.69]
["bitfinex","SOLUSD",1759501493440,4.37234926,228.71,228.67,0.69]
["bitfinex","SOLUSD",1759501493753,4.37234926,228.71,228.69,10.87647521]
["bitfinex","SOLUSD",1759501494074,4.37177581,228.74,228.69,44.51647521]
["bitfinex","SOLUSD",1759501494226,4.37062937,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759501494419,15.29720279,228.8,228.73,44.51647521]
["bitfinex","SOLUSD",1759501494941,15.29720279,228.8,228.73,45.20647521]
["bitfinex","SOLUSD",1759501495142,15.29720279,228.8,228.74,0.69]
["bitfinex","SOLUSD",1759501495356,4.37062937,228.8,228.75,10.87647521]
["bitfinex","SOLUSD",1759501495726,4.37062937,228.8,228.75,11.56647521]
["bitfinex","SOLUSD",1759501496328,15.2967257,228.81,228.75,11.56647521]
["bitfinex","SOLUSD",1759501496529,15.2967257,228.81,228.74,10.87647521]
["bitfinex","SOLUSD",1759501496938,4.37043835,228.81,228.74,10.87647521]
["bitfinex","SOLUSD",1759501497258,4.37043835,228.81,228.74,11.56647521]
["bitfinex","SOLUSD",1759501498422,15.29653423,228.81,228.74,11.56647521]
["bitfinex","SOLUSD",1759501498649,4.37043835,228.81,228.74,11.56647521]
["bitfinex","SOLUSD",1759501498854,15.29653423,228.81,228.74,11.56647521]
["bitfinex","SOLUSD",1759501499736,16.00653423,228.81,228.71,0.69]
["bitfinex","SOLUSD",1759501499923,16.00653423,228.81,228.76,10.87647521]
["bitfinex","SOLUSD",1759501500125,0.71,228.8,228.76,44.51647521]
["bitfinex","SOLUSD",1759501500325,0.71,228.8,228.66,3.66884476]
["bitfinex","SOLUSD",1759501500326,16.9179083,228.78,228.69,0.69]
["bitfinex","SOLUSD",1759501500629,25.58,228.87,228.74,10.87647521]
["bitfinex","SOLUSD",1759501500630,10.92438453,228.85,228.74,10.87647521]
["bitfinex","SOLUSD",1759501500851,1.61936822,228.83,228.74,45.20647521]
["bitfinex","SOLUSD",1759501501041,0.71,228.84,228.74,45.20647521]
["bitfinex","SOLUSD",1759501501365,4.36929261,228.87,228.78,10.87647521]
["bitfinex","SOLUSD",1759501501667,4.36929261,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759501502046,15.96252413,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759501502623,15.96252413,228.87,228.78,0.72]
["bitfinex","SOLUSD",1759501502830,15.96252413,228.87,228.82,31.67647521]
["bitfinex","SOLUSD",1759501503066,2.28936822,228.86,228.82,31.67647521]
["bitfinex","SOLUSD",1759501503459,0.67,228.86,228.82,31.67647521]
["bitfinex","SOLUSD",1759501504167,0.67,228.9,228.82,31.67647521]
["bitfinex","SOLUSD",1759501504350,2.28936822,228.9,228.83,0.72]
["bitfinex","SOLUSD",1759501504567,15.2911879,228.89,228.82,31.67647521]
["bitfinex","SOLUSD",1759501505459,76.63804489,228.96,228.84,10.87647521]
["bitfinex","SOLUSD",1759501505460,0.67,228.93,228.84,10.87647521]
["bitfinex","SOLUSD",1759501505643,5.9877065,228.92,228.85,33.62]
["bitfinex","SOLUSD",1759501505845,0.67,228.93,228.86,10.87647521]
["bitfinex","SOLUSD",1759501506153,0.1,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759501506359,0.1,228.94,228.9,44.49647521]
["bitfinex","SOLUSD",1759501506554,4.36825564,228.93,228.9,44.49647521]
["bitfinex","SOLUSD",1759501506746,0.1,228.94,228.92,10.87647521]
["bitfinex","SOLUSD",1759501507245,0.1,228.94,228.93,11.59647521]
["bitfinex","SOLUSD",1759501507957,4.46795666,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759501508369,6.75732488,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759501508548,17.67721655,228.94,228.9,33.62]
["bitfinex","SOLUSD",1759501508880,1.61936822,228.91,228.9,10.87647521]
["bitfinex","SOLUSD",1759501509079,2.28936822,228.91,228.88,10.87647521]
["bitfinex","SOLUSD",1759501509371,1.61936822,228.89,228.86,10.87647521]
["bitfinex","SOLUSD",1759501509556,0.67,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759501509760,0.67,228.91,228.78,0.72]
["bitfinex","SOLUSD",1759501509969,0.67,228.91,228.79,44.49647521]
["bitfinex","SOLUSD",1759501509970,1.61936822,228.87,228.79,44.49647521]
["bitfinex","SOLUSD",1759501510169,1.61936822,228.85,228.79,45.21647521]
["bitfinex","SOLUSD",1759501510363,1.61936822,228.85,228.83,10.87647521]
["bitfinex","SOLUSD",1759501510569,5.98923362,228.84,228.76,0.72]
["bitfinex","SOLUSD",1759501510776,6.47747288,228.93,228.76,0.72]
["bitfinex","SOLUSD",1759501510777,1.61936822,228.86,228.77,44.49647521]
["bitfinex","SOLUSD",1759501510960,0.67,228.91,228.81,10.87647521]
["bitfinex","SOLUSD",1759501511160,1.61936822,228.87,228.84,4.8]
["bitfinex","SOLUSD",1759501511369,1.61936822,228.86,228.84,4.8]
["bitfinex","SOLUSD",1759501511769,1.61936822,228.89,228.84,4.8]
["bitfinex","SOLUSD",1759501511965,0.67,228.88,228.84,4.8]
["bitfinex","SOLUSD",1759501512284,4.36871996,228.9,228.85,10.87647521]
["bitfinex","SOLUSD",1759501512486,4.36871996,228.9,228.87,10.87647521]
["bitfinex","SOLUSD",1759501512692,4.36814746,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759501512901,4.36814746,228.93,228.88,10.87647521]
["bitfinex","SOLUSD",1759501513064,4.36814746,228.93,228.89,33.62]
["bitfinex","SOLUSD",1759501513065,15.28851613,228.93,228.89,33.62]
["bitfinex","SOLUSD",1759501513264,4.36814746,228.93,228.89,33.62]
["bitfinex","SOLUSD",1759501513462,5.03814746,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501513686,15.95851613,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501513896,1.61936822,228.91,228.84,4.8]
["bitfinex","SOLUSD",1759501514102,1.61936822,228.88,228.84,25.6]
["bitfinex","SOLUSD",1759501514288,2.28936822,228.88,228.85,33.6]
["bitfinex","SOLUSD",1759501514466,1.61936822,228.86,228.84,4.8]
["bitfinex","SOLUSD",1759501514776,6.65904267,228.85,228.84,4.8]
["bitfinex","SOLUSD",1759501514976,5.03967445,228.85,228.84,4.8]
["bitfinex","SOLUSD",1759501515166,17.58322881,228.85,228.76,0.72]
["bitfinex","SOLUSD",1759501515368,1.61936822,228.83,228.77,27.79647521]
["bitfinex","SOLUSD",1759501515568,1.61936822,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759501515773,2.28936822,228.82,228.79,10.87647521]
["bitfinex","SOLUSD",1759501515995,1.61936822,228.8,228.7,0.72]
["bitfinex","SOLUSD",1759501516174,1.61936822,228.81,228.71,38.49647521]
["bitfinex","SOLUSD",1759501516507,3.89088263,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759501516685,3.89088263,228.81,228.74,0.72]
["bitfinex","SOLUSD",1759501516686,4.37062114,228.81,228.74,0.72]
["bitfinex","SOLUSD",1759501517071,15.29671702,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759501517508,4.37023652,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759501517672,5.03985025,228.85,228.77,45.19647521]
["bitfinex","SOLUSD",1759501517881,4.36985025,228.85,228.81,10.87647521]
["bitfinex","SOLUSD",1759501518287,4.36910171,228.88,228.81,10.87647521]
["bitfinex","SOLUSD",1759501518480,4.36910171,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759501518680,15.29185599,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759501518877,4.36884818,228.9,228.85,10.87647521]
["bitfinex","SOLUSD",1759501519100,0.1,228.94,228.87,10.87647521]
["bitfinex","SOLUSD",1759501519280,0.1,228.94,228.89,10.87647521]
["bitfinex","SOLUSD",1759501519478,4.36815687,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759501519880,4.36815687,228.93,228.89,11.59647521]
["bitfinex","SOLUSD",1759501520193,15.28852554,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759501520403,4.36815687,228.93,228.89,10.87647521]
["bitfinex","SOLUSD",1759501520607,4.36815687,228.93,228.89,11.59647521]
["bitfinex","SOLUSD",1759501521686,0.1,228.94,228.89,11.59647521]
["bitfinex","SOLUSD",1759501521875,4.46798186,228.94,228.89,11.59647521]
["bitfinex","SOLUSD",1759501522094,15.38787353,228.94,228.89,11.59647521]
["bitfinex","SOLUSD",1759501522293,0.1,228.94,228.89,10.87647521]
["bitfinex","SOLUSD",1759501522507,0.1,228.94,228.91,10.87647521]
["bitfinex","SOLUSD",1759501523007,0.1,228.94,228.92,32.39647521]
["bitfinex","SOLUSD",1759501523216,4.46795666,228.94,228.93,33.6]
["bitfinex","SOLUSD",1759501523409,0.1,228.94,228.92,32.39647521]
["bitfinex","SOLUSD",1759501523593,0.1,228.94,228.93,33.6]
["bitfinex","SOLUSD",1759501523787,0.1,228.94,228.92,31.67647521]
["bitfinex","SOLUSD",1759501523992,4.46795666,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759501524411,4.46795666,228.94,228.93,44.47647521]
["bitfinex","SOLUSD",1759501524616,15.38784833,228.94,228.88,0.72]
["bitfinex","SOLUSD",1759501524919,15.38784833,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759501524920,19.94873096,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759501525218,4.46795666,228.94,228.9,44.45647521]
["bitfinex","SOLUSD",1759501525628,4.56088263,228.93,228.9,20.8]
["bitfinex","SOLUSD",1759501526028,4.56088263,228.92,228.9,20.8]
["bitfinex","SOLUSD",1759501526225,4.56088263,228.91,228.81,0.66]
["bitfinex","SOLUSD",1759501526433,4.46795666,228.94,228.82,44.45647521]
["bitfinex","SOLUSD",1759501526633,4.46795666,228.94,228.91,20.8]
["bitfinex","SOLUSD",1759501526801,4.46795666,228.94,228.92,45.11647521]
["bitfinex","SOLUSD",1759501527005,0.1,228.94,228.92,45.11647521]
["bitfinex","SOLUSD",1759501527741,0.1,228.94,228.88,20.8]
["bitfinex","SOLUSD",1759501527742,4.46798658,228.94,228.93,44.45647521]
["bitfinex","SOLUSD",1759501528711,16.05787825,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759501529051,3.89088263,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501529245,19.94876088,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759501529456,3.89088263,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501529629,4.56088263,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501530042,0.67,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501530239,15.38787825,228.94,228.9,10.87647521]
["bitfinex","SOLUSD",1759501530967,4.46798658,228.94,228.9,11.53647521]
["bitfinex","SOLUSD",1759501532563,0.71,228.93,228.9,10.87647521]
["bitfinex","SOLUSD",1759501532766,0.71,228.93,228.92,4.8]
["bitfinex","SOLUSD",1759501532928,5.07814746,228.93,228.92,4.8]
["bitfinex","SOLUSD",1759501533258,22.02772346,228.93,228.86,33.58]
["bitfinex","SOLUSD",1759501533441,6.73920733,228.92,228.86,33.58]
["bitfinex","SOLUSD",1759501533841,0.71,228.92,228.86,33.58]
["bitfinex","SOLUSD",1759501534430,15.28851613,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759501534636,0.1,228.94,228.91,10.87647521]
["bitfinex","SOLUSD",1759501534833,4.46796148,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759501535061,0.1,228.94,228.93,10.87647521]
["bitfinex","SOLUSD",1759501535372,0.1,228.94,228.93,11.59647521]
["bitfinex","SOLUSD",1759501535729,0.1,228.94,228.93,45.15647521]
["bitfinex","SOLUSD",1759501537257,0.1,228.94,228.93,11.59647521]
["bitfinex","SOLUSD",1759501537641,4.46795666,228.94,228.93,31.67647521]
["bitfinex","SOLUSD",1759501537839,4.46795666,228.94,228.93,65.23647521]
["bitfinex","SOLUSD",1759501538037,0.1,228.94,228.93,65.23647521]
["bitfinex","SOLUSD",1759501538556,4.46795666,228.94,228.93,65.23647521]
["bitfinex","SOLUSD",1759501539061,0.1,228.94,228.93,65.23647521]
["bitfinex","SOLUSD",1759501539233,4.46795666,228.94,228.93,65.23647521]
["bitfinex","SOLUSD",1759501539868,5.17795666,228.94,228.93,44.43647521]
["bitfinex","SOLUSD",1759501540068,4.46795666,228.94,228.93,44.43647521]
["bitfinex","SOLUSD",1759501540249,0.1,228.94,228.93,44.43647521]
["bitfinex","SOLUSD",1759501540444,0.1,228.94,228.93,45.15647521]
["bitfinex","SOLUSD",1759501540832,0.2,228.99,228.96,20.8]
["bitfinex","SOLUSD",1759501541032,0.2,228.99,228.97,65.23647521]
["bitfinex","SOLUSD",1759501541231,0.2,228.99,228.98,44.43647521]
["bitfinex","SOLUSD",1759501541463,0.2,228.99,228.98,45.15647521]
["bitfinex","SOLUSD",1759501543158,0.2,228.99,228.98,49.52366885]
["bitfinex","SOLUSD",1759501543667,0.2,228.99,228.98,45.15647521]
["bitfinex","SOLUSD",1759501544268,0.2,228.99,228.98,49.52366885]
["bitfinex","SOLUSD",1759501544446,0.2,228.99,228.98,49.94038821]
["bitfinex","SOLUSD",1759501545144,0.2,228.99,228.98,12.03319457]
["bitfinex","SOLUSD",1759501545372,0.2,228.99,228.98,45.57319457]
["bitfinex","SOLUSD",1759501546172,0.2,228.99,228.98,49.94038821]
["bitfinex","SOLUSD",1759501546344,0.2,228.99,228.98,16.40038821]
["bitfinex","SOLUSD",1759501546544,0.2,228.99,228.98,49.94038821]
["bitfinex","SOLUSD",1759501546777,0.2,228.99,228.98,12.03319457]
["bitfinex","SOLUSD",1759501546962,0.2,228.99,228.98,45.57319457]
["bitfinex","SOLUSD",1759501548281,0.2,228.99,228.98,49.94038821]
["bitfinex","SOLUSD",1759501549279,0.2,229.03,229.02,31.67647521]
["bitfinex","SOLUSD",1759501549442,0.2,229.03,229.02,65.21647521]
["bitfinex","SOLUSD",1759501549967,0.2,229.03,229.02,65.93647521]
["bitfinex","SOLUSD",1759501550345,0.2,229.03,229.02,65.21647521]
["bitfinex","SOLUSD",1759501550550,0.2,229.03,229.02,65.93647521]
["bitfinex","SOLUSD",1759501551680,0.2,229.03,229.02,65.21647521]
["bitfinex","SOLUSD",1759501551892,0.2,229.03,229.02,31.67647521]
["bitfinex","SOLUSD",1759501552206,0.2,229.03,229.02,65.19647521]
["bitfinex","SOLUSD",1759501552700,0.2,229.03,229.02,65.91647521]
["bitfinex","SOLUSD",1759501552997,0.2,229.03,229.02,66.35311829]
["bitfinex","SOLUSD",1759501553562,0.1,229.04,229.02,70.71954916]
["bitfinex","SOLUSD",1759501553787,0.1,229.04,229.03,11.59647521]
["bitfinex","SOLUSD",1759501557074,0.1,229.04,229.03,15.96271544]
["bitfinex","SOLUSD",1759501557269,0.1,229.04,229.03,11.59647521]
["bitfinex","SOLUSD",1759501557676,0.1,229.04,229.03,10.87647521]
["bitfinex","SOLUSD",1759501557891,0.1,229.04,229.03,44.37647521]
["bitfinex","SOLUSD",1759501558076,0.1,229.04,229.03,44.81309923]
["bitfinex","SOLUSD",1759501558275,0.1,229.04,229.03,49.89933946]
["bitfinex","SOLUSD",1759501558482,0.2,229.07,229.06,36.04214359]
["bitfinex","SOLUSD",1759501558778,0.2,229.07,229.06,69.54214359]
["bitfinex","SOLUSD",1759501558984,0.2,229.07,229.06,70.26214359]
["bitfinex","SOLUSD",1759501559200,1e-08,229.09,229.06,70.26214359]
["bitfinex","SOLUSD",1759501559383,1e-08,229.09,229.07,11.59647521]
["bitfinex","SOLUSD",1759501559583,1e-08,229.09,229.08,44.81300393]
["bitfinex","SOLUSD",1759501560216,0.71000001,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759501560419,0.71000001,229.09,229.08,44.37647521]
["bitfinex","SOLUSD",1759501560704,0.71000001,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759501561006,1e-08,229.09,229.08,44.37647521]
["bitfinex","SOLUSD",1759501561208,0.71000001,229.09,229.08,10.87647521]
["bitfinex","SOLUSD",1759501561504,1e-08,229.09,229.08,44.37647521]
["bitfinex","SOLUSD",1759501562896,1e-08,229.09,229.08,45.52300393]
["bitfinex","SOLUSD",1759501563125,1e-08,229.09,229.08,49.88829116]
["bitfinex","SOLUSD",1759501564017,1e-08,229.09,229.08,44.81300393]
["bitfinex","SOLUSD",1759501564307,1e-08,229.09,229.08,49.88829116]
["bitfinex","SOLUSD",1759501564485,0.2,229.13,229.12,36.04100034]
["bitfinex","SOLUSD",1759501564676,0.1,229.15,229.12,80.86876569]
["bitfinex","SOLUSD",1759501564878,5.02209506,229.25,229.16,31.67647521]
["bitfinex","SOLUSD",1759501565104,4.36224444,229.24,229.16,65.59285154]
["bitfinex","SOLUSD",1759501565304,0.66,229.25,229.16,65.59285154]
["bitfinex","SOLUSD",1759501565615,0.66,229.23,229.16,32.11285154]
["bitfinex","SOLUSD",1759501565808,0.66,229.21,229.16,31.67647521]
["bitfinex","SOLUSD",1759501566107,5.02282585,229.21,229.16,65.15647521]
["bitfinex","SOLUSD",1759501566276,0.66,229.21,229.16,31.67647521]
["bitfinex","SOLUSD",1759501566472,0.66,229.21,229.16,65.15647521]
["bitfinex","SOLUSD",1759501566905,0.1,229.22,229.16,31.67647521]
["bitfinex","SOLUSD",1759501567098,0.76,229.17,229.16,31.67647521]
["bitfinex","SOLUSD",1759501567300,0.76,229.17,229.16,65.15647521]
["bitfinex","SOLUSD",1759501567880,5.12357289,229.17,229.16,31.67647521]
["bitfinex","SOLUSD",1759501568085,5.12357289,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759501568586,5.12357289,229.17,229.16,44.33647521]
["bitfinex","SOLUSD",1759501569512,0.76,229.17,229.16,44.33647521]
["bitfinex","SOLUSD",1759501569710,0.1,229.17,229.16,44.33647521]
["bitfinex","SOLUSD",1759501570184,0.1,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759501570388,5.12357289,229.17,229.16,44.33647521]
["bitfinex","SOLUSD",1759501570916,5.12357289,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759501571101,5.12357289,229.17,229.16,44.33647521]
["bitfinex","SOLUSD",1759501572598,5.12357289,229.17,229.0,33.78809769]
["bitfinex","SOLUSD",1759501572599,22.06171245,229.17,229.02,0.71]
["bitfinex","SOLUSD",1759501572903,6.68920733,229.16,229.13,10.87647521]
["bitfinex","SOLUSD",1759501573111,0.66,229.15,229.14,33.46]
["bitfinex","SOLUSD",1759501573315,6.68920733,229.15,229.12,33.46]
["bitfinex","SOLUSD",1759501573522,6.02920733,229.13,229.01,10.90749435]
["bitfinex","SOLUSD",1759501573696,0.66,229.12,229.02,44.33647521]
["bitfinex","SOLUSD",1759501573879,0.66,229.12,229.04,10.87647521]
["bitfinex","SOLUSD",1759501574084,0.66,229.12,229.11,20.8]
["bitfinex","SOLUSD",1759501574408,0.66,229.12,229.11,54.24]
["bitfinex","SOLUSD",1759501574712,21.40171245,229.17,229.11,54.24]
["bitfinex","SOLUSD",1759501574713,11.00893223,229.17,229.11,54.24]
["bitfinex","SOLUSD",1759501574915,0.66,229.14,229.12,10.87647521]
["bitfinex","SOLUSD",1759501575218,4.46359563,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759501575433,4.46359563,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501575593,0.1,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501576406,0.76,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501576622,5.12357289,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501576995,5.12357289,229.17,229.16,10.87647521]
["bitfinex","SOLUSD",1759501577398,5.12357289,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501577828,0.1,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501579112,5.12357289,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501579616,4.46357289,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501580018,0.1,229.17,229.16,44.31647521]
["bitfinex","SOLUSD",1759501580533,0.1,229.17,229.16,49.39023851]
["bitfinex","SOLUSD",1759501580830,0.1,229.17,229.16,62.78673379]
["bitfinex","SOLUSD",1759501581219,0.1,229.22,229.2,10.87647521]
["bitfinex","SOLUSD",1759501581414,0.1,229.22,229.16,51.91025858]
["bitfinex","SOLUSD",1759501581415,0.1,229.22,229.21,44.29647521]
["bitfinex","SOLUSD",1759501582433,0.1,229.22,229.21,45.00647521]
["bitfinex","SOLUSD",1759501582628,0.1,229.22,229.21,44.29647521]
["bitfinex","SOLUSD",1759501584309,0.1,229.32,229.25,31.67647521]
["bitfinex","SOLUSD",1759501584617,0.1,229.32,229.3,31.67647521]
["bitfinex","SOLUSD",1759501584819,0.1,229.32,229.31,44.29647521]
["bitfinex","SOLUSD",1759501586419,0.1,229.32,229.31,45.01647521]
["bitfinex","SOLUSD",1759501587441,10.89682739,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759501587442,0.7,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759501587620,0.7,229.43,229.38,20.8]
["bitfinex","SOLUSD",1759501587621,0.7,229.42,229.41,10.87647521]
["bitfinex","SOLUSD",1759501587819,10.89182241,229.53,229.41,44.27647521]
["bitfinex","SOLUSD",1759501588022,0.7,229.47,229.41,44.27647521]
["bitfinex","SOLUSD",1759501588418,0.7,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759501588650,0.7,229.45,229.44,44.27647521]
["bitfinex","SOLUSD",1759501589736,0.7,229.45,229.44,10.87647521]
["bitfinex","SOLUSD",1759501589930,0.7,229.45,229.44,33.4]
["bitfinex","SOLUSD",1759501590328,0.7,229.45,229.37,10.87647521]
["bitfinex","SOLUSD",1759501590662,0.7,229.44,229.39,10.87647521]
["bitfinex","SOLUSD",1759501590837,15.95519765,229.43,229.4,33.38]
["bitfinex","SOLUSD",1759501591014,0.7,229.42,229.4,33.38]
["bitfinex","SOLUSD",1759501591210,6.72920733,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759501591443,0.7,229.41,229.37,10.87647521]
["bitfinex","SOLUSD",1759501591633,0.7,229.4,229.38,33.38]
["bitfinex","SOLUSD",1759501591829,0.7,229.39,229.38,44.25647521]
["bitfinex","SOLUSD",1759501592010,0.7,229.39,229.32,20.8]
["bitfinex","SOLUSD",1759501592216,0.7,229.39,229.37,10.87647521]
["bitfinex","SOLUSD",1759501592415,0.7,229.39,229.38,33.38]
["bitfinex","SOLUSD",1759501592651,6.02920733,229.42,229.37,10.87647521]
["bitfinex","SOLUSD",1759501592826,15.2565276,229.41,229.38,33.38]
["bitfinex","SOLUSD",1759501593036,0.67,229.4,229.37,10.87647521]
["bitfinex","SOLUSD",1759501593251,0.67,229.39,229.38,33.38]
["bitfinex","SOLUSD",1759501593417,0.67,229.46,229.39,10.87647521]
["bitfinex","SOLUSD",1759501594614,0.67,229.45,229.39,10.87647521]
["bitfinex","SOLUSD",1759501594956,5.02843793,229.44,229.4,33.38]
["bitfinex","SOLUSD",1759501595120,0.67,229.43,229.41,33.38]
["bitfinex","SOLUSD",1759501595322,15.25453276,229.44,229.41,33.38]
["bitfinex","SOLUSD",1759501595323,0.67,229.42,229.41,33.38]
["bitfinex","SOLUSD",1759501596116,15.25453276,229.44,229.41,33.38]
["bitfinex","SOLUSD",1759501596322,0.67,229.43,229.41,33.38]
["bitfinex","SOLUSD",1759501596532,0.67,229.43,229.42,10.87647521]
["bitfinex","SOLUSD",1759501596734,4.35843793,229.44,229.42,10.87647521]
["bitfinex","SOLUSD",1759501596953,4.35824798,229.45,229.42,10.87647521]
["bitfinex","SOLUSD",1759501597364,0.67,229.46,229.42,10.87647521]
["bitfinex","SOLUSD",1759501597569,0.67,229.45,229.42,10.87647521]
["bitfinex","SOLUSD",1759501597777,3.8679227,229.47,229.42,10.87647521]
["bitfinex","SOLUSD",1759501597955,15.25221847,229.48,229.37,21.47]
["bitfinex","SOLUSD",1759501597956,0.67,229.46,229.44,10.87647521]
["bitfinex","SOLUSD",1759501598279,3.8679227,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759501598454,3.8679227,229.42,229.31,0.67]
["bitfinex","SOLUSD",1759501598647,37.04060961,229.48,229.36,10.87647521]
["bitfinex","SOLUSD",1759501598648,4.5379227,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759501598849,4.35938794,229.39,229.37,33.36]
["bitfinex","SOLUSD",1759501599048,5.02938794,229.39,229.37,33.36]
["bitfinex","SOLUSD",1759501599350,5.02938794,229.39,229.36,10.87647521]
["bitfinex","SOLUSD",1759501599555,0.67,229.48,229.39,10.87647521]
["bitfinex","SOLUSD",1759501600142,4.5379227,229.47,229.4,33.36]
["bitfinex","SOLUSD",1759501600343,3.8679227,229.46,229.4,33.36]
["bitfinex","SOLUSD",1759501600569,0.67,229.45,229.41,33.36]
["bitfinex","SOLUSD",1759501600792,3.8679227,229.46,229.41,33.36]
["bitfinex","SOLUSD",1759501600945,0.67,229.44,229.41,33.36]
["bitfinex","SOLUSD",1759501601140,5.0286279,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759501601462,3.8679227,229.41,229.33,10.87647521]
["bitfinex","SOLUSD",1759501601782,3.8679227,229.41,229.19,39.3716721]
["bitfinex","SOLUSD",1759501601783,3.8679227,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759501601985,3.8679227,229.37,229.18,48.40907758]
["bitfinex","SOLUSD",1759501602146,15.25519765,229.43,229.27,10.87647521]
["bitfinex","SOLUSD",1759501602147,4.5379227,229.36,229.27,10.87647521]
["bitfinex","SOLUSD",1759501602338,4.5379227,229.36,229.26,13.09157557]
["bitfinex","SOLUSD",1759501602339,0.67,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759501602651,0.67,229.35,229.32,33.34]
["bitfinex","SOLUSD",1759501602882,3.8679227,229.37,229.32,33.34]
["bitfinex","SOLUSD",1759501603051,0.67,229.36,229.32,33.34]
["bitfinex","SOLUSD",1759501603251,4.36014824,229.35,229.32,33.34]
["bitfinex","SOLUSD",1759501603672,5.03014824,229.35,229.32,33.34]
["bitfinex","SOLUSD",1759501603969,0.67,229.34,229.32,54.14]
["bitfinex","SOLUSD",1759501604147,0.67,229.33,229.32,54.14]
["bitfinex","SOLUSD",1759501604487,0.67,229.33,229.3,33.34]
["bitfinex","SOLUSD",1759501605293,0.67,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759501605294,8.89864134,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501605492,8.89864134,229.32,229.22,0.67]
["bitfinex","SOLUSD",1759501605493,3.8679227,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759501605787,3.8679227,229.29,229.24,33.34]
["bitfinex","SOLUSD",1759501605994,15.26251525,229.32,229.24,33.34]
["bitfinex","SOLUSD",1759501606177,5.03071864,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501606558,19.80043795,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501607078,3.8679227,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759501607291,15.26384648,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759501607458,15.93384648,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759501607660,0.67,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759501607878,0.67,229.29,229.23,54.14]
["bitfinex","SOLUSD",1759501608254,0.67,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759501608452,15.26384648,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759501608654,15.26384648,229.3,229.24,33.34]
["bitfinex","SOLUSD",1759501609468,4.36090881,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759501609669,19.13110354,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759501609986,3.8679227,229.29,229.24,33.34]
["bitfinex","SOLUSD",1759501610198,3.8679227,229.26,229.19,10.87647521]
["bitfinex","SOLUSD",1759501610368,3.8679227,229.23,229.18,34.02]
["bitfinex","SOLUSD",1759501610558,4.5379227,229.23,229.19,33.34]
["bitfinex","SOLUSD",1759501610792,4.5379227,229.22,229.19,33.34]
["bitfinex","SOLUSD",1759501611286,0.67,229.25,229.19,33.34]
["bitfinex","SOLUSD",1759501611460,8.23035344,229.23,229.19,33.34]
["bitfinex","SOLUSD",1759501611660,5.03243074,229.23,229.19,33.34]
["bitfinex","SOLUSD",1759501611983,4.5379227,229.26,229.19,33.34]
["bitfinex","SOLUSD",1759501612192,10.903409,229.29,229.2,10.87647521]
["bitfinex","SOLUSD",1759501612371,11.573409,229.29,229.22,10.87647521]
["bitfinex","SOLUSD",1759501612571,11.573409,229.29,229.23,33.32]
["bitfinex","SOLUSD",1759501612799,10.903409,229.29,229.23,33.32]
["bitfinex","SOLUSD",1759501613097,5.03090881,229.31,229.23,33.32]
["bitfinex","SOLUSD",1759501613275,3.8679227,229.29,229.17,11.54647521]
["bitfinex","SOLUSD",1759501613468,19.13376645,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759501613666,0.67,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759501613983,15.26584375,229.27,229.21,54.12]
["bitfinex","SOLUSD",1759501614292,19.80376645,229.27,229.21,54.12]
["bitfinex","SOLUSD",1759501614498,3.8679227,229.25,229.17,10.87647521]
["bitfinex","SOLUSD",1759501614791,15.26584375,229.27,229.18,33.32]
["bitfinex","SOLUSD",1759501614792,3.8679227,229.21,229.18,33.32]
["bitfinex","SOLUSD",1759501614997,3.8679227,229.23,229.18,33.32]
["bitfinex","SOLUSD",1759501615173,4.5379227,229.24,229.18,33.32]
["bitfinex","SOLUSD",1759501615370,15.2685076,229.23,229.18,33.32]
["bitfinex","SOLUSD",1759501615582,4.36243074,229.23,229.19,10.87647521]
["bitfinex","SOLUSD",1759501615796,4.36243074,229.23,229.21,10.87647521]
["bitfinex","SOLUSD",1759501616695,4.36185989,229.26,229.21,31.67647521]
["bitfinex","SOLUSD",1759501616902,0.67,229.25,229.21,31.67647521]
["bitfinex","SOLUSD",1759501617074,15.26650963,229.26,229.21,31.67647521]
["bitfinex","SOLUSD",1759501617275,15.93650963,229.26,229.21,31.67647521]
["bitfinex","SOLUSD",1759501617782,15.93650963,229.26,229.18,33.32]
["bitfinex","SOLUSD",1759501617783,4.5379227,229.25,229.19,10.87647521]
["bitfinex","SOLUSD",1759501617987,3.8679227,229.24,229.19,10.87647521]
["bitfinex","SOLUSD",1759501618180,0.67,229.24,229.19,10.87647521]
["bitfinex","SOLUSD",1759501618385,0.67,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759501618876,0.67,229.24,229.19,10.87647521]
["bitfinex","SOLUSD",1759501619185,19.13443233,229.26,229.19,10.87647521]
["bitfinex","SOLUSD",1759501619186,4.36185989,229.26,229.19,10.87647521]
["bitfinex","SOLUSD",1759501619386,4.36185989,229.26,229.2,0.67]
["bitfinex","SOLUSD",1759501619575,4.36166108,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759501619773,19.80055118,229.32,229.24,33.32]
["bitfinex","SOLUSD",1759501620107,19.80055118,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501620307,4.5379227,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759501620508,0.67,229.31,229.25,10.87647521]
["bitfinex","SOLUSD",1759501621304,0.67,229.3,229.19,0.67]
["bitfinex","SOLUSD",1759501621512,3.8679227,229.27,229.21,10.87647521]
["bitfinex","SOLUSD",1759501621690,15.26650963,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759501621878,15.26650963,229.26,229.21,44.19647521]
["bitfinex","SOLUSD",1759501622080,15.98650963,229.26,229.21,44.19647521]
["bitfinex","SOLUSD",1759501622579,5.08185989,229.26,229.21,44.19647521]
["bitfinex","SOLUSD",1759501622776,4.36185989,229.26,229.21,44.19647521]
["bitfinex","SOLUSD",1759501623099,4.36185989,229.26,229.21,44.90647521]
["bitfinex","SOLUSD",1759501623682,4.36149587,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759501623999,4.36149587,229.28,229.25,10.87647521]
["bitfinex","SOLUSD",1759501624198,4.36149587,229.28,229.26,33.3]
["bitfinex","SOLUSD",1759501624569,15.2651944,229.28,229.14,20.8]
["bitfinex","SOLUSD",1759501624773,15.2651944,229.28,229.16,10.87647521]
["bitfinex","SOLUSD",1759501624972,15.2651944,229.28,229.22,10.87647521]
["bitfinex","SOLUSD",1759501625215,15.2651944,229.28,229.24,10.87647521]
["bitfinex","SOLUSD",1759501625517,4.36149587,229.28,229.24,11.58647521]
["bitfinex","SOLUSD",1759501625688,11.62231523,229.31,229.23,33.3]
["bitfinex","SOLUSD",1759501625689,10.90231523,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759501625885,10.90231523,229.31,229.27,33.3]
["bitfinex","SOLUSD",1759501626081,10.90231523,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759501626394,4.36052849,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759501626597,4.36052849,229.33,229.28,11.58647521]
["bitfinex","SOLUSD",1759501626983,4.36052849,229.33,229.28,10.87647521]
["bitfinex","SOLUSD",1759501627183,4.36052849,229.33,229.3,10.87647521]
["bitfinex","SOLUSD",1759501627377,4.36052849,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759501627712,4.36052849,229.33,229.32,44.17647521]
["bitfinex","SOLUSD",1759501628012,15.25785779,229.39,229.32,44.17647521]
["bitfinex","SOLUSD",1759501628711,0.72,229.38,229.32,44.17647521]
["bitfinex","SOLUSD",1759501629015,15.25785779,229.39,229.32,44.17647521]
["bitfinex","SOLUSD",1759501629315,4.35881788,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759501629615,15.2558626,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759501630386,0.72,229.41,229.35,33.28]
["bitfinex","SOLUSD",1759501630609,0.72,229.4,229.35,33.28]
["bitfinex","SOLUSD",1759501630804,0.72,229.39,229.35,33.28]
["bitfinex","SOLUSD",1759501631172,15.2558626,229.42,229.36,11.58647521]
["bitfinex","SOLUSD",1759501631173,4.35881788,229.42,229.36,11.58647521]
["bitfinex","SOLUSD",1759501632209,10.89704472,229.42,229.36,11.58647521]
["bitfinex","SOLUSD",1759501632382,4.3586279,229.43,229.36,11.58647521]
["bitfinex","SOLUSD",1759501633125,0.72,229.42,229.37,33.28]
["bitfinex","SOLUSD",1759501633275,0.72,229.41,229.37,33.28]
["bitfinex","SOLUSD",1759501633905,0.72,229.4,229.37,33.28]
["bitfinex","SOLUSD",1759501634095,4.35938794,229.39,229.37,33.28]
["bitfinex","SOLUSD",1759501634495,15.25785779,229.39,229.37,33.26]
["bitfinex","SOLUSD",1759501634697,5.07938794,229.39,229.37,33.26]
["bitfinex","SOLUSD",1759501635009,4.35938794,229.39,229.37,33.26]
["bitfinex","SOLUSD",1759501635487,4.35938794,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759501635826,4.35938794,229.39,229.36,33.26]
["bitfinex","SOLUSD",1759501636001,5.07938794,229.39,229.36,33.26]
["bitfinex","SOLUSD",1759501636318,5.07938794,229.39,229.3,3.4791377]
["bitfinex","SOLUSD",1759501636319,0.72,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759501636615,0.72,229.38,229.3,33.97]
["bitfinex","SOLUSD",1759501637222,4.35938794,229.39,229.34,20.8]
["bitfinex","SOLUSD",1759501637378,4.35938794,229.39,229.35,33.97]
["bitfinex","SOLUSD",1759501637583,4.35938794,229.39,229.36,0.71]
["bitfinex","SOLUSD",1759501638251,10.89729572,229.42,229.35,33.26]
["bitfinex","SOLUSD",1759501638383,10.89729572,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759501640205,4.3586279,229.43,229.36,0.71]
["bitfinex","SOLUSD",1759501640794,4.3586279,229.43,229.37,33.24]
["bitfinex","SOLUSD",1759501641203,15.25519765,229.43,229.37,33.24]
["bitfinex","SOLUSD",1759501642000,4.3586279,229.43,229.37,33.24]
["bitfinex","SOLUSD",1759501642206,0.72,229.46,229.37,33.24]
["bitfinex","SOLUSD",1759501643147,0.72,229.45,229.38,33.24]
["bitfinex","SOLUSD",1759501643505,15.25054465,229.5,229.38,33.24]
["bitfinex","SOLUSD",1759501643506,0.72,229.47,229.39,10.87647521]
["bitfinex","SOLUSD",1759501643703,0.72,229.47,229.4,0.71]
["bitfinex","SOLUSD",1759501643929,15.25054465,229.5,229.41,10.87647521]
["bitfinex","SOLUSD",1759501644114,15.25054465,229.5,229.42,33.95]
["bitfinex","SOLUSD",1759501644312,10.89324618,229.5,229.42,0.71]
["bitfinex","SOLUSD",1759501644521,10.89324618,229.5,229.43,33.24]
["bitfinex","SOLUSD",1759501645198,5.07710862,229.51,229.43,33.24]
["bitfinex","SOLUSD",1759501645403,5.07710862,229.51,229.43,33.95]
["bitfinex","SOLUSD",1759501645623,0.72,229.5,229.44,33.22]
["bitfinex","SOLUSD",1759501646008,4.5879227,229.5,229.44,33.22]
["bitfinex","SOLUSD",1759501646237,0.72,229.5,229.44,33.22]
["bitfinex","SOLUSD",1759501646425,15.25120919,229.49,229.44,33.22]
["bitfinex","SOLUSD",1759501646729,0.72,229.48,229.39,0.67]
["bitfinex","SOLUSD",1759501646903,4.5879227,229.48,229.4,33.22]
["bitfinex","SOLUSD",1759501647231,0.72,229.47,229.4,33.22]
["bitfinex","SOLUSD",1759501647806,15.25120919,229.49,229.43,20.8]
["bitfinex","SOLUSD",1759501648109,15.25120919,229.49,229.43,33.22]
["bitfinex","SOLUSD",1759501648110,0.72,229.48,229.43,33.22]
["bitfinex","SOLUSD",1759501648634,15.25253845,229.47,229.43,33.22]
["bitfinex","SOLUSD",1759501649630,15.25253845,229.47,229.41,20.8]
["bitfinex","SOLUSD",1759501649827,3.8679227,229.45,229.36,10.87647521]
["bitfinex","SOLUSD",1759501650032,3.8679227,229.44,229.37,24.94]
["bitfinex","SOLUSD",1759501650208,4.5879227,229.45,229.37,24.94]
["bitfinex","SOLUSD",1759501650537,3.8679227,229.47,229.38,0.67]
["bitfinex","SOLUSD",1759501650916,4.5879227,229.46,229.37,24.94]
["bitfinex","SOLUSD",1759501651147,3.8679227,229.43,229.27,4.36154433]
["bitfinex","SOLUSD",1759501651439,4.5879227,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759501651631,21.78601161,229.51,229.35,33.2]
["bitfinex","SOLUSD",1759501651632,0.72,229.43,229.35,33.2]
["bitfinex","SOLUSD",1759501651935,15.24855137,229.53,229.35,33.2]
["bitfinex","SOLUSD",1759501651936,0.68,229.45,229.36,11.54647521]
["bitfinex","SOLUSD",1759501652140,3.8679227,229.42,229.36,0.67]
["bitfinex","SOLUSD",1759501652324,0.68,229.44,229.37,33.2]
["bitfinex","SOLUSD",1759501652525,19.12312035,229.43,229.37,33.2]
["bitfinex","SOLUSD",1759501653552,19.12312035,229.43,229.27,13.27746926]
["bitfinex","SOLUSD",1759501653553,3.8679227,229.41,229.31,0.69]
["bitfinex","SOLUSD",1759501653727,3.8679227,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759501654047,3.8679227,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759501654218,6.00958007,229.36,229.28,0.69]
["bitfinex","SOLUSD",1759501654416,6.00958007,229.36,229.29,33.2]
["bitfinex","SOLUSD",1759501654417,15.2598535,229.36,229.29,33.2]
["bitfinex","SOLUSD",1759501655749,21.26943357,229.36,229.29,33.2]
["bitfinex","SOLUSD",1759501656534,15.2598535,229.36,229.29,33.2]
["bitfinex","SOLUSD",1759501656947,4.35995814,229.36,229.29,33.2]
["bitfinex","SOLUSD",1759501657164,5.03963771,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759501657327,4.35963771,229.38,229.3,11.56647521]
["bitfinex","SOLUSD",1759501657521,21.26816276,229.38,229.3,11.56647521]
["bitfinex","SOLUSD",1759501657922,6.00958007,229.37,229.3,11.56647521]
["bitfinex","SOLUSD",1759501658121,6.00958007,229.37,229.29,33.2]
["bitfinex","SOLUSD",1759501658122,6.68958007,229.37,229.29,33.2]
["bitfinex","SOLUSD",1759501658347,0.68,229.37,229.29,33.2]
["bitfinex","SOLUSD",1759501658550,21.27009892,229.35,229.29,33.2]
["bitfinex","SOLUSD",1759501658732,0.68,229.34,229.27,0.69]
["bitfinex","SOLUSD",1759501659056,6.00958007,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501659262,6.00958007,229.32,229.26,33.18]
["bitfinex","SOLUSD",1759501659558,6.00958007,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759501659846,6.00958007,229.28,229.22,33.18]
["bitfinex","SOLUSD",1759501660052,6.68958007,229.29,229.22,33.87]
["bitfinex","SOLUSD",1759501660234,0.68,229.29,229.22,33.87]
["bitfinex","SOLUSD",1759501660431,4.36147941,229.28,229.22,33.87]
["bitfinex","SOLUSD",1759501660638,10.36991843,229.34,229.23,11.56647521]
["bitfinex","SOLUSD",1759501660847,10.36991843,229.34,229.25,10.87647521]
["bitfinex","SOLUSD",1759501661146,6.00958007,229.32,229.25,21.49]
["bitfinex","SOLUSD",1759501661650,6.00958007,229.31,229.25,21.49]
["bitfinex","SOLUSD",1759501662024,6.00958007,229.31,229.26,33.18]
["bitfinex","SOLUSD",1759501662221,4.36109899,229.3,229.26,33.18]
["bitfinex","SOLUSD",1759501662526,15.26384648,229.3,229.26,33.18]
["bitfinex","SOLUSD",1759501662924,15.26384648,229.3,229.27,33.18]
["bitfinex","SOLUSD",1759501663467,4.36109899,229.3,229.27,33.18]
["bitfinex","SOLUSD",1759501664151,4.36090881,229.31,229.27,33.18]
["bitfinex","SOLUSD",1759501665154,15.26318084,229.31,229.27,33.18]
["bitfinex","SOLUSD",1759501665823,4.36090881,229.31,229.28,0.69]
["bitfinex","SOLUSD",1759501666049,10.90108084,229.34,229.29,0.69]
["bitfinex","SOLUSD",1759501666050,4.36064625,229.33,229.29,0.69]
["bitfinex","SOLUSD",1759501666226,10.90108084,229.34,229.29,0.69]
["bitfinex","SOLUSD",1759501667251,10.90108084,229.34,229.3,33.16]
["bitfinex","SOLUSD",1759501668340,15.2614192,229.34,229.3,33.16]
["bitfinex","SOLUSD",1759501668539,0.68,229.33,229.3,33.16]
["bitfinex","SOLUSD",1759501668848,6.00958007,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759501669152,6.00958007,229.32,229.27,33.16]
["bitfinex","SOLUSD",1759501669333,6.00958007,229.31,229.26,11.56647521]
["bitfinex","SOLUSD",1759501669538,6.00958007,229.31,229.27,33.16]
["bitfinex","SOLUSD",1759501669957,6.68958007,229.3,229.22,0.69]
["bitfinex","SOLUSD",1759501670162,6.00958007,229.27,229.2,10.87647521]
["bitfinex","SOLUSD",1759501670461,6.68958007,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759501670632,4.3609653,229.31,229.25,0.69]
["bitfinex","SOLUSD",1759501670827,4.3609653,229.31,229.26,33.16]
["bitfinex","SOLUSD",1759501670828,15.26323733,229.31,229.26,33.16]
["bitfinex","SOLUSD",1759501671030,0.68,229.3,229.26,33.16]
["bitfinex","SOLUSD",1759501671250,4.3609653,229.31,229.26,33.85]
["bitfinex","SOLUSD",1759501671424,15.94323733,229.31,229.26,33.16]
["bitfinex","SOLUSD",1759501671961,15.26323733,229.31,229.26,33.85]
["bitfinex","SOLUSD",1759501673063,4.3609653,229.31,229.26,33.85]
["bitfinex","SOLUSD",1759501673542,4.3609653,229.31,229.27,11.56647521]
["bitfinex","SOLUSD",1759501673865,4.35957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759501674060,4.35957799,229.38,229.35,33.14]
["bitfinex","SOLUSD",1759501674251,5.03957799,229.38,229.35,33.14]
["bitfinex","SOLUSD",1759501674755,6.68958007,229.37,229.35,33.14]
["bitfinex","SOLUSD",1759501674960,6.00958007,229.36,229.35,33.14]
["bitfinex","SOLUSD",1759501675158,21.94943357,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759501675362,0.68,229.35,229.34,33.14]
["bitfinex","SOLUSD",1759501675561,15.2598535,229.36,229.34,33.14]
["bitfinex","SOLUSD",1759501675743,0.68,229.35,229.33,33.14]
["bitfinex","SOLUSD",1759501676340,6.68958007,229.34,229.17,8.3012849]
["bitfinex","SOLUSD",1759501676560,0.68,229.33,229.25,0.69]
["bitfinex","SOLUSD",1759501676768,6.00958007,229.32,229.26,44.01647521]
["bitfinex","SOLUSD",1759501676971,0.68,229.35,229.26,44.70647521]
["bitfinex","SOLUSD",1759501677152,15.26184973,229.33,229.26,44.70647521]
["bitfinex","SOLUSD",1759501677550,6.00958007,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759501677757,6.68958007,229.31,229.24,10.87647521]
["bitfinex","SOLUSD",1759501677960,6.68958007,229.31,229.25,33.12]
["bitfinex","SOLUSD",1759501678163,0.68,229.31,229.25,33.12]
["bitfinex","SOLUSD",1759501678664,3.19795002,229.31,229.25,33.12]
["bitfinex","SOLUSD",1759501679165,15.26384648,229.3,229.25,33.12]
["bitfinex","SOLUSD",1759501679373,0.68,229.29,229.23,10.87647521]
["bitfinex","SOLUSD",1759501679549,2.51795002,229.28,229.25,33.12]
["bitfinex","SOLUSD",1759501679749,3.19795002,229.28,229.25,33.12]
["bitfinex","SOLUSD",1759501680144,2.51795002,229.28,229.25,33.12]
["bitfinex","SOLUSD",1759501680682,4.36103009,229.31,229.26,0.69]
["bitfinex","SOLUSD",1759501680966,33.12,229.42,229.26,0.69]
["bitfinex","SOLUSD",1759501680967,0.68,229.4,229.31,10.87647521]
["bitfinex","SOLUSD",1759501681143,18.45514268,229.4,229.32,33.12]
["bitfinex","SOLUSD",1759501681343,40.25113221,229.4,229.32,33.12]
["bitfinex","SOLUSD",1759501681568,2.51795002,229.39,229.32,33.12]
["bitfinex","SOLUSD",1759501681769,2.51795002,229.38,229.32,33.12]
["bitfinex","SOLUSD",1759501682448,37.05318219,229.4,229.32,33.12]
["bitfinex","SOLUSD",1759501682449,2.51795002,229.36,229.32,33.12]
["bitfinex","SOLUSD",1759501682652,2.51795002,229.36,229.3,20.8]
["bitfinex","SOLUSD",1759501682653,2.51795002,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759501682967,3.23795002,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759501683157,3.23795002,229.33,229.29,33.12]
["bitfinex","SOLUSD",1759501683342,15.26251525,229.32,229.29,33.12]
["bitfinex","SOLUSD",1759501685382,4.36052849,229.33,229.29,33.12]
["bitfinex","SOLUSD",1759501685768,10.90179661,229.32,229.29,33.12]
["bitfinex","SOLUSD",1759501685954,15.26184973,229.33,229.29,33.12]
["bitfinex","SOLUSD",1759501686277,15.26184973,229.33,229.3,33.1]
["bitfinex","SOLUSD",1759501686493,15.98184973,229.33,229.3,33.1]
["bitfinex","SOLUSD",1759501686785,0.72,229.32,229.29,33.1]
["bitfinex","SOLUSD",1759501687155,3.23795002,229.32,229.27,20.8]
["bitfinex","SOLUSD",1759501687357,3.23795002,229.32,229.28,33.1]
["bitfinex","SOLUSD",1759501687358,15.98318084,229.31,229.28,33.1]
["bitfinex","SOLUSD",1759501687560,0.72,229.3,229.28,33.1]
["bitfinex","SOLUSD",1759501687759,2.51795002,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759501687960,3.23795002,229.29,229.25,33.1]
["bitfinex","SOLUSD",1759501688264,17.78113086,229.31,229.25,33.1]
["bitfinex","SOLUSD",1759501688465,2.51795002,229.3,229.25,33.1]
["bitfinex","SOLUSD",1759501688666,3.23795002,229.3,229.25,33.1]
["bitfinex","SOLUSD",1759501689047,2.51795002,229.3,229.25,33.1]
["bitfinex","SOLUSD",1759501689276,3.23795002,229.3,229.25,33.1]
["bitfinex","SOLUSD",1759501689452,15.98451218,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759501689656,15.98451218,229.29,229.24,33.08]
["bitfinex","SOLUSD",1759501689657,2.51795002,229.28,229.24,33.08]
["bitfinex","SOLUSD",1759501689865,0.72,229.28,229.24,33.08]
["bitfinex","SOLUSD",1759501691382,15.26584375,229.27,229.24,33.08]
["bitfinex","SOLUSD",1759501691684,2.51795002,229.25,229.18,10.87647521]
["bitfinex","SOLUSD",1759501691991,15.26584375,229.27,229.15,10.87647521]
["bitfinex","SOLUSD",1759501691992,2.51795002,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759501692156,2.51795002,229.22,229.16,33.08]
["bitfinex","SOLUSD",1759501692546,0.72,229.24,229.16,33.08]
["bitfinex","SOLUSD",1759501692777,2.51795002,229.23,229.16,33.08]
["bitfinex","SOLUSD",1759501692974,2.51795002,229.25,229.17,11.53647521]
["bitfinex","SOLUSD",1759501693150,15.98584375,229.27,229.17,11.53647521]
["bitfinex","SOLUSD",1759501693151,2.51795002,229.26,229.17,11.53647521]
["bitfinex","SOLUSD",1759501693551,15.26717556,229.25,229.18,0.66]
["bitfinex","SOLUSD",1759501694172,2.51795002,229.24,229.19,33.08]
["bitfinex","SOLUSD",1759501694550,15.26717556,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759501694790,4.36090881,229.31,229.22,10.87647521]
["bitfinex","SOLUSD",1759501694971,4.36090881,229.31,229.23,33.74]
["bitfinex","SOLUSD",1759501694972,15.26318084,229.31,229.23,33.74]
["bitfinex","SOLUSD",1759501695281,15.26318084,229.31,229.24,11.53647521]
["bitfinex","SOLUSD",1759501695492,17.78113086,229.31,229.24,11.53647521]
["bitfinex","SOLUSD",1759501695855,15.26318084,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759501696063,15.26318084,229.31,229.27,33.06]
["bitfinex","SOLUSD",1759501696569,18.50113086,229.31,229.24,10.87647521]
["bitfinex","SOLUSD",1759501696762,18.50113086,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759501696963,15.26318084,229.31,229.27,0.66]
["bitfinex","SOLUSD",1759501697468,10.90227203,229.31,229.26,10.87647521]
["bitfinex","SOLUSD",1759501697792,4.36071864,229.32,229.26,11.53647521]
["bitfinex","SOLUSD",1759501698168,4.36071864,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759501698383,4.36071864,229.32,229.27,0.66]
["bitfinex","SOLUSD",1759501698590,4.36071864,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759501698806,15.26251525,229.32,229.29,33.06]
["bitfinex","SOLUSD",1759501699568,10.90179661,229.32,229.29,33.06]
["bitfinex","SOLUSD",1759501700191,14.13974663,229.32,229.29,33.06]
["bitfinex","SOLUSD",1759501700401,10.90179661,229.32,229.29,33.06]
["bitfinex","SOLUSD",1759501700772,10.90179661,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501700964,4.36033836,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759501701159,15.25997209,229.36,229.3,31.67647521]
["bitfinex","SOLUSD",1759501701365,15.25997209,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759501702261,10.89989536,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759501702476,10.89989536,229.36,229.32,11.53647521]
["bitfinex","SOLUSD",1759501702678,10.89989536,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759501703066,10.89989536,229.36,229.32,11.53647521]
["bitfinex","SOLUSD",1759501703881,11.61989536,229.36,229.33,33.04]
["bitfinex","SOLUSD",1759501704267,5.07995814,229.36,229.33,33.04]
["bitfinex","SOLUSD",1759501704586,15.9798535,229.36,229.33,33.04]
["bitfinex","SOLUSD",1759501704892,15.25785779,229.39,229.34,0.66]
["bitfinex","SOLUSD",1759501705073,17.77580781,229.39,229.33,33.04]
["bitfinex","SOLUSD",1759501705766,15.25785779,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759501705970,0.72,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759501706295,15.94918821,229.37,229.34,10.87647521]
["bitfinex","SOLUSD",1759501706477,15.25918821,229.37,229.36,4.8]
["bitfinex","SOLUSD",1759501706884,4.35954991,229.39,229.36,4.8]
["bitfinex","SOLUSD",1759501707300,15.25801976,229.39,229.36,4.8]
["bitfinex","SOLUSD",1759501707878,0.69,229.38,229.36,4.8]
["bitfinex","SOLUSD",1759501708286,15.25801976,229.39,229.36,4.8]
["bitfinex","SOLUSD",1759501710210,17.77596978,229.39,229.36,4.8]
["bitfinex","SOLUSD",1759501710583,18.46596978,229.39,229.37,33.0]
["bitfinex","SOLUSD",1759501710779,17.77596978,229.39,229.37,33.0]
["bitfinex","SOLUSD",1759501710981,15.25801976,229.39,229.37,33.0]
["bitfinex","SOLUSD",1759501712269,2.51795002,229.38,229.36,4.8]
["bitfinex","SOLUSD",1759501712596,3.16795002,229.37,229.36,37.8]
["bitfinex","SOLUSD",1759501712794,2.51795002,229.38,229.36,37.8]
["bitfinex","SOLUSD",1759501712999,15.25801976,229.39,229.36,37.8]
["bitfinex","SOLUSD",1759501713700,0.65,229.38,229.31,31.67647521]
["bitfinex","SOLUSD",1759501713902,15.25932722,229.37,229.34,33.0]
["bitfinex","SOLUSD",1759501714279,4.35976806,229.37,229.34,33.67]
["bitfinex","SOLUSD",1759501714504,4.35957086,229.39,229.35,0.67]
["bitfinex","SOLUSD",1759501714787,15.90804071,229.39,229.34,33.0]
["bitfinex","SOLUSD",1759501714989,0.65,229.38,229.34,33.0]
["bitfinex","SOLUSD",1759501715370,15.25804071,229.39,229.34,33.0]
["bitfinex","SOLUSD",1759501715371,15.25804071,229.39,229.34,33.67]
["bitfinex","SOLUSD",1759501716002,15.90804071,229.39,229.34,33.0]
["bitfinex","SOLUSD",1759501716603,0.65,229.45,229.36,4.4]
["bitfinex","SOLUSD",1759501716783,2.26027253,229.45,229.37,32.98]
["bitfinex","SOLUSD",1759501717105,15.25320316,229.46,229.38,11.54647521]
["bitfinex","SOLUSD",1759501717403,15.25320316,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759501717607,4.35805804,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759501717908,4.35786813,229.47,229.39,0.67]
["bitfinex","SOLUSD",1759501718488,10.89514512,229.46,229.39,0.67]
["bitfinex","SOLUSD",1759501719394,2.26027253,229.45,229.4,32.96]
["bitfinex","SOLUSD",1759501719704,1.61027253,229.44,229.37,10.87647521]
["bitfinex","SOLUSD",1759501719879,15.25519765,229.43,229.38,53.76]
["bitfinex","SOLUSD",1759501720302,2.26027253,229.42,229.39,32.96]
["bitfinex","SOLUSD",1759501720607,0.65,229.42,229.39,32.96]
["bitfinex","SOLUSD",1759501720987,16.86547018,229.43,229.31,13.09043307]
["bitfinex","SOLUSD",1759501720988,2.26027253,229.41,229.31,13.09043307]
["bitfinex","SOLUSD",1759501721197,1.61027253,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759501721393,4.3586279,229.43,229.37,10.87647521]
["bitfinex","SOLUSD",1759501721911,15.25519765,229.43,229.37,13.07647521]
["bitfinex","SOLUSD",1759501722790,4.3586279,229.43,229.37,13.07647521]
["bitfinex","SOLUSD",1759501723393,4.3586279,229.43,229.38,0.67]
["bitfinex","SOLUSD",1759501723592,4.3586279,229.43,229.4,20.8]
["bitfinex","SOLUSD",1759501723784,4.3586279,229.43,229.41,32.94]
["bitfinex","SOLUSD",1759501723987,10.89514926,229.46,229.41,32.94]
["bitfinex","SOLUSD",1759501724517,4.35672896,229.53,229.43,10.87647521]
["bitfinex","SOLUSD",1759501724685,4.35672896,229.53,229.44,0.67]
["bitfinex","SOLUSD",1759501724884,4.35672896,229.53,229.45,32.94]
["bitfinex","SOLUSD",1759501725087,10.89257676,229.52,229.45,32.94]
["bitfinex","SOLUSD",1759501725816,4.35672896,229.53,229.46,11.54647521]
["bitfinex","SOLUSD",1759501726013,4.35672896,229.53,229.46,10.87647521]
["bitfinex","SOLUSD",1759501726183,4.35672896,229.53,229.48,10.87647521]
["bitfinex","SOLUSD",1759501726386,4.35672896,229.53,229.49,33.61]
["bitfinex","SOLUSD",1759501727002,4.35672896,229.53,229.49,32.94]
["bitfinex","SOLUSD",1759501727316,4.35672896,229.53,229.49,33.61]
["bitfinex","SOLUSD",1759501727687,15.24855137,229.53,229.5,32.92]
["bitfinex","SOLUSD",1759501728094,4.35653916,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501728800,15.24788707,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501729329,5.96681169,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501729522,5.96681169,229.54,229.5,33.59]
["bitfinex","SOLUSD",1759501729726,16.8581596,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501729888,16.8581596,229.54,229.5,33.59]
["bitfinex","SOLUSD",1759501730090,15.24788707,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501730319,15.24788707,229.54,229.5,33.59]
["bitfinex","SOLUSD",1759501730793,15.89788707,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501731295,15.24788707,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501731496,15.89788707,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501731705,16.8581596,229.54,229.5,32.92]
["bitfinex","SOLUSD",1759501732918,16.8581596,229.54,229.48,10.87647521]
["bitfinex","SOLUSD",1759501732919,0.65,229.53,229.48,20.8]
["bitfinex","SOLUSD",1759501733121,2.26027253,229.52,229.51,32.9]
["bitfinex","SOLUSD",1759501733285,0.65,229.52,229.48,32.9]
["bitfinex","SOLUSD",1759501733492,0.65,229.51,229.48,32.9]
["bitfinex","SOLUSD",1759501733692,0.65,229.5,229.48,32.9]
["bitfinex","SOLUSD",1759501734292,37.03058289,229.54,229.42,10.87647521]
["bitfinex","SOLUSD",1759501734293,15.25187379,229.48,229.42,10.87647521]
["bitfinex","SOLUSD",1759501734495,1.61027253,229.43,229.37,0.67]
["bitfinex","SOLUSD",1759501734795,1.61027253,229.43,229.38,32.88]
["bitfinex","SOLUSD",1759501734994,2.26027253,229.43,229.38,32.88]
["bitfinex","SOLUSD",1759501735190,1.61027253,229.41,229.38,32.88]
["bitfinex","SOLUSD",1759501735499,2.26027253,229.4,229.37,32.88]
["bitfinex","SOLUSD",1759501736121,0.65,229.4,229.37,32.88]
["bitfinex","SOLUSD",1759501736423,4.35957799,229.38,229.37,32.88]
["bitfinex","SOLUSD",1759501736798,15.25852297,229.38,229.33,10.87647521]
["bitfinex","SOLUSD",1759501737000,15.25852297,229.38,229.34,32.88]
["bitfinex","SOLUSD",1759501737297,2.26027253,229.37,229.29,0.67]
["bitfinex","SOLUSD",1759501737494,1.61027253,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759501737793,2.26027253,229.34,229.26,33.55]
["bitfinex","SOLUSD",1759501738012,0.65,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759501738409,15.26184973,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759501739233,17.52212226,229.33,229.26,32.88]
["bitfinex","SOLUSD",1759501739396,1.61027253,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759501739593,1.61027253,229.32,229.26,32.88]
["bitfinex","SOLUSD",1759501740215,4.36052849,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759501740413,4.35938794,229.39,229.32,10.87647521]
["bitfinex","SOLUSD",1759501741329,15.25785779,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759501741625,15.25785779,229.39,229.35,33.53]
["bitfinex","SOLUSD",1759501742594,19.12624384,229.42,229.35,33.53]
["bitfinex","SOLUSD",1759501743021,4.35881788,229.42,229.35,33.53]
["bitfinex","SOLUSD",1759501743213,3.87016377,229.41,229.35,33.53]
["bitfinex","SOLUSD",1759501743423,4.55016377,229.41,229.32,0.66]
["bitfinex","SOLUSD",1759501743594,4.55016377,229.41,229.31,10.87647521]
["bitfinex","SOLUSD",1759501743595,3.87016377,229.38,229.31,20.8]
["bitfinex","SOLUSD",1759501743796,3.87016377,229.38,229.32,32.86]
["bitfinex","SOLUSD",1759501743797,4.55016377,229.38,229.32,32.86]
["bitfinex","SOLUSD",1759501744021,0.68,229.38,229.32,32.86]
["bitfinex","SOLUSD",1759501744594,19.12935198,229.37,229.32,32.86]
["bitfinex","SOLUSD",1759501744819,19.80935198,229.37,229.32,32.86]
["bitfinex","SOLUSD",1759501745211,19.12935198,229.37,229.32,32.86]
["bitfinex","SOLUSD",1759501745419,0.68,229.36,229.32,32.86]
["bitfinex","SOLUSD",1759501746028,19.12935198,229.37,229.32,32.86]
["bitfinex","SOLUSD",1759501746224,0.68,229.36,229.32,32.86]
["bitfinex","SOLUSD",1759501746525,0.68,229.35,229.32,32.86]
["bitfinex","SOLUSD",1759501746914,4.36033836,229.34,229.32,32.86]
["bitfinex","SOLUSD",1759501747626,10.89816813,229.4,229.33,0.66]
["bitfinex","SOLUSD",1759501748304,10.89816813,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759501749015,15.25736603,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759501749216,3.87016377,229.38,229.35,32.84]
["bitfinex","SOLUSD",1759501749831,15.25736603,229.4,229.34,32.84]
["bitfinex","SOLUSD",1759501750008,0.68,229.38,229.34,32.84]
["bitfinex","SOLUSD",1759501750210,3.87016377,229.39,229.34,32.84]
["bitfinex","SOLUSD",1759501750437,15.25320316,229.46,229.39,10.87647521]
["bitfinex","SOLUSD",1759501750632,15.25320316,229.46,229.4,32.84]
["bitfinex","SOLUSD",1759501751910,4.35786557,229.48,229.41,11.53647521]
["bitfinex","SOLUSD",1759501752210,15.25206114,229.48,229.42,0.66]
["bitfinex","SOLUSD",1759501753611,15.25206114,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759501754730,0.68,229.47,229.41,10.87647521]
["bitfinex","SOLUSD",1759501754907,0.68,229.53,229.45,10.87647521]
["bitfinex","SOLUSD",1759501755105,0.68,229.53,229.46,32.82]
["bitfinex","SOLUSD",1759501755822,4.35653916,229.54,229.47,11.53647521]
["bitfinex","SOLUSD",1759501756134,15.24788707,229.54,229.47,11.53647521]
["bitfinex","SOLUSD",1759501757633,15.92788707,229.54,229.47,10.87647521]
["bitfinex","SOLUSD",1759501758356,15.92788707,229.54,229.48,32.8]
["bitfinex","SOLUSD",1759501760913,0.68,229.53,229.48,32.8]
["bitfinex","SOLUSD",1759501761141,0.68,229.53,229.44,20.8]
["bitfinex","SOLUSD",1759501761142,3.87016377,229.51,229.41,10.87647521]
["bitfinex","SOLUSD",1759501761350,0.68,229.5,229.45,20.8]
["bitfinex","SOLUSD",1759501761506,19.12137296,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759501762337,15.25120919,229.49,229.43,10.87647521]
["bitfinex","SOLUSD",1759501762720,2.28884808,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759501762942,2.28884808,229.48,229.39,10.87647521]
["bitfinex","SOLUSD",1759501762943,2.28884808,229.48,229.43,32.78]
["bitfinex","SOLUSD",1759501763139,0.68,229.47,229.43,32.78]
["bitfinex","SOLUSD",1759501763457,1.60884808,229.48,229.43,32.78]
["bitfinex","SOLUSD",1759501763761,15.25253845,229.47,229.43,32.78]
["bitfinex","SOLUSD",1759501764351,15.93253845,229.47,229.43,32.78]
["bitfinex","SOLUSD",1759501764962,0.68,229.46,229.43,32.78]
["bitfinex","SOLUSD",1759501765147,4.35786813,229.47,229.43,32.78]
["bitfinex","SOLUSD",1759501765352,5.03786813,229.47,229.43,32.78]
["bitfinex","SOLUSD",1759501765523,4.35824798,229.45,229.43,32.78]
["bitfinex","SOLUSD",1759501765723,5.03824798,229.45,229.43,32.78]
["bitfinex","SOLUSD",1759501766158,15.93386794,229.45,229.43,32.78]
["bitfinex","SOLUSD",1759501767169,15.25386794,229.45,229.43,32.78]
["bitfinex","SOLUSD",1759501767556,21.78708113,229.5,229.36,10.87647521]
["bitfinex","SOLUSD",1759501767557,15.25519765,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759501767724,15.25519765,229.43,229.39,20.8]
["bitfinex","SOLUSD",1759501768128,20.8,229.52,229.39,20.8]
["bitfinex","SOLUSD",1759501768326,20.8,229.53,229.4,0.72]
["bitfinex","SOLUSD",1759501768327,1.60884808,229.47,229.4,0.72]
["bitfinex","SOLUSD",1759501768646,1.60884808,229.47,229.41,32.76]
["bitfinex","SOLUSD",1759501768953,2.26884808,229.47,229.41,32.76]
["bitfinex","SOLUSD",1759501769554,15.25453276,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759501769738,15.25453276,229.44,229.4,32.76]
["bitfinex","SOLUSD",1759501770349,15.91453276,229.44,229.4,32.76]
["bitfinex","SOLUSD",1759501771156,15.91453276,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759501771342,0.66,229.43,229.34,0.72]
["bitfinex","SOLUSD",1759501771541,1.60884808,229.41,229.37,32.76]
["bitfinex","SOLUSD",1759501771750,1.60884808,229.39,229.32,32.74]
["bitfinex","SOLUSD",1759501771958,1.60884808,229.39,229.33,32.74]
["bitfinex","SOLUSD",1759501772134,2.29884808,229.39,229.33,32.74]
["bitfinex","SOLUSD",1759501772542,1.60884808,229.37,229.33,32.74]
["bitfinex","SOLUSD",1759501772752,0.69,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759501773051,1.60884808,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759501773251,2.29884808,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759501773559,0.69,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759501773730,5.04976806,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759501774156,15.94918821,229.37,229.33,32.74]
["bitfinex","SOLUSD",1759501774352,15.94918821,229.37,229.15,26.95311047]
["bitfinex","SOLUSD",1759501774353,0.69,229.36,229.28,10.87647521]
["bitfinex","SOLUSD",1759501774671,15.25918821,229.37,229.16,26.92277456]
["bitfinex","SOLUSD",1759501774672,1.60884808,229.34,229.27,0.7]
["bitfinex","SOLUSD",1759501774827,2.29884808,229.33,229.28,32.74]
["bitfinex","SOLUSD",1759501775031,1.60884808,229.34,229.28,32.74]
["bitfinex","SOLUSD",1759501775233,2.29884808,229.34,229.28,32.74]
["bitfinex","SOLUSD",1759501775850,4.36052849,229.33,229.28,32.74]
["bitfinex","SOLUSD",1759501776442,15.26184973,229.33,229.28,32.74]
["bitfinex","SOLUSD",1759501776825,15.95184973,229.33,229.28,32.74]
["bitfinex","SOLUSD",1759501777241,0.69,229.32,229.28,32.74]
["bitfinex","SOLUSD",1759501778046,15.26318084,229.31,229.28,32.74]
["bitfinex","SOLUSD",1759501779240,0.69,229.3,229.24,20.8]
["bitfinex","SOLUSD",1759501779540,0.69,229.3,229.25,32.72]
["bitfinex","SOLUSD",1759501779967,15.26451218,229.29,229.25,32.72]
["bitfinex","SOLUSD",1759501780143,0.69,229.28,229.22,10.87647521]
["bitfinex","SOLUSD",1759501780464,0.69,229.28,229.23,32.72]
["bitfinex","SOLUSD",1759501780625,15.26451218,229.29,229.23,32.72]
["bitfinex","SOLUSD",1759501780830,15.26451218,229.29,229.24,0.7]
["bitfinex","SOLUSD",1759501781055,15.26451218,229.29,229.23,32.72]
["bitfinex","SOLUSD",1759501781230,15.95451218,229.29,229.23,32.72]
["bitfinex","SOLUSD",1759501782747,0.69,229.32,229.23,33.42]
["bitfinex","SOLUSD",1759501782950,4.36052849,229.33,229.26,20.8]
["bitfinex","SOLUSD",1759501783154,4.36052849,229.33,229.27,32.72]
["bitfinex","SOLUSD",1759501783333,10.90179661,229.32,229.27,32.72]
["bitfinex","SOLUSD",1759501785764,4.36052849,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759501785950,15.2580359,229.39,229.3,20.8]
["bitfinex","SOLUSD",1759501786149,17.77502081,229.39,229.31,33.42]
["bitfinex","SOLUSD",1759501786542,0.69,229.38,229.31,33.42]
["bitfinex","SOLUSD",1759501786968,3.20698491,229.38,229.31,33.42]
["bitfinex","SOLUSD",1759501788150,15.25918821,229.37,229.31,33.42]
["bitfinex","SOLUSD",1759501789165,15.25918821,229.37,229.32,0.7]
["bitfinex","SOLUSD",1759501789363,15.25918821,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759501789563,4.35976806,229.37,229.31,32.72]
["bitfinex","SOLUSD",1759501789955,15.25918821,229.37,229.31,32.72]
["bitfinex","SOLUSD",1759501791451,15.25918821,229.37,229.31,33.42]
["bitfinex","SOLUSD",1759501791970,4.35976806,229.37,229.31,33.42]
["bitfinex","SOLUSD",1759501792465,15.25918821,229.37,229.33,10.87647521]
["bitfinex","SOLUSD",1759501792671,15.25918821,229.37,229.34,0.7]
["bitfinex","SOLUSD",1759501792866,15.25918821,229.37,229.35,32.68]
["bitfinex","SOLUSD",1759501793460,15.25719266,229.4,229.35,32.68]
["bitfinex","SOLUSD",1759501793761,0.69,229.39,229.35,32.68]
["bitfinex","SOLUSD",1759501795346,15.25852297,229.38,229.35,32.68]
["bitfinex","SOLUSD",1759501796675,15.25852297,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759501796676,4.35957799,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759501797873,2.51698491,229.4,229.35,32.68]
["bitfinex","SOLUSD",1759501798183,2.51698491,229.4,229.33,11.57647521]
["bitfinex","SOLUSD",1759501798474,2.51698491,229.4,229.34,32.66]
["bitfinex","SOLUSD",1759501798774,18.17623184,229.41,229.35,32.66]
["bitfinex","SOLUSD",1759501798941,18.03273694,229.41,229.33,11.57647521]
["bitfinex","SOLUSD",1759501799146,18.03273694,229.41,229.36,32.66]
["bitfinex","SOLUSD",1759501799446,0.69,229.4,229.36,32.66]
["bitfinex","SOLUSD",1759501800276,15.94785779,229.39,229.36,32.66]
["bitfinex","SOLUSD",1759501800445,0.69,229.38,229.29,0.7]
["bitfinex","SOLUSD",1759501800645,0.69,229.38,229.3,32.64]
["bitfinex","SOLUSD",1759501800646,2.51698491,229.34,229.3,32.64]
["bitfinex","SOLUSD",1759501800884,2.51698491,229.34,229.31,32.64]
["bitfinex","SOLUSD",1759501801074,0.69,229.33,229.26,0.7]
["bitfinex","SOLUSD",1759501801280,2.51698491,229.3,229.23,0.7]
["bitfinex","SOLUSD",1759501801455,2.51698491,229.3,229.24,32.64]
["bitfinex","SOLUSD",1759501802053,0.69,229.31,229.24,32.64]
["bitfinex","SOLUSD",1759501802252,3.57350853,229.4,229.25,0.71]
["bitfinex","SOLUSD",1759501802253,4.36109899,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759501802457,4.36109899,229.3,229.24,32.64]
["bitfinex","SOLUSD",1759501802458,15.26384648,229.3,229.24,32.64]
["bitfinex","SOLUSD",1759501802657,15.93384648,229.3,229.27,20.8]
["bitfinex","SOLUSD",1759501802877,0.67,229.29,229.24,32.64]
["bitfinex","SOLUSD",1759501803063,15.26384648,229.3,229.24,33.35]
["bitfinex","SOLUSD",1759501803261,4.36109899,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759501803464,4.36109899,229.3,229.25,10.87647521]
["bitfinex","SOLUSD",1759501803662,4.36109899,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759501803852,4.36109899,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759501804059,4.36109899,229.3,229.28,33.35]
["bitfinex","SOLUSD",1759501804264,15.26199835,229.33,229.28,33.35]
["bitfinex","SOLUSD",1759501804447,18.44898326,229.33,229.28,32.64]
["bitfinex","SOLUSD",1759501804653,0.67,229.32,229.28,32.64]
["bitfinex","SOLUSD",1759501805578,15.26318084,229.31,229.28,32.64]
["bitfinex","SOLUSD",1759501806591,15.26318084,229.31,229.28,33.35]
["bitfinex","SOLUSD",1759501806752,15.26318084,229.31,229.28,32.64]
["bitfinex","SOLUSD",1759501807151,15.93318084,229.31,229.28,32.64]
["bitfinex","SOLUSD",1759501807350,15.26318084,229.31,229.17,3.64273193]
["bitfinex","SOLUSD",1759501807555,17.78216285,229.28,229.18,0.71]
["bitfinex","SOLUSD",1759501807784,2.51698491,229.26,229.19,10.87647521]
["bitfinex","SOLUSD",1759501807964,2.51698491,229.26,229.19,43.49647521]
["bitfinex","SOLUSD",1759501808171,2.51698491,229.26,229.19,64.29647521]
["bitfinex","SOLUSD",1759501808361,3.18698491,229.27,229.19,64.29647521]
["bitfinex","SOLUSD",1759501808804,2.51698491,229.24,229.16,10.87647521]
["bitfinex","SOLUSD",1759501808960,2.51698491,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759501809294,3.18698491,229.22,229.16,32.62]
["bitfinex","SOLUSD",1759501809452,37.072575,229.28,229.16,32.62]
["bitfinex","SOLUSD",1759501809453,2.51698491,229.24,229.16,32.62]
["bitfinex","SOLUSD",1759501809658,15.26784155,229.24,229.17,0.71]
["bitfinex","SOLUSD",1759501810386,18.45482646,229.24,229.17,10.87647521]
["bitfinex","SOLUSD",1759501810564,2.51698491,229.22,229.17,32.62]
["bitfinex","SOLUSD",1759501810909,0.67,229.23,229.17,32.62]
["bitfinex","SOLUSD",1759501810910,3.18698491,229.23,229.17,32.62]
["bitfinex","SOLUSD",1759501811084,0.67,229.23,229.17,32.62]
["bitfinex","SOLUSD",1759501811284,2.51698491,229.2,229.09,11.78647521]
["bitfinex","SOLUSD",1759501811581,15.27317157,229.16,229.1,32.62]
["bitfinex","SOLUSD",1759501811875,15.27317157,229.16,229.1,53.42]
["bitfinex","SOLUSD",1759501812074,15.27317157,229.16,229.1,32.62]
["bitfinex","SOLUSD",1759501812685,15.27317157,229.16,229.1,53.42]
["bitfinex","SOLUSD",1759501813182,15.94317157,229.16,229.09,0.2]
["bitfinex","SOLUSD",1759501813481,2.51698491,229.15,229.1,32.6]
["bitfinex","SOLUSD",1759501813788,15.94317157,229.16,229.1,32.6]
["bitfinex","SOLUSD",1759501813789,15.94450466,229.14,229.1,32.6]
["bitfinex","SOLUSD",1759501814085,15.27450466,229.14,229.1,32.6]
["bitfinex","SOLUSD",1759501814386,4.36414419,229.14,229.1,32.6]
["bitfinex","SOLUSD",1759501814681,4.36357289,229.17,229.11,0.71]
["bitfinex","SOLUSD",1759501815080,4.36357289,229.17,229.1,32.6]
["bitfinex","SOLUSD",1759501815466,0.67,229.16,229.1,32.6]
["bitfinex","SOLUSD",1759501815666,15.27383809,229.15,229.1,31.67647521]
["bitfinex","SOLUSD",1759501815868,15.27383809,229.15,229.11,32.6]
["bitfinex","SOLUSD",1759501815869,15.94383809,229.15,229.11,32.6]
["bitfinex","SOLUSD",1759501816787,5.03395374,229.15,229.11,32.6]
["bitfinex","SOLUSD",1759501817162,21.47,229.19,229.11,32.6]
["bitfinex","SOLUSD",1759501817369,20.8,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759501817693,4.36319211,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759501817987,0.67,229.18,229.11,32.6]
["bitfinex","SOLUSD",1759501818281,15.2705061,229.2,229.12,32.6]
["bitfinex","SOLUSD",1759501818282,3.18698491,229.17,229.12,32.6]
["bitfinex","SOLUSD",1759501818489,0.67,229.16,229.12,32.6]
["bitfinex","SOLUSD",1759501818694,0.67,229.15,229.12,32.6]
["bitfinex","SOLUSD",1759501818901,2.51698491,229.16,229.12,32.6]
["bitfinex","SOLUSD",1759501819069,3.18698491,229.14,229.1,32.6]
["bitfinex","SOLUSD",1759501819266,2.51698491,229.12,229.09,1e-08]
["bitfinex","SOLUSD",1759501819464,2.51698491,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759501819868,7.55189106,229.1,229.09,1e-08]
["bitfinex","SOLUSD",1759501822703,20.8,229.07,229.05,1e-08]
["bitfinex","SOLUSD",1759501822916,37.61396982,229.06,229.04,1e-08]
["bitfinex","SOLUSD",1759501823206,37.61396982,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759501823207,20.8,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501823387,23.31698491,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501823590,21.47,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501823797,23.98698491,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501824103,28.3530345,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501824782,27.6830345,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501824985,10.91289604,229.09,229.03,0.71000001]
["bitfinex","SOLUSD",1759501825187,13.42988095,229.09,229.03,0.71000001]
["bitfinex","SOLUSD",1759501825933,15.27799272,229.09,229.03,0.71000001]
["bitfinex","SOLUSD",1759501826398,2.51698491,229.08,229.03,0.71000001]
["bitfinex","SOLUSD",1759501826592,17.79497763,229.09,229.03,0.71000001]
["bitfinex","SOLUSD",1759501827111,2.51698491,229.07,229.03,1e-08]
["bitfinex","SOLUSD",1759501827279,2.51698491,229.05,229.03,1e-08]
["bitfinex","SOLUSD",1759501827682,3.23698491,229.05,229.03,1e-08]
["bitfinex","SOLUSD",1759501827996,3.23698491,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501828385,7.6030345,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501828586,4.36604959,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501829981,0.72,229.11,229.03,1e-08]
["bitfinex","SOLUSD",1759501830188,2.51698491,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501830601,3.23698491,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501830803,2.51698491,229.08,229.03,0.70000001]
["bitfinex","SOLUSD",1759501831103,2.51698491,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501831304,3.23698491,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501831621,15.27517129,229.13,229.04,0.7]
["bitfinex","SOLUSD",1759501831781,4.36433465,229.13,229.05,10.87647521]
["bitfinex","SOLUSD",1759501831981,15.27473851,229.14,229.06,0.67]
["bitfinex","SOLUSD",1759501832183,6.8809432,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501832390,0.68,229.16,229.07,10.87647521]
["bitfinex","SOLUSD",1759501832583,0.68,229.16,229.05,15.24224826]
["bitfinex","SOLUSD",1759501832584,0.68,229.16,229.08,21.47]
["bitfinex","SOLUSD",1759501832781,5.04381714,229.16,229.08,21.47]
["bitfinex","SOLUSD",1759501833210,18.47021032,229.16,229.08,21.47]
["bitfinex","SOLUSD",1759501833395,2.51698491,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759501833605,2.51698491,229.14,229.05,11.54647521]
["bitfinex","SOLUSD",1759501833916,2.51698491,229.14,229.05,10.87647521]
["bitfinex","SOLUSD",1759501834098,2.51698491,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501834294,6.02057303,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501834687,6.02057303,229.14,229.06,0.67]
["bitfinex","SOLUSD",1759501835302,0.68,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501835619,6.02057303,229.14,229.06,0.67]
["bitfinex","SOLUSD",1759501835915,0.68,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501835916,6.70057303,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501836317,6.70057303,229.15,229.07,10.87647521]
["bitfinex","SOLUSD",1759501836318,15.27450466,229.14,229.07,10.87647521]
["bitfinex","SOLUSD",1759501836520,15.27450466,229.14,229.07,11.54647521]
["bitfinex","SOLUSD",1759501836992,4.36414419,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759501837995,4.36414419,229.14,229.09,10.87647521]
["bitfinex","SOLUSD",1759501838193,15.27383809,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759501838597,4.36395374,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759501838798,3.87861328,229.09,229.03,1e-08]
["bitfinex","SOLUSD",1759501838988,20.8,229.11,229.03,1e-08]
["bitfinex","SOLUSD",1759501839301,20.8,229.07,229.03,1e-08]
["bitfinex","SOLUSD",1759501839489,24.67861328,229.07,229.03,1e-08]
["bitfinex","SOLUSD",1759501839693,0.68,229.11,229.03,0.67000001]
["bitfinex","SOLUSD",1759501839901,0.68,229.11,229.03,1e-08]
["bitfinex","SOLUSD",1759501840121,4.55861328,229.11,229.03,1e-08]
["bitfinex","SOLUSD",1759501840300,15.27517129,229.13,229.04,0.67]
["bitfinex","SOLUSD",1759501840493,15.95517129,229.13,229.04,0.67]
["bitfinex","SOLUSD",1759501841121,3.87861328,229.12,229.04,0.67]
["bitfinex","SOLUSD",1759501841316,3.87861328,229.12,229.03,1e-08]
["bitfinex","SOLUSD",1759501841630,15.27517129,229.13,229.03,1e-08]
["bitfinex","SOLUSD",1759501841631,3.87861328,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501842201,8.92466287,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501843135,4.36584504,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759501843426,15.28001599,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759501843631,0.68,229.05,229.03,1e-08]
["bitfinex","SOLUSD",1759501843831,15.28001599,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759501844323,4.36528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759501844634,4.36528723,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501844836,4.36528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759501845031,4.36528723,229.08,229.03,1e-08]
["bitfinex","SOLUSD",1759501845243,4.36507334,229.1,229.04,0.67]
["bitfinex","SOLUSD",1759501845413,4.36463252,229.12,229.04,0.67]
["bitfinex","SOLUSD",1759501845807,15.27594536,229.12,229.04,0.67]
["bitfinex","SOLUSD",1759501846111,15.27594536,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759501846614,0.68,229.13,229.05,15.2422946]
["bitfinex","SOLUSD",1759501846820,5.04434955,229.13,229.05,11.54647521]
["bitfinex","SOLUSD",1759501847329,15.27518619,229.13,229.05,11.54647521]
["bitfinex","SOLUSD",1759501847835,3.87861328,229.14,229.05,11.54647521]
["bitfinex","SOLUSD",1759501848041,8.2428246,229.14,229.05,11.54647521]
["bitfinex","SOLUSD",1759501848223,4.36421132,229.14,229.05,11.54647521]
["bitfinex","SOLUSD",1759501848419,4.36452513,229.12,229.05,11.54647521]
["bitfinex","SOLUSD",1759501848629,4.36452513,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759501848831,15.27583797,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759501849018,15.27583797,229.12,229.05,11.54647521]
["bitfinex","SOLUSD",1759501849412,4.36440743,229.13,229.05,11.54647521]
["bitfinex","SOLUSD",1759501849632,20.8,229.2,229.05,11.54647521]
["bitfinex","SOLUSD",1759501849633,0.68,229.16,229.06,0.67]
["bitfinex","SOLUSD",1759501849811,4.36414149,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501850843,15.95402584,229.15,229.06,0.67]
["bitfinex","SOLUSD",1759501851637,4.36372725,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759501851833,15.27265948,229.17,229.09,10.87647521]
["bitfinex","SOLUSD",1759501852037,15.95265948,229.17,229.09,10.87647521]
["bitfinex","SOLUSD",1759501852341,3.87861328,229.14,229.06,10.87647521]
["bitfinex","SOLUSD",1759501852539,0.68,229.16,229.05,32.52]
["bitfinex","SOLUSD",1759501852540,3.87861328,229.1,229.05,32.52]
["bitfinex","SOLUSD",1759501852841,0.68,229.09,229.05,32.52]
["bitfinex","SOLUSD",1759501853017,4.55861328,229.08,229.05,32.52]
["bitfinex","SOLUSD",1759501853220,0.68,229.07,229.05,32.52]
["bitfinex","SOLUSD",1759501854413,0.68,229.09,229.05,32.52]
["bitfinex","SOLUSD",1759501854614,4.36528723,229.08,229.05,32.52]
["bitfinex","SOLUSD",1759501856854,15.95717153,229.1,229.05,32.52]
["bitfinex","SOLUSD",1759501857623,4.36471641,229.11,229.05,33.19]
["bitfinex","SOLUSD",1759501858020,15.2765055,229.11,229.05,33.19]
["bitfinex","SOLUSD",1759501858632,4.36471641,229.11,229.05,33.19]
["bitfinex","SOLUSD",1759501859031,4.36471641,229.11,229.05,32.52]
["bitfinex","SOLUSD",1759501859226,4.36471641,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759501859438,4.36471641,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759501859957,4.36471641,229.11,229.05,32.52]
["bitfinex","SOLUSD",1759501860148,5.04471641,229.11,229.05,32.52]
["bitfinex","SOLUSD",1759501860767,0.68,229.1,229.05,32.52]
["bitfinex","SOLUSD",1759501860976,3.87861328,229.07,229.03,1e-08]
["bitfinex","SOLUSD",1759501861249,4.36566838,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759501861449,3.87861328,229.05,229.03,1e-08]
["bitfinex","SOLUSD",1759501861832,0.68,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501862266,23.09573129,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759501862632,20.8,229.02,229.0,1e-08]
["bitfinex","SOLUSD",1759501862844,1.61573129,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501863058,6.64235283,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501864265,8.91128735,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501864555,4.36662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501864730,10.91417043,229.07,229.0,1e-08]
["bitfinex","SOLUSD",1759501865054,4.36604959,229.04,229.0,1e-08]
["bitfinex","SOLUSD",1759501865232,3.88466581,229.03,229.0,1e-08]
["bitfinex","SOLUSD",1759501865435,3.88466581,229.02,229.0,1e-08]
["bitfinex","SOLUSD",1759501865658,3.88466581,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501865850,4.54466581,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501866455,0.66,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501866760,4.54466581,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501867131,4.36662154,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501868183,8.91128735,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759501872349,20.8,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759501872549,3.88466581,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501872775,24.68466581,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501872951,25.34466581,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501873462,29.71243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501873848,29.05243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501874351,4.36776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501874655,8.25243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501875080,8.91243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501875771,8.25243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501875949,8.91243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501876145,8.25243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501876350,29.05243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501877373,29.71243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501877573,8.91243169,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501878382,40.5889069,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501878573,19.7889069,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501878778,40.5889069,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759501879378,41.67067583,228.95,228.82,0.67]
["bitfinex","SOLUSD",1759501879568,3.88466581,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759501879776,8.2539842,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759501879953,19.17721572,228.87,228.81,21.0]
["bitfinex","SOLUSD",1759501880154,3.88466581,228.86,228.81,21.0]
["bitfinex","SOLUSD",1759501880472,8.2539842,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759501880668,0.66,228.94,228.81,21.0]
["bitfinex","SOLUSD",1759501880669,10.92036867,228.93,228.85,20.8]
["bitfinex","SOLUSD",1759501880860,10.92036867,228.93,228.87,20.8]
["bitfinex","SOLUSD",1759501881680,15.28851613,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759501882754,4.36814746,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759501883255,15.28851613,228.93,228.81,0.2]
["bitfinex","SOLUSD",1759501883461,19.17318194,228.93,228.85,10.87647521]
["bitfinex","SOLUSD",1759501883876,3.88466581,228.9,228.84,10.87647521]
["bitfinex","SOLUSD",1759501884092,3.88466581,228.88,228.82,20.8]
["bitfinex","SOLUSD",1759501884461,3.88466581,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759501884779,15.28851613,228.93,228.85,10.87647521]
["bitfinex","SOLUSD",1759501884970,15.28851613,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759501885169,19.17318194,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759501886183,3.88466581,228.92,228.86,0.67]
["bitfinex","SOLUSD",1759501887571,15.94851613,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759501887572,4.36814746,228.93,228.86,0.67]
["bitfinex","SOLUSD",1759501888180,4.36814746,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759501888580,15.28851613,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759501888979,3.88466581,228.95,228.89,10.87647521]
["bitfinex","SOLUSD",1759501888980,4.36795378,228.95,228.89,10.87647521]
["bitfinex","SOLUSD",1759501889279,15.28736849,228.95,228.9,0.68]
["bitfinex","SOLUSD",1759501889476,15.28736849,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501889693,19.1720343,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501889996,53.26,229.01,228.88,10.87647521]
["bitfinex","SOLUSD",1759501889997,15.28851613,228.93,228.88,10.87647521]
["bitfinex","SOLUSD",1759501890380,4.36814746,228.93,228.89,0.68]
["bitfinex","SOLUSD",1759501890899,4.36776588,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501891077,15.28718059,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501891284,19.8318464,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501892378,8.91243169,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759501892570,4.36681222,229.0,228.91,10.87647521]
["bitfinex","SOLUSD",1759501892768,8.25147803,229.0,228.92,0.66]
["bitfinex","SOLUSD",1759501893094,4.36681222,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759501893512,53.24,229.05,228.92,0.66]
["bitfinex","SOLUSD",1759501893513,4.36585898,229.05,228.95,31.67647521]
["bitfinex","SOLUSD",1759501893684,4.36585898,229.05,228.96,0.66]
["bitfinex","SOLUSD",1759501893884,0.71,229.1,229.0,20.8]
["bitfinex","SOLUSD",1759501894080,3.88466581,229.09,229.01,0.66]
["bitfinex","SOLUSD",1759501894281,19.1625042,229.09,229.01,0.66]
["bitfinex","SOLUSD",1759501895170,15.27783839,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759501895772,0.71,229.08,229.02,10.87647521]
["bitfinex","SOLUSD",1759501896000,4.59466581,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759501896306,0.71,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759501896504,15.2791723,229.07,229.01,11.53647521]
["bitfinex","SOLUSD",1759501897401,15.50691474,229.11,229.02,0.66]
["bitfinex","SOLUSD",1759501897706,15.27717153,229.1,229.02,0.66]
["bitfinex","SOLUSD",1759501897914,19.16183734,229.1,229.02,0.66]
["bitfinex","SOLUSD",1759501898226,3.88466581,229.07,229.01,10.87647521]
["bitfinex","SOLUSD",1759501898395,19.87450514,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759501898594,0.71,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759501898817,0.71,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759501899193,4.59466581,229.03,228.97,10.87647521]
["bitfinex","SOLUSD",1759501899418,3.88466581,229.0,228.94,10.87647521]
["bitfinex","SOLUSD",1759501899613,4.59466581,229.0,228.94,10.87647521]
["bitfinex","SOLUSD",1759501899793,3.88466581,228.98,228.91,32.42]
["bitfinex","SOLUSD",1759501900122,3.88466581,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759501900287,6.74017363,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759501900492,4.36757512,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759501900814,15.28651292,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759501902134,4.36757512,228.96,228.92,11.53647521]
["bitfinex","SOLUSD",1759501902294,15.28651292,228.96,228.92,10.87647521]
["bitfinex","SOLUSD",1759501902498,0.71,228.98,228.92,10.87647521]
["bitfinex","SOLUSD",1759501902929,57.9065613,229.07,228.91,53.22]
["bitfinex","SOLUSD",1759501902930,0.71,228.97,228.91,53.22]
["bitfinex","SOLUSD",1759501903219,0.71,229.01,228.92,11.53647521]
["bitfinex","SOLUSD",1759501903722,20.8,229.02,228.92,11.53647521]
["bitfinex","SOLUSD",1759501903723,0.71,229.0,228.92,11.53647521]
["bitfinex","SOLUSD",1759501904426,4.36662154,229.01,228.94,10.87647521]
["bitfinex","SOLUSD",1759501904591,4.36662154,229.01,228.94,11.53647521]
["bitfinex","SOLUSD",1759501904799,15.9931754,229.01,228.94,11.53647521]
["bitfinex","SOLUSD",1759501905133,15.2831754,229.01,228.94,11.53647521]
["bitfinex","SOLUSD",1759501907000,6.74017363,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759501907001,4.36654264,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759501907210,4.36654264,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759501907703,4.36585898,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759501908134,4.36585898,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759501908338,4.36559438,229.07,229.02,10.87647521]
["bitfinex","SOLUSD",1759501908502,15.27928888,229.07,229.02,10.87647521]
["bitfinex","SOLUSD",1759501908702,15.27928888,229.07,229.03,32.38]
["bitfinex","SOLUSD",1759501909123,6.74017363,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759501909434,6.03017363,229.02,228.98,32.38]
["bitfinex","SOLUSD",1759501909612,6.74017363,229.01,228.96,32.38]
["bitfinex","SOLUSD",1759501909805,6.74017363,229.0,228.99,0.5]
["bitfinex","SOLUSD",1759501910702,11.10698585,229.0,228.99,0.5]
["bitfinex","SOLUSD",1759501911035,15.99384278,229.0,228.93,32.38]
["bitfinex","SOLUSD",1759501911209,6.03017363,228.99,228.93,32.38]
["bitfinex","SOLUSD",1759501911829,15.99384278,229.0,228.93,32.38]
["bitfinex","SOLUSD",1759501912060,4.36661215,229.02,228.97,10.87647521]
["bitfinex","SOLUSD",1759501912202,4.36661215,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759501912742,5.07661215,229.02,228.99,32.38]
["bitfinex","SOLUSD",1759501913054,4.36661215,229.02,228.99,32.38]
["bitfinex","SOLUSD",1759501914814,15.28140014,229.04,229.01,0.5]
["bitfinex","SOLUSD",1759501915016,15.99140014,229.04,229.01,0.5]
["bitfinex","SOLUSD",1759501916266,4.36587719,229.05,229.01,0.5]
["bitfinex","SOLUSD",1759501916576,0.71,229.04,229.01,0.5]
["bitfinex","SOLUSD",1759501916743,5.07624023,229.03,229.01,0.5]
["bitfinex","SOLUSD",1759501916944,0.71,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759501917165,4.36624023,229.03,229.01,0.5]
["bitfinex","SOLUSD",1759501917739,5.07624023,229.03,229.01,0.5]
["bitfinex","SOLUSD",1759501918445,6.74017363,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759501918781,11.1066045,229.02,229.01,0.5]
["bitfinex","SOLUSD",1759501920495,43.85483608,229.02,228.92,32.34]
["bitfinex","SOLUSD",1759501920669,6.03017363,228.99,228.92,32.34]
["bitfinex","SOLUSD",1759501920874,4.36719364,228.98,228.92,32.34]
["bitfinex","SOLUSD",1759501921081,15.28517774,228.98,228.92,32.34]
["bitfinex","SOLUSD",1759501921393,4.36719364,228.98,228.92,32.34]
["bitfinex","SOLUSD",1759501921955,4.36719364,228.98,228.93,11.53647521]
["bitfinex","SOLUSD",1759501922158,16.9465841,229.02,228.94,0.66]
["bitfinex","SOLUSD",1759501922382,21.82802269,229.07,228.94,0.66]
["bitfinex","SOLUSD",1759501922383,15.2831754,229.01,228.97,10.87647521]
["bitfinex","SOLUSD",1759501922572,15.2831754,229.01,228.9,0.66]
["bitfinex","SOLUSD",1759501922573,6.69017363,229.0,228.9,0.66]
["bitfinex","SOLUSD",1759501922776,15.28517774,228.98,228.92,20.8]
["bitfinex","SOLUSD",1759501923785,15.28517774,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759501924174,0.66,228.97,228.92,20.8]
["bitfinex","SOLUSD",1759501924379,15.28517774,228.98,228.92,21.46]
["bitfinex","SOLUSD",1759501924974,10.9179841,228.98,228.92,20.8]
["bitfinex","SOLUSD",1759501926675,6.69017363,228.97,228.91,32.34]
["bitfinex","SOLUSD",1759501926881,10.9179841,228.98,228.91,32.34]
["bitfinex","SOLUSD",1759501926882,6.69017363,228.96,228.91,32.34]
["bitfinex","SOLUSD",1759501927201,15.28718059,228.95,228.91,32.34]
["bitfinex","SOLUSD",1759501927413,0.66,228.94,228.91,32.34]
["bitfinex","SOLUSD",1759501927705,15.94718059,228.95,228.91,32.34]
["bitfinex","SOLUSD",1759501928212,0.66,228.94,228.91,32.34]
["bitfinex","SOLUSD",1759501928373,0.66,228.93,228.91,32.34]
["bitfinex","SOLUSD",1759501929109,4.36776588,228.95,228.91,33.0]
["bitfinex","SOLUSD",1759501929407,4.36776588,228.95,228.92,0.66]
["bitfinex","SOLUSD",1759501929590,4.36776588,228.95,228.91,32.34]
["bitfinex","SOLUSD",1759501929780,4.36776588,228.95,228.92,11.53647521]
["bitfinex","SOLUSD",1759501930177,4.36776588,228.95,228.93,0.66]
["bitfinex","SOLUSD",1759501930510,4.36776588,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759501930808,15.28718059,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759501930984,10.91941471,228.95,228.92,10.87647521]
["bitfinex","SOLUSD",1759501931304,0.66,228.94,228.91,32.32]
["bitfinex","SOLUSD",1759501931905,0.66,228.93,228.91,32.32]
["bitfinex","SOLUSD",1759501932078,4.36757512,228.96,228.91,32.32]
["bitfinex","SOLUSD",1759501932285,4.36757512,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759501932593,4.36757512,228.96,228.92,11.53647521]
["bitfinex","SOLUSD",1759501932917,15.28517828,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759501933211,4.36662154,229.01,228.94,10.87647521]
["bitfinex","SOLUSD",1759501933385,15.2831754,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501933584,15.2831754,229.01,228.95,32.96]
["bitfinex","SOLUSD",1759501934194,15.2831754,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501934592,15.9431754,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501934899,21.97334903,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501935108,15.9431754,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501936508,21.97334903,229.01,228.95,32.3]
["bitfinex","SOLUSD",1759501936911,6.03017363,228.99,228.95,32.3]
["bitfinex","SOLUSD",1759501937115,6.03017363,228.96,228.91,10.87647521]
["bitfinex","SOLUSD",1759501937294,6.69017363,228.96,228.92,32.3]
["bitfinex","SOLUSD",1759501937617,0.66,228.95,228.86,0.66]
["bitfinex","SOLUSD",1759501937796,15.2858453,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501937797,15.9458453,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501938113,6.03017363,228.96,228.9,20.8]
["bitfinex","SOLUSD",1759501938486,37.78276716,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501938487,43.81294079,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501938689,21.97601893,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501938915,15.9458453,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759501939120,15.9458453,228.97,228.91,32.28]
["bitfinex","SOLUSD",1759501940597,15.2858453,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759501940817,15.2858453,228.97,228.94,0.66]
["bitfinex","SOLUSD",1759501940998,15.2858453,228.97,228.95,32.28]
["bitfinex","SOLUSD",1759501941407,15.28384278,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501941601,15.94384278,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501942426,21.31401641,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501942736,0.66,228.99,228.95,32.28]
["bitfinex","SOLUSD",1759501942922,21.31401641,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501943125,21.97401641,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501943628,0.66,228.99,228.95,32.28]
["bitfinex","SOLUSD",1759501945326,15.28384278,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501945529,15.94384278,229.0,228.95,32.28]
["bitfinex","SOLUSD",1759501946007,15.28384278,229.0,228.97,10.87647521]
["bitfinex","SOLUSD",1759501946203,35.03450436,229.1,228.97,10.87647521]
["bitfinex","SOLUSD",1759501946204,4.36604959,229.04,228.97,10.87647521]
["bitfinex","SOLUSD",1759501946455,4.36604959,229.04,228.99,31.67647521]
["bitfinex","SOLUSD",1759501946628,4.36509668,229.09,229.0,32.96]
["bitfinex","SOLUSD",1759501946833,4.36509668,229.09,229.01,11.57647521]
["bitfinex","SOLUSD",1759501947011,4.36509668,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759501947205,4.36509668,229.09,229.04,0.7]
["bitfinex","SOLUSD",1759501947407,15.27675564,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759501947638,15.27675564,229.11,229.06,11.57647521]
["bitfinex","SOLUSD",1759501948445,6.02199229,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759501948815,0.66,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759501949006,6.68199229,229.1,229.04,0.7]
["bitfinex","SOLUSD",1759501949212,6.68199229,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759501949410,15.27850531,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759501949611,15.27850531,229.08,229.03,11.57647521]
["bitfinex","SOLUSD",1759501949813,15.27850531,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759501950019,15.27850531,229.08,228.92,20.0]
["bitfinex","SOLUSD",1759501950020,6.68199229,229.07,229.01,53.04]
["bitfinex","SOLUSD",1759501950234,6.68199229,229.07,229.02,32.24]
["bitfinex","SOLUSD",1759501950438,21.3004976,229.08,229.02,32.94]
["bitfinex","SOLUSD",1759501950627,4.36528723,229.08,229.03,11.57647521]
["bitfinex","SOLUSD",1759501950836,4.36528723,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759501951032,15.27850531,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759501951446,10.91321808,229.08,229.04,0.7]
["bitfinex","SOLUSD",1759501951646,0.66,229.07,229.02,10.87647521]
["bitfinex","SOLUSD",1759501951845,0.66,229.07,229.03,32.24]
["bitfinex","SOLUSD",1759501952555,10.91321808,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759501952725,10.91321808,229.08,229.04,11.58647521]
["bitfinex","SOLUSD",1759501952924,10.91321808,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759501953621,10.91321808,229.08,229.03,32.24]
["bitfinex","SOLUSD",1759501953622,11.59321808,229.08,229.03,32.24]
["bitfinex","SOLUSD",1759501953822,6.70199229,229.07,229.04,32.24]
["bitfinex","SOLUSD",1759501954123,6.02199229,229.07,229.04,32.24]
["bitfinex","SOLUSD",1759501954438,0.68,229.06,229.04,32.24]
["bitfinex","SOLUSD",1759501954637,4.36585898,229.05,229.04,32.24]
["bitfinex","SOLUSD",1759501955033,21.98249872,229.05,228.94,0.71]
["bitfinex","SOLUSD",1759501955236,6.02199229,229.03,228.95,41.51647521]
["bitfinex","SOLUSD",1759501955438,6.70199229,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759501955842,0.68,229.02,228.98,20.8]
["bitfinex","SOLUSD",1759501956260,43.81179363,229.05,228.98,21.51]
["bitfinex","SOLUSD",1759501956428,37.78980134,229.05,228.98,21.51]
["bitfinex","SOLUSD",1759501956628,4.36585898,229.05,228.99,43.80647521]
["bitfinex","SOLUSD",1759501956852,4.36585898,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759501957057,4.36585898,229.05,229.02,0.71]
["bitfinex","SOLUSD",1759501957240,4.36585898,229.05,229.03,32.22]
["bitfinex","SOLUSD",1759501958741,15.27932987,229.07,229.03,32.22]
["bitfinex","SOLUSD",1759501959135,0.68,229.06,229.03,32.22]
["bitfinex","SOLUSD",1759501959561,0.68,229.05,229.03,32.22]
["bitfinex","SOLUSD",1759501959736,0.68,229.04,229.03,32.22]
["bitfinex","SOLUSD",1759501960056,6.70199229,229.04,228.94,0.71]
["bitfinex","SOLUSD",1759501960229,6.02199229,229.0,228.95,33.11647521]
["bitfinex","SOLUSD",1759501960428,4.5642766,229.0,228.95,33.11647521]
["bitfinex","SOLUSD",1759501960638,37.10671887,229.07,228.95,33.11647521]
["bitfinex","SOLUSD",1759501960639,3.8842766,229.01,228.95,33.82647521]
["bitfinex","SOLUSD",1759501961055,19.16678466,229.02,228.95,33.82647521]
["bitfinex","SOLUSD",1759501961668,19.16678466,229.02,228.95,33.11647521]
["bitfinex","SOLUSD",1759501961669,4.5642766,229.01,228.95,33.11647521]
["bitfinex","SOLUSD",1759501961959,19.16678466,229.02,228.95,33.11647521]
["bitfinex","SOLUSD",1759501962130,19.16678466,229.02,228.96,0.71]
["bitfinex","SOLUSD",1759501962463,4.36509668,229.09,228.98,20.8]
["bitfinex","SOLUSD",1759501962756,10.91248236,229.1,229.01,10.87647521]
["bitfinex","SOLUSD",1759501962958,11.59248236,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759501963130,11.59248236,229.1,229.04,32.2]
["bitfinex","SOLUSD",1759501963131,3.8842766,229.09,229.04,32.2]
["bitfinex","SOLUSD",1759501963338,15.47675896,229.1,229.04,32.2]
["bitfinex","SOLUSD",1759501964932,19.84166511,229.1,229.04,32.2]
["bitfinex","SOLUSD",1759501965154,3.8842766,229.07,229.04,32.2]
["bitfinex","SOLUSD",1759501965461,0.68,229.06,229.04,32.2]
["bitfinex","SOLUSD",1759501966137,0.68,229.05,229.04,32.2]
["bitfinex","SOLUSD",1759501966360,4.5642766,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759501966660,0.68,229.04,229.0,53.0]
["bitfinex","SOLUSD",1759501967043,19.8461174,229.03,229.0,32.2]
["bitfinex","SOLUSD",1759501967358,19.8461174,229.03,228.93,0.71]
["bitfinex","SOLUSD",1759501967359,3.8842766,229.01,228.93,0.71]
["bitfinex","SOLUSD",1759501967661,3.8842766,229.0,228.94,32.18]
["bitfinex","SOLUSD",1759501967832,4.5642766,229.01,228.94,32.18]
["bitfinex","SOLUSD",1759501968034,0.68,229.01,228.94,32.18]
["bitfinex","SOLUSD",1759501968232,4.5642766,229.01,228.94,32.18]
["bitfinex","SOLUSD",1759501969247,15.28384278,229.0,228.94,32.18]
["bitfinex","SOLUSD",1759501969447,15.28384278,229.0,228.95,0.71]
["bitfinex","SOLUSD",1759501969648,4.36681222,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759501969853,15.28384278,229.0,228.94,32.18]
["bitfinex","SOLUSD",1759501970154,0.68,228.99,228.94,32.18]
["bitfinex","SOLUSD",1759501970766,3.8842766,228.97,228.94,32.18]
["bitfinex","SOLUSD",1759501970963,4.5642766,228.96,228.94,32.18]
["bitfinex","SOLUSD",1759501971143,0.68,228.96,228.91,32.18]
["bitfinex","SOLUSD",1759501971343,15.28718059,228.95,228.91,32.18]
["bitfinex","SOLUSD",1759501971551,3.8842766,228.93,228.91,32.18]
["bitfinex","SOLUSD",1759501971750,4.5642766,228.92,228.82,0.71]
["bitfinex","SOLUSD",1759501971949,4.5642766,228.92,228.83,43.05647521]
["bitfinex","SOLUSD",1759501972559,3.8842766,228.9,228.83,43.05647521]
["bitfinex","SOLUSD",1759501972971,3.8842766,228.91,228.83,43.76647521]
["bitfinex","SOLUSD",1759501973266,15.29051987,228.9,228.83,43.76647521]
["bitfinex","SOLUSD",1759501973769,4.36871996,228.9,228.85,10.87647521]
["bitfinex","SOLUSD",1759501973945,0.68,228.96,228.87,10.87647521]
["bitfinex","SOLUSD",1759501974267,4.5642766,228.96,228.88,32.87]
["bitfinex","SOLUSD",1759501974465,3.8842766,228.95,228.88,32.16]
["bitfinex","SOLUSD",1759501974768,4.5642766,228.94,228.88,32.16]
["bitfinex","SOLUSD",1759501974955,3.8842766,228.92,228.88,32.16]
["bitfinex","SOLUSD",1759501975150,0.68,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501975358,15.2898519,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501975565,15.9698519,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501975768,15.2898519,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501977555,0.68,228.9,228.88,32.16]
["bitfinex","SOLUSD",1759501978373,10.92132279,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501980057,11.60132279,228.91,228.88,32.16]
["bitfinex","SOLUSD",1759501980373,3.8842766,228.89,228.85,32.16]
["bitfinex","SOLUSD",1759501980545,0.68,228.9,228.85,32.16]
["bitfinex","SOLUSD",1759501980969,0.68,228.89,228.85,32.16]
["bitfinex","SOLUSD",1759501981346,0.68,228.88,228.85,32.16]
["bitfinex","SOLUSD",1759501981673,15.29319233,228.86,228.81,0.2]
["bitfinex","SOLUSD",1759501981857,19.17746893,228.86,228.81,0.2]
["bitfinex","SOLUSD",1759501982170,0.66,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759501982370,15.29319233,228.86,228.81,0.2]
["bitfinex","SOLUSD",1759501982574,4.36948352,228.86,228.81,0.2]
["bitfinex","SOLUSD",1759501982750,4.36926205,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759501982946,15.29201633,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759501983574,10.92275428,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759501983759,4.36891083,228.89,228.82,0.66]
["bitfinex","SOLUSD",1759501983962,5.02891083,228.89,228.81,11.07647521]
["bitfinex","SOLUSD",1759501984268,15.2911879,228.89,228.82,0.66]
["bitfinex","SOLUSD",1759501984572,3.8842766,228.88,228.81,11.07647521]
["bitfinex","SOLUSD",1759501984745,3.8842766,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759501985171,0.66,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759501985961,4.37024735,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759501986159,5.03024735,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759501986372,8.91452395,228.82,228.8,0.2]
["bitfinex","SOLUSD",1759501986753,0.66,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759501988072,5.03043835,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759501988250,15.95653423,228.81,228.78,0.2]
["bitfinex","SOLUSD",1759501988453,3.8842766,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759501988885,4.5442766,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759501989180,4.5442766,228.79,228.76,1e-08]
["bitfinex","SOLUSD",1759501989357,3.8842766,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759501989856,4.5442766,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759501990061,3.8842766,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759501990395,0.66,228.8,228.76,1e-08]
["bitfinex","SOLUSD",1759501990548,3.8842766,228.81,228.76,1e-08]
["bitfinex","SOLUSD",1759501990854,0.66,228.8,228.76,1e-08]
["bitfinex","SOLUSD",1759501991249,15.95586574,228.82,228.76,1e-08]
["bitfinex","SOLUSD",1759501991449,15.29586574,228.82,228.77,0.66]
["bitfinex","SOLUSD",1759501991662,3.8842766,228.8,228.76,1e-08]
["bitfinex","SOLUSD",1759501991984,4.5442766,228.81,228.76,1e-08]
["bitfinex","SOLUSD",1759501992183,4.37062937,228.8,228.76,1e-08]
["bitfinex","SOLUSD",1759501992475,4.37062937,228.8,228.77,0.66]
["bitfinex","SOLUSD",1759501992683,0.66,228.84,228.76,1e-08]
["bitfinex","SOLUSD",1759501992880,20.0,228.96,228.79,10.87647521]
["bitfinex","SOLUSD",1759501993094,0.66,228.89,228.8,0.66]
["bitfinex","SOLUSD",1759501993264,3.8842766,228.86,228.8,10.87647521]
["bitfinex","SOLUSD",1759501993573,3.8842766,228.83,228.79,32.14]
["bitfinex","SOLUSD",1759501993784,0.66,228.82,228.79,32.14]
["bitfinex","SOLUSD",1759501994355,4.37043835,228.81,228.79,32.14]
["bitfinex","SOLUSD",1759501994977,14.80828639,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759501995184,0.66,228.88,228.8,11.53647521]
["bitfinex","SOLUSD",1759501995185,4.36929261,228.87,228.8,11.53647521]
["bitfinex","SOLUSD",1759501995487,13.44282232,228.96,228.84,20.8]
["bitfinex","SOLUSD",1759501995674,21.69477828,228.96,228.85,43.65647521]
["bitfinex","SOLUSD",1759501995857,8.91195596,228.96,228.85,43.65647521]
["bitfinex","SOLUSD",1759501996059,3.8842766,228.94,228.85,43.65647521]
["bitfinex","SOLUSD",1759501996391,3.8842766,228.92,228.85,32.78]
["bitfinex","SOLUSD",1759501996681,13.24416082,228.96,228.85,36.48966888]
["bitfinex","SOLUSD",1759501996882,3.8842766,228.95,228.86,11.53647521]
["bitfinex","SOLUSD",1759501997265,5.02758036,228.96,228.88,10.87647521]
["bitfinex","SOLUSD",1759501997467,19.83079476,228.96,228.88,10.87647521]
["bitfinex","SOLUSD",1759501997659,3.8842766,228.93,228.85,32.12]
["bitfinex","SOLUSD",1759501997862,3.8842766,228.93,228.86,10.87647521]
["bitfinex","SOLUSD",1759501998071,4.5442766,228.94,228.87,0.66]
["bitfinex","SOLUSD",1759501998265,4.36758036,228.96,228.88,10.87647521]
["bitfinex","SOLUSD",1759501998467,0.66,228.97,228.89,0.66]
["bitfinex","SOLUSD",1759501998774,8.25185172,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759501999179,3.8842766,228.93,228.86,10.87647521]
["bitfinex","SOLUSD",1759501999686,4.5442766,228.94,228.86,10.87647521]
["bitfinex","SOLUSD",1759502000166,3.8842766,228.95,228.87,0.66]
["bitfinex","SOLUSD",1759502000666,15.28784833,228.94,228.87,0.66]
["bitfinex","SOLUSD",1759502000866,4.36795666,228.94,228.87,0.66]
["bitfinex","SOLUSD",1759502001372,59.51571273,229.07,228.87,0.66]
["bitfinex","SOLUSD",1759502001373,0.66,229.02,228.92,10.87647521]
["bitfinex","SOLUSD",1759502001678,0.66,229.02,228.94,10.87647521]
["bitfinex","SOLUSD",1759502002393,4.5442766,229.02,228.94,10.87647521]
["bitfinex","SOLUSD",1759502002588,3.8842766,228.98,228.88,0.66]
["bitfinex","SOLUSD",1759502002762,4.5442766,228.97,228.92,20.8]
["bitfinex","SOLUSD",1759502002959,0.66,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759502003395,0.66,229.0,228.92,21.46]
["bitfinex","SOLUSD",1759502003706,15.2831754,229.01,228.93,11.53647521]
["bitfinex","SOLUSD",1759502003870,19.827452,229.01,228.93,11.53647521]
["bitfinex","SOLUSD",1759502004477,4.36624023,229.03,228.94,32.76]
["bitfinex","SOLUSD",1759502004793,15.2818408,229.03,228.95,0.66]
["bitfinex","SOLUSD",1759502005092,4.5442766,229.02,228.94,32.1]
["bitfinex","SOLUSD",1759502006170,15.2831754,229.01,228.94,32.1]
["bitfinex","SOLUSD",1759502006668,4.36662154,229.01,228.95,0.66]
["bitfinex","SOLUSD",1759502007374,15.2831754,229.01,228.95,0.66]
["bitfinex","SOLUSD",1759502007673,4.36662154,229.01,228.95,0.66]
["bitfinex","SOLUSD",1759502007985,15.2831754,229.01,228.94,32.1]
["bitfinex","SOLUSD",1759502008174,4.36700292,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759502008366,19.16878683,228.99,228.93,42.95647521]
["bitfinex","SOLUSD",1759502008566,15.28451023,228.99,228.93,42.95647521]
["bitfinex","SOLUSD",1759502010617,4.36700292,228.99,228.94,0.66]
["bitfinex","SOLUSD",1759502010905,4.36700292,228.99,228.96,10.87647521]
["bitfinex","SOLUSD",1759502011913,4.36700292,228.99,228.94,32.08]
["bitfinex","SOLUSD",1759502011914,0.66,228.98,228.94,32.08]
["bitfinex","SOLUSD",1759502012100,0.66,228.97,228.94,32.08]
["bitfinex","SOLUSD",1759502012303,0.66,228.99,228.94,32.08]
["bitfinex","SOLUSD",1759502012600,3.8842766,229.0,228.94,32.08]
["bitfinex","SOLUSD",1759502013179,15.94338666,229.01,228.94,32.77]
["bitfinex","SOLUSD",1759502013611,15.28338666,229.01,228.95,11.56647521]
["bitfinex","SOLUSD",1759502014003,10.91676512,229.01,228.95,11.56647521]
["bitfinex","SOLUSD",1759502015007,4.36624023,229.03,228.96,0.69]
["bitfinex","SOLUSD",1759502015587,15.2818408,229.03,228.96,0.69]
["bitfinex","SOLUSD",1759502015790,3.8842766,229.02,228.95,10.87647521]
["bitfinex","SOLUSD",1759502016106,15.9431754,229.01,228.95,10.87647521]
["bitfinex","SOLUSD",1759502016482,15.2831754,229.01,228.95,11.56647521]
["bitfinex","SOLUSD",1759502018012,0.66,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759502018207,3.8842766,229.0,228.95,10.87647521]
["bitfinex","SOLUSD",1759502018408,0.66,228.99,228.94,32.08]
["bitfinex","SOLUSD",1759502018594,3.8842766,228.97,228.89,10.87647521]
["bitfinex","SOLUSD",1759502018795,3.8842766,228.94,228.88,77.015382]
["bitfinex","SOLUSD",1759502019005,3.8842766,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502019412,0.66,228.91,228.88,77.015382]
["bitfinex","SOLUSD",1759502019908,0.66,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502020108,5.02891083,228.89,228.88,77.015382]
["bitfinex","SOLUSD",1759502020312,0.66,228.89,228.88,77.015382]
["bitfinex","SOLUSD",1759502020499,4.36852911,228.91,228.88,77.015382]
["bitfinex","SOLUSD",1759502020904,0.66,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502022220,4.36891083,228.89,228.88,77.015382]
["bitfinex","SOLUSD",1759502022718,5.02873171,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502022915,4.36873171,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502024015,5.02873171,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502024188,15.28955238,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502024589,0.66,228.98,228.89,32.73]
["bitfinex","SOLUSD",1759502024810,6.03309835,228.97,228.89,32.04]
["bitfinex","SOLUSD",1759502025113,10.91703056,229.0,228.91,10.87647521]
["bitfinex","SOLUSD",1759502025320,10.91703056,229.0,228.92,32.73]
["bitfinex","SOLUSD",1759502025615,6.69309835,228.99,228.93,32.04]
["bitfinex","SOLUSD",1759502025926,6.03309835,228.95,228.88,77.015382]
["bitfinex","SOLUSD",1759502026108,10.91703056,229.0,228.88,109.055382]
["bitfinex","SOLUSD",1759502026109,6.03309835,228.91,228.88,109.055382]
["bitfinex","SOLUSD",1759502026306,4.36871996,228.9,228.88,109.055382]
["bitfinex","SOLUSD",1759502027001,4.36833828,228.92,228.88,109.055382]
["bitfinex","SOLUSD",1759502027200,5.02833828,228.92,228.88,109.055382]
["bitfinex","SOLUSD",1759502028219,15.28918399,228.92,228.88,109.055382]
["bitfinex","SOLUSD",1759502028419,15.94918399,228.92,228.88,109.055382]
["bitfinex","SOLUSD",1759502028751,21.98228234,228.92,228.88,109.055382]
["bitfinex","SOLUSD",1759502028923,0.66,228.91,228.88,109.055382]
["bitfinex","SOLUSD",1759502029418,15.28918399,228.92,228.88,109.745382]
["bitfinex","SOLUSD",1759502029607,0.66,228.91,228.88,109.055382]
["bitfinex","SOLUSD",1759502029995,0.66,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502030416,4.36891083,228.89,228.88,77.015382]
["bitfinex","SOLUSD",1759502030991,4.3687302,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502032201,4.36840661,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502032408,4.36814746,228.93,228.89,32.71]
["bitfinex","SOLUSD",1759502032611,15.94851613,228.93,228.89,32.02]
["bitfinex","SOLUSD",1759502032814,0.66,228.92,228.89,32.02]
["bitfinex","SOLUSD",1759502033521,15.28851613,228.93,228.89,32.02]
["bitfinex","SOLUSD",1759502033726,15.94851613,228.93,228.89,32.02]
["bitfinex","SOLUSD",1759502033912,0.66,228.92,228.89,32.02]
["bitfinex","SOLUSD",1759502034118,15.28851613,228.93,228.89,32.02]
["bitfinex","SOLUSD",1759502034438,15.94851613,228.93,228.89,32.02]
["bitfinex","SOLUSD",1759502035323,4.36852911,228.91,228.89,32.02]
["bitfinex","SOLUSD",1759502035525,5.02852911,228.91,228.89,32.02]
["bitfinex","SOLUSD",1759502036033,4.36795666,228.94,228.89,32.71]
["bitfinex","SOLUSD",1759502036208,4.36795666,228.94,228.9,0.69]
["bitfinex","SOLUSD",1759502036609,4.36795666,228.94,228.91,32.71]
["bitfinex","SOLUSD",1759502037427,15.2867643,228.96,228.91,32.71]
["bitfinex","SOLUSD",1759502037621,15.2867643,228.96,228.91,32.02]
["bitfinex","SOLUSD",1759502037829,0.66,228.95,228.91,32.02]
["bitfinex","SOLUSD",1759502038525,6.69309835,228.95,228.91,32.02]
["bitfinex","SOLUSD",1759502038721,6.69309835,228.94,228.91,32.02]
["bitfinex","SOLUSD",1759502038923,0.66,228.93,228.91,32.02]
["bitfinex","SOLUSD",1759502039325,15.9467643,228.96,228.91,32.02]
["bitfinex","SOLUSD",1759502039639,6.69309835,228.95,228.91,32.02]
["bitfinex","SOLUSD",1759502039815,15.2867643,228.96,228.91,32.02]
["bitfinex","SOLUSD",1759502040016,15.2867643,228.96,228.91,32.71]
["bitfinex","SOLUSD",1759502040219,0.66,228.95,228.91,32.02]
["bitfinex","SOLUSD",1759502040437,0.66,228.94,228.91,32.02]
["bitfinex","SOLUSD",1759502040736,32.0,229.01,228.92,0.69]
["bitfinex","SOLUSD",1759502040737,4.36738437,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759502040915,21.31894365,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502041120,6.03309835,228.95,228.93,32.0]
["bitfinex","SOLUSD",1759502041334,6.03309835,228.96,228.91,32.0]
["bitfinex","SOLUSD",1759502041527,15.28718059,228.95,228.91,32.69]
["bitfinex","SOLUSD",1759502041911,15.28718059,228.95,228.91,32.0]
["bitfinex","SOLUSD",1759502042116,15.28718059,228.95,228.92,0.7]
["bitfinex","SOLUSD",1759502042347,4.36776588,228.95,228.93,0.7]
["bitfinex","SOLUSD",1759502042643,4.36776588,228.95,228.94,32.7]
["bitfinex","SOLUSD",1759502043015,4.36776588,228.95,228.94,32.0]
["bitfinex","SOLUSD",1759502043213,5.06776588,228.95,228.94,32.0]
["bitfinex","SOLUSD",1759502043411,4.36776588,228.95,228.94,32.0]
["bitfinex","SOLUSD",1759502043612,4.36738437,228.97,228.92,32.7]
["bitfinex","SOLUSD",1759502043833,4.36738437,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502044032,15.2858453,228.97,228.93,32.7]
["bitfinex","SOLUSD",1759502044720,4.36738437,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759502044951,4.36738437,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502045127,15.9858453,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502045326,15.2858453,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502046251,15.2858453,228.97,228.93,32.7]
["bitfinex","SOLUSD",1759502046445,15.2858453,228.97,228.93,32.0]
["bitfinex","SOLUSD",1759502046629,15.2858453,228.97,228.93,31.98]
["bitfinex","SOLUSD",1759502046943,2.524931,228.95,228.88,77.715382]
["bitfinex","SOLUSD",1759502047138,2.524931,228.95,228.9,31.98]
["bitfinex","SOLUSD",1759502047527,15.2858453,228.97,228.91,0.7]
["bitfinex","SOLUSD",1759502048057,4.36738437,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759502048229,4.36738437,228.97,228.93,32.68]
["bitfinex","SOLUSD",1759502048554,4.36738437,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759502048739,4.36738437,228.97,228.95,0.7]
["bitfinex","SOLUSD",1759502048939,4.36738437,228.97,228.96,31.98]
["bitfinex","SOLUSD",1759502049562,15.28451023,228.99,228.96,31.98]
["bitfinex","SOLUSD",1759502050235,15.98451023,228.99,228.96,31.98]
["bitfinex","SOLUSD",1759502050555,0.7,228.98,228.96,31.98]
["bitfinex","SOLUSD",1759502051169,4.36682051,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759502051661,15.98385107,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502051833,0.7,228.99,228.96,31.98]
["bitfinex","SOLUSD",1759502052234,17.80878207,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502052458,0.7,228.99,228.96,31.98]
["bitfinex","SOLUSD",1759502052647,15.28385107,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502052961,15.98385107,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502053257,15.28385107,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759502053462,15.28385107,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502053644,10.91703056,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759502054156,11.61703056,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502055559,10.91703056,229.0,228.96,31.98]
["bitfinex","SOLUSD",1759502056371,4.36662154,229.01,228.96,31.98]
["bitfinex","SOLUSD",1759502056661,4.36662154,229.01,228.97,0.7]
["bitfinex","SOLUSD",1759502056874,2.524931,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759502056875,4.36604959,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759502057450,15.28117358,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759502058548,10.91512399,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759502058780,0.7,229.03,228.97,10.87647521]
["bitfinex","SOLUSD",1759502059140,10.91512399,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759502059458,4.36585898,229.05,228.98,0.7]
["bitfinex","SOLUSD",1759502059459,4.36585898,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759502059659,4.36585898,229.05,229.0,32.64]
["bitfinex","SOLUSD",1759502060262,4.36585898,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759502060768,10.91464745,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759502060942,4.36566838,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759502061140,4.36509668,229.09,229.03,0.7]
["bitfinex","SOLUSD",1759502061341,4.36509668,229.09,229.04,31.94]
["bitfinex","SOLUSD",1759502061539,4.36485962,229.11,229.06,10.87647521]
["bitfinex","SOLUSD",1759502061766,5.06448972,229.13,229.07,0.7]
["bitfinex","SOLUSD",1759502061937,7.58942072,229.13,229.05,10.87647521]
["bitfinex","SOLUSD",1759502062142,0.7,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759502062652,15.27650472,229.11,229.05,10.87647521]
["bitfinex","SOLUSD",1759502063460,15.27650472,229.11,229.04,32.64]
["bitfinex","SOLUSD",1759502063671,0.7,229.1,229.02,0.7]
["bitfinex","SOLUSD",1759502063965,0.7,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759502064550,0.7,229.1,229.04,31.92]
["bitfinex","SOLUSD",1759502064869,15.27783839,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759502065082,15.27783839,229.09,229.05,31.92]
["bitfinex","SOLUSD",1759502065372,4.36471563,229.11,229.06,0.7]
["bitfinex","SOLUSD",1759502065560,4.36471563,229.11,229.06,11.57647521]
["bitfinex","SOLUSD",1759502065766,15.27650472,229.11,229.06,11.57647521]
["bitfinex","SOLUSD",1759502066065,15.27650472,229.11,229.07,0.7]
["bitfinex","SOLUSD",1759502066066,4.36471563,229.11,229.07,0.7]
["bitfinex","SOLUSD",1759502066259,4.36471563,229.11,229.08,0.65]
["bitfinex","SOLUSD",1759502066460,4.36471563,229.11,229.09,31.92]
["bitfinex","SOLUSD",1759502066764,15.27517129,229.13,229.09,31.92]
["bitfinex","SOLUSD",1759502066961,15.93517129,229.13,229.09,31.92]
["bitfinex","SOLUSD",1759502068271,4.36433465,229.13,229.09,32.57]
["bitfinex","SOLUSD",1759502068450,4.36433465,229.13,229.09,31.92]
["bitfinex","SOLUSD",1759502068772,6.88850389,229.17,229.1,0.65]
["bitfinex","SOLUSD",1759502069152,18.45743612,229.17,229.09,31.92]
["bitfinex","SOLUSD",1759502069355,0.66,229.16,229.09,31.92]
["bitfinex","SOLUSD",1759502069569,17.79743612,229.17,229.1,0.65]
["bitfinex","SOLUSD",1759502070173,18.45743612,229.17,229.09,31.92]
["bitfinex","SOLUSD",1759502070350,3.184931,229.16,229.09,31.92]
["bitfinex","SOLUSD",1759502070754,15.27450466,229.14,229.09,31.92]
["bitfinex","SOLUSD",1759502070976,15.93450466,229.14,229.09,31.92]
["bitfinex","SOLUSD",1759502071167,15.93450466,229.14,229.09,32.57]
["bitfinex","SOLUSD",1759502071471,4.36414419,229.14,229.1,0.65]
["bitfinex","SOLUSD",1759502071670,4.36414419,229.14,229.11,0.65]
["bitfinex","SOLUSD",1759502072458,4.36414419,229.14,229.1,10.87647521]
["bitfinex","SOLUSD",1759502072670,5.08414419,229.14,229.11,31.9]
["bitfinex","SOLUSD",1759502072865,15.27402735,229.15,229.11,31.9]
["bitfinex","SOLUSD",1759502073172,15.99402735,229.15,229.11,31.9]
["bitfinex","SOLUSD",1759502073571,0.72,229.14,229.11,31.9]
["bitfinex","SOLUSD",1759502074081,4.36395374,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759502074287,4.36395374,229.15,229.12,10.87647521]
["bitfinex","SOLUSD",1759502074457,4.36395374,229.15,229.13,0.7]
["bitfinex","SOLUSD",1759502074778,4.36395374,229.15,229.12,10.87647521]
["bitfinex","SOLUSD",1759502074966,10.90912445,229.17,229.12,11.57647521]
["bitfinex","SOLUSD",1759502075272,4.36338249,229.18,229.12,10.87647521]
["bitfinex","SOLUSD",1759502075482,4.36338249,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759502075679,4.36338249,229.18,229.12,10.87647521]
["bitfinex","SOLUSD",1759502075857,4.36338249,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759502076054,5.1831896,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759502076258,4.4631896,229.2,229.15,31.88]
["bitfinex","SOLUSD",1759502076476,5.1831896,229.2,229.15,31.88]
["bitfinex","SOLUSD",1759502076866,15.37069396,229.2,229.16,0.7]
["bitfinex","SOLUSD",1759502077173,16.09069396,229.2,229.13,11.57647521]
["bitfinex","SOLUSD",1759502077376,0.72,229.19,229.14,31.88]
["bitfinex","SOLUSD",1759502077552,0.72,229.18,229.14,31.88]
["bitfinex","SOLUSD",1759502077750,0.72,229.17,229.14,31.88]
["bitfinex","SOLUSD",1759502078768,4.3637633,229.16,229.14,31.88]
["bitfinex","SOLUSD",1759502079655,5.0837633,229.16,229.14,31.88]
["bitfinex","SOLUSD",1759502079858,2.524931,229.19,229.14,31.88]
["bitfinex","SOLUSD",1759502079859,5.08319211,229.19,229.14,31.88]
["bitfinex","SOLUSD",1759502080058,15.27117238,229.19,229.14,32.58]
["bitfinex","SOLUSD",1759502080362,15.27117238,229.19,229.14,31.88]
["bitfinex","SOLUSD",1759502080363,3.244931,229.18,229.14,31.88]
["bitfinex","SOLUSD",1759502080581,3.244931,229.18,229.14,31.86]
["bitfinex","SOLUSD",1759502080880,0.72,229.17,229.14,31.86]
["bitfinex","SOLUSD",1759502081071,2.524931,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759502081072,0.72,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759502081255,0.72,229.16,229.06,13.80472862]
["bitfinex","SOLUSD",1759502081256,3.244931,229.15,229.06,0.7]
["bitfinex","SOLUSD",1759502081461,0.72,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759502081664,0.72,229.14,229.08,36.91647521]
["bitfinex","SOLUSD",1759502081865,15.27517129,229.13,229.08,36.91647521]
["bitfinex","SOLUSD",1759502082188,0.72,229.12,229.08,36.91647521]
["bitfinex","SOLUSD",1759502082684,4.36433465,229.13,229.08,36.91647521]
["bitfinex","SOLUSD",1759502082882,5.08433465,229.13,229.08,36.91647521]
["bitfinex","SOLUSD",1759502083086,4.36433465,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759502083287,4.36433465,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759502083982,10.91048492,229.14,229.08,36.91647521]
["bitfinex","SOLUSD",1759502084185,10.91048492,229.14,229.1,0.7]
["bitfinex","SOLUSD",1759502084381,4.36395374,229.15,229.1,0.7]
["bitfinex","SOLUSD",1759502084679,5.08395374,229.15,229.1,0.7]
["bitfinex","SOLUSD",1759502084899,15.99383809,229.15,229.1,0.7]
["bitfinex","SOLUSD",1759502085604,15.27383809,229.15,229.1,0.7]
["bitfinex","SOLUSD",1759502085897,0.72,229.15,229.08,36.91647521]
["bitfinex","SOLUSD",1759502086100,0.72,229.14,229.08,36.91647521]
["bitfinex","SOLUSD",1759502087190,4.36433465,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759502088093,4.36433465,229.13,229.1,11.57647521]
["bitfinex","SOLUSD",1759502088975,4.36433465,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759502089299,15.27418146,229.15,229.1,10.87647521]
["bitfinex","SOLUSD",1759502089500,15.99418146,229.15,229.1,10.87647521]
["bitfinex","SOLUSD",1759502090694,0.72,229.14,229.1,10.87647521]
["bitfinex","SOLUSD",1759502090905,0.72,229.14,229.09,10.87647521]
["bitfinex","SOLUSD",1759502091200,10.91022772,229.15,229.09,10.87647521]
["bitfinex","SOLUSD",1759502091381,0.72,229.18,229.1,0.7]
["bitfinex","SOLUSD",1759502091573,10.90893223,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759502091774,11.62893223,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759502092814,15.99250512,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759502093020,15.99250512,229.17,229.09,10.87647521]
["bitfinex","SOLUSD",1759502093190,0.72,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502093986,0.72,229.15,229.09,10.87647521]
["bitfinex","SOLUSD",1759502094803,4.36414419,229.14,229.09,10.87647521]
["bitfinex","SOLUSD",1759502095005,4.36414419,229.14,229.1,0.7]
["bitfinex","SOLUSD",1759502095523,4.36414419,229.14,229.11,0.7]
["bitfinex","SOLUSD",1759502095713,4.36414419,229.14,229.12,31.82]
["bitfinex","SOLUSD",1759502095894,0.72,229.13,229.12,31.82]
["bitfinex","SOLUSD",1759502096348,0.72,229.13,229.09,10.87647521]
["bitfinex","SOLUSD",1759502096510,0.72,229.13,229.1,31.82]
["bitfinex","SOLUSD",1759502096702,4.36414419,229.14,229.1,32.52]
["bitfinex","SOLUSD",1759502097017,4.36414419,229.14,229.1,31.82]
["bitfinex","SOLUSD",1759502097018,0.72,229.14,229.1,31.82]
["bitfinex","SOLUSD",1759502097542,0.72,229.16,229.1,31.82]
["bitfinex","SOLUSD",1759502098111,15.27383809,229.15,229.1,31.82]
["bitfinex","SOLUSD",1759502098312,0.72,229.14,229.1,31.82]
["bitfinex","SOLUSD",1759502098627,0.72,229.13,229.1,31.82]
["bitfinex","SOLUSD",1759502099131,15.27383809,229.15,229.1,31.82]
["bitfinex","SOLUSD",1759502099303,15.99383809,229.15,229.1,31.82]
["bitfinex","SOLUSD",1759502100199,0.72,229.14,229.1,31.82]
["bitfinex","SOLUSD",1759502100531,0.72,229.13,229.1,31.82]
["bitfinex","SOLUSD",1759502101191,10.90988435,229.15,229.1,31.82]
["bitfinex","SOLUSD",1759502101192,0.72,229.15,229.1,31.82]
["bitfinex","SOLUSD",1759502101697,0.72,229.14,229.1,31.82]
["bitfinex","SOLUSD",1759502102232,15.27517129,229.13,229.1,31.8]
["bitfinex","SOLUSD",1759502102404,0.72,229.12,229.07,10.87647521]
["bitfinex","SOLUSD",1759502102729,16.88860191,229.13,229.03,31.8]
["bitfinex","SOLUSD",1759502102730,1.61343062,229.1,229.03,31.8]
["bitfinex","SOLUSD",1759502103026,2.33343062,229.11,229.03,31.8]
["bitfinex","SOLUSD",1759502103198,0.72,229.1,229.03,31.8]
["bitfinex","SOLUSD",1759502103535,0.72,229.11,229.04,11.57647521]
["bitfinex","SOLUSD",1759502103824,0.72,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759502104410,15.27783839,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759502104619,15.99783839,229.09,229.04,11.57647521]
["bitfinex","SOLUSD",1759502105121,4.36509668,229.09,229.05,0.7]
["bitfinex","SOLUSD",1759502105331,15.27783839,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759502105628,15.99783839,229.09,229.04,11.57647521]
["bitfinex","SOLUSD",1759502106028,4.36509668,229.09,229.06,10.87647521]
["bitfinex","SOLUSD",1759502106233,4.36485007,229.11,229.08,10.87647521]
["bitfinex","SOLUSD",1759502106396,4.36433465,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759502106596,4.36378586,229.16,229.1,0.7]
["bitfinex","SOLUSD",1759502106796,4.36378586,229.16,229.11,31.8]
["bitfinex","SOLUSD",1759502106997,0.72,229.15,229.11,31.8]
["bitfinex","SOLUSD",1759502107192,0.72,229.14,229.11,31.8]
["bitfinex","SOLUSD",1759502107902,15.27319413,229.16,229.11,31.8]
["bitfinex","SOLUSD",1759502108100,0.72,229.15,229.11,31.8]
["bitfinex","SOLUSD",1759502108532,0.72,229.14,229.11,31.8]
["bitfinex","SOLUSD",1759502109430,15.99319413,229.16,229.11,31.8]
["bitfinex","SOLUSD",1759502109600,0.72,229.15,229.11,31.8]
["bitfinex","SOLUSD",1759502110000,15.27319413,229.16,229.11,31.8]
["bitfinex","SOLUSD",1759502110200,2.33343062,229.15,229.11,31.8]
["bitfinex","SOLUSD",1759502110407,4.36433465,229.13,229.11,31.8]
["bitfinex","SOLUSD",1759502110609,0.72,229.12,229.04,13.1070188]
["bitfinex","SOLUSD",1759502110809,5.97776527,229.13,229.05,42.65647521]
["bitfinex","SOLUSD",1759502110810,0.72,229.11,229.05,42.65647521]
["bitfinex","SOLUSD",1759502111212,0.72,229.11,229.05,31.78]
["bitfinex","SOLUSD",1759502111448,0.72,229.1,229.05,31.78]
["bitfinex","SOLUSD",1759502111648,0.72,229.09,229.05,31.78]
["bitfinex","SOLUSD",1759502111977,0.72,229.08,229.05,31.78]
["bitfinex","SOLUSD",1759502112870,4.3654778,229.07,229.05,31.78]
["bitfinex","SOLUSD",1759502113172,0.72,229.06,229.05,31.78]
["bitfinex","SOLUSD",1759502113340,0.72,229.06,228.98,13.11102856]
["bitfinex","SOLUSD",1759502113538,0.72,229.05,228.99,42.65647521]
["bitfinex","SOLUSD",1759502113738,2.33343062,229.05,228.99,31.78]
["bitfinex","SOLUSD",1759502113958,0.72,229.05,228.99,31.78]
["bitfinex","SOLUSD",1759502114565,16.89260292,229.07,228.99,32.48]
["bitfinex","SOLUSD",1759502114566,15.9991723,229.07,228.99,32.48]
["bitfinex","SOLUSD",1759502115151,15.2791723,229.07,229.0,0.7]
["bitfinex","SOLUSD",1759502115560,15.2791723,229.07,229.01,10.87647521]
["bitfinex","SOLUSD",1759502116192,4.3654778,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759502116486,4.3654778,229.07,229.04,0.7]
["bitfinex","SOLUSD",1759502116655,4.3654778,229.07,229.03,42.65647521]
["bitfinex","SOLUSD",1759502116848,0.72,229.11,229.03,42.65647521]
["bitfinex","SOLUSD",1759502116849,10.91292221,229.09,229.03,43.35647521]
["bitfinex","SOLUSD",1759502118786,15.27801889,229.09,229.03,43.35647521]
["bitfinex","SOLUSD",1759502119160,4.36509668,229.09,229.03,43.35647521]
["bitfinex","SOLUSD",1759502119372,0.72,229.08,229.03,42.65647521]
["bitfinex","SOLUSD",1759502119850,0.72,229.07,229.03,31.78]
["bitfinex","SOLUSD",1759502120050,0.72,229.06,229.03,31.78]
["bitfinex","SOLUSD",1759502120279,0.72,229.05,229.03,31.78]
["bitfinex","SOLUSD",1759502120852,15.27983933,229.06,229.03,31.78]
["bitfinex","SOLUSD",1759502121055,15.99983933,229.06,229.03,31.78]
["bitfinex","SOLUSD",1759502121372,0.72,229.05,228.98,20.8]
["bitfinex","SOLUSD",1759502121674,0.72,229.05,228.96,0.7]
["bitfinex","SOLUSD",1759502121675,0.72,229.04,228.99,52.56]
["bitfinex","SOLUSD",1759502121863,0.72,229.03,228.99,52.56]
["bitfinex","SOLUSD",1759502122190,2.33343062,229.05,228.99,52.56]
["bitfinex","SOLUSD",1759502122481,0.72,229.05,228.99,52.56]
["bitfinex","SOLUSD",1759502122865,15.28117358,229.04,228.99,52.56]
["bitfinex","SOLUSD",1759502123081,0.72,229.03,228.99,52.56]
["bitfinex","SOLUSD",1759502123463,15.28117358,229.04,228.99,52.56]
["bitfinex","SOLUSD",1759502123667,0.72,229.03,228.99,31.76]
["bitfinex","SOLUSD",1759502123861,2.33343062,229.02,228.99,31.76]
["bitfinex","SOLUSD",1759502124060,0.72,229.01,228.99,31.76]
["bitfinex","SOLUSD",1759502124466,1.61343062,229.03,228.99,31.76]
["bitfinex","SOLUSD",1759502124669,15.28117358,229.04,228.99,32.46]
["bitfinex","SOLUSD",1759502125057,15.28117358,229.04,228.99,31.76]
["bitfinex","SOLUSD",1759502125262,15.28117358,229.04,228.99,32.46]
["bitfinex","SOLUSD",1759502126095,10.91512399,229.04,228.99,32.46]
["bitfinex","SOLUSD",1759502126294,11.63512399,229.04,228.99,31.76]
["bitfinex","SOLUSD",1759502127184,16.00117358,229.04,228.99,31.76]
["bitfinex","SOLUSD",1759502128181,0.72,229.03,228.99,31.76]
["bitfinex","SOLUSD",1759502129193,4.36662154,229.01,228.96,10.87647521]
["bitfinex","SOLUSD",1759502129393,0.72,229.0,228.96,42.61647521]
["bitfinex","SOLUSD",1759502129901,15.2831754,229.01,228.96,43.30647521]
["bitfinex","SOLUSD",1759502130073,16.0031754,229.01,228.96,43.30647521]
["bitfinex","SOLUSD",1759502130468,0.72,229.0,228.96,31.74]
["bitfinex","SOLUSD",1759502130995,0.72,228.99,228.96,31.74]
["bitfinex","SOLUSD",1759502131370,4.36719364,228.98,228.96,31.74]
["bitfinex","SOLUSD",1759502131789,15.28517774,228.98,228.92,10.87647521]
["bitfinex","SOLUSD",1759502132085,15.28517774,228.98,228.9,0.69]
["bitfinex","SOLUSD",1759502132086,1.61343062,228.95,228.9,0.69]
["bitfinex","SOLUSD",1759502132289,0.71,228.95,228.89,10.87647521]
["bitfinex","SOLUSD",1759502132497,2.32343062,228.94,228.9,31.74]
["bitfinex","SOLUSD",1759502132666,2.32343062,228.94,228.88,77.675382]
["bitfinex","SOLUSD",1759502132667,1.61343062,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502133184,0.71,228.91,228.88,77.015382]
["bitfinex","SOLUSD",1759502133379,2.32343062,228.93,228.88,77.015382]
["bitfinex","SOLUSD",1759502133705,10.91849644,228.97,228.88,77.015382]
["bitfinex","SOLUSD",1759502133945,15.28588081,228.97,228.89,11.53647521]
["bitfinex","SOLUSD",1759502134192,4.36738437,228.97,228.9,43.27647521]
["bitfinex","SOLUSD",1759502134407,4.36738437,228.97,228.91,0.66]
["bitfinex","SOLUSD",1759502134584,4.36738437,228.97,228.92,10.87647521]
["bitfinex","SOLUSD",1759502134891,4.36738437,228.97,228.93,32.4]
["bitfinex","SOLUSD",1759502135287,4.36700292,228.99,228.93,32.4]
["bitfinex","SOLUSD",1759502135489,15.28451023,228.99,228.93,32.4]
["bitfinex","SOLUSD",1759502139083,16.89794085,228.99,228.93,32.4]
["bitfinex","SOLUSD",1759502139285,16.89794085,228.99,228.93,0.66]
["bitfinex","SOLUSD",1759502139603,16.89794085,228.99,228.88,190.03214303]
["bitfinex","SOLUSD",1759502139604,15.28851613,228.93,228.88,77.015382]
["bitfinex","SOLUSD",1759502139805,1.61343062,228.9,228.88,77.015382]
["bitfinex","SOLUSD",1759502140004,15.28851613,228.93,228.88,77.015382]
["bitfinex","SOLUSD",1759502140315,15.28851613,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759502140688,17.61194675,228.93,228.88,77.015382]
["bitfinex","SOLUSD",1759502140890,16.90194675,228.93,228.88,77.015382]
["bitfinex","SOLUSD",1759502141204,0.71,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502141797,4.3681614,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759502142002,4.3681614,228.93,228.9,0.66]
["bitfinex","SOLUSD",1759502142202,0.71,228.92,228.88,77.015382]
["bitfinex","SOLUSD",1759502142508,4.3681614,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759502142706,4.3681614,228.93,228.9,0.66]
["bitfinex","SOLUSD",1759502143217,5.0781614,228.93,228.88,77.675382]
["bitfinex","SOLUSD",1759502143589,15.99853007,228.93,228.88,77.675382]
["bitfinex","SOLUSD",1759502143787,4.3681614,228.93,228.88,77.675382]
["bitfinex","SOLUSD",1759502144813,15.28853007,228.93,228.88,77.675382]
["bitfinex","SOLUSD",1759502145318,0.71,228.95,228.88,77.015382]
["bitfinex","SOLUSD",1759502145490,35.17118362,229.04,228.88,77.015382]
["bitfinex","SOLUSD",1759502145491,4.36700292,228.99,228.9,10.87647521]
["bitfinex","SOLUSD",1759502145688,3.23588507,229.02,228.92,15.24467734]
["bitfinex","SOLUSD",1759502145889,0.71,229.02,228.94,10.87647521]
["bitfinex","SOLUSD",1759502146118,3.23588507,229.02,228.95,31.72]
["bitfinex","SOLUSD",1759502146616,2.52588507,229.01,228.95,31.72]
["bitfinex","SOLUSD",1759502146823,3.23588507,229.02,228.95,32.38]
["bitfinex","SOLUSD",1759502147496,0.71,229.06,228.96,11.53647521]
["bitfinex","SOLUSD",1759502147817,15.28050643,229.05,228.97,0.66]
["bitfinex","SOLUSD",1759502148124,15.28050643,229.05,228.98,31.7]
["bitfinex","SOLUSD",1759502148495,15.28050643,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759502148712,15.28050643,229.05,228.98,31.7]
["bitfinex","SOLUSD",1759502149691,4.36585898,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759502149889,15.28050643,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759502150505,15.28050643,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759502150710,15.28050643,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759502151518,15.28050643,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759502151690,15.28050643,229.05,228.99,11.53647521]
["bitfinex","SOLUSD",1759502152007,15.28050643,229.05,228.98,31.7]
["bitfinex","SOLUSD",1759502152008,0.71,229.04,228.98,31.7]
["bitfinex","SOLUSD",1759502154119,4.36624023,229.03,228.98,31.7]
["bitfinex","SOLUSD",1759502154311,4.36624023,229.03,228.99,11.53647521]
["bitfinex","SOLUSD",1759502154618,4.36624023,229.03,229.0,0.66]
["bitfinex","SOLUSD",1759502155302,4.36624023,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759502155629,4.36624023,229.03,228.99,11.53647521]
["bitfinex","SOLUSD",1759502155919,15.28050643,229.05,228.99,11.53647521]
["bitfinex","SOLUSD",1759502156120,4.36585898,229.05,228.99,11.53647521]
["bitfinex","SOLUSD",1759502156916,15.28050643,229.05,228.99,11.53647521]
["bitfinex","SOLUSD",1759502157119,15.28050643,229.05,229.0,0.66]
["bitfinex","SOLUSD",1759502157318,15.28050643,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759502157620,15.28050643,229.05,228.99,11.53647521]
["bitfinex","SOLUSD",1759502157837,4.36566838,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759502158407,0.71,229.14,229.03,10.87647521]
["bitfinex","SOLUSD",1759502158607,0.71,229.14,229.05,10.87647521]
["bitfinex","SOLUSD",1759502159116,4.36395374,229.15,229.07,10.87647521]
["bitfinex","SOLUSD",1759502159315,4.36395374,229.15,229.08,32.34]
["bitfinex","SOLUSD",1759502159735,4.3637633,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502159900,4.3637633,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759502160103,17.79905664,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759502160317,18.50905664,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502161342,7.59964837,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502161653,5.0737633,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502161832,15.98317157,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502162521,5.0737633,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759502162748,4.3637633,229.16,229.11,10.87647521]
["bitfinex","SOLUSD",1759502162936,15.96317157,229.16,229.12,31.66]
["bitfinex","SOLUSD",1759502163524,15.27317157,229.16,229.12,31.66]
["bitfinex","SOLUSD",1759502163744,0.69,229.15,229.12,31.66]
["bitfinex","SOLUSD",1759502164126,4.36414419,229.14,229.12,31.66]
["bitfinex","SOLUSD",1759502165331,5.05414419,229.14,229.12,31.66]
["bitfinex","SOLUSD",1759502166030,0.69,229.16,229.12,31.66]
["bitfinex","SOLUSD",1759502166237,4.36338249,229.18,229.12,32.35]
["bitfinex","SOLUSD",1759502166551,18.48772379,229.18,229.12,31.66]
["bitfinex","SOLUSD",1759502167134,15.96183872,229.18,229.12,31.66]
["bitfinex","SOLUSD",1759502167452,18.48772379,229.18,229.12,31.66]
["bitfinex","SOLUSD",1759502167834,4.36338249,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759502168019,4.36319211,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759502168226,5.05319211,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759502169040,15.96117238,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759502170661,4.36319211,229.19,229.15,10.87647521]
["bitfinex","SOLUSD",1759502170958,4.36319211,229.19,229.16,32.33]
["bitfinex","SOLUSD",1759502171256,0.1,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759502171257,4.46300487,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759502171760,4.46300487,229.2,229.16,31.64]
["bitfinex","SOLUSD",1759502171933,4.46300487,229.2,229.16,32.33]
["bitfinex","SOLUSD",1759502172129,0.1,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759502172345,0.1,229.2,229.18,0.5]
["bitfinex","SOLUSD",1759502173134,4.46306202,229.2,229.18,0.5]
["bitfinex","SOLUSD",1759502173334,4.46306202,229.2,229.17,10.87647521]
["bitfinex","SOLUSD",1759502174252,0.1,229.2,229.17,10.87647521]
["bitfinex","SOLUSD",1759502174460,0.1,229.2,229.17,11.56647521]
["bitfinex","SOLUSD",1759502174648,4.46300893,229.2,229.17,11.56647521]
["bitfinex","SOLUSD",1759502174833,0.1,229.2,229.18,0.69]
["bitfinex","SOLUSD",1759502176353,0.1,229.2,229.17,10.87647521]
["bitfinex","SOLUSD",1759502176553,0.1,229.2,229.19,10.87647521]
["bitfinex","SOLUSD",1759502176755,0.1,229.2,229.19,42.49647521]
["bitfinex","SOLUSD",1759502177180,0.1,229.2,229.19,43.18647521]
["bitfinex","SOLUSD",1759502177547,0.1,229.24,229.19,43.18647521]
["bitfinex","SOLUSD",1759502177755,0.1,229.24,229.2,0.69]
["bitfinex","SOLUSD",1759502177961,0.1,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759502178158,0.1,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759502178477,0.1,229.28,229.27,15.23814485]
["bitfinex","SOLUSD",1759502178769,0.1,229.28,229.27,46.83814485]
["bitfinex","SOLUSD",1759502179082,0.1,229.28,229.27,43.16647521]
["bitfinex","SOLUSD",1759502180390,4.46147941,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759502180596,5.15147941,229.28,229.27,31.6]
["bitfinex","SOLUSD",1759502181155,5.15147941,229.28,229.19,0.69]
["bitfinex","SOLUSD",1759502181361,5.15147941,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759502181586,0.69,229.27,229.21,31.67647521]
["bitfinex","SOLUSD",1759502182463,4.36185989,229.26,229.23,0.5]
["bitfinex","SOLUSD",1759502182667,0.69,229.27,229.24,31.58]
["bitfinex","SOLUSD",1759502182890,4.46148673,229.28,229.24,31.58]
["bitfinex","SOLUSD",1759502183090,0.69,229.27,229.24,31.58]
["bitfinex","SOLUSD",1759502183514,15.36518526,229.28,229.24,31.58]
["bitfinex","SOLUSD",1759502183718,0.69,229.26,229.24,31.58]
["bitfinex","SOLUSD",1759502183890,5.15148673,229.28,229.24,31.58]
["bitfinex","SOLUSD",1759502184088,0.69,229.27,229.24,31.58]
["bitfinex","SOLUSD",1759502184293,4.46148673,229.28,229.24,31.58]
["bitfinex","SOLUSD",1759502184294,15.36518526,229.28,229.24,31.58]
["bitfinex","SOLUSD",1759502184513,0.69,229.27,229.24,31.58]
["bitfinex","SOLUSD",1759502185709,0.69,229.27,229.23,0.5]
["bitfinex","SOLUSD",1759502185710,0.69,229.26,229.23,0.5]
["bitfinex","SOLUSD",1759502185914,0.69,229.26,229.23,32.08]
["bitfinex","SOLUSD",1759502186213,0.69,229.25,229.23,32.08]
["bitfinex","SOLUSD",1759502186516,0.66,229.24,229.23,32.08]
["bitfinex","SOLUSD",1759502187113,15.36518526,229.28,229.23,32.08]
["bitfinex","SOLUSD",1759502187317,0.66,229.27,229.23,32.08]
["bitfinex","SOLUSD",1759502187495,0.66,229.26,229.23,32.08]
["bitfinex","SOLUSD",1759502187812,0.66,229.25,229.23,32.08]
["bitfinex","SOLUSD",1759502187990,0.66,229.24,229.23,31.58]
["bitfinex","SOLUSD",1759502188505,5.02224044,229.24,229.23,31.58]
["bitfinex","SOLUSD",1759502189108,5.02224044,229.24,229.21,31.58]
["bitfinex","SOLUSD",1759502189499,5.02224044,229.24,229.18,31.67647521]
["bitfinex","SOLUSD",1759502189806,5.02224044,229.24,229.2,10.87647521]
["bitfinex","SOLUSD",1759502190400,0.66,229.23,229.19,31.56]
["bitfinex","SOLUSD",1759502190694,0.66,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759502190695,2.52588507,229.2,229.11,0.67]
["bitfinex","SOLUSD",1759502190913,2.52588507,229.18,229.12,12.6]
["bitfinex","SOLUSD",1759502191100,32.36560111,229.24,229.14,10.87647521]
["bitfinex","SOLUSD",1759502191296,11.56560111,229.24,229.16,10.87647521]
["bitfinex","SOLUSD",1759502191505,11.56560111,229.24,229.17,31.56]
["bitfinex","SOLUSD",1759502192105,15.92784155,229.24,229.17,31.56]
["bitfinex","SOLUSD",1759502192301,5.06205124,229.25,229.19,10.87647521]
["bitfinex","SOLUSD",1759502192506,4.36205124,229.25,229.2,31.56]
["bitfinex","SOLUSD",1759502192723,5.06205124,229.25,229.2,31.56]
["bitfinex","SOLUSD",1759502193022,5.06205124,229.25,229.2,32.25]
["bitfinex","SOLUSD",1759502193319,5.06205124,229.25,229.2,31.56]
["bitfinex","SOLUSD",1759502193526,4.36205124,229.25,229.21,10.87647521]
["bitfinex","SOLUSD",1759502193726,4.36205124,229.25,229.2,32.25]
["bitfinex","SOLUSD",1759502193727,4.36205124,229.25,229.22,0.5]
["bitfinex","SOLUSD",1759502194117,0.7,229.25,229.22,0.5]
["bitfinex","SOLUSD",1759502195426,0.7,229.24,229.22,0.5]
["bitfinex","SOLUSD",1759502195603,0.7,229.26,229.22,0.5]
["bitfinex","SOLUSD",1759502195802,4.36205016,229.25,229.22,0.5]
["bitfinex","SOLUSD",1759502197930,0.7,229.24,229.22,0.5]
["bitfinex","SOLUSD",1759502198333,15.96584375,229.27,229.22,0.5]
["bitfinex","SOLUSD",1759502198652,0.7,229.26,229.22,0.5]
["bitfinex","SOLUSD",1759502198940,15.26584375,229.27,229.22,0.5]
["bitfinex","SOLUSD",1759502199429,0.7,229.26,229.22,0.5]
["bitfinex","SOLUSD",1759502200029,15.26584375,229.27,229.22,0.5]
["bitfinex","SOLUSD",1759502200342,4.36166964,229.27,229.23,21.49]
["bitfinex","SOLUSD",1759502200521,0.1,229.28,229.24,43.10647521]
["bitfinex","SOLUSD",1759502201030,0.1,229.28,229.26,10.87647521]
["bitfinex","SOLUSD",1759502201422,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759502201633,0.1,229.28,229.27,11.56647521]
["bitfinex","SOLUSD",1759502203046,0.1,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759502203349,0.1,229.28,229.27,31.54]
["bitfinex","SOLUSD",1759502203511,0.1,229.28,229.27,42.41647521]
["bitfinex","SOLUSD",1759502203707,0.1,229.28,229.27,43.10647521]
["bitfinex","SOLUSD",1759502207052,0.1,229.28,229.27,42.41647521]
["bitfinex","SOLUSD",1759502207239,0.1,229.28,229.27,43.10647521]
["bitfinex","SOLUSD",1759502209139,0.1,229.28,229.27,42.41647521]
["bitfinex","SOLUSD",1759502209339,0.1,229.28,229.27,43.10647521]
["bitfinex","SOLUSD",1759502209552,0.1,229.28,229.27,42.39647521]
["bitfinex","SOLUSD",1759502209949,4.46147941,229.28,229.27,63.19647521]
["bitfinex","SOLUSD",1759502210150,5.16147941,229.28,229.27,31.67647521]
["bitfinex","SOLUSD",1759502210359,5.16147941,229.28,229.27,52.32]
["bitfinex","SOLUSD",1759502210667,16.06517794,229.28,229.15,0.69]
["bitfinex","SOLUSD",1759502210872,1.61042389,229.26,229.16,31.52]
["bitfinex","SOLUSD",1759502211036,0.7,229.25,229.12,34.71]
["bitfinex","SOLUSD",1759502211235,0.7,229.24,229.13,32.19]
["bitfinex","SOLUSD",1759502211463,0.7,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759502211670,0.7,229.22,229.17,31.5]
["bitfinex","SOLUSD",1759502211842,0.7,229.21,229.17,31.5]
["bitfinex","SOLUSD",1759502212042,0.7,229.2,229.17,31.5]
["bitfinex","SOLUSD",1759502212244,4.36319211,229.19,229.17,31.5]
["bitfinex","SOLUSD",1759502213546,5.06303126,229.2,229.17,31.5]
["bitfinex","SOLUSD",1759502213964,0.7,229.19,229.17,31.5]
["bitfinex","SOLUSD",1759502214252,0.7,229.18,229.17,31.5]
["bitfinex","SOLUSD",1759502214447,5.06338249,229.18,229.17,31.5]
["bitfinex","SOLUSD",1759502214758,15.97183872,229.18,229.17,31.5]
["bitfinex","SOLUSD",1759502215585,15.97183872,229.18,229.05,3.64448463]
["bitfinex","SOLUSD",1759502215758,0.7,229.17,229.06,43.06647521]
["bitfinex","SOLUSD",1759502215967,0.7,229.16,229.07,31.5]
["bitfinex","SOLUSD",1759502216453,15.27383809,229.15,229.1,20.8]
["bitfinex","SOLUSD",1759502216664,15.27383809,229.15,229.11,31.5]
["bitfinex","SOLUSD",1759502216665,15.97383809,229.15,229.11,31.5]
["bitfinex","SOLUSD",1759502216866,0.7,229.14,229.11,31.5]
["bitfinex","SOLUSD",1759502218082,4.36371332,229.17,229.12,11.56647521]
["bitfinex","SOLUSD",1759502218380,4.36371332,229.17,229.15,20.8]
["bitfinex","SOLUSD",1759502218582,4.36300174,229.2,229.16,31.5]
["bitfinex","SOLUSD",1759502218775,5.06300174,229.2,229.16,31.5]
["bitfinex","SOLUSD",1759502218954,0.7,229.19,229.16,31.5]
["bitfinex","SOLUSD",1759502220073,15.2705061,229.2,229.16,31.5]
["bitfinex","SOLUSD",1759502220428,10.90611415,229.23,229.17,11.56647521]
["bitfinex","SOLUSD",1759502220579,10.90611415,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759502220780,0.7,229.22,229.16,31.5]
["bitfinex","SOLUSD",1759502221212,4.36243074,229.23,229.18,10.87647521]
["bitfinex","SOLUSD",1759502221587,4.36243074,229.23,229.19,0.69]
["bitfinex","SOLUSD",1759502221809,4.36243074,229.23,229.2,31.5]
["bitfinex","SOLUSD",1759502223017,0.1,229.28,229.21,11.53647521]
["bitfinex","SOLUSD",1759502223316,4.36166964,229.27,229.21,11.53647521]
["bitfinex","SOLUSD",1759502223684,0.69,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759502223911,0.69,229.25,229.21,10.87647521]
["bitfinex","SOLUSD",1759502224499,0.69,229.24,229.2,31.5]
["bitfinex","SOLUSD",1759502224683,0.69,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759502224886,16.8795976,229.22,229.15,31.48]
["bitfinex","SOLUSD",1759502225102,0.69,229.21,229.16,31.48]
["bitfinex","SOLUSD",1759502225310,0.69,229.2,229.16,31.48]
["bitfinex","SOLUSD",1759502225816,0.69,229.19,229.16,31.48]
["bitfinex","SOLUSD",1759502226186,0.69,229.18,229.16,31.48]
["bitfinex","SOLUSD",1759502226516,0.69,229.17,229.16,31.48]
["bitfinex","SOLUSD",1759502226817,15.2705061,229.2,229.16,31.48]
["bitfinex","SOLUSD",1759502227113,0.69,229.19,229.16,31.48]
["bitfinex","SOLUSD",1759502227292,0.69,229.18,229.16,31.48]
["bitfinex","SOLUSD",1759502227702,0.69,229.17,229.16,31.48]
["bitfinex","SOLUSD",1759502228223,15.2705061,229.2,229.16,31.48]
["bitfinex","SOLUSD",1759502228425,0.69,229.19,229.16,31.48]
["bitfinex","SOLUSD",1759502228899,4.36338249,229.18,229.16,31.48]
["bitfinex","SOLUSD",1759502229101,0.69,229.23,229.16,32.14]
["bitfinex","SOLUSD",1759502229620,10.90655265,229.22,229.16,31.48]
["bitfinex","SOLUSD",1759502229926,15.9585076,229.23,229.16,31.48]
["bitfinex","SOLUSD",1759502230509,15.2685076,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759502231407,4.36243074,229.23,229.19,10.87647521]
["bitfinex","SOLUSD",1759502231646,4.36205016,229.25,229.2,32.14]
["bitfinex","SOLUSD",1759502231798,15.26717556,229.25,229.2,32.14]
["bitfinex","SOLUSD",1759502232323,15.95717556,229.25,229.2,31.48]
["bitfinex","SOLUSD",1759502232702,15.26717556,229.25,229.21,10.87647521]
["bitfinex","SOLUSD",1759502232903,0.69,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759502233084,4.36243074,229.23,229.21,10.87647521]
["bitfinex","SOLUSD",1759502233901,4.36243074,229.23,229.2,31.48]
["bitfinex","SOLUSD",1759502234120,4.36229873,229.24,229.2,31.48]
["bitfinex","SOLUSD",1759502234323,4.36229873,229.24,229.2,32.14]
["bitfinex","SOLUSD",1759502234500,4.36229873,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759502234817,15.95789984,229.24,229.2,31.48]
["bitfinex","SOLUSD",1759502235312,15.95789984,229.24,229.18,10.87647521]
["bitfinex","SOLUSD",1759502235313,0.69,229.23,229.21,31.46]
["bitfinex","SOLUSD",1759502235907,0.69,229.25,229.21,31.46]
["bitfinex","SOLUSD",1759502236437,0.69,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502236631,4.36243074,229.23,229.21,31.46]
["bitfinex","SOLUSD",1759502237624,0.69,229.22,229.21,31.46]
["bitfinex","SOLUSD",1759502238538,5.05262106,229.22,229.21,31.46]
["bitfinex","SOLUSD",1759502239220,4.36262106,229.22,229.21,31.46]
["bitfinex","SOLUSD",1759502239638,4.36262106,229.22,229.21,42.99647521]
["bitfinex","SOLUSD",1759502239951,0.69,229.26,229.21,31.46]
["bitfinex","SOLUSD",1759502240148,0.69,229.25,229.21,31.46]
["bitfinex","SOLUSD",1759502240520,15.26784155,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502240727,15.95784155,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502242640,0.69,229.23,229.21,31.46]
["bitfinex","SOLUSD",1759502243346,10.90560111,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502243534,11.59560111,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502244426,5.05185989,229.26,229.21,31.46]
["bitfinex","SOLUSD",1759502244623,4.36224044,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502244823,15.26784155,229.24,229.21,31.46]
["bitfinex","SOLUSD",1759502245942,4.36224044,229.24,229.22,0.66]
["bitfinex","SOLUSD",1759502246319,4.36224044,229.24,229.23,0.68]
["bitfinex","SOLUSD",1759502246520,4.36224044,229.24,229.21,32.14]
["bitfinex","SOLUSD",1759502246815,0.68,229.26,229.21,31.46]
["bitfinex","SOLUSD",1759502247020,0.68,229.25,229.21,31.46]
["bitfinex","SOLUSD",1759502247220,15.26617197,229.27,229.21,32.14]
["bitfinex","SOLUSD",1759502247646,15.94617197,229.27,229.21,32.14]
["bitfinex","SOLUSD",1759502248932,15.26617197,229.27,229.21,32.14]
["bitfinex","SOLUSD",1759502249132,15.26617197,229.27,229.22,11.55647521]
["bitfinex","SOLUSD",1759502249346,15.94617197,229.27,229.22,11.55647521]
["bitfinex","SOLUSD",1759502249720,0.68,229.26,229.16,0.68]
["bitfinex","SOLUSD",1759502249936,1.61042389,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759502250152,2.29042389,229.23,229.17,42.31647521]
["bitfinex","SOLUSD",1759502250649,15.26983987,229.21,229.17,31.44]
["bitfinex","SOLUSD",1759502250833,15.94983987,229.21,229.17,31.44]
["bitfinex","SOLUSD",1759502251649,0.68,229.2,229.17,31.44]
["bitfinex","SOLUSD",1759502252039,15.26983987,229.21,229.14,0.68]
["bitfinex","SOLUSD",1759502252229,15.26983987,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759502252430,0.72,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759502252752,4.36338249,229.18,229.12,0.65]
["bitfinex","SOLUSD",1759502252937,4.36338249,229.18,229.14,10.87647521]
["bitfinex","SOLUSD",1759502252938,15.27183872,229.18,229.14,10.87647521]
["bitfinex","SOLUSD",1759502253251,4.36338249,229.18,229.15,0.65]
["bitfinex","SOLUSD",1759502253761,15.27183872,229.18,229.15,0.65]
["bitfinex","SOLUSD",1759502254138,0.72,229.17,229.13,31.42]
["bitfinex","SOLUSD",1759502254543,15.27183872,229.18,229.1,32.32647521]
["bitfinex","SOLUSD",1759502254544,0.72,229.16,229.1,21.45]
["bitfinex","SOLUSD",1759502254753,15.27383809,229.15,229.11,42.29647521]
["bitfinex","SOLUSD",1759502254950,15.99383809,229.15,229.11,42.29647521]
["bitfinex","SOLUSD",1759502255151,0.72,229.14,229.11,31.42]
["bitfinex","SOLUSD",1759502255544,14.99383809,229.15,229.11,31.42]
["bitfinex","SOLUSD",1759502255740,1.61042389,229.14,229.11,31.42]
["bitfinex","SOLUSD",1759502256052,14.99383809,229.15,229.11,31.42]
["bitfinex","SOLUSD",1759502256263,14.99383809,229.15,229.11,32.07]
["bitfinex","SOLUSD",1759502256563,14.99383809,229.15,229.11,31.42]
["bitfinex","SOLUSD",1759502256735,4.36433465,229.13,229.11,31.42]
["bitfinex","SOLUSD",1759502257157,20.8,229.2,229.11,31.42]
["bitfinex","SOLUSD",1759502257356,10.90865852,229.18,229.12,0.65]
["bitfinex","SOLUSD",1759502257866,10.90865852,229.18,229.13,10.87647521]
["bitfinex","SOLUSD",1759502258042,10.90865852,229.18,229.14,0.65]
["bitfinex","SOLUSD",1759502258234,4.36319211,229.19,229.15,31.42]
["bitfinex","SOLUSD",1759502258441,0.82,229.28,229.17,10.87647521]
["bitfinex","SOLUSD",1759502258641,0.82,229.28,229.19,10.87647521]
["bitfinex","SOLUSD",1759502258861,10.90464974,229.26,229.2,31.42]
["bitfinex","SOLUSD",1759502259333,10.90464974,229.26,229.21,0.65]
["bitfinex","SOLUSD",1759502259528,10.90464974,229.26,229.2,31.42]
["bitfinex","SOLUSD",1759502259730,10.90464974,229.26,229.22,0.65]
["bitfinex","SOLUSD",1759502260369,4.36166964,229.27,229.23,0.65]
["bitfinex","SOLUSD",1759502260535,5.08166964,229.27,229.2,32.07]
["bitfinex","SOLUSD",1759502260735,15.98584375,229.27,229.2,32.07]
["bitfinex","SOLUSD",1759502262263,15.26584375,229.27,229.2,31.42]
["bitfinex","SOLUSD",1759502262465,15.26584375,229.27,229.21,0.65]
["bitfinex","SOLUSD",1759502263543,15.26584375,229.27,229.22,10.87647521]
["bitfinex","SOLUSD",1759502263753,15.26584375,229.27,229.23,0.65]
["bitfinex","SOLUSD",1759502263954,15.26584375,229.27,229.24,31.4]
["bitfinex","SOLUSD",1759502266086,15.26584375,229.27,229.24,32.05]
["bitfinex","SOLUSD",1759502266381,15.26584375,229.27,229.24,31.4]
["bitfinex","SOLUSD",1759502267183,2.33042389,229.26,229.19,0.65]
["bitfinex","SOLUSD",1759502267354,0.72,229.26,229.2,28.94]
["bitfinex","SOLUSD",1759502268053,2.33042389,229.26,229.2,28.94]
["bitfinex","SOLUSD",1759502268363,15.26584375,229.27,229.21,0.65]
["bitfinex","SOLUSD",1759502269699,4.36166964,229.27,229.22,10.87647521]
["bitfinex","SOLUSD",1759502269984,0.1,229.28,229.24,10.87647521]
["bitfinex","SOLUSD",1759502270146,0.1,229.28,229.25,31.4]
["bitfinex","SOLUSD",1759502270488,0.1,229.28,229.25,32.05]
["bitfinex","SOLUSD",1759502270667,4.46148547,229.28,229.26,0.65]
["bitfinex","SOLUSD",1759502271242,4.46148547,229.28,229.25,31.4]
["bitfinex","SOLUSD",1759502271480,4.46148547,229.28,229.26,0.65]
["bitfinex","SOLUSD",1759502271662,4.46148547,229.28,229.27,0.65]
["bitfinex","SOLUSD",1759502272573,0.1,229.28,229.27,11.52647521]
["bitfinex","SOLUSD",1759502273365,0.1,229.28,229.27,15.88814485]
["bitfinex","SOLUSD",1759502273565,0.1,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759502273792,0.1,229.33,229.32,42.25647521]
["bitfinex","SOLUSD",1759502273965,0.1,229.33,229.32,42.90647521]
["bitfinex","SOLUSD",1759502275495,0.1,229.33,229.32,11.52647521]
["bitfinex","SOLUSD",1759502275702,0.1,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759502275873,0.1,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759502276067,4.46052849,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759502276572,4.46052849,229.33,229.32,42.25647521]
["bitfinex","SOLUSD",1759502276778,0.1,229.33,229.32,42.90647521]
["bitfinex","SOLUSD",1759502277296,0.1,229.33,229.32,42.25647521]
["bitfinex","SOLUSD",1759502277469,0.1,229.33,229.32,42.90647521]
["bitfinex","SOLUSD",1759502282289,0.1,229.33,229.32,47.26719385]
["bitfinex","SOLUSD",1759502283025,0.1,229.33,229.32,11.52647521]
["bitfinex","SOLUSD",1759502283193,0.1,229.33,229.32,47.24719385]
["bitfinex","SOLUSD",1759502283522,0.1,229.37,229.36,10.87647521]
["bitfinex","SOLUSD",1759502283818,0.1,229.37,229.36,42.23647521]
["bitfinex","SOLUSD",1759502283989,0.1,229.37,229.36,42.92647521]
["bitfinex","SOLUSD",1759502284421,0.1,229.37,229.36,11.56647521]
["bitfinex","SOLUSD",1759502284599,0.1,229.37,229.36,42.92647521]
["bitfinex","SOLUSD",1759502285718,0.1,229.37,229.36,11.56647521]
["bitfinex","SOLUSD",1759502285910,0.1,229.37,229.36,42.90647521]
["bitfinex","SOLUSD",1759502286308,0.1,229.37,229.36,43.34247102]
["bitfinex","SOLUSD",1759502286716,0.1,229.37,229.36,47.70242916]
["bitfinex","SOLUSD",1759502289925,0.1,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759502290107,0.1,229.39,229.38,42.652433]
["bitfinex","SOLUSD",1759502290440,0.1,229.39,229.38,43.342433]
["bitfinex","SOLUSD",1759502291433,0.1,229.39,229.38,47.70201099]
["bitfinex","SOLUSD",1759502293702,1e-08,229.4,229.39,30.87647521]
["bitfinex","SOLUSD",1759502293902,1e-08,229.4,229.39,31.56647521]
["bitfinex","SOLUSD",1759502294324,1e-08,229.41,229.4,10.87647521]
["bitfinex","SOLUSD",1759502294515,1e-08,229.41,229.4,25.112395]
["bitfinex","SOLUSD",1759502295226,1e-08,229.41,229.4,26.85649232]
["bitfinex","SOLUSD",1759502295426,1e-08,229.41,229.4,62.53569022]
["bitfinex","SOLUSD",1759502297734,1e-08,229.41,229.4,62.51569022]
["bitfinex","SOLUSD",1759502298537,1e-08,229.41,229.4,49.40569022]
["bitfinex","SOLUSD",1759502299270,0.1,229.47,229.46,31.67647521]
["bitfinex","SOLUSD",1759502299543,1e-08,229.47,229.46,140.67033905]
["bitfinex","SOLUSD",1759502299759,1e-08,229.47,229.46,140.92453325]
["bitfinex","SOLUSD",1759502300050,1e-08,229.47,229.46,80.96825041]
["bitfinex","SOLUSD",1759502300240,1e-08,229.47,229.46,143.10405621]
["bitfinex","SOLUSD",1759502300423,1e-08,229.47,229.46,142.66825041]
["bitfinex","SOLUSD",1759502300632,1e-08,229.47,229.46,38.46825041]
["bitfinex","SOLUSD",1759502300950,1e-08,229.47,229.46,70.20405621]
["bitfinex","SOLUSD",1759502301445,1e-08,229.47,229.46,69.51405621]
["bitfinex","SOLUSD",1759502301618,1e-08,229.47,229.46,38.21405621]
["bitfinex","SOLUSD",1759502301819,1e-08,229.47,229.46,69.51405621]
["bitfinex","SOLUSD",1759502302346,1e-08,229.47,229.46,69.76825041]
["bitfinex","SOLUSD",1759502302521,1e-08,229.47,229.46,70.20405621]
["bitfinex","SOLUSD",1759502303151,1e-08,229.47,229.46,38.90405621]
["bitfinex","SOLUSD",1759502303334,1e-08,229.47,229.46,69.51405621]
["bitfinex","SOLUSD",1759502303841,1e-08,229.47,229.46,70.20405621]
["bitfinex","SOLUSD",1759502304850,0.1,229.5,229.49,31.67647521]
["bitfinex","SOLUSD",1759502305045,0.1,229.5,229.49,63.41222404]
["bitfinex","SOLUSD",1759502305643,0.1,229.5,229.49,68.45971238]
["bitfinex","SOLUSD",1759502306842,0.1,229.5,229.49,67.76971238]
["bitfinex","SOLUSD",1759502308252,0.76,229.5,229.49,32.11222404]
["bitfinex","SOLUSD",1759502308453,0.76,229.5,229.49,31.67647521]
["bitfinex","SOLUSD",1759502308750,0.76,229.5,229.49,62.95647521]
["bitfinex","SOLUSD",1759502308958,0.76,229.5,229.49,42.15647521]
["bitfinex","SOLUSD",1759502309756,0.1,229.5,229.49,46.51396355]
["bitfinex","SOLUSD",1759502310429,0.1,229.5,229.49,59.83494973]
["bitfinex","SOLUSD",1759502310637,0.1,229.5,229.49,60.55494973]
["bitfinex","SOLUSD",1759502310835,0.1,229.5,229.49,59.83494973]
["bitfinex","SOLUSD",1759502311166,0.1,229.5,229.49,60.55494973]
["bitfinex","SOLUSD",1759502311859,0.1,229.5,229.49,59.83494973]
["bitfinex","SOLUSD",1759502312858,0.1,229.5,229.49,60.49494973]
["bitfinex","SOLUSD",1759502313962,0.1,229.5,229.49,59.83494973]
["bitfinex","SOLUSD",1759502315651,0.1,229.5,229.49,60.49494973]
["bitfinex","SOLUSD",1759502316042,0.1,229.5,229.49,59.83494973]
["bitfinex","SOLUSD",1759502316450,0.1,229.5,229.49,60.49494973]
["bitfinex","SOLUSD",1759502317266,0.1,229.5,229.49,28.99069856]
["bitfinex","SOLUSD",1759502317644,0.1,229.5,229.49,60.91069856]
["bitfinex","SOLUSD",1759502318039,0.1,229.5,229.49,60.25069856]
["bitfinex","SOLUSD",1759502319748,0.1,229.55,229.54,4.35653916]
["bitfinex","SOLUSD",1759502320062,0.1,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502320441,0.1,229.55,229.54,44.31561827]
["bitfinex","SOLUSD",1759502320966,0.8,229.55,229.54,42.13647521]
["bitfinex","SOLUSD",1759502321354,0.1,229.55,229.54,42.13647521]
["bitfinex","SOLUSD",1759502321937,0.1,229.55,229.54,46.49301437]
["bitfinex","SOLUSD",1759502323169,0.1,229.55,229.54,42.13647521]
["bitfinex","SOLUSD",1759502323569,0.1,229.55,229.54,46.49301437]
["bitfinex","SOLUSD",1759502323748,0.1,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502324065,0.8,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502324282,0.1,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502324967,0.8,229.55,229.54,46.49301437]
["bitfinex","SOLUSD",1759502325177,0.1,229.55,229.54,46.49301437]
["bitfinex","SOLUSD",1759502325355,0.1,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502327059,0.1,229.55,229.54,47.58866828]
["bitfinex","SOLUSD",1759502329079,0.1,229.55,229.54,51.22721664]
["bitfinex","SOLUSD",1759502329793,0.1,229.55,229.54,47.58866828]
["bitfinex","SOLUSD",1759502332186,0.1,229.55,229.54,46.92866828]
["bitfinex","SOLUSD",1759502332482,0.1,229.55,229.54,19.31209962]
["bitfinex","SOLUSD",1759502332658,0.1,229.55,229.54,47.56866828]
["bitfinex","SOLUSD",1759502332860,0.1,229.55,229.54,46.90866828]
["bitfinex","SOLUSD",1759502333886,0.1,229.55,229.54,51.21209962]
["bitfinex","SOLUSD",1759502334765,0.1,229.55,229.54,50.55209962]
["bitfinex","SOLUSD",1759502335085,0.1,229.55,229.54,51.21209962]
["bitfinex","SOLUSD",1759502335278,0.1,229.55,229.54,47.56866828]
["bitfinex","SOLUSD",1759502335679,0.1,229.55,229.54,46.90866828]
["bitfinex","SOLUSD",1759502336268,0.1,229.55,229.54,47.56866828]
["bitfinex","SOLUSD",1759502336886,0.1,229.55,229.54,46.90866828]
["bitfinex","SOLUSD",1759502337900,0.1,229.55,229.54,47.56866828]
["bitfinex","SOLUSD",1759502338071,0.1,229.55,229.54,46.90866828]
["bitfinex","SOLUSD",1759502338970,0.1,229.55,229.54,51.76705813]
["bitfinex","SOLUSD",1759502339273,0.1,229.6,229.59,10.87647521]
["bitfinex","SOLUSD",1759502339465,0.1,229.6,229.59,42.09647521]
["bitfinex","SOLUSD",1759502339665,1e-08,229.6,229.59,86.40206561]
["bitfinex","SOLUSD",1759502339972,0.7,229.69,229.68,10.87647521]
["bitfinex","SOLUSD",1759502340292,0.7,229.69,229.68,42.09647521]
["bitfinex","SOLUSD",1759502340591,0.7,229.69,229.68,43.83905291]
["bitfinex","SOLUSD",1759502340797,0.7,229.69,229.68,12.61905291]
["bitfinex","SOLUSD",1759502341005,0.7,229.69,229.68,43.83905291]
["bitfinex","SOLUSD",1759502341180,0.7,229.69,229.68,12.61905291]
["bitfinex","SOLUSD",1759502341373,0.7,229.69,229.68,42.09647521]
["bitfinex","SOLUSD",1759502342087,0.7,229.69,229.68,10.87647521]
["bitfinex","SOLUSD",1759502342289,5.0536941,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502342478,0.7,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502342692,5.0536941,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502343003,0.7,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502343307,5.0536941,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502343671,15.93792937,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502344907,15.93792937,229.69,229.63,5.0536941]
["bitfinex","SOLUSD",1759502345077,0.67,229.68,229.64,31.22]
["bitfinex","SOLUSD",1759502345280,0.67,229.67,229.64,31.22]
["bitfinex","SOLUSD",1759502345590,0.67,229.66,229.64,31.22]
["bitfinex","SOLUSD",1759502345788,5.02445242,229.65,229.64,31.22]
["bitfinex","SOLUSD",1759502346386,0.67,229.65,229.64,31.22]
["bitfinex","SOLUSD",1759502346585,0.67,229.65,229.64,42.09647521]
["bitfinex","SOLUSD",1759502346896,0.67,229.67,229.65,10.87647521]
["bitfinex","SOLUSD",1759502347211,0.67,229.69,229.67,10.87647521]
["bitfinex","SOLUSD",1759502347385,4.35331504,229.71,229.64,4.35462276]
["bitfinex","SOLUSD",1759502347386,4.35331504,229.71,229.68,42.09647521]
["bitfinex","SOLUSD",1759502347697,0.1,229.73,229.68,42.09647521]
["bitfinex","SOLUSD",1759502347698,4.3531352,229.72,229.68,42.09647521]
["bitfinex","SOLUSD",1759502347889,0.67,229.71,229.68,42.09647521]
["bitfinex","SOLUSD",1759502348097,0.67,229.7,229.68,42.09647521]
["bitfinex","SOLUSD",1759502348298,0.67,229.69,229.68,31.22]
["bitfinex","SOLUSD",1759502349698,0.67,229.69,229.68,42.09647521]
["bitfinex","SOLUSD",1759502349887,5.0236941,229.69,229.68,42.09647521]
["bitfinex","SOLUSD",1759502350390,5.02334037,229.71,229.68,42.09647521]
["bitfinex","SOLUSD",1759502350596,5.02334037,229.71,229.69,10.87647521]
["bitfinex","SOLUSD",1759502350597,0.67,229.7,229.69,10.87647521]
["bitfinex","SOLUSD",1759502351211,0.1,229.73,229.69,10.87647521]
["bitfinex","SOLUSD",1759502351212,0.1,229.73,229.72,31.67647521]
["bitfinex","SOLUSD",1759502351394,0.1,229.73,229.72,62.89647521]
["bitfinex","SOLUSD",1759502351704,0.77,229.73,229.72,62.89647521]
["bitfinex","SOLUSD",1759502352007,5.12293605,229.73,229.72,31.22]
["bitfinex","SOLUSD",1759502352789,16.00527618,229.73,229.69,10.87647521]
["bitfinex","SOLUSD",1759502352983,16.00527618,229.73,229.67,20.8]
["bitfinex","SOLUSD",1759502352984,0.67,229.72,229.7,31.22]
["bitfinex","SOLUSD",1759502353882,5.0232458,229.72,229.7,31.22]
["bitfinex","SOLUSD",1759502354684,0.67,229.71,229.7,31.22]
["bitfinex","SOLUSD",1759502354884,0.67,229.71,229.6,3.6500731]
["bitfinex","SOLUSD",1759502355188,0.67,229.7,229.63,4.3532458]
["bitfinex","SOLUSD",1759502355388,0.67,229.69,229.64,31.2]
["bitfinex","SOLUSD",1759502355608,0.67,229.68,229.63,4.3532458]
["bitfinex","SOLUSD",1759502355810,0.67,229.67,229.55,4.3500731]
["bitfinex","SOLUSD",1759502356017,0.67,229.66,229.61,10.87647521]
["bitfinex","SOLUSD",1759502356308,0.67,229.65,229.62,31.2]
["bitfinex","SOLUSD",1759502356681,0.67,229.64,229.62,31.2]
["bitfinex","SOLUSD",1759502357605,0.67,229.7,229.63,11.57647521]
["bitfinex","SOLUSD",1759502357801,4.3536941,229.69,229.63,11.57647521]
["bitfinex","SOLUSD",1759502358686,4.3536941,229.69,229.6,13.07616868]
["bitfinex","SOLUSD",1759502358687,15.23792937,229.69,229.6,13.07616868]
["bitfinex","SOLUSD",1759502359009,0.67,229.68,229.64,10.87647521]
["bitfinex","SOLUSD",1759502359214,0.67,229.68,229.65,31.2]
["bitfinex","SOLUSD",1759502359510,15.23792937,229.69,229.66,10.87647521]
["bitfinex","SOLUSD",1759502359813,10.88423527,229.69,229.66,10.87647521]
["bitfinex","SOLUSD",1759502359985,15.23726599,229.7,229.66,10.87647521]
["bitfinex","SOLUSD",1759502360183,0.67,229.69,229.66,10.87647521]
["bitfinex","SOLUSD",1759502360424,0.67,229.68,229.67,31.2]
["bitfinex","SOLUSD",1759502361924,5.02388366,229.68,229.67,31.2]
["bitfinex","SOLUSD",1759502362131,4.35388366,229.68,229.67,31.2]
["bitfinex","SOLUSD",1759502362592,5.02388366,229.68,229.67,31.2]
["bitfinex","SOLUSD",1759502363413,15.90859282,229.68,229.67,31.2]
["bitfinex","SOLUSD",1759502363591,15.90859282,229.68,229.59,0.7]
["bitfinex","SOLUSD",1759502363922,15.90859282,229.68,229.63,20.8]
["bitfinex","SOLUSD",1759502364218,1.70550428,229.73,229.65,10.87647521]
["bitfinex","SOLUSD",1759502364219,4.35312554,229.72,229.65,10.87647521]
["bitfinex","SOLUSD",1759502364389,4.35312554,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759502364586,4.35312554,229.72,229.68,10.87647521]
["bitfinex","SOLUSD",1759502364807,0.67,229.71,229.67,31.2]
["bitfinex","SOLUSD",1759502365318,15.23617156,229.72,229.67,31.2]
["bitfinex","SOLUSD",1759502365617,0.67,229.71,229.67,31.2]
["bitfinex","SOLUSD",1759502366002,4.35331504,229.71,229.67,31.2]
["bitfinex","SOLUSD",1759502366206,4.35331504,229.71,229.68,11.57647521]
["bitfinex","SOLUSD",1759502366724,4.35331504,229.71,229.68,10.87647521]
["bitfinex","SOLUSD",1759502366900,15.23660266,229.71,229.68,10.87647521]
["bitfinex","SOLUSD",1759502367719,15.94660266,229.71,229.68,10.87647521]
["bitfinex","SOLUSD",1759502367917,4.3536941,229.69,229.67,10.87647521]
["bitfinex","SOLUSD",1759502368118,15.23792937,229.69,229.66,4.35312554]
["bitfinex","SOLUSD",1759502368307,15.23792937,229.69,229.67,31.2]
["bitfinex","SOLUSD",1759502368615,15.94792937,229.69,229.67,31.2]
["bitfinex","SOLUSD",1759502368821,15.23792937,229.69,229.67,31.2]
["bitfinex","SOLUSD",1759502369202,4.3536941,229.69,229.68,10.87647521]
["bitfinex","SOLUSD",1759502369897,4.3536941,229.69,229.68,11.57647521]
["bitfinex","SOLUSD",1759502370111,15.23623547,229.72,229.68,42.77647521]
["bitfinex","SOLUSD",1759502370313,15.23623547,229.72,229.68,42.07647521]
["bitfinex","SOLUSD",1759502370522,15.23623547,229.72,229.69,0.7]
["bitfinex","SOLUSD",1759502370697,4.35312554,229.72,229.7,0.7]
["bitfinex","SOLUSD",1759502370903,4.35312554,229.72,229.71,42.07647521]
["bitfinex","SOLUSD",1759502371319,4.35312554,229.72,229.71,11.57647521]
["bitfinex","SOLUSD",1759502371625,4.35312554,229.72,229.71,42.77647521]
["bitfinex","SOLUSD",1759502371835,4.35312554,229.72,229.71,45.53842441]
["bitfinex","SOLUSD",1759502372121,4.45293605,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759502372326,4.45293605,229.73,229.72,13.63842441]
["bitfinex","SOLUSD",1759502374626,0.1,229.73,229.72,13.63842441]
["bitfinex","SOLUSD",1759502374836,0.1,229.73,229.72,14.34842441]
["bitfinex","SOLUSD",1759502375914,4.45293605,229.73,229.72,13.63842441]
["bitfinex","SOLUSD",1759502376506,4.45293605,229.73,229.72,44.83842441]
["bitfinex","SOLUSD",1759502377509,0.1,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502377725,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502378911,0.1,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502379231,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502381949,4.45293605,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759502382236,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502382405,4.45293605,229.73,229.72,62.87647521]
["bitfinex","SOLUSD",1759502382830,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502383906,4.45293605,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759502384311,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502384720,4.45293605,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759502384919,4.45293605,229.73,229.72,42.07647521]
["bitfinex","SOLUSD",1759502385119,4.45293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502385322,4.45293605,229.73,229.71,10.88119772]
["bitfinex","SOLUSD",1759502385323,5.14293605,229.73,229.71,10.88119772]
["bitfinex","SOLUSD",1759502385536,5.14293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502387540,4.45293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502388353,15.33527618,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502388743,16.02527618,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502391140,15.33527618,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502392155,16.02527618,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502393056,15.33527618,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502393421,4.45293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502393845,4.45293605,229.73,229.72,31.91]
["bitfinex","SOLUSD",1759502394160,4.45293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502394652,4.45293605,229.73,229.72,31.91]
["bitfinex","SOLUSD",1759502395148,4.45293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502395558,5.14293605,229.73,229.72,31.2]
["bitfinex","SOLUSD",1759502395734,15.33527618,229.73,229.69,33.87047162]
["bitfinex","SOLUSD",1759502395926,15.33527618,229.73,229.66,31.67647521]
["bitfinex","SOLUSD",1759502395927,0.69,229.72,229.66,31.67647521]
["bitfinex","SOLUSD",1759502396125,0.69,229.72,229.68,10.87647521]
["bitfinex","SOLUSD",1759502397243,15.23660266,229.71,229.68,10.87647521]
["bitfinex","SOLUSD",1759502397437,15.23660266,229.71,229.69,31.18]
["bitfinex","SOLUSD",1759502398027,4.35331504,229.71,229.69,31.18]
["bitfinex","SOLUSD",1759502398429,4.35331504,229.71,229.7,0.71]
["bitfinex","SOLUSD",1759502398855,4.35328096,229.72,229.7,0.71]
["bitfinex","SOLUSD",1759502399058,4.35328096,229.72,229.71,31.18]
["bitfinex","SOLUSD",1759502399353,15.92609482,229.72,229.71,31.18]
["bitfinex","SOLUSD",1759502400142,15.92609482,229.72,229.66,31.67647521]
["bitfinex","SOLUSD",1759502400143,15.92609482,229.72,229.67,10.87647521]
["bitfinex","SOLUSD",1759502400446,15.92609482,229.72,229.68,31.18]
["bitfinex","SOLUSD",1759502400849,15.23609482,229.72,229.68,31.89]
["bitfinex","SOLUSD",1759502401763,15.92609482,229.72,229.68,31.18]
["bitfinex","SOLUSD",1759502402336,15.92609482,229.72,229.68,31.9]
["bitfinex","SOLUSD",1759502402762,0.68,229.71,229.68,31.18]
["bitfinex","SOLUSD",1759502403261,0.68,229.71,229.67,10.87647521]
["bitfinex","SOLUSD",1759502403566,0.68,229.7,229.63,0.72]
["bitfinex","SOLUSD",1759502403760,15.23792937,229.69,229.64,10.87647521]
["bitfinex","SOLUSD",1759502403967,15.91792937,229.69,229.65,31.18]
["bitfinex","SOLUSD",1759502404648,15.91792937,229.69,229.66,31.18]
["bitfinex","SOLUSD",1759502404971,0.68,229.68,229.66,31.18]
["bitfinex","SOLUSD",1759502405151,0.68,229.68,229.58,3.65739862]
["bitfinex","SOLUSD",1759502405336,0.68,229.67,229.59,42.05647521]
["bitfinex","SOLUSD",1759502405541,0.68,229.66,229.59,42.05647521]
["bitfinex","SOLUSD",1759502405761,15.24058348,229.65,229.59,42.05647521]
["bitfinex","SOLUSD",1759502406957,15.24058348,229.65,229.59,42.77647521]
["bitfinex","SOLUSD",1759502407156,0.68,229.64,229.58,20.8]
["bitfinex","SOLUSD",1759502407343,0.68,229.64,229.59,31.18]
["bitfinex","SOLUSD",1759502407537,0.68,229.64,229.6,31.18]
["bitfinex","SOLUSD",1759502407848,0.68,229.63,229.6,31.18]
["bitfinex","SOLUSD",1759502408152,0.68,229.65,229.61,31.18]
["bitfinex","SOLUSD",1759502408358,37.68801114,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759502408551,15.91859282,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759502408752,15.23859282,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759502409486,0.68,229.67,229.61,31.18]
["bitfinex","SOLUSD",1759502409654,0.68,229.67,229.62,31.18]
["bitfinex","SOLUSD",1759502409972,0.68,229.66,229.62,31.18]
["bitfinex","SOLUSD",1759502410561,0.68,229.65,229.62,31.18]
["bitfinex","SOLUSD",1759502410747,0.68,229.64,229.62,31.18]
["bitfinex","SOLUSD",1759502411147,0.68,229.64,229.63,31.18]
["bitfinex","SOLUSD",1759502411377,0.68,229.64,229.58,0.72]
["bitfinex","SOLUSD",1759502411562,0.68,229.64,229.59,31.18]
["bitfinex","SOLUSD",1759502411764,0.68,229.64,229.59,31.9]
["bitfinex","SOLUSD",1759502411971,15.92191089,229.63,229.59,31.9]
["bitfinex","SOLUSD",1759502412551,15.24191089,229.63,229.59,31.18]
["bitfinex","SOLUSD",1759502412783,0.68,229.62,229.6,31.18]
["bitfinex","SOLUSD",1759502413085,0.68,229.62,229.61,31.18]
["bitfinex","SOLUSD",1759502413974,5.03502133,229.62,229.61,31.18]
["bitfinex","SOLUSD",1759502414960,4.35502133,229.62,229.61,31.18]
["bitfinex","SOLUSD",1759502415877,15.24191089,229.63,229.61,31.18]
["bitfinex","SOLUSD",1759502416096,15.24191089,229.63,229.56,21.52]
["bitfinex","SOLUSD",1759502416097,0.68,229.62,229.56,21.52]
["bitfinex","SOLUSD",1759502416398,0.68,229.62,229.57,31.18]
["bitfinex","SOLUSD",1759502416570,15.24191089,229.63,229.57,31.18]
["bitfinex","SOLUSD",1759502416774,0.68,229.62,229.57,31.18]
["bitfinex","SOLUSD",1759502416986,0.68,229.62,229.58,31.18]
["bitfinex","SOLUSD",1759502417163,4.35483168,229.63,229.58,31.9]
["bitfinex","SOLUSD",1759502417364,4.35483168,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759502417885,0.1,229.73,229.6,31.67647521]
["bitfinex","SOLUSD",1759502417886,10.88406444,229.7,229.6,31.67647521]
["bitfinex","SOLUSD",1759502418199,4.35331504,229.71,229.62,10.87647521]
["bitfinex","SOLUSD",1759502418365,4.35331504,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759502418571,4.35331504,229.71,229.66,0.72]
["bitfinex","SOLUSD",1759502418761,4.35331504,229.71,229.67,31.9]
["bitfinex","SOLUSD",1759502418969,4.35331504,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759502419171,15.23660266,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759502419426,10.88328762,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759502420064,10.88328762,229.71,229.69,0.72]
["bitfinex","SOLUSD",1759502420574,4.45297352,229.73,229.69,0.72]
["bitfinex","SOLUSD",1759502421092,16.01531365,229.73,229.67,31.18]
["bitfinex","SOLUSD",1759502421465,16.01531365,229.73,229.68,0.72]
["bitfinex","SOLUSD",1759502421987,16.01531365,229.73,229.69,31.18]
["bitfinex","SOLUSD",1759502422488,16.01531365,229.73,229.68,0.72]
["bitfinex","SOLUSD",1759502422794,16.01531365,229.73,229.69,31.18]
["bitfinex","SOLUSD",1759502423614,0.1,229.73,229.7,11.59647521]
["bitfinex","SOLUSD",1759502423813,0.1,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759502424313,0.1,229.73,229.72,11.59647521]
["bitfinex","SOLUSD",1759502424614,0.1,229.73,229.72,0.72]
["bitfinex","SOLUSD",1759502425810,0.1,229.73,229.72,42.05647521]
["bitfinex","SOLUSD",1759502426320,0.1,229.73,229.72,31.18]
["bitfinex","SOLUSD",1759502426498,0.1,229.73,229.72,31.84]
["bitfinex","SOLUSD",1759502428383,4.45293605,229.73,229.72,31.18]
["bitfinex","SOLUSD",1759502428983,0.1,229.73,229.72,31.84]
["bitfinex","SOLUSD",1759502429409,5.14293605,229.73,229.68,10.87879667]
["bitfinex","SOLUSD",1759502429690,0.69,229.72,229.66,31.16]
["bitfinex","SOLUSD",1759502430307,0.69,229.71,229.62,20.8]
["bitfinex","SOLUSD",1759502430506,0.69,229.7,229.59,0.66]
["bitfinex","SOLUSD",1759502430722,0.69,229.7,229.6,31.16]
["bitfinex","SOLUSD",1759502430911,37.09995645,229.73,229.61,0.66]
["bitfinex","SOLUSD",1759502431113,0.69,229.69,229.61,0.66]
["bitfinex","SOLUSD",1759502431520,15.23859282,229.68,229.62,31.16]
["bitfinex","SOLUSD",1759502431704,15.23859282,229.68,229.6,0.66]
["bitfinex","SOLUSD",1759502431705,0.69,229.67,229.6,0.66]
["bitfinex","SOLUSD",1759502431907,15.23859282,229.68,229.61,31.16]
["bitfinex","SOLUSD",1759502432107,4.45294159,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759502432333,0.1,229.73,229.65,31.88]
["bitfinex","SOLUSD",1759502432629,0.1,229.73,229.66,0.72]
["bitfinex","SOLUSD",1759502432934,4.45297725,229.73,229.68,0.5]
["bitfinex","SOLUSD",1759502433135,4.45297725,229.73,229.69,31.88]
["bitfinex","SOLUSD",1759502433330,4.45297725,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759502433518,0.1,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759502433715,4.45295374,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759502433918,0.1,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759502434311,4.45298128,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759502434520,4.45298128,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759502434713,15.33532141,229.73,229.69,31.88]
["bitfinex","SOLUSD",1759502434926,4.45298128,229.73,229.7,31.16]
["bitfinex","SOLUSD",1759502435124,4.45298128,229.73,229.7,31.88]
["bitfinex","SOLUSD",1759502435615,4.45298128,229.73,229.7,31.16]
["bitfinex","SOLUSD",1759502436034,15.33532141,229.73,229.7,31.16]
["bitfinex","SOLUSD",1759502436221,15.33532141,229.73,229.68,0.5]
["bitfinex","SOLUSD",1759502436222,0.67,229.72,229.68,0.5]
["bitfinex","SOLUSD",1759502436422,0.67,229.71,229.68,0.5]
["bitfinex","SOLUSD",1759502436726,15.33532141,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759502436940,16.00532141,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759502437109,15.33532141,229.73,229.69,31.88]
["bitfinex","SOLUSD",1759502437311,16.00532141,229.73,229.69,31.16]
["bitfinex","SOLUSD",1759502437518,0.67,229.72,229.68,0.5]
["bitfinex","SOLUSD",1759502437719,0.67,229.71,229.69,31.16]
["bitfinex","SOLUSD",1759502437923,0.67,229.7,229.69,31.16]
["bitfinex","SOLUSD",1759502438330,0.67,229.7,229.68,0.5]
["bitfinex","SOLUSD",1759502438331,0.67,229.7,229.68,31.66]
["bitfinex","SOLUSD",1759502438542,0.67,229.69,229.68,0.5]
["bitfinex","SOLUSD",1759502439125,0.67,229.69,229.61,0.72]
["bitfinex","SOLUSD",1759502439454,15.23859282,229.68,229.62,31.16]
["bitfinex","SOLUSD",1759502439653,0.67,229.67,229.63,31.16]
["bitfinex","SOLUSD",1759502439819,0.67,229.66,229.62,31.16]
["bitfinex","SOLUSD",1759502440017,15.23859282,229.68,229.62,31.16]
["bitfinex","SOLUSD",1759502440332,15.90859282,229.68,229.62,31.88]
["bitfinex","SOLUSD",1759502440526,15.23859282,229.68,229.62,31.88]
["bitfinex","SOLUSD",1759502441342,15.23859282,229.68,229.63,0.72]
["bitfinex","SOLUSD",1759502441537,10.88470916,229.68,229.64,0.72]
["bitfinex","SOLUSD",1759502442124,10.88470916,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759502442629,10.88470916,229.68,229.62,31.16]
["bitfinex","SOLUSD",1759502442825,10.88470916,229.68,229.63,0.72]
["bitfinex","SOLUSD",1759502443044,10.88470916,229.68,229.64,31.16]
["bitfinex","SOLUSD",1759502443339,10.88470916,229.68,229.64,31.88]
["bitfinex","SOLUSD",1759502444029,0.1,229.73,229.65,0.72]
["bitfinex","SOLUSD",1759502444221,0.1,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759502444528,0.1,229.73,229.7,31.88]
["bitfinex","SOLUSD",1759502444945,0.1,229.73,229.71,31.16]
["bitfinex","SOLUSD",1759502445320,0.1,229.73,229.71,31.88]
["bitfinex","SOLUSD",1759502445854,4.45294857,229.73,229.71,31.88]
["bitfinex","SOLUSD",1759502446370,4.45294857,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759502446663,4.45294857,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502447361,15.3352887,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502447938,4.45294857,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502448166,0.1,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502448468,4.45293605,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502450943,0.1,229.73,229.72,31.88]
["bitfinex","SOLUSD",1759502451554,4.45293605,229.73,229.72,31.88]
["bitfinex","SOLUSD",1759502452258,4.45293605,229.73,229.72,0.72]
["bitfinex","SOLUSD",1759502452565,4.45293605,229.73,229.72,31.88]
["bitfinex","SOLUSD",1759502454246,0.1,229.73,229.72,31.88]
["bitfinex","SOLUSD",1759502455275,4.45293605,229.73,229.72,31.16]
["bitfinex","SOLUSD",1759502455573,4.45293605,229.73,229.7,21.52]
["bitfinex","SOLUSD",1759502455775,4.45293605,229.73,229.71,31.86]
["bitfinex","SOLUSD",1759502456754,4.45293605,229.73,229.71,31.14]
["bitfinex","SOLUSD",1759502456949,4.45293605,229.73,229.72,0.72]
["bitfinex","SOLUSD",1759502457154,0.1,229.73,229.72,0.72]
["bitfinex","SOLUSD",1759502457756,0.1,229.73,229.72,31.86]
["bitfinex","SOLUSD",1759502458360,4.45293605,229.73,229.72,31.86]
["bitfinex","SOLUSD",1759502459276,4.45293605,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759502459277,15.33527618,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759502459573,15.33527618,229.73,229.7,31.14]
["bitfinex","SOLUSD",1759502459873,0.67,229.72,229.65,0.72]
["bitfinex","SOLUSD",1759502460083,0.67,229.72,229.66,31.14]
["bitfinex","SOLUSD",1759502460283,0.67,229.71,229.67,31.14]
["bitfinex","SOLUSD",1759502460658,0.67,229.72,229.67,31.14]
["bitfinex","SOLUSD",1759502460857,0.67,229.71,229.67,31.14]
["bitfinex","SOLUSD",1759502461464,15.23726599,229.7,229.67,31.14]
["bitfinex","SOLUSD",1759502461786,15.23726599,229.7,229.68,2.77379441]
["bitfinex","SOLUSD",1759502461970,15.90726599,229.7,229.69,2.77379441]
["bitfinex","SOLUSD",1759502462169,15.23726599,229.7,229.69,2.77379441]
["bitfinex","SOLUSD",1759502462564,15.23726599,229.7,229.69,33.91379441]
["bitfinex","SOLUSD",1759502462766,15.23726599,229.7,229.69,2.77379441]
["bitfinex","SOLUSD",1759502462767,15.93726599,229.7,229.69,2.77379441]
["bitfinex","SOLUSD",1759502462966,15.93726599,229.7,229.69,31.14]
["bitfinex","SOLUSD",1759502465562,15.93726599,229.7,229.67,8.21509839]
["bitfinex","SOLUSD",1759502465882,15.23859282,229.68,229.65,31.14]
["bitfinex","SOLUSD",1759502466084,0.7,229.67,229.6,164.369965]
["bitfinex","SOLUSD",1759502466285,15.23859282,229.68,229.61,31.86]
["bitfinex","SOLUSD",1759502466286,14.93859282,229.68,229.61,31.86]
["bitfinex","SOLUSD",1759502466579,14.93859282,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759502466783,4.05388366,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759502467081,4.05388366,229.68,229.64,0.5]
["bitfinex","SOLUSD",1759502467292,14.93859282,229.68,229.65,31.86]
["bitfinex","SOLUSD",1759502467863,38.60551612,229.72,229.64,0.5]
["bitfinex","SOLUSD",1759502468061,1.603949,229.7,229.63,31.14]
["bitfinex","SOLUSD",1759502468268,0.7,229.69,229.63,31.14]
["bitfinex","SOLUSD",1759502468592,0.7,229.68,229.63,31.14]
["bitfinex","SOLUSD",1759502468796,0.7,229.67,229.62,31.14]
["bitfinex","SOLUSD",1759502468962,0.7,229.66,229.62,31.14]
["bitfinex","SOLUSD",1759502469266,1.603949,229.7,229.62,31.14]
["bitfinex","SOLUSD",1759502469267,0.7,229.65,229.62,31.14]
["bitfinex","SOLUSD",1759502469860,4.35464204,229.64,229.62,31.14]
["bitfinex","SOLUSD",1759502471498,4.35464204,229.64,229.6,143.569965]
["bitfinex","SOLUSD",1759502471499,0.7,229.63,229.6,143.569965]
["bitfinex","SOLUSD",1759502471965,4.35502133,229.62,229.6,143.569965]
["bitfinex","SOLUSD",1759502472565,4.35502133,229.62,229.6,119.3163755]
["bitfinex","SOLUSD",1759502473064,0.7,229.61,229.6,51.67374581]
["bitfinex","SOLUSD",1759502473265,20.8,229.59,229.48,0.72]
["bitfinex","SOLUSD",1759502473498,0.7,229.58,229.48,0.72]
["bitfinex","SOLUSD",1759502473684,0.7,229.58,229.49,10.74]
["bitfinex","SOLUSD",1759502473860,15.24655862,229.56,229.49,10.74]
["bitfinex","SOLUSD",1759502474065,15.94655862,229.56,229.49,10.74]
["bitfinex","SOLUSD",1759502474267,37.72735666,229.56,229.49,10.74]
["bitfinex","SOLUSD",1759502474669,15.24655862,229.56,229.49,11.46]
["bitfinex","SOLUSD",1759502475967,15.94655862,229.56,229.49,11.46]
["bitfinex","SOLUSD",1759502476167,15.94655862,229.56,229.44,20.8]
["bitfinex","SOLUSD",1759502476168,37.02735666,229.56,229.44,20.8]
["bitfinex","SOLUSD",1759502476474,0.7,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759502476782,37.02735666,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759502476987,15.24655862,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759502477915,4.3561596,229.56,229.5,20.8]
["bitfinex","SOLUSD",1759502478073,21.77623157,229.61,229.51,31.86]
["bitfinex","SOLUSD",1759502478074,22.47623157,229.61,229.51,31.86]
["bitfinex","SOLUSD",1759502478388,22.47623157,229.61,229.52,0.72]
["bitfinex","SOLUSD",1759502479590,22.47623157,229.61,229.52,31.14]
["bitfinex","SOLUSD",1759502479792,1.603949,229.57,229.47,0.72]
["bitfinex","SOLUSD",1759502479992,49.50939391,229.55,229.44,0.72]
["bitfinex","SOLUSD",1759502480163,0.7,229.54,229.45,31.16]
["bitfinex","SOLUSD",1759502481094,49.50939391,229.55,229.41,20.8]
["bitfinex","SOLUSD",1759502481095,1.603949,229.51,229.41,0.72]
["bitfinex","SOLUSD",1759502481291,0.7,229.5,229.41,0.72]
["bitfinex","SOLUSD",1759502481509,20.8,229.52,229.41,0.72]
["bitfinex","SOLUSD",1759502481668,37.0289697,229.55,229.42,10.87647521]
["bitfinex","SOLUSD",1759502481869,15.24722281,229.55,229.45,20.8]
["bitfinex","SOLUSD",1759502482069,10.89087344,229.55,229.46,31.88]
["bitfinex","SOLUSD",1759502482400,4.3561596,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759502482982,15.24655862,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759502483303,15.24655862,229.56,229.48,31.16]
["bitfinex","SOLUSD",1759502483304,15.94655862,229.56,229.48,31.16]
["bitfinex","SOLUSD",1759502483502,0.7,229.55,229.48,31.16]
["bitfinex","SOLUSD",1759502483703,15.24655862,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759502484111,32.67119706,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759502486017,33.37119706,229.56,229.49,31.16]
["bitfinex","SOLUSD",1759502486726,32.67119706,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759502486893,10.89039902,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759502488958,10.89039902,229.56,229.51,31.16]
["bitfinex","SOLUSD",1759502489123,10.89039902,229.56,229.51,31.88]
["bitfinex","SOLUSD",1759502489323,10.89039902,229.56,229.51,31.16]
["bitfinex","SOLUSD",1759502489630,10.89039902,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759502489836,10.89039902,229.56,229.5,31.16]
["bitfinex","SOLUSD",1759502490514,15.24655862,229.56,229.5,31.16]
["bitfinex","SOLUSD",1759502490715,15.24655862,229.56,229.51,0.72]
["bitfinex","SOLUSD",1759502490944,15.24655862,229.56,229.52,0.72]
["bitfinex","SOLUSD",1759502491526,4.3561596,229.56,229.53,0.72]
["bitfinex","SOLUSD",1759502491919,4.3561596,229.56,229.5,31.88]
["bitfinex","SOLUSD",1759502492142,15.24655862,229.56,229.5,31.88]
["bitfinex","SOLUSD",1759502492741,10.89039902,229.56,229.5,31.88]
["bitfinex","SOLUSD",1759502493117,10.89039902,229.56,229.5,0.72]
["bitfinex","SOLUSD",1759502493320,10.89039902,229.56,229.5,31.88]
["bitfinex","SOLUSD",1759502494042,10.89039902,229.56,229.51,0.72]
["bitfinex","SOLUSD",1759502494232,10.89039902,229.56,229.52,0.72]
["bitfinex","SOLUSD",1759502494821,11.55039902,229.56,229.5,31.16]
["bitfinex","SOLUSD",1759502495020,10.89039902,229.56,229.5,31.16]
["bitfinex","SOLUSD",1759502495222,10.89039902,229.56,229.5,31.88]
["bitfinex","SOLUSD",1759502495449,10.89039902,229.56,229.46,0.72]
["bitfinex","SOLUSD",1759502495450,0.66,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759502495754,0.66,229.55,229.47,2.73337327]
["bitfinex","SOLUSD",1759502496048,0.66,229.55,229.46,31.88]
["bitfinex","SOLUSD",1759502496251,0.66,229.54,229.46,31.16]
["bitfinex","SOLUSD",1759502496550,10.79118884,229.56,229.46,31.88]
["bitfinex","SOLUSD",1759502497632,1.603949,229.54,229.39,12.96692802]
["bitfinex","SOLUSD",1759502497841,1.603949,229.52,229.42,0.72]
["bitfinex","SOLUSD",1759502498451,0.15,229.51,229.42,0.72]
["bitfinex","SOLUSD",1759502498836,15.25054465,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759502499331,0.15,229.49,229.4,0.92]
["bitfinex","SOLUSD",1759502499526,15.25054465,229.5,229.41,0.72]
["bitfinex","SOLUSD",1759502500047,4.35729847,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759502500239,4.35729847,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759502500443,10.89213521,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759502500848,37.02574377,229.57,229.44,5.07841597]
["bitfinex","SOLUSD",1759502501141,37.02574377,229.57,229.45,0.72]
["bitfinex","SOLUSD",1759502501340,37.02574377,229.57,229.46,31.16]
["bitfinex","SOLUSD",1759502501651,0.15,229.56,229.47,0.72]
["bitfinex","SOLUSD",1759502501858,0.15,229.55,229.47,0.72]
["bitfinex","SOLUSD",1759502502736,38.77969277,229.57,229.47,0.72]
["bitfinex","SOLUSD",1759502502965,37.17574377,229.57,229.47,0.72]
["bitfinex","SOLUSD",1759502503849,37.17574377,229.57,229.46,31.16]
["bitfinex","SOLUSD",1759502503850,37.02574377,229.57,229.42,20.8]
["bitfinex","SOLUSD",1759502504052,37.02574377,229.57,229.44,0.72]
["bitfinex","SOLUSD",1759502504053,11.02647521,229.56,229.44,0.72]
["bitfinex","SOLUSD",1759502504355,0.15,229.55,229.44,0.72]
["bitfinex","SOLUSD",1759502505040,15.24788707,229.54,229.44,0.72]
["bitfinex","SOLUSD",1759502507253,0.15,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759502507863,0.15,229.55,229.44,0.72]
["bitfinex","SOLUSD",1759502508190,20.95,229.54,229.4,0.2]
["bitfinex","SOLUSD",1759502508478,20.8,229.52,229.41,0.72]
["bitfinex","SOLUSD",1759502508676,0.15,229.51,229.41,0.72]
["bitfinex","SOLUSD",1759502508857,0.15,229.5,229.41,0.72]
["bitfinex","SOLUSD",1759502509367,15.25120919,229.49,229.41,0.72]
["bitfinex","SOLUSD",1759502510992,15.25120919,229.49,229.4,0.2]
["bitfinex","SOLUSD",1759502510993,22.403949,229.46,229.4,0.2]
["bitfinex","SOLUSD",1759502511200,20.8,229.46,229.4,0.2]
["bitfinex","SOLUSD",1759502511497,15.25386794,229.45,229.4,0.92]
["bitfinex","SOLUSD",1759502511682,15.25386794,229.45,229.41,0.72]
["bitfinex","SOLUSD",1759502512191,15.25386794,229.45,229.4,0.2]
["bitfinex","SOLUSD",1759502513294,15.25386794,229.45,229.4,0.92]
["bitfinex","SOLUSD",1759502513514,10.89561996,229.45,229.4,0.2]
["bitfinex","SOLUSD",1759502514883,10.89561996,229.45,229.4,0.92]
["bitfinex","SOLUSD",1759502515786,10.89561996,229.45,229.4,0.2]
["bitfinex","SOLUSD",1759502515999,11.04561996,229.45,229.4,0.2]
["bitfinex","SOLUSD",1759502516574,0.15,229.44,229.4,0.2]
["bitfinex","SOLUSD",1759502516770,4.35881788,229.42,229.4,1e-08]
["bitfinex","SOLUSD",1759502517219,0.15,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502517798,4.35881788,229.42,229.4,1e-08]
["bitfinex","SOLUSD",1759502518318,4.35881788,229.42,229.4,0.72000001]
["bitfinex","SOLUSD",1759502518517,4.35881788,229.42,229.41,0.72]
["bitfinex","SOLUSD",1759502518721,4.35881788,229.42,229.4,1e-08]
["bitfinex","SOLUSD",1759502518896,15.25386794,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502519401,15.40386794,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502519606,0.15,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502520618,15.25386794,229.45,229.4,0.72000001]
["bitfinex","SOLUSD",1759502520821,15.25386794,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502521034,11.04561996,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502521240,10.89561996,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502521438,0.15,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502522517,10.89561996,229.45,229.41,0.67]
["bitfinex","SOLUSD",1759502522722,10.89561996,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502522723,10.89561996,229.45,229.42,0.67]
["bitfinex","SOLUSD",1759502523016,15.25187379,229.48,229.42,0.67]
["bitfinex","SOLUSD",1759502523840,0.15,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502524673,2.51431102,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502524822,20.8,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502525009,15.25453276,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502526133,15.25453276,229.44,229.41,0.67]
["bitfinex","SOLUSD",1759502526327,15.25453276,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502526328,15.25453276,229.44,229.42,0.67]
["bitfinex","SOLUSD",1759502526540,15.25453276,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502526741,15.25453276,229.44,229.41,0.67]
["bitfinex","SOLUSD",1759502526944,4.35843793,229.44,229.42,0.67]
["bitfinex","SOLUSD",1759502527128,26.14606936,229.48,229.42,0.67]
["bitfinex","SOLUSD",1759502527838,15.25187379,229.48,229.42,0.67]
["bitfinex","SOLUSD",1759502528243,4.35691878,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502528545,15.24921574,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502529117,10.89229696,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502530017,11.04229696,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502530217,0.15,229.51,229.42,0.67]
["bitfinex","SOLUSD",1759502530927,10.89229696,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502532228,0.15,229.51,229.42,0.67]
["bitfinex","SOLUSD",1759502532428,11.04229696,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502533230,15.24921574,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502534724,15.24921574,229.52,229.43,10.87647521]
["bitfinex","SOLUSD",1759502534924,15.24921574,229.52,229.44,0.67]
["bitfinex","SOLUSD",1759502535242,31.31,229.56,229.44,0.67]
["bitfinex","SOLUSD",1759502535243,15.24722281,229.55,229.44,0.67]
["bitfinex","SOLUSD",1759502535447,15.24722281,229.55,229.45,10.87647521]
["bitfinex","SOLUSD",1759502535624,15.24722281,229.55,229.46,0.67]
["bitfinex","SOLUSD",1759502536649,15.24722281,229.55,229.47,42.01647521]
["bitfinex","SOLUSD",1759502536650,10.89087344,229.55,229.47,42.01647521]
["bitfinex","SOLUSD",1759502536827,10.89087344,229.55,229.48,0.67]
["bitfinex","SOLUSD",1759502537424,4.3561596,229.56,229.48,0.67]
["bitfinex","SOLUSD",1759502537825,15.24655862,229.56,229.48,0.67]
["bitfinex","SOLUSD",1759502540321,15.24655862,229.56,229.49,31.14]
["bitfinex","SOLUSD",1759502540520,15.24655862,229.56,229.5,0.67]
["bitfinex","SOLUSD",1759502540750,10.89039902,229.56,229.5,0.67]
["bitfinex","SOLUSD",1759502541119,11.04039902,229.56,229.49,31.14]
["bitfinex","SOLUSD",1759502541321,11.04039902,229.56,229.47,11.54647521]
["bitfinex","SOLUSD",1759502541630,11.04039902,229.56,229.48,31.14]
["bitfinex","SOLUSD",1759502541944,11.04039902,229.56,229.47,31.14]
["bitfinex","SOLUSD",1759502541945,0.15,229.55,229.47,31.14]
["bitfinex","SOLUSD",1759502542132,10.89039902,229.56,229.47,31.14]
["bitfinex","SOLUSD",1759502542133,0.15,229.54,229.47,31.14]
["bitfinex","SOLUSD",1759502542722,15.24855137,229.53,229.47,31.14]
["bitfinex","SOLUSD",1759502545450,15.39855137,229.53,229.47,31.14]
["bitfinex","SOLUSD",1759502546448,0.15,229.52,229.47,31.14]
["bitfinex","SOLUSD",1759502546762,15.25054465,229.5,229.47,31.14]
["bitfinex","SOLUSD",1759502547046,15.25054465,229.5,229.43,31.84]
["bitfinex","SOLUSD",1759502547427,0.15,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502547664,2.51431102,229.48,229.4,1e-08]
["bitfinex","SOLUSD",1759502547829,2.66431102,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502548024,0.15,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502548229,23.46431102,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502548659,37.0434934,229.46,229.4,1e-08]
["bitfinex","SOLUSD",1759502549628,0.15,229.45,229.4,1e-08]
["bitfinex","SOLUSD",1759502550139,37.0434934,229.46,229.4,1e-08]
["bitfinex","SOLUSD",1759502550140,0.15,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759502550852,15.25519765,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502551448,0.15,229.42,229.4,1e-08]
["bitfinex","SOLUSD",1759502551952,15.25519765,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502551953,0.15,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502552438,17.76950867,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502552637,15.40519765,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502553036,0.15,229.42,229.4,1e-08]
["bitfinex","SOLUSD",1759502553549,0.15,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502554941,4.50900788,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502555975,4.35900788,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502556140,4.35900788,229.41,229.4,0.66000001]
["bitfinex","SOLUSD",1759502556345,4.35900788,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502557060,10.89656975,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502559968,11.04656975,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502560180,10.89656975,229.43,229.41,0.66]
["bitfinex","SOLUSD",1759502560472,10.89656975,229.43,229.42,0.66]
["bitfinex","SOLUSD",1759502560774,4.35843793,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759502560977,10.89500258,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759502563142,37.03606998,229.51,229.42,0.66]
["bitfinex","SOLUSD",1759502563444,15.24988017,229.51,229.42,0.66]
["bitfinex","SOLUSD",1759502563667,15.24988017,229.51,229.44,20.8]
["bitfinex","SOLUSD",1759502563883,15.24988017,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759502564672,4.35710862,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759502565055,15.24988017,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759502565269,15.24722281,229.55,229.45,0.66]
["bitfinex","SOLUSD",1759502567556,10.89087344,229.55,229.45,0.66]
["bitfinex","SOLUSD",1759502569180,0.15,229.54,229.45,0.66]
["bitfinex","SOLUSD",1759502569785,15.39855137,229.53,229.45,0.66]
["bitfinex","SOLUSD",1759502576991,15.24855137,229.53,229.45,5.01818869]
["bitfinex","SOLUSD",1759502577233,15.24855137,229.53,229.46,0.66]
["bitfinex","SOLUSD",1759502578780,10.89182241,229.53,229.46,0.66]
["bitfinex","SOLUSD",1759502580293,0.15,229.52,229.4,1e-08]
["bitfinex","SOLUSD",1759502580605,12.48443337,229.5,229.4,1e-08]
["bitfinex","SOLUSD",1759502580768,15.25120919,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502580983,15.40120919,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502581187,37.1886509,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502581412,15.25120919,229.49,229.4,0.66000001]
["bitfinex","SOLUSD",1759502581911,15.25120919,229.49,229.4,21.46000001]
["bitfinex","SOLUSD",1759502582408,15.25120919,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759502582706,15.25120919,229.49,229.41,21.49]
["bitfinex","SOLUSD",1759502582923,15.25120919,229.49,229.42,0.69]
["bitfinex","SOLUSD",1759502583095,15.25120919,229.49,229.4,20.80000001]
["bitfinex","SOLUSD",1759502583096,0.15,229.48,229.4,20.80000001]
["bitfinex","SOLUSD",1759502583294,0.15,229.48,229.4,21.49000001]
["bitfinex","SOLUSD",1759502584000,0.15,229.48,229.4,0.69000001]
["bitfinex","SOLUSD",1759502584401,0.15,229.5,229.4,0.69000001]
["bitfinex","SOLUSD",1759502584991,0.15,229.49,229.4,0.69000001]
["bitfinex","SOLUSD",1759502585814,10.89250827,229.52,229.41,20.8]
["bitfinex","SOLUSD",1759502585989,11.02647521,229.51,229.4,0.69000001]
["bitfinex","SOLUSD",1759502586610,15.25054465,229.5,229.4,0.69000001]
["bitfinex","SOLUSD",1759502586917,15.25054465,229.5,229.4,5.04917271]
["bitfinex","SOLUSD",1759502587089,15.25054465,229.5,229.42,20.8]
["bitfinex","SOLUSD",1759502587293,15.25054465,229.5,229.43,0.69]
["bitfinex","SOLUSD",1759502587696,15.24828556,229.54,229.43,0.69]
["bitfinex","SOLUSD",1759502588914,0.15,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759502589517,0.15,229.53,229.44,31.12]
["bitfinex","SOLUSD",1759502589693,15.24921574,229.52,229.45,0.69]
["bitfinex","SOLUSD",1759502591692,0.15,229.54,229.45,0.69]
["bitfinex","SOLUSD",1759502592936,0.15,229.53,229.45,0.69]
["bitfinex","SOLUSD",1759502593230,15.39722281,229.55,229.45,0.69]
["bitfinex","SOLUSD",1759502593803,15.24722281,229.55,229.45,0.69]
["bitfinex","SOLUSD",1759502594832,4.35634937,229.55,229.47,20.8]
["bitfinex","SOLUSD",1759502595033,4.35634937,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759502595205,15.24589449,229.57,229.48,0.69]
["bitfinex","SOLUSD",1759502596698,0.15,229.56,229.48,0.69]
["bitfinex","SOLUSD",1759502597401,15.24722281,229.55,229.48,31.79]
["bitfinex","SOLUSD",1759502597831,15.24722281,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759502598008,15.24722281,229.55,229.48,31.79]
["bitfinex","SOLUSD",1759502598706,15.24722281,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759502598923,15.24722281,229.55,229.48,31.79]
["bitfinex","SOLUSD",1759502599797,15.24722281,229.55,229.48,31.1]
["bitfinex","SOLUSD",1759502600007,15.24722281,229.55,229.49,0.69]
["bitfinex","SOLUSD",1759502600347,15.24722281,229.55,229.44,20.8]
["bitfinex","SOLUSD",1759502600635,0.15,229.54,229.45,31.79]
["bitfinex","SOLUSD",1759502600845,4.35634937,229.55,229.46,0.69]
["bitfinex","SOLUSD",1759502600997,4.35634937,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759502601197,4.35634937,229.55,229.49,0.69]
["bitfinex","SOLUSD",1759502601632,15.24424267,229.6,229.49,5.04745671]
["bitfinex","SOLUSD",1759502601805,15.24424267,229.6,229.5,0.69]
["bitfinex","SOLUSD",1759502602007,0.15,229.59,229.51,31.1]
["bitfinex","SOLUSD",1759502602204,0.15,229.59,229.51,31.79]
["bitfinex","SOLUSD",1759502602725,0.15,229.58,229.51,31.79]
["bitfinex","SOLUSD",1759502603027,0.15,229.58,229.5,31.79]
["bitfinex","SOLUSD",1759502603428,15.24424267,229.6,229.51,0.69]
["bitfinex","SOLUSD",1759502603638,15.39424267,229.6,229.51,0.69]
["bitfinex","SOLUSD",1759502603839,10.87647521,229.59,229.46,20.8]
["bitfinex","SOLUSD",1759502604130,0.15,229.58,229.49,0.69]
["bitfinex","SOLUSD",1759502605938,15.24589449,229.57,229.49,0.69]
["bitfinex","SOLUSD",1759502607329,0.15,229.56,229.49,0.69]
["bitfinex","SOLUSD",1759502608034,15.39722281,229.55,229.45,0.67]
["bitfinex","SOLUSD",1759502608219,0.15,229.54,229.45,0.67]
["bitfinex","SOLUSD",1759502608416,0.15,229.53,229.45,0.67]
["bitfinex","SOLUSD",1759502608742,0.15,229.53,229.42,0.67]
["bitfinex","SOLUSD",1759502608743,0.15,229.52,229.42,0.67]
["bitfinex","SOLUSD",1759502608910,20.8,229.5,229.42,0.67]
["bitfinex","SOLUSD",1759502609107,33.43443337,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502609320,22.55795816,229.49,229.4,0.67000001]
["bitfinex","SOLUSD",1759502609720,0.15,229.48,229.4,0.67000001]
["bitfinex","SOLUSD",1759502610233,15.25253845,229.47,229.4,0.67000001]
["bitfinex","SOLUSD",1759502610634,4.35786813,229.47,229.4,0.67000001]
["bitfinex","SOLUSD",1759502611613,4.35786813,229.47,229.43,20.8]
["bitfinex","SOLUSD",1759502611816,4.35786813,229.47,229.44,0.67]
["bitfinex","SOLUSD",1759502612014,4.35786813,229.47,229.45,0.65]
["bitfinex","SOLUSD",1759502612215,10.89363004,229.5,229.46,0.65]
["bitfinex","SOLUSD",1759502612744,10.89363004,229.5,229.44,0.65]
["bitfinex","SOLUSD",1759502613944,0.15,229.49,229.41,0.65]
["bitfinex","SOLUSD",1759502614324,15.25187379,229.48,229.41,0.65]
["bitfinex","SOLUSD",1759502617143,15.25187379,229.48,229.4,1e-08]
["bitfinex","SOLUSD",1759502617144,0.15,229.47,229.4,0.65000001]
["bitfinex","SOLUSD",1759502617650,15.25187379,229.48,229.4,0.65000001]
["bitfinex","SOLUSD",1759502618326,0.15,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502618638,11.02647521,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502619838,0.15,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502620039,4.35729847,229.5,229.41,31.75]
["bitfinex","SOLUSD",1759502620251,4.35653916,229.54,229.42,0.65]
["bitfinex","SOLUSD",1759502620548,15.39788707,229.54,229.44,20.8]
["bitfinex","SOLUSD",1759502620759,15.39788707,229.54,229.45,0.65]
["bitfinex","SOLUSD",1759502621429,4.35653916,229.54,229.45,0.65]
["bitfinex","SOLUSD",1759502622130,15.24788707,229.54,229.45,0.65]
["bitfinex","SOLUSD",1759502622334,10.89134791,229.54,229.45,0.65]
["bitfinex","SOLUSD",1759502622530,10.89134791,229.54,229.46,20.8]
["bitfinex","SOLUSD",1759502622729,10.89134791,229.54,229.47,0.65]
["bitfinex","SOLUSD",1759502625453,10.89134791,229.54,229.48,31.08]
["bitfinex","SOLUSD",1759502625620,10.89134791,229.54,229.49,0.65]
["bitfinex","SOLUSD",1759502625823,10.89134791,229.54,229.5,0.65]
["bitfinex","SOLUSD",1759502626020,10.89134791,229.54,229.48,31.08]
["bitfinex","SOLUSD",1759502626438,10.89134791,229.54,229.48,31.73]
["bitfinex","SOLUSD",1759502627431,10.89134791,229.54,229.42,10.89682893]
["bitfinex","SOLUSD",1759502627432,0.15,229.53,229.45,0.65]
["bitfinex","SOLUSD",1759502627756,0.15,229.53,229.46,51.88]
["bitfinex","SOLUSD",1759502628058,0.15,229.52,229.46,20.8]
["bitfinex","SOLUSD",1759502628348,15.24988017,229.51,229.44,51.88]
["bitfinex","SOLUSD",1759502628552,15.24988017,229.51,229.44,52.53]
["bitfinex","SOLUSD",1759502629775,15.24988017,229.51,229.45,0.65]
["bitfinex","SOLUSD",1759502630654,4.35710862,229.51,229.45,0.65]
["bitfinex","SOLUSD",1759502631563,0.15,229.5,229.44,51.88]
["bitfinex","SOLUSD",1759502631858,0.15,229.5,229.44,31.08]
["bitfinex","SOLUSD",1759502633061,15.25120919,229.49,229.42,0.65]
["bitfinex","SOLUSD",1759502633244,15.25120919,229.49,229.4,1e-08]
["bitfinex","SOLUSD",1759502633245,0.15,229.48,229.4,1e-08]
["bitfinex","SOLUSD",1759502633444,15.25120919,229.49,229.4,0.65000001]
["bitfinex","SOLUSD",1759502634036,37.0386509,229.49,229.4,0.65000001]
["bitfinex","SOLUSD",1759502634237,0.15,229.48,229.4,1e-08]
["bitfinex","SOLUSD",1759502635267,15.25253845,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502635638,15.40253845,229.47,229.4,1e-08]
["bitfinex","SOLUSD",1759502636049,10.87647521,229.46,229.4,1e-08]
["bitfinex","SOLUSD",1759502636251,13.39123752,229.46,229.4,1e-08]
["bitfinex","SOLUSD",1759502636454,2.51476231,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759502636654,2.51476231,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502637172,2.66476231,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502637351,7.02377019,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502637665,4.50900788,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759502637965,10.87647521,229.4,229.37,1e-08]
["bitfinex","SOLUSD",1759502638173,11.02647521,229.4,229.37,1e-08]
["bitfinex","SOLUSD",1759502638354,0.15,229.39,229.37,1e-08]
["bitfinex","SOLUSD",1759502638747,10.87647521,229.4,229.37,1e-08]
["bitfinex","SOLUSD",1759502638748,0.15,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502639347,4.50957799,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502639546,17.90081551,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502642372,48.98081551,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502642865,15.2360532,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502643451,4.35957799,229.38,229.37,1e-08]
["bitfinex","SOLUSD",1759502645548,4.35938794,229.39,229.37,1e-08]
["bitfinex","SOLUSD",1759502646351,4.35938794,229.39,229.38,0.7]
["bitfinex","SOLUSD",1759502647465,15.25453276,229.44,229.38,0.7]
["bitfinex","SOLUSD",1759502648859,4.35843793,229.44,229.38,0.7]
["bitfinex","SOLUSD",1759502649060,36.05453276,229.44,229.38,0.7]
["bitfinex","SOLUSD",1759502649588,36.05453276,229.44,229.37,1e-08]
["bitfinex","SOLUSD",1759502649589,38.56929507,229.44,229.37,1e-08]
["bitfinex","SOLUSD",1759502649760,36.05453276,229.44,229.38,0.7]
["bitfinex","SOLUSD",1759502652328,0.15,229.43,229.37,1e-08]
["bitfinex","SOLUSD",1759502652465,36.05453276,229.44,229.37,0.70000001]
["bitfinex","SOLUSD",1759502654581,36.05453276,229.44,229.37,21.50000001]
["bitfinex","SOLUSD",1759502654582,4.35843793,229.44,229.37,21.50000001]
["bitfinex","SOLUSD",1759502654760,4.35843793,229.44,229.38,0.7]
["bitfinex","SOLUSD",1759502654961,11.02647521,229.52,229.38,0.7]
["bitfinex","SOLUSD",1759502655784,10.89372085,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759502655986,10.89372085,229.49,229.42,0.7]
["bitfinex","SOLUSD",1759502657491,4.35710862,229.51,229.42,0.7]
["bitfinex","SOLUSD",1759502657797,31.23,229.54,229.42,5.05870056]
["bitfinex","SOLUSD",1759502657798,4.35672896,229.53,229.42,5.05870056]
["bitfinex","SOLUSD",1759502657998,4.35672896,229.53,229.45,20.8]
["bitfinex","SOLUSD",1759502658173,4.35672896,229.53,229.46,0.7]
["bitfinex","SOLUSD",1759502659394,15.24855137,229.53,229.46,0.7]
["bitfinex","SOLUSD",1759502659697,4.35672896,229.53,229.46,0.7]
["bitfinex","SOLUSD",1759502659874,15.24745401,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759502661274,15.24745401,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759502661471,15.24745401,229.55,229.49,0.7]
["bitfinex","SOLUSD",1759502661975,10.89110464,229.55,229.49,0.7]
["bitfinex","SOLUSD",1759502662879,10.89110464,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759502662880,11.04110464,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759502663080,10.89110464,229.55,229.49,0.7]
["bitfinex","SOLUSD",1759502663280,13.54123752,229.54,229.36,10.89974439]
["bitfinex","SOLUSD",1759502663493,2.66476231,229.53,229.43,0.7]
["bitfinex","SOLUSD",1759502663704,0.15,229.52,229.43,0.7]
["bitfinex","SOLUSD",1759502664079,0.15,229.51,229.43,0.7]
["bitfinex","SOLUSD",1759502664798,2.66476231,229.5,229.4,0.7]
["bitfinex","SOLUSD",1759502664987,2.66476231,229.5,229.41,20.8]
["bitfinex","SOLUSD",1759502665191,0.15,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759502665393,10.87647521,229.51,229.42,0.7]
["bitfinex","SOLUSD",1759502665790,11.02647521,229.51,229.42,0.7]
["bitfinex","SOLUSD",1759502666016,15.25054465,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759502666186,15.40054465,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759502667887,15.25054465,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759502669708,15.25054465,229.5,229.42,5.0587966]
["bitfinex","SOLUSD",1759502669889,15.25054465,229.5,229.45,20.8]
["bitfinex","SOLUSD",1759502670090,15.25054465,229.5,229.46,0.67]
["bitfinex","SOLUSD",1759502670297,15.39788707,229.54,229.46,0.67]
["bitfinex","SOLUSD",1759502672803,15.39788707,229.54,229.42,20.8]
["bitfinex","SOLUSD",1759502673016,0.15,229.53,229.43,21.51]
["bitfinex","SOLUSD",1759502673228,0.15,229.53,229.44,0.71]
["bitfinex","SOLUSD",1759502674697,15.39921574,229.52,229.44,0.71]
["bitfinex","SOLUSD",1759502674914,17.91397805,229.52,229.42,20.8]
["bitfinex","SOLUSD",1759502675096,0.15,229.51,229.42,20.8]
["bitfinex","SOLUSD",1759502675420,0.15,229.5,229.42,21.51]
["bitfinex","SOLUSD",1759502676003,15.25120919,229.49,229.42,21.51]
["bitfinex","SOLUSD",1759502676722,15.25120919,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759502678014,37.03380967,229.52,229.43,0.71]
["bitfinex","SOLUSD",1759502679711,15.24921574,229.52,229.43,0.71]
["bitfinex","SOLUSD",1759502680021,10.89229696,229.52,229.43,0.71]
["bitfinex","SOLUSD",1759502682135,0.15,229.51,229.43,0.71]
["bitfinex","SOLUSD",1759502682294,0.15,229.5,229.42,51.84]
["bitfinex","SOLUSD",1759502682492,37.03380967,229.52,229.41,0.71]
["bitfinex","SOLUSD",1759502682799,13.54123752,229.51,229.41,0.71]
["bitfinex","SOLUSD",1759502683009,0.15,229.5,229.41,0.71]
["bitfinex","SOLUSD",1759502683335,0.15,229.49,229.4,31.04]
["bitfinex","SOLUSD",1759502683515,0.15,229.48,229.4,31.04]
["bitfinex","SOLUSD",1759502684300,15.25253845,229.47,229.39,0.71]
["bitfinex","SOLUSD",1759502684499,15.25253845,229.47,229.39,31.75]
["bitfinex","SOLUSD",1759502685233,11.02647521,229.46,229.37,1e-08]
["bitfinex","SOLUSD",1759502685401,13.54123752,229.46,229.37,1e-08]
["bitfinex","SOLUSD",1759502686429,17.76863025,229.45,229.37,1e-08]
["bitfinex","SOLUSD",1759502686929,0.15,229.44,229.37,1e-08]
["bitfinex","SOLUSD",1759502687097,2.51476231,229.43,229.37,1e-08]
["bitfinex","SOLUSD",1759502687519,0.15,229.42,229.37,1e-08]
["bitfinex","SOLUSD",1759502688033,0.15,229.41,229.37,1e-08]
["bitfinex","SOLUSD",1759502688419,15.25719266,229.4,229.37,1e-08]
["bitfinex","SOLUSD",1759502690713,10.89799476,229.4,229.37,1e-08]
["bitfinex","SOLUSD",1759502691306,10.39799476,229.4,229.38,0.71]
["bitfinex","SOLUSD",1759502692521,21.94123992,229.45,229.39,0.71]
["bitfinex","SOLUSD",1759502692522,15.25519765,229.43,229.39,0.71]
["bitfinex","SOLUSD",1759502692935,15.25519765,229.43,229.4,0.71]
["bitfinex","SOLUSD",1759502693825,4.3586279,229.43,229.41,0.71]
["bitfinex","SOLUSD",1759502694024,4.35829527,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759502694431,15.25120919,229.49,229.41,0.71]
["bitfinex","SOLUSD",1759502696826,10.89372085,229.49,229.41,0.71]
["bitfinex","SOLUSD",1759502698633,10.89372085,229.49,229.43,20.8]
["bitfinex","SOLUSD",1759502698827,10.89372085,229.49,229.44,0.71]
["bitfinex","SOLUSD",1759502699035,10.89372085,229.49,229.45,0.71]
["bitfinex","SOLUSD",1759502699407,10.89372085,229.49,229.43,20.8]
["bitfinex","SOLUSD",1759502699602,0.15,229.48,229.4,31.04]
["bitfinex","SOLUSD",1759502699827,0.15,229.48,229.41,0.71]
["bitfinex","SOLUSD",1759502700219,11.04372085,229.49,229.41,0.71]
["bitfinex","SOLUSD",1759502700409,10.89372085,229.49,229.41,0.71]
["bitfinex","SOLUSD",1759502700609,4.35653916,229.54,229.43,20.8]
["bitfinex","SOLUSD",1759502700843,4.35653916,229.54,229.44,0.71]
["bitfinex","SOLUSD",1759502701028,36.04788707,229.54,229.44,0.71]
["bitfinex","SOLUSD",1759502701817,15.24788707,229.54,229.44,0.71]
["bitfinex","SOLUSD",1759502702019,15.24788707,229.54,229.44,5.06842797]
["bitfinex","SOLUSD",1759502702210,4.50653916,229.54,229.45,0.72]
["bitfinex","SOLUSD",1759502702412,4.50653916,229.54,229.46,31.04]
["bitfinex","SOLUSD",1759502702610,15.39788707,229.54,229.47,0.72]
["bitfinex","SOLUSD",1759502702812,0.15,229.57,229.47,0.72]
["bitfinex","SOLUSD",1759502703006,37.17327382,229.59,229.47,0.72]
["bitfinex","SOLUSD",1759502703529,37.17327382,229.59,229.48,13.08244118]
["bitfinex","SOLUSD",1759502703714,37.17327382,229.59,229.49,0.72]
["bitfinex","SOLUSD",1759502704115,15.2445664,229.59,229.49,0.72]
["bitfinex","SOLUSD",1759502704324,15.2445664,229.59,229.51,20.8]
["bitfinex","SOLUSD",1759502704526,15.2445664,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759502705227,4.3555904,229.59,229.52,31.74]
["bitfinex","SOLUSD",1759502705437,4.3555904,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759502705645,15.2445664,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759502706137,10.888976,229.59,229.53,0.72]
["bitfinex","SOLUSD",1759502707327,10.888976,229.59,229.52,31.02]
["bitfinex","SOLUSD",1759502707532,0.15,229.58,229.52,31.02]
["bitfinex","SOLUSD",1759502708309,0.15,229.57,229.48,13.08244118]
["bitfinex","SOLUSD",1759502708514,1.60831534,229.55,229.44,0.72]
["bitfinex","SOLUSD",1759502708742,11.02647521,229.54,229.44,19.52]
["bitfinex","SOLUSD",1759502708940,0.15,229.53,229.44,20.02]
["bitfinex","SOLUSD",1759502709316,15.24921574,229.52,229.44,20.02]
["bitfinex","SOLUSD",1759502709729,0.15,229.51,229.44,20.02]
["bitfinex","SOLUSD",1759502709924,15.24921574,229.52,229.45,0.72]
["bitfinex","SOLUSD",1759502710259,4.3567127,229.54,229.47,20.8]
["bitfinex","SOLUSD",1759502710551,4.3567127,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759502710932,4.3567127,229.54,229.48,11.61109111]
["bitfinex","SOLUSD",1759502711248,0.15,229.6,229.49,0.72]
["bitfinex","SOLUSD",1759502711447,0.15,229.6,229.5,31.02]
["bitfinex","SOLUSD",1759502711448,4.3555904,229.59,229.5,31.02]
["bitfinex","SOLUSD",1759502711633,10.8894503,229.58,229.5,31.02]
["bitfinex","SOLUSD",1759502711944,10.8894503,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759502713121,11.0394503,229.58,229.5,31.02]
["bitfinex","SOLUSD",1759502713522,15.39523042,229.58,229.5,31.74]
["bitfinex","SOLUSD",1759502714235,15.39523042,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759502714236,4.35578012,229.58,229.51,0.72]
["bitfinex","SOLUSD",1759502714543,4.35578012,229.58,229.51,13.8007299]
["bitfinex","SOLUSD",1759502714843,4.35578012,229.58,229.52,0.72]
["bitfinex","SOLUSD",1759502715849,10.88917368,229.59,229.52,0.72]
["bitfinex","SOLUSD",1759502716737,4.35540069,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502717420,15.24390243,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502718047,10.88850174,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502718531,4.355211,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759502718849,15.24124716,229.64,229.56,20.8]
["bitfinex","SOLUSD",1759502719056,4.35464204,229.64,229.57,31.72]
["bitfinex","SOLUSD",1759502720144,15.24124716,229.64,229.57,31.72]
["bitfinex","SOLUSD",1759502720354,0.15,229.63,229.55,13.07787876]
["bitfinex","SOLUSD",1759502720560,0.15,229.63,229.52,31.0]
["bitfinex","SOLUSD",1759502720561,1.75831534,229.62,229.52,31.0]
["bitfinex","SOLUSD",1759502720852,1.60831534,229.59,229.5,13.08130028]
["bitfinex","SOLUSD",1759502721159,0.15,229.58,229.5,31.0]
["bitfinex","SOLUSD",1759502721943,10.87647521,229.6,229.5,31.0]
["bitfinex","SOLUSD",1759502722137,15.24390243,229.6,229.51,0.72]
["bitfinex","SOLUSD",1759502722845,4.35540069,229.6,229.51,5.07710748]
["bitfinex","SOLUSD",1759502723039,4.35540069,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502723270,15.24390243,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502723744,4.35540069,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502723946,15.24390243,229.6,229.52,0.72]
["bitfinex","SOLUSD",1759502724478,10.88850174,229.6,229.53,13.08015957]
["bitfinex","SOLUSD",1759502724641,10.88850174,229.6,229.54,0.72]
["bitfinex","SOLUSD",1759502725542,4.35502133,229.62,229.54,0.72]
["bitfinex","SOLUSD",1759502725732,4.35502133,229.62,229.56,20.8]
["bitfinex","SOLUSD",1759502725933,15.24257467,229.62,229.56,52.52]
["bitfinex","SOLUSD",1759502726135,15.39257467,229.62,229.56,51.8]
["bitfinex","SOLUSD",1759502726444,0.15,229.64,229.56,51.8]
["bitfinex","SOLUSD",1759502727247,0.15,229.64,229.55,0.72]
["bitfinex","SOLUSD",1759502727248,0.15,229.63,229.55,31.0]
["bitfinex","SOLUSD",1759502728142,4.35445242,229.65,229.56,0.68]
["bitfinex","SOLUSD",1759502728463,4.35407323,229.67,229.57,0.5]
["bitfinex","SOLUSD",1759502728656,4.35407323,229.67,229.58,0.68]
["bitfinex","SOLUSD",1759502729161,15.23947334,229.67,229.59,33.87673866]
["bitfinex","SOLUSD",1759502729464,15.23947334,229.67,229.6,31.68]
["bitfinex","SOLUSD",1759502730465,15.23947334,229.67,229.6,31.0]
["bitfinex","SOLUSD",1759502730838,15.23947334,229.67,229.6,30.98]
["bitfinex","SOLUSD",1759502731147,15.23947334,229.67,229.57,0.5]
["bitfinex","SOLUSD",1759502731148,15.23947334,229.67,229.57,21.3]
["bitfinex","SOLUSD",1759502731352,11.02647521,229.66,229.58,30.98]
["bitfinex","SOLUSD",1759502731856,0.15,229.65,229.58,30.98]
["bitfinex","SOLUSD",1759502732441,32.80981536,229.64,229.57,0.5]
["bitfinex","SOLUSD",1759502734146,32.65981536,229.64,229.57,0.5]
["bitfinex","SOLUSD",1759502734349,0.15,229.63,229.57,0.5]
["bitfinex","SOLUSD",1759502734569,15.39257467,229.62,229.57,0.5]
["bitfinex","SOLUSD",1759502734772,10.87647521,229.61,229.53,13.08015957]
["bitfinex","SOLUSD",1759502734942,0.15,229.6,229.53,13.08015957]
["bitfinex","SOLUSD",1759502735342,0.15,229.6,229.52,52.45]
["bitfinex","SOLUSD",1759502736241,0.15,229.6,229.52,31.65]
["bitfinex","SOLUSD",1759502736659,37.0225184,229.59,229.52,31.65]
["bitfinex","SOLUSD",1759502737063,15.2445664,229.59,229.52,31.65]
["bitfinex","SOLUSD",1759502738350,15.2445664,229.59,229.41,3.64763615]
["bitfinex","SOLUSD",1759502738351,12.63479055,229.58,229.48,0.67]
["bitfinex","SOLUSD",1759502738556,12.63479055,229.58,229.48,31.65]
["bitfinex","SOLUSD",1759502738752,10.87647521,229.56,229.48,0.67]
["bitfinex","SOLUSD",1759502739657,15.24589449,229.57,229.48,0.67]
["bitfinex","SOLUSD",1759502740167,15.24589449,229.57,229.48,25.82762489]
["bitfinex","SOLUSD",1759502740467,15.24589449,229.57,229.49,0.67]
["bitfinex","SOLUSD",1759502740678,15.24419713,229.6,229.52,20.8]
["bitfinex","SOLUSD",1759502740842,13.23244118,229.67,229.53,31.65]
["bitfinex","SOLUSD",1759502740843,4.35426282,229.66,229.53,31.65]
["bitfinex","SOLUSD",1759502741042,4.35426282,229.66,229.56,20.8]
["bitfinex","SOLUSD",1759502741471,4.35426282,229.66,229.57,0.67]
["bitfinex","SOLUSD",1759502741670,4.35426282,229.66,229.58,30.98]
["bitfinex","SOLUSD",1759502741860,37.00495166,229.7,229.59,0.67]
["bitfinex","SOLUSD",1759502743673,37.00495166,229.7,229.61,0.5]
["bitfinex","SOLUSD",1759502743878,10.87647521,229.67,229.61,0.5]
["bitfinex","SOLUSD",1759502744249,11.02647521,229.67,229.61,0.5]
["bitfinex","SOLUSD",1759502744767,0.15,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502745973,15.23991987,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502748263,15.23991987,229.66,229.61,1.17]
["bitfinex","SOLUSD",1759502748663,15.23991987,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502749057,15.38991987,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502749863,15.23991987,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502750271,10.88565705,229.66,229.61,0.5]
["bitfinex","SOLUSD",1759502750476,0.15,229.65,229.61,0.5]
["bitfinex","SOLUSD",1759502750779,0.15,229.65,229.57,31.65]
["bitfinex","SOLUSD",1759502750966,10.38565705,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502752181,14.73991987,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502754202,10.38565705,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502754566,0.15,229.65,229.57,30.98]
["bitfinex","SOLUSD",1759502754759,0.15,229.64,229.57,30.98]
["bitfinex","SOLUSD",1759502755455,10.38565705,229.66,229.57,30.98]
["bitfinex","SOLUSD",1759502755757,10.38565705,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502756693,0.15,229.65,229.58,0.67]
["bitfinex","SOLUSD",1759502757609,10.38565705,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502758790,36.51123398,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502759364,36.66123398,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502760270,36.51123398,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502760468,14.73991987,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759502760789,42.71699939,229.71,229.58,0.67]
["bitfinex","SOLUSD",1759502760790,15.23726599,229.7,229.58,0.67]
["bitfinex","SOLUSD",1759502760965,36.03726599,229.7,229.58,0.67]
["bitfinex","SOLUSD",1759502761809,36.03726599,229.7,229.58,5.0257717]
["bitfinex","SOLUSD",1759502761992,36.03726599,229.7,229.59,0.69]
["bitfinex","SOLUSD",1759502763115,36.18726599,229.7,229.59,0.69]
["bitfinex","SOLUSD",1759502763817,57.95478884,229.7,229.61,0.5]
["bitfinex","SOLUSD",1759502763995,57.95478884,229.7,229.61,1.19]
["bitfinex","SOLUSD",1759502764309,57.80478884,229.7,229.61,1.19]
["bitfinex","SOLUSD",1759502764513,57.80478884,229.7,229.62,0.69]
["bitfinex","SOLUSD",1759502764816,57.95478884,229.7,229.62,0.69]
["bitfinex","SOLUSD",1759502766908,15.23726599,229.7,229.62,0.69]
["bitfinex","SOLUSD",1759502767116,4.35321803,229.72,229.62,0.69]
["bitfinex","SOLUSD",1759502767312,4.35321803,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759502767617,4.35321803,229.72,229.7,20.8]
["bitfinex","SOLUSD",1759502768514,4.35321803,229.72,229.7,21.49]
["bitfinex","SOLUSD",1759502769528,4.35321803,229.72,229.71,0.69]
["bitfinex","SOLUSD",1759502769816,4.35321803,229.72,229.7,20.8]
["bitfinex","SOLUSD",1759502770030,15.23603189,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759502770496,15.23603189,229.72,229.67,51.76]
["bitfinex","SOLUSD",1759502770693,15.23603189,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759502770894,4.35321803,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759502771094,4.35321803,229.72,229.71,0.69]
["bitfinex","SOLUSD",1759502771292,4.35321803,229.72,229.68,31.63]
["bitfinex","SOLUSD",1759502771495,4.35321803,229.72,229.69,0.69]
["bitfinex","SOLUSD",1759502771696,4.35321803,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759502771914,15.23603189,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759502772523,4.35321803,229.72,229.69,30.94]
["bitfinex","SOLUSD",1759502772820,4.35321803,229.72,229.69,31.63]
["bitfinex","SOLUSD",1759502773026,15.23603189,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759502773234,15.23603189,229.72,229.68,30.94]
["bitfinex","SOLUSD",1759502773525,15.23603189,229.72,229.61,4.85517912]
["bitfinex","SOLUSD",1759502773526,15.23603189,229.72,229.61,0.5]
["bitfinex","SOLUSD",1759502773694,2.65985918,229.71,229.62,30.94]
["bitfinex","SOLUSD",1759502773896,15.23603189,229.72,229.63,0.69]
["bitfinex","SOLUSD",1759502774221,21.05,229.73,229.63,0.69]
["bitfinex","SOLUSD",1759502774222,0.1,229.73,229.66,20.8]
["bitfinex","SOLUSD",1759502774423,0.1,229.73,229.67,12.00188253]
["bitfinex","SOLUSD",1759502774597,0.1,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759502775008,0.1,229.73,229.72,0.69]
["bitfinex","SOLUSD",1759502776721,0.1,229.73,229.72,5.04312554]
["bitfinex","SOLUSD",1759502777296,0.1,229.73,229.72,0.69]
["bitfinex","SOLUSD",1759502777802,0.1,229.73,229.72,5.04312554]
["bitfinex","SOLUSD",1759502777997,0.1,229.74,229.72,15.91960075]
["bitfinex","SOLUSD",1759502778204,0.1,229.75,229.73,42.50647521]
["bitfinex","SOLUSD",1759502778434,0.1,229.75,229.74,15.22922179]
["bitfinex","SOLUSD",1759502778723,0.1,229.75,229.74,15.91922179]
["bitfinex","SOLUSD",1759502778935,0.1,229.75,229.74,0.69]
["bitfinex","SOLUSD",1759502779101,0.1,229.75,229.74,31.63]
["bitfinex","SOLUSD",1759502780698,0.1,229.75,229.74,30.94]
["bitfinex","SOLUSD",1759502780914,4.45255712,229.75,229.74,30.94]
["bitfinex","SOLUSD",1759502781130,4.80255712,229.75,229.72,30.94]
["bitfinex","SOLUSD",1759502781304,0.35,229.74,229.65,0.69]
["bitfinex","SOLUSD",1759502781508,0.35,229.74,229.66,30.94]
["bitfinex","SOLUSD",1759502781705,0.35,229.74,229.65,0.69]
["bitfinex","SOLUSD",1759502781927,0.35,229.74,229.66,30.92]
["bitfinex","SOLUSD",1759502782405,4.45255712,229.75,229.67,0.69]
["bitfinex","SOLUSD",1759502782603,4.45255712,229.75,229.67,5.04402407]
["bitfinex","SOLUSD",1759502782803,4.45255712,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759502783010,4.45255712,229.75,229.7,30.92]
["bitfinex","SOLUSD",1759502783334,4.45255712,229.75,229.7,31.61]
["bitfinex","SOLUSD",1759502783511,0.1,229.75,229.7,31.61]
["bitfinex","SOLUSD",1759502783823,4.45261499,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759502784031,4.45261499,229.75,229.68,0.69]
["bitfinex","SOLUSD",1759502784334,4.45261499,229.75,229.69,31.61]
["bitfinex","SOLUSD",1759502784535,4.45261499,229.75,229.7,0.69]
["bitfinex","SOLUSD",1759502784711,4.45261499,229.75,229.71,31.61]
["bitfinex","SOLUSD",1759502785225,0.1,229.75,229.71,31.61]
["bitfinex","SOLUSD",1759502785598,4.45259716,229.75,229.71,30.92]
["bitfinex","SOLUSD",1759502786010,4.45259716,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502787109,0.1,229.75,229.74,0.67]
["bitfinex","SOLUSD",1759502787532,4.4525796,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502787939,4.4525796,229.75,229.73,1.17]
["bitfinex","SOLUSD",1759502788103,4.4525796,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502790618,4.8025796,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502791022,4.4525796,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502791719,0.1,229.75,229.73,1.17]
["bitfinex","SOLUSD",1759502791916,4.45266129,229.75,229.74,30.92]
["bitfinex","SOLUSD",1759502792845,4.45266129,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502795825,0.1,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502796029,0.1,229.75,229.74,0.71]
["bitfinex","SOLUSD",1759502796235,0.1,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502796413,4.452567,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502797049,0.1,229.75,229.73,1.21]
["bitfinex","SOLUSD",1759502797558,0.1,229.75,229.74,0.71]
["bitfinex","SOLUSD",1759502797728,0.1,229.75,229.74,21.51]
["bitfinex","SOLUSD",1759502798525,0.1,229.75,229.74,0.71]
["bitfinex","SOLUSD",1759502798714,0.1,229.75,229.74,31.63]
["bitfinex","SOLUSD",1759502801734,0.1,229.75,229.74,30.92]
["bitfinex","SOLUSD",1759502802053,0.1,229.75,229.74,31.63]
["bitfinex","SOLUSD",1759502802350,4.45255712,229.75,229.74,30.92]
["bitfinex","SOLUSD",1759502802521,4.80255712,229.75,229.74,30.92]
["bitfinex","SOLUSD",1759502802715,4.45255712,229.75,229.74,30.92]
["bitfinex","SOLUSD",1759502804141,4.80255712,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502804648,0.35,229.74,229.73,0.5]
["bitfinex","SOLUSD",1759502804822,4.45255712,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502807457,4.45255712,229.75,229.73,1.21]
["bitfinex","SOLUSD",1759502807743,4.45255712,229.75,229.73,0.5]
["bitfinex","SOLUSD",1759502810443,0.35,229.74,229.73,0.5]
["bitfinex","SOLUSD",1759502810642,11.22647521,229.74,229.68,30.92]
["bitfinex","SOLUSD",1759502810843,0.35,229.73,229.68,30.92]
["bitfinex","SOLUSD",1759502811151,10.87647521,229.74,229.68,30.92]
["bitfinex","SOLUSD",1759502811327,37.44673556,229.75,229.68,30.92]
["bitfinex","SOLUSD",1759502811524,11.22647521,229.74,229.68,30.92]
["bitfinex","SOLUSD",1759502811735,0.35,229.73,229.68,30.92]
["bitfinex","SOLUSD",1759502812026,0.35,229.72,229.68,30.92]
["bitfinex","SOLUSD",1759502812648,0.35,229.71,229.62,20.8]
["bitfinex","SOLUSD",1759502812852,0.35,229.71,229.64,0.71]
["bitfinex","SOLUSD",1759502813239,15.23726599,229.7,229.64,0.71]
["bitfinex","SOLUSD",1759502813544,4.35350457,229.7,229.64,0.71]
["bitfinex","SOLUSD",1759502814334,15.23726599,229.7,229.64,0.71]
["bitfinex","SOLUSD",1759502815558,10.88376142,229.7,229.64,0.71]
["bitfinex","SOLUSD",1759502816049,4.35331504,229.71,229.64,0.71]
["bitfinex","SOLUSD",1759502816259,15.23660266,229.71,229.64,0.71]
["bitfinex","SOLUSD",1759502816557,15.23660266,229.71,229.65,30.92]
["bitfinex","SOLUSD",1759502816754,15.23660266,229.71,229.64,0.71]
["bitfinex","SOLUSD",1759502817063,15.23660266,229.71,229.65,31.63]
["bitfinex","SOLUSD",1759502817241,4.35311817,229.73,229.66,0.71]
["bitfinex","SOLUSD",1759502817443,4.35274658,229.74,229.66,0.71]
["bitfinex","SOLUSD",1759502817849,10.88234013,229.73,229.66,0.71]
["bitfinex","SOLUSD",1759502818259,4.35274658,229.74,229.66,25.86424206]
["bitfinex","SOLUSD",1759502818458,4.35274658,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759502819763,15.23461303,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759502820838,4.35274658,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759502821768,4.35274658,229.74,229.67,5.06396978]
["bitfinex","SOLUSD",1759502822065,4.35274658,229.74,229.68,0.67]
["bitfinex","SOLUSD",1759502823150,4.45257727,229.75,229.69,30.9]
["bitfinex","SOLUSD",1759502823354,4.45257727,229.75,229.7,0.67]
["bitfinex","SOLUSD",1759502823548,4.45257727,229.75,229.71,0.67]
["bitfinex","SOLUSD",1759502823854,0.1,229.75,229.69,35.25359358]
["bitfinex","SOLUSD",1759502824042,4.45255892,229.75,229.69,31.57]
["bitfinex","SOLUSD",1759502824663,15.33395173,229.75,229.69,31.57]
["bitfinex","SOLUSD",1759502824986,15.33395173,229.75,229.69,21.47]
["bitfinex","SOLUSD",1759502825270,15.33395173,229.75,229.7,30.9]
["bitfinex","SOLUSD",1759502825458,15.68395173,229.75,229.7,30.9]
["bitfinex","SOLUSD",1759502825665,15.33395173,229.75,229.71,0.67]
["bitfinex","SOLUSD",1759502825965,4.45255892,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759502826152,4.45255892,229.75,229.73,0.67]
["bitfinex","SOLUSD",1759502826463,4.45255892,229.75,229.7,30.9]
["bitfinex","SOLUSD",1759502826464,0.1,229.75,229.74,0.67]
["bitfinex","SOLUSD",1759502827042,0.1,229.75,229.74,30.9]
["bitfinex","SOLUSD",1759502827359,4.45255712,229.75,229.74,30.9]
["bitfinex","SOLUSD",1759502827962,15.68394993,229.75,229.68,0.67]
["bitfinex","SOLUSD",1759502828163,0.35,229.74,229.65,0.67]
["bitfinex","SOLUSD",1759502828342,15.33394993,229.75,229.65,0.67]
["bitfinex","SOLUSD",1759502828667,15.33394993,229.75,229.63,3.64004786]
["bitfinex","SOLUSD",1759502828668,11.22647521,229.74,229.66,30.9]
["bitfinex","SOLUSD",1759502829070,15.33394993,229.75,229.67,0.67]
["bitfinex","SOLUSD",1759502830166,4.45255712,229.75,229.69,20.8]
["bitfinex","SOLUSD",1759502830357,4.45255712,229.75,229.7,0.67]
["bitfinex","SOLUSD",1759502830552,4.45255712,229.75,229.71,30.9]
["bitfinex","SOLUSD",1759502830755,4.45255712,229.75,229.71,31.57]
["bitfinex","SOLUSD",1759502831069,4.45255712,229.75,229.71,30.9]
["bitfinex","SOLUSD",1759502831853,4.45255712,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759502832048,0.1,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759502832253,0.1,229.75,229.73,0.67]
["bitfinex","SOLUSD",1759502832449,0.1,229.75,229.71,30.9]
["bitfinex","SOLUSD",1759502832450,4.4526004,229.75,229.74,30.9]
["bitfinex","SOLUSD",1759502833363,0.1,229.75,229.74,31.57]
["bitfinex","SOLUSD",1759502833557,4.45255712,229.75,229.74,30.9]
["bitfinex","SOLUSD",1759502834161,15.68394993,229.75,229.73,30.9]
["bitfinex","SOLUSD",1759502834357,15.33394993,229.75,229.73,30.9]
["bitfinex","SOLUSD",1759502834760,15.68394993,229.75,229.73,30.9]
["bitfinex","SOLUSD",1759502835073,0.35,229.74,229.64,3.64004786]
["bitfinex","SOLUSD",1759502835282,0.35,229.74,229.68,20.8]
["bitfinex","SOLUSD",1759502835481,15.23527618,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759502835679,15.58527618,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759502835866,15.23527618,229.73,229.67,0.67]
["bitfinex","SOLUSD",1759502836060,4.35293605,229.73,229.67,0.67]
["bitfinex","SOLUSD",1759502836383,4.70293605,229.73,229.65,20.8]
["bitfinex","SOLUSD",1759502836590,4.70293605,229.73,229.59,3.45055739]
["bitfinex","SOLUSD",1759502836591,0.35,229.72,229.61,4.31004786]
["bitfinex","SOLUSD",1759502836756,0.35,229.71,229.61,0.67]
["bitfinex","SOLUSD",1759502836952,4.35280678,229.74,229.62,35.21004786]
["bitfinex","SOLUSD",1759502837184,15.23467323,229.74,229.65,20.8]
["bitfinex","SOLUSD",1759502837377,15.23467323,229.74,229.66,0.67]
["bitfinex","SOLUSD",1759502837570,15.23467323,229.74,229.67,30.9]
["bitfinex","SOLUSD",1759502837885,4.45257229,229.75,229.68,0.67]
["bitfinex","SOLUSD",1759502838576,15.3339651,229.75,229.68,0.67]
["bitfinex","SOLUSD",1759502839471,15.3339651,229.75,229.67,30.9]
["bitfinex","SOLUSD",1759502839678,15.3339651,229.75,229.67,31.57]
["bitfinex","SOLUSD",1759502840256,15.3339651,229.75,229.67,21.47]
["bitfinex","SOLUSD",1759502840462,15.3339651,229.75,229.68,30.9]
["bitfinex","SOLUSD",1759502841991,0.1,229.75,229.69,0.67]
["bitfinex","SOLUSD",1759502842169,4.45265453,229.75,229.69,0.67]
["bitfinex","SOLUSD",1759502842369,4.45265453,229.75,229.68,30.9]
["bitfinex","SOLUSD",1759502842574,15.33404734,229.75,229.69,0.67]
["bitfinex","SOLUSD",1759502843490,0.1,229.75,229.69,0.67]
["bitfinex","SOLUSD",1759502843674,10.97647521,229.77,229.69,0.67]
["bitfinex","SOLUSD",1759502843675,10.29647521,229.77,229.69,0.67]
["bitfinex","SOLUSD",1759502843884,10.97647521,229.79,229.69,0.67]
["bitfinex","SOLUSD",1759502843885,0.1,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759502844071,0.65,229.88,229.79,20.8]
["bitfinex","SOLUSD",1759502844573,1.60473254,229.96,229.8,0.67]
["bitfinex","SOLUSD",1759502844907,0.65,229.9,229.81,30.92]
["bitfinex","SOLUSD",1759502845070,0.65,229.9,229.81,31.59]
["bitfinex","SOLUSD",1759502845274,4.44992806,229.89,229.81,31.59]
["bitfinex","SOLUSD",1759502845779,0.1,229.89,229.81,31.59]
["bitfinex","SOLUSD",1759502846195,0.1,229.89,229.81,11.54647521]
["bitfinex","SOLUSD",1759502846392,4.44992105,229.89,229.81,42.48647521]
["bitfinex","SOLUSD",1759502846999,4.35010934,229.88,229.81,31.67]
["bitfinex","SOLUSD",1759502847166,0.1,229.89,229.81,31.67]
["bitfinex","SOLUSD",1759502847595,0.1,229.89,229.81,42.54647521]
["bitfinex","SOLUSD",1759502847872,4.35015428,229.88,229.81,31.67]
["bitfinex","SOLUSD",1759502848678,4.35034944,229.87,229.81,31.67]
["bitfinex","SOLUSD",1759502848893,4.35068387,229.85,229.81,0.67]
["bitfinex","SOLUSD",1759502849192,4.35090717,229.84,229.81,31.65]
["bitfinex","SOLUSD",1759502849695,4.45124299,229.82,229.8,20.8]
["bitfinex","SOLUSD",1759502849881,0.1,229.82,229.81,30.98]
["bitfinex","SOLUSD",1759502850193,0.1,229.82,229.8,20.8]
["bitfinex","SOLUSD",1759502850396,0.1,229.82,229.81,31.65]
["bitfinex","SOLUSD",1759502851174,0.1,229.82,229.81,42.52647521]
["bitfinex","SOLUSD",1759502851495,0.1,229.82,229.81,42.96161728]
["bitfinex","SOLUSD",1759502851669,0.1,229.89,229.85,31.67647521]
["bitfinex","SOLUSD",1759502851868,7.21955697,230.19,229.96,20.8]
["bitfinex","SOLUSD",1759502852088,7.21955697,230.19,229.97,42.53131453]
["bitfinex","SOLUSD",1759502852089,0.71,230.08,229.97,42.53131453]
["bitfinex","SOLUSD",1759502852290,10.8662182,230.08,229.97,31.67483932]
["bitfinex","SOLUSD",1759502852483,4.44824699,229.98,229.97,31.26]
["bitfinex","SOLUSD",1759502852682,0.1,229.98,229.97,31.26]
["bitfinex","SOLUSD",1759502853773,0.1,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759502853977,4.44823039,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759502855033,0.71,229.97,229.9,20.8]
["bitfinex","SOLUSD",1759502855170,0.71,229.97,229.91,31.26]
["bitfinex","SOLUSD",1759502855584,0.71,229.97,229.92,31.24]
["bitfinex","SOLUSD",1759502855789,4.34858236,229.96,229.92,31.24]
["bitfinex","SOLUSD",1759502856193,4.44823341,229.98,229.93,0.71]
["bitfinex","SOLUSD",1759502856504,4.44823341,229.98,229.94,0.71]
["bitfinex","SOLUSD",1759502856697,4.44823341,229.98,229.95,31.24]
["bitfinex","SOLUSD",1759502857280,0.1,229.98,229.95,31.24]
["bitfinex","SOLUSD",1759502857606,0.1,229.98,229.97,20.8]
["bitfinex","SOLUSD",1759502857779,0.1,229.98,229.97,31.67647521]
["bitfinex","SOLUSD",1759502857981,0.1,229.98,229.97,32.38647521]
["bitfinex","SOLUSD",1759502860381,0.1,229.98,229.97,63.60647521]
["bitfinex","SOLUSD",1759502861004,0.1,229.98,229.97,32.38647521]
["bitfinex","SOLUSD",1759502861197,0.1,229.98,229.97,63.60647521]
["bitfinex","SOLUSD",1759502861581,0.1,229.98,229.97,52.0]
["bitfinex","SOLUSD",1759502862279,0.1,229.98,229.95,3.44096939]
["bitfinex","SOLUSD",1759502862489,0.1,229.98,229.96,31.22]
["bitfinex","SOLUSD",1759502863406,0.1,229.98,229.97,52.0]
["bitfinex","SOLUSD",1759502864478,0.1,229.98,229.97,52.71]
["bitfinex","SOLUSD",1759502864672,0.1,229.98,229.97,52.0]
["bitfinex","SOLUSD",1759502865601,0.71,230.19,230.03,20.8]
["bitfinex","SOLUSD",1759502865803,0.71,230.19,230.12,20.8]
["bitfinex","SOLUSD",1759502865977,4.3444261,230.18,230.13,31.44]
["bitfinex","SOLUSD",1759502866310,0.71,230.17,230.14,31.44]
["bitfinex","SOLUSD",1759502866502,0.71,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759502866892,4.3444261,230.18,230.14,31.94]
["bitfinex","SOLUSD",1759502867094,0.71,230.17,230.14,31.94]
["bitfinex","SOLUSD",1759502867324,15.20549135,230.18,230.14,0.5]
["bitfinex","SOLUSD",1759502867538,0.71,230.16,230.14,0.5]
["bitfinex","SOLUSD",1759502867813,15.20549135,230.18,230.14,31.94]
["bitfinex","SOLUSD",1759502867814,0.71,230.15,230.14,31.94]
["bitfinex","SOLUSD",1759502868017,5.05499239,230.15,230.14,0.5]
["bitfinex","SOLUSD",1759502868310,15.91747338,230.15,230.11,31.44]
["bitfinex","SOLUSD",1759502868517,0.71,230.14,230.1,31.44]
["bitfinex","SOLUSD",1759502868689,0.71,230.13,230.09,31.44]
["bitfinex","SOLUSD",1759502869220,0.71,230.12,230.09,31.44]
["bitfinex","SOLUSD",1759502869398,0.71,230.11,230.08,31.42]
["bitfinex","SOLUSD",1759502869584,0.71,230.1,230.08,31.42]
["bitfinex","SOLUSD",1759502869787,0.71,230.09,230.08,31.42]
["bitfinex","SOLUSD",1759502870192,5.05612542,230.09,230.08,31.42]
["bitfinex","SOLUSD",1759502870601,5.05612542,230.09,229.97,13.05000326]
["bitfinex","SOLUSD",1759502870602,15.92143899,230.09,229.97,13.05000326]
["bitfinex","SOLUSD",1759502870921,0.71,230.08,229.96,31.48]
["bitfinex","SOLUSD",1759502871130,0.71,230.07,229.97,31.48]
["bitfinex","SOLUSD",1759502871288,0.71,230.06,229.97,31.48]
["bitfinex","SOLUSD",1759502871493,0.71,230.05,229.97,31.48]
["bitfinex","SOLUSD",1759502871799,0.71,230.04,229.97,31.48]
["bitfinex","SOLUSD",1759502872114,4.34744804,230.02,229.97,31.48]
["bitfinex","SOLUSD",1759502872695,5.05744804,230.02,229.97,31.48]
["bitfinex","SOLUSD",1759502872907,4.34744804,230.02,229.97,31.48]
["bitfinex","SOLUSD",1759502873097,0.71,230.01,229.97,31.48]
["bitfinex","SOLUSD",1759502873921,4.34744804,230.02,229.97,31.48]
["bitfinex","SOLUSD",1759502874166,0.71,230.09,230.0,20.8]
["bitfinex","SOLUSD",1759502874437,15.92175263,230.09,230.01,31.5]
["bitfinex","SOLUSD",1759502875135,0.71,230.08,230.01,31.5]
["bitfinex","SOLUSD",1759502876229,10.86531357,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759502876914,4.34574768,230.11,230.02,0.71]
["bitfinex","SOLUSD",1759502877327,15.21011689,230.11,230.02,0.71]
["bitfinex","SOLUSD",1759502877627,0.71,230.1,230.01,31.5]
["bitfinex","SOLUSD",1759502877824,0.71,230.09,230.0,10.87647521]
["bitfinex","SOLUSD",1759502878110,4.34650323,230.07,230.02,31.46]
["bitfinex","SOLUSD",1759502878318,5.05650323,230.07,230.02,31.46]
["bitfinex","SOLUSD",1759502878540,15.92276132,230.07,230.02,31.46]
["bitfinex","SOLUSD",1759502878837,0.71,230.11,230.02,31.46]
["bitfinex","SOLUSD",1759502879038,0.71,230.12,230.03,0.71]
["bitfinex","SOLUSD",1759502880247,4.34574768,230.11,230.03,0.71]
["bitfinex","SOLUSD",1759502880837,0.71,230.1,230.02,52.26]
["bitfinex","SOLUSD",1759502881735,0.71,230.09,230.02,20.8]
["bitfinex","SOLUSD",1759502881926,0.71,230.09,230.03,31.5]
["bitfinex","SOLUSD",1759502882432,4.34631432,230.08,230.03,31.5]
["bitfinex","SOLUSD",1759502882636,0.67,230.07,230.03,31.5]
["bitfinex","SOLUSD",1759502882943,4.34631432,230.08,230.03,31.5]
["bitfinex","SOLUSD",1759502883243,5.01631432,230.08,230.03,31.5]
["bitfinex","SOLUSD",1759502883411,0.67,230.07,230.03,31.5]
["bitfinex","SOLUSD",1759502883731,15.21210013,230.08,230.03,31.5]
["bitfinex","SOLUSD",1759502883904,4.34631432,230.08,230.03,31.5]
["bitfinex","SOLUSD",1759502884109,4.34611603,230.1,230.04,0.71]
["bitfinex","SOLUSD",1759502884309,10.86462945,230.11,230.04,0.71]
["bitfinex","SOLUSD",1759502884510,15.20879502,230.13,230.06,20.8]
["bitfinex","SOLUSD",1759502884721,15.20879502,230.13,230.07,31.48]
["bitfinex","SOLUSD",1759502885222,4.34537,230.13,230.07,31.48]
["bitfinex","SOLUSD",1759502885812,15.20879502,230.13,230.07,31.48]
["bitfinex","SOLUSD",1759502886226,32.59590831,230.21,230.08,3.56106267]
["bitfinex","SOLUSD",1759502886227,4.34517238,230.15,230.08,3.56106267]
["bitfinex","SOLUSD",1759502886542,0.67,230.2,230.1,20.8]
["bitfinex","SOLUSD",1759502886741,0.67,230.2,230.11,35.04106267]
["bitfinex","SOLUSD",1759502887045,0.67,230.2,230.11,32.19]
["bitfinex","SOLUSD",1759502887246,21.7194331,230.21,230.11,32.19]
["bitfinex","SOLUSD",1759502887427,0.67,230.19,230.11,31.48]
["bitfinex","SOLUSD",1759502887624,0.67,230.18,230.11,31.48]
["bitfinex","SOLUSD",1759502887834,0.67,230.17,230.11,31.48]
["bitfinex","SOLUSD",1759502888144,0.67,230.17,230.11,31.46]
["bitfinex","SOLUSD",1759502888339,0.67,230.17,230.12,2.86226309]
["bitfinex","SOLUSD",1759502888511,0.67,230.17,230.11,31.46]
["bitfinex","SOLUSD",1759502888512,15.87681264,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502888708,0.67,230.15,230.11,31.46]
["bitfinex","SOLUSD",1759502889344,0.67,230.14,230.11,31.46]
["bitfinex","SOLUSD",1759502890214,15.20681264,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502890439,4.34518119,230.14,230.11,31.46]
["bitfinex","SOLUSD",1759502890650,4.34518119,230.14,230.12,3.57223406]
["bitfinex","SOLUSD",1759502890940,4.3444261,230.18,230.13,2.86136399]
["bitfinex","SOLUSD",1759502891243,5.0144261,230.18,230.14,2.86136399]
["bitfinex","SOLUSD",1759502891542,5.0144261,230.18,230.11,31.46]
["bitfinex","SOLUSD",1759502891835,15.20549135,230.18,230.12,2.86103051]
["bitfinex","SOLUSD",1759502892013,15.20549135,230.18,230.13,2.86103051]
["bitfinex","SOLUSD",1759502892216,15.20549135,230.18,230.11,31.46]
["bitfinex","SOLUSD",1759502892217,0.67,230.17,230.11,31.46]
["bitfinex","SOLUSD",1759502892410,15.20681264,230.16,230.12,2.86318376]
["bitfinex","SOLUSD",1759502892652,15.87681264,230.16,230.13,2.86318376]
["bitfinex","SOLUSD",1759502892844,15.87681264,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502893159,15.20681264,230.16,230.12,2.86343333]
["bitfinex","SOLUSD",1759502893337,4.34480361,230.16,230.13,2.86343333]
["bitfinex","SOLUSD",1759502893642,4.34480361,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502893643,4.34480361,230.16,230.14,2.86343333]
["bitfinex","SOLUSD",1759502893825,4.34480361,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502894018,4.34480361,230.16,230.12,2.86079247]
["bitfinex","SOLUSD",1759502894217,4.34480361,230.16,230.13,2.86079247]
["bitfinex","SOLUSD",1759502894442,4.34480361,230.16,230.14,2.86079247]
["bitfinex","SOLUSD",1759502894741,4.34480361,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502894941,0.67,230.15,230.12,2.86458868]
["bitfinex","SOLUSD",1759502895245,15.20681264,230.16,230.13,2.86458868]
["bitfinex","SOLUSD",1759502895422,15.87681264,230.16,230.14,2.86458868]
["bitfinex","SOLUSD",1759502895629,15.20681264,230.16,230.11,31.46]
["bitfinex","SOLUSD",1759502895830,0.67,230.15,230.12,2.86903734]
["bitfinex","SOLUSD",1759502896032,0.67,230.15,230.13,2.86903734]
["bitfinex","SOLUSD",1759502896227,0.67,230.15,230.14,2.86903734]
["bitfinex","SOLUSD",1759502896448,15.20681264,230.16,230.14,2.86903734]
["bitfinex","SOLUSD",1759502896655,4.34461484,230.17,230.15,2.86903734]
["bitfinex","SOLUSD",1759502896824,4.34461484,230.17,230.16,2.86903734]
["bitfinex","SOLUSD",1759502898147,5.01461484,230.17,230.16,2.86903734]
["bitfinex","SOLUSD",1759502898356,15.87615196,230.17,230.13,31.36]
["bitfinex","SOLUSD",1759502898517,15.87615196,230.17,230.14,2.87069877]
["bitfinex","SOLUSD",1759502898713,0.67,230.16,230.13,31.36]
["bitfinex","SOLUSD",1759502898918,0.67,230.16,230.14,2.87098742]
["bitfinex","SOLUSD",1759502899133,0.67,230.15,230.13,31.36]
["bitfinex","SOLUSD",1759502899419,0.67,230.15,230.14,2.87314039]
["bitfinex","SOLUSD",1759502899932,15.20615196,230.17,230.14,2.87314039]
["bitfinex","SOLUSD",1759502900151,0.67,230.16,230.15,2.87314039]
["bitfinex","SOLUSD",1759502900534,4.34499239,230.15,230.13,31.36]
["bitfinex","SOLUSD",1759502901225,0.67,230.14,230.05,25.15004786]
["bitfinex","SOLUSD",1759502901432,0.67,230.13,230.02,4.35004786]
["bitfinex","SOLUSD",1759502901631,15.20747338,230.15,230.04,10.87647521]
["bitfinex","SOLUSD",1759502901835,4.34423736,230.19,230.06,14.51652307]
["bitfinex","SOLUSD",1759502902042,15.20483078,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759502902249,15.20483078,230.19,230.12,31.4]
["bitfinex","SOLUSD",1759502902559,0.67,230.18,230.12,31.4]
["bitfinex","SOLUSD",1759502902736,15.20615196,230.17,230.12,31.4]
["bitfinex","SOLUSD",1759502903343,15.87615196,230.17,230.12,31.4]
["bitfinex","SOLUSD",1759502903649,15.20615196,230.17,230.12,32.11]
["bitfinex","SOLUSD",1759502904157,4.34461484,230.17,230.13,0.71]
["bitfinex","SOLUSD",1759502904742,15.20423072,230.2,230.13,0.71]
["bitfinex","SOLUSD",1759502905165,15.20423072,230.2,230.12,31.4]
["bitfinex","SOLUSD",1759502905366,0.67,230.19,230.11,52.18]
["bitfinex","SOLUSD",1759502905525,0.67,230.18,230.11,52.18]
["bitfinex","SOLUSD",1759502906747,15.20615196,230.17,230.11,52.18]
["bitfinex","SOLUSD",1759502907640,15.20615196,230.17,230.11,52.87]
["bitfinex","SOLUSD",1759502908954,10.86153712,230.17,230.11,52.87]
["bitfinex","SOLUSD",1759502909551,11.55153712,230.17,230.11,52.18]
["bitfinex","SOLUSD",1759502910240,4.3444261,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759502910442,4.34398558,230.21,230.12,0.69]
["bitfinex","SOLUSD",1759502910650,4.34398558,230.21,230.12,4.33004786]
["bitfinex","SOLUSD",1759502910970,4.34363232,230.23,230.15,20.8]
["bitfinex","SOLUSD",1759502911134,4.3434826,230.23,230.16,32.03]
["bitfinex","SOLUSD",1759502911543,0.69,230.22,230.15,20.8]
["bitfinex","SOLUSD",1759502911743,0.69,230.22,230.16,31.34]
["bitfinex","SOLUSD",1759502911946,0.69,230.21,230.16,31.34]
["bitfinex","SOLUSD",1759502912444,15.20218911,230.23,230.16,31.34]
["bitfinex","SOLUSD",1759502912644,0.69,230.2,230.13,0.69]
["bitfinex","SOLUSD",1759502912860,0.69,230.2,230.16,31.34]
["bitfinex","SOLUSD",1759502913058,4.34423736,230.19,230.16,31.34]
["bitfinex","SOLUSD",1759502913445,4.34423736,230.19,230.17,0.68]
["bitfinex","SOLUSD",1759502914250,4.34423736,230.19,230.16,31.34]
["bitfinex","SOLUSD",1759502914458,15.20218911,230.23,230.16,32.02]
["bitfinex","SOLUSD",1759502914673,15.20218911,230.23,230.17,0.68]
["bitfinex","SOLUSD",1759502915050,15.20218911,230.23,230.16,31.34]
["bitfinex","SOLUSD",1759502915370,15.89218911,230.23,230.16,31.34]
["bitfinex","SOLUSD",1759502916045,0.69,230.22,230.16,31.34]
["bitfinex","SOLUSD",1759502916356,0.69,230.24,230.16,31.34]
["bitfinex","SOLUSD",1759502916559,0.69,230.24,230.16,32.02]
["bitfinex","SOLUSD",1759502916761,21.71508595,230.26,230.16,32.02]
["bitfinex","SOLUSD",1759502916952,0.69,230.23,230.16,32.02]
["bitfinex","SOLUSD",1759502917350,21.71508595,230.26,230.16,31.34]
["bitfinex","SOLUSD",1759502917351,0.69,230.22,230.16,31.34]
["bitfinex","SOLUSD",1759502917552,0.69,230.22,230.14,31.28]
["bitfinex","SOLUSD",1759502917773,0.69,230.21,230.14,31.28]
["bitfinex","SOLUSD",1759502917965,0.69,230.2,230.14,31.28]
["bitfinex","SOLUSD",1759502918368,15.20483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502918670,15.89483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502918968,15.20483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502919143,0.69,230.18,230.14,31.28]
["bitfinex","SOLUSD",1759502919777,15.20483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502919952,15.89483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502920265,15.20483078,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502920583,15.20483078,230.19,230.15,0.68]
["bitfinex","SOLUSD",1759502921473,15.20483078,230.19,230.16,0.68]
["bitfinex","SOLUSD",1759502922476,10.86059342,230.19,230.17,0.68]
["bitfinex","SOLUSD",1759502922672,10.86059342,230.19,230.14,44.51901537]
["bitfinex","SOLUSD",1759502922972,0.69,230.18,230.14,31.28]
["bitfinex","SOLUSD",1759502923375,10.86059342,230.19,230.14,31.28]
["bitfinex","SOLUSD",1759502923376,10.86059342,230.19,230.14,31.96]
["bitfinex","SOLUSD",1759502923547,0.69,230.17,230.1,0.68]
["bitfinex","SOLUSD",1759502923747,11.55059342,230.19,230.11,31.24]
["bitfinex","SOLUSD",1759502924074,11.55059342,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759502924560,15.89483078,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759502925359,0.69,230.19,230.13,3.64004786]
["bitfinex","SOLUSD",1759502925665,5.03429158,230.19,230.12,4.32004786]
["bitfinex","SOLUSD",1759502925977,5.03429158,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759502926145,15.204885,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759502926349,15.204885,230.19,230.12,4.32004786]
["bitfinex","SOLUSD",1759502926568,21.7179895,230.23,230.12,3.64004786]
["bitfinex","SOLUSD",1759502926775,21.7179895,230.23,230.11,31.24]
["bitfinex","SOLUSD",1759502926776,0.69,230.18,230.11,31.24]
["bitfinex","SOLUSD",1759502926969,0.69,230.18,230.12,0.68]
["bitfinex","SOLUSD",1759502927767,21.7179895,230.23,230.12,0.68]
["bitfinex","SOLUSD",1759502928071,0.69,230.21,230.12,0.68]
["bitfinex","SOLUSD",1759502928277,0.69,230.21,230.13,3.64004786]
["bitfinex","SOLUSD",1759502928453,21.7179895,230.23,230.14,0.68]
["bitfinex","SOLUSD",1759502928853,0.69,230.22,230.14,0.68]
["bitfinex","SOLUSD",1759502929863,0.69,230.22,230.13,3.64004786]
["bitfinex","SOLUSD",1759502930105,0.69,230.21,230.12,3.64004786]
["bitfinex","SOLUSD",1759502930270,36.92017861,230.23,230.14,0.68]
["bitfinex","SOLUSD",1759502930682,0.69,230.24,230.14,0.68]
["bitfinex","SOLUSD",1759502930889,0.69,230.24,230.14,25.12004786]
["bitfinex","SOLUSD",1759502930890,5.033311,230.24,230.14,25.12004786]
["bitfinex","SOLUSD",1759502931186,4.343311,230.24,230.15,0.68]
["bitfinex","SOLUSD",1759502931392,4.343311,230.24,230.16,31.22]
["bitfinex","SOLUSD",1759502931559,4.343311,230.24,230.17,0.68]
["bitfinex","SOLUSD",1759502932068,15.20154588,230.24,230.17,0.68]
["bitfinex","SOLUSD",1759502932452,4.343311,230.24,230.17,0.68]
["bitfinex","SOLUSD",1759502932771,4.34310532,230.25,230.17,4.32004786]
["bitfinex","SOLUSD",1759502933088,4.34310532,230.25,230.18,4.32004786]
["bitfinex","SOLUSD",1759502933784,15.20086862,230.25,230.18,4.32004786]
["bitfinex","SOLUSD",1759502934084,15.89086862,230.25,230.18,0.68]
["bitfinex","SOLUSD",1759502934255,3.80340195,230.25,230.19,21.48]
["bitfinex","SOLUSD",1759502934456,4.34290519,230.27,230.21,3.64004786]
["bitfinex","SOLUSD",1759502934651,4.34290519,230.27,230.22,31.88]
["bitfinex","SOLUSD",1759502934878,0.69,230.3,230.22,31.88]
["bitfinex","SOLUSD",1759502934879,4.34235094,230.29,230.23,0.68]
["bitfinex","SOLUSD",1759502935500,4.34211286,230.31,230.23,0.68]
["bitfinex","SOLUSD",1759502935669,4.34211286,230.31,230.24,3.64004786]
["bitfinex","SOLUSD",1759502935979,4.34211286,230.31,230.25,0.68]
["bitfinex","SOLUSD",1759502936877,4.34065457,230.38,230.25,0.68]
["bitfinex","SOLUSD",1759502937183,0.69,230.34,230.25,0.68]
["bitfinex","SOLUSD",1759502938166,15.19558892,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759502938365,0.69,230.32,230.25,0.68]
["bitfinex","SOLUSD",1759502938559,0.69,230.32,230.26,31.18]
["bitfinex","SOLUSD",1759502939273,0.69,230.31,230.2,24.44004786]
["bitfinex","SOLUSD",1759502939470,0.69,230.3,230.21,31.16]
["bitfinex","SOLUSD",1759502939670,0.69,230.29,230.21,31.16]
["bitfinex","SOLUSD",1759502939873,0.69,230.28,230.21,31.16]
["bitfinex","SOLUSD",1759502940274,15.19954835,230.27,230.21,31.16]
["bitfinex","SOLUSD",1759502940471,0.69,230.26,230.17,0.68]
["bitfinex","SOLUSD",1759502940675,0.69,230.26,230.18,31.16]
["bitfinex","SOLUSD",1759502940987,0.69,230.25,230.18,31.16]
["bitfinex","SOLUSD",1759502941178,0.69,230.25,230.18,31.84]
["bitfinex","SOLUSD",1759502942381,15.90152883,230.24,230.16,20.8]
["bitfinex","SOLUSD",1759502942695,15.90152883,230.24,230.17,31.16]
["bitfinex","SOLUSD",1759502942696,0.7,230.23,230.17,31.16]
["bitfinex","SOLUSD",1759502944274,15.20284944,230.22,230.17,31.16]
["bitfinex","SOLUSD",1759502944593,0.7,230.21,230.17,31.16]
["bitfinex","SOLUSD",1759502944792,15.20284944,230.22,230.13,31.86]
["bitfinex","SOLUSD",1759502945113,0.7,230.2,230.13,31.86]
["bitfinex","SOLUSD",1759502945290,15.90284944,230.22,230.14,0.7]
["bitfinex","SOLUSD",1759502946400,37.62120579,230.22,230.13,31.16]
["bitfinex","SOLUSD",1759502946572,0.7,230.21,230.13,31.16]
["bitfinex","SOLUSD",1759502946893,0.7,230.2,230.13,31.16]
["bitfinex","SOLUSD",1759502948279,0.7,230.2,230.13,31.86]
["bitfinex","SOLUSD",1759502948477,4.34423736,230.19,230.13,31.86]
["bitfinex","SOLUSD",1759502948895,15.20483078,230.19,230.1,33.71591925]
["bitfinex","SOLUSD",1759502949096,0.7,230.18,230.11,31.82]
["bitfinex","SOLUSD",1759502949696,0.7,230.18,230.12,31.12]
["bitfinex","SOLUSD",1759502950097,15.20483078,230.19,230.05,3.64004786]
["bitfinex","SOLUSD",1759502950098,1.59708491,230.14,230.05,3.64004786]
["bitfinex","SOLUSD",1759502950391,1.59708491,230.11,230.0,34.74004786]
["bitfinex","SOLUSD",1759502950593,15.91077791,230.1,229.99,0.7]
["bitfinex","SOLUSD",1759502950775,17.50786282,230.1,229.99,31.92]
["bitfinex","SOLUSD",1759502950976,0.7,230.09,229.99,31.92]
["bitfinex","SOLUSD",1759502951280,0.7,230.08,229.99,31.92]
["bitfinex","SOLUSD",1759502952087,16.80786282,230.1,229.95,20.8]
["bitfinex","SOLUSD",1759502952088,0.7,230.07,230.0,31.2]
["bitfinex","SOLUSD",1759502952287,0.7,230.07,230.01,31.2]
["bitfinex","SOLUSD",1759502952628,4.34669216,230.06,230.01,31.2]
["bitfinex","SOLUSD",1759502952900,4.34669216,230.06,230.01,31.9]
["bitfinex","SOLUSD",1759502953103,0.7,230.05,229.98,0.7]
["bitfinex","SOLUSD",1759502953309,0.7,230.05,229.96,20.8]
["bitfinex","SOLUSD",1759502953310,0.7,230.05,229.97,0.7]
["bitfinex","SOLUSD",1759502953610,15.21342257,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759502954511,10.86673041,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759502955603,15.21342257,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759502956178,15.91342257,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759502956375,15.91342257,230.06,229.98,31.2]
["bitfinex","SOLUSD",1759502956586,0.7,230.05,229.98,31.2]
["bitfinex","SOLUSD",1759502956787,0.7,230.05,229.96,20.8]
["bitfinex","SOLUSD",1759502956983,0.7,230.04,229.99,31.2]
["bitfinex","SOLUSD",1759502957377,0.7,230.03,229.99,31.2]
["bitfinex","SOLUSD",1759502957702,4.34763705,230.01,229.99,31.2]
["bitfinex","SOLUSD",1759502958008,4.34763705,230.01,229.96,21.5]
["bitfinex","SOLUSD",1759502958195,4.34763705,230.01,229.96,20.8]
["bitfinex","SOLUSD",1759502958498,4.34763705,230.01,229.97,31.18]
["bitfinex","SOLUSD",1759502958696,4.34763705,230.01,229.97,31.88]
["bitfinex","SOLUSD",1759502958897,4.34763705,230.01,229.97,0.7]
["bitfinex","SOLUSD",1759502959113,5.04735142,230.03,229.98,31.18]
["bitfinex","SOLUSD",1759502959293,0.7,230.02,229.99,31.16]
["bitfinex","SOLUSD",1759502959601,4.34735142,230.03,229.99,31.86]
["bitfinex","SOLUSD",1759502959785,0.7,230.05,230.0,0.7]
["bitfinex","SOLUSD",1759502959978,44.12633243,230.11,230.0,0.7]
["bitfinex","SOLUSD",1759502960178,0.7,230.07,229.99,31.16]
["bitfinex","SOLUSD",1759502960402,10.86578581,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759502960610,11.56578581,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759502960812,4.34593654,230.1,230.0,0.7]
["bitfinex","SOLUSD",1759502961116,15.21077791,230.1,230.0,0.7]
["bitfinex","SOLUSD",1759502961282,0.7,230.09,230.0,0.7]
["bitfinex","SOLUSD",1759502961481,15.21077791,230.1,230.01,31.2]
["bitfinex","SOLUSD",1759502961787,0.7,230.09,230.02,0.7]
["bitfinex","SOLUSD",1759502962100,20.8,230.11,230.02,0.7]
["bitfinex","SOLUSD",1759502962101,0.7,230.13,230.04,20.8]
["bitfinex","SOLUSD",1759502962306,0.7,230.13,230.05,0.7]
["bitfinex","SOLUSD",1759502962619,4.34480361,230.16,230.06,31.22]
["bitfinex","SOLUSD",1759502962793,4.34480361,230.16,230.07,0.7]
["bitfinex","SOLUSD",1759502962988,4.34433767,230.19,230.07,0.7]
["bitfinex","SOLUSD",1759502963309,5.04433767,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759502963496,5.04433767,230.19,230.12,0.7]
["bitfinex","SOLUSD",1759502963809,4.34404384,230.21,230.13,31.28]
["bitfinex","SOLUSD",1759502964209,0.7,230.2,230.12,0.7]
["bitfinex","SOLUSD",1759502964414,0.7,230.2,230.14,31.32]
["bitfinex","SOLUSD",1759502964824,4.34404384,230.21,230.14,32.02]
["bitfinex","SOLUSD",1759502964990,4.34404384,230.21,230.14,31.32]
["bitfinex","SOLUSD",1759502965190,0.7,230.2,230.14,31.32]
["bitfinex","SOLUSD",1759502965894,4.34408899,230.2,230.14,31.32]
["bitfinex","SOLUSD",1759502966214,0.7,230.19,230.1,0.7]
["bitfinex","SOLUSD",1759502966388,0.7,230.19,230.11,31.36]
["bitfinex","SOLUSD",1759502966709,0.69,230.18,230.11,31.36]
["bitfinex","SOLUSD",1759502966897,0.69,230.18,230.1,0.67]
["bitfinex","SOLUSD",1759502967212,0.69,230.18,230.12,31.36]
["bitfinex","SOLUSD",1759502967393,15.20421062,230.2,230.12,31.36]
["bitfinex","SOLUSD",1759502967394,4.34408899,230.2,230.12,31.36]
["bitfinex","SOLUSD",1759502967595,4.34408899,230.2,230.12,32.03]
["bitfinex","SOLUSD",1759502968011,0.69,230.19,230.12,32.03]
["bitfinex","SOLUSD",1759502968395,0.69,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759502968610,0.69,230.19,230.13,31.38]
["bitfinex","SOLUSD",1759502969005,0.69,230.19,230.14,31.38]
["bitfinex","SOLUSD",1759502969320,0.69,230.18,230.14,31.38]
["bitfinex","SOLUSD",1759502969809,15.20421062,230.2,230.14,31.38]
["bitfinex","SOLUSD",1759502969810,0.69,230.17,230.14,31.38]
["bitfinex","SOLUSD",1759502970114,0.69,230.19,230.14,31.38]
["bitfinex","SOLUSD",1759502970299,4.34408899,230.2,230.14,31.38]
["bitfinex","SOLUSD",1759502970504,4.34408899,230.2,230.14,32.05]
["bitfinex","SOLUSD",1759502971111,20.8,230.25,230.14,31.38]
["bitfinex","SOLUSD",1759502971420,4.34310532,230.25,230.15,0.67]
["bitfinex","SOLUSD",1759502971917,4.3429167,230.26,230.15,0.67]
["bitfinex","SOLUSD",1759502972093,5.0029167,230.26,230.15,21.47]
["bitfinex","SOLUSD",1759502972294,10.8577633,230.25,230.16,32.08]
["bitfinex","SOLUSD",1759502972513,4.3429167,230.26,230.17,0.72]
["bitfinex","SOLUSD",1759502972906,15.20020845,230.26,230.17,0.72]
["bitfinex","SOLUSD",1759502973289,10.85536759,230.31,230.17,0.72]
["bitfinex","SOLUSD",1759502973498,11.51536759,230.31,230.21,20.8]
["bitfinex","SOLUSD",1759502973712,11.51536759,230.31,230.22,32.06]
["bitfinex","SOLUSD",1759502973713,4.34216239,230.3,230.22,32.06]
["bitfinex","SOLUSD",1759502973900,4.34253951,230.28,230.22,32.06]
["bitfinex","SOLUSD",1759502974302,4.34253951,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759502974517,10.87647521,230.33,230.24,32.06]
["bitfinex","SOLUSD",1759502974518,4.34178534,230.32,230.24,32.06]
["bitfinex","SOLUSD",1759502974990,0.66,230.31,230.24,32.06]
["bitfinex","SOLUSD",1759502975696,4.34178534,230.32,230.25,0.72]
["bitfinex","SOLUSD",1759502975894,15.19577869,230.33,230.25,0.72]
["bitfinex","SOLUSD",1759502976225,4.34159683,230.33,230.25,0.72]
["bitfinex","SOLUSD",1759502976413,4.34137691,230.35,230.26,10.87647521]
["bitfinex","SOLUSD",1759502976719,4.34137691,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759502977099,4.34137691,230.35,230.28,31.32]
["bitfinex","SOLUSD",1759502978027,15.19442661,230.35,230.29,31.3]
["bitfinex","SOLUSD",1759502978628,15.19442661,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759502978791,4.34137691,230.35,230.28,31.3]
["bitfinex","SOLUSD",1759502979425,5.00137691,230.35,230.26,11.59647521]
["bitfinex","SOLUSD",1759502979632,5.00137691,230.35,230.29,31.3]
["bitfinex","SOLUSD",1759502980203,15.85442661,230.35,230.3,31.3]
["bitfinex","SOLUSD",1759502980522,15.85442661,230.35,230.31,31.3]
["bitfinex","SOLUSD",1759502980716,5.00137691,230.35,230.31,31.3]
["bitfinex","SOLUSD",1759502980920,0.76,230.39,230.32,0.72]
["bitfinex","SOLUSD",1759502981124,0.76,230.39,230.31,31.3]
["bitfinex","SOLUSD",1759502981125,4.34065457,230.38,230.31,31.3]
["bitfinex","SOLUSD",1759502981311,0.1,230.39,230.32,0.72]
["bitfinex","SOLUSD",1759502982707,4.44049663,230.39,230.34,0.5]
["bitfinex","SOLUSD",1759502982903,4.44049663,230.39,230.35,0.72]
["bitfinex","SOLUSD",1759502983133,0.1,230.39,230.36,31.28]
["bitfinex","SOLUSD",1759502983546,4.44048494,230.39,230.36,31.28]
["bitfinex","SOLUSD",1759502985517,5.10048494,230.39,230.36,31.28]
["bitfinex","SOLUSD",1759502986413,0.66,230.38,230.36,31.24]
["bitfinex","SOLUSD",1759502986613,0.66,230.37,230.36,31.24]
["bitfinex","SOLUSD",1759502986812,0.66,230.37,230.34,0.5]
["bitfinex","SOLUSD",1759502987121,0.66,230.36,230.34,0.5]
["bitfinex","SOLUSD",1759502987670,0.66,230.35,230.34,0.5]
["bitfinex","SOLUSD",1759502988321,15.85426958,230.35,230.26,0.72]
["bitfinex","SOLUSD",1759502988519,15.85426958,230.35,230.29,31.22]
["bitfinex","SOLUSD",1759502988848,15.85426958,230.35,230.27,31.22]
["bitfinex","SOLUSD",1759502988849,0.66,230.34,230.27,31.22]
["bitfinex","SOLUSD",1759502989057,0.66,230.33,230.27,31.22]
["bitfinex","SOLUSD",1759502989219,0.66,230.32,230.27,31.22]
["bitfinex","SOLUSD",1759502989549,0.66,230.31,230.24,0.72]
["bitfinex","SOLUSD",1759502989725,0.66,230.31,230.26,31.22]
["bitfinex","SOLUSD",1759502989926,0.66,230.3,230.26,31.22]
["bitfinex","SOLUSD",1759502990327,4.34253951,230.28,230.26,31.22]
["bitfinex","SOLUSD",1759502990734,0.66,230.34,230.27,0.72]
["bitfinex","SOLUSD",1759502991127,0.66,230.34,230.26,31.22]
["bitfinex","SOLUSD",1759502991330,0.66,230.34,230.25,0.72]
["bitfinex","SOLUSD",1759502991538,0.66,230.34,230.26,31.2]
["bitfinex","SOLUSD",1759502991943,0.66,230.33,230.27,31.2]
["bitfinex","SOLUSD",1759502992130,0.66,230.32,230.26,31.2]
["bitfinex","SOLUSD",1759502992332,4.34197386,230.31,230.25,31.2]
["bitfinex","SOLUSD",1759502993242,15.19690851,230.31,230.25,31.2]
["bitfinex","SOLUSD",1759502993649,15.19690851,230.31,230.27,0.5]
["bitfinex","SOLUSD",1759502994033,15.85690851,230.31,230.27,0.5]
["bitfinex","SOLUSD",1759502994662,10.85377186,230.34,230.27,0.5]
["bitfinex","SOLUSD",1759502994849,0.66,230.31,230.27,0.5]
["bitfinex","SOLUSD",1759502995050,0.66,230.3,230.27,0.5]
["bitfinex","SOLUSD",1759502995252,15.19558892,230.33,230.27,0.5]
["bitfinex","SOLUSD",1759502995563,15.85558892,230.33,230.27,0.5]
["bitfinex","SOLUSD",1759502995862,5.00159683,230.33,230.27,0.5]
["bitfinex","SOLUSD",1759502996360,15.85558892,230.33,230.27,0.5]
["bitfinex","SOLUSD",1759502998059,10.87647521,230.32,230.27,0.5]
["bitfinex","SOLUSD",1759502998573,15.19756838,230.3,230.27,0.5]
["bitfinex","SOLUSD",1759502998944,0.66,230.29,230.27,0.5]
["bitfinex","SOLUSD",1759503000567,15.1988883,230.28,230.14,12.87454313]
["bitfinex","SOLUSD",1759503000769,0.66,230.27,230.16,0.72]
["bitfinex","SOLUSD",1759503000963,4.34253951,230.28,230.16,0.72]
["bitfinex","SOLUSD",1759503001156,0.66,230.27,230.16,0.72]
["bitfinex","SOLUSD",1759503001466,0.66,230.27,230.17,31.14]
["bitfinex","SOLUSD",1759503001668,0.66,230.27,230.18,0.72]
["bitfinex","SOLUSD",1759503002846,4.3429167,230.26,230.18,0.72]
["bitfinex","SOLUSD",1759503003243,0.67,230.25,230.16,0.7]
["bitfinex","SOLUSD",1759503003463,0.67,230.25,230.17,2.69178472]
["bitfinex","SOLUSD",1759503003667,0.67,230.25,230.17,0.7]
["bitfinex","SOLUSD",1759503004665,0.67,230.25,230.18,2.69536768]
["bitfinex","SOLUSD",1759503004862,4.34329395,230.24,230.17,0.7]
["bitfinex","SOLUSD",1759503005079,4.34329395,230.24,230.18,2.69537555]
["bitfinex","SOLUSD",1759503005284,4.34329395,230.24,230.19,2.69721649]
["bitfinex","SOLUSD",1759503005463,4.34329395,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759503005779,4.34329395,230.24,230.15,31.12]
["bitfinex","SOLUSD",1759503005953,4.34329395,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759503006359,5.01329395,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759503006562,0.67,230.24,230.2,2.69887316]
["bitfinex","SOLUSD",1759503006856,0.67,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759503007067,13.37261183,230.3,230.29,11.55883358]
["bitfinex","SOLUSD",1759503007575,2.49613662,230.28,230.14,12.90640956]
["bitfinex","SOLUSD",1759503007775,21.47,230.27,230.15,2.69916725]
["bitfinex","SOLUSD",1759503008077,15.20284944,230.22,230.11,11.72]
["bitfinex","SOLUSD",1759503008285,0.67,230.21,230.1,0.7]
["bitfinex","SOLUSD",1759503010075,4.34367127,230.22,230.1,5.04591029]
["bitfinex","SOLUSD",1759503010279,4.34367127,230.22,230.11,0.7]
["bitfinex","SOLUSD",1759503010691,0.67,230.21,230.11,0.7]
["bitfinex","SOLUSD",1759503011148,0.67,230.21,230.09,0.7]
["bitfinex","SOLUSD",1759503011348,3.16613662,230.21,230.09,0.7]
["bitfinex","SOLUSD",1759503011569,2.49613662,230.2,230.09,0.7]
["bitfinex","SOLUSD",1759503011874,0.67,230.19,230.09,0.7]
["bitfinex","SOLUSD",1759503012061,4.3444261,230.18,230.09,0.7]
["bitfinex","SOLUSD",1759503012375,4.3444261,230.18,230.03,12.77164569]
["bitfinex","SOLUSD",1759503012376,3.16613662,230.17,230.07,0.7]
["bitfinex","SOLUSD",1759503012574,0.67,230.17,230.07,0.7]
["bitfinex","SOLUSD",1759503013286,0.67,230.23,230.07,0.7]
["bitfinex","SOLUSD",1759503013466,0.67,230.23,230.08,20.8]
["bitfinex","SOLUSD",1759503013782,0.67,230.23,230.09,0.7]
["bitfinex","SOLUSD",1759503014156,0.67,230.23,230.11,4.34574768]
["bitfinex","SOLUSD",1759503014357,0.67,230.23,230.12,0.7]
["bitfinex","SOLUSD",1759503014568,0.67,230.23,230.13,31.14]
["bitfinex","SOLUSD",1759503014782,21.47,230.23,230.14,0.7]
["bitfinex","SOLUSD",1759503015185,0.67,230.26,230.14,0.7]
["bitfinex","SOLUSD",1759503015492,10.87647521,230.29,230.14,0.7]
["bitfinex","SOLUSD",1759503015692,20.8,230.26,230.14,0.7]
["bitfinex","SOLUSD",1759503015996,0.67,230.28,230.14,0.7]
["bitfinex","SOLUSD",1759503016294,5.01257014,230.28,230.17,20.8]
["bitfinex","SOLUSD",1759503016508,4.34257014,230.28,230.18,21.5]
["bitfinex","SOLUSD",1759503016675,0.67,230.27,230.19,0.7]
["bitfinex","SOLUSD",1759503017703,0.67,230.29,230.19,0.7]
["bitfinex","SOLUSD",1759503017991,0.67,230.31,230.2,31.16]
["bitfinex","SOLUSD",1759503018293,0.67,230.31,230.21,0.7]
["bitfinex","SOLUSD",1759503018612,20.8,230.33,230.21,5.04379251]
["bitfinex","SOLUSD",1759503018893,0.67,230.32,230.22,0.7]
["bitfinex","SOLUSD",1759503019080,0.67,230.32,230.24,20.8]
["bitfinex","SOLUSD",1759503019286,0.67,230.36,230.25,0.7]
["bitfinex","SOLUSD",1759503019677,5.01065498,230.38,230.25,0.7]
["bitfinex","SOLUSD",1759503019879,0.67,230.37,230.25,0.7]
["bitfinex","SOLUSD",1759503020084,4.34065498,230.38,230.25,0.7]
["bitfinex","SOLUSD",1759503020085,21.47,230.38,230.25,0.7]
["bitfinex","SOLUSD",1759503020287,4.34084299,230.37,230.25,0.7]
["bitfinex","SOLUSD",1759503020483,0.67,230.36,230.26,31.16]
["bitfinex","SOLUSD",1759503020677,0.67,230.36,230.27,0.7]
["bitfinex","SOLUSD",1759503021110,0.67,230.36,230.25,31.14]
["bitfinex","SOLUSD",1759503021300,0.67,230.35,230.25,31.14]
["bitfinex","SOLUSD",1759503021468,0.67,230.34,230.26,0.7]
["bitfinex","SOLUSD",1759503022376,4.34159683,230.33,230.26,0.7]
["bitfinex","SOLUSD",1759503022577,0.67,230.32,230.25,31.14]
["bitfinex","SOLUSD",1759503023089,0.67,230.31,230.25,31.14]
["bitfinex","SOLUSD",1759503023284,0.67,230.31,230.23,21.5]
["bitfinex","SOLUSD",1759503023584,0.67,230.31,230.23,52.64]
["bitfinex","SOLUSD",1759503023807,0.67,230.31,230.23,0.7]
["bitfinex","SOLUSD",1759503024021,0.67,230.31,230.23,31.84]
["bitfinex","SOLUSD",1759503024394,0.67,230.37,230.24,0.7]
["bitfinex","SOLUSD",1759503026495,4.34103142,230.36,230.24,5.04324066]
["bitfinex","SOLUSD",1759503026698,0.69,230.35,230.25,0.69]
["bitfinex","SOLUSD",1759503026920,4.34070497,230.38,230.25,0.69]
["bitfinex","SOLUSD",1759503027091,0.69,230.37,230.25,0.69]
["bitfinex","SOLUSD",1759503028334,5.03088531,230.37,230.26,4.3429167]
["bitfinex","SOLUSD",1759503028627,5.03088531,230.37,230.27,0.69]
["bitfinex","SOLUSD",1759503030917,5.03088531,230.37,230.27,13.50829998]
["bitfinex","SOLUSD",1759503031126,0.69,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759503031514,5.03086789,230.37,230.28,0.69]
["bitfinex","SOLUSD",1759503032029,15.88297536,230.37,230.25,13.03752634]
["bitfinex","SOLUSD",1759503032334,0.67,230.36,230.26,31.1]
["bitfinex","SOLUSD",1759503032513,0.67,230.35,230.26,31.1]
["bitfinex","SOLUSD",1759503032716,0.67,230.34,230.26,31.1]
["bitfinex","SOLUSD",1759503033025,0.67,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759503033229,5.01147857,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759503033605,2.59613662,230.39,230.27,0.71]
["bitfinex","SOLUSD",1759503033606,0.1,230.39,230.27,0.71]
["bitfinex","SOLUSD",1759503033911,0.67,230.37,230.27,0.71]
["bitfinex","SOLUSD",1759503034296,0.67,230.37,230.27,5.05263165]
["bitfinex","SOLUSD",1759503034497,0.67,230.37,230.28,0.71]
["bitfinex","SOLUSD",1759503035509,0.67,230.37,230.28,5.05250468]
["bitfinex","SOLUSD",1759503035718,0.77,230.39,230.29,0.71]
["bitfinex","SOLUSD",1759503035939,0.1,230.39,230.29,0.71]
["bitfinex","SOLUSD",1759503037199,0.1,230.39,230.29,9.49232141]
["bitfinex","SOLUSD",1759503037532,4.44047802,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503037836,0.67,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759503038207,0.67,230.38,230.31,31.08]
["bitfinex","SOLUSD",1759503038624,0.1,230.39,230.32,0.71]
["bitfinex","SOLUSD",1759503038827,0.77,230.39,230.32,0.71]
["bitfinex","SOLUSD",1759503039038,0.1,230.39,230.32,0.71]
["bitfinex","SOLUSD",1759503039207,0.67,230.38,230.31,31.08]
["bitfinex","SOLUSD",1759503039625,0.67,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759503039944,5.0106612,230.38,230.32,31.08]
["bitfinex","SOLUSD",1759503040321,0.67,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759503040536,0.67,230.38,230.31,31.79]
["bitfinex","SOLUSD",1759503040716,0.67,230.37,230.31,31.08]
["bitfinex","SOLUSD",1759503041539,4.3407482,230.38,230.29,31.06]
["bitfinex","SOLUSD",1759503041540,0.67,230.36,230.29,31.06]
["bitfinex","SOLUSD",1759503041707,15.19229099,230.38,230.29,31.06]
["bitfinex","SOLUSD",1759503041909,0.67,230.37,230.29,31.06]
["bitfinex","SOLUSD",1759503042125,0.67,230.36,230.29,31.06]
["bitfinex","SOLUSD",1759503042414,0.67,230.35,230.29,31.06]
["bitfinex","SOLUSD",1759503044518,0.67,230.35,230.29,31.77]
["bitfinex","SOLUSD",1759503045427,4.34066245,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759503045428,0.67,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759503045912,0.1,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503046435,4.44053445,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503047243,0.77,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503047754,5.11053369,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503048252,0.77,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759503049131,0.77,230.39,230.3,5.05215161]
["bitfinex","SOLUSD",1759503049453,0.67,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759503049839,0.1,230.39,230.31,5.05187073]
["bitfinex","SOLUSD",1759503050034,0.1,230.39,230.32,0.71]
["bitfinex","SOLUSD",1759503050443,0.1,230.39,230.29,41.91571428]
["bitfinex","SOLUSD",1759503051733,0.1,230.39,230.29,31.06]
["bitfinex","SOLUSD",1759503052155,4.44048777,230.39,230.29,31.06]
["bitfinex","SOLUSD",1759503052459,0.67,230.38,230.3,31.46]
["bitfinex","SOLUSD",1759503052764,0.67,230.38,230.31,0.46]
["bitfinex","SOLUSD",1759503053255,0.67,230.38,230.32,31.0]
["bitfinex","SOLUSD",1759503053449,0.1,230.39,230.32,31.46]
["bitfinex","SOLUSD",1759503053743,0.1,230.39,230.33,0.46]
["bitfinex","SOLUSD",1759503055370,0.1,230.39,230.32,31.0]
["bitfinex","SOLUSD",1759503055738,0.1,230.39,230.32,31.46]
["bitfinex","SOLUSD",1759503056941,0.77,230.39,230.32,31.46]
["bitfinex","SOLUSD",1759503058559,0.1,230.39,230.33,0.46]
["bitfinex","SOLUSD",1759503059275,0.77,230.39,230.33,0.46]
["bitfinex","SOLUSD",1759503059772,0.1,230.39,230.33,0.46]
["bitfinex","SOLUSD",1759503061247,0.1,230.39,230.34,1.73788369]
["bitfinex","SOLUSD",1759503061574,0.77,230.39,230.34,1.73788369]
["bitfinex","SOLUSD",1759503062475,0.1,230.39,230.34,2.19788369]
["bitfinex","SOLUSD",1759503062648,0.1,230.39,230.35,0.46]
["bitfinex","SOLUSD",1759503062848,0.1,230.39,230.36,0.46]
["bitfinex","SOLUSD",1759503063043,0.1,230.39,230.37,31.0]
["bitfinex","SOLUSD",1759503064074,0.68,230.38,230.37,31.0]
["bitfinex","SOLUSD",1759503064264,0.1,230.39,230.37,31.0]
["bitfinex","SOLUSD",1759503064442,0.1,230.39,230.37,31.46]
["bitfinex","SOLUSD",1759503064644,0.1,230.39,230.38,0.46]
["bitfinex","SOLUSD",1759503065774,0.1,230.39,230.38,52.26]
["bitfinex","SOLUSD",1759503066382,0.1,230.39,230.38,56.60065457]
["bitfinex","SOLUSD",1759503066758,0.1,230.39,230.38,67.47712978]
["bitfinex","SOLUSD",1759503067470,0.1,230.39,230.38,36.47712978]
["bitfinex","SOLUSD",1759503067787,0.1,230.39,230.38,60.18651024]
["bitfinex","SOLUSD",1759503068177,0.1,230.39,230.38,56.60065457]
["bitfinex","SOLUSD",1759503068367,0.1,230.39,230.38,67.91119523]
["bitfinex","SOLUSD",1759503069869,1e-08,230.39,230.38,53.71493745]
["bitfinex","SOLUSD",1759503071189,1e-08,230.39,230.38,48.84817332]
["bitfinex","SOLUSD",1759503072459,0.1,230.47,230.42,10.87647521]
["bitfinex","SOLUSD",1759503072674,0.1,230.47,230.44,31.67647521]
["bitfinex","SOLUSD",1759503073071,0.1,230.47,230.46,10.87647521]
["bitfinex","SOLUSD",1759503073258,0.1,230.47,230.46,41.85647521]
["bitfinex","SOLUSD",1759503073463,0.1,230.47,230.46,42.31647521]
["bitfinex","SOLUSD",1759503074689,0.1,230.47,230.46,46.655623]
["bitfinex","SOLUSD",1759503076180,0.1,230.47,230.46,15.675623]
["bitfinex","SOLUSD",1759503076358,0.1,230.47,230.46,42.31647521]
["bitfinex","SOLUSD",1759503076562,0.1,230.47,230.46,11.33647521]
["bitfinex","SOLUSD",1759503076789,0.1,230.47,230.46,15.215623]
["bitfinex","SOLUSD",1759503077174,0.1,230.47,230.45,1.73652564]
["bitfinex","SOLUSD",1759503077358,0.1,230.47,230.46,30.98]
["bitfinex","SOLUSD",1759503077562,0.78,230.47,230.46,30.98]
["bitfinex","SOLUSD",1759503077758,0.78,230.47,230.45,1.73652564]
["bitfinex","SOLUSD",1759503078089,0.68,230.46,230.45,1.73652564]
["bitfinex","SOLUSD",1759503078406,0.68,230.46,230.45,32.71652564]
["bitfinex","SOLUSD",1759503078770,0.68,230.46,230.45,1.73652564]
["bitfinex","SOLUSD",1759503078989,0.68,230.46,230.45,30.98]
["bitfinex","SOLUSD",1759503080382,0.1,230.47,230.45,35.31933608]
["bitfinex","SOLUSD",1759503081761,0.78,230.47,230.45,30.98]
["bitfinex","SOLUSD",1759503081964,0.1,230.47,230.43,6.07683024]
["bitfinex","SOLUSD",1759503082175,0.68,230.46,230.44,30.98]
["bitfinex","SOLUSD",1759503082495,0.1,230.47,230.44,30.98]
["bitfinex","SOLUSD",1759503082800,0.1,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759503083282,0.1,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759503083485,0.1,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503084080,0.1,230.47,230.46,26.87589962]
["bitfinex","SOLUSD",1759503084411,0.1,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503084704,0.1,230.47,230.46,22.53675183]
["bitfinex","SOLUSD",1759503084866,0.1,230.47,230.46,53.51675183]
["bitfinex","SOLUSD",1759503085066,0.1,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503085670,0.1,230.47,230.46,53.51675183]
["bitfinex","SOLUSD",1759503085870,0.78,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503086296,0.1,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503087090,0.1,230.47,230.46,53.51675183]
["bitfinex","SOLUSD",1759503087402,0.1,230.47,230.46,57.85589962]
["bitfinex","SOLUSD",1759503090485,0.1,230.47,230.46,82.00120091]
["bitfinex","SOLUSD",1759503090809,0.1,230.47,230.46,82.46120091]
["bitfinex","SOLUSD",1759503091627,0.1,230.47,230.46,69.19237483]
["bitfinex","SOLUSD",1759503094309,0.1,230.47,230.46,68.73237483]
["bitfinex","SOLUSD",1759503094510,0.1,230.47,230.46,37.75237483]
["bitfinex","SOLUSD",1759503094695,0.1,230.47,230.46,68.71237483]
["bitfinex","SOLUSD",1759503097721,0.1,230.47,230.46,72.16748503]
["bitfinex","SOLUSD",1759503098025,0.79,230.47,230.46,30.33100982]
["bitfinex","SOLUSD",1759503098222,0.1,230.47,230.46,74.25243991]
["bitfinex","SOLUSD",1759503099136,0.39,230.49,230.46,74.25243991]
["bitfinex","SOLUSD",1759503099330,10.84104368,230.61,230.46,74.25243991]
["bitfinex","SOLUSD",1759503099922,10.84104368,230.61,230.46,72.51568808]
["bitfinex","SOLUSD",1759503100121,4.33613736,230.62,230.46,72.51568808]
["bitfinex","SOLUSD",1759503100447,15.17648078,230.62,230.47,10.84104368]
["bitfinex","SOLUSD",1759503100642,15.17648078,230.62,230.48,30.96]
["bitfinex","SOLUSD",1759503100824,15.17648078,230.62,230.48,31.63]
["bitfinex","SOLUSD",1759503101142,0.69,230.61,230.48,31.63]
["bitfinex","SOLUSD",1759503101352,0.69,230.6,230.49,17.36195997]
["bitfinex","SOLUSD",1759503101552,0.69,230.59,230.5,30.96]
["bitfinex","SOLUSD",1759503101730,0.69,230.58,230.5,30.96]
["bitfinex","SOLUSD",1759503101930,0.69,230.57,230.5,30.96]
["bitfinex","SOLUSD",1759503102241,0.69,230.56,230.5,30.96]
["bitfinex","SOLUSD",1759503102425,25.13558268,230.65,230.51,0.67]
["bitfinex","SOLUSD",1759503102627,0.69,230.62,230.53,10.87647521]
["bitfinex","SOLUSD",1759503102818,0.69,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759503103023,0.69,230.6,230.53,30.96]
["bitfinex","SOLUSD",1759503103221,0.69,230.59,230.53,34.45613898]
["bitfinex","SOLUSD",1759503103536,0.69,230.59,230.54,4.33764205]
["bitfinex","SOLUSD",1759503103842,0.69,230.62,230.56,10.87647521]
["bitfinex","SOLUSD",1759503104047,0.69,230.62,230.57,30.96]
["bitfinex","SOLUSD",1759503104252,0.69,230.61,230.56,10.87647521]
["bitfinex","SOLUSD",1759503104552,4.33458706,230.71,230.57,30.96]
["bitfinex","SOLUSD",1759503104553,0.69,230.6,230.57,30.96]
["bitfinex","SOLUSD",1759503104732,0.69,230.59,230.58,30.96]
["bitfinex","SOLUSD",1759503105049,15.17070166,230.71,230.58,30.96]
["bitfinex","SOLUSD",1759503105218,0.69,230.59,230.58,30.96]
["bitfinex","SOLUSD",1759503105618,0.69,230.62,230.58,30.96]
["bitfinex","SOLUSD",1759503105820,0.69,230.61,230.58,48.31685078]
["bitfinex","SOLUSD",1759503106233,0.69,230.63,230.58,48.31685078]
["bitfinex","SOLUSD",1759503106449,4.33463372,230.7,230.58,48.31685078]
["bitfinex","SOLUSD",1759503106653,0.69,230.62,230.58,43.97998567]
["bitfinex","SOLUSD",1759503106855,20.8,230.72,230.58,43.97998567]
["bitfinex","SOLUSD",1759503107053,0.69,230.62,230.58,43.97998567]
["bitfinex","SOLUSD",1759503107253,0.69,230.61,230.58,17.35686012]
["bitfinex","SOLUSD",1759503107430,0.69,230.61,230.59,30.96]
["bitfinex","SOLUSD",1759503107630,4.33482491,230.69,230.59,30.96]
["bitfinex","SOLUSD",1759503107953,0.69,230.68,230.59,30.96]
["bitfinex","SOLUSD",1759503108150,0.69,230.67,230.6,30.96]
["bitfinex","SOLUSD",1759503108355,0.69,230.66,230.58,17.35686012]
["bitfinex","SOLUSD",1759503108656,0.69,230.65,230.58,13.01998567]
["bitfinex","SOLUSD",1759503108838,0.69,230.65,230.59,30.96]
["bitfinex","SOLUSD",1759503109039,0.69,230.64,230.59,30.96]
["bitfinex","SOLUSD",1759503109236,0.69,230.63,230.58,13.01998567]
["bitfinex","SOLUSD",1759503109434,15.1699029,230.72,230.6,30.96]
["bitfinex","SOLUSD",1759503109640,0.69,230.71,230.6,30.96]
["bitfinex","SOLUSD",1759503109853,0.69,230.7,230.6,30.96]
["bitfinex","SOLUSD",1759503110061,0.69,230.69,230.6,30.96]
["bitfinex","SOLUSD",1759503110235,15.1699029,230.72,230.6,30.96]
["bitfinex","SOLUSD",1759503110236,0.69,230.68,230.6,30.96]
["bitfinex","SOLUSD",1759503110435,0.69,230.71,230.61,0.67]
["bitfinex","SOLUSD",1759503111238,0.69,230.71,230.62,13.0177258]
["bitfinex","SOLUSD",1759503111439,55.50371144,230.81,230.63,30.96]
["bitfinex","SOLUSD",1759503111440,0.69,230.7,230.63,30.96]
["bitfinex","SOLUSD",1759503111640,0.69,230.69,230.64,30.96]
["bitfinex","SOLUSD",1759503111832,0.69,230.68,230.64,30.96]
["bitfinex","SOLUSD",1759503112159,0.69,230.67,230.64,30.96]
["bitfinex","SOLUSD",1759503112366,0.69,230.66,230.65,30.96]
["bitfinex","SOLUSD",1759503112760,0.69,230.66,230.59,20.8]
["bitfinex","SOLUSD",1759503112947,1.59560267,230.72,230.62,13.0177258]
["bitfinex","SOLUSD",1759503113256,0.69,230.65,230.56,0.67]
["bitfinex","SOLUSD",1759503113455,0.69,230.65,230.59,13.01942063]
["bitfinex","SOLUSD",1759503113660,0.69,230.64,230.59,13.01942063]
["bitfinex","SOLUSD",1759503113829,0.69,230.63,230.59,13.01942063]
["bitfinex","SOLUSD",1759503114036,0.69,230.62,230.59,13.01942063]
["bitfinex","SOLUSD",1759503114435,4.33552679,230.66,230.6,30.94]
["bitfinex","SOLUSD",1759503114636,0.69,230.62,230.6,30.94]
["bitfinex","SOLUSD",1759503115052,0.69,230.61,230.6,30.94]
["bitfinex","SOLUSD",1759503115258,0.69,230.64,230.6,30.94]
["bitfinex","SOLUSD",1759503115439,4.3352181,230.67,230.6,30.94]
["bitfinex","SOLUSD",1759503115440,0.69,230.63,230.6,30.94]
["bitfinex","SOLUSD",1759503115645,0.69,230.62,230.6,30.94]
["bitfinex","SOLUSD",1759503116143,0.69,230.65,230.6,30.94]
["bitfinex","SOLUSD",1759503116341,0.69,230.64,230.6,30.94]
["bitfinex","SOLUSD",1759503116550,5.0252181,230.67,230.6,30.94]
["bitfinex","SOLUSD",1759503116861,0.69,230.66,230.6,30.94]
["bitfinex","SOLUSD",1759503117046,0.69,230.66,230.61,30.94]
["bitfinex","SOLUSD",1759503117249,0.69,230.65,230.61,30.94]
["bitfinex","SOLUSD",1759503117447,4.3352181,230.67,230.61,30.94]
["bitfinex","SOLUSD",1759503117448,0.69,230.64,230.61,30.94]
["bitfinex","SOLUSD",1759503117760,0.69,230.63,230.61,30.94]
["bitfinex","SOLUSD",1759503119145,4.3352181,230.67,230.61,30.94]
["bitfinex","SOLUSD",1759503119435,0.69,230.65,230.62,30.94]
["bitfinex","SOLUSD",1759503119641,0.69,230.64,230.62,30.94]
["bitfinex","SOLUSD",1759503119846,20.8,230.71,230.69,34.13736438]
["bitfinex","SOLUSD",1759503120036,22.39560267,230.71,230.69,34.13736438]
["bitfinex","SOLUSD",1759503120356,1.59560267,230.7,230.69,34.13736438]
["bitfinex","SOLUSD",1759503121064,20.8,230.7,230.69,34.13736438]
["bitfinex","SOLUSD",1759503121757,26.73023639,230.7,230.69,34.13736438]
["bitfinex","SOLUSD",1759503121962,27.39023639,230.7,230.69,34.13736438]
["bitfinex","SOLUSD",1759503122136,38.2667116,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503124073,69.2067116,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503124362,70.0998382,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503128766,67.61110893,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503128951,70.0998382,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503130458,39.1598382,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503130758,70.0998382,230.7,230.69,1e-08]
["bitfinex","SOLUSD",1759503133445,20.8,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759503133643,33.42872927,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759503134068,30.94,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759503135865,4.33651344,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759503137079,4.33631355,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759503137252,4.33576135,230.64,230.54,5.01757983]
["bitfinex","SOLUSD",1759503137451,4.33576135,230.64,230.55,0.68]
["bitfinex","SOLUSD",1759503137751,4.33557337,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503138075,15.17450681,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503138279,15.83450681,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503139375,4.33557337,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503139959,4.33538541,230.66,230.55,0.68]
["bitfinex","SOLUSD",1759503140550,4.33538541,230.66,230.55,5.01742297]
["bitfinex","SOLUSD",1759503140750,4.33538541,230.66,230.56,0.68]
["bitfinex","SOLUSD",1759503140986,4.33522249,230.67,230.56,0.68]
["bitfinex","SOLUSD",1759503141172,30.94,230.68,230.56,31.62]
["bitfinex","SOLUSD",1759503141373,0.66,230.71,230.57,0.68]
["bitfinex","SOLUSD",1759503141855,4.33463372,230.7,230.58,4.33688958]
["bitfinex","SOLUSD",1759503142054,4.33463372,230.7,230.59,0.68]
["bitfinex","SOLUSD",1759503142378,0.66,230.73,230.59,0.68]
["bitfinex","SOLUSD",1759503143171,41.81647521,230.74,230.59,0.68]
["bitfinex","SOLUSD",1759503143172,0.66,230.76,230.6,20.8]
["bitfinex","SOLUSD",1759503143481,0.66,230.76,230.61,0.68]
["bitfinex","SOLUSD",1759503143852,10.83329722,230.77,230.61,0.68]
["bitfinex","SOLUSD",1759503144050,15.1666161,230.77,230.62,4.33613736]
["bitfinex","SOLUSD",1759503144259,15.1666161,230.77,230.63,0.68]
["bitfinex","SOLUSD",1759503144588,15.8266161,230.77,230.63,0.68]
["bitfinex","SOLUSD",1759503144891,4.33294336,230.79,230.65,20.8]
["bitfinex","SOLUSD",1759503145082,4.33294336,230.79,230.66,31.62]
["bitfinex","SOLUSD",1759503145265,4.33294336,230.79,230.67,0.68]
["bitfinex","SOLUSD",1759503145879,4.33294336,230.79,230.67,5.01514082]
["bitfinex","SOLUSD",1759503146051,4.33294336,230.79,230.68,0.68]
["bitfinex","SOLUSD",1759503146773,4.98294336,230.79,230.68,0.68]
["bitfinex","SOLUSD",1759503148063,10.83163104,230.81,230.68,5.01490203]
["bitfinex","SOLUSD",1759503148064,0.65,230.81,230.68,5.01490203]
["bitfinex","SOLUSD",1759503148391,4.98219252,230.83,230.69,0.71]
["bitfinex","SOLUSD",1759503148565,2.48872927,230.82,230.69,0.71]
["bitfinex","SOLUSD",1759503148765,0.65,230.81,230.7,0.5]
["bitfinex","SOLUSD",1759503149062,23.28872927,230.8,230.7,0.5]
["bitfinex","SOLUSD",1759503149267,0.65,230.79,230.71,0.71]
["bitfinex","SOLUSD",1759503149466,0.65,230.79,230.7,0.5]
["bitfinex","SOLUSD",1759503150076,15.16595892,230.78,230.7,0.5]
["bitfinex","SOLUSD",1759503150277,36.83161452,230.78,230.7,0.5]
["bitfinex","SOLUSD",1759503150465,0.65,230.77,230.7,0.5]
["bitfinex","SOLUSD",1759503150796,2.48872927,230.76,230.7,0.5]
["bitfinex","SOLUSD",1759503150959,20.8,230.75,230.7,0.5]
["bitfinex","SOLUSD",1759503151159,0.65,230.74,230.7,0.5]
["bitfinex","SOLUSD",1759503151361,0.65,230.74,230.64,0.71]
["bitfinex","SOLUSD",1759503151596,3.13872927,230.74,230.59,17.72]
["bitfinex","SOLUSD",1759503151768,3.13872927,230.73,230.62,0.71]
["bitfinex","SOLUSD",1759503151968,0.65,230.73,230.62,0.71]
["bitfinex","SOLUSD",1759503152173,15.1699029,230.72,230.62,0.71]
["bitfinex","SOLUSD",1759503152374,0.69,230.71,230.62,0.71]
["bitfinex","SOLUSD",1759503152775,0.69,230.71,230.58,0.66]
["bitfinex","SOLUSD",1759503152776,13.36520448,230.7,230.58,0.66]
["bitfinex","SOLUSD",1759503152969,0.69,230.69,230.58,0.66]
["bitfinex","SOLUSD",1759503153384,2.48872927,230.71,230.58,0.66]
["bitfinex","SOLUSD",1759503153385,0.69,230.71,230.58,0.66]
["bitfinex","SOLUSD",1759503153581,0.69,230.71,230.59,20.8]
["bitfinex","SOLUSD",1759503153781,0.69,230.72,230.6,0.66]
["bitfinex","SOLUSD",1759503154170,4.33444584,230.71,230.61,4.33632539]
["bitfinex","SOLUSD",1759503154486,4.33444584,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759503154672,5.02444584,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759503155067,5.02444584,230.71,230.59,20.8]
["bitfinex","SOLUSD",1759503155424,0.69,230.7,230.6,0.66]
["bitfinex","SOLUSD",1759503155580,15.17056044,230.71,230.6,0.66]
["bitfinex","SOLUSD",1759503155784,4.33444584,230.71,230.6,0.66]
["bitfinex","SOLUSD",1759503156305,0.69,230.72,230.61,4.33632539]
["bitfinex","SOLUSD",1759503156605,0.69,230.72,230.62,21.46]
["bitfinex","SOLUSD",1759503156813,0.69,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759503157176,5.02428513,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759503157603,15.85993006,230.72,230.63,0.66]
["bitfinex","SOLUSD",1759503158479,15.85993006,230.72,230.61,0.66]
["bitfinex","SOLUSD",1759503158680,2.48872927,230.71,230.59,31.58]
["bitfinex","SOLUSD",1759503158881,0.69,230.7,230.59,30.92]
["bitfinex","SOLUSD",1759503159221,0.69,230.69,230.6,0.66]
["bitfinex","SOLUSD",1759503159601,5.02428513,230.72,230.6,0.66]
["bitfinex","SOLUSD",1759503160913,5.02428513,230.72,230.6,4.99649777]
["bitfinex","SOLUSD",1759503161122,0.69,230.71,230.61,0.66]
["bitfinex","SOLUSD",1759503162942,4.33463372,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759503163216,0.69,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759503163928,5.02463372,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759503165190,5.02463372,230.7,230.61,4.9963127]
["bitfinex","SOLUSD",1759503165491,0.69,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759503166613,4.33442148,230.72,230.61,4.99631685]
["bitfinex","SOLUSD",1759503166810,0.69,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759503167637,5.02450147,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759503167834,15.86061607,230.71,230.6,0.66]
["bitfinex","SOLUSD",1759503168930,5.02450147,230.71,230.6,0.66]
["bitfinex","SOLUSD",1759503169632,5.02450147,230.71,230.6,4.99636177]
["bitfinex","SOLUSD",1759503169837,0.69,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759503170517,5.02465575,230.7,230.61,4.99628651]
["bitfinex","SOLUSD",1759503170715,0.69,230.7,230.62,0.66]
["bitfinex","SOLUSD",1759503171103,0.69,230.72,230.62,0.66]
["bitfinex","SOLUSD",1759503171307,2.48872927,230.81,230.64,20.8]
["bitfinex","SOLUSD",1759503171508,0.69,230.8,230.65,0.66]
["bitfinex","SOLUSD",1759503171807,0.69,230.8,230.66,30.92]
["bitfinex","SOLUSD",1759503172008,15.16333072,230.82,230.67,0.66]
["bitfinex","SOLUSD",1759503172009,0.69,230.79,230.67,0.66]
["bitfinex","SOLUSD",1759503172612,4.33313112,230.78,230.68,4.33500953]
["bitfinex","SOLUSD",1759503172807,4.33313112,230.78,230.66,30.92]
["bitfinex","SOLUSD",1759503172808,0.69,230.77,230.69,0.66]
["bitfinex","SOLUSD",1759503173032,52.57840968,230.86,230.69,0.66]
["bitfinex","SOLUSD",1759503173033,0.69,230.81,230.69,0.66]
["bitfinex","SOLUSD",1759503174432,0.69,230.81,230.7,4.33463372]
["bitfinex","SOLUSD",1759503174607,0.69,230.81,230.71,0.66]
["bitfinex","SOLUSD",1759503175039,5.02260302,230.81,230.71,0.66]
["bitfinex","SOLUSD",1759503176235,5.02260302,230.81,230.73,0.5]
["bitfinex","SOLUSD",1759503176634,15.8540228,230.81,230.73,0.5]
["bitfinex","SOLUSD",1759503176953,2.48872927,230.8,230.73,0.5]
["bitfinex","SOLUSD",1759503177117,0.69,230.79,230.73,0.5]
["bitfinex","SOLUSD",1759503178432,4.33313112,230.78,230.73,0.5]
["bitfinex","SOLUSD",1759503178726,0.69,230.77,230.73,0.5]
["bitfinex","SOLUSD",1759503179214,3.17872927,230.77,230.73,0.5]
["bitfinex","SOLUSD",1759503179843,0.69,230.77,230.73,0.5]
["bitfinex","SOLUSD",1759503180023,17.65468819,230.78,230.73,0.5]
["bitfinex","SOLUSD",1759503180231,0.69,230.76,230.73,0.5]
["bitfinex","SOLUSD",1759503180838,5.02294478,230.79,230.73,0.5]
["bitfinex","SOLUSD",1759503181042,0.19,230.77,230.73,0.5]
["bitfinex","SOLUSD",1759503181346,4.33294478,230.79,230.73,1.16]
["bitfinex","SOLUSD",1759503181645,4.33294478,230.79,230.73,0.5]
["bitfinex","SOLUSD",1759503182449,4.33275563,230.8,230.73,0.5]
["bitfinex","SOLUSD",1759503182640,15.16464471,230.8,230.73,0.5]
["bitfinex","SOLUSD",1759503182843,17.65337398,230.8,230.73,0.5]
["bitfinex","SOLUSD",1759503183224,2.48872927,230.78,230.73,0.5]
["bitfinex","SOLUSD",1759503183431,15.16464471,230.8,230.73,0.5]
["bitfinex","SOLUSD",1759503183432,3.19872927,230.77,230.73,0.5]
["bitfinex","SOLUSD",1759503183644,15.87464471,230.8,230.73,1.2]
["bitfinex","SOLUSD",1759503183831,0.71,230.79,230.73,0.5]
["bitfinex","SOLUSD",1759503184160,4.33275563,230.8,230.73,1.2]
["bitfinex","SOLUSD",1759503184531,4.33256791,230.81,230.73,1.2]
["bitfinex","SOLUSD",1759503184958,5.04256791,230.81,230.73,1.2]
["bitfinex","SOLUSD",1759503185253,4.33181719,230.85,230.74,0.7]
["bitfinex","SOLUSD",1759503185959,0.71,230.9,230.74,0.7]
["bitfinex","SOLUSD",1759503186464,4.33106674,230.89,230.75,15.16793065]
["bitfinex","SOLUSD",1759503186643,0.71,230.88,230.76,0.7]
["bitfinex","SOLUSD",1759503186839,0.71,230.88,230.73,16.80652843]
["bitfinex","SOLUSD",1759503186840,1.58909981,230.85,230.75,0.7]
["bitfinex","SOLUSD",1759503187062,0.71,230.87,230.75,0.7]
["bitfinex","SOLUSD",1759503187562,1.58909981,230.85,230.75,0.7]
["bitfinex","SOLUSD",1759503187858,26.0352088,230.89,230.75,0.7]
["bitfinex","SOLUSD",1759503187859,0.71,230.84,230.75,0.7]
["bitfinex","SOLUSD",1759503188569,4.33181719,230.85,230.75,0.7]
["bitfinex","SOLUSD",1759503189266,0.71,230.88,230.75,0.7]
["bitfinex","SOLUSD",1759503189473,0.71,230.88,230.75,5.03366693]
["bitfinex","SOLUSD",1759503189634,4.33106674,230.89,230.76,0.7]
["bitfinex","SOLUSD",1759503190139,5.04031654,230.93,230.76,0.7]
["bitfinex","SOLUSD",1759503190350,27.42941635,230.93,230.76,0.7]
["bitfinex","SOLUSD",1759503190660,17.45522217,230.93,230.79,20.8]
["bitfinex","SOLUSD",1759503190868,2.29909981,230.92,230.8,0.7]
["bitfinex","SOLUSD",1759503191070,15.86612236,230.93,230.8,0.7]
["bitfinex","SOLUSD",1759503191359,0.71,230.92,230.8,0.7]
["bitfinex","SOLUSD",1759503192145,15.15742063,230.91,230.8,0.7]
["bitfinex","SOLUSD",1759503192350,15.86742063,230.91,230.8,0.7]
["bitfinex","SOLUSD",1759503192556,0.71,230.9,230.8,0.7]
["bitfinex","SOLUSD",1759503192935,5.04049035,230.93,230.8,5.0326915]
["bitfinex","SOLUSD",1759503193136,0.71,230.92,230.81,0.7]
["bitfinex","SOLUSD",1759503193636,4.33049035,230.93,230.81,0.7]
["bitfinex","SOLUSD",1759503193949,5.04049035,230.93,230.81,0.7]
["bitfinex","SOLUSD",1759503194366,5.04049035,230.93,230.81,5.03239309]
["bitfinex","SOLUSD",1759503194666,5.04049035,230.93,230.82,0.7]
["bitfinex","SOLUSD",1759503194845,0.71,230.92,230.82,0.7]
["bitfinex","SOLUSD",1759503195538,2.29909981,230.92,230.8,0.7]
["bitfinex","SOLUSD",1759503195740,0.71,230.92,230.8,0.7]
["bitfinex","SOLUSD",1759503195953,2.29909981,230.92,230.8,0.7]
["bitfinex","SOLUSD",1759503196467,15.15742063,230.91,230.79,30.94]
["bitfinex","SOLUSD",1759503196664,2.29909981,230.9,230.79,30.94]
["bitfinex","SOLUSD",1759503196880,0.71,230.89,230.77,0.7]
["bitfinex","SOLUSD",1759503198453,4.33125433,230.88,230.77,0.7]
["bitfinex","SOLUSD",1759503198655,0.71,230.87,230.77,0.7]
["bitfinex","SOLUSD",1759503199065,0.71,230.86,230.77,0.7]
["bitfinex","SOLUSD",1759503199374,0.71,230.86,230.77,5.0332899]
["bitfinex","SOLUSD",1759503199562,31.62627599,230.92,230.78,0.7]
["bitfinex","SOLUSD",1759503199746,0.71,230.91,230.78,0.7]
["bitfinex","SOLUSD",1759503199948,2.29909981,230.91,230.78,0.7]
["bitfinex","SOLUSD",1759503200173,0.71,230.91,230.78,0.7]
["bitfinex","SOLUSD",1759503200674,31.62627599,230.92,230.78,21.5]
["bitfinex","SOLUSD",1759503200675,0.71,230.92,230.78,21.5]
["bitfinex","SOLUSD",1759503200965,0.71,230.9,230.79,0.7]
["bitfinex","SOLUSD",1759503201167,15.1561079,230.93,230.79,0.7]
["bitfinex","SOLUSD",1759503201350,0.71,230.92,230.79,0.7]
["bitfinex","SOLUSD",1759503201943,4.43013509,230.94,230.79,0.7]
["bitfinex","SOLUSD",1759503202564,4.43013509,230.94,230.8,15.16464471]
["bitfinex","SOLUSD",1759503202879,5.14013509,230.94,230.81,0.7]
["bitfinex","SOLUSD",1759503203063,15.96545768,230.94,230.81,0.7]
["bitfinex","SOLUSD",1759503204278,15.96545768,230.94,230.82,4.3323802]
["bitfinex","SOLUSD",1759503204485,0.71,230.93,230.83,0.7]
["bitfinex","SOLUSD",1759503204683,4.43013509,230.94,230.83,0.7]
["bitfinex","SOLUSD",1759503205193,5.14013509,230.94,230.83,0.7]
["bitfinex","SOLUSD",1759503205881,0.1,230.94,230.83,5.03209126]
["bitfinex","SOLUSD",1759503206064,0.1,230.94,230.84,0.7]
["bitfinex","SOLUSD",1759503206762,0.1,230.94,230.84,4.1623224]
["bitfinex","SOLUSD",1759503206978,0.1,230.94,230.85,0.66]
["bitfinex","SOLUSD",1759503207167,0.1,230.94,230.86,20.8]
["bitfinex","SOLUSD",1759503207354,0.1,230.94,230.87,0.66]
["bitfinex","SOLUSD",1759503207750,0.1,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759503207949,0.1,230.94,230.89,0.66]
["bitfinex","SOLUSD",1759503208189,0.1,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759503208366,0.1,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759503208567,0.1,230.94,230.92,0.66]
["bitfinex","SOLUSD",1759503208779,0.1,230.94,230.89,0.66]
["bitfinex","SOLUSD",1759503209095,0.1,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759503209777,0.1,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759503209980,0.1,230.94,230.87,4.3314388]
["bitfinex","SOLUSD",1759503209981,0.1,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759503210364,0.1,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759503210778,0.1,230.94,230.87,4.3314388]
["bitfinex","SOLUSD",1759503210969,0.1,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759503211166,0.1,230.94,230.89,30.98]
["bitfinex","SOLUSD",1759503211368,0.1,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759503211786,0.1,230.94,230.91,0.66]
["bitfinex","SOLUSD",1759503212483,0.1,230.94,230.91,15.81729416]
["bitfinex","SOLUSD",1759503212795,0.1,230.94,230.93,31.67647521]
["bitfinex","SOLUSD",1759503213168,0.1,230.94,230.93,32.34647521]
["bitfinex","SOLUSD",1759503213365,0.1,230.94,230.93,36.67402731]
["bitfinex","SOLUSD",1759503213994,0.1,230.94,230.93,41.00434385]
["bitfinex","SOLUSD",1759503215683,0.1,230.94,230.93,54.17857109]
["bitfinex","SOLUSD",1759503216695,0.1,230.94,230.93,43.30209588]
["bitfinex","SOLUSD",1759503216992,0.1,230.94,230.93,38.97454378]
["bitfinex","SOLUSD",1759503218778,0.1,230.94,230.93,69.93454378]
["bitfinex","SOLUSD",1759503221094,0.1,230.94,230.93,56.76031654]
["bitfinex","SOLUSD",1759503223508,0.1,230.94,230.93,30.96]
["bitfinex","SOLUSD",1759503224110,0.1,230.94,230.93,35.96031654]
["bitfinex","SOLUSD",1759503224487,0.1,230.94,230.93,48.68608711]
["bitfinex","SOLUSD",1759503225214,0.1,230.94,230.93,50.41915181]
["bitfinex","SOLUSD",1759503226905,0.1,230.94,230.93,49.74915181]
["bitfinex","SOLUSD",1759503227099,0.1,230.94,230.93,50.41915181]
["bitfinex","SOLUSD",1759503227406,1e-08,230.94,230.93,49.0028881]
["bitfinex","SOLUSD",1759503227982,0.68,231.08,230.96,20.8]
["bitfinex","SOLUSD",1759503228297,0.68,231.08,231.0,20.8]
["bitfinex","SOLUSD",1759503228483,0.68,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759503228683,0.68,231.08,231.05,31.0]
["bitfinex","SOLUSD",1759503230541,0.68,231.07,231.05,31.0]
["bitfinex","SOLUSD",1759503230884,0.68,231.1,231.05,31.0]
["bitfinex","SOLUSD",1759503231080,0.68,231.09,231.05,31.0]
["bitfinex","SOLUSD",1759503231310,0.68,231.08,231.05,31.0]
["bitfinex","SOLUSD",1759503231680,0.68,231.07,231.05,31.0]
["bitfinex","SOLUSD",1759503232513,10.81486201,231.17,231.06,0.67]
["bitfinex","SOLUSD",1759503232720,0.68,231.12,231.07,30.96]
["bitfinex","SOLUSD",1759503232905,0.68,231.11,231.07,30.94]
["bitfinex","SOLUSD",1759503233095,0.68,231.1,231.07,30.94]
["bitfinex","SOLUSD",1759503233303,0.68,231.09,231.07,30.94]
["bitfinex","SOLUSD",1759503233986,0.68,231.08,231.07,30.94]
["bitfinex","SOLUSD",1759503234187,0.68,231.1,231.07,30.94]
["bitfinex","SOLUSD",1759503234599,0.68,231.09,231.07,30.94]
["bitfinex","SOLUSD",1759503234819,0.68,231.08,231.07,30.94]
["bitfinex","SOLUSD",1759503235218,0.68,231.11,231.07,30.94]
["bitfinex","SOLUSD",1759503235398,4.32674547,231.13,231.07,30.94]
["bitfinex","SOLUSD",1759503235399,0.68,231.1,231.07,30.94]
["bitfinex","SOLUSD",1759503235707,0.68,231.15,231.07,30.94]
["bitfinex","SOLUSD",1759503235913,0.68,231.14,231.07,30.94]
["bitfinex","SOLUSD",1759503237290,0.68,231.14,231.07,35.26761141]
["bitfinex","SOLUSD",1759503237708,0.68,231.14,231.07,30.94]
["bitfinex","SOLUSD",1759503238333,0.68,231.14,231.09,0.5]
["bitfinex","SOLUSD",1759503238496,0.68,231.13,231.1,30.92]
["bitfinex","SOLUSD",1759503238696,4.32623396,231.15,231.1,30.92]
["bitfinex","SOLUSD",1759503238905,0.68,231.14,231.1,30.92]
["bitfinex","SOLUSD",1759503240126,0.68,231.13,231.1,30.92]
["bitfinex","SOLUSD",1759503240504,0.1,231.18,231.1,30.92]
["bitfinex","SOLUSD",1759503240809,0.68,231.17,231.1,30.92]
["bitfinex","SOLUSD",1759503240996,0.68,231.17,231.1,31.59]
["bitfinex","SOLUSD",1759503241192,4.42563617,231.18,231.09,0.5]
["bitfinex","SOLUSD",1759503241507,0.68,231.16,231.1,30.96]
["bitfinex","SOLUSD",1759503241714,5.00609616,231.16,231.1,30.96]
["bitfinex","SOLUSD",1759503242015,0.1,231.18,231.1,30.96]
["bitfinex","SOLUSD",1759503242208,5.01582082,231.17,231.09,0.5]
["bitfinex","SOLUSD",1759503242394,15.83037288,231.17,231.09,0.5]
["bitfinex","SOLUSD",1759503242591,1.58909981,231.16,231.09,0.5]
["bitfinex","SOLUSD",1759503242800,0.69,231.15,231.04,13.02]
["bitfinex","SOLUSD",1759503243034,1.58909981,231.12,230.97,0.66]
["bitfinex","SOLUSD",1759503243232,1.58909981,231.1,230.97,0.66]
["bitfinex","SOLUSD",1759503243523,0.69,231.09,230.98,28.42]
["bitfinex","SOLUSD",1759503243690,4.3276929,231.07,230.98,28.42]
["bitfinex","SOLUSD",1759503243896,0.69,231.06,230.98,28.42]
["bitfinex","SOLUSD",1759503244092,0.69,231.11,230.99,0.66]
["bitfinex","SOLUSD",1759503244397,12.56557502,231.18,231.01,20.8]
["bitfinex","SOLUSD",1759503244597,0.69,231.17,231.02,0.66]
["bitfinex","SOLUSD",1759503244933,0.69,231.17,231.03,31.08]
["bitfinex","SOLUSD",1759503245231,0.69,231.16,231.04,0.66]
["bitfinex","SOLUSD",1759503245596,4.32619511,231.15,231.04,0.66]
["bitfinex","SOLUSD",1759503245838,0.69,231.14,231.04,4.98822538]
["bitfinex","SOLUSD",1759503246003,0.69,231.13,231.04,0.66]
["bitfinex","SOLUSD",1759503247200,0.69,231.13,231.04,4.98823761]
["bitfinex","SOLUSD",1759503247400,5.01664209,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759503248008,0.69,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759503248324,0.69,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503248504,5.01660532,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503249229,15.83302897,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503253024,5.01660532,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503254950,0.69,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503255147,5.01600795,231.16,231.07,0.5]
["bitfinex","SOLUSD",1759503255327,5.01600795,231.16,231.07,1.16]
["bitfinex","SOLUSD",1759503255523,0.69,231.15,231.07,1.16]
["bitfinex","SOLUSD",1759503255730,15.14102784,231.16,231.07,1.16]
["bitfinex","SOLUSD",1759503255731,0.69,231.14,231.07,1.16]
["bitfinex","SOLUSD",1759503255916,0.69,231.13,231.07,0.5]
["bitfinex","SOLUSD",1759503256622,2.47778398,231.1,230.98,0.66]
["bitfinex","SOLUSD",1759503256944,15.14692516,231.07,230.96,31.04]
["bitfinex","SOLUSD",1759503257241,0.69,231.06,230.96,31.04]
["bitfinex","SOLUSD",1759503257446,0.69,231.05,230.93,0.66]
["bitfinex","SOLUSD",1759503257935,2.47778398,231.04,230.93,0.66]
["bitfinex","SOLUSD",1759503258137,0.69,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759503259038,4.32862955,231.02,230.91,31.72]
["bitfinex","SOLUSD",1759503259235,0.69,231.01,230.91,31.06]
["bitfinex","SOLUSD",1759503259538,0.69,231.01,230.88,20.8]
["bitfinex","SOLUSD",1759503259539,2.47778398,230.99,230.88,0.66]
["bitfinex","SOLUSD",1759503259738,0.69,230.98,230.88,0.66]
["bitfinex","SOLUSD",1759503259942,2.47778398,230.95,230.79,3.52748013]
["bitfinex","SOLUSD",1759503260145,3.16778398,230.94,230.81,21.46]
["bitfinex","SOLUSD",1759503260326,2.47778398,230.92,230.81,0.66]
["bitfinex","SOLUSD",1759503260646,2.47778398,230.9,230.81,0.66]
["bitfinex","SOLUSD",1759503260829,2.47778398,230.9,230.78,24.8]
["bitfinex","SOLUSD",1759503260830,4.33125433,230.88,230.78,24.8]
["bitfinex","SOLUSD",1759503261336,5.02111485,230.89,230.79,0.66]
["bitfinex","SOLUSD",1759503262114,4.32956661,230.97,230.8,10.87647521]
["bitfinex","SOLUSD",1759503262317,0.69,231.0,230.82,10.87647521]
["bitfinex","SOLUSD",1759503262519,0.69,231.0,230.84,10.87647521]
["bitfinex","SOLUSD",1759503262721,3.16778398,231.0,230.85,31.16]
["bitfinex","SOLUSD",1759503263022,0.69,230.99,230.86,4.99162955]
["bitfinex","SOLUSD",1759503263221,0.69,230.99,230.87,0.66]
["bitfinex","SOLUSD",1759503265060,4.32937916,230.98,230.88,4.33125433]
["bitfinex","SOLUSD",1759503265353,4.32937916,230.98,230.89,0.66]
["bitfinex","SOLUSD",1759503265542,0.69,230.97,230.89,0.66]
["bitfinex","SOLUSD",1759503266930,4.32975406,230.96,230.86,4.3315916]
["bitfinex","SOLUSD",1759503267146,4.32975406,230.96,230.86,4.9915916]
["bitfinex","SOLUSD",1759503267335,4.32975406,230.96,230.87,0.66]
["bitfinex","SOLUSD",1759503267536,4.32975406,230.96,230.85,31.16]
["bitfinex","SOLUSD",1759503267537,0.69,230.95,230.85,31.16]
["bitfinex","SOLUSD",1759503268097,0.69,230.95,230.86,0.66]
["bitfinex","SOLUSD",1759503268349,4.32975406,230.96,230.86,0.66]
["bitfinex","SOLUSD",1759503268829,5.00975406,230.96,230.86,0.66]
["bitfinex","SOLUSD",1759503269925,5.00975406,230.96,230.83,0.71]
["bitfinex","SOLUSD",1759503269926,15.83413923,230.96,230.83,0.71]
["bitfinex","SOLUSD",1759503270268,5.00975406,230.96,230.83,0.71]
["bitfinex","SOLUSD",1759503270428,4.32953585,230.98,230.85,20.8]
["bitfinex","SOLUSD",1759503270760,0.68,230.97,230.86,0.71]
["bitfinex","SOLUSD",1759503271059,10.87647521,230.96,230.82,21.51]
["bitfinex","SOLUSD",1759503271252,10.87647521,230.96,230.82,0.71]
["bitfinex","SOLUSD",1759503271253,0.68,230.95,230.82,0.71]
["bitfinex","SOLUSD",1759503271433,15.15545162,230.94,230.82,0.71]
["bitfinex","SOLUSD",1759503271630,0.68,230.93,230.82,0.71]
["bitfinex","SOLUSD",1759503272033,0.68,230.93,230.8,31.18]
["bitfinex","SOLUSD",1759503272362,0.68,230.92,230.8,31.18]
["bitfinex","SOLUSD",1759503272662,0.68,230.94,230.81,0.7]
["bitfinex","SOLUSD",1759503272866,34.10163889,230.98,230.81,0.7]
["bitfinex","SOLUSD",1759503272867,0.68,230.97,230.81,0.7]
["bitfinex","SOLUSD",1759503273040,15.83348313,230.97,230.81,0.7]
["bitfinex","SOLUSD",1759503273364,2.47778398,230.95,230.81,0.7]
["bitfinex","SOLUSD",1759503273662,15.83348313,230.97,230.81,5.03253925]
["bitfinex","SOLUSD",1759503273663,15.83545162,230.94,230.81,5.03253925]
["bitfinex","SOLUSD",1759503273859,0.68,230.93,230.82,0.7]
["bitfinex","SOLUSD",1759503274643,4.33012903,230.94,230.82,0.7]
["bitfinex","SOLUSD",1759503275232,5.01012903,230.94,230.82,0.7]
["bitfinex","SOLUSD",1759503275434,15.83545162,230.94,230.82,0.7]
["bitfinex","SOLUSD",1759503275859,5.01012903,230.94,230.82,5.03236444]
["bitfinex","SOLUSD",1759503276059,5.01012903,230.94,230.83,0.7]
["bitfinex","SOLUSD",1759503276271,0.68,230.97,230.83,21.5]
["bitfinex","SOLUSD",1759503276442,0.68,230.97,230.84,0.7]
["bitfinex","SOLUSD",1759503276856,0.68,231.05,230.89,10.87647521]
["bitfinex","SOLUSD",1759503277158,0.68,231.04,230.9,31.9]
["bitfinex","SOLUSD",1759503277363,0.68,231.03,230.91,0.7]
["bitfinex","SOLUSD",1759503277662,12.98,231.14,230.91,0.7]
["bitfinex","SOLUSD",1759503277663,4.32826734,231.04,230.92,4.33050407]
["bitfinex","SOLUSD",1759503277858,0.68,231.05,230.93,21.5]
["bitfinex","SOLUSD",1759503278070,0.68,231.05,230.94,0.7]
["bitfinex","SOLUSD",1759503278452,5.00807961,231.05,230.94,0.7]
["bitfinex","SOLUSD",1759503278640,15.8282484,231.05,230.94,0.7]
["bitfinex","SOLUSD",1759503279454,5.00807961,231.05,230.94,0.7]
["bitfinex","SOLUSD",1759503280133,4.32807961,231.05,230.94,5.03009618]
["bitfinex","SOLUSD",1759503280334,4.32807961,231.05,230.95,0.7]
["bitfinex","SOLUSD",1759503280965,4.32750562,231.08,230.95,0.7]
["bitfinex","SOLUSD",1759503281468,5.00750562,231.08,230.96,4.32975406]
["bitfinex","SOLUSD",1759503281662,4.32750562,231.08,230.97,0.7]
["bitfinex","SOLUSD",1759503281868,0.68,231.07,230.97,0.7]
["bitfinex","SOLUSD",1759503283456,4.3278802,231.06,230.95,4.32982841]
["bitfinex","SOLUSD",1759503283670,0.68,231.05,230.96,0.7]
["bitfinex","SOLUSD",1759503284072,0.68,231.05,230.94,20.8]
["bitfinex","SOLUSD",1759503284256,0.68,231.05,230.95,21.5]
["bitfinex","SOLUSD",1759503284451,0.68,231.04,230.95,0.7]
["bitfinex","SOLUSD",1759503285168,15.14758071,231.06,230.95,0.7]
["bitfinex","SOLUSD",1759503285465,4.3278802,231.06,230.95,0.7]
["bitfinex","SOLUSD",1759503286250,5.0078802,231.06,230.95,0.7]
["bitfinex","SOLUSD",1759503288380,15.82758071,231.06,230.95,21.5]
["bitfinex","SOLUSD",1759503288555,0.68,231.05,230.95,0.7]
["bitfinex","SOLUSD",1759503288756,0.68,231.05,230.95,5.02992369]
["bitfinex","SOLUSD",1759503288956,0.68,231.04,230.95,5.02992369]
["bitfinex","SOLUSD",1759503289187,0.68,231.04,230.95,0.7]
["bitfinex","SOLUSD",1759503289851,0.68,231.04,230.92,0.7]
["bitfinex","SOLUSD",1759503290051,0.68,231.04,230.92,5.03049434]
["bitfinex","SOLUSD",1759503290280,0.68,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759503290471,4.32862955,231.02,230.93,5.03030635]
["bitfinex","SOLUSD",1759503290672,4.32862955,231.02,230.94,0.7]
["bitfinex","SOLUSD",1759503290871,20.8,231.07,230.94,0.7]
["bitfinex","SOLUSD",1759503290872,5.00774294,231.07,230.94,0.7]
["bitfinex","SOLUSD",1759503291265,0.68,231.07,230.94,0.7]
["bitfinex","SOLUSD",1759503291583,16.79660143,231.15,230.95,10.87647521]
["bitfinex","SOLUSD",1759503291765,16.79660143,231.15,230.96,0.7]
["bitfinex","SOLUSD",1759503291766,0.68,231.1,230.96,0.7]
["bitfinex","SOLUSD",1759503292478,4.32731836,231.09,230.99,20.8]
["bitfinex","SOLUSD",1759503292660,4.32731836,231.09,231.0,0.7]
["bitfinex","SOLUSD",1759503292864,0.68,231.08,230.99,52.02]
["bitfinex","SOLUSD",1759503293077,0.68,231.08,230.99,52.72]
["bitfinex","SOLUSD",1759503294053,4.32731836,231.09,230.99,52.02]
["bitfinex","SOLUSD",1759503294054,0.68,231.07,230.99,52.02]
["bitfinex","SOLUSD",1759503294281,0.68,231.06,230.99,52.02]
["bitfinex","SOLUSD",1759503294589,4.32806751,231.05,230.99,52.02]
["bitfinex","SOLUSD",1759503296462,4.32806751,231.05,230.99,52.72]
["bitfinex","SOLUSD",1759503296658,0.68,231.04,230.99,31.22]
["bitfinex","SOLUSD",1759503296858,0.68,231.03,230.99,31.22]
["bitfinex","SOLUSD",1759503297982,15.1482363,231.05,230.96,0.7]
["bitfinex","SOLUSD",1759503298181,0.68,231.03,230.96,0.7]
["bitfinex","SOLUSD",1759503298564,4.32862955,231.02,230.96,0.7]
["bitfinex","SOLUSD",1759503300094,4.32862955,231.02,230.94,31.9]
["bitfinex","SOLUSD",1759503300386,15.83020343,231.02,230.94,31.9]
["bitfinex","SOLUSD",1759503300689,5.00862955,231.02,230.94,31.9]
["bitfinex","SOLUSD",1759503301469,15.83020343,231.02,230.94,31.9]
["bitfinex","SOLUSD",1759503301858,0.65,231.01,230.94,31.9]
["bitfinex","SOLUSD",1759503302065,0.65,231.0,230.89,0.67]
["bitfinex","SOLUSD",1759503302262,0.65,231.0,230.84,24.94]
["bitfinex","SOLUSD",1759503302490,11.52647521,230.99,230.88,0.67]
["bitfinex","SOLUSD",1759503302664,4.32937916,230.98,230.88,0.67]
["bitfinex","SOLUSD",1759503303262,0.65,231.01,230.88,5.00121774]
["bitfinex","SOLUSD",1759503303463,0.65,231.01,230.91,20.8]
["bitfinex","SOLUSD",1759503303698,0.65,231.04,230.92,0.67]
["bitfinex","SOLUSD",1759503304485,4.32806751,231.05,230.93,20.8]
["bitfinex","SOLUSD",1759503304686,0.65,231.04,230.94,0.67]
["bitfinex","SOLUSD",1759503306383,4.32806751,231.05,230.94,0.67]
["bitfinex","SOLUSD",1759503306683,15.1482363,231.05,230.94,0.67]
["bitfinex","SOLUSD",1759503306883,15.1482363,231.05,230.94,5.00001313]
["bitfinex","SOLUSD",1759503307081,15.1482363,231.05,230.95,0.67]
["bitfinex","SOLUSD",1759503307388,0.65,231.04,230.95,0.67]
["bitfinex","SOLUSD",1759503307685,0.65,231.07,230.95,0.67]
["bitfinex","SOLUSD",1759503307995,0.65,231.09,230.97,20.8]
["bitfinex","SOLUSD",1759503308174,4.32694387,231.11,230.98,31.89]
["bitfinex","SOLUSD",1759503308373,4.32694387,231.11,230.99,0.67]
["bitfinex","SOLUSD",1759503308977,4.32694387,231.11,231.0,4.32900432]
["bitfinex","SOLUSD",1759503309177,0.65,231.1,231.01,0.67]
["bitfinex","SOLUSD",1759503310697,15.14430356,231.11,231.01,0.67]
["bitfinex","SOLUSD",1759503311567,0.65,231.1,231.01,0.67]
["bitfinex","SOLUSD",1759503313073,4.32731836,231.09,231.01,0.67]
["bitfinex","SOLUSD",1759503316197,15.14561426,231.09,231.01,0.67]
["bitfinex","SOLUSD",1759503316410,15.79561426,231.09,231.01,0.67]
["bitfinex","SOLUSD",1759503317585,15.79561426,231.09,230.99,0.67]
["bitfinex","SOLUSD",1759503320070,15.79561426,231.09,230.98,31.22]
["bitfinex","SOLUSD",1759503320307,0.65,231.08,230.98,31.22]
["bitfinex","SOLUSD",1759503320503,0.65,231.07,230.98,31.22]
["bitfinex","SOLUSD",1759503320673,0.65,231.06,230.98,31.22]
["bitfinex","SOLUSD",1759503320874,0.65,231.05,230.98,31.22]
["bitfinex","SOLUSD",1759503321500,4.32825484,231.04,230.98,31.22]
["bitfinex","SOLUSD",1759503321795,4.97825484,231.04,230.98,31.22]
["bitfinex","SOLUSD",1759503323600,0.65,231.03,230.98,31.22]
["bitfinex","SOLUSD",1759503323801,0.65,231.02,230.98,31.22]
["bitfinex","SOLUSD",1759503324301,0.65,231.05,230.98,31.22]
["bitfinex","SOLUSD",1759503324519,0.65,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759503324705,0.65,231.05,230.98,31.22]
["bitfinex","SOLUSD",1759503325309,4.32825484,231.04,230.98,31.22]
["bitfinex","SOLUSD",1759503325518,4.32825484,231.04,230.98,31.89]
["bitfinex","SOLUSD",1759503326586,4.98825484,231.04,230.98,31.89]
["bitfinex","SOLUSD",1759503329816,4.32825484,231.04,230.98,31.89]
["bitfinex","SOLUSD",1759503330311,4.32862955,231.02,230.96,31.68]
["bitfinex","SOLUSD",1759503330518,4.98844963,231.03,230.97,0.68]
["bitfinex","SOLUSD",1759503330685,4.32844963,231.03,230.97,0.68]
["bitfinex","SOLUSD",1759503332303,15.14836847,231.05,230.97,0.68]
["bitfinex","SOLUSD",1759503332499,0.71,231.04,230.96,31.0]
["bitfinex","SOLUSD",1759503332708,0.71,231.03,230.96,31.0]
["bitfinex","SOLUSD",1759503332908,2.29612165,231.02,230.92,0.67]
["bitfinex","SOLUSD",1759503333218,1.58612165,231.0,230.92,0.67]
["bitfinex","SOLUSD",1759503333607,0.71,230.99,230.92,0.67]
["bitfinex","SOLUSD",1759503334001,0.71,230.99,230.9,31.67]
["bitfinex","SOLUSD",1759503334323,4.32956661,230.97,230.9,31.67]
["bitfinex","SOLUSD",1759503334831,4.32956661,230.97,230.91,0.67]
["bitfinex","SOLUSD",1759503335708,15.15348313,230.97,230.91,0.67]
["bitfinex","SOLUSD",1759503335901,15.15348313,230.97,230.88,20.8]
["bitfinex","SOLUSD",1759503335902,0.71,230.96,230.88,0.67]
["bitfinex","SOLUSD",1759503336429,15.1547954,230.95,230.88,0.67]
["bitfinex","SOLUSD",1759503336793,15.8647954,230.95,230.88,0.67]
["bitfinex","SOLUSD",1759503338527,1.58612165,230.92,230.82,0.67]
["bitfinex","SOLUSD",1759503338724,0.71,230.91,230.82,0.67]
["bitfinex","SOLUSD",1759503339830,4.33087916,230.9,230.82,0.67]
["bitfinex","SOLUSD",1759503340005,5.04087916,230.9,230.82,0.67]
["bitfinex","SOLUSD",1759503340841,15.86807708,230.9,230.82,0.67]
["bitfinex","SOLUSD",1759503341329,37.52247292,230.9,230.76,2.25948318]
["bitfinex","SOLUSD",1759503341539,0.71,230.89,230.77,0.67]
["bitfinex","SOLUSD",1759503341697,1.58612165,230.85,230.77,0.67]
["bitfinex","SOLUSD",1759503341895,4.33200485,230.84,230.77,0.67]
["bitfinex","SOLUSD",1759503342205,0.71,230.85,230.77,0.67]
["bitfinex","SOLUSD",1759503342602,53.32630959,230.95,230.77,21.47]
["bitfinex","SOLUSD",1759503342603,0.71,230.9,230.77,21.47]
["bitfinex","SOLUSD",1759503342920,4.33031654,230.93,230.77,21.47]
["bitfinex","SOLUSD",1759503342921,0.71,230.92,230.78,0.67]
["bitfinex","SOLUSD",1759503343800,4.33069161,230.91,230.79,4.33294336]
["bitfinex","SOLUSD",1759503344028,4.33069161,230.91,230.8,0.67]
["bitfinex","SOLUSD",1759503344323,4.33069161,230.91,230.81,31.0]
["bitfinex","SOLUSD",1759503344525,4.33069161,230.91,230.82,0.67]
["bitfinex","SOLUSD",1759503345008,0.71,230.91,230.82,0.67]
["bitfinex","SOLUSD",1759503345611,1.58612165,230.9,230.8,0.67]
["bitfinex","SOLUSD",1759503345797,0.71,230.89,230.8,0.67]
["bitfinex","SOLUSD",1759503347123,4.33125433,230.88,230.8,0.67]
["bitfinex","SOLUSD",1759503347331,5.04125433,230.88,230.8,0.67]
["bitfinex","SOLUSD",1759503348630,5.04125433,230.88,230.8,5.00274762]
["bitfinex","SOLUSD",1759503348825,4.33125433,230.88,230.81,0.67]
["bitfinex","SOLUSD",1759503349133,11.53720176,230.9,230.79,30.98]
["bitfinex","SOLUSD",1759503349134,0.71,230.87,230.79,30.98]
["bitfinex","SOLUSD",1759503350228,0.71,230.87,230.79,31.65]
["bitfinex","SOLUSD",1759503350412,5.04156631,230.87,230.79,31.65]
["bitfinex","SOLUSD",1759503351538,1.58612165,230.92,230.79,35.31285577]
["bitfinex","SOLUSD",1759503351714,4.33031304,230.94,230.82,20.8]
["bitfinex","SOLUSD",1759503352032,0.71,230.98,230.83,0.67]
["bitfinex","SOLUSD",1759503352535,0.71,230.98,230.84,4.33200485]
["bitfinex","SOLUSD",1759503352536,15.15348313,230.97,230.84,4.33200485]
["bitfinex","SOLUSD",1759503352739,0.71,230.96,230.85,31.63]
["bitfinex","SOLUSD",1759503352915,0.71,230.96,230.86,0.67]
["bitfinex","SOLUSD",1759503354532,4.32994154,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759503355411,0.71,230.96,230.86,5.00161801]
["bitfinex","SOLUSD",1759503355610,0.71,230.96,230.87,0.67]
["bitfinex","SOLUSD",1759503356547,4.32956661,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759503357414,15.86348313,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759503358160,15.36348313,230.97,230.87,0.67]
["bitfinex","SOLUSD",1759503358636,15.36348313,230.97,230.85,30.96]
["bitfinex","SOLUSD",1759503358810,0.71,230.96,230.85,31.63]
["bitfinex","SOLUSD",1759503359019,0.71,230.95,230.85,30.96]
["bitfinex","SOLUSD",1759503359327,2.29612165,230.94,230.85,30.96]
["bitfinex","SOLUSD",1759503359511,0.71,230.93,230.85,30.96]
["bitfinex","SOLUSD",1759503360212,0.71,230.92,230.85,30.96]
["bitfinex","SOLUSD",1759503360635,4.33069161,230.91,230.85,30.96]
["bitfinex","SOLUSD",1759503361218,15.1549965,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759503361415,15.8649965,230.95,230.86,0.67]
["bitfinex","SOLUSD",1759503362921,15.8649965,230.95,230.83,20.8]
["bitfinex","SOLUSD",1759503363137,15.8649965,230.95,230.82,31.63]
["bitfinex","SOLUSD",1759503363138,2.27612165,230.94,230.82,31.63]
["bitfinex","SOLUSD",1759503363315,1.58612165,230.94,230.82,31.63]
["bitfinex","SOLUSD",1759503363520,1.58612165,230.92,230.82,31.63]
["bitfinex","SOLUSD",1759503363722,1.58612165,230.9,230.82,30.96]
["bitfinex","SOLUSD",1759503363927,0.69,230.89,230.82,30.96]
["bitfinex","SOLUSD",1759503364143,0.69,230.88,230.82,30.96]
["bitfinex","SOLUSD",1759503364840,4.33144193,230.87,230.82,30.96]
["bitfinex","SOLUSD",1759503365147,5.02144193,230.87,230.82,30.96]
["bitfinex","SOLUSD",1759503365352,15.85004677,230.87,230.79,0.67]
["bitfinex","SOLUSD",1759503365550,2.27612165,230.86,230.74,0.67]
["bitfinex","SOLUSD",1759503365729,0.69,230.86,230.74,0.67]
["bitfinex","SOLUSD",1759503365937,1.58612165,230.85,230.74,0.67]
["bitfinex","SOLUSD",1759503366124,2.27612165,230.85,230.74,0.67]
["bitfinex","SOLUSD",1759503366328,0.69,230.85,230.74,0.67]
["bitfinex","SOLUSD",1759503367015,4.33200485,230.84,230.74,0.67]
["bitfinex","SOLUSD",1759503367213,15.85201697,230.84,230.74,0.67]
["bitfinex","SOLUSD",1759503367846,17.43813862,230.84,230.74,0.67]
["bitfinex","SOLUSD",1759503368347,2.48486865,230.82,230.73,30.96]
["bitfinex","SOLUSD",1759503368518,0.69,230.81,230.73,30.96]
["bitfinex","SOLUSD",1759503368941,15.16464471,230.8,230.73,30.96]
["bitfinex","SOLUSD",1759503369540,15.85464471,230.8,230.73,30.96]
["bitfinex","SOLUSD",1759503370465,18.33951336,230.8,230.73,30.96]
["bitfinex","SOLUSD",1759503371346,3.17486865,230.79,230.73,30.96]
["bitfinex","SOLUSD",1759503371649,15.16464471,230.8,230.71,0.2]
["bitfinex","SOLUSD",1759503371650,2.48486865,230.75,230.71,0.2]
["bitfinex","SOLUSD",1759503372154,0.69,230.74,230.71,0.2]
["bitfinex","SOLUSD",1759503372329,0.69,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759503372733,0.69,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759503372933,2.48486865,230.73,230.71,0.2]
["bitfinex","SOLUSD",1759503373250,5.02425797,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759503374932,7.50912662,230.72,230.71,0.2]
["bitfinex","SOLUSD",1759503377959,7.50912662,230.72,230.7,0.2]
["bitfinex","SOLUSD",1759503378320,7.50912662,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503378762,5.02425797,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503378932,2.48486865,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503379133,27.61931449,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503379448,28.30931449,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503380756,25.13444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503380960,4.33444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503381330,2.48486865,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503381331,35.31413364,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503381527,4.33413364,230.73,230.7,0.67000001]
["bitfinex","SOLUSD",1759503381727,4.33413364,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503382025,46.14807625,230.75,230.7,1e-08]
["bitfinex","SOLUSD",1759503382751,35.31384007,230.75,230.7,1e-08]
["bitfinex","SOLUSD",1759503383055,4.33369447,230.75,230.7,1e-08]
["bitfinex","SOLUSD",1759503383257,35.31369447,230.75,230.7,1e-08]
["bitfinex","SOLUSD",1759503383553,35.31369447,230.75,230.7,0.67000001]
["bitfinex","SOLUSD",1759503384051,37.79856312,230.75,230.7,0.67000001]
["bitfinex","SOLUSD",1759503384252,17.6527993,230.75,230.7,0.67000001]
["bitfinex","SOLUSD",1759503384629,49.3227993,230.75,230.7,1e-08]
["bitfinex","SOLUSD",1759503384829,0.69,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503385060,2.48486865,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503385245,4.33425797,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503386154,4.33425797,230.72,230.7,0.67000001]
["bitfinex","SOLUSD",1759503386325,4.33388229,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503386532,6.81781201,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759503386849,30.98,230.78,230.71,0.67]
["bitfinex","SOLUSD",1759503387163,6.81781201,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759503387366,37.79781201,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759503387539,48.63017043,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759503389458,46.14530178,230.79,230.71,0.67]
["bitfinex","SOLUSD",1759503390244,2.48486865,230.76,230.7,1e-08]
["bitfinex","SOLUSD",1759503390558,2.48486865,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503390758,33.46486865,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503390944,0.68,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503391146,33.46486865,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503391833,4.33407012,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503394642,15.16924543,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503394846,3.20486865,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503395858,4.33407012,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503396036,30.98,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503396361,4.33444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503397174,5.05444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503398454,7.53931449,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503399167,5.05444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503399338,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503400152,36.03444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503400353,5.05444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503400545,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503400845,36.03444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503402241,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503403139,38.51931449,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503404446,37.79931449,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503404752,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503405058,36.03444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503405370,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503405792,36.03444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503406085,4.33444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503406239,35.31444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503406674,4.33421193,230.73,230.7,0.67000001]
["bitfinex","SOLUSD",1759503406977,30.98,230.73,230.7,0.67000001]
["bitfinex","SOLUSD",1759503407168,15.16727335,230.76,230.7,0.67000001]
["bitfinex","SOLUSD",1759503407349,15.16858801,230.74,230.7,0.67000001]
["bitfinex","SOLUSD",1759503407686,15.16858801,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503407687,15.88858801,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503407967,15.16858801,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503408538,15.16858801,230.74,230.7,0.67000001]
["bitfinex","SOLUSD",1759503409143,15.16858801,230.74,230.71,0.67]
["bitfinex","SOLUSD",1759503409643,4.33388229,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503409942,30.96,230.73,230.7,0.67000001]
["bitfinex","SOLUSD",1759503410162,30.96,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503411344,4.33444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503412854,30.96,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503413055,30.96,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503413271,15.16858801,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503413472,30.96,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503414273,31.68,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503414478,0.72,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503415048,33.44486865,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503415454,4.33425797,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503416982,35.29444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503417748,4.33422227,230.73,230.7,0.67000001]
["bitfinex","SOLUSD",1759503417974,4.33422227,230.73,230.71,0.67]
["bitfinex","SOLUSD",1759503418148,4.33422227,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503418149,30.96,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503418347,30.96,230.73,230.72,0.67]
["bitfinex","SOLUSD",1759503418780,35.29390046,230.74,230.72,0.67]
["bitfinex","SOLUSD",1759503419448,35.29390046,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503419647,35.29390046,230.74,230.7,0.67000001]
["bitfinex","SOLUSD",1759503419874,35.29390046,230.74,230.71,0.67]
["bitfinex","SOLUSD",1759503420272,35.29390046,230.74,230.72,0.67]
["bitfinex","SOLUSD",1759503420468,35.29390046,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503420685,4.33369893,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759503420848,30.96,230.74,230.72,0.67]
["bitfinex","SOLUSD",1759503421377,30.96,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503421558,30.96,230.74,230.7,0.67000001]
["bitfinex","SOLUSD",1759503421871,30.96,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503422090,30.96,230.74,230.7,0.72000001]
["bitfinex","SOLUSD",1759503422479,30.96,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503422671,4.33407012,230.73,230.7,0.72000001]
["bitfinex","SOLUSD",1759503423197,5.03407012,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503423366,31.66,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503423693,30.96,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503424393,30.96,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503424779,35.99444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503425087,35.29444584,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503426362,20.8,230.75,230.7,0.72000001]
["bitfinex","SOLUSD",1759503426569,30.96,230.74,230.71,0.72]
["bitfinex","SOLUSD",1759503426894,30.96,230.74,230.7,1e-08]
["bitfinex","SOLUSD",1759503427196,30.96,230.74,230.7,0.72000001]
["bitfinex","SOLUSD",1759503427586,4.33407012,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503427892,15.16924543,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503428089,31.66,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503428497,3.18486865,230.71,230.7,1e-08]
["bitfinex","SOLUSD",1759503428878,30.96,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503429193,15.16924543,230.73,230.7,0.72000001]
["bitfinex","SOLUSD",1759503429499,30.96,230.72,230.7,0.72000001]
["bitfinex","SOLUSD",1759503429693,35.29440658,230.72,230.7,1e-08]
["bitfinex","SOLUSD",1759503430274,30.96,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759503430802,30.96,230.73,230.71,0.72]
["bitfinex","SOLUSD",1759503431518,30.96,230.73,230.7,1e-08]
["bitfinex","SOLUSD",1759503431802,35.29424905,230.73,230.7,0.72000001]
["bitfinex","SOLUSD",1759503432100,35.29424905,230.73,230.7,0.10461701]
["bitfinex","SOLUSD",1759503432474,12.08423027,231.01,230.63,25.13593177]
["bitfinex","SOLUSD",1759503432475,4.33298055,230.79,230.65,20.8]
["bitfinex","SOLUSD",1759503432682,4.332589,230.81,230.69,20.8]
["bitfinex","SOLUSD",1759503432891,30.94,230.8,230.69,20.8]
["bitfinex","SOLUSD",1759503433097,31.64,230.8,230.69,20.8]
["bitfinex","SOLUSD",1759503433491,30.94,230.8,230.69,20.8]
["bitfinex","SOLUSD",1759503433691,4.33280756,230.8,230.7,15.21094317]
["bitfinex","SOLUSD",1759503434203,4.33280756,230.8,230.71,0.72]
["bitfinex","SOLUSD",1759503434990,4.33256791,230.81,230.71,5.05443593]
["bitfinex","SOLUSD",1759503435176,4.33256791,230.81,230.72,0.72]
["bitfinex","SOLUSD",1759503435600,5.03256791,230.81,230.72,0.72]
["bitfinex","SOLUSD",1759503435987,15.86398769,230.81,230.72,0.72]
["bitfinex","SOLUSD",1759503436894,15.86398769,230.81,230.69,21.52]
["bitfinex","SOLUSD",1759503437101,0.7,230.8,230.69,21.52]
["bitfinex","SOLUSD",1759503437303,0.7,230.79,230.69,21.52]
["bitfinex","SOLUSD",1759503437483,31.64,230.78,230.69,20.8]
["bitfinex","SOLUSD",1759503437683,4.33331888,230.77,230.7,0.72]
["bitfinex","SOLUSD",1759503438286,0.7,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759503438612,0.7,230.76,230.68,0.72]
["bitfinex","SOLUSD",1759503439723,0.7,230.76,230.68,21.52]
["bitfinex","SOLUSD",1759503440008,4.33369447,230.75,230.68,21.52]
["bitfinex","SOLUSD",1759503440510,0.7,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759503440736,0.7,230.74,230.65,0.72]
["bitfinex","SOLUSD",1759503440883,0.7,230.74,230.59,2.26195688]
["bitfinex","SOLUSD",1759503440884,0.7,230.74,230.68,0.72]
["bitfinex","SOLUSD",1759503441093,0.7,230.74,230.65,0.72]
["bitfinex","SOLUSD",1759503441889,15.16924543,230.73,230.65,0.72]
["bitfinex","SOLUSD",1759503442214,0.7,230.72,230.65,0.72]
["bitfinex","SOLUSD",1759503442886,4.33444584,230.71,230.65,0.72]
["bitfinex","SOLUSD",1759503443505,0.7,230.7,230.63,0.72]
["bitfinex","SOLUSD",1759503445001,4.33482162,230.69,230.63,0.72]
["bitfinex","SOLUSD",1759503447520,4.33482162,230.69,230.58,21.47]
["bitfinex","SOLUSD",1759503447521,0.72,230.68,230.58,21.47]
["bitfinex","SOLUSD",1759503447742,0.72,230.67,230.58,20.8]
["bitfinex","SOLUSD",1759503447893,0.72,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759503448898,4.33482162,230.69,230.61,20.8]
["bitfinex","SOLUSD",1759503449192,4.33482162,230.69,230.59,21.47]
["bitfinex","SOLUSD",1759503449193,5.05444584,230.71,230.62,0.67]
["bitfinex","SOLUSD",1759503451321,5.05444584,230.71,230.62,5.00612244]
["bitfinex","SOLUSD",1759503451502,0.72,230.7,230.62,21.47]
["bitfinex","SOLUSD",1759503451823,0.72,230.69,230.62,20.8]
["bitfinex","SOLUSD",1759503452115,0.67,230.68,230.62,20.8]
["bitfinex","SOLUSD",1759503452319,0.67,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759503453115,4.33519746,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759503453294,5.00519746,230.67,230.62,0.67]
["bitfinex","SOLUSD",1759503453497,4.33501366,230.68,230.63,0.67]
["bitfinex","SOLUSD",1759503454002,5.00501366,230.68,230.63,0.67]
["bitfinex","SOLUSD",1759503454299,0.67,230.67,230.61,20.8]
["bitfinex","SOLUSD",1759503455121,5.00526068,230.67,230.61,20.8]
["bitfinex","SOLUSD",1759503455318,5.00526068,230.67,230.61,21.47]
["bitfinex","SOLUSD",1759503455898,0.67,230.66,230.59,20.8]
["bitfinex","SOLUSD",1759503456092,0.67,230.65,230.59,20.8]
["bitfinex","SOLUSD",1759503456601,4.33526068,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759503456803,0.67,230.66,230.6,0.67]
["bitfinex","SOLUSD",1759503457130,4.33557337,230.65,230.6,0.67]
["bitfinex","SOLUSD",1759503457310,5.00557337,230.65,230.6,0.67]
["bitfinex","SOLUSD",1759503457505,0.67,230.64,230.57,0.2]
["bitfinex","SOLUSD",1759503457697,0.67,230.64,230.58,0.67]
["bitfinex","SOLUSD",1759503458920,4.33594935,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759503459122,5.00594935,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759503459509,15.84582274,230.63,230.57,0.2]
["bitfinex","SOLUSD",1759503462632,15.84582274,230.63,230.53,2.07296193]
["bitfinex","SOLUSD",1759503462633,20.8,230.58,230.53,2.07296193]
["bitfinex","SOLUSD",1759503462803,44.65647521,230.5,230.46,0.1]
["bitfinex","SOLUSD",1759503462997,20.0,230.53,230.46,0.1]
["bitfinex","SOLUSD",1759503462998,20.8,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503463208,25.13895951,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503463622,25.60895951,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503463923,26.22374044,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503464303,26.69374044,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503465318,28.28516456,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503466527,26.69374044,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503466823,28.28516456,230.47,230.46,0.1]
["bitfinex","SOLUSD",1759503469350,28.28516456,230.47,230.45,0.2]
["bitfinex","SOLUSD",1759503469521,1.08478093,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759503470526,1.55478093,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759503471125,1.08478093,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759503471518,3.14620505,230.46,230.45,0.2]
["bitfinex","SOLUSD",1759503471946,15.18767628,230.45,230.38,0.67]
["bitfinex","SOLUSD",1759503472131,1.08478093,230.44,230.38,0.67]
["bitfinex","SOLUSD",1759503472452,1.08478093,230.43,230.38,0.67]
["bitfinex","SOLUSD",1759503472750,1.08478093,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759503473053,1.08478093,230.41,230.39,0.67]
["bitfinex","SOLUSD",1759503473337,1.08478093,230.4,230.39,0.67]
["bitfinex","SOLUSD",1759503474639,1.08478093,230.4,230.36,0.67]
["bitfinex","SOLUSD",1759503474826,1.08478093,230.39,230.36,0.67]
["bitfinex","SOLUSD",1759503475033,1.08478093,230.38,230.36,0.67]
["bitfinex","SOLUSD",1759503475334,1.08478093,230.37,230.36,0.67]
["bitfinex","SOLUSD",1759503478120,0.36478093,230.37,230.36,0.67]
["bitfinex","SOLUSD",1759503478459,0.67,230.48,230.36,5.01103142]
["bitfinex","SOLUSD",1759503478758,26.73002893,230.49,230.37,0.67]
["bitfinex","SOLUSD",1759503478925,2.26142412,230.47,230.37,0.67]
["bitfinex","SOLUSD",1759503480033,0.67,230.47,230.37,0.67]
["bitfinex","SOLUSD",1759503480549,2.26142412,230.47,230.37,0.67]
["bitfinex","SOLUSD",1759503480850,4.33914779,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759503481243,5.00914779,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759503481551,0.67,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759503482134,1.59142412,230.45,230.32,30.94]
["bitfinex","SOLUSD",1759503482350,1.59142412,230.43,230.34,0.68]
["bitfinex","SOLUSD",1759503482544,0.7,230.42,230.32,31.62]
["bitfinex","SOLUSD",1759503482747,2.29142412,230.41,230.32,31.62]
["bitfinex","SOLUSD",1759503482960,0.7,230.4,230.32,31.62]
["bitfinex","SOLUSD",1759503483660,0.7,230.4,230.32,0.68]
["bitfinex","SOLUSD",1759503484938,4.34046616,230.39,230.32,0.68]
["bitfinex","SOLUSD",1759503485139,0.7,230.38,230.29,21.48]
["bitfinex","SOLUSD",1759503485662,4.34046616,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759503486030,5.04046616,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759503486227,6.63189028,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759503487855,2.29142412,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759503488060,6.63189748,230.39,230.3,0.68]
["bitfinex","SOLUSD",1759503488467,20.8,230.41,230.3,0.68]
["bitfinex","SOLUSD",1759503488644,25.14013762,230.41,230.3,5.02213109]
["bitfinex","SOLUSD",1759503488841,25.84013762,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759503490351,25.34013762,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759503490541,21.0,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759503490745,21.0,230.41,230.31,5.02194184]
["bitfinex","SOLUSD",1759503491063,0.7,230.4,230.32,0.68]
["bitfinex","SOLUSD",1759503492349,5.0402953,230.4,230.32,0.68]
["bitfinex","SOLUSD",1759503492549,20.8,230.37,230.25,4.54310271]
["bitfinex","SOLUSD",1759503492854,0.7,230.38,230.3,0.68]
["bitfinex","SOLUSD",1759503493436,0.7,230.42,230.3,0.68]
["bitfinex","SOLUSD",1759503494473,5.03991058,230.42,230.3,5.02213221]
["bitfinex","SOLUSD",1759503494677,0.7,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759503495039,3.19416502,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759503496434,4.34027777,230.4,230.3,20.8]
["bitfinex","SOLUSD",1759503496771,0.7,230.39,230.31,0.68]
["bitfinex","SOLUSD",1759503498155,23.99416502,230.43,230.31,0.68]
["bitfinex","SOLUSD",1759503498358,21.5,230.43,230.31,5.02180939]
["bitfinex","SOLUSD",1759503498560,0.7,230.42,230.32,0.68]
["bitfinex","SOLUSD",1759503499545,0.7,230.45,230.34,20.8]
["bitfinex","SOLUSD",1759503499755,0.7,230.45,230.35,0.68]
["bitfinex","SOLUSD",1759503500854,4.33952438,230.44,230.35,0.68]
["bitfinex","SOLUSD",1759503501056,20.8,230.46,230.35,5.02118002]
["bitfinex","SOLUSD",1759503501259,2.49416502,230.48,230.36,0.68]
["bitfinex","SOLUSD",1759503501260,0.7,230.47,230.36,0.68]
["bitfinex","SOLUSD",1759503502043,21.5,230.47,230.36,0.68]
["bitfinex","SOLUSD",1759503502439,4.33858919,230.49,230.36,0.68]
["bitfinex","SOLUSD",1759503502440,4.33839279,230.51,230.36,0.68]
["bitfinex","SOLUSD",1759503502766,4.33839279,230.51,230.38,20.8]
["bitfinex","SOLUSD",1759503502767,0.7,230.5,230.38,20.8]
["bitfinex","SOLUSD",1759503503074,0.7,230.5,230.39,5.02046616]
["bitfinex","SOLUSD",1759503503265,0.7,230.5,230.4,0.68]
["bitfinex","SOLUSD",1759503503448,0.7,230.5,230.4,21.48]
["bitfinex","SOLUSD",1759503503650,0.7,230.5,230.41,0.68]
["bitfinex","SOLUSD",1759503505650,5.03840294,230.5,230.41,0.68]
["bitfinex","SOLUSD",1759503506567,0.7,230.5,230.41,0.68]
["bitfinex","SOLUSD",1759503507744,21.46,230.52,230.41,5.01996461]
["bitfinex","SOLUSD",1759503507978,21.46,230.52,230.42,0.67]
["bitfinex","SOLUSD",1759503509759,21.46,230.52,230.42,5.00978865]
["bitfinex","SOLUSD",1759503509957,21.46,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759503511277,0.66,230.52,230.43,0.67]
["bitfinex","SOLUSD",1759503511463,0.66,230.55,230.45,20.8]
["bitfinex","SOLUSD",1759503511662,0.66,230.55,230.46,0.67]
["bitfinex","SOLUSD",1759503511858,0.66,230.55,230.46,5.00907064]
["bitfinex","SOLUSD",1759503512076,0.66,230.54,230.46,5.00907064]
["bitfinex","SOLUSD",1759503512383,0.66,230.54,230.46,0.67]
["bitfinex","SOLUSD",1759503515179,0.66,230.54,230.46,5.00912295]
["bitfinex","SOLUSD",1759503516188,0.66,230.54,230.46,4.33912295]
["bitfinex","SOLUSD",1759503516382,0.66,230.54,230.47,0.66]
["bitfinex","SOLUSD",1759503517089,0.66,230.54,230.45,20.8]
["bitfinex","SOLUSD",1759503517264,0.66,230.53,230.45,20.8]
["bitfinex","SOLUSD",1759503517466,0.66,230.52,230.45,20.8]
["bitfinex","SOLUSD",1759503517666,0.66,230.52,230.46,0.66]
["bitfinex","SOLUSD",1759503518104,4.33745706,230.55,230.46,0.66]
["bitfinex","SOLUSD",1759503518397,0.66,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759503524079,0.66,230.53,230.46,4.99910867]
["bitfinex","SOLUSD",1759503524282,0.66,230.53,230.47,0.66]
["bitfinex","SOLUSD",1759503525298,25.13731567,230.56,230.47,0.66]
["bitfinex","SOLUSD",1759503525471,0.66,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759503526186,0.66,230.55,230.47,4.99895232]
["bitfinex","SOLUSD",1759503526498,0.66,230.54,230.47,0.66]
["bitfinex","SOLUSD",1759503527987,4.99764328,230.54,230.47,0.66]
["bitfinex","SOLUSD",1759503529408,4.99764328,230.54,230.45,21.46]
["bitfinex","SOLUSD",1759503529571,0.66,230.53,230.46,0.66]
["bitfinex","SOLUSD",1759503530705,0.66,230.53,230.46,31.56]
["bitfinex","SOLUSD",1759503530913,0.66,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759503531108,20.8,230.56,230.47,0.66]
["bitfinex","SOLUSD",1759503531607,0.66,230.59,230.49,20.8]
["bitfinex","SOLUSD",1759503531779,0.66,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759503531976,3.15416502,230.58,230.47,0.66]
["bitfinex","SOLUSD",1759503532284,4.33707767,230.57,230.47,31.56]
["bitfinex","SOLUSD",1759503532488,0.66,230.56,230.47,31.56]
["bitfinex","SOLUSD",1759503532697,0.66,230.56,230.48,0.66]
["bitfinex","SOLUSD",1759503535596,4.99729932,230.56,230.48,0.66]
["bitfinex","SOLUSD",1759503539288,0.66,230.56,230.48,0.66]
["bitfinex","SOLUSD",1759503541498,4.99734088,230.56,230.48,0.66]
["bitfinex","SOLUSD",1759503542584,13.0284672,230.58,230.48,0.66]
["bitfinex","SOLUSD",1759503542799,13.0284672,230.58,230.49,10.87647521]
["bitfinex","SOLUSD",1759503542993,0.7,230.63,230.52,20.8]
["bitfinex","SOLUSD",1759503543293,0.7,230.63,230.53,31.56]
["bitfinex","SOLUSD",1759503543821,0.7,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759503544188,0.7,230.62,230.54,5.01756435]
["bitfinex","SOLUSD",1759503544516,0.7,230.62,230.55,0.68]
["bitfinex","SOLUSD",1759503546227,33.82507326,230.65,230.55,5.01731117]
["bitfinex","SOLUSD",1759503546434,0.7,230.65,230.56,21.48]
["bitfinex","SOLUSD",1759503546711,4.33500953,230.68,230.57,0.68]
["bitfinex","SOLUSD",1759503546712,0.7,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759503547628,0.7,230.65,230.57,0.68]
["bitfinex","SOLUSD",1759503548030,4.33576135,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759503548518,0.7,230.65,230.57,5.01704475]
["bitfinex","SOLUSD",1759503548697,0.7,230.65,230.58,0.68]
["bitfinex","SOLUSD",1759503549586,0.7,230.65,230.58,13.70168109]
["bitfinex","SOLUSD",1759503549790,0.7,230.67,230.59,0.68]
["bitfinex","SOLUSD",1759503551007,2.49416502,230.65,230.58,13.02168109]
["bitfinex","SOLUSD",1759503551209,2.49416502,230.63,230.54,0.68]
["bitfinex","SOLUSD",1759503551409,0.7,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759503552113,0.7,230.62,230.52,26.67502163]
["bitfinex","SOLUSD",1759503552322,0.7,230.61,230.52,5.01502163]
["bitfinex","SOLUSD",1759503552628,5.03594233,230.64,230.53,0.68]
["bitfinex","SOLUSD",1759503552799,4.33557793,230.65,230.53,0.68]
["bitfinex","SOLUSD",1759503553221,5.03557793,230.65,230.54,13.02337696]
["bitfinex","SOLUSD",1759503553406,5.03557793,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503553804,18.36867639,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759503554127,2.49416502,230.63,230.53,21.48]
["bitfinex","SOLUSD",1759503554327,6.62942122,230.62,230.54,20.8]
["bitfinex","SOLUSD",1759503554816,5.92942122,230.62,230.54,20.8]
["bitfinex","SOLUSD",1759503555132,0.7,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759503555309,0.7,230.6,230.54,20.8]
["bitfinex","SOLUSD",1759503555510,0.7,230.59,230.54,20.8]
["bitfinex","SOLUSD",1759503555703,0.7,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759503556529,4.33644735,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759503556702,0.7,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759503557416,0.7,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759503557902,0.7,230.6,230.51,30.86]
["bitfinex","SOLUSD",1759503558102,0.7,230.59,230.51,30.86]
["bitfinex","SOLUSD",1759503558398,5.03688958,230.58,230.51,30.86]
["bitfinex","SOLUSD",1759503558602,0.7,230.57,230.51,30.86]
["bitfinex","SOLUSD",1759503559000,0.7,230.56,230.51,30.86]
["bitfinex","SOLUSD",1759503559227,0.7,230.55,230.48,0.68]
["bitfinex","SOLUSD",1759503560022,4.33688958,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759503560202,0.7,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759503560401,5.03718929,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759503565304,0.7,230.57,230.48,5.01864629]
["bitfinex","SOLUSD",1759503565509,0.7,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759503569222,5.03714411,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759503576740,0.7,230.57,230.49,0.68]
["bitfinex","SOLUSD",1759503577510,0.7,230.57,230.49,5.01853146]
["bitfinex","SOLUSD",1759503577726,0.7,230.57,230.5,0.67]
["bitfinex","SOLUSD",1759503577922,0.68,230.59,230.5,0.67]
["bitfinex","SOLUSD",1759503578348,0.68,230.59,230.5,13.69620438]
["bitfinex","SOLUSD",1759503578522,0.68,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759503581458,34.50620438,230.62,230.51,0.67]
["bitfinex","SOLUSD",1759503581753,0.68,230.62,230.52,23.90041755]
["bitfinex","SOLUSD",1759503581914,13.02394234,230.66,230.59,20.8]
["bitfinex","SOLUSD",1759503582116,13.02394234,230.66,230.51,15.18366081]
["bitfinex","SOLUSD",1759503582117,0.68,230.65,230.57,31.51]
["bitfinex","SOLUSD",1759503582339,0.68,230.64,230.57,31.51]
["bitfinex","SOLUSD",1759503582544,0.68,230.63,230.57,31.51]
["bitfinex","SOLUSD",1759503583722,0.68,230.63,230.57,5.0070317]
["bitfinex","SOLUSD",1759503584043,0.68,230.65,230.58,0.67]
["bitfinex","SOLUSD",1759503585316,0.68,230.65,230.56,30.84]
["bitfinex","SOLUSD",1759503585532,0.68,230.64,230.56,31.51]
["bitfinex","SOLUSD",1759503585835,0.68,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759503586343,0.68,230.66,230.57,0.67]
["bitfinex","SOLUSD",1759503586721,20.8,230.68,230.57,0.67]
["bitfinex","SOLUSD",1759503586917,0.1,230.69,230.59,20.8]
["bitfinex","SOLUSD",1759503587143,0.1,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759503587646,0.1,230.69,230.61,4.33632539]
["bitfinex","SOLUSD",1759503587835,0.1,230.69,230.62,31.51]
["bitfinex","SOLUSD",1759503588240,0.1,230.69,230.63,0.67]
["bitfinex","SOLUSD",1759503589353,0.78,230.69,230.63,0.67]
["bitfinex","SOLUSD",1759503593389,0.1,230.69,230.63,0.67]
["bitfinex","SOLUSD",1759503593549,0.1,230.69,230.63,5.00589614]
["bitfinex","SOLUSD",1759503593749,0.1,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759503594980,0.1,230.69,230.64,5.00569493]
["bitfinex","SOLUSD",1759503595182,0.1,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759503595368,0.1,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759503595563,0.1,230.69,230.63,1.73584741]
["bitfinex","SOLUSD",1759503595761,0.1,230.69,230.63,20.8]
["bitfinex","SOLUSD",1759503595762,0.68,230.68,230.63,20.8]
["bitfinex","SOLUSD",1759503596062,0.68,230.68,230.63,0.67]
["bitfinex","SOLUSD",1759503596367,0.68,230.67,230.62,30.82]
["bitfinex","SOLUSD",1759503596571,0.68,230.66,230.62,31.49]
["bitfinex","SOLUSD",1759503596762,4.43489267,230.69,230.62,31.49]
["bitfinex","SOLUSD",1759503596959,0.68,230.68,230.62,31.49]
["bitfinex","SOLUSD",1759503597461,4.43492474,230.69,230.6,31.64094695]
["bitfinex","SOLUSD",1759503597674,0.68,230.67,230.6,30.82]
["bitfinex","SOLUSD",1759503597992,0.68,230.66,230.6,30.82]
["bitfinex","SOLUSD",1759503598153,0.68,230.66,230.6,31.49]
["bitfinex","SOLUSD",1759503599084,0.68,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759503599254,0.68,230.66,230.62,0.67]
["bitfinex","SOLUSD",1759503599862,4.33505561,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759503600062,0.68,230.68,230.62,0.67]
["bitfinex","SOLUSD",1759503600260,0.68,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759503600261,2.27328386,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759503600491,2.27328386,230.68,230.44,20.0]
["bitfinex","SOLUSD",1759503600676,2.27328386,230.68,230.41,37.35897223]
["bitfinex","SOLUSD",1759503600677,1.59328386,230.66,230.57,4.43487152]
["bitfinex","SOLUSD",1759503600856,0.68,230.65,230.57,4.43487152]
["bitfinex","SOLUSD",1759503601051,0.68,230.64,230.56,17.66]
["bitfinex","SOLUSD",1759503601265,4.33557337,230.65,230.54,10.87647521]
["bitfinex","SOLUSD",1759503601266,2.27328386,230.63,230.54,10.87647521]
["bitfinex","SOLUSD",1759503601482,0.68,230.62,230.54,11.54647521]
["bitfinex","SOLUSD",1759503601657,0.68,230.62,230.54,0.67]
["bitfinex","SOLUSD",1759503602178,0.68,230.62,230.5,0.7]
["bitfinex","SOLUSD",1759503602373,1.59328386,230.59,230.5,0.7]
["bitfinex","SOLUSD",1759503602574,0.72,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759503603363,0.72,230.58,230.5,5.03834543]
["bitfinex","SOLUSD",1759503603563,0.72,230.58,230.51,0.7]
["bitfinex","SOLUSD",1759503603783,0.72,230.6,230.51,0.7]
["bitfinex","SOLUSD",1759503603982,0.72,230.59,230.51,0.7]
["bitfinex","SOLUSD",1759503604282,0.72,230.6,230.51,0.7]
["bitfinex","SOLUSD",1759503605584,5.05651943,230.6,230.51,0.7]
["bitfinex","SOLUSD",1759503606581,1.59328386,230.59,230.5,20.8]
["bitfinex","SOLUSD",1759503606882,0.72,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759503607458,5.05697041,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759503608172,0.72,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759503608371,0.72,230.58,230.5,5.03836375]
["bitfinex","SOLUSD",1759503608585,0.72,230.59,230.51,0.7]
["bitfinex","SOLUSD",1759503609577,0.72,230.59,230.51,5.03818063]
["bitfinex","SOLUSD",1759503609763,5.05579127,230.64,230.52,0.7]
["bitfinex","SOLUSD",1759503610087,0.72,230.64,230.52,0.7]
["bitfinex","SOLUSD",1759503611197,5.05579883,230.64,230.53,4.33783021]
["bitfinex","SOLUSD",1759503611395,2.31328386,230.63,230.47,10.87647521]
["bitfinex","SOLUSD",1759503611575,1.59328386,230.61,230.53,20.8]
["bitfinex","SOLUSD",1759503611897,0.72,230.6,230.53,20.8]
["bitfinex","SOLUSD",1759503612077,1.59328386,230.61,230.53,20.8]
["bitfinex","SOLUSD",1759503612078,0.72,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759503612388,0.72,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759503612592,0.72,230.57,230.51,20.8]
["bitfinex","SOLUSD",1759503612776,0.72,230.57,230.51,21.5]
["bitfinex","SOLUSD",1759503612976,0.72,230.6,230.52,0.7]
["bitfinex","SOLUSD",1759503613295,1.59328386,230.58,230.49,0.7]
["bitfinex","SOLUSD",1759503613460,15.17713888,230.61,230.49,0.7]
["bitfinex","SOLUSD",1759503613461,0.72,230.57,230.49,0.7]
["bitfinex","SOLUSD",1759503613889,4.33632539,230.61,230.49,0.7]
["bitfinex","SOLUSD",1759503614094,0.72,230.59,230.49,0.7]
["bitfinex","SOLUSD",1759503615071,5.05683073,230.59,230.49,0.7]
["bitfinex","SOLUSD",1759503616286,5.05683073,230.59,230.49,5.0385772]
["bitfinex","SOLUSD",1759503616494,0.72,230.58,230.5,0.7]
["bitfinex","SOLUSD",1759503617394,2.48985509,230.51,230.42,0.7]
["bitfinex","SOLUSD",1759503617573,0.72,230.5,230.39,0.7]
["bitfinex","SOLUSD",1759503617775,2.48985509,230.46,230.36,0.7]
["bitfinex","SOLUSD",1759503617975,0.72,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759503618185,3.20985509,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759503618769,7.54928128,230.45,230.36,0.7]
["bitfinex","SOLUSD",1759503619169,7.54928128,230.45,230.34,31.52]
["bitfinex","SOLUSD",1759503619370,2.48985509,230.43,230.34,0.7]
["bitfinex","SOLUSD",1759503619587,0.72,230.42,230.34,5.04137577]
["bitfinex","SOLUSD",1759503619784,0.72,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503620374,0.72,230.42,230.34,5.04140106]
["bitfinex","SOLUSD",1759503620679,0.72,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503621300,5.05995757,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503621677,0.72,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503621899,5.05992066,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503622706,0.72,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503623295,0.72,230.42,230.34,5.04139817]
["bitfinex","SOLUSD",1759503623508,5.0599719,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503623683,0.72,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503624010,5.0599332,230.42,230.34,0.7]
["bitfinex","SOLUSD",1759503624183,5.0599332,230.42,230.31,20.8]
["bitfinex","SOLUSD",1759503624385,2.48985509,230.39,230.3,0.7]
["bitfinex","SOLUSD",1759503624588,4.3399332,230.42,230.31,20.8]
["bitfinex","SOLUSD",1759503624589,0.72,230.38,230.31,20.8]
["bitfinex","SOLUSD",1759503625180,0.72,230.38,230.31,21.5]
["bitfinex","SOLUSD",1759503626014,0.72,230.38,230.31,25.84196415]
["bitfinex","SOLUSD",1759503626219,20.8,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759503626389,21.52,230.42,230.32,0.7]
["bitfinex","SOLUSD",1759503626880,0.72,230.42,230.33,4.34159683]
["bitfinex","SOLUSD",1759503627072,0.72,230.41,230.34,0.68]
["bitfinex","SOLUSD",1759503628506,3.20985509,230.41,230.31,20.8]
["bitfinex","SOLUSD",1759503628809,0.72,230.4,230.32,0.68]
["bitfinex","SOLUSD",1759503628983,0.72,230.4,230.32,5.02176839]
["bitfinex","SOLUSD",1759503629410,0.72,230.4,230.32,4.34176839]
["bitfinex","SOLUSD",1759503629703,0.72,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759503629905,5.06032701,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759503630203,3.20985509,230.4,230.33,0.68]
["bitfinex","SOLUSD",1759503630406,20.8,230.42,230.33,0.68]
["bitfinex","SOLUSD",1759503630801,21.52,230.42,230.33,0.68]
["bitfinex","SOLUSD",1759503631105,21.52,230.42,230.33,5.02147164]
["bitfinex","SOLUSD",1759503631274,21.52,230.42,230.34,0.68]
["bitfinex","SOLUSD",1759503632372,15.21595188,230.45,230.34,0.68]
["bitfinex","SOLUSD",1759503632373,10.87647521,230.45,230.34,0.68]
["bitfinex","SOLUSD",1759503632596,24.00985509,230.46,230.34,0.68]
["bitfinex","SOLUSD",1759503632902,0.72,230.45,230.34,0.68]
["bitfinex","SOLUSD",1759503633204,0.72,230.45,230.35,4.34121988]
["bitfinex","SOLUSD",1759503633409,21.52,230.44,230.36,0.7]
["bitfinex","SOLUSD",1759503634799,0.72,230.44,230.36,5.04102277]
["bitfinex","SOLUSD",1759503635005,0.72,230.43,230.36,0.7]
["bitfinex","SOLUSD",1759503635207,0.72,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759503638907,5.05976258,230.43,230.37,0.7]
["bitfinex","SOLUSD",1759503639408,5.05976258,230.43,230.35,0.7]
["bitfinex","SOLUSD",1759503639698,2.48985509,230.42,230.33,0.7]
["bitfinex","SOLUSD",1759503640000,0.72,230.41,230.33,0.7]
["bitfinex","SOLUSD",1759503641001,5.06013418,230.41,230.33,0.7]
["bitfinex","SOLUSD",1759503642311,5.06013418,230.41,230.31,0.7]
["bitfinex","SOLUSD",1759503642605,5.06013418,230.41,230.32,20.8]
["bitfinex","SOLUSD",1759503642904,3.20985509,230.4,230.31,21.5]
["bitfinex","SOLUSD",1759503643114,6.83050966,230.38,230.31,0.7]
["bitfinex","SOLUSD",1759503643442,0.72,230.37,230.3,0.7]
["bitfinex","SOLUSD",1759503644006,2.48985509,230.36,230.27,0.7]
["bitfinex","SOLUSD",1759503644307,0.72,230.35,230.27,0.7]
["bitfinex","SOLUSD",1759503645407,4.34140835,230.34,230.27,0.7]
["bitfinex","SOLUSD",1759503645593,0.72,230.33,230.25,0.9]
["bitfinex","SOLUSD",1759503645792,0.72,230.32,230.25,0.9]
["bitfinex","SOLUSD",1759503646109,0.72,230.32,230.26,0.7]
["bitfinex","SOLUSD",1759503646997,20.8,230.38,230.26,0.7]
["bitfinex","SOLUSD",1759503646998,3.20985509,230.35,230.26,0.7]
["bitfinex","SOLUSD",1759503647180,0.72,230.34,230.26,5.0429055]
["bitfinex","SOLUSD",1759503647384,3.20985509,230.37,230.27,0.7]
["bitfinex","SOLUSD",1759503647589,0.72,230.36,230.27,0.7]
["bitfinex","SOLUSD",1759503647788,2.48985509,230.35,230.25,0.2]
["bitfinex","SOLUSD",1759503647985,2.48985509,230.33,230.25,0.9]
["bitfinex","SOLUSD",1759503648210,0.72,230.32,230.25,0.9]
["bitfinex","SOLUSD",1759503648412,0.72,230.31,230.25,0.9]
["bitfinex","SOLUSD",1759503649502,0.72,230.3,230.25,0.2]
["bitfinex","SOLUSD",1759503649679,0.72,230.3,230.25,0.9]
["bitfinex","SOLUSD",1759503650109,0.72,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503650293,0.72,230.28,230.25,0.2]
["bitfinex","SOLUSD",1759503650489,0.72,230.27,230.25,0.2]
["bitfinex","SOLUSD",1759503650891,2.48985509,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503651212,0.72,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503651510,0.72,230.28,230.25,0.2]
["bitfinex","SOLUSD",1759503652105,28.35209262,230.3,230.25,0.2]
["bitfinex","SOLUSD",1759503652411,0.72,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503652596,0.72,230.28,230.25,0.2]
["bitfinex","SOLUSD",1759503653295,0.72,230.27,230.25,0.2]
["bitfinex","SOLUSD",1759503653690,23.28985509,230.3,230.25,0.2]
["bitfinex","SOLUSD",1759503653892,0.72,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503654090,0.72,230.28,230.25,0.2]
["bitfinex","SOLUSD",1759503654294,0.72,230.34,230.26,0.7]
["bitfinex","SOLUSD",1759503654512,0.72,230.36,230.26,0.7]
["bitfinex","SOLUSD",1759503655301,0.72,230.36,230.27,4.3427281]
["bitfinex","SOLUSD",1759503655614,0.72,230.35,230.28,0.7]
["bitfinex","SOLUSD",1759503656194,21.52,230.38,230.28,0.7]
["bitfinex","SOLUSD",1759503657298,25.86075401,230.38,230.29,4.34235094]
["bitfinex","SOLUSD",1759503657510,25.86075401,230.38,230.3,0.7]
["bitfinex","SOLUSD",1759503657708,0.72,230.37,230.3,0.7]
["bitfinex","SOLUSD",1759503658301,23.86075401,230.38,230.3,0.7]
["bitfinex","SOLUSD",1759503658898,2.48985509,230.31,230.25,0.2]
["bitfinex","SOLUSD",1759503659105,10.87647521,230.35,230.25,0.2]
["bitfinex","SOLUSD",1759503659106,2.48985509,230.27,230.25,0.2]
["bitfinex","SOLUSD",1759503660419,11.34647521,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503660803,15.68939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503661014,28.10277179,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503662319,4.8129167,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503662504,4.3429167,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503662698,20.8,230.27,230.25,0.87]
["bitfinex","SOLUSD",1759503663008,2.95985509,230.34,230.26,0.67]
["bitfinex","SOLUSD",1759503663212,3.53890323,230.44,230.26,0.67]
["bitfinex","SOLUSD",1759503663213,0.47,230.41,230.26,0.67]
["bitfinex","SOLUSD",1759503663425,6.83013286,230.4,230.26,0.67]
["bitfinex","SOLUSD",1759503663725,20.8,230.37,230.26,0.67]
["bitfinex","SOLUSD",1759503664731,7.30013286,230.4,230.26,0.67]
["bitfinex","SOLUSD",1759503664919,2.48985509,230.38,230.26,0.67]
["bitfinex","SOLUSD",1759503665136,2.48985509,230.34,230.26,0.67]
["bitfinex","SOLUSD",1759503665439,0.47,230.37,230.25,0.2]
["bitfinex","SOLUSD",1759503665440,2.48985509,230.32,230.25,0.2]
["bitfinex","SOLUSD",1759503665607,2.48985509,230.32,230.25,0.87]
["bitfinex","SOLUSD",1759503665800,0.47,230.33,230.25,0.87]
["bitfinex","SOLUSD",1759503666016,20.8,230.36,230.25,0.87]
["bitfinex","SOLUSD",1759503666209,20.8,230.36,230.26,0.67]
["bitfinex","SOLUSD",1759503666422,23.28985509,230.36,230.26,0.67]
["bitfinex","SOLUSD",1759503667206,23.28985509,230.36,230.26,5.01291432]
["bitfinex","SOLUSD",1759503667429,23.28985509,230.36,230.27,0.67]
["bitfinex","SOLUSD",1759503667812,2.48985509,230.4,230.27,0.67]
["bitfinex","SOLUSD",1759503668014,6.83027745,230.4,230.27,0.67]
["bitfinex","SOLUSD",1759503668326,6.42622241,230.39,230.27,0.67]
["bitfinex","SOLUSD",1759503669331,4.34065457,230.38,230.28,4.34253951]
["bitfinex","SOLUSD",1759503669624,4.34065457,230.38,230.29,0.67]
["bitfinex","SOLUSD",1759503670325,6.42622241,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759503670698,10.76669236,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759503671099,21.61785777,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759503671412,4.34103142,230.36,230.26,0.67]
["bitfinex","SOLUSD",1759503671614,4.81103142,230.36,230.26,0.67]
["bitfinex","SOLUSD",1759503673327,4.81103142,230.36,230.26,5.01274294]
["bitfinex","SOLUSD",1759503673727,4.81103142,230.36,230.27,0.67]
["bitfinex","SOLUSD",1759503675140,0.47,230.35,230.27,0.67]
["bitfinex","SOLUSD",1759503675306,0.47,230.34,230.25,0.2]
["bitfinex","SOLUSD",1759503675727,0.47,230.34,230.25,0.87]
["bitfinex","SOLUSD",1759503676231,8.6509718,230.34,230.25,0.87]
["bitfinex","SOLUSD",1759503677629,8.6509718,230.34,230.25,5.21301277]
["bitfinex","SOLUSD",1759503677828,8.6509718,230.34,230.25,0.87]
["bitfinex","SOLUSD",1759503679007,4.34122081,230.35,230.26,0.67]
["bitfinex","SOLUSD",1759503679202,0.47,230.4,230.28,20.8]
["bitfinex","SOLUSD",1759503679518,0.47,230.4,230.29,0.67]
["bitfinex","SOLUSD",1759503679739,20.8,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759503680332,8.17882015,230.45,230.3,10.87647521]
["bitfinex","SOLUSD",1759503680533,20.8,230.42,230.31,31.49]
["bitfinex","SOLUSD",1759503680706,4.30948407,230.45,230.32,0.67]
["bitfinex","SOLUSD",1759503680915,20.8,230.44,230.33,4.34159683]
["bitfinex","SOLUSD",1759503681103,20.8,230.43,230.34,0.67]
["bitfinex","SOLUSD",1759503681303,4.33915337,230.46,230.34,0.67]
["bitfinex","SOLUSD",1759503681623,4.80903374,230.47,230.36,20.8]
["bitfinex","SOLUSD",1759503681830,4.80903374,230.47,230.37,0.67]
["bitfinex","SOLUSD",1759503683130,4.80903374,230.47,230.37,5.01075998]
["bitfinex","SOLUSD",1759503683330,4.80903374,230.47,230.37,0.67]
["bitfinex","SOLUSD",1759503683539,4.30948407,230.46,230.37,5.01082664]
["bitfinex","SOLUSD",1759503684717,8.64879418,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759503684916,8.64879418,230.46,230.37,5.01084162]
["bitfinex","SOLUSD",1759503685535,8.64879418,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759503685742,0.47,230.45,230.37,0.67]
["bitfinex","SOLUSD",1759503686712,0.47,230.45,230.37,5.01079085]
["bitfinex","SOLUSD",1759503688515,0.47,230.45,230.36,51.6]
["bitfinex","SOLUSD",1759503688516,20.8,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759503688726,0.47,230.44,230.36,0.71]
["bitfinex","SOLUSD",1759503688925,24.63948407,230.45,230.36,0.71]
["bitfinex","SOLUSD",1759503689129,3.83948407,230.39,230.31,0.71]
["bitfinex","SOLUSD",1759503689442,3.83948407,230.37,230.28,0.71]
["bitfinex","SOLUSD",1759503689742,0.47,230.36,230.28,0.71]
["bitfinex","SOLUSD",1759503690326,2.06682115,230.36,230.28,0.71]
["bitfinex","SOLUSD",1759503690742,6.4078652,230.36,230.28,0.71]
["bitfinex","SOLUSD",1759503691245,2.06682115,230.36,230.28,5.05252417]
["bitfinex","SOLUSD",1759503691814,6.40788532,230.36,230.28,5.05252417]
["bitfinex","SOLUSD",1759503692224,6.40788532,230.36,230.25,0.2]
["bitfinex","SOLUSD",1759503692225,3.84029882,230.31,230.25,0.2]
["bitfinex","SOLUSD",1759503692430,3.84029882,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503692643,8.65277602,230.29,230.25,0.2]
["bitfinex","SOLUSD",1759503692826,0.47,230.28,230.25,0.2]
["bitfinex","SOLUSD",1759503693023,0.47,230.27,230.25,0.2]
["bitfinex","SOLUSD",1759503693845,0.47,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503694722,4.8129167,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503695615,15.68939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503696041,36.48939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503696344,15.68939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503696519,36.48939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503696724,15.68939191,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503697257,36.51997503,230.26,230.25,0.2]
["bitfinex","SOLUSD",1759503697456,10.87647521,230.21,230.17,0.2]
["bitfinex","SOLUSD",1759503697623,41.67647521,230.21,230.17,0.2]
["bitfinex","SOLUSD",1759503697821,0.47,230.2,230.17,0.2]
["bitfinex","SOLUSD",1759503698051,0.47,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503698417,21.27,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503698620,35.98677403,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503698825,36.49090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503699050,40.33120013,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503699266,36.49090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503699429,40.33120013,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503700233,36.49090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503700545,40.33120013,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503701247,36.49090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503701430,30.82,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503702827,35.1644261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503703633,35.6344261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503704650,35.1644261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503705465,46.51090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503705964,46.04090131,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503706859,35.1644261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503707028,30.82,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503707229,4.34420329,230.2,230.17,0.2]
["bitfinex","SOLUSD",1759503707427,34.66029882,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503709375,4.3444261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503709855,8.18472492,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503710768,30.82,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503710769,30.82,230.19,230.17,0.87]
["bitfinex","SOLUSD",1759503711257,4.34364278,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759503711468,30.82,230.22,230.17,0.2]
["bitfinex","SOLUSD",1759503712133,30.82,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759503712328,30.82,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759503712535,30.82,230.22,230.17,0.2]
["bitfinex","SOLUSD",1759503712728,30.82,230.22,230.18,0.67]
["bitfinex","SOLUSD",1759503712951,30.82,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759503713837,35.16370586,230.22,230.19,0.67]
["bitfinex","SOLUSD",1759503714033,20.8,230.24,230.17,0.2]
["bitfinex","SOLUSD",1759503714034,20.8,230.24,230.2,0.67]
["bitfinex","SOLUSD",1759503714250,20.8,230.23,230.21,0.67]
["bitfinex","SOLUSD",1759503714932,20.8,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759503715139,20.8,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759503715344,24.64029882,230.23,230.17,0.2]
["bitfinex","SOLUSD",1759503715636,3.84029882,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503715841,4.3444261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503716734,34.66029882,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503716942,35.16387259,230.21,230.17,0.87]
["bitfinex","SOLUSD",1759503717137,30.82,230.21,230.17,0.87]
["bitfinex","SOLUSD",1759503717356,35.16389041,230.21,230.17,0.87]
["bitfinex","SOLUSD",1759503717555,35.16389041,230.21,230.18,0.67]
["bitfinex","SOLUSD",1759503717766,3.84029882,230.2,230.17,0.2]
["bitfinex","SOLUSD",1759503718057,34.66029882,230.21,230.18,0.67]
["bitfinex","SOLUSD",1759503718257,34.66029882,230.21,230.17,0.2]
["bitfinex","SOLUSD",1759503718433,34.66029882,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759503718638,20.8,230.21,230.2,0.67]
["bitfinex","SOLUSD",1759503719256,10.85565695,230.3,230.2,0.67]
["bitfinex","SOLUSD",1759503719457,34.66029882,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759503719672,20.8,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759503719967,3.84029882,230.25,230.2,0.67]
["bitfinex","SOLUSD",1759503720256,3.84029882,230.25,230.18,0.67]
["bitfinex","SOLUSD",1759503720636,3.84029882,230.23,230.18,0.67]
["bitfinex","SOLUSD",1759503720834,3.84029882,230.23,230.19,0.67]
["bitfinex","SOLUSD",1759503721558,3.84029882,230.23,230.17,0.87]
["bitfinex","SOLUSD",1759503721864,4.34367127,230.22,230.17,0.87]
["bitfinex","SOLUSD",1759503722038,25.11029882,230.21,230.17,0.2]
["bitfinex","SOLUSD",1759503722366,3.84029882,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503724072,4.3444261,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503724244,8.18472492,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503724448,20.8,230.19,230.17,0.91]
["bitfinex","SOLUSD",1759503724641,4.34368032,230.22,230.17,0.91]
["bitfinex","SOLUSD",1759503724965,20.8,230.21,230.18,0.71]
["bitfinex","SOLUSD",1759503725756,30.82,230.24,230.19,0.71]
["bitfinex","SOLUSD",1759503725984,3.84029882,230.27,230.17,0.2]
["bitfinex","SOLUSD",1759503726162,24.64029882,230.25,230.2,0.71]
["bitfinex","SOLUSD",1759503726342,20.8,230.25,230.21,0.71]
["bitfinex","SOLUSD",1759503726865,3.84029882,230.26,230.21,0.71]
["bitfinex","SOLUSD",1759503727247,20.8,230.25,230.21,0.71]
["bitfinex","SOLUSD",1759503727854,20.8,230.25,230.17,4.5446051]
["bitfinex","SOLUSD",1759503728059,20.8,230.25,230.18,0.71]
["bitfinex","SOLUSD",1759503729744,20.8,230.25,230.18,5.05439988]
["bitfinex","SOLUSD",1759503729946,20.8,230.25,230.19,0.71]
["bitfinex","SOLUSD",1759503730850,51.62,230.28,230.19,0.71]
["bitfinex","SOLUSD",1759503731062,3.84029882,230.27,230.19,0.71]
["bitfinex","SOLUSD",1759503731377,3.84029882,230.27,230.19,5.05411018]
["bitfinex","SOLUSD",1759503731684,4.34196706,230.32,230.2,0.71]
["bitfinex","SOLUSD",1759503731848,3.84029882,230.34,230.22,20.8]
["bitfinex","SOLUSD",1759503732056,39.00133024,230.36,230.23,0.71]
["bitfinex","SOLUSD",1759503732363,8.18107516,230.38,230.24,10.87647521]
["bitfinex","SOLUSD",1759503732671,3.84029882,230.37,230.25,0.71]
["bitfinex","SOLUSD",1759503732871,3.84029882,230.36,230.25,0.71]
["bitfinex","SOLUSD",1759503733245,3.84029882,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759503733446,8.18208416,230.32,230.25,0.71]
["bitfinex","SOLUSD",1759503734174,4.34178534,230.32,230.25,0.71]
["bitfinex","SOLUSD",1759503735553,20.8,230.33,230.25,5.0530974]
["bitfinex","SOLUSD",1759503735761,10.85302928,230.36,230.26,0.71]
["bitfinex","SOLUSD",1759503735762,25.11029882,230.36,230.26,0.71]
["bitfinex","SOLUSD",1759503736264,6.42824697,230.35,230.26,0.71]
["bitfinex","SOLUSD",1759503736657,0.47,230.35,230.26,0.71]
["bitfinex","SOLUSD",1759503736852,25.14118605,230.36,230.26,0.71]
["bitfinex","SOLUSD",1759503737359,25.14118605,230.36,230.26,5.05276065]
["bitfinex","SOLUSD",1759503737552,31.09943302,230.36,230.27,0.71]
["bitfinex","SOLUSD",1759503737754,6.42824697,230.35,230.27,0.71]
["bitfinex","SOLUSD",1759503738259,5.95824697,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759503739050,6.42824697,230.35,230.27,0.71]
["bitfinex","SOLUSD",1759503739371,4.34140835,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759503739578,10.76965532,230.34,230.27,0.71]
["bitfinex","SOLUSD",1759503739774,6.42824697,230.33,230.23,5.05346026]
["bitfinex","SOLUSD",1759503739979,6.42824697,230.33,230.24,0.71]
["bitfinex","SOLUSD",1759503740276,5.95824697,230.31,230.22,0.71]
["bitfinex","SOLUSD",1759503740454,5.95824697,230.3,230.22,0.71]
["bitfinex","SOLUSD",1759503741356,4.81235094,230.29,230.22,0.71]
["bitfinex","SOLUSD",1759503741559,4.81235094,230.29,230.17,11.07647521]
["bitfinex","SOLUSD",1759503741560,5.95824697,230.26,230.19,0.71]
["bitfinex","SOLUSD",1759503741765,5.95824697,230.25,230.19,0.71]
["bitfinex","SOLUSD",1759503742273,5.95824697,230.25,230.17,0.91]
["bitfinex","SOLUSD",1759503742594,6.42824697,230.24,230.17,0.91]
["bitfinex","SOLUSD",1759503743354,14.4998515,230.32,230.17,0.91]
["bitfinex","SOLUSD",1759503743355,10.30210692,230.21,230.17,0.2]
["bitfinex","SOLUSD",1759503743585,5.95824697,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503743959,6.42824697,230.19,230.17,0.2]
["bitfinex","SOLUSD",1759503744480,6.42824697,230.18,230.17,0.2]
["bitfinex","SOLUSD",1759503745491,73.24914828,230.18,230.07,0.2]
["bitfinex","SOLUSD",1759503745672,5.95824697,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503746279,17.30472218,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503746479,17.30472218,230.13,230.12,0.1]
["bitfinex","SOLUSD",1759503747079,30.2847386,230.13,230.12,0.1]
["bitfinex","SOLUSD",1759503747584,30.2847386,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503747585,65.5101086,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503747881,54.63363339,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503748271,65.5101086,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503751680,65.4901086,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503752363,34.6301086,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503752585,17.32538642,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503752793,41.16361697,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503753002,61.96361697,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503753378,52.41009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503754569,52.04009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503755185,21.18009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503755568,52.06009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503758391,17.4642057,230.14,230.12,0.71000001]
["bitfinex","SOLUSD",1759503758594,36.81824697,230.13,230.12,0.71000001]
["bitfinex","SOLUSD",1759503759110,48.06472218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503759272,52.41009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503759475,52.04009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503761278,52.41009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503761605,46.08184521,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503761902,52.04009218,230.13,230.12,1e-08]
["bitfinex","SOLUSD",1759503764280,36.79824697,230.13,230.12,0.71000001]
["bitfinex","SOLUSD",1759503764481,5.95824697,230.13,230.12,0.71000001]
["bitfinex","SOLUSD",1759503764780,36.79824697,230.13,230.12,0.71000001]
["bitfinex","SOLUSD",1759503766025,37.16824697,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503766176,5.95824697,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503766382,52.0810365,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503766993,21.1810365,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503767208,41.20456129,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503767408,4.34606907,230.1,230.07,0.91]
["bitfinex","SOLUSD",1759503767597,5.95824697,230.08,230.07,0.91]
["bitfinex","SOLUSD",1759503767996,5.95824697,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503768500,13.53132707,230.14,230.07,0.91]
["bitfinex","SOLUSD",1759503768501,20.8,230.11,230.07,0.91]
["bitfinex","SOLUSD",1759503768701,20.8,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503768894,51.72,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503769227,57.67824697,230.08,230.07,0.91]
["bitfinex","SOLUSD",1759503769389,57.67824697,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503770091,57.69824697,230.08,230.07,0.91]
["bitfinex","SOLUSD",1759503770481,62.04456129,230.08,230.07,0.91]
["bitfinex","SOLUSD",1759503770687,30.94,230.08,230.07,0.91]
["bitfinex","SOLUSD",1759503770889,20.8,230.11,230.07,0.91]
["bitfinex","SOLUSD",1759503771213,30.94,230.1,230.07,0.91]
["bitfinex","SOLUSD",1759503771384,30.94,230.1,230.08,0.71]
["bitfinex","SOLUSD",1759503771581,30.94,230.09,230.08,0.71]
["bitfinex","SOLUSD",1759503772219,10.87647521,230.18,230.08,0.71]
["bitfinex","SOLUSD",1759503772416,10.30267307,230.18,230.08,0.71]
["bitfinex","SOLUSD",1759503772718,20.8,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759503772889,30.94,230.13,230.08,0.71]
["bitfinex","SOLUSD",1759503773282,30.94,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503773283,36.89824697,230.13,230.09,0.71]
["bitfinex","SOLUSD",1759503774008,30.94,230.13,230.09,0.71]
["bitfinex","SOLUSD",1759503774209,4.34555883,230.12,230.09,0.71]
["bitfinex","SOLUSD",1759503774398,30.94,230.11,230.1,0.71]
["bitfinex","SOLUSD",1759503775010,30.94,230.11,230.07,0.91]
["bitfinex","SOLUSD",1759503775194,30.94,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759503775504,30.94,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503775505,5.95824697,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503775717,30.92,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503776282,35.26618699,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503776482,30.92,230.09,230.08,0.71]
["bitfinex","SOLUSD",1759503777223,30.94,230.09,230.08,0.71]
["bitfinex","SOLUSD",1759503777910,30.94,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759503779110,30.92,230.12,230.08,5.0562728]
["bitfinex","SOLUSD",1759503779286,30.92,230.12,230.09,0.71]
["bitfinex","SOLUSD",1759503779486,30.92,230.12,230.1,0.71]
["bitfinex","SOLUSD",1759503779683,30.92,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503780035,20.8,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759503780194,20.8,230.13,230.08,0.71]
["bitfinex","SOLUSD",1759503780393,20.8,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759503780394,30.92,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759503780603,30.92,230.14,230.09,0.71]
["bitfinex","SOLUSD",1759503780816,30.92,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759503781002,30.92,230.14,230.11,0.71]
["bitfinex","SOLUSD",1759503781613,30.92,230.14,230.12,0.71]
["bitfinex","SOLUSD",1759503781915,30.92,230.14,230.13,0.71]
["bitfinex","SOLUSD",1759503782095,30.92,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759503782096,35.26520281,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759503782303,0.37,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503782513,5.95824697,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503782694,35.26593654,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503782895,5.95824697,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503783102,36.87824697,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503783706,30.92,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503784302,30.92,230.08,230.07,0.87]
["bitfinex","SOLUSD",1759503785232,30.92,230.1,230.07,0.87]
["bitfinex","SOLUSD",1759503785401,30.92,230.1,230.08,0.67]
["bitfinex","SOLUSD",1759503785732,30.92,230.1,230.09,0.67]
["bitfinex","SOLUSD",1759503786390,30.92,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503786602,30.92,230.1,230.08,0.67]
["bitfinex","SOLUSD",1759503786898,30.92,230.1,230.09,0.67]
["bitfinex","SOLUSD",1759503787100,2.91234241,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759503787308,4.34538269,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759503787517,30.92,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759503787834,30.92,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503788009,30.92,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759503788211,33.83234241,230.12,230.11,0.67]
["bitfinex","SOLUSD",1759503788419,30.92,230.12,230.11,0.67]
["bitfinex","SOLUSD",1759503788593,2.91234241,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759503788801,30.92,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759503789003,33.83234241,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759503789220,30.92,230.12,230.07,4.54647088]
["bitfinex","SOLUSD",1759503789401,33.83234241,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503789602,2.91234241,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503789801,2.91234241,230.11,230.08,0.67]
["bitfinex","SOLUSD",1759503790019,2.91234241,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759503790235,2.91234241,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759503790406,2.91234241,230.13,230.1,0.67]
["bitfinex","SOLUSD",1759503790915,2.91234241,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759503794025,2.91234241,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503794026,37.20824697,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503794231,2.91234241,230.11,230.08,0.67]
["bitfinex","SOLUSD",1759503794432,33.85234241,230.13,230.08,0.67]
["bitfinex","SOLUSD",1759503794963,33.85234241,230.13,230.08,5.01629306]
["bitfinex","SOLUSD",1759503795150,30.94,230.13,230.09,0.67]
["bitfinex","SOLUSD",1759503795457,33.85234241,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759503795645,30.94,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759503795854,2.91234241,230.17,230.09,0.67]
["bitfinex","SOLUSD",1759503796034,30.94,230.16,230.09,0.67]
["bitfinex","SOLUSD",1759503796237,30.94,230.17,230.09,0.67]
["bitfinex","SOLUSD",1759503796841,30.94,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759503797035,2.91234241,230.18,230.11,0.67]
["bitfinex","SOLUSD",1759503797363,30.94,230.24,230.12,10.87647521]
["bitfinex","SOLUSD",1759503797664,30.94,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759503797959,30.94,230.24,230.15,0.67]
["bitfinex","SOLUSD",1759503798163,16.59418906,230.28,230.16,10.87647521]
["bitfinex","SOLUSD",1759503798164,2.91234241,230.26,230.16,10.87647521]
["bitfinex","SOLUSD",1759503798345,30.96,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759503798735,39.14657329,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759503798940,7.12596416,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759503799947,3.28234241,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759503800148,7.12596416,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759503800763,4.34329395,230.24,230.17,0.67]
["bitfinex","SOLUSD",1759503800948,30.96,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759503801147,3.84362175,230.25,230.17,0.67]
["bitfinex","SOLUSD",1759503801342,30.96,230.26,230.17,0.67]
["bitfinex","SOLUSD",1759503801565,3.84362175,230.25,230.17,5.01457924]
["bitfinex","SOLUSD",1759503801870,34.76362175,230.26,230.18,0.67]
["bitfinex","SOLUSD",1759503802070,30.92,230.26,230.18,0.67]
["bitfinex","SOLUSD",1759503802665,30.94,230.29,230.19,10.87647521]
["bitfinex","SOLUSD",1759503802867,30.94,230.29,230.21,4.34385995]
["bitfinex","SOLUSD",1759503803172,30.94,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759503803564,35.28238536,230.29,230.22,0.67]
["bitfinex","SOLUSD",1759503803769,1.59772866,230.28,230.22,0.67]
["bitfinex","SOLUSD",1759503804153,0.37,230.27,230.19,0.67]
["bitfinex","SOLUSD",1759503805149,8.1837106,230.28,230.19,5.01407634]
["bitfinex","SOLUSD",1759503805364,4.34263351,230.28,230.2,0.67]
["bitfinex","SOLUSD",1759503805875,4.21107709,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759503806178,0.37,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759503806870,4.7123518,230.29,230.2,5.01393147]
["bitfinex","SOLUSD",1759503807166,8.55342889,230.29,230.2,0.67]
["bitfinex","SOLUSD",1759503807551,4.7123518,230.29,230.2,5.0139602]
["bitfinex","SOLUSD",1759503807762,8.55342889,230.29,230.2,5.0139602]
["bitfinex","SOLUSD",1759503807954,0.37,230.29,230.21,0.69]
["bitfinex","SOLUSD",1759503808356,4.71235485,230.29,230.21,0.69]
["bitfinex","SOLUSD",1759503808970,4.71235485,230.29,230.21,5.03370354]
["bitfinex","SOLUSD",1759503809270,0.37,230.29,230.21,4.34370354]
["bitfinex","SOLUSD",1759503809469,30.94,230.3,230.22,0.69]
["bitfinex","SOLUSD",1759503810069,3.84107709,230.29,230.22,0.69]
["bitfinex","SOLUSD",1759503810266,4.21107709,230.28,230.19,0.69]
["bitfinex","SOLUSD",1759503810577,0.37,230.28,230.19,0.69]
["bitfinex","SOLUSD",1759503810776,0.37,230.28,230.19,5.03409957]
["bitfinex","SOLUSD",1759503810777,4.71270804,230.28,230.19,5.03409957]
["bitfinex","SOLUSD",1759503810972,8.55378513,230.28,230.2,0.69]
["bitfinex","SOLUSD",1759503813579,8.55378513,230.28,230.2,4.53389307]
["bitfinex","SOLUSD",1759503813580,4.71270804,230.28,230.2,4.53389307]
["bitfinex","SOLUSD",1759503814359,0.7,230.27,230.2,4.53389307]
["bitfinex","SOLUSD",1759503814578,5.0427613,230.27,230.2,4.53389307]
["bitfinex","SOLUSD",1759503815762,5.0427613,230.27,230.2,0.19]
["bitfinex","SOLUSD",1759503816567,5.0427613,230.27,230.2,4.5339661]
["bitfinex","SOLUSD",1759503816766,0.7,230.27,230.2,4.5339661]
["bitfinex","SOLUSD",1759503817489,3.84107709,230.24,230.15,20.8]
["bitfinex","SOLUSD",1759503817687,0.7,230.26,230.01,20.2]
["bitfinex","SOLUSD",1759503817688,3.84107709,230.2,230.01,20.2]
["bitfinex","SOLUSD",1759503817895,3.84107709,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759503818190,4.54107709,230.16,230.08,0.68]
["bitfinex","SOLUSD",1759503818361,4.54107709,230.16,230.08,21.48]
["bitfinex","SOLUSD",1759503818562,0.7,230.16,230.08,21.48]
["bitfinex","SOLUSD",1759503818782,20.8,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503819179,21.5,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503819582,0.7,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503820284,20.8,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503820487,0.7,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503820671,0.7,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503820865,4.34631432,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503821060,0.7,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503821879,21.5,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503822466,25.84597308,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503822776,0.7,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503822973,0.7,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503823176,4.54107709,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503824081,0.7,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503824590,5.94680139,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503824890,0.7,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503826194,2.30066644,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503826361,0.7,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503826562,2.30066644,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503826780,27.44698076,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503833997,20.8,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503834176,51.64,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503834995,1.60066644,230.13,230.07,0.88]
["bitfinex","SOLUSD",1759503835184,4.34518119,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759503835385,35.18540059,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759503835584,55.98540059,230.13,230.09,0.68]
["bitfinex","SOLUSD",1759503835897,20.8,230.11,230.1,0.68]
["bitfinex","SOLUSD",1759503836778,30.84,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759503836981,5.9449038,230.19,230.1,0.68]
["bitfinex","SOLUSD",1759503837186,30.84,230.17,230.1,0.68]
["bitfinex","SOLUSD",1759503837498,30.84,230.17,230.1,5.02590939]
["bitfinex","SOLUSD",1759503837686,30.84,230.17,230.11,0.68]
["bitfinex","SOLUSD",1759503837994,1.60066644,230.15,230.08,0.68]
["bitfinex","SOLUSD",1759503838198,1.60066644,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759503838378,1.60066644,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503838379,32.44066644,230.14,230.07,4.5464727]
["bitfinex","SOLUSD",1759503838579,32.44066644,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759503838781,30.84,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759503839383,36.78591237,230.14,230.08,0.68]
["bitfinex","SOLUSD",1759503839908,1.60066644,230.11,230.08,0.68]
["bitfinex","SOLUSD",1759503840077,30.84,230.14,230.09,0.68]
["bitfinex","SOLUSD",1759503840078,1.60066644,230.12,230.09,0.68]
["bitfinex","SOLUSD",1759503840400,1.60066644,230.11,230.07,0.88]
["bitfinex","SOLUSD",1759503840600,1.60066644,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503841103,32.44066644,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503841489,1.60066644,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503841693,22.40066644,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503841902,20.8,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503842682,22.40066644,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503843384,20.8,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503843579,22.40066644,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503844688,1.60066644,230.11,230.07,0.87]
["bitfinex","SOLUSD",1759503844895,27.78,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759503845093,27.78,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759503845894,27.78,230.12,230.1,0.67]
["bitfinex","SOLUSD",1759503846119,27.78,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503846299,0.72,230.2,230.08,0.67]
["bitfinex","SOLUSD",1759503846597,1.60066644,230.18,230.08,0.67]
["bitfinex","SOLUSD",1759503846991,1.60066644,230.17,230.08,0.67]
["bitfinex","SOLUSD",1759503847194,1.60066644,230.16,230.08,0.67]
["bitfinex","SOLUSD",1759503847381,0.72,230.18,230.08,0.67]
["bitfinex","SOLUSD",1759503847783,5.0645067,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759503848095,1.60066644,230.17,230.1,0.67]
["bitfinex","SOLUSD",1759503849709,1.60066644,230.17,230.1,5.01592475]
["bitfinex","SOLUSD",1759503849890,1.60066644,230.17,230.11,0.67]
["bitfinex","SOLUSD",1759503850097,6.6650984,230.18,230.11,0.67]
["bitfinex","SOLUSD",1759503850501,0.72,230.18,230.11,0.67]
["bitfinex","SOLUSD",1759503850691,32.44066644,230.19,230.11,0.67]
["bitfinex","SOLUSD",1759503850896,30.84,230.19,230.11,0.67]
["bitfinex","SOLUSD",1759503851426,32.44066644,230.19,230.11,0.67]
["bitfinex","SOLUSD",1759503851599,1.60066644,230.18,230.11,0.67]
["bitfinex","SOLUSD",1759503851800,30.84,230.19,230.11,0.67]
["bitfinex","SOLUSD",1759503852116,30.84,230.19,230.11,5.01567059]
["bitfinex","SOLUSD",1759503852117,1.60066644,230.19,230.11,5.01567059]
["bitfinex","SOLUSD",1759503852300,1.60066644,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759503852893,30.84,230.2,230.12,0.67]
["bitfinex","SOLUSD",1759503853103,51.64,230.21,230.12,0.67]
["bitfinex","SOLUSD",1759503853313,53.24066644,230.21,230.12,0.67]
["bitfinex","SOLUSD",1759503853814,53.24066644,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759503853815,20.8,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759503853998,1.60066644,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759503854524,33.16066644,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759503854695,20.8,230.24,230.14,0.67]
["bitfinex","SOLUSD",1759503854994,21.52,230.24,230.14,0.67]
["bitfinex","SOLUSD",1759503855197,27.46405021,230.24,230.14,0.67]
["bitfinex","SOLUSD",1759503855405,1.60066644,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759503855712,0.72,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759503855914,0.72,230.22,230.14,5.0151196]
["bitfinex","SOLUSD",1759503856212,0.72,230.22,230.12,0.67]
["bitfinex","SOLUSD",1759503856213,1.60066644,230.2,230.12,0.67]
["bitfinex","SOLUSD",1759503856410,2.49862799,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759503857689,7.56271796,230.2,230.12,5.01554506]
["bitfinex","SOLUSD",1759503857896,3.21862799,230.2,230.12,5.01554506]
["bitfinex","SOLUSD",1759503858097,0.72,230.19,230.12,5.01554506]
["bitfinex","SOLUSD",1759503858306,3.21862799,230.19,230.12,5.01554506]
["bitfinex","SOLUSD",1759503858711,2.49862799,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759503858904,2.49862799,230.17,230.12,0.67]
["bitfinex","SOLUSD",1759503859123,2.49862799,230.14,230.07,0.2]
["bitfinex","SOLUSD",1759503859295,2.49862799,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503859503,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503860116,3.21862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503860803,0.72,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503861407,3.21862799,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503861808,0.72,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503862004,20.8,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503862209,3.21862799,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503862403,20.8,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503862622,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503862924,0.72,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503863119,3.21862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503863298,30.84,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503863498,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503863706,30.84,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503863904,30.84,230.13,230.08,0.67]
["bitfinex","SOLUSD",1759503864437,30.84,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759503864641,30.84,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759503864829,30.84,230.14,230.07,4.546469]
["bitfinex","SOLUSD",1759503864830,30.84,230.14,230.08,0.67]
["bitfinex","SOLUSD",1759503865720,30.84,230.14,230.08,5.01631284]
["bitfinex","SOLUSD",1759503865913,30.84,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759503866114,30.84,230.14,230.1,0.67]
["bitfinex","SOLUSD",1759503866307,20.8,230.16,230.08,4.34631284]
["bitfinex","SOLUSD",1759503866514,30.84,230.16,230.08,4.34631284]
["bitfinex","SOLUSD",1759503866710,3.20862799,230.15,230.08,0.66]
["bitfinex","SOLUSD",1759503867815,7.55369679,230.15,230.08,0.66]
["bitfinex","SOLUSD",1759503868909,2.49862799,230.13,230.07,0.2]
["bitfinex","SOLUSD",1759503869113,3.20862799,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503869806,0.71,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503870006,0.71,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503870423,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503870735,0.71,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503871219,35.18577436,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503871220,3.20862799,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503872125,0.71,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503872334,3.20862799,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503872725,2.49862799,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503873151,2.49862799,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503873437,3.17862799,230.09,230.07,0.2]
["bitfinex","SOLUSD",1759503873654,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503874019,23.97862799,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503874223,30.84,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503874645,31.52,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503875526,30.84,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503875713,30.84,230.12,230.08,0.71]
["bitfinex","SOLUSD",1759503876181,30.84,230.12,230.07,0.2]
["bitfinex","SOLUSD",1759503876182,0.68,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503876314,3.17862799,230.11,230.07,0.2]
["bitfinex","SOLUSD",1759503877022,2.49862799,230.1,230.07,0.2]
["bitfinex","SOLUSD",1759503877339,2.49862799,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503877722,3.17862799,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503878354,7.52494231,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503878517,38.36494231,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503878841,59.16494231,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503879038,49.24141752,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503880219,38.36494231,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503880447,49.24141752,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503882242,52.65703885,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503882726,49.24141752,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503882922,46.74278953,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503883248,49.24141752,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759503884348,31.67647521,230.05,230.04,0.2]
["bitfinex","SOLUSD",1759503884542,65.0151032,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759503884722,65.6951032,230.05,230.01,0.2]
["bitfinex","SOLUSD",1759503885051,13.3751032,230.02,230.01,0.2]
["bitfinex","SOLUSD",1759503885363,10.87647521,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759503885534,14.0451032,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759503886421,18.39274025,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759503887502,18.39274025,230.01,229.93,0.2]
["bitfinex","SOLUSD",1759503887503,10.87647521,229.97,229.93,0.2]
["bitfinex","SOLUSD",1759503887790,34.1751032,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503887970,65.0351032,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503888501,23.29862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503888672,54.15862799,229.94,229.93,0.91]
["bitfinex","SOLUSD",1759503888876,54.15862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503889068,51.66,229.94,229.93,0.91]
["bitfinex","SOLUSD",1759503889266,54.15862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503889480,23.29862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503889691,54.15862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503889859,51.66,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503890064,54.15862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503890885,54.72862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503891082,59.07758858,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503891311,58.50758858,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503891617,23.29862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503891784,23.29862799,229.94,229.93,0.91]
["bitfinex","SOLUSD",1759503891785,30.86,229.94,229.93,0.91]
["bitfinex","SOLUSD",1759503892204,2.49862799,229.97,229.93,0.91]
["bitfinex","SOLUSD",1759503892385,20.8,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503892600,51.68,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503892908,4.34819801,229.99,229.93,0.91]
["bitfinex","SOLUSD",1759503892909,30.88,229.95,229.93,0.91]
["bitfinex","SOLUSD",1759503893207,20.8,229.95,229.94,0.71]
["bitfinex","SOLUSD",1759503894208,20.8,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503894384,33.37862799,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503894593,54.17862799,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503895000,2.49862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503895711,33.37862799,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503896194,33.37862799,229.95,229.93,0.91]
["bitfinex","SOLUSD",1759503896408,33.37862799,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503896584,20.8,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759503896787,20.8,229.95,229.94,0.71]
["bitfinex","SOLUSD",1759503897699,26.66495744,230.03,229.94,0.71]
["bitfinex","SOLUSD",1759503897700,11.43692642,230.06,229.94,0.71]
["bitfinex","SOLUSD",1759503897896,2.49862799,230.02,229.94,5.05896059]
["bitfinex","SOLUSD",1759503898100,38.24967259,230.07,229.95,0.71]
["bitfinex","SOLUSD",1759503898305,33.39862799,230.06,229.95,0.71]
["bitfinex","SOLUSD",1759503898614,20.8,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759503898807,23.29862799,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759503899282,2.49862799,230.0,229.95,0.71]
["bitfinex","SOLUSD",1759503899485,30.94,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759503900424,33.43862799,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759503900601,20.8,229.96,229.93,0.91]
["bitfinex","SOLUSD",1759503901113,20.8,229.96,229.94,0.71]
["bitfinex","SOLUSD",1759503901314,4.34744188,230.03,229.93,0.2]
["bitfinex","SOLUSD",1759503901315,20.8,230.0,229.93,0.2]
["bitfinex","SOLUSD",1759503901488,2.49862799,229.96,229.93,0.2]
["bitfinex","SOLUSD",1759503901912,2.49862799,229.95,229.93,0.2]
["bitfinex","SOLUSD",1759503902297,30.94,229.97,229.93,0.2]
["bitfinex","SOLUSD",1759503902616,2.49862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503902792,23.29862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503902992,58.58758858,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503903419,59.15758858,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503903593,51.74,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503903791,54.23862799,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503904221,59.15758858,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503905912,70.03406379,229.94,229.93,0.2]
["bitfinex","SOLUSD",1759503906108,70.03406379,229.94,229.83,0.2]
["bitfinex","SOLUSD",1759503906109,20.8,229.9,229.83,0.2]
["bitfinex","SOLUSD",1759503906417,20.8,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759503906625,51.76,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759503906795,20.8,229.9,229.84,0.72]
["bitfinex","SOLUSD",1759503907004,30.96,229.94,229.85,4.35066347]
["bitfinex","SOLUSD",1759503907198,30.96,229.93,229.86,0.22]
["bitfinex","SOLUSD",1759503907391,33.45862799,229.93,229.86,0.22]
["bitfinex","SOLUSD",1759503907617,2.49862799,229.92,229.86,0.22]
["bitfinex","SOLUSD",1759503907892,2.49862799,229.91,229.83,4.55102935]
["bitfinex","SOLUSD",1759503908104,2.49862799,229.92,229.83,4.55102935]
["bitfinex","SOLUSD",1759503908334,5.9801297,229.92,229.83,0.2]
["bitfinex","SOLUSD",1759503908530,30.96,229.93,229.83,0.2]
["bitfinex","SOLUSD",1759503908709,5.9801297,229.92,229.83,0.2]
["bitfinex","SOLUSD",1759503908907,30.96,229.93,229.83,4.55100383]
["bitfinex","SOLUSD",1759503908908,51.76,229.93,229.83,4.55100383]
["bitfinex","SOLUSD",1759503909236,51.76,229.93,229.84,0.72]
["bitfinex","SOLUSD",1759503909402,57.7401297,229.93,229.84,0.72]
["bitfinex","SOLUSD",1759503909601,20.8,229.89,229.84,0.72]
["bitfinex","SOLUSD",1759503909827,5.9801297,229.88,229.83,0.2]
["bitfinex","SOLUSD",1759503910014,26.7801297,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759503910402,58.4901297,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759503910808,62.84051762,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759503911008,58.4901297,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759503911216,5.9801297,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759503911510,20.8,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503913935,27.4901297,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503914118,21.51,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503914306,51.76,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503916722,20.8,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503917010,51.74,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503921550,52.45,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503921921,51.74,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503923032,52.45,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503923650,51.74,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503928321,53.34387915,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503928556,54.04387915,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503928747,58.39473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503929844,54.04387915,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503930453,58.39473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503932480,59.99861106,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503932634,58.39473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503933635,69.27120712,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503934749,82.65549461,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503936164,82.59549461,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503937072,0.67,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759503937378,1.60387915,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759503937587,32.48387915,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503938168,36.83473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503939078,57.63473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503939948,51.68,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503940142,57.63473191,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503940682,20.8,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759503940978,34.79461741,229.95,229.83,5.25104207]
["bitfinex","SOLUSD",1759503940979,0.67,229.95,229.83,5.25104207]
["bitfinex","SOLUSD",1759503941165,1.60387915,229.93,229.84,0.7]
["bitfinex","SOLUSD",1759503941371,2.27387915,229.95,229.84,0.7]
["bitfinex","SOLUSD",1759503941561,1.60387915,229.97,229.84,0.7]
["bitfinex","SOLUSD",1759503941761,20.8,229.93,229.86,15.2266597]
["bitfinex","SOLUSD",1759503941968,0.67,230.01,229.87,0.7]
["bitfinex","SOLUSD",1759503942252,1.60387915,229.99,229.88,10.87647521]
["bitfinex","SOLUSD",1759503942463,44.16387915,229.98,229.89,0.7]
["bitfinex","SOLUSD",1759503943374,1.60387915,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759503944301,1.60387915,229.97,229.89,5.04988479]
["bitfinex","SOLUSD",1759503944461,1.60387915,229.97,229.86,10.8761855]
["bitfinex","SOLUSD",1759503944786,1.60387915,229.97,229.9,0.7]
["bitfinex","SOLUSD",1759503945381,27.71208837,229.98,229.9,0.7]
["bitfinex","SOLUSD",1759503945590,20.8,229.97,229.9,5.04963141]
["bitfinex","SOLUSD",1759503945795,23.36387915,229.98,229.91,0.7]
["bitfinex","SOLUSD",1759503945979,27.71216532,229.98,229.91,0.7]
["bitfinex","SOLUSD",1759503946978,23.36387915,229.98,229.91,0.7]
["bitfinex","SOLUSD",1759503947172,21.76,229.98,229.91,0.7]
["bitfinex","SOLUSD",1759503947998,21.76,229.98,229.91,5.04945768]
["bitfinex","SOLUSD",1759503948497,4.34740613,230.03,229.92,0.7]
["bitfinex","SOLUSD",1759503948699,1.60387915,230.03,229.92,0.7]
["bitfinex","SOLUSD",1759503948878,30.88,230.02,229.92,0.7]
["bitfinex","SOLUSD",1759503949199,51.68,230.02,229.92,0.7]
["bitfinex","SOLUSD",1759503949693,51.68,230.02,229.93,15.22202409]
["bitfinex","SOLUSD",1759503949898,51.68,230.02,229.94,0.7]
["bitfinex","SOLUSD",1759503950083,30.88,230.02,229.94,0.7]
["bitfinex","SOLUSD",1759503950402,1.60387915,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759503950601,0.67,229.99,229.93,4.34914974]
["bitfinex","SOLUSD",1759503951099,0.67,229.99,229.93,5.04914974]
["bitfinex","SOLUSD",1759503951504,20.8,230.04,229.93,4.34914974]
["bitfinex","SOLUSD",1759503951818,30.94,230.06,229.96,15.22003826]
["bitfinex","SOLUSD",1759503952103,21.74013042,230.13,229.96,15.22003826]
["bitfinex","SOLUSD",1759503952104,31.81,230.09,229.97,0.7]
["bitfinex","SOLUSD",1759503952308,20.8,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759503952680,20.8,230.06,229.98,10.87647521]
["bitfinex","SOLUSD",1759503952879,20.8,230.06,229.99,0.7]
["bitfinex","SOLUSD",1759503953719,31.81,230.09,229.99,0.7]
["bitfinex","SOLUSD",1759503953894,31.81,230.09,230.0,4.34782608]
["bitfinex","SOLUSD",1759503954087,31.81,230.09,230.0,5.04782608]
["bitfinex","SOLUSD",1759503954406,0.87,230.09,230.0,15.91739129]
["bitfinex","SOLUSD",1759503954892,0.87,230.09,230.01,0.7]
["bitfinex","SOLUSD",1759503955094,0.2,230.09,230.01,0.7]
["bitfinex","SOLUSD",1759503955983,0.2,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759503956383,0.2,230.09,230.03,0.7]
["bitfinex","SOLUSD",1759503958307,0.2,230.09,230.04,15.21474525]
["bitfinex","SOLUSD",1759503958495,0.2,230.09,230.05,0.7]
["bitfinex","SOLUSD",1759503959137,0.67,230.2,230.08,20.8]
["bitfinex","SOLUSD",1759503959307,0.67,230.2,230.09,11.57647521]
["bitfinex","SOLUSD",1759503959727,0.67,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759503959950,21.47,230.2,230.11,10.87647521]
["bitfinex","SOLUSD",1759503960132,21.47,230.2,230.08,20.8]
["bitfinex","SOLUSD",1759503960133,20.8,230.2,230.12,0.7]
["bitfinex","SOLUSD",1759503960436,1.60387915,230.17,230.08,20.8]
["bitfinex","SOLUSD",1759503960636,0.67,230.16,230.06,4.34650996]
["bitfinex","SOLUSD",1759503960841,0.67,230.15,230.06,4.34650996]
["bitfinex","SOLUSD",1759503961006,0.67,230.14,230.06,4.34650996]
["bitfinex","SOLUSD",1759503962032,0.69,230.13,230.06,4.34650996]
["bitfinex","SOLUSD",1759503962235,2.29387915,230.13,230.05,4.34688111]
["bitfinex","SOLUSD",1759503962557,23.09387915,230.13,230.05,4.34688111]
["bitfinex","SOLUSD",1759503962744,0.69,230.13,230.05,5.02688111]
["bitfinex","SOLUSD",1759503963312,1.60387915,230.11,230.01,11.55647521]
["bitfinex","SOLUSD",1759503963509,0.69,230.12,230.01,11.55647521]
["bitfinex","SOLUSD",1759503963510,2.29387915,230.1,230.02,4.34744804]
["bitfinex","SOLUSD",1759503963732,1.60387915,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759503964035,1.60387915,230.09,229.98,31.67647521]
["bitfinex","SOLUSD",1759503964036,0.69,230.1,229.99,10.87647521]
["bitfinex","SOLUSD",1759503964210,0.69,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759503964412,20.8,230.13,230.03,4.34725905]
["bitfinex","SOLUSD",1759503964413,0.69,230.13,230.04,0.68]
["bitfinex","SOLUSD",1759503964617,20.8,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759503964811,21.49,230.15,230.04,0.68]
["bitfinex","SOLUSD",1759503965338,23.09387915,230.15,230.04,0.68]
["bitfinex","SOLUSD",1759503966021,1.60387915,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759503966221,0.69,230.13,230.05,4.34688111]
["bitfinex","SOLUSD",1759503966441,1.60387915,230.12,230.05,4.34688111]
["bitfinex","SOLUSD",1759503966643,2.29387915,230.13,230.05,4.34688111]
["bitfinex","SOLUSD",1759503966842,0.69,230.13,230.05,4.34688111]
["bitfinex","SOLUSD",1759503967368,0.69,230.2,230.07,10.87647521]
["bitfinex","SOLUSD",1759503967543,0.69,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759503967866,0.69,230.19,230.09,10.87647521]
["bitfinex","SOLUSD",1759503968275,2.29387915,230.18,230.05,10.86720278]
["bitfinex","SOLUSD",1759503968561,1.60387915,230.16,230.06,46.87342257]
["bitfinex","SOLUSD",1759503968858,2.29387915,230.16,230.06,15.21342257]
["bitfinex","SOLUSD",1759503969054,22.40387915,230.18,230.08,10.87647521]
["bitfinex","SOLUSD",1759503969358,21.49,230.18,230.09,0.68]
["bitfinex","SOLUSD",1759503969532,23.09387915,230.18,230.09,0.68]
["bitfinex","SOLUSD",1759503969943,1.60387915,230.17,230.09,0.68]
["bitfinex","SOLUSD",1759503970258,2.29387915,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759503970460,0.69,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759503971136,0.69,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759503971337,0.69,230.16,230.08,4.34631432]
["bitfinex","SOLUSD",1759503971561,2.29387915,230.15,230.06,4.34653013]
["bitfinex","SOLUSD",1759503971727,0.69,230.14,230.06,4.34653013]
["bitfinex","SOLUSD",1759503971936,0.69,230.14,230.06,5.02653013]
["bitfinex","SOLUSD",1759503972736,23.09387915,230.13,230.04,4.34688508]
["bitfinex","SOLUSD",1759503972946,2.29387915,230.12,230.03,5.02715842]
["bitfinex","SOLUSD",1759503973149,0.69,230.11,230.03,5.02715842]
["bitfinex","SOLUSD",1759503973345,0.69,230.1,230.01,5.02745291]
["bitfinex","SOLUSD",1759503973657,1.60387915,230.12,230.02,0.68]
["bitfinex","SOLUSD",1759503973866,20.8,230.16,230.05,10.87647521]
["bitfinex","SOLUSD",1759503974069,31.08,230.22,230.07,10.87647521]
["bitfinex","SOLUSD",1759503974281,0.69,230.21,230.1,15.21077791]
["bitfinex","SOLUSD",1759503974571,20.8,230.19,230.11,11.55647521]
["bitfinex","SOLUSD",1759503974744,20.8,230.19,230.12,0.68]
["bitfinex","SOLUSD",1759503976155,20.8,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759503977549,21.49,230.19,230.13,4.34537]
["bitfinex","SOLUSD",1759503978066,0.69,230.18,230.09,10.86515236]
["bitfinex","SOLUSD",1759503978265,22.40387915,230.19,230.09,10.86515236]
["bitfinex","SOLUSD",1759503978266,0.69,230.17,230.09,21.74162757]
["bitfinex","SOLUSD",1759503978572,0.69,230.17,230.1,15.89077791]
["bitfinex","SOLUSD",1759503979754,21.49,230.19,230.1,15.89077791]
["bitfinex","SOLUSD",1759503981574,21.49,230.19,230.11,0.68]
["bitfinex","SOLUSD",1759503982365,0.69,230.19,230.11,0.68]
["bitfinex","SOLUSD",1759503982562,0.69,230.19,230.12,15.20945592]
["bitfinex","SOLUSD",1759503983058,21.49,230.19,230.12,15.20945592]
["bitfinex","SOLUSD",1759503984383,0.69,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759503984680,0.69,230.17,230.12,4.34555883]
["bitfinex","SOLUSD",1759503984889,0.69,230.16,230.12,4.34555883]
["bitfinex","SOLUSD",1759503985258,0.69,230.15,230.12,4.34555883]
["bitfinex","SOLUSD",1759503985688,20.8,230.19,230.1,15.21058806]
["bitfinex","SOLUSD",1759503985866,0.69,230.17,230.1,15.21058806]
["bitfinex","SOLUSD",1759503986181,0.69,230.19,230.11,0.68]
["bitfinex","SOLUSD",1759503986679,20.8,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759503986879,0.68,230.2,230.13,0.67]
["bitfinex","SOLUSD",1759503987880,0.68,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759503989583,0.68,230.19,230.1,15.88077791]
["bitfinex","SOLUSD",1759503989788,20.8,230.21,230.12,30.94]
["bitfinex","SOLUSD",1759503989789,0.68,230.18,230.12,30.94]
["bitfinex","SOLUSD",1759503989968,23.29810282,230.21,230.1,15.88077791]
["bitfinex","SOLUSD",1759503990162,0.68,230.17,230.11,30.92]
["bitfinex","SOLUSD",1759503990362,0.68,230.17,230.1,15.21077791]
["bitfinex","SOLUSD",1759503990975,0.68,230.16,230.1,15.21077791]
["bitfinex","SOLUSD",1759503991284,23.29810282,230.2,230.11,0.67]
["bitfinex","SOLUSD",1759503991485,0.68,230.19,230.11,0.67]
["bitfinex","SOLUSD",1759503991991,0.68,230.19,230.1,15.21077791]
["bitfinex","SOLUSD",1759503992159,0.69,230.18,230.1,15.21077791]
["bitfinex","SOLUSD",1759503992793,0.69,230.17,230.1,15.21077791]
["bitfinex","SOLUSD",1759503993971,0.69,230.17,230.1,15.92077791]
["bitfinex","SOLUSD",1759503994768,0.69,230.17,230.1,5.05593654]
["bitfinex","SOLUSD",1759503995182,0.69,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759503995389,0.69,230.15,230.1,4.34593654]
["bitfinex","SOLUSD",1759503995577,2.49810282,230.13,230.07,4.34650323]
["bitfinex","SOLUSD",1759503995775,0.69,230.12,230.07,4.34650323]
["bitfinex","SOLUSD",1759503995983,0.69,230.11,230.04,4.34707007]
["bitfinex","SOLUSD",1759503996198,0.69,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759503996412,2.49810282,230.12,230.04,4.34707007]
["bitfinex","SOLUSD",1759503996571,2.49810282,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759503996894,0.69,230.11,230.04,15.21474525]
["bitfinex","SOLUSD",1759503997198,0.69,230.11,230.05,0.71]
["bitfinex","SOLUSD",1759503997373,20.8,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759503998014,0.69,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759503998192,0.69,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759503998517,0.69,230.12,230.04,4.34688363]
["bitfinex","SOLUSD",1759503998518,0.69,230.11,230.04,4.34688363]
["bitfinex","SOLUSD",1759503998672,0.69,230.1,230.04,4.34688363]
["bitfinex","SOLUSD",1759503999070,2.49810282,230.12,230.0,10.86926005]
["bitfinex","SOLUSD",1759503999378,0.69,230.09,230.01,35.95763705]
["bitfinex","SOLUSD",1759503999920,0.69,230.09,230.01,5.05763705]
["bitfinex","SOLUSD",1759504000135,0.69,230.09,230.01,15.92672969]
["bitfinex","SOLUSD",1759504000600,0.69,230.12,230.02,0.71]
["bitfinex","SOLUSD",1759504001874,21.49,230.15,230.03,10.87647521]
["bitfinex","SOLUSD",1759504002090,21.49,230.15,230.04,0.71]
["bitfinex","SOLUSD",1759504002397,21.49,230.15,230.05,15.21408389]
["bitfinex","SOLUSD",1759504002699,0.69,230.14,230.06,0.71]
["bitfinex","SOLUSD",1759504003286,3.18810282,230.14,230.06,0.71]
["bitfinex","SOLUSD",1759504003699,3.18810282,230.14,230.05,15.21408389]
["bitfinex","SOLUSD",1759504003700,2.49810282,230.13,230.05,15.21408389]
["bitfinex","SOLUSD",1759504003924,2.49810282,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759504004127,0.69,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759504004297,0.69,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759504005123,0.69,230.08,230.03,4.34725905]
["bitfinex","SOLUSD",1759504006830,21.49,230.1,230.04,0.71]
["bitfinex","SOLUSD",1759504007026,21.49,230.1,230.03,15.21540668]
["bitfinex","SOLUSD",1759504007327,0.69,230.09,230.03,15.21540668]
["bitfinex","SOLUSD",1759504008416,0.69,230.09,230.02,35.91743017]
["bitfinex","SOLUSD",1759504008926,0.69,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759504010127,21.49,230.1,230.03,0.71]
["bitfinex","SOLUSD",1759504010728,0.69,230.1,230.04,4.34707007]
["bitfinex","SOLUSD",1759504011238,20.8,230.11,230.04,15.21474525]
["bitfinex","SOLUSD",1759504011444,20.8,230.14,230.05,0.71]
["bitfinex","SOLUSD",1759504011642,0.69,230.17,230.06,10.87647521]
["bitfinex","SOLUSD",1759504011817,0.69,230.17,230.08,10.87647521]
["bitfinex","SOLUSD",1759504012014,0.69,230.19,230.08,10.87647521]
["bitfinex","SOLUSD",1759504012219,20.8,230.18,230.09,0.71]
["bitfinex","SOLUSD",1759504012431,0.69,230.17,230.09,0.71]
["bitfinex","SOLUSD",1759504013135,0.69,230.17,230.1,15.21077791]
["bitfinex","SOLUSD",1759504013447,0.69,230.17,230.1,15.92077791]
["bitfinex","SOLUSD",1759504015040,21.49,230.17,230.1,15.92077791]
["bitfinex","SOLUSD",1759504015718,0.69,230.17,230.1,15.92077791]
["bitfinex","SOLUSD",1759504015940,0.69,230.18,230.11,0.71]
["bitfinex","SOLUSD",1759504017323,0.69,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759504018230,3.18810282,230.17,230.1,4.34578841]
["bitfinex","SOLUSD",1759504018446,3.18810282,230.16,230.1,4.34578841]
["bitfinex","SOLUSD",1759504018741,20.8,230.2,230.1,4.34578841]
["bitfinex","SOLUSD",1759504018742,3.18810282,230.15,230.1,4.34578841]
["bitfinex","SOLUSD",1759504019001,2.49810282,230.13,230.04,11.57736866]
["bitfinex","SOLUSD",1759504019168,3.18810282,230.12,230.05,4.34688111]
["bitfinex","SOLUSD",1759504019362,0.69,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759504019872,0.69,230.11,230.05,5.05688111]
["bitfinex","SOLUSD",1759504020378,2.49810282,230.2,230.07,10.87647521]
["bitfinex","SOLUSD",1759504020576,0.79,230.22,230.09,10.87647521]
["bitfinex","SOLUSD",1759504020775,0.79,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759504020987,0.1,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759504021290,0.1,230.22,230.14,15.20813417]
["bitfinex","SOLUSD",1759504021496,0.1,230.22,230.15,0.71]
["bitfinex","SOLUSD",1759504021798,0.1,230.22,230.16,10.87647521]
["bitfinex","SOLUSD",1759504021976,0.1,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759504022183,0.1,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759504022486,0.1,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759504022686,0.1,230.22,230.16,0.7]
["bitfinex","SOLUSD",1759504022895,0.1,230.22,230.17,0.7]
["bitfinex","SOLUSD",1759504023084,0.1,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759504023291,0.1,230.22,230.19,4.34423736]
["bitfinex","SOLUSD",1759504023690,0.1,230.22,230.19,5.04423736]
["bitfinex","SOLUSD",1759504024599,0.1,230.22,230.19,4.34423736]
["bitfinex","SOLUSD",1759504025502,0.1,230.22,230.18,4.3444261]
["bitfinex","SOLUSD",1759504025678,0.1,230.22,230.18,5.0444261]
["bitfinex","SOLUSD",1759504025883,0.1,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759504026388,0.1,230.22,230.18,4.3444261]
["bitfinex","SOLUSD",1759504026705,0.1,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759504027207,0.1,230.22,230.18,4.3444261]
["bitfinex","SOLUSD",1759504027377,0.72,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759504027577,3.21810282,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759504028294,3.21810282,230.21,230.12,15.90925104]
["bitfinex","SOLUSD",1759504028914,0.1,230.22,230.13,0.7]
["bitfinex","SOLUSD",1759504029086,0.1,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759504029286,0.1,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504029614,0.1,230.22,230.17,10.87647521]
["bitfinex","SOLUSD",1759504029785,0.1,230.22,230.17,11.57647521]
["bitfinex","SOLUSD",1759504029984,0.1,230.22,230.18,0.7]
["bitfinex","SOLUSD",1759504030419,0.1,230.22,230.19,0.7]
["bitfinex","SOLUSD",1759504030594,0.1,230.22,230.2,0.7]
["bitfinex","SOLUSD",1759504030911,0.82,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504031079,0.72,230.21,230.13,0.7]
["bitfinex","SOLUSD",1759504031284,3.21810282,230.21,230.14,4.34518119]
["bitfinex","SOLUSD",1759504031516,0.72,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759504032018,3.21810282,230.19,230.14,4.34518119]
["bitfinex","SOLUSD",1759504032224,0.72,230.18,230.14,4.34518119]
["bitfinex","SOLUSD",1759504032382,0.72,230.17,230.14,4.34518119]
["bitfinex","SOLUSD",1759504032697,34.17810282,230.22,230.15,0.7]
["bitfinex","SOLUSD",1759504032907,54.97810282,230.22,230.14,15.20813417]
["bitfinex","SOLUSD",1759504033094,0.72,230.21,230.14,15.20813417]
["bitfinex","SOLUSD",1759504033622,0.72,230.21,230.14,10.86295298]
["bitfinex","SOLUSD",1759504034004,3.21810282,230.21,230.14,10.86295298]
["bitfinex","SOLUSD",1759504034425,3.21810282,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759504034426,0.72,230.2,230.13,4.34537]
["bitfinex","SOLUSD",1759504034725,2.49810282,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759504034888,2.49810282,230.14,230.07,0.7]
["bitfinex","SOLUSD",1759504035215,3.21810282,230.13,230.04,0.7]
["bitfinex","SOLUSD",1759504035398,20.8,230.2,230.05,0.7]
["bitfinex","SOLUSD",1759504035590,20.8,230.19,230.07,31.67647521]
["bitfinex","SOLUSD",1759504035793,20.8,230.19,230.08,0.7]
["bitfinex","SOLUSD",1759504036315,0.72,230.19,230.08,0.7]
["bitfinex","SOLUSD",1759504036499,21.52,230.19,230.08,0.7]
["bitfinex","SOLUSD",1759504037392,2.59810282,230.22,230.08,0.7]
["bitfinex","SOLUSD",1759504037393,0.1,230.22,230.09,10.87647521]
["bitfinex","SOLUSD",1759504037610,0.1,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759504038000,0.1,230.22,230.12,0.7]
["bitfinex","SOLUSD",1759504038399,3.21810282,230.21,230.1,15.21077791]
["bitfinex","SOLUSD",1759504038620,4.44372945,230.22,230.1,15.21077791]
["bitfinex","SOLUSD",1759504038621,2.49810282,230.17,230.1,4.34593654]
["bitfinex","SOLUSD",1759504038816,0.72,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759504039732,0.72,230.16,230.1,15.21077791]
["bitfinex","SOLUSD",1759504040092,0.72,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759504040523,20.8,230.17,230.1,15.91077791]
["bitfinex","SOLUSD",1759504042116,21.52,230.17,230.1,15.91077791]
["bitfinex","SOLUSD",1759504042904,0.72,230.17,230.1,15.91077791]
["bitfinex","SOLUSD",1759504043605,0.72,230.21,230.11,0.7]
["bitfinex","SOLUSD",1759504043819,0.1,230.22,230.11,11.57647521]
["bitfinex","SOLUSD",1759504044125,0.82,230.22,230.12,0.7]
["bitfinex","SOLUSD",1759504044704,0.1,230.22,230.13,15.20879502]
["bitfinex","SOLUSD",1759504045011,0.1,230.22,230.14,0.7]
["bitfinex","SOLUSD",1759504046601,0.1,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504046818,0.1,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759504047322,0.1,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504047634,0.1,230.22,230.16,15.86681264]
["bitfinex","SOLUSD",1759504048210,0.1,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504048409,0.1,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759504048605,0.1,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759504048804,0.1,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759504049032,0.1,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759504049344,0.1,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759504049832,0.1,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759504050605,0.1,230.22,230.16,11.52200903]
["bitfinex","SOLUSD",1759504050809,0.77,230.22,230.16,15.86681264]
["bitfinex","SOLUSD",1759504051241,0.1,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759504051643,0.1,230.22,230.18,10.87647521]
["bitfinex","SOLUSD",1759504051941,0.1,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759504052238,0.1,230.22,230.2,0.66]
["bitfinex","SOLUSD",1759504052602,0.1,230.22,230.21,0.66]
["bitfinex","SOLUSD",1759504053054,0.1,230.22,230.21,5.00385995]
["bitfinex","SOLUSD",1759504053227,0.1,230.22,230.21,4.34385995]
["bitfinex","SOLUSD",1759504053421,0.1,230.22,230.21,5.00385995]
["bitfinex","SOLUSD",1759504055231,1e-08,230.22,230.21,15.88033516]
["bitfinex","SOLUSD",1759504056022,0.66,230.33,230.22,10.87647521]
["bitfinex","SOLUSD",1759504056320,0.66,230.32,230.23,0.66]
["bitfinex","SOLUSD",1759504057249,0.66,230.32,230.24,4.34329395]
["bitfinex","SOLUSD",1759504057546,0.66,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759504057850,0.66,230.3,230.24,4.34329395]
["bitfinex","SOLUSD",1759504058225,0.66,230.3,230.24,15.20152883]
["bitfinex","SOLUSD",1759504059257,0.66,230.3,230.24,10.85823488]
["bitfinex","SOLUSD",1759504060251,0.66,230.3,230.24,15.20152883]
["bitfinex","SOLUSD",1759504063363,0.66,230.3,230.24,15.86152883]
["bitfinex","SOLUSD",1759504063566,1.59691959,230.32,230.24,15.20152883]
["bitfinex","SOLUSD",1759504063742,1.59691959,230.28,230.22,4.34351837]
["bitfinex","SOLUSD",1759504063932,1.59691959,230.28,230.18,15.20526802]
["bitfinex","SOLUSD",1759504063933,0.66,230.27,230.18,15.20526802]
["bitfinex","SOLUSD",1759504064254,0.66,230.26,230.18,15.20526802]
["bitfinex","SOLUSD",1759504064455,0.66,230.25,230.18,15.20526802]
["bitfinex","SOLUSD",1759504064632,0.66,230.25,230.18,15.86526802]
["bitfinex","SOLUSD",1759504065735,0.66,230.29,230.19,0.66]
["bitfinex","SOLUSD",1759504066436,21.46,230.31,230.2,10.87647521]
["bitfinex","SOLUSD",1759504066642,21.46,230.31,230.21,0.66]
["bitfinex","SOLUSD",1759504067934,21.46,230.31,230.22,15.20284944]
["bitfinex","SOLUSD",1759504068135,0.66,230.3,230.22,15.86284944]
["bitfinex","SOLUSD",1759504068538,0.66,230.29,230.22,15.86284944]
["bitfinex","SOLUSD",1759504069834,0.66,230.28,230.22,15.20284944]
["bitfinex","SOLUSD",1759504070435,0.66,230.28,230.22,15.86284944]
["bitfinex","SOLUSD",1759504072362,0.66,230.27,230.22,15.20284944]
["bitfinex","SOLUSD",1759504072546,0.66,230.27,230.22,15.86284944]
["bitfinex","SOLUSD",1759504072751,0.66,230.27,230.22,15.20284944]
["bitfinex","SOLUSD",1759504072955,0.66,230.27,230.22,15.86284944]
["bitfinex","SOLUSD",1759504073652,0.66,230.26,230.22,15.20284944]
["bitfinex","SOLUSD",1759504074048,1.59691959,230.3,230.22,15.86284944]
["bitfinex","SOLUSD",1759504074049,0.66,230.29,230.22,15.86284944]
["bitfinex","SOLUSD",1759504074251,0.66,230.28,230.22,15.20284944]
["bitfinex","SOLUSD",1759504074470,0.66,230.27,230.22,15.20284944]
["bitfinex","SOLUSD",1759504074649,0.66,230.26,230.22,4.34367127]
["bitfinex","SOLUSD",1759504074856,0.66,230.25,230.22,4.34367127]
["bitfinex","SOLUSD",1759504075443,0.66,230.27,230.22,15.20284944]
["bitfinex","SOLUSD",1759504075653,0.66,230.26,230.22,4.34367127]
["bitfinex","SOLUSD",1759504075850,0.66,230.25,230.22,4.34367127]
["bitfinex","SOLUSD",1759504076170,25.14203712,230.31,230.22,4.34367127]
["bitfinex","SOLUSD",1759504076171,0.66,230.24,230.22,4.34367127]
["bitfinex","SOLUSD",1759504076345,0.66,230.24,230.19,15.20456284]
["bitfinex","SOLUSD",1759504076970,22.39691959,230.27,230.19,15.20456284]
["bitfinex","SOLUSD",1759504076971,0.66,230.23,230.19,15.20456284]
["bitfinex","SOLUSD",1759504077154,25.14280413,230.27,230.19,15.20456284]
["bitfinex","SOLUSD",1759504077464,0.66,230.23,230.19,15.20456284]
["bitfinex","SOLUSD",1759504077669,0.66,230.25,230.19,15.86456284]
["bitfinex","SOLUSD",1759504079557,21.46,230.27,230.2,0.66]
["bitfinex","SOLUSD",1759504079765,20.8,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759504079949,21.46,230.27,230.2,0.66]
["bitfinex","SOLUSD",1759504080150,0.66,230.27,230.2,0.66]
["bitfinex","SOLUSD",1759504080366,2.25691959,230.27,230.19,15.20456284]
["bitfinex","SOLUSD",1759504080570,0.66,230.26,230.19,15.20456284]
["bitfinex","SOLUSD",1759504080766,0.66,230.26,230.19,15.86456284]
["bitfinex","SOLUSD",1759504080971,0.66,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759504081878,51.64,230.3,230.2,0.66]
["bitfinex","SOLUSD",1759504081879,0.67,230.28,230.2,0.66]
["bitfinex","SOLUSD",1759504082270,0.67,230.28,230.19,15.20456284]
["bitfinex","SOLUSD",1759504082473,0.67,230.27,230.19,15.20456284]
["bitfinex","SOLUSD",1759504082772,0.67,230.26,230.19,15.20456284]
["bitfinex","SOLUSD",1759504083071,2.26691959,230.25,230.19,15.20456284]
["bitfinex","SOLUSD",1759504083256,0.67,230.25,230.19,15.87456284]
["bitfinex","SOLUSD",1759504083454,0.67,230.24,230.19,15.20456284]
["bitfinex","SOLUSD",1759504083779,0.67,230.23,230.19,15.20456284]
["bitfinex","SOLUSD",1759504083967,0.67,230.23,230.19,10.86032548]
["bitfinex","SOLUSD",1759504084353,1.59691959,230.26,230.19,10.86032548]
["bitfinex","SOLUSD",1759504084554,0.67,230.25,230.19,10.86032548]
["bitfinex","SOLUSD",1759504084974,0.67,230.25,230.19,11.53032548]
["bitfinex","SOLUSD",1759504085986,0.67,230.25,230.19,15.87456284]
["bitfinex","SOLUSD",1759504086588,0.67,230.24,230.19,15.20456284]
["bitfinex","SOLUSD",1759504086786,0.67,230.23,230.19,15.20456284]
["bitfinex","SOLUSD",1759504087659,2.26691959,230.26,230.19,15.20456284]
["bitfinex","SOLUSD",1759504087970,0.67,230.26,230.19,15.87456284]
["bitfinex","SOLUSD",1759504088478,0.67,230.25,230.19,15.87456284]
["bitfinex","SOLUSD",1759504088686,0.67,230.25,230.19,5.01423736]
["bitfinex","SOLUSD",1759504088867,0.67,230.24,230.19,4.34423736]
["bitfinex","SOLUSD",1759504089065,0.67,230.24,230.19,5.01423736]
["bitfinex","SOLUSD",1759504089383,0.67,230.24,230.19,4.34423736]
["bitfinex","SOLUSD",1759504089587,0.67,230.24,230.19,5.01423736]
["bitfinex","SOLUSD",1759504090383,0.67,230.26,230.2,0.67]
["bitfinex","SOLUSD",1759504091692,2.26691959,230.26,230.19,10.86059342]
["bitfinex","SOLUSD",1759504091887,1.59691959,230.22,230.17,4.34461484]
["bitfinex","SOLUSD",1759504092060,1.59691959,230.2,230.17,4.34461484]
["bitfinex","SOLUSD",1759504092256,0.67,230.19,230.14,4.34518119]
["bitfinex","SOLUSD",1759504092456,1.59691959,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759504092457,1.59691959,230.2,230.14,15.20813417]
["bitfinex","SOLUSD",1759504092686,1.59691959,230.2,230.14,15.87813417]
["bitfinex","SOLUSD",1759504093076,2.26691959,230.19,230.14,4.34518119]
["bitfinex","SOLUSD",1759504093260,1.59691959,230.17,230.14,4.34518119]
["bitfinex","SOLUSD",1759504093460,1.59691959,230.17,230.12,4.34547361]
["bitfinex","SOLUSD",1759504093656,0.67,230.16,230.12,4.34547361]
["bitfinex","SOLUSD",1759504094188,1.59691959,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759504094365,0.67,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759504094561,2.26691959,230.17,230.11,5.01574768]
["bitfinex","SOLUSD",1759504094760,2.26691959,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759504095286,20.8,230.14,230.1,4.34593068]
["bitfinex","SOLUSD",1759504095587,21.47,230.14,230.1,4.34593068]
["bitfinex","SOLUSD",1759504095877,0.67,230.13,230.1,4.34593068]
["bitfinex","SOLUSD",1759504096077,20.8,230.14,230.1,4.34593068]
["bitfinex","SOLUSD",1759504096280,0.67,230.13,230.08,15.21176601]
["bitfinex","SOLUSD",1759504096650,3.64009226,230.24,230.1,10.87647521]
["bitfinex","SOLUSD",1759504096857,0.67,230.25,230.12,10.87647521]
["bitfinex","SOLUSD",1759504097283,21.47,230.25,230.13,0.67]
["bitfinex","SOLUSD",1759504097783,20.8,230.24,230.13,0.67]
["bitfinex","SOLUSD",1759504098573,21.47,230.24,230.14,15.20813417]
["bitfinex","SOLUSD",1759504098776,1.59691959,230.22,230.14,15.20813417]
["bitfinex","SOLUSD",1759504099012,2.26691959,230.21,230.14,15.20813417]
["bitfinex","SOLUSD",1759504099296,0.67,230.2,230.14,15.20813417]
["bitfinex","SOLUSD",1759504099461,0.67,230.19,230.14,4.34518119]
["bitfinex","SOLUSD",1759504099659,1.59691959,230.2,230.14,4.34518119]
["bitfinex","SOLUSD",1759504099660,0.67,230.18,230.14,4.34518119]
["bitfinex","SOLUSD",1759504100416,0.67,230.22,230.15,0.67]
["bitfinex","SOLUSD",1759504100699,0.67,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504100700,20.8,230.22,230.16,15.20681264]
["bitfinex","SOLUSD",1759504101066,0.67,230.21,230.16,15.20681264]
["bitfinex","SOLUSD",1759504101548,2.26691959,230.2,230.14,4.34501881]
["bitfinex","SOLUSD",1759504101659,2.26691959,230.19,230.14,4.34501881]
["bitfinex","SOLUSD",1759504101859,20.8,230.22,230.14,4.34501881]
["bitfinex","SOLUSD",1759504101860,0.67,230.18,230.14,4.34501881]
["bitfinex","SOLUSD",1759504102061,0.67,230.17,230.14,4.34501881]
["bitfinex","SOLUSD",1759504102660,0.67,230.17,230.11,15.21011689]
["bitfinex","SOLUSD",1759504102885,20.8,230.18,230.11,15.88011689]
["bitfinex","SOLUSD",1759504103768,20.8,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759504103987,20.8,230.21,230.12,0.67]
["bitfinex","SOLUSD",1759504104365,21.47,230.21,230.12,0.67]
["bitfinex","SOLUSD",1759504104868,21.47,230.21,230.13,15.20879502]
["bitfinex","SOLUSD",1759504105088,21.47,230.21,230.13,15.87879502]
["bitfinex","SOLUSD",1759504105373,21.47,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759504105374,0.67,230.21,230.14,0.67]
["bitfinex","SOLUSD",1759504105584,0.67,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759504106272,3.16849025,230.23,230.14,0.67]
["bitfinex","SOLUSD",1759504106588,2.49849025,230.22,230.14,0.67]
["bitfinex","SOLUSD",1759504106985,0.69,230.21,230.15,15.20747338]
["bitfinex","SOLUSD",1759504109489,0.69,230.26,230.16,0.72]
["bitfinex","SOLUSD",1759504109689,0.69,230.28,230.16,31.54]
["bitfinex","SOLUSD",1759504109896,0.69,230.28,230.17,0.72]
["bitfinex","SOLUSD",1759504110091,20.8,230.27,230.17,0.72]
["bitfinex","SOLUSD",1759504111264,20.8,230.27,230.18,15.20549135]
["bitfinex","SOLUSD",1759504111494,20.8,230.27,230.19,0.72]
["bitfinex","SOLUSD",1759504111665,3.84503993,230.35,230.2,10.87647521]
["bitfinex","SOLUSD",1759504111666,0.69,230.32,230.2,10.87647521]
["bitfinex","SOLUSD",1759504111875,0.69,230.32,230.21,0.72]
["bitfinex","SOLUSD",1759504112771,0.2,230.35,230.21,0.72]
["bitfinex","SOLUSD",1759504112972,0.7,230.32,230.21,0.72]
["bitfinex","SOLUSD",1759504113188,0.7,230.32,230.22,15.20284944]
["bitfinex","SOLUSD",1759504113407,0.7,230.32,230.23,0.66]
["bitfinex","SOLUSD",1759504115294,0.7,230.32,230.24,15.20152883]
["bitfinex","SOLUSD",1759504115505,21.5,230.32,230.24,15.86152883]
["bitfinex","SOLUSD",1759504116463,0.7,230.32,230.25,0.66]
["bitfinex","SOLUSD",1759504116671,0.2,230.35,230.25,0.66]
["bitfinex","SOLUSD",1759504116879,0.2,230.35,230.26,10.87647521]
["bitfinex","SOLUSD",1759504117080,0.2,230.35,230.28,15.1988883]
["bitfinex","SOLUSD",1759504117495,0.2,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759504118577,0.9,230.35,230.28,15.1988883]
["bitfinex","SOLUSD",1759504118801,0.7,230.34,230.28,15.1988883]
["bitfinex","SOLUSD",1759504119203,0.7,230.34,230.28,10.85634879]
["bitfinex","SOLUSD",1759504120577,0.7,230.33,230.27,4.3427281]
["bitfinex","SOLUSD",1759504120793,0.7,230.32,230.27,4.3427281]
["bitfinex","SOLUSD",1759504120996,0.7,230.31,230.27,4.3427281]
["bitfinex","SOLUSD",1759504122191,0.7,230.31,230.25,15.20069275]
["bitfinex","SOLUSD",1759504122386,0.7,230.31,230.25,15.20086862]
["bitfinex","SOLUSD",1759504123009,0.7,230.3,230.25,4.34310532]
["bitfinex","SOLUSD",1759504123190,0.7,230.29,230.25,4.34310532]
["bitfinex","SOLUSD",1759504123391,0.7,230.28,230.25,4.34310532]
["bitfinex","SOLUSD",1759504123700,0.7,230.27,230.25,4.34310532]
["bitfinex","SOLUSD",1759504124108,0.7,230.27,230.22,10.8589178]
["bitfinex","SOLUSD",1759504124109,0.7,230.27,230.22,15.20258907]
["bitfinex","SOLUSD",1759504124310,0.7,230.26,230.22,15.20258907]
["bitfinex","SOLUSD",1759504124509,0.7,230.26,230.22,4.34367127]
["bitfinex","SOLUSD",1759504125218,0.7,230.25,230.22,4.34367127]
["bitfinex","SOLUSD",1759504125695,21.5,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759504125900,0.7,230.27,230.22,4.34367127]
["bitfinex","SOLUSD",1759504126222,0.7,230.26,230.22,4.34367127]
["bitfinex","SOLUSD",1759504126411,20.8,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759504126599,0.7,230.25,230.22,4.34367127]
["bitfinex","SOLUSD",1759504127208,0.7,230.24,230.21,35.16380048]
["bitfinex","SOLUSD",1759504127411,0.7,230.23,230.16,0.66]
["bitfinex","SOLUSD",1759504127624,2.49849025,230.21,230.12,4.34555883]
["bitfinex","SOLUSD",1759504127923,3.19849025,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759504128129,0.7,230.19,230.12,15.20920214]
["bitfinex","SOLUSD",1759504130024,3.19849025,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759504130229,0.7,230.17,230.09,15.21122041]
["bitfinex","SOLUSD",1759504130430,0.7,230.17,230.1,0.66]
["bitfinex","SOLUSD",1759504130994,0.7,230.17,230.09,15.21122041]
["bitfinex","SOLUSD",1759504131220,0.7,230.16,230.09,15.21122041]
["bitfinex","SOLUSD",1759504131404,0.7,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759504132331,3.19849025,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759504132500,0.7,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759504134012,3.19849025,230.14,230.09,4.34594045]
["bitfinex","SOLUSD",1759504134230,0.7,230.14,230.09,4.34594045]
["bitfinex","SOLUSD",1759504134421,3.19849025,230.16,230.09,4.34594045]
["bitfinex","SOLUSD",1759504134730,3.19849025,230.16,230.09,15.87125402]
["bitfinex","SOLUSD",1759504138128,25.14445256,230.18,230.09,4.34594045]
["bitfinex","SOLUSD",1759504138129,3.19849025,230.15,230.09,4.34594045]
["bitfinex","SOLUSD",1759504138314,0.7,230.14,230.09,4.34594045]
["bitfinex","SOLUSD",1759504138516,3.19849025,230.13,230.09,4.34594045]
["bitfinex","SOLUSD",1759504138811,0.7,230.12,230.09,4.34594045]
["bitfinex","SOLUSD",1759504139020,2.49849025,230.1,230.04,30.82]
["bitfinex","SOLUSD",1759504139237,0.7,230.09,230.04,30.82]
["bitfinex","SOLUSD",1759504139439,0.7,230.08,230.05,4.34688111]
["bitfinex","SOLUSD",1759504139749,20.8,230.14,230.04,30.82]
["bitfinex","SOLUSD",1759504139750,3.19849025,230.1,230.04,30.82]
["bitfinex","SOLUSD",1759504139952,3.19849025,230.1,230.04,35.16705848]
["bitfinex","SOLUSD",1759504140125,2.49849025,230.1,230.04,35.16705848]
["bitfinex","SOLUSD",1759504140326,2.49849025,230.06,230.0,0.66]
["bitfinex","SOLUSD",1759504140525,3.19849025,230.05,229.98,0.86]
["bitfinex","SOLUSD",1759504140827,0.7,230.07,229.99,0.66]
["bitfinex","SOLUSD",1759504141021,3.19849025,230.07,229.99,0.66]
["bitfinex","SOLUSD",1759504141225,2.49849025,230.06,229.98,15.4186753]
["bitfinex","SOLUSD",1759504141464,3.19849025,230.06,229.98,15.4186753]
["bitfinex","SOLUSD",1759504141632,3.19849025,230.06,229.98,16.0786753]
["bitfinex","SOLUSD",1759504142259,21.5,230.06,229.98,16.0786753]
["bitfinex","SOLUSD",1759504142475,2.49849025,230.04,229.98,4.54816483]
["bitfinex","SOLUSD",1759504142669,3.18849025,230.03,229.98,4.54816483]
["bitfinex","SOLUSD",1759504142831,0.69,230.02,229.98,4.54816483]
["bitfinex","SOLUSD",1759504143028,3.18849025,230.05,229.98,5.26816483]
["bitfinex","SOLUSD",1759504143245,3.18849025,230.05,229.98,4.54816483]
["bitfinex","SOLUSD",1759504143246,0.69,230.04,229.98,4.54816483]
["bitfinex","SOLUSD",1759504143752,0.69,230.04,229.98,14.4186753]
["bitfinex","SOLUSD",1759504144257,2.49849025,230.01,229.92,0.72]
["bitfinex","SOLUSD",1759504144437,0.69,230.0,229.92,0.72]
["bitfinex","SOLUSD",1759504145358,0.69,230.0,229.93,4.34914974]
["bitfinex","SOLUSD",1759504146043,0.69,230.0,229.93,15.22202409]
["bitfinex","SOLUSD",1759504146351,21.49,230.0,229.93,15.22202409]
["bitfinex","SOLUSD",1759504147063,20.8,229.99,229.93,15.22202409]
["bitfinex","SOLUSD",1759504148362,3.18849025,229.98,229.9,31.02]
["bitfinex","SOLUSD",1759504148553,3.18849025,229.97,229.9,0.2]
["bitfinex","SOLUSD",1759504149062,2.49849025,229.96,229.9,4.5495518]
["bitfinex","SOLUSD",1759504149356,0.69,229.95,229.9,4.5495518]
["bitfinex","SOLUSD",1759504149569,0.69,229.98,229.91,0.72]
["bitfinex","SOLUSD",1759504149867,20.8,229.95,229.91,0.72]
["bitfinex","SOLUSD",1759504150159,0.69,229.94,229.9,4.54967445]
["bitfinex","SOLUSD",1759504150392,0.69,229.94,229.9,0.2]
["bitfinex","SOLUSD",1759504150393,0.69,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759504150743,0.69,229.92,229.9,4.54967295]
["bitfinex","SOLUSD",1759504150939,20.8,229.95,229.9,4.54967295]
["bitfinex","SOLUSD",1759504151141,21.49,229.95,229.9,0.2]
["bitfinex","SOLUSD",1759504151360,0.69,229.94,229.9,0.2]
["bitfinex","SOLUSD",1759504151866,0.69,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759504152065,0.69,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759504153642,27.64726754,229.95,229.9,0.2]
["bitfinex","SOLUSD",1759504153854,3.18849025,229.94,229.9,4.54969673]
["bitfinex","SOLUSD",1759504154060,0.69,229.93,229.9,4.54969673]
["bitfinex","SOLUSD",1759504154274,0.69,229.92,229.9,4.54969673]
["bitfinex","SOLUSD",1759504154875,0.69,229.94,229.9,4.54969673]
["bitfinex","SOLUSD",1759504155080,0.69,229.93,229.9,4.54969673]
["bitfinex","SOLUSD",1759504155262,23.29849025,229.95,229.9,4.54969673]
["bitfinex","SOLUSD",1759504155467,0.69,229.92,229.9,4.54969673]
["bitfinex","SOLUSD",1759504155872,0.69,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759504156402,30.84,229.98,229.9,0.2]
["bitfinex","SOLUSD",1759504156403,23.98849025,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504156554,3.18849025,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504157077,14.06496546,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504158372,18.41449353,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504159568,31.46449353,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504159770,18.41449353,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504160156,49.25449353,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504160356,38.37801832,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504160551,49.25449353,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759504161079,49.25449353,229.91,229.9,1e-08]
["bitfinex","SOLUSD",1759504161755,10.87647521,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759504161962,13.37496546,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759504162162,14.06496546,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759504162362,20.8,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504162562,58.48896445,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504162782,70.05543966,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504163279,39.21543966,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504163493,70.05543966,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504164387,69.16160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504164682,36.71694941,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504164889,69.16160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504165883,36.71694941,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504166056,69.16160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504166385,38.32160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504166555,69.16160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504168471,38.32160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504168791,68.47160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504169306,37.63160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504169510,69.16160004,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759504170691,1.60465063,229.89,229.85,0.76]
["bitfinex","SOLUSD",1759504170887,30.86,229.88,229.86,0.66]
["bitfinex","SOLUSD",1759504171098,30.84,229.87,229.85,0.1]
["bitfinex","SOLUSD",1759504171300,51.64,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504171484,30.84,229.86,229.85,4.45066347]
["bitfinex","SOLUSD",1759504171889,30.84,229.86,229.85,5.11066347]
["bitfinex","SOLUSD",1759504172093,30.84,229.86,229.85,0.76]
["bitfinex","SOLUSD",1759504173102,30.84,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504173409,30.84,229.86,229.85,0.77]
["bitfinex","SOLUSD",1759504173993,30.84,229.86,229.85,5.12066347]
["bitfinex","SOLUSD",1759504175503,30.84,229.86,229.85,0.77]
["bitfinex","SOLUSD",1759504175707,30.84,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504180913,20.8,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759504181215,20.8,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504181389,51.64,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504183394,20.8,229.88,229.85,5.12066347]
["bitfinex","SOLUSD",1759504183690,1.60465063,229.92,229.86,0.67]
["bitfinex","SOLUSD",1759504183891,30.84,229.91,229.86,0.67]
["bitfinex","SOLUSD",1759504184112,20.8,229.88,229.87,0.67]
["bitfinex","SOLUSD",1759504185114,20.8,229.88,229.87,5.02028494]
["bitfinex","SOLUSD",1759504185438,10.87162171,229.96,229.87,5.02028494]
["bitfinex","SOLUSD",1759504185439,4.34816141,229.99,229.87,5.02028494]
["bitfinex","SOLUSD",1759504185608,0.71,229.99,229.88,0.67]
["bitfinex","SOLUSD",1759504185813,30.84,229.98,229.88,0.67]
["bitfinex","SOLUSD",1759504186518,0.71,230.0,229.88,0.67]
["bitfinex","SOLUSD",1759504186699,20.8,229.99,229.88,0.67]
["bitfinex","SOLUSD",1759504186902,30.84,229.98,229.88,0.67]
["bitfinex","SOLUSD",1759504187104,30.84,229.98,229.89,15.22467266]
["bitfinex","SOLUSD",1759504187303,30.84,229.98,229.9,0.67]
["bitfinex","SOLUSD",1759504188820,31.55,229.98,229.9,0.67]
["bitfinex","SOLUSD",1759504189236,31.55,229.98,229.91,15.22334826]
["bitfinex","SOLUSD",1759504189420,31.55,229.98,229.91,15.89334826]
["bitfinex","SOLUSD",1759504189815,31.55,229.98,229.91,15.22334826]
["bitfinex","SOLUSD",1759504190031,30.84,229.97,229.92,0.67]
["bitfinex","SOLUSD",1759504190748,31.55,229.97,229.92,0.67]
["bitfinex","SOLUSD",1759504191444,31.55,229.97,229.93,4.34914974]
["bitfinex","SOLUSD",1759504191838,0.71,229.96,229.93,4.34914974]
["bitfinex","SOLUSD",1759504193334,0.71,229.96,229.91,15.22334826]
["bitfinex","SOLUSD",1759504193534,0.71,229.96,229.91,15.89334826]
["bitfinex","SOLUSD",1759504193746,51.64,229.97,229.92,0.67]
["bitfinex","SOLUSD",1759504194161,52.35,229.97,229.92,0.67]
["bitfinex","SOLUSD",1759504194520,31.55,229.97,229.92,0.67]
["bitfinex","SOLUSD",1759504194940,30.84,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504195148,31.55,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504195348,30.84,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504195532,31.55,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504196866,30.82,229.97,229.94,5.01896059]
["bitfinex","SOLUSD",1759504197028,20.8,230.0,229.96,4.34858236]
["bitfinex","SOLUSD",1759504197358,20.8,229.98,229.96,4.34858236]
["bitfinex","SOLUSD",1759504197520,20.8,229.98,229.96,5.01858236]
["bitfinex","SOLUSD",1759504198054,0.71,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504199038,0.71,229.96,229.94,4.34896059]
["bitfinex","SOLUSD",1759504199257,0.71,229.96,229.93,10.87265811]
["bitfinex","SOLUSD",1759504199633,0.71,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759504200353,0.71,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759504200861,31.53,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759504201035,0.71,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759504201233,0.71,229.95,229.91,15.22334826]
["bitfinex","SOLUSD",1759504201462,30.82,229.97,229.91,15.89334826]
["bitfinex","SOLUSD",1759504201759,20.8,230.01,229.92,0.67]
["bitfinex","SOLUSD",1759504201944,20.8,229.99,229.92,0.67]
["bitfinex","SOLUSD",1759504202129,31.53,230.02,229.92,0.67]
["bitfinex","SOLUSD",1759504202325,0.71,230.02,229.92,0.67]
["bitfinex","SOLUSD",1759504202526,0.7,230.05,229.93,10.87647521]
["bitfinex","SOLUSD",1759504202754,13.7,230.05,229.94,0.69]
["bitfinex","SOLUSD",1759504203140,14.4,230.05,229.94,0.69]
["bitfinex","SOLUSD",1759504203338,1.60465063,230.03,229.95,15.22070015]
["bitfinex","SOLUSD",1759504203645,2.30465063,230.02,229.95,4.34877147]
["bitfinex","SOLUSD",1759504203831,2.30465063,230.01,229.95,4.34877147]
["bitfinex","SOLUSD",1759504204031,2.30465063,230.01,229.92,10.87313356]
["bitfinex","SOLUSD",1759504204032,20.8,229.98,229.93,4.34914974]
["bitfinex","SOLUSD",1759504204266,0.7,229.97,229.93,4.34914974]
["bitfinex","SOLUSD",1759504204561,0.7,229.96,229.93,4.34914974]
["bitfinex","SOLUSD",1759504204852,0.7,229.95,229.93,4.34914974]
["bitfinex","SOLUSD",1759504205062,0.7,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759504205267,0.7,229.93,229.89,10.87440731]
["bitfinex","SOLUSD",1759504205562,0.7,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759504205855,0.7,229.91,229.88,4.3500957]
["bitfinex","SOLUSD",1759504206024,0.7,229.9,229.85,0.1]
["bitfinex","SOLUSD",1759504206227,0.7,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759504206448,2.30465063,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759504206636,0.7,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759504206945,2.30465063,229.89,229.85,0.1]
["bitfinex","SOLUSD",1759504207750,1.60465063,229.88,229.85,0.1]
["bitfinex","SOLUSD",1759504207949,20.8,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504208160,23.10465063,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504208533,33.98112584,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504209055,64.80112584,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504209759,69.15160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504210758,38.33160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504211062,69.15160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504212265,67.54694941,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504212454,69.15160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504215849,67.54694941,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504216082,69.15160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504218971,38.33160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504219342,69.15160004,229.86,229.85,0.1]
["bitfinex","SOLUSD",1759504221162,10.87647521,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759504221371,12.48112584,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759504221548,44.00112584,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759504221756,45.60577647,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759504222346,49.95662923,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759504222652,20.8,229.81,229.8,0.1]
["bitfinex","SOLUSD",1759504222866,53.22465063,229.81,229.8,0.1]
["bitfinex","SOLUSD",1759504223086,64.80112584,229.81,229.8,0.1]
["bitfinex","SOLUSD",1759504223383,31.67647521,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759504223664,31.67647521,229.78,229.66,0.69]
["bitfinex","SOLUSD",1759504223665,10.87647521,229.73,229.66,0.69]
["bitfinex","SOLUSD",1759504223880,30.82,229.72,229.69,0.69]
["bitfinex","SOLUSD",1759504224178,30.82,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759504224352,30.82,229.72,229.71,0.69]
["bitfinex","SOLUSD",1759504224668,20.8,229.74,229.71,0.69]
["bitfinex","SOLUSD",1759504224873,30.82,229.72,229.71,5.04327024]
["bitfinex","SOLUSD",1759504225470,30.82,229.72,229.71,0.69]
["bitfinex","SOLUSD",1759504225975,20.8,229.75,229.71,5.04321586]
["bitfinex","SOLUSD",1759504226182,13.07616868,229.78,229.72,0.69]
["bitfinex","SOLUSD",1759504226183,30.82,229.74,229.72,0.69]
["bitfinex","SOLUSD",1759504226390,13.07616868,229.78,229.73,4.35293605]
["bitfinex","SOLUSD",1759504226563,30.82,229.77,229.74,0.7]
["bitfinex","SOLUSD",1759504226980,30.82,229.77,229.73,4.35293605]
["bitfinex","SOLUSD",1759504227279,30.82,229.77,229.75,0.7]
["bitfinex","SOLUSD",1759504227457,30.82,229.77,229.72,0.7]
["bitfinex","SOLUSD",1759504227458,34.02733557,229.77,229.72,0.7]
["bitfinex","SOLUSD",1759504227661,20.8,229.74,229.72,0.7]
["bitfinex","SOLUSD",1759504227985,51.64,229.74,229.72,5.0530172]
["bitfinex","SOLUSD",1759504228286,51.64,229.74,229.73,0.7]
["bitfinex","SOLUSD",1759504228683,976.20205553,229.82,229.73,0.7]
["bitfinex","SOLUSD",1759504228684,23.30733557,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759504228992,30.84,229.78,229.74,5.05274658]
["bitfinex","SOLUSD",1759504229962,30.84,229.77,229.74,0.7]
["bitfinex","SOLUSD",1759504230268,33.34733557,229.77,229.72,0.7]
["bitfinex","SOLUSD",1759504230478,30.84,229.77,229.73,0.7]
["bitfinex","SOLUSD",1759504230686,54.14733557,229.77,229.73,0.7]
["bitfinex","SOLUSD",1759504230852,54.14733557,229.77,229.65,0.1]
["bitfinex","SOLUSD",1759504230853,20.8,229.74,229.69,0.7]
["bitfinex","SOLUSD",1759504231052,30.84,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759504231255,30.84,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759504232180,30.84,229.73,229.7,0.68]
["bitfinex","SOLUSD",1759504232570,30.84,229.73,229.69,4.3536941]
["bitfinex","SOLUSD",1759504232758,30.84,229.73,229.7,0.68]
["bitfinex","SOLUSD",1759504233079,30.84,229.72,229.71,0.68]
["bitfinex","SOLUSD",1759504233787,31.54,229.72,229.67,4.35389496]
["bitfinex","SOLUSD",1759504233959,30.84,229.72,229.67,4.35389496]
["bitfinex","SOLUSD",1759504234167,30.84,229.72,229.65,0.1]
["bitfinex","SOLUSD",1759504234360,3.20733557,229.71,229.65,0.78]
["bitfinex","SOLUSD",1759504234560,3.20733557,229.71,229.58,41.71647521]
["bitfinex","SOLUSD",1759504234561,30.84,229.7,229.58,41.71647521]
["bitfinex","SOLUSD",1759504234962,30.84,229.7,229.59,15.24424566]
["bitfinex","SOLUSD",1759504235670,33.34733557,229.7,229.59,15.24424566]
["bitfinex","SOLUSD",1759504235996,30.84,229.7,229.59,15.24424566]
["bitfinex","SOLUSD",1759504236566,30.84,229.7,229.61,15.24323852]
["bitfinex","SOLUSD",1759504236779,30.84,229.7,229.62,0.51]
["bitfinex","SOLUSD",1759504236996,21.5,229.76,229.63,10.87647521]
["bitfinex","SOLUSD",1759504237175,58.49973374,229.76,229.64,0.51]
["bitfinex","SOLUSD",1759504237383,3.20733557,229.75,229.64,0.51]
["bitfinex","SOLUSD",1759504238265,0.7,229.75,229.64,0.51]
["bitfinex","SOLUSD",1759504238573,31.54,229.75,229.64,0.51]
["bitfinex","SOLUSD",1759504238779,31.54,229.75,229.65,15.24058348]
["bitfinex","SOLUSD",1759504239098,31.54,229.75,229.66,0.51]
["bitfinex","SOLUSD",1759504239590,34.04733557,229.75,229.65,15.24058348]
["bitfinex","SOLUSD",1759504239894,0.7,229.74,229.65,15.24058348]
["bitfinex","SOLUSD",1759504240190,0.7,229.73,229.65,15.24058348]
["bitfinex","SOLUSD",1759504240360,0.7,229.73,229.65,15.75058348]
["bitfinex","SOLUSD",1759504241184,0.7,229.73,229.65,15.24058348]
["bitfinex","SOLUSD",1759504241382,0.7,229.73,229.66,0.51]
["bitfinex","SOLUSD",1759504242066,30.84,229.75,229.66,0.51]
["bitfinex","SOLUSD",1759504242266,30.84,229.77,229.66,0.51]
["bitfinex","SOLUSD",1759504242465,31.54,229.77,229.66,0.51]
["bitfinex","SOLUSD",1759504243010,31.54,229.77,229.67,15.23925631]
["bitfinex","SOLUSD",1759504243302,0.7,229.76,229.67,15.74925631]
["bitfinex","SOLUSD",1759504243470,20.8,229.75,229.68,0.51]
["bitfinex","SOLUSD",1759504244568,21.5,229.78,229.68,0.51]
["bitfinex","SOLUSD",1759504244889,0.7,229.8,229.68,0.51]
["bitfinex","SOLUSD",1759504245072,0.7,229.8,229.69,15.23792937]
["bitfinex","SOLUSD",1759504245267,21.5,229.79,229.7,0.51]
["bitfinex","SOLUSD",1759504247072,21.5,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759504247287,0.7,229.78,229.71,15.23660266]
["bitfinex","SOLUSD",1759504247578,0.7,229.77,229.71,15.23660266]
["bitfinex","SOLUSD",1759504248309,0.7,229.76,229.71,15.23660266]
["bitfinex","SOLUSD",1759504249001,0.7,229.75,229.71,15.23660266]
["bitfinex","SOLUSD",1759504249186,0.7,229.75,229.71,10.88328762]
["bitfinex","SOLUSD",1759504250080,20.8,229.79,229.71,10.88328762]
["bitfinex","SOLUSD",1759504250310,0.7,229.78,229.71,10.88328762]
["bitfinex","SOLUSD",1759504250611,0.7,229.77,229.71,10.88328762]
["bitfinex","SOLUSD",1759504250811,20.8,229.79,229.71,10.88328762]
["bitfinex","SOLUSD",1759504250985,0.7,229.76,229.71,10.88328762]
["bitfinex","SOLUSD",1759504251184,0.7,229.75,229.71,10.88328762]
["bitfinex","SOLUSD",1759504253414,0.7,229.74,229.66,30.82]
["bitfinex","SOLUSD",1759504253582,24.00733557,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759504253782,3.20733557,229.73,229.67,4.35407323]
["bitfinex","SOLUSD",1759504254011,0.7,229.72,229.67,4.35407323]
["bitfinex","SOLUSD",1759504254319,0.7,229.71,229.67,4.35407323]
["bitfinex","SOLUSD",1759504254481,0.7,229.7,229.67,4.35407323]
["bitfinex","SOLUSD",1759504254679,0.7,229.69,229.67,4.35407323]
["bitfinex","SOLUSD",1759504254890,0.7,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759504255389,0.7,229.68,229.64,10.88627829]
["bitfinex","SOLUSD",1759504258110,30.82,229.72,229.62,4.35502133]
["bitfinex","SOLUSD",1759504258307,0.7,229.68,229.62,4.35502133]
["bitfinex","SOLUSD",1759504258493,0.7,229.67,229.62,15.24257467]
["bitfinex","SOLUSD",1759504258696,0.7,229.66,229.62,15.24257467]
["bitfinex","SOLUSD",1759504259485,0.7,229.69,229.62,15.75257467]
["bitfinex","SOLUSD",1759504259717,0.7,229.68,229.62,15.24257467]
["bitfinex","SOLUSD",1759504260090,0.7,229.68,229.62,10.88755334]
["bitfinex","SOLUSD",1759504260911,20.8,229.73,229.63,0.51]
["bitfinex","SOLUSD",1759504261284,0.7,229.72,229.63,0.51]
["bitfinex","SOLUSD",1759504262096,0.7,229.72,229.64,15.24124716]
["bitfinex","SOLUSD",1759504262305,20.8,229.73,229.65,0.51]
["bitfinex","SOLUSD",1759504262519,0.65,229.75,229.65,0.51]
["bitfinex","SOLUSD",1759504262825,20.8,229.74,229.65,0.51]
["bitfinex","SOLUSD",1759504263017,0.65,229.73,229.65,0.51]
["bitfinex","SOLUSD",1759504263398,0.65,229.76,229.65,0.51]
["bitfinex","SOLUSD",1759504264315,0.65,229.76,229.66,37.01123398]
["bitfinex","SOLUSD",1759504264522,0.65,229.76,229.67,0.51]
["bitfinex","SOLUSD",1759504265600,20.8,229.77,229.67,0.51]
["bitfinex","SOLUSD",1759504265804,0.65,229.76,229.67,0.51]
["bitfinex","SOLUSD",1759504266219,0.65,229.76,229.68,15.23859282]
["bitfinex","SOLUSD",1759504266423,0.65,229.75,229.68,15.23859282]
["bitfinex","SOLUSD",1759504266599,0.65,229.75,229.68,15.74859282]
["bitfinex","SOLUSD",1759504267495,0.65,229.78,229.69,0.51]
["bitfinex","SOLUSD",1759504268205,0.65,229.78,229.7,15.23726599]
["bitfinex","SOLUSD",1759504268404,0.65,229.77,229.7,15.23726599]
["bitfinex","SOLUSD",1759504269602,20.8,229.8,229.71,0.51]
["bitfinex","SOLUSD",1759504269803,0.65,229.79,229.7,37.51478884]
["bitfinex","SOLUSD",1759504270006,20.8,229.8,229.7,4.35350457]
["bitfinex","SOLUSD",1759504270007,0.65,229.78,229.7,4.35350457]
["bitfinex","SOLUSD",1759504270211,0.65,229.77,229.7,10.88376142]
["bitfinex","SOLUSD",1759504270608,20.8,229.8,229.71,0.51]
["bitfinex","SOLUSD",1759504271605,21.45,229.8,229.71,0.51]
["bitfinex","SOLUSD",1759504272511,21.45,229.8,229.72,15.2359394]
["bitfinex","SOLUSD",1759504272713,21.45,229.8,229.72,15.7459394]
["bitfinex","SOLUSD",1759504273208,0.65,229.8,229.72,37.00156712]
["bitfinex","SOLUSD",1759504273406,0.65,229.8,229.73,0.51]
["bitfinex","SOLUSD",1759504274126,965.32558032,229.82,229.77,20.8]
["bitfinex","SOLUSD",1759504274332,965.97558032,229.82,229.77,20.8]
["bitfinex","SOLUSD",1759504274526,965.97558032,229.82,229.78,15.23196099]
["bitfinex","SOLUSD",1759504275205,965.97558032,229.82,229.78,4.35198885]
["bitfinex","SOLUSD",1759504275206,0.65,229.81,229.78,4.35198885]
["bitfinex","SOLUSD",1759504275529,0.65,229.8,229.78,4.35198885]
["bitfinex","SOLUSD",1759504275715,965.32558032,229.82,229.78,4.35198885]
["bitfinex","SOLUSD",1759504276028,0.65,229.81,229.78,15.23196099]
["bitfinex","SOLUSD",1759504276410,0.65,229.8,229.75,15.23394993]
["bitfinex","SOLUSD",1759504276926,0.65,229.79,229.75,15.23394993]
["bitfinex","SOLUSD",1759504277835,0.65,229.81,229.75,15.23394993]
["bitfinex","SOLUSD",1759504278204,0.65,229.8,229.75,15.23394993]
["bitfinex","SOLUSD",1759504278417,0.65,229.79,229.75,15.23394993]
["bitfinex","SOLUSD",1759504278643,965.32558032,229.82,229.75,15.23394993]
["bitfinex","SOLUSD",1759504278644,0.65,229.78,229.75,15.23394993]
["bitfinex","SOLUSD",1759504279003,965.32558032,229.82,229.75,15.23394993]
["bitfinex","SOLUSD",1759504279208,0.65,229.81,229.75,15.23394993]
["bitfinex","SOLUSD",1759504279616,965.32558032,229.82,229.75,36.99673556]
["bitfinex","SOLUSD",1759504279820,965.32558032,229.82,229.76,0.51]
["bitfinex","SOLUSD",1759504280632,965.32558032,229.82,229.77,15.23262392]
["bitfinex","SOLUSD",1759504280825,965.32558032,229.82,229.77,15.74262392]
["bitfinex","SOLUSD",1759504281225,965.97558032,229.82,229.77,15.23262392]
["bitfinex","SOLUSD",1759504281421,965.32558032,229.82,229.78,0.51]
["bitfinex","SOLUSD",1759504281621,965.32558032,229.82,229.79,30.82]
["bitfinex","SOLUSD",1759504282529,965.32558032,229.82,229.8,4.35161009]
["bitfinex","SOLUSD",1759504285874,965.97558032,229.82,229.8,4.35161009]
["bitfinex","SOLUSD",1759504286367,965.32558032,229.82,229.8,4.35161009]
["bitfinex","SOLUSD",1759504288255,965.32558032,229.82,229.8,4.86161009]
["bitfinex","SOLUSD",1759504289875,965.32558032,229.82,229.8,4.35161009]
["bitfinex","SOLUSD",1759504290347,942.50216723,229.82,229.8,4.86161009]
["bitfinex","SOLUSD",1759504290747,919.48456117,229.82,229.81,30.8]
["bitfinex","SOLUSD",1759504291771,919.48456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504295060,919.48456117,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504295368,920.15456117,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504297257,919.48456117,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504297952,920.15456117,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504298156,920.15456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504301393,919.48456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504302074,920.15456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504303392,919.48456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504303586,920.15456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504303779,919.48456117,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504304097,919.48456117,229.82,229.81,35.15142073]
["bitfinex","SOLUSD",1759504304613,894.54026812,229.82,229.81,35.66142073]
["bitfinex","SOLUSD",1759504304795,743.36099749,229.82,229.81,46.53789594]
["bitfinex","SOLUSD",1759504305103,552.2933001,229.82,229.81,46.53789594]
["bitfinex","SOLUSD",1759504305305,517.44988853,229.82,229.81,46.53789594]
["bitfinex","SOLUSD",1759504305704,479.26841212,229.82,229.81,46.53789594]
["bitfinex","SOLUSD",1759504306015,437.70212941,229.82,229.81,46.53789594]
["bitfinex","SOLUSD",1759504306212,437.70212941,229.82,229.81,25.15142073]
["bitfinex","SOLUSD",1759504306414,437.70212941,229.82,229.81,55.95142073]
["bitfinex","SOLUSD",1759504307279,437.70212941,229.82,229.81,30.8]
["bitfinex","SOLUSD",1759504309880,437.70212941,229.82,229.79,10.87935445]
["bitfinex","SOLUSD",1759504310083,437.70212941,229.82,229.8,30.78]
["bitfinex","SOLUSD",1759504311206,438.37212941,229.82,229.8,30.78]
["bitfinex","SOLUSD",1759504312093,438.37212941,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504314486,437.70212941,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504315378,438.37212941,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504316796,438.37212941,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504318313,437.70212941,229.82,229.81,35.64142073]
["bitfinex","SOLUSD",1759504318512,415.39870326,229.82,229.81,35.64142073]
["bitfinex","SOLUSD",1759504318689,353.90068802,229.82,229.81,46.51789594]
["bitfinex","SOLUSD",1759504318878,311.51171634,229.82,229.81,46.51789594]
["bitfinex","SOLUSD",1759504319079,289.21704269,229.82,229.81,46.00789594]
["bitfinex","SOLUSD",1759504320192,289.88704269,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504320513,289.88704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504322813,289.21704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504323416,289.92704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504323801,289.21704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504324202,289.92704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504330111,289.21704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504330898,289.92704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504333605,289.92704269,229.82,229.81,30.78]
["bitfinex","SOLUSD",1759504334721,289.92704269,229.82,229.81,35.13142073]
["bitfinex","SOLUSD",1759504334922,289.92704269,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504335420,289.92704269,229.82,229.8,35.13159907]
["bitfinex","SOLUSD",1759504335595,0.71,229.81,229.8,35.13159907]
["bitfinex","SOLUSD",1759504336922,289.21704269,229.82,229.8,35.13159907]
["bitfinex","SOLUSD",1759504337221,289.92704269,229.82,229.8,35.13159907]
["bitfinex","SOLUSD",1759504337907,0.71,229.81,229.8,35.13159907]
["bitfinex","SOLUSD",1759504338118,0.71,229.81,229.8,4.35159907]
["bitfinex","SOLUSD",1759504338324,0.71,229.81,229.8,35.13159907]
["bitfinex","SOLUSD",1759504340505,0.71,229.81,229.8,4.35159907]
["bitfinex","SOLUSD",1759504342027,289.21704269,229.82,229.8,4.35159907]
["bitfinex","SOLUSD",1759504342304,289.21704269,229.82,229.81,30.76]
["bitfinex","SOLUSD",1759504342713,260.03559926,229.82,229.81,30.76]
["bitfinex","SOLUSD",1759504342924,227.46096454,229.82,229.81,31.27]
["bitfinex","SOLUSD",1759504343231,0.71,229.91,229.82,10.87647521]
["bitfinex","SOLUSD",1759504343409,0.71,229.91,229.84,10.87647521]
["bitfinex","SOLUSD",1759504343730,0.71,229.91,229.85,30.76]
["bitfinex","SOLUSD",1759504344114,0.2,229.98,229.86,11.38647521]
["bitfinex","SOLUSD",1759504344315,0.71,229.97,229.89,36.97420504]
["bitfinex","SOLUSD",1759504344534,0.71,229.97,229.9,30.76]
["bitfinex","SOLUSD",1759504345218,0.71,229.96,229.9,30.76]
["bitfinex","SOLUSD",1759504345422,0.71,229.95,229.9,30.76]
["bitfinex","SOLUSD",1759504346253,0.2,229.98,229.91,15.22334826]
["bitfinex","SOLUSD",1759504346453,0.2,229.98,229.92,30.76]
["bitfinex","SOLUSD",1759504346731,0.2,229.98,229.93,10.87647521]
["bitfinex","SOLUSD",1759504347030,0.2,229.98,229.94,30.76]
["bitfinex","SOLUSD",1759504347232,0.2,229.98,229.94,31.27]
["bitfinex","SOLUSD",1759504347435,0.2,229.98,229.95,0.51]
["bitfinex","SOLUSD",1759504347634,0.2,229.98,229.96,30.76]
["bitfinex","SOLUSD",1759504348135,0.2,229.98,229.97,4.34839326]
["bitfinex","SOLUSD",1759504349823,0.2,229.98,229.97,30.76]
["bitfinex","SOLUSD",1759504349824,0.87,229.98,229.97,30.76]
["bitfinex","SOLUSD",1759504350022,0.87,229.98,229.96,4.34848272]
["bitfinex","SOLUSD",1759504350339,0.67,229.97,229.96,4.34848272]
["bitfinex","SOLUSD",1759504350740,0.67,229.97,229.89,21.31]
["bitfinex","SOLUSD",1759504350741,0.67,229.97,229.94,4.34881515]
["bitfinex","SOLUSD",1759504351047,0.67,229.96,229.92,30.76]
["bitfinex","SOLUSD",1759504351216,0.67,229.95,229.92,30.76]
["bitfinex","SOLUSD",1759504351541,0.67,229.94,229.92,30.76]
["bitfinex","SOLUSD",1759504351720,0.67,229.93,229.92,30.76]
["bitfinex","SOLUSD",1759504352327,0.67,229.93,229.91,30.76]
["bitfinex","SOLUSD",1759504352536,0.7,229.92,229.91,30.76]
["bitfinex","SOLUSD",1759504352916,0.2,229.98,229.91,30.76]
["bitfinex","SOLUSD",1759504352917,0.7,229.95,229.91,30.76]
["bitfinex","SOLUSD",1759504353242,0.7,229.94,229.91,30.76]
["bitfinex","SOLUSD",1759504353444,0.2,229.98,229.91,30.76]
["bitfinex","SOLUSD",1759504353743,1.7870828,229.97,229.91,30.76]
["bitfinex","SOLUSD",1759504354048,1.7870828,229.96,229.91,30.76]
["bitfinex","SOLUSD",1759504354354,1.7870828,229.95,229.91,30.76]
["bitfinex","SOLUSD",1759504354519,1.0870828,229.94,229.91,35.10950016]
["bitfinex","SOLUSD",1759504354720,1.7870828,229.93,229.91,4.34950016]
["bitfinex","SOLUSD",1759504355021,0.7,229.92,229.91,4.34950016]
["bitfinex","SOLUSD",1759504355435,1.08712404,229.96,229.91,15.22332035]
["bitfinex","SOLUSD",1759504355647,1.08712404,229.95,229.91,15.22332035]
["bitfinex","SOLUSD",1759504355830,1.08712404,229.94,229.91,15.22332035]
["bitfinex","SOLUSD",1759504356036,1.08712404,229.93,229.91,15.22332035]
["bitfinex","SOLUSD",1759504356231,0.7,229.93,229.91,15.22332035]
["bitfinex","SOLUSD",1759504356424,2.70177591,229.98,229.9,4.34971726]
["bitfinex","SOLUSD",1759504356623,4.28886538,229.97,229.9,4.34971726]
["bitfinex","SOLUSD",1759504356823,1.78708947,229.96,229.9,4.34971726]
["bitfinex","SOLUSD",1759504357027,1.78708947,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759504357251,1.78708947,229.94,229.9,15.22401043]
["bitfinex","SOLUSD",1759504357436,1.08708947,229.93,229.91,0.51]
["bitfinex","SOLUSD",1759504357638,0.7,229.97,229.9,15.22401043]
["bitfinex","SOLUSD",1759504357836,1.08708883,229.96,229.9,15.73401043]
["bitfinex","SOLUSD",1759504358051,0.2,229.98,229.9,15.22401043]
["bitfinex","SOLUSD",1759504358351,1.08692134,229.97,229.91,0.51]
["bitfinex","SOLUSD",1759504358551,0.2,229.98,229.93,15.22202409]
["bitfinex","SOLUSD",1759504358756,0.2,229.98,229.93,15.73202409]
["bitfinex","SOLUSD",1759504359057,0.2,229.98,229.94,0.51]
["bitfinex","SOLUSD",1759504359358,0.2,229.98,229.95,30.74]
["bitfinex","SOLUSD",1759504359756,0.2,229.98,229.96,4.34858236]
["bitfinex","SOLUSD",1759504360128,1.28687573,229.98,229.96,4.34858236]
["bitfinex","SOLUSD",1759504360329,0.7,229.97,229.93,30.74]
["bitfinex","SOLUSD",1759504360541,1.78687573,229.96,229.93,30.74]
["bitfinex","SOLUSD",1759504360747,0.7,229.95,229.93,30.74]
["bitfinex","SOLUSD",1759504361745,0.7,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504362249,1.78701675,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504362427,0.7,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504362627,1.08701675,229.96,229.94,4.34896059]
["bitfinex","SOLUSD",1759504362928,0.7,229.96,229.94,4.34896059]
["bitfinex","SOLUSD",1759504363535,0.7,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504364832,1.78701675,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504365050,0.7,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504365564,1.78701675,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504365730,0.7,229.95,229.94,4.34896059]
["bitfinex","SOLUSD",1759504366342,1.0870104,229.97,229.94,4.34896059]
["bitfinex","SOLUSD",1759504366549,1.0870104,229.96,229.94,4.34896059]
["bitfinex","SOLUSD",1759504366748,0.9,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759504367066,0.2,229.98,229.94,15.73136208]
["bitfinex","SOLUSD",1759504367232,0.9,229.98,229.94,15.22136208]
["bitfinex","SOLUSD",1759504367558,0.2,229.98,229.94,15.22136208]
["bitfinex","SOLUSD",1759504367941,0.9,229.98,229.94,15.22136208]
["bitfinex","SOLUSD",1759504368743,1.08692984,229.97,229.94,15.22136208]
["bitfinex","SOLUSD",1759504368961,1.78692984,229.97,229.94,15.22136208]
["bitfinex","SOLUSD",1759504369258,1.08692984,229.97,229.94,15.22136208]
["bitfinex","SOLUSD",1759504369760,1.78692984,229.96,229.9,4.34966914]
["bitfinex","SOLUSD",1759504369941,2.50177591,229.97,229.9,4.34966914]
["bitfinex","SOLUSD",1759504369942,1.78692984,229.95,229.9,4.34966914]
["bitfinex","SOLUSD",1759504370143,1.78692984,229.94,229.9,4.34966914]
["bitfinex","SOLUSD",1759504370345,0.7,229.93,229.88,15.22515987]
["bitfinex","SOLUSD",1759504372258,1.08692984,229.94,229.89,0.51]
["bitfinex","SOLUSD",1759504372429,1.08692984,229.94,229.88,15.22515987]
["bitfinex","SOLUSD",1759504372430,1.08692984,229.95,229.9,31.25]
["bitfinex","SOLUSD",1759504372629,1.78692984,229.94,229.9,30.74]
["bitfinex","SOLUSD",1759504372827,0.7,229.93,229.9,30.74]
["bitfinex","SOLUSD",1759504373029,0.7,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759504373255,0.7,229.91,229.88,4.3500957]
["bitfinex","SOLUSD",1759504373752,0.7,229.94,229.88,15.22533495]
["bitfinex","SOLUSD",1759504373937,1.7870911,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504374145,0.7,229.92,229.88,15.22533495]
["bitfinex","SOLUSD",1759504375163,1.0870911,229.94,229.88,15.22533495]
["bitfinex","SOLUSD",1759504375327,1.0870911,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504375531,0.7,229.94,229.88,15.73533495]
["bitfinex","SOLUSD",1759504375743,1.08710625,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504375938,0.7,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504376978,0.7,229.92,229.88,15.22533495]
["bitfinex","SOLUSD",1759504378859,1.0871072,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504379060,0.7,229.93,229.88,15.73533495]
["bitfinex","SOLUSD",1759504379276,0.7,229.95,229.88,15.73533495]
["bitfinex","SOLUSD",1759504379477,1.08710032,229.94,229.88,15.73533495]
["bitfinex","SOLUSD",1759504379664,1.08710032,229.93,229.88,15.73533495]
["bitfinex","SOLUSD",1759504379846,0.7,229.95,229.88,15.73533495]
["bitfinex","SOLUSD",1759504380172,1.78708771,229.94,229.88,15.22533495]
["bitfinex","SOLUSD",1759504380352,1.08708771,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504380552,0.7,229.93,229.88,15.22533495]
["bitfinex","SOLUSD",1759504380769,20.8,229.95,229.88,15.22533495]
["bitfinex","SOLUSD",1759504380978,0.7,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759504381144,1.78709422,229.91,229.82,23.94192994]
["bitfinex","SOLUSD",1759504381349,1.78709422,229.9,229.82,23.94192994]
["bitfinex","SOLUSD",1759504381581,1.78709422,229.89,229.82,41.61771935]
["bitfinex","SOLUSD",1759504381749,1.78709422,229.88,229.82,41.61771935]
["bitfinex","SOLUSD",1759504382053,13.06591755,229.93,229.81,4.3512463]
["bitfinex","SOLUSD",1759504382054,4.29887013,229.87,229.81,4.3512463]
["bitfinex","SOLUSD",1759504382261,1.08709422,229.86,229.81,4.3512463]
["bitfinex","SOLUSD",1759504382458,1.79709422,229.85,229.81,4.3512463]
["bitfinex","SOLUSD",1759504382774,1.08709422,229.84,229.79,15.23095283]
["bitfinex","SOLUSD",1759504382980,1.08709422,229.83,229.79,15.74095283]
["bitfinex","SOLUSD",1759504383150,0.71,229.85,229.79,15.74095283]
["bitfinex","SOLUSD",1759504383363,1.08755278,229.84,229.79,15.74095283]
["bitfinex","SOLUSD",1759504383666,1.08755278,229.83,229.79,15.74095283]
["bitfinex","SOLUSD",1759504383853,1.08755278,229.82,229.79,15.74095283]
["bitfinex","SOLUSD",1759504384054,1.08755278,229.81,229.79,15.23095283]
["bitfinex","SOLUSD",1759504384283,1.08755278,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504390894,1.08755278,229.8,229.79,15.74095283]
["bitfinex","SOLUSD",1759504391184,1.08755278,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504394259,1.79755278,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504394879,1.08755278,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504395660,1.08755278,229.8,229.79,15.74095283]
["bitfinex","SOLUSD",1759504395869,1.08757862,229.8,229.79,15.74095283]
["bitfinex","SOLUSD",1759504396078,1.08757862,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504396272,1.08755584,229.8,229.79,15.23095283]
["bitfinex","SOLUSD",1759504400663,1.79755584,229.8,229.79,4.35179946]
["bitfinex","SOLUSD",1759504400867,1.79755584,229.8,229.74,4.35274658]
["bitfinex","SOLUSD",1759504401096,1.08755584,229.79,229.75,30.74]
["bitfinex","SOLUSD",1759504401275,2.50177591,229.84,229.75,30.74]
["bitfinex","SOLUSD",1759504401276,1.79755584,229.78,229.75,30.74]
["bitfinex","SOLUSD",1759504401476,0.71,229.78,229.75,30.74]
["bitfinex","SOLUSD",1759504401688,1.08773159,229.77,229.75,30.74]
["bitfinex","SOLUSD",1759504401911,1.08778121,229.76,229.75,30.74]
["bitfinex","SOLUSD",1759504402093,0.71,229.78,229.75,30.74]
["bitfinex","SOLUSD",1759504402572,0.71,229.8,229.76,15.2332869]
["bitfinex","SOLUSD",1759504402771,1.79774126,229.79,229.76,15.2332869]
["bitfinex","SOLUSD",1759504402975,1.08774126,229.78,229.76,15.2332869]
["bitfinex","SOLUSD",1759504403169,0.71,229.8,229.76,15.2332869]
["bitfinex","SOLUSD",1759504403400,1.79774146,229.79,229.76,15.2332869]
["bitfinex","SOLUSD",1759504403591,23.30177591,229.87,229.77,0.51]
["bitfinex","SOLUSD",1759504403773,0.71,229.82,229.77,30.74]
["bitfinex","SOLUSD",1759504403974,1.08770621,229.81,229.78,0.51]
["bitfinex","SOLUSD",1759504404181,0.71,229.86,229.79,31.25]
["bitfinex","SOLUSD",1759504404379,1.08753344,229.85,229.8,30.74]
["bitfinex","SOLUSD",1759504404579,0.2,229.98,229.81,15.73997257]
["bitfinex","SOLUSD",1759504404580,0.71,229.88,229.81,15.73997257]
["bitfinex","SOLUSD",1759504404804,1.08741005,229.87,229.82,30.74]
["bitfinex","SOLUSD",1759504404972,1.08741005,229.86,229.82,30.74]
["bitfinex","SOLUSD",1759504405168,1.08741005,229.85,229.82,30.74]
["bitfinex","SOLUSD",1759504405485,0.71,229.87,229.82,30.74]
["bitfinex","SOLUSD",1759504405675,1.79738959,229.86,229.82,30.74]
["bitfinex","SOLUSD",1759504405876,1.79738959,229.85,229.82,30.74]
["bitfinex","SOLUSD",1759504406097,1.08738959,229.84,229.82,30.74]
["bitfinex","SOLUSD",1759504406305,1.08738959,229.83,229.82,30.74]
["bitfinex","SOLUSD",1759504406486,1.08738959,229.83,229.82,35.09123139]
["bitfinex","SOLUSD",1759504408005,0.71,229.85,229.82,45.96930988]
["bitfinex","SOLUSD",1759504408185,1.08740606,229.84,229.82,45.96930988]
["bitfinex","SOLUSD",1759504408389,0.72,229.85,229.82,45.96930988]
["bitfinex","SOLUSD",1759504408699,1.08742901,229.84,229.82,45.96930988]
["bitfinex","SOLUSD",1759504409002,1.08742901,229.83,229.82,45.96930988]
["bitfinex","SOLUSD",1759504411074,1.08742901,229.83,229.82,46.47930988]
["bitfinex","SOLUSD",1759504412299,1.08742901,229.83,229.82,45.96930988]
["bitfinex","SOLUSD",1759504412602,1.08742901,229.83,229.82,46.47930988]
["bitfinex","SOLUSD",1759504412986,1.08742901,229.83,229.82,45.96930988]
["bitfinex","SOLUSD",1759504414101,1.74742901,229.83,229.82,4.35123139]
["bitfinex","SOLUSD",1759504415597,1.08742901,229.83,229.81,4.35142073]
["bitfinex","SOLUSD",1759504415784,1.08742901,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504417192,1.08742901,229.82,229.81,4.86142073]
["bitfinex","SOLUSD",1759504417606,1.08742901,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504419590,1.08742901,229.82,229.81,4.86142073]
["bitfinex","SOLUSD",1759504419796,1.08742901,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759504421094,0.66,229.88,229.81,37.49707626]
["bitfinex","SOLUSD",1759504421295,0.66,229.92,229.82,31.23]
["bitfinex","SOLUSD",1759504421515,0.66,229.91,229.82,31.23]
["bitfinex","SOLUSD",1759504421817,0.66,229.9,229.82,31.23]
["bitfinex","SOLUSD",1759504422003,0.66,229.89,229.82,31.23]
["bitfinex","SOLUSD",1759504422917,0.66,229.89,229.83,37.49385762]
["bitfinex","SOLUSD",1759504423218,0.66,229.89,229.84,30.72]
["bitfinex","SOLUSD",1759504423594,0.66,229.88,229.84,30.72]
["bitfinex","SOLUSD",1759504424124,0.66,229.88,229.85,15.22732216]
["bitfinex","SOLUSD",1759504424506,0.66,229.88,229.86,30.72]
["bitfinex","SOLUSD",1759504425214,0.66,229.92,229.87,0.51]
["bitfinex","SOLUSD",1759504425449,0.66,229.92,229.88,30.72]
["bitfinex","SOLUSD",1759504425736,20.8,229.97,229.88,30.72]
["bitfinex","SOLUSD",1759504425889,0.66,229.92,229.88,30.72]
["bitfinex","SOLUSD",1759504426090,0.66,229.92,229.89,15.22467266]
["bitfinex","SOLUSD",1759504427004,0.66,229.94,229.9,30.72]
["bitfinex","SOLUSD",1759504427209,0.66,229.93,229.9,30.72]
["bitfinex","SOLUSD",1759504427390,0.66,229.92,229.9,30.72]
["bitfinex","SOLUSD",1759504427708,0.66,229.91,229.9,30.72]
["bitfinex","SOLUSD",1759504428413,0.66,229.91,229.9,4.34971726]
["bitfinex","SOLUSD",1759504429219,0.66,229.91,229.86,10.87604767]
["bitfinex","SOLUSD",1759504429399,0.66,229.9,229.86,41.59604767]
["bitfinex","SOLUSD",1759504429598,0.66,229.89,229.86,41.59604767]
["bitfinex","SOLUSD",1759504429817,0.66,229.88,229.86,41.59604767]
["bitfinex","SOLUSD",1759504430122,0.66,229.88,229.86,10.87604767]
["bitfinex","SOLUSD",1759504431127,0.66,229.88,229.85,15.22732216]
["bitfinex","SOLUSD",1759504433423,13.46,229.92,229.85,15.22732216]
["bitfinex","SOLUSD",1759504434101,4.34858236,229.96,229.85,15.22732216]
["bitfinex","SOLUSD",1759504434306,1.60307853,229.94,229.85,15.22732216]
["bitfinex","SOLUSD",1759504435432,20.8,229.92,229.85,15.22732216]
["bitfinex","SOLUSD",1759504435724,0.66,229.91,229.85,15.22732216]
["bitfinex","SOLUSD",1759504435920,20.8,229.92,229.85,15.88732216]
["bitfinex","SOLUSD",1759504436310,0.66,229.93,229.85,15.88732216]
["bitfinex","SOLUSD",1759504437104,0.66,229.92,229.85,15.88732216]
["bitfinex","SOLUSD",1759504437516,21.46,229.92,229.85,15.88732216]
["bitfinex","SOLUSD",1759504438007,0.66,229.92,229.85,15.88732216]
["bitfinex","SOLUSD",1759504439027,0.66,229.92,229.85,15.22732216]
["bitfinex","SOLUSD",1759504439217,0.66,229.92,229.85,15.88732216]
["bitfinex","SOLUSD",1759504439734,0.66,229.91,229.85,15.22732216]
["bitfinex","SOLUSD",1759504440231,0.66,229.9,229.85,15.22732216]
["bitfinex","SOLUSD",1759504440427,0.66,229.89,229.85,15.22732216]
["bitfinex","SOLUSD",1759504440929,1.60307853,229.92,229.85,15.22732216]
["bitfinex","SOLUSD",1759504441225,0.66,229.91,229.85,15.22732216]
["bitfinex","SOLUSD",1759504441437,0.66,229.9,229.85,15.22732216]
["bitfinex","SOLUSD",1759504441746,0.66,229.89,229.85,15.22732216]
["bitfinex","SOLUSD",1759504443132,5.95233195,229.93,229.85,15.22732216]
["bitfinex","SOLUSD",1759504443333,0.71,229.91,229.85,15.22732216]
["bitfinex","SOLUSD",1759504443541,21.51,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759504443716,0.71,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759504444045,20.8,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759504444350,0.71,229.9,229.83,4.35087236]
["bitfinex","SOLUSD",1759504444535,2.31307853,229.89,229.83,4.35087236]
["bitfinex","SOLUSD",1759504444711,0.71,229.88,229.83,4.35087236]
["bitfinex","SOLUSD",1759504444910,0.71,229.87,229.83,4.35087236]
["bitfinex","SOLUSD",1759504445531,0.71,229.87,229.83,15.22847754]
["bitfinex","SOLUSD",1759504445733,1.60307853,229.91,229.84,0.67]
["bitfinex","SOLUSD",1759504445941,0.71,229.89,229.84,0.67]
["bitfinex","SOLUSD",1759504446246,0.71,229.89,229.83,4.35087236]
["bitfinex","SOLUSD",1759504446411,0.71,229.88,229.82,0.67]
["bitfinex","SOLUSD",1759504447239,0.71,229.88,229.82,15.89927145]
["bitfinex","SOLUSD",1759504447739,26.75287833,229.9,229.82,15.89927145]
["bitfinex","SOLUSD",1759504447937,0.71,229.87,229.82,15.22927145]
["bitfinex","SOLUSD",1759504448245,0.71,229.86,229.82,4.35119296]
["bitfinex","SOLUSD",1759504448445,21.51,229.9,229.83,0.67]
["bitfinex","SOLUSD",1759504448609,0.71,229.92,229.83,0.67]
["bitfinex","SOLUSD",1759504449228,20.8,229.93,229.84,10.87647521]
["bitfinex","SOLUSD",1759504449458,0.71,229.95,229.85,0.67]
["bitfinex","SOLUSD",1759504449623,21.51,229.93,229.86,4.3504742]
["bitfinex","SOLUSD",1759504449812,21.51,229.93,229.87,0.67]
["bitfinex","SOLUSD",1759504451167,21.51,229.93,229.88,4.3500957]
["bitfinex","SOLUSD",1759504451349,0.71,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759504451968,0.71,229.91,229.88,4.3500957]
["bitfinex","SOLUSD",1759504452334,20.8,229.93,229.88,4.3500957]
["bitfinex","SOLUSD",1759504452544,0.71,229.92,229.88,5.0200957]
["bitfinex","SOLUSD",1759504452848,20.8,229.93,229.88,5.0200957]
["bitfinex","SOLUSD",1759504453048,21.51,229.93,229.88,5.0200957]
["bitfinex","SOLUSD",1759504453745,0.71,229.92,229.88,5.0200957]
["bitfinex","SOLUSD",1759504454455,20.8,229.93,229.89,0.67]
["bitfinex","SOLUSD",1759504454659,21.51,229.93,229.9,4.34971726]
["bitfinex","SOLUSD",1759504455549,0.71,229.92,229.88,4.3500957]
["bitfinex","SOLUSD",1759504455859,0.71,229.92,229.88,5.0200957]
["bitfinex","SOLUSD",1759504457974,20.8,229.93,229.86,10.8761855]
["bitfinex","SOLUSD",1759504458148,0.71,229.92,229.85,0.67]
["bitfinex","SOLUSD",1759504458566,1.60307853,229.89,229.84,4.35085276]
["bitfinex","SOLUSD",1759504458789,0.71,229.88,229.84,4.35085276]
["bitfinex","SOLUSD",1759504459278,0.71,229.87,229.84,4.35085276]
["bitfinex","SOLUSD",1759504460161,0.71,229.87,229.83,4.35104207]
["bitfinex","SOLUSD",1759504460581,0.71,229.87,229.83,5.02104207]
["bitfinex","SOLUSD",1759504460788,0.71,229.91,229.84,0.67]
["bitfinex","SOLUSD",1759504462364,0.71,229.91,229.81,5.02125901]
["bitfinex","SOLUSD",1759504462365,5.05962044,229.91,229.81,5.02125901]
["bitfinex","SOLUSD",1759504462549,20.8,229.88,229.81,4.35125901]
["bitfinex","SOLUSD",1759504462752,0.71,229.87,229.81,5.02125901]
["bitfinex","SOLUSD",1759504462965,0.71,229.86,229.81,5.02125901]
["bitfinex","SOLUSD",1759504467060,0.71,229.86,229.81,0.71]
["bitfinex","SOLUSD",1759504467665,0.71,229.86,229.82,0.71]
["bitfinex","SOLUSD",1759504467973,0.71,229.86,229.82,4.35123139]
["bitfinex","SOLUSD",1759504469681,0.71,229.86,229.79,10.87932136]
["bitfinex","SOLUSD",1759504469863,0.71,229.86,229.81,0.71]
["bitfinex","SOLUSD",1759504470065,0.68,229.95,229.82,41.57647521]
["bitfinex","SOLUSD",1759504470363,21.48,229.94,229.83,0.71]
["bitfinex","SOLUSD",1759504470876,0.68,229.94,229.83,0.71]
["bitfinex","SOLUSD",1759504471077,0.68,229.94,229.84,15.22798467]
["bitfinex","SOLUSD",1759504471380,0.68,229.93,229.85,0.71]
["bitfinex","SOLUSD",1759504471567,20.8,229.92,229.85,0.71]
["bitfinex","SOLUSD",1759504472170,21.48,229.93,229.86,15.2266597]
["bitfinex","SOLUSD",1759504472478,21.48,229.93,229.86,15.9366597]
["bitfinex","SOLUSD",1759504472658,21.48,229.93,229.87,0.71]
["bitfinex","SOLUSD",1759504472862,0.68,229.93,229.87,0.71]
["bitfinex","SOLUSD",1759504473291,20.8,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759504474093,0.66,229.95,229.88,15.22533495]
["bitfinex","SOLUSD",1759504474385,0.66,229.96,229.89,0.71]
["bitfinex","SOLUSD",1759504475990,0.66,229.96,229.9,15.22401043]
["bitfinex","SOLUSD",1759504476178,0.66,229.96,229.9,15.93401043]
["bitfinex","SOLUSD",1759504476379,0.66,229.96,229.91,0.71]
["bitfinex","SOLUSD",1759504477989,0.66,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759504479291,0.66,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759504479488,0.66,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759504480066,0.66,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759504480486,21.0,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759504480688,0.66,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759504480891,0.66,229.96,229.91,4.34952807]
["bitfinex","SOLUSD",1759504481095,0.66,229.95,229.91,5.05952807]
["bitfinex","SOLUSD",1759504481868,0.66,229.97,229.92,0.71]
["bitfinex","SOLUSD",1759504482798,0.66,229.96,229.91,15.22334826]
["bitfinex","SOLUSD",1759504482990,25.34825051,229.98,229.91,5.05952807]
["bitfinex","SOLUSD",1759504483181,0.66,229.95,229.91,4.34952807]
["bitfinex","SOLUSD",1759504483379,0.66,229.95,229.91,5.05952807]
["bitfinex","SOLUSD",1759504483579,21.0,229.98,229.91,4.34952807]
["bitfinex","SOLUSD",1759504483779,21.0,229.98,229.92,0.71]
["bitfinex","SOLUSD",1759504484522,21.66,229.98,229.92,0.71]
["bitfinex","SOLUSD",1759504484869,21.66,229.98,229.93,4.34914974]
["bitfinex","SOLUSD",1759504485069,21.66,229.98,229.93,5.05914974]
["bitfinex","SOLUSD",1759504485877,21.0,229.98,229.93,5.05914974]
["bitfinex","SOLUSD",1759504486074,21.66,229.98,229.93,5.05914974]
["bitfinex","SOLUSD",1759504486389,21.0,229.98,229.93,5.05914974]
["bitfinex","SOLUSD",1759504486585,0.66,229.97,229.93,5.05914974]
["bitfinex","SOLUSD",1759504486763,21.0,229.98,229.93,4.34914974]
["bitfinex","SOLUSD",1759504486970,0.66,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759504487599,0.66,229.97,229.91,0.71]
["bitfinex","SOLUSD",1759504487974,0.66,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759504488175,0.66,229.97,229.92,5.0593389]
["bitfinex","SOLUSD",1759504488583,0.66,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759504490111,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504490688,21.0,229.98,229.93,5.05910381]
["bitfinex","SOLUSD",1759504490912,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504491081,0.66,229.97,229.93,4.34910381]
["bitfinex","SOLUSD",1759504491406,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504492414,21.66,229.98,229.93,5.05910381]
["bitfinex","SOLUSD",1759504493183,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504493609,21.0,229.98,229.93,4.34910381]
["bitfinex","SOLUSD",1759504493903,0.66,229.96,229.93,5.05910381]
["bitfinex","SOLUSD",1759504494110,21.66,229.98,229.93,5.05910381]
["bitfinex","SOLUSD",1759504494314,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504494689,0.66,229.96,229.93,4.34910381]
["bitfinex","SOLUSD",1759504495006,0.66,229.97,229.93,5.05910381]
["bitfinex","SOLUSD",1759504496617,21.0,229.98,229.93,5.05910381]
["bitfinex","SOLUSD",1759504496788,0.66,229.96,229.93,4.34910381]
["bitfinex","SOLUSD",1759504497297,21.66,229.98,229.95,4.34877147]
["bitfinex","SOLUSD",1759504497496,0.2,229.98,229.96,0.71]
["bitfinex","SOLUSD",1759504497892,0.86,229.98,229.95,4.34877147]
["bitfinex","SOLUSD",1759504498591,0.2,229.98,229.96,0.71]
["bitfinex","SOLUSD",1759504498780,0.2,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759504498984,0.2,229.98,229.95,15.22070015]
["bitfinex","SOLUSD",1759504499199,0.2,229.98,229.96,0.71]
["bitfinex","SOLUSD",1759504499605,0.2,229.98,229.97,4.34839326]
["bitfinex","SOLUSD",1759504501820,0.2,229.98,229.97,0.71]
["bitfinex","SOLUSD",1759504502117,0.2,229.98,229.97,11.58647521]
["bitfinex","SOLUSD",1759504502490,0.2,229.98,229.97,22.45840389]
["bitfinex","SOLUSD",1759504502892,0.2,230.05,229.97,53.11840389]
["bitfinex","SOLUSD",1759504503108,0.2,230.05,229.98,0.72]
["bitfinex","SOLUSD",1759504503609,0.2,230.05,230.0,15.21739129]
["bitfinex","SOLUSD",1759504503922,0.2,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759504504412,0.2,230.05,230.01,2.46053042]
["bitfinex","SOLUSD",1759504504622,0.2,230.05,230.03,10.87647521]
["bitfinex","SOLUSD",1759504504789,1e-08,230.05,230.04,42.69118221]
["bitfinex","SOLUSD",1759504505191,0.10000001,230.11,230.05,10.87647521]
["bitfinex","SOLUSD",1759504505386,0.10000001,230.11,230.05,11.59647521]
["bitfinex","SOLUSD",1759504505610,0.10000001,230.11,230.07,26.08923653]
["bitfinex","SOLUSD",1759504506008,0.10000001,230.11,230.08,0.72]
["bitfinex","SOLUSD",1759504506313,0.10000001,230.11,230.09,0.72]
["bitfinex","SOLUSD",1759504507304,0.10000001,230.11,230.07,26.08923653]
["bitfinex","SOLUSD",1759504507501,0.10000001,230.11,230.08,0.72]
["bitfinex","SOLUSD",1759504507820,0.2,230.16,230.1,31.67647521]
["bitfinex","SOLUSD",1759504508021,1e-08,230.16,230.12,10.87647521]
["bitfinex","SOLUSD",1759504508526,1e-08,230.16,230.13,0.72]
["bitfinex","SOLUSD",1759504508689,1e-08,230.17,230.14,11.31099332]
["bitfinex","SOLUSD",1759504508893,1e-08,230.17,230.16,10.87647521]
["bitfinex","SOLUSD",1759504509115,1e-08,230.17,230.16,41.51647521]
["bitfinex","SOLUSD",1759504509419,1e-08,230.17,230.16,42.23647521]
["bitfinex","SOLUSD",1759504509609,1e-08,230.17,230.16,46.58127882]
["bitfinex","SOLUSD",1759504509802,1e-08,230.17,230.16,50.546733]
["bitfinex","SOLUSD",1759504510021,1e-08,230.17,230.16,50.11225264]
["bitfinex","SOLUSD",1759504510606,1e-08,230.2,230.16,60.97426167]
["bitfinex","SOLUSD",1759504510925,1e-08,230.2,230.18,10.87647521]
["bitfinex","SOLUSD",1759504511528,1e-08,230.2,230.19,32.39647521]
["bitfinex","SOLUSD",1759504511697,1e-08,230.2,230.19,36.74071257]
["bitfinex","SOLUSD",1759504512808,1e-08,230.2,230.19,67.38071257]
["bitfinex","SOLUSD",1759504513322,1e-08,230.2,230.19,87.15185823]
["bitfinex","SOLUSD",1759504514123,0.71,230.32,230.23,31.67647521]
["bitfinex","SOLUSD",1759504514435,0.71,230.32,230.25,10.87647521]
["bitfinex","SOLUSD",1759504514935,0.71,230.32,230.26,1.73856351]
["bitfinex","SOLUSD",1759504515721,0.71,230.31,230.26,1.73856351]
["bitfinex","SOLUSD",1759504515908,0.71,230.3,230.28,4.34253951]
["bitfinex","SOLUSD",1759504516123,0.2,230.35,230.28,4.34253951]
["bitfinex","SOLUSD",1759504516428,0.71,230.34,230.28,4.34253951]
["bitfinex","SOLUSD",1759504516635,0.71,230.33,230.28,4.34253951]
["bitfinex","SOLUSD",1759504516810,0.2,230.35,230.27,30.62]
["bitfinex","SOLUSD",1759504516811,0.71,230.32,230.27,30.62]
["bitfinex","SOLUSD",1759504517014,0.71,230.31,230.27,30.62]
["bitfinex","SOLUSD",1759504517831,0.71,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759504518035,0.71,230.29,230.23,34.9634826]
["bitfinex","SOLUSD",1759504518231,0.71,230.28,230.23,45.82218911]
["bitfinex","SOLUSD",1759504518442,0.71,230.28,230.23,46.54218911]
["bitfinex","SOLUSD",1759504518596,0.71,230.31,230.24,0.72]
["bitfinex","SOLUSD",1759504519119,0.71,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759504519427,0.71,230.31,230.27,30.62]
["bitfinex","SOLUSD",1759504519796,0.91,230.35,230.28,0.72]
["bitfinex","SOLUSD",1759504520001,0.91,230.35,230.29,15.19822831]
["bitfinex","SOLUSD",1759504520400,0.91,230.35,230.29,15.91822831]
["bitfinex","SOLUSD",1759504520903,0.2,230.35,230.3,11.59647521]
["bitfinex","SOLUSD",1759504521136,0.2,230.35,230.31,31.34]
["bitfinex","SOLUSD",1759504521638,0.2,230.35,230.32,0.72]
["bitfinex","SOLUSD",1759504521826,0.61,230.39,230.32,0.72]
["bitfinex","SOLUSD",1759504522003,2.70360123,230.43,230.27,1.73863908]
["bitfinex","SOLUSD",1759504522004,2.50360123,230.34,230.27,1.73863908]
["bitfinex","SOLUSD",1759504522206,2.50360123,230.33,230.26,30.62]
["bitfinex","SOLUSD",1759504522434,2.50360123,230.34,230.26,45.82002699]
["bitfinex","SOLUSD",1759504522734,10.87647521,230.39,230.26,45.82002699]
["bitfinex","SOLUSD",1759504522937,2.50360123,230.33,230.26,45.82002699]
["bitfinex","SOLUSD",1759504523141,2.50360123,230.31,230.25,4.34310347]
["bitfinex","SOLUSD",1759504523802,20.8,230.36,230.26,0.72]
["bitfinex","SOLUSD",1759504524002,24.53981621,230.43,230.26,0.72]
["bitfinex","SOLUSD",1759504524003,0.71,230.33,230.27,4.3427281]
["bitfinex","SOLUSD",1759504524416,0.71,230.32,230.27,15.19954835]
["bitfinex","SOLUSD",1759504524621,0.71,230.31,230.27,15.19954835]
["bitfinex","SOLUSD",1759504524804,0.71,230.34,230.27,15.91954835]
["bitfinex","SOLUSD",1759504525000,0.71,230.33,230.27,15.19954835]
["bitfinex","SOLUSD",1759504525205,0.71,230.32,230.27,15.19954835]
["bitfinex","SOLUSD",1759504525526,2.50360123,230.36,230.27,45.79954835]
["bitfinex","SOLUSD",1759504525527,0.71,230.31,230.27,45.79954835]
["bitfinex","SOLUSD",1759504526714,0.65,230.33,230.27,45.79954835]
["bitfinex","SOLUSD",1759504526918,0.65,230.33,230.27,46.47954835]
["bitfinex","SOLUSD",1759504527412,0.65,230.35,230.27,46.47954835]
["bitfinex","SOLUSD",1759504527611,0.65,230.34,230.27,46.47954835]
["bitfinex","SOLUSD",1759504528445,0.65,230.37,230.28,0.68]
["bitfinex","SOLUSD",1759504528612,0.65,230.37,230.3,20.8]
["bitfinex","SOLUSD",1759504528808,0.65,230.42,230.31,31.28]
["bitfinex","SOLUSD",1759504529036,21.45,230.42,230.32,0.68]
["bitfinex","SOLUSD",1759504529725,0.65,230.42,230.34,20.8]
["bitfinex","SOLUSD",1759504530036,0.65,230.41,230.34,20.8]
["bitfinex","SOLUSD",1759504530532,0.65,230.41,230.35,4.34121988]
["bitfinex","SOLUSD",1759504530710,0.65,230.42,230.35,15.87426958]
["bitfinex","SOLUSD",1759504530915,0.2,230.43,230.36,0.68]
["bitfinex","SOLUSD",1759504531319,0.2,230.43,230.36,2.4179592]
["bitfinex","SOLUSD",1759504531637,0.2,230.43,230.37,0.68]
["bitfinex","SOLUSD",1759504532440,0.2,230.43,230.38,35.99229099]
["bitfinex","SOLUSD",1759504532613,0.2,230.43,230.39,31.3]
["bitfinex","SOLUSD",1759504532939,0.2,230.43,230.4,10.87647521]
["bitfinex","SOLUSD",1759504533151,0.1,230.44,230.43,31.67647521]
["bitfinex","SOLUSD",1759504533445,0.1,230.44,230.43,62.29647521]
["bitfinex","SOLUSD",1759504533625,0.1,230.44,230.43,62.99647521]
["bitfinex","SOLUSD",1759504533956,0.1,230.44,230.43,64.73360417]
["bitfinex","SOLUSD",1759504534527,0.1,230.44,230.43,69.07331688]
["bitfinex","SOLUSD",1759504537217,1e-08,230.44,230.43,69.07331688]
["bitfinex","SOLUSD",1759504540340,0.1,230.46,230.43,69.07331688]
["bitfinex","SOLUSD",1759504540341,1e-08,230.46,230.44,10.87647521]
["bitfinex","SOLUSD",1759504540542,1e-08,230.46,230.45,46.26974489]
["bitfinex","SOLUSD",1759504540847,1e-08,230.46,230.45,46.96974489]
["bitfinex","SOLUSD",1759504541052,1e-08,230.46,230.45,15.21581129]
["bitfinex","SOLUSD",1759504541219,1e-08,230.46,230.45,45.83581129]
["bitfinex","SOLUSD",1759504541421,1e-08,230.46,230.45,15.21581129]
["bitfinex","SOLUSD",1759504541644,1e-08,230.46,230.45,10.87647521]
["bitfinex","SOLUSD",1759504541848,1e-08,230.46,230.45,32.35712896]
["bitfinex","SOLUSD",1759504542525,1e-08,230.46,230.45,36.69646504]
["bitfinex","SOLUSD",1759504543047,1e-08,230.46,230.45,22.53712896]
["bitfinex","SOLUSD",1759504543219,1e-08,230.46,230.43,10.87647521]
["bitfinex","SOLUSD",1759504543220,0.71000001,230.46,230.43,10.87647521]
["bitfinex","SOLUSD",1759504543427,0.71000001,230.46,230.44,30.62]
["bitfinex","SOLUSD",1759504543622,1e-08,230.46,230.45,30.6]
["bitfinex","SOLUSD",1759504545036,0.71000001,230.46,230.45,30.6]
["bitfinex","SOLUSD",1759504546323,1e-08,230.46,230.45,30.6]
["bitfinex","SOLUSD",1759504546661,0.71000001,230.46,230.45,30.6]
["bitfinex","SOLUSD",1759504547528,0.71000001,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759504547729,0.71,230.45,230.43,30.6]
["bitfinex","SOLUSD",1759504547943,0.71,230.44,230.43,30.6]
["bitfinex","SOLUSD",1759504549351,0.71,230.44,230.41,20.8]
["bitfinex","SOLUSD",1759504549529,0.71,230.43,230.42,30.58]
["bitfinex","SOLUSD",1759504550136,0.71000001,230.46,230.42,30.58]
["bitfinex","SOLUSD",1759504550336,0.71,230.45,230.42,30.58]
["bitfinex","SOLUSD",1759504550536,0.71,230.44,230.42,30.58]
["bitfinex","SOLUSD",1759504551134,1e-08,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759504551135,0.71,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759504551356,0.71,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759504551555,0.71,230.41,230.4,30.58]
["bitfinex","SOLUSD",1759504553155,0.71,230.41,230.39,30.58]
["bitfinex","SOLUSD",1759504553444,0.71,230.4,230.39,30.58]
["bitfinex","SOLUSD",1759504553669,0.71,230.4,230.32,4.33934249]
["bitfinex","SOLUSD",1759504553952,0.71,230.39,230.33,30.58]
["bitfinex","SOLUSD",1759504554145,0.71,230.38,230.29,15.21882615]
["bitfinex","SOLUSD",1759504554345,0.71,230.38,230.3,51.4]
["bitfinex","SOLUSD",1759504554657,0.71,230.37,230.3,51.4]
["bitfinex","SOLUSD",1759504554848,0.71,230.37,230.3,30.6]
["bitfinex","SOLUSD",1759504555151,0.71,230.36,230.31,4.34197386]
["bitfinex","SOLUSD",1759504555345,0.71,230.35,230.31,4.34197386]
["bitfinex","SOLUSD",1759504555670,0.71,230.39,230.32,0.7]
["bitfinex","SOLUSD",1759504555856,0.71,230.39,230.32,31.3]
["bitfinex","SOLUSD",1759504556840,0.71,230.43,230.33,0.7]
["bitfinex","SOLUSD",1759504557163,0.71,230.42,230.33,5.04145239]
["bitfinex","SOLUSD",1759504557373,0.71,230.41,230.33,5.04145239]
["bitfinex","SOLUSD",1759504557540,0.71,230.4,230.32,34.9417812]
["bitfinex","SOLUSD",1759504557742,0.71,230.39,230.32,34.9417812]
["bitfinex","SOLUSD",1759504557957,0.71,230.38,230.32,34.9417812]
["bitfinex","SOLUSD",1759504558367,0.71,230.38,230.33,51.4]
["bitfinex","SOLUSD",1759504559473,0.71,230.38,230.33,55.74159438]
["bitfinex","SOLUSD",1759504560044,4.33990746,230.42,230.33,55.74159438]
["bitfinex","SOLUSD",1759504560278,2.30394521,230.41,230.33,51.4]
["bitfinex","SOLUSD",1759504560450,0.71,230.4,230.33,55.74159666]
["bitfinex","SOLUSD",1759504560646,0.71,230.43,230.34,0.7]
["bitfinex","SOLUSD",1759504561260,0.71,230.43,230.35,4.34121988]
["bitfinex","SOLUSD",1759504561460,26.73334097,230.45,230.36,30.62]
["bitfinex","SOLUSD",1759504561665,0.71,230.42,230.36,30.62]
["bitfinex","SOLUSD",1759504561857,0.71,230.41,230.36,30.62]
["bitfinex","SOLUSD",1759504562278,0.7,230.4,230.36,30.62]
["bitfinex","SOLUSD",1759504562477,0.7,230.39,230.36,30.62]
["bitfinex","SOLUSD",1759504564159,0.7,230.39,230.36,34.96102714]
["bitfinex","SOLUSD",1759504564470,0.7,230.39,230.36,30.62]
["bitfinex","SOLUSD",1759504565259,0.7,230.41,230.36,30.62]
["bitfinex","SOLUSD",1759504565575,5.93348764,230.44,230.36,31.29]
["bitfinex","SOLUSD",1759504565779,0.7,230.41,230.36,30.62]
["bitfinex","SOLUSD",1759504565962,5.93348764,230.44,230.36,30.62]
["bitfinex","SOLUSD",1759504565963,0.7,230.4,230.36,30.62]
["bitfinex","SOLUSD",1759504568349,0.7,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759504568549,0.7,230.44,230.36,30.62]
["bitfinex","SOLUSD",1759504568778,0.7,230.43,230.36,34.96094516]
["bitfinex","SOLUSD",1759504569262,0.7,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759504570253,0.7,230.43,230.37,5.01069117]
["bitfinex","SOLUSD",1759504570454,0.70000001,230.46,230.38,0.67]
["bitfinex","SOLUSD",1759504570686,0.70000001,230.46,230.37,4.34069117]
["bitfinex","SOLUSD",1759504570883,0.7,230.45,230.36,30.62]
["bitfinex","SOLUSD",1759504571063,0.7,230.44,230.36,35.63101381]
["bitfinex","SOLUSD",1759504571958,0.7,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759504572157,0.7,230.44,230.37,5.01082386]
["bitfinex","SOLUSD",1759504572796,0.7,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759504573295,0.7,230.44,230.37,5.01075984]
["bitfinex","SOLUSD",1759504573483,0.7,230.44,230.37,0.67]
["bitfinex","SOLUSD",1759504573868,5.03968636,230.44,230.35,20.8]
["bitfinex","SOLUSD",1759504574181,1.59394521,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759504574486,1.59394521,230.4,230.34,0.67]
["bitfinex","SOLUSD",1759504574652,2.29394521,230.41,230.34,0.67]
["bitfinex","SOLUSD",1759504574857,2.29394521,230.41,230.33,30.58]
["bitfinex","SOLUSD",1759504574858,0.7,230.4,230.33,30.58]
["bitfinex","SOLUSD",1759504575154,0.7,230.39,230.33,30.58]
["bitfinex","SOLUSD",1759504575348,2.29394521,230.38,230.29,0.67]
["bitfinex","SOLUSD",1759504575558,2.29394521,230.38,230.3,30.58]
["bitfinex","SOLUSD",1759504575758,2.29394521,230.37,230.3,30.58]
["bitfinex","SOLUSD",1759504576670,0.7,230.37,230.3,30.58]
["bitfinex","SOLUSD",1759504577058,0.7,230.37,230.3,31.25]
["bitfinex","SOLUSD",1759504577256,0.7,230.37,230.3,35.59215494]
["bitfinex","SOLUSD",1759504577984,21.5,230.42,230.31,0.67]
["bitfinex","SOLUSD",1759504578175,0.7,230.42,230.33,20.8]
["bitfinex","SOLUSD",1759504578350,0.7,230.42,230.34,5.01140835]
["bitfinex","SOLUSD",1759504578556,0.7,230.42,230.35,0.67]
["bitfinex","SOLUSD",1759504578957,10.84857266,230.45,230.35,0.67]
["bitfinex","SOLUSD",1759504578958,2.29394521,230.45,230.35,0.67]
["bitfinex","SOLUSD",1759504579176,0.7,230.45,230.35,0.67]
["bitfinex","SOLUSD",1759504579788,5.03936445,230.45,230.35,0.67]
["bitfinex","SOLUSD",1759504580156,0.7,230.45,230.35,0.67]
["bitfinex","SOLUSD",1759504580358,0.7,230.45,230.36,4.34103142]
["bitfinex","SOLUSD",1759504580657,1e-08,230.46,230.37,0.67]
["bitfinex","SOLUSD",1759504580962,1e-08,230.46,230.38,30.58]
["bitfinex","SOLUSD",1759504581376,1e-08,230.46,230.39,0.67]
["bitfinex","SOLUSD",1759504581779,1e-08,230.46,230.41,20.8]
["bitfinex","SOLUSD",1759504581979,1e-08,230.46,230.45,20.8]
["bitfinex","SOLUSD",1759504583389,1e-08,230.46,230.42,31.25]
["bitfinex","SOLUSD",1759504584491,6.63329855,230.45,230.36,0.67]
["bitfinex","SOLUSD",1759504584676,1.59394521,230.44,230.36,0.67]
["bitfinex","SOLUSD",1759504584873,0.7,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759504585074,0.7,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759504585380,0.7,230.42,230.38,20.8]
["bitfinex","SOLUSD",1759504585786,0.7,230.41,230.36,0.67]
["bitfinex","SOLUSD",1759504586194,0.7,230.4,230.35,30.58]
["bitfinex","SOLUSD",1759504586397,0.7,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759504586686,0.7,230.42,230.36,5.01097488]
["bitfinex","SOLUSD",1759504586899,0.67,230.44,230.36,5.01097488]
["bitfinex","SOLUSD",1759504587972,0.67,230.44,230.36,0.67]
["bitfinex","SOLUSD",1759504589066,0.67,230.44,230.36,5.01103044]
["bitfinex","SOLUSD",1759504589459,0.67,230.44,230.37,0.65]
["bitfinex","SOLUSD",1759504589972,2.26394521,230.44,230.37,0.65]
["bitfinex","SOLUSD",1759504590787,0.67,230.44,230.37,4.99070955]
["bitfinex","SOLUSD",1759504591988,0.67,230.44,230.37,4.34070955]
["bitfinex","SOLUSD",1759504592165,1e-08,230.46,230.38,21.46]
["bitfinex","SOLUSD",1759504592677,1e-08,230.46,230.39,0.66]
["bitfinex","SOLUSD",1759504592888,1e-08,230.46,230.4,4.34027777]
["bitfinex","SOLUSD",1759504593256,1e-08,230.46,230.4,5.00027777]
["bitfinex","SOLUSD",1759504594100,1e-08,230.46,230.41,0.66]
["bitfinex","SOLUSD",1759504594612,1e-08,230.46,230.42,0.66]
["bitfinex","SOLUSD",1759504594772,0.69000001,230.46,230.4,30.58]
["bitfinex","SOLUSD",1759504595173,1e-08,230.46,230.4,34.92025625]
["bitfinex","SOLUSD",1759504595484,1e-08,230.46,230.41,0.66]
["bitfinex","SOLUSD",1759504596198,1e-08,230.46,230.42,0.66]
["bitfinex","SOLUSD",1759504597381,0.69,230.45,230.4,30.58]
["bitfinex","SOLUSD",1759504597704,0.69,230.44,230.4,30.58]
["bitfinex","SOLUSD",1759504598091,0.69,230.43,230.4,30.58]
["bitfinex","SOLUSD",1759504598604,0.69,230.43,230.38,0.66]
["bitfinex","SOLUSD",1759504599500,0.69,230.42,230.32,0.66]
["bitfinex","SOLUSD",1759504599677,0.69,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759504599888,0.69,230.44,230.37,0.66]
["bitfinex","SOLUSD",1759504600204,5.0295313,230.44,230.36,20.8]
["bitfinex","SOLUSD",1759504600380,0.69,230.43,230.36,20.8]
["bitfinex","SOLUSD",1759504600578,0.69,230.42,230.36,20.8]
["bitfinex","SOLUSD",1759504600778,0.69,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759504601189,3.18203816,230.42,230.33,52.04]
["bitfinex","SOLUSD",1759504601389,4.3400894,230.41,230.33,52.04]
["bitfinex","SOLUSD",1759504601693,0.69,230.4,230.33,56.38154603]
["bitfinex","SOLUSD",1759504601890,0.69,230.4,230.33,52.04]
["bitfinex","SOLUSD",1759504604017,0.69,230.39,230.31,52.04]
["bitfinex","SOLUSD",1759504604207,3.18203816,230.39,230.31,52.04]
["bitfinex","SOLUSD",1759504605122,3.18203816,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759504605123,0.69,230.39,230.32,0.66]
["bitfinex","SOLUSD",1759504605420,0.69,230.42,230.33,4.34159683]
["bitfinex","SOLUSD",1759504605624,0.69,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759504607140,5.02991001,230.42,230.34,0.66]
["bitfinex","SOLUSD",1759504607637,0.69,230.42,230.35,4.34121988]
["bitfinex","SOLUSD",1759504607799,0.69,230.42,230.35,5.00121988]
["bitfinex","SOLUSD",1759504609248,0.69,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759504609818,5.02991399,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759504610111,0.69,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759504610658,0.69,230.45,230.35,5.00115436]
["bitfinex","SOLUSD",1759504610822,1e-08,230.46,230.36,31.24]
["bitfinex","SOLUSD",1759504611255,1e-08,230.46,230.37,0.66]
["bitfinex","SOLUSD",1759504612034,1e-08,230.46,230.38,4.34065457]
["bitfinex","SOLUSD",1759504612558,1e-08,230.46,230.39,0.66]
["bitfinex","SOLUSD",1759504613928,1e-08,230.46,230.4,4.34027777]
["bitfinex","SOLUSD",1759504614319,1e-08,230.46,230.41,0.66]
["bitfinex","SOLUSD",1759504615145,1e-08,230.46,230.42,30.58]
["bitfinex","SOLUSD",1759504615539,1e-08,230.46,230.43,0.66]
["bitfinex","SOLUSD",1759504616250,1e-08,230.46,230.41,0.66]
["bitfinex","SOLUSD",1759504616424,0.69000001,230.46,230.4,31.24]
["bitfinex","SOLUSD",1759504618934,5.02917774,230.46,230.4,31.24]
["bitfinex","SOLUSD",1759504619531,0.69000001,230.46,230.4,31.24]
["bitfinex","SOLUSD",1759504620251,1e-08,230.46,230.4,30.58]
["bitfinex","SOLUSD",1759504620452,1e-08,230.46,230.41,0.66]
["bitfinex","SOLUSD",1759504622150,1e-08,230.46,230.43,20.8]
["bitfinex","SOLUSD",1759504622354,1e-08,230.46,230.43,25.13970014]
["bitfinex","SOLUSD",1759504622655,1e-08,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759504622857,1e-08,230.46,230.45,30.58]
["bitfinex","SOLUSD",1759504623446,1e-08,230.46,230.45,31.28]
["bitfinex","SOLUSD",1759504624056,1e-08,230.46,230.45,42.15647521]
["bitfinex","SOLUSD",1759504624556,1e-08,230.46,230.45,46.49581129]
["bitfinex","SOLUSD",1759504626236,1e-08,230.46,230.45,42.15647521]
["bitfinex","SOLUSD",1759504626441,1e-08,230.46,230.45,30.58]
["bitfinex","SOLUSD",1759504627245,1e-08,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759504627451,0.67,230.45,230.43,30.58]
["bitfinex","SOLUSD",1759504627959,1e-08,230.46,230.41,30.58]
["bitfinex","SOLUSD",1759504628133,0.67000001,230.46,230.41,30.58]
["bitfinex","SOLUSD",1759504628334,0.67,230.45,230.41,30.58]
["bitfinex","SOLUSD",1759504628538,0.67,230.45,230.39,5.0404505]
["bitfinex","SOLUSD",1759504628737,0.67,230.45,230.4,30.58]
["bitfinex","SOLUSD",1759504628957,0.67,230.45,230.4,0.7]
["bitfinex","SOLUSD",1759504629161,0.67,230.45,230.4,31.28]
["bitfinex","SOLUSD",1759504630254,1e-08,230.46,230.41,0.7]
["bitfinex","SOLUSD",1759504630664,1e-08,230.46,230.42,0.7]
["bitfinex","SOLUSD",1759504631166,1e-08,230.46,230.4,34.92014636]
["bitfinex","SOLUSD",1759504631167,1e-08,230.46,230.4,31.28]
["bitfinex","SOLUSD",1759504631776,5.00916018,230.46,230.4,30.58]
["bitfinex","SOLUSD",1759504631980,5.00937829,230.45,230.4,30.58]
["bitfinex","SOLUSD",1759504632146,0.67,230.44,230.4,30.58]
["bitfinex","SOLUSD",1759504633253,0.67,230.44,230.38,21.5]
["bitfinex","SOLUSD",1759504633452,0.67,230.43,230.39,30.58]
["bitfinex","SOLUSD",1759504633682,0.67,230.42,230.39,30.58]
["bitfinex","SOLUSD",1759504633858,0.67,230.44,230.39,30.58]
["bitfinex","SOLUSD",1759504634064,0.67,230.43,230.39,30.58]
["bitfinex","SOLUSD",1759504634794,0.67,230.45,230.39,31.28]
["bitfinex","SOLUSD",1759504635070,0.67,230.45,230.39,0.7]
["bitfinex","SOLUSD",1759504635373,1e-08,230.46,230.39,0.7]
["bitfinex","SOLUSD",1759504635554,1e-08,230.46,230.39,5.04040356]
["bitfinex","SOLUSD",1759504635752,0.67000001,230.46,230.39,0.7]
["bitfinex","SOLUSD",1759504636969,5.00918572,230.46,230.39,0.7]
["bitfinex","SOLUSD",1759504637387,1e-08,230.46,230.39,0.7]
["bitfinex","SOLUSD",1759504637682,1e-08,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759504637848,1e-08,230.46,230.43,30.58]
["bitfinex","SOLUSD",1759504638051,1e-08,230.46,230.43,31.28]
["bitfinex","SOLUSD",1759504638277,1e-08,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759504638875,1e-08,230.46,230.45,0.7]
["bitfinex","SOLUSD",1759504639289,1e-08,230.46,230.45,5.03933608]
["bitfinex","SOLUSD",1759504640184,1e-08,230.46,230.45,25.83933608]
["bitfinex","SOLUSD",1759504641080,1e-08,230.46,230.45,21.5]
["bitfinex","SOLUSD",1759504641266,1e-08,230.46,230.42,21.5]
["bitfinex","SOLUSD",1759504641463,1e-08,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759504641973,1e-08,230.46,230.42,25.8398711]
["bitfinex","SOLUSD",1759504642209,1e-08,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759504643174,1e-08,230.46,230.45,0.7]
["bitfinex","SOLUSD",1759504643373,1e-08,230.46,230.44,0.7]
["bitfinex","SOLUSD",1759504643575,1e-08,230.46,230.45,30.58]
["bitfinex","SOLUSD",1759504643878,1e-08,230.46,230.45,31.28]
["bitfinex","SOLUSD",1759504644068,1e-08,230.46,230.45,42.15647521]
["bitfinex","SOLUSD",1759504645564,1e-08,230.46,230.45,46.49581129]
["bitfinex","SOLUSD",1759504650689,1e-08,230.46,230.45,46.92974489]
["bitfinex","SOLUSD",1759504654360,1e-08,230.46,230.45,16.34974489]
["bitfinex","SOLUSD",1759504654566,1e-08,230.46,230.45,46.90974489]
["bitfinex","SOLUSD",1759504656879,0.1,230.49,230.48,31.67647521]
["bitfinex","SOLUSD",1759504657078,0.1,230.51,230.48,31.67647521]
["bitfinex","SOLUSD",1759504657079,0.1,230.51,230.48,62.67035233]
["bitfinex","SOLUSD",1759504657393,1e-08,230.51,230.5,10.87647521]
["bitfinex","SOLUSD",1759504657594,1e-08,230.51,230.5,41.87031468]
["bitfinex","SOLUSD",1759504657775,1e-08,230.51,230.5,42.53031468]
["bitfinex","SOLUSD",1759504657975,1e-08,230.52,230.5,42.53031468]
["bitfinex","SOLUSD",1759504658176,1e-08,230.52,230.51,11.53647521]
["bitfinex","SOLUSD",1759504658390,1e-08,230.52,230.51,15.87468179]
["bitfinex","SOLUSD",1759504659075,1e-08,230.53,230.52,10.87647521]
["bitfinex","SOLUSD",1759504659294,1e-08,230.53,230.52,46.07068066]
["bitfinex","SOLUSD",1759504660495,1e-08,230.53,230.52,50.40869905]
["bitfinex","SOLUSD",1759504662087,1e-08,230.53,230.52,54.74392619]
["bitfinex","SOLUSD",1759504663790,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504664316,1e-08,230.53,230.52,54.74392619]
["bitfinex","SOLUSD",1759504664516,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504664983,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504665179,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504665385,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504665591,1e-08,230.53,230.52,23.52392619]
["bitfinex","SOLUSD",1759504665772,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504670685,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504670888,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504672892,1e-08,230.53,230.52,54.06392619]
["bitfinex","SOLUSD",1759504673209,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504673708,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504673890,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504674077,1e-08,230.53,230.52,54.06392619]
["bitfinex","SOLUSD",1759504674480,1e-08,230.53,230.52,24.18392619]
["bitfinex","SOLUSD",1759504674698,1e-08,230.53,230.52,54.72392619]
["bitfinex","SOLUSD",1759504675392,0.67,230.62,230.55,20.8]
["bitfinex","SOLUSD",1759504675592,0.67,230.62,230.6,10.87647521]
["bitfinex","SOLUSD",1759504675802,0.67,230.62,230.61,30.54]
["bitfinex","SOLUSD",1759504676020,0.1,230.7,230.65,25.13546105]
["bitfinex","SOLUSD",1759504676220,0.1,230.7,230.66,30.54]
["bitfinex","SOLUSD",1759504676607,0.67,230.69,230.66,30.54]
["bitfinex","SOLUSD",1759504676929,0.67,230.68,230.66,30.54]
["bitfinex","SOLUSD",1759504677106,0.67,230.67,230.66,30.54]
["bitfinex","SOLUSD",1759504678739,0.67,230.67,230.66,34.87538541]
["bitfinex","SOLUSD",1759504678916,0.77,230.7,230.67,10.87647521]
["bitfinex","SOLUSD",1759504679115,0.77,230.7,230.68,30.54]
["bitfinex","SOLUSD",1759504679310,0.1,230.7,230.69,10.87647521]
["bitfinex","SOLUSD",1759504679518,0.1,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759504679755,0.1,230.77,230.76,41.41647521]
["bitfinex","SOLUSD",1759504680125,0.77,230.77,230.76,45.74998188]
["bitfinex","SOLUSD",1759504680324,0.77,230.77,230.76,30.54]
["bitfinex","SOLUSD",1759504680717,0.1,230.77,230.76,30.54]
["bitfinex","SOLUSD",1759504681049,0.1,230.77,230.76,31.2]
["bitfinex","SOLUSD",1759504681352,0.1,230.77,230.76,34.59666613]
["bitfinex","SOLUSD",1759504681506,0.67,230.87,230.79,20.8]
["bitfinex","SOLUSD",1759504681818,0.67,230.86,230.83,20.8]
["bitfinex","SOLUSD",1759504682132,0.7,230.85,230.84,30.54]
["bitfinex","SOLUSD",1759504682332,0.7,230.85,230.84,41.41647521]
["bitfinex","SOLUSD",1759504682543,0.7,230.85,230.84,10.87647521]
["bitfinex","SOLUSD",1759504682704,0.7,230.87,230.84,41.41647521]
["bitfinex","SOLUSD",1759504682910,10.82391652,230.97,230.84,41.41647521]
["bitfinex","SOLUSD",1759504682911,0.7,230.86,230.84,41.41647521]
["bitfinex","SOLUSD",1759504683251,0.7,230.93,230.89,20.8]
["bitfinex","SOLUSD",1759504683405,13.00643818,231.07,230.89,20.8]
["bitfinex","SOLUSD",1759504683406,4.3278802,231.06,230.9,30.54]
["bitfinex","SOLUSD",1759504683610,0.7,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759504683916,20.8,231.03,230.92,30.56]
["bitfinex","SOLUSD",1759504684124,0.7,230.95,230.92,30.56]
["bitfinex","SOLUSD",1759504684428,0.7,230.95,230.93,30.56]
["bitfinex","SOLUSD",1759504684636,0.7,230.98,230.94,10.87647521]
["bitfinex","SOLUSD",1759504684844,0.7,231.04,230.96,10.87647521]
["bitfinex","SOLUSD",1759504685021,0.7,231.04,230.98,10.87647521]
["bitfinex","SOLUSD",1759504685210,0.7,231.03,230.99,30.58]
["bitfinex","SOLUSD",1759504685403,15.14299311,231.13,230.99,30.58]
["bitfinex","SOLUSD",1759504685404,0.7,231.02,230.99,30.58]
["bitfinex","SOLUSD",1759504685637,0.7,231.02,230.9,0.43308791]
["bitfinex","SOLUSD",1759504685638,0.7,231.01,231.0,30.58]
["bitfinex","SOLUSD",1759504685813,0.7,231.01,230.93,10.87647521]
["bitfinex","SOLUSD",1759504686004,0.7,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759504686222,0.7,231.08,230.97,10.87647521]
["bitfinex","SOLUSD",1759504686417,0.7,231.07,230.99,10.87647521]
["bitfinex","SOLUSD",1759504686621,0.7,231.06,230.97,10.87647521]
["bitfinex","SOLUSD",1759504686820,0.7,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759504687216,0.7,231.04,230.98,10.87647521]
["bitfinex","SOLUSD",1759504687409,0.7,231.04,231.0,10.87647521]
["bitfinex","SOLUSD",1759504687610,0.7,231.03,231.01,30.62]
["bitfinex","SOLUSD",1759504687909,1.59286443,231.08,230.98,10.87647521]
["bitfinex","SOLUSD",1759504687910,0.7,231.02,230.98,10.87647521]
["bitfinex","SOLUSD",1759504688110,0.7,231.01,230.99,30.6]
["bitfinex","SOLUSD",1759504688323,0.7,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759504688526,10.81557752,231.15,231.0,10.87647521]
["bitfinex","SOLUSD",1759504688738,0.7,231.09,231.02,10.87647521]
["bitfinex","SOLUSD",1759504688924,0.7,231.09,231.03,30.64]
["bitfinex","SOLUSD",1759504689125,0.7,231.08,231.03,30.64]
["bitfinex","SOLUSD",1759504689334,0.7,231.07,231.03,30.64]
["bitfinex","SOLUSD",1759504689528,0.7,231.09,231.04,10.87647521]
["bitfinex","SOLUSD",1759504690136,0.7,231.08,231.04,10.87647521]
["bitfinex","SOLUSD",1759504690315,0.7,231.11,231.04,11.52647521]
["bitfinex","SOLUSD",1759504690514,4.32592674,231.17,231.07,20.8]
["bitfinex","SOLUSD",1759504690729,0.7,231.16,231.08,30.66]
["bitfinex","SOLUSD",1759504691243,0.7,231.15,231.08,30.66]
["bitfinex","SOLUSD",1759504691448,0.7,231.14,231.08,30.66]
["bitfinex","SOLUSD",1759504691634,0.7,231.13,231.08,30.66]
["bitfinex","SOLUSD",1759504691946,0.7,231.12,231.08,30.66]
["bitfinex","SOLUSD",1759504692123,20.8,231.18,231.08,30.66]
["bitfinex","SOLUSD",1759504692325,0.7,231.12,231.08,10.87647521]
["bitfinex","SOLUSD",1759504692526,0.7,231.12,231.09,30.64]
["bitfinex","SOLUSD",1759504692854,0.7,231.14,231.09,30.64]
["bitfinex","SOLUSD",1759504693141,0.7,231.13,231.09,30.64]
["bitfinex","SOLUSD",1759504693315,1.59286443,231.16,231.1,30.64]
["bitfinex","SOLUSD",1759504693515,2.29286443,231.15,231.1,30.64]
["bitfinex","SOLUSD",1759504693713,20.8,231.21,231.05,20.8]
["bitfinex","SOLUSD",1759504693714,1.59286443,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759504693935,0.7,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759504694153,0.7,231.1,231.06,30.64]
["bitfinex","SOLUSD",1759504694316,0.7,231.09,231.06,30.64]
["bitfinex","SOLUSD",1759504694645,1.59286443,231.12,231.06,30.64]
["bitfinex","SOLUSD",1759504694946,0.7,231.09,231.06,30.64]
["bitfinex","SOLUSD",1759504695163,0.7,231.08,230.96,10.82429095]
["bitfinex","SOLUSD",1759504695314,0.7,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759504695519,0.7,231.07,231.04,30.64]
["bitfinex","SOLUSD",1759504695822,0.7,231.1,231.04,30.64]
["bitfinex","SOLUSD",1759504696037,0.7,231.09,231.04,30.64]
["bitfinex","SOLUSD",1759504696235,0.7,231.08,231.04,30.64]
["bitfinex","SOLUSD",1759504696442,4.32708784,231.11,231.04,30.64]
["bitfinex","SOLUSD",1759504696631,0.7,231.1,231.04,30.64]
["bitfinex","SOLUSD",1759504697143,1.59286443,231.1,231.04,30.64]
["bitfinex","SOLUSD",1759504697332,0.7,231.09,231.04,30.64]
["bitfinex","SOLUSD",1759504697521,2.29286443,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759504697723,0.7,231.07,231.04,30.64]
["bitfinex","SOLUSD",1759504698059,1.59286443,231.1,231.04,30.64]
["bitfinex","SOLUSD",1759504698232,1.59286443,231.08,231.04,30.64]
["bitfinex","SOLUSD",1759504698416,0.7,231.07,231.04,30.64]
["bitfinex","SOLUSD",1759504698818,0.7,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759504699019,2.29286443,231.05,231.02,30.62]
["bitfinex","SOLUSD",1759504699233,2.29286443,231.05,230.96,11.52647521]
["bitfinex","SOLUSD",1759504699234,2.29286443,231.04,230.97,10.87647521]
["bitfinex","SOLUSD",1759504699431,0.7,231.03,230.97,30.64]
["bitfinex","SOLUSD",1759504699628,2.29286443,231.03,230.97,30.64]
["bitfinex","SOLUSD",1759504699831,0.7,231.03,230.97,30.64]
["bitfinex","SOLUSD",1759504700038,0.7,231.03,230.97,31.29]
["bitfinex","SOLUSD",1759504700349,20.8,231.09,230.97,30.64]
["bitfinex","SOLUSD",1759504700534,0.7,231.12,231.01,10.87647521]
["bitfinex","SOLUSD",1759504700731,2.29286443,231.11,231.02,31.31]
["bitfinex","SOLUSD",1759504700923,2.29286443,231.11,231.03,0.65]
["bitfinex","SOLUSD",1759504701247,1.59286443,231.09,231.03,0.65]
["bitfinex","SOLUSD",1759504701752,2.29286443,231.09,231.03,0.65]
["bitfinex","SOLUSD",1759504701952,1.59286443,231.08,231.02,30.66]
["bitfinex","SOLUSD",1759504702279,2.29286443,231.07,231.0,30.66]
["bitfinex","SOLUSD",1759504702550,5.0278802,231.06,231.0,30.66]
["bitfinex","SOLUSD",1759504702726,20.8,231.13,231.01,11.52647521]
["bitfinex","SOLUSD",1759504702727,0.7,231.09,231.01,11.52647521]
["bitfinex","SOLUSD",1759504702925,0.7,231.11,231.02,0.65]
["bitfinex","SOLUSD",1759504703120,0.7,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759504703444,0.7,231.12,231.05,31.35]
["bitfinex","SOLUSD",1759504703833,0.7,231.18,231.06,0.65]
["bitfinex","SOLUSD",1759504704032,1.59286443,231.16,231.06,0.65]
["bitfinex","SOLUSD",1759504704354,1.59286443,231.14,231.05,31.35]
["bitfinex","SOLUSD",1759504704535,5.02656946,231.13,231.05,31.35]
["bitfinex","SOLUSD",1759504704931,5.02656946,231.13,231.06,0.65]
["bitfinex","SOLUSD",1759504705134,0.7,231.15,231.07,30.72]
["bitfinex","SOLUSD",1759504705354,5.02627044,231.15,231.07,31.37]
["bitfinex","SOLUSD",1759504705949,0.7,231.15,231.08,0.65]
["bitfinex","SOLUSD",1759504706149,0.7,231.18,231.08,0.65]
["bitfinex","SOLUSD",1759504706530,0.7,231.18,231.08,4.97734654]
["bitfinex","SOLUSD",1759504706835,0.67,231.17,231.09,0.68]
["bitfinex","SOLUSD",1759504707647,0.67,231.17,231.09,30.7]
["bitfinex","SOLUSD",1759504707831,0.67,231.16,231.09,30.7]
["bitfinex","SOLUSD",1759504708034,0.67,231.15,231.09,30.7]
["bitfinex","SOLUSD",1759504708256,0.67,231.15,231.05,10.87647521]
["bitfinex","SOLUSD",1759504708553,4.32638227,231.14,231.09,0.68]
["bitfinex","SOLUSD",1759504708738,4.32638227,231.14,231.06,30.7]
["bitfinex","SOLUSD",1759504708739,0.67,231.13,231.06,30.7]
["bitfinex","SOLUSD",1759504709137,0.67,231.13,231.07,0.68]
["bitfinex","SOLUSD",1759504709539,0.67,231.19,231.07,0.68]
["bitfinex","SOLUSD",1759504710174,0.67,231.23,231.1,10.87647521]
["bitfinex","SOLUSD",1759504710462,0.67,231.23,231.09,20.8]
["bitfinex","SOLUSD",1759504710463,0.67,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759504710661,4.32488539,231.22,231.13,30.72]
["bitfinex","SOLUSD",1759504710859,0.67,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759504711161,0.67,231.25,231.14,0.68]
["bitfinex","SOLUSD",1759504711537,21.47,231.25,231.14,0.68]
["bitfinex","SOLUSD",1759504711938,1.59286443,231.24,231.14,0.68]
["bitfinex","SOLUSD",1759504712149,0.67,231.25,231.14,0.68]
["bitfinex","SOLUSD",1759504712454,1.59286443,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759504712655,5.00488539,231.22,231.15,30.72]
["bitfinex","SOLUSD",1759504712835,5.00488539,231.22,231.14,31.4]
["bitfinex","SOLUSD",1759504713238,0.68,231.22,231.14,31.4]
["bitfinex","SOLUSD",1759504713457,5.00431084,231.26,231.15,0.67]
["bitfinex","SOLUSD",1759504713666,1.59286443,231.25,231.15,0.67]
["bitfinex","SOLUSD",1759504714043,5.00431084,231.26,231.15,0.67]
["bitfinex","SOLUSD",1759504714659,0.1,231.33,231.17,31.67647521]
["bitfinex","SOLUSD",1759504714853,0.1,231.33,231.23,10.87647521]
["bitfinex","SOLUSD",1759504715052,0.1,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759504715241,0.1,231.33,231.29,10.87647521]
["bitfinex","SOLUSD",1759504715563,0.1,231.33,231.3,30.78]
["bitfinex","SOLUSD",1759504715748,0.1,231.33,231.3,31.45]
["bitfinex","SOLUSD",1759504715947,0.68,231.47,231.32,10.87647521]
["bitfinex","SOLUSD",1759504716152,1.59286443,231.45,231.34,10.87647521]
["bitfinex","SOLUSD",1759504716350,0.68,231.44,231.35,0.67]
["bitfinex","SOLUSD",1759504716684,4.32096098,231.43,231.33,18.36]
["bitfinex","SOLUSD",1759504716968,1.59286443,231.43,231.34,19.03]
["bitfinex","SOLUSD",1759504717139,0.68,231.44,231.34,19.03]
["bitfinex","SOLUSD",1759504717347,1.59286443,231.42,231.35,0.67]
["bitfinex","SOLUSD",1759504717653,1.59286443,231.41,231.35,0.67]
["bitfinex","SOLUSD",1759504717963,1.59286443,231.37,231.27,0.67]
["bitfinex","SOLUSD",1759504718264,0.68,231.4,231.27,0.67]
["bitfinex","SOLUSD",1759504718454,5.9042534,231.33,231.27,12.57]
["bitfinex","SOLUSD",1759504718642,4.32301573,231.32,231.27,11.9]
["bitfinex","SOLUSD",1759504718840,25.12133442,231.41,231.28,0.67]
["bitfinex","SOLUSD",1759504719045,5.9042534,231.38,231.28,0.67]
["bitfinex","SOLUSD",1759504719250,5.9042534,231.34,231.28,0.67]
["bitfinex","SOLUSD",1759504719464,15.12467049,231.41,231.28,0.67]
["bitfinex","SOLUSD",1759504719669,0.68,231.38,231.28,0.67]
["bitfinex","SOLUSD",1759504719969,0.68,231.38,231.25,0.67]
["bitfinex","SOLUSD",1759504720170,0.68,231.38,231.23,31.67647521]
["bitfinex","SOLUSD",1759504720171,5.9042534,231.31,231.22,0.67]
["bitfinex","SOLUSD",1759504720343,0.68,231.32,231.23,30.88]
["bitfinex","SOLUSD",1759504720543,5.0030293,231.32,231.24,0.67]
["bitfinex","SOLUSD",1759504720743,4.32239948,231.36,231.25,10.87647521]
["bitfinex","SOLUSD",1759504721047,0.68,231.35,231.26,0.67]
["bitfinex","SOLUSD",1759504721444,4.32196064,231.38,231.27,10.87647521]
["bitfinex","SOLUSD",1759504721642,20.0,231.48,231.24,4.32448114]
["bitfinex","SOLUSD",1759504721643,0.68,231.45,231.29,10.87647521]
["bitfinex","SOLUSD",1759504721868,0.18,231.45,231.31,10.87647521]
["bitfinex","SOLUSD",1759504722059,0.18,231.45,231.32,0.67]
["bitfinex","SOLUSD",1759504722252,0.18,231.45,231.33,10.87647521]
["bitfinex","SOLUSD",1759504722453,0.18,231.45,231.34,0.67]
["bitfinex","SOLUSD",1759504722680,4.32077428,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504722848,21.02696338,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504723175,15.12270998,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504723550,4.32077428,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504723750,15.12270998,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504723955,5.00077428,231.44,231.34,0.67]
["bitfinex","SOLUSD",1759504724247,10.80069628,231.47,231.34,0.67]
["bitfinex","SOLUSD",1759504724454,5.00035238,231.47,231.35,10.87647521]
["bitfinex","SOLUSD",1759504724672,15.12088808,231.47,231.36,0.67]
["bitfinex","SOLUSD",1759504724880,0.68,231.46,231.36,0.67]
["bitfinex","SOLUSD",1759504726674,26.7042534,231.49,231.36,4.99221875]
["bitfinex","SOLUSD",1759504726979,0.68,231.48,231.37,0.67]
["bitfinex","SOLUSD",1759504727174,15.80009676,231.48,231.37,0.67]
["bitfinex","SOLUSD",1759504727472,21.70435016,231.48,231.37,0.67]
["bitfinex","SOLUSD",1759504728071,15.80009676,231.48,231.37,0.67]
["bitfinex","SOLUSD",1759504728266,5.00002764,231.48,231.37,0.67]
["bitfinex","SOLUSD",1759504728469,10.79883373,231.51,231.38,31.67647521]
["bitfinex","SOLUSD",1759504728470,0.68,231.51,231.38,31.67647521]
["bitfinex","SOLUSD",1759504728682,0.68,231.51,231.4,15.19787528]
["bitfinex","SOLUSD",1759504729056,5.9042534,231.53,231.41,0.67]
["bitfinex","SOLUSD",1759504729258,0.68,231.52,231.41,0.67]
["bitfinex","SOLUSD",1759504730680,15.11813744,231.51,231.41,0.67]
["bitfinex","SOLUSD",1759504730988,15.79813744,231.51,231.41,0.67]
["bitfinex","SOLUSD",1759504731200,21.70239084,231.51,231.39,30.88]
["bitfinex","SOLUSD",1759504731399,0.68,231.5,231.38,0.67]
["bitfinex","SOLUSD",1759504731894,5.9042534,231.49,231.38,0.67]
["bitfinex","SOLUSD",1759504732094,5.9042534,231.47,231.36,0.67]
["bitfinex","SOLUSD",1759504732263,0.68,231.46,231.36,0.67]
["bitfinex","SOLUSD",1759504732659,5.00052138,231.46,231.36,0.67]
["bitfinex","SOLUSD",1759504732877,5.00052138,231.46,231.36,4.99225111]
["bitfinex","SOLUSD",1759504733086,5.00052138,231.46,231.33,30.88]
["bitfinex","SOLUSD",1759504733087,4.32052138,231.46,231.37,0.67]
["bitfinex","SOLUSD",1759504733257,0.68,231.45,231.35,0.67]
["bitfinex","SOLUSD",1759504735064,5.00076823,231.45,231.35,4.99235482]
["bitfinex","SOLUSD",1759504735394,5.00076823,231.45,231.31,10.80775042]
["bitfinex","SOLUSD",1759504735395,6.5842534,231.44,231.31,0.67]
["bitfinex","SOLUSD",1759504735891,0.68,231.44,231.31,0.67]
["bitfinex","SOLUSD",1759504736062,5.9042534,231.38,231.27,0.67]
["bitfinex","SOLUSD",1759504736262,0.68,231.37,231.27,0.67]
["bitfinex","SOLUSD",1759504736471,5.9042534,231.36,231.17,13.20984047]
["bitfinex","SOLUSD",1759504736672,5.9042534,231.34,231.18,0.67]
["bitfinex","SOLUSD",1759504736891,0.68,231.33,231.18,35.37561758]
["bitfinex","SOLUSD",1759504737097,4.32301573,231.32,231.21,20.8]
["bitfinex","SOLUSD",1759504737390,0.68,231.36,231.23,10.87647521]
["bitfinex","SOLUSD",1759504737579,0.68,231.37,231.25,10.87647521]
["bitfinex","SOLUSD",1759504737770,41.70286924,231.42,231.25,10.87647521]
["bitfinex","SOLUSD",1759504737771,0.68,231.4,231.28,20.8]
["bitfinex","SOLUSD",1759504737978,4.32114769,231.42,231.3,10.87647521]
["bitfinex","SOLUSD",1759504738299,4.32114769,231.42,231.31,0.67]
["bitfinex","SOLUSD",1759504738465,4.32093792,231.44,231.32,10.87647521]
["bitfinex","SOLUSD",1759504738675,0.68,231.43,231.32,0.67]
["bitfinex","SOLUSD",1759504739069,4.32114769,231.42,231.32,0.67]
["bitfinex","SOLUSD",1759504739298,4.32106995,231.43,231.32,11.54647521]
["bitfinex","SOLUSD",1759504739477,4.32106995,231.43,231.33,11.54647521]
["bitfinex","SOLUSD",1759504739679,4.32106995,231.43,231.34,0.67]
["bitfinex","SOLUSD",1759504740188,4.32021428,231.47,231.35,10.87647521]
["bitfinex","SOLUSD",1759504740482,0.68,231.53,231.37,31.67647521]
["bitfinex","SOLUSD",1759504740696,4.99928127,231.52,231.39,10.87647521]
["bitfinex","SOLUSD",1759504740918,4.99928127,231.52,231.4,0.67]
["bitfinex","SOLUSD",1759504741194,15.10769628,231.67,231.44,10.87647521]
["bitfinex","SOLUSD",1759504741367,0.68,231.62,231.46,10.87647521]
["bitfinex","SOLUSD",1759504741570,5.9042534,231.59,231.47,0.67]
["bitfinex","SOLUSD",1759504741774,0.68,231.59,231.47,0.67]
["bitfinex","SOLUSD",1759504741980,0.68,231.59,231.48,10.87647521]
["bitfinex","SOLUSD",1759504742195,0.68,231.62,231.49,0.7]
["bitfinex","SOLUSD",1759504742866,5.9042534,231.61,231.49,0.7]
["bitfinex","SOLUSD",1759504743066,15.11356766,231.58,231.49,0.7]
["bitfinex","SOLUSD",1759504743285,5.9042534,231.57,231.45,0.7]
["bitfinex","SOLUSD",1759504743483,0.68,231.56,231.45,0.7]
["bitfinex","SOLUSD",1759504743689,15.11356766,231.58,231.45,0.7]
["bitfinex","SOLUSD",1759504744075,15.11356766,231.58,231.46,20.8]
["bitfinex","SOLUSD",1759504744389,15.11356766,231.58,231.47,0.7]
["bitfinex","SOLUSD",1759504745389,4.99816219,231.58,231.47,0.7]
["bitfinex","SOLUSD",1759504746194,4.99816219,231.58,231.47,5.02018834]
["bitfinex","SOLUSD",1759504746405,4.99750354,231.62,231.48,11.57647521]
["bitfinex","SOLUSD",1759504746572,4.99750354,231.62,231.5,10.87647521]
["bitfinex","SOLUSD",1759504746907,4.99750354,231.62,231.51,0.7]
["bitfinex","SOLUSD",1759504747084,0.68,231.61,231.51,0.7]
["bitfinex","SOLUSD",1759504747271,4.31718817,231.64,231.51,0.7]
["bitfinex","SOLUSD",1759504747478,4.31718817,231.64,231.52,10.87647521]
["bitfinex","SOLUSD",1759504747687,4.31718817,231.64,231.53,0.7]
["bitfinex","SOLUSD",1759504748102,0.68,231.63,231.53,0.7]
["bitfinex","SOLUSD",1759504749004,4.31718817,231.64,231.54,10.87647521]
["bitfinex","SOLUSD",1759504749308,4.31667098,231.66,231.55,0.7]
["bitfinex","SOLUSD",1759504749507,4.31667098,231.66,231.55,5.0186563]
["bitfinex","SOLUSD",1759504749690,4.99667098,231.66,231.55,4.3186563]
["bitfinex","SOLUSD",1759504749890,4.99667098,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759504750411,15.78834843,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759504750784,21.69260183,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759504750982,15.78834843,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759504751196,4.99667098,231.66,231.56,0.7]
["bitfinex","SOLUSD",1759504751432,4.99667098,231.66,231.56,5.01848456]
["bitfinex","SOLUSD",1759504751731,4.41645654,231.68,231.57,0.7]
["bitfinex","SOLUSD",1759504752292,15.88720239,231.68,231.57,0.7]
["bitfinex","SOLUSD",1759504752712,0.1,231.68,231.57,0.7]
["bitfinex","SOLUSD",1759504752935,0.1,231.68,231.58,10.87647521]
["bitfinex","SOLUSD",1759504753106,0.1,231.68,231.66,10.87647521]
["bitfinex","SOLUSD",1759504753430,0.1,231.68,231.66,15.19309934]
["bitfinex","SOLUSD",1759504753629,0.1,231.7,231.68,10.87647521]
["bitfinex","SOLUSD",1759504753803,10.78378512,231.83,231.71,20.8]
["bitfinex","SOLUSD",1759504754128,21.68217419,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759504754419,15.77792079,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759504754923,21.68217419,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759504755090,4.99369165,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759504755289,15.77792079,231.82,231.69,0.7]
["bitfinex","SOLUSD",1759504755510,5.9042534,231.79,231.66,41.89647521]
["bitfinex","SOLUSD",1759504755702,0.68,231.81,231.67,0.7]
["bitfinex","SOLUSD",1759504755918,5.9042534,231.79,231.66,31.02]
["bitfinex","SOLUSD",1759504756093,0.68,231.78,231.66,31.02]
["bitfinex","SOLUSD",1759504756293,5.9042534,231.76,231.65,20.8]
["bitfinex","SOLUSD",1759504756504,5.9042534,231.74,231.63,31.02]
["bitfinex","SOLUSD",1759504756705,0.68,231.75,231.63,31.02]
["bitfinex","SOLUSD",1759504756908,0.68,231.75,231.64,0.7]
["bitfinex","SOLUSD",1759504757222,15.09792079,231.82,231.65,10.87647521]
["bitfinex","SOLUSD",1759504757416,4.99369165,231.82,231.68,10.87647521]
["bitfinex","SOLUSD",1759504757596,5.9042534,231.81,231.7,10.87647521]
["bitfinex","SOLUSD",1759504757798,5.9042534,231.8,231.7,10.87647521]
["bitfinex","SOLUSD",1759504758213,0.68,231.81,231.71,0.7]
["bitfinex","SOLUSD",1759504758416,5.9042534,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759504759114,5.9042534,231.75,231.67,0.7]
["bitfinex","SOLUSD",1759504759307,4.3151808,231.74,231.67,0.7]
["bitfinex","SOLUSD",1759504759511,4.31387774,231.81,231.67,0.7]
["bitfinex","SOLUSD",1759504759806,0.68,231.77,231.67,0.7]
["bitfinex","SOLUSD",1759504760212,11.46540516,231.8,231.67,5.01646838]
["bitfinex","SOLUSD",1759504760418,5.9042534,231.78,231.68,0.7]
["bitfinex","SOLUSD",1759504760922,5.9042534,231.79,231.68,11.57647521]
["bitfinex","SOLUSD",1759504761121,11.46540516,231.8,231.68,11.57647521]
["bitfinex","SOLUSD",1759504761337,4.31462225,231.77,231.68,15.89274443]
["bitfinex","SOLUSD",1759504761542,4.31462225,231.77,231.68,0.7]
["bitfinex","SOLUSD",1759504761739,5.9042534,231.76,231.68,0.7]
["bitfinex","SOLUSD",1759504762359,0.68,231.75,231.65,20.8]
["bitfinex","SOLUSD",1759504762531,0.68,231.75,231.61,0.7]
["bitfinex","SOLUSD",1759504763103,5.9042534,231.65,231.58,31.02]
["bitfinex","SOLUSD",1759504763304,5.9042534,231.62,231.53,0.7]
["bitfinex","SOLUSD",1759504763534,11.47232592,231.65,231.53,0.7]
["bitfinex","SOLUSD",1759504763703,0.68,231.69,231.54,10.87647521]
["bitfinex","SOLUSD",1759504763904,6.5842534,231.73,231.58,10.87647521]
["bitfinex","SOLUSD",1759504764223,5.9042534,231.71,231.62,20.8]
["bitfinex","SOLUSD",1759504764598,5.9042534,231.72,231.63,0.7]
["bitfinex","SOLUSD",1759504764829,5.9042534,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759504765124,5.9042534,231.72,231.63,0.7]
["bitfinex","SOLUSD",1759504765306,6.5842534,231.73,231.63,0.7]
["bitfinex","SOLUSD",1759504765514,5.9042534,231.76,231.64,4.31704368]
["bitfinex","SOLUSD",1759504765728,0.68,231.8,231.65,0.7]
["bitfinex","SOLUSD",1759504766109,5.9042534,231.79,231.65,0.7]
["bitfinex","SOLUSD",1759504766315,15.09747166,231.83,231.65,0.7]
["bitfinex","SOLUSD",1759504766316,5.9042534,231.78,231.65,0.7]
["bitfinex","SOLUSD",1759504766524,0.68,231.77,231.65,0.7]
["bitfinex","SOLUSD",1759504766735,0.68,231.79,231.66,10.87647521]
["bitfinex","SOLUSD",1759504766914,5.9042534,231.79,231.67,31.77]
["bitfinex","SOLUSD",1759504767114,0.67,231.81,231.68,0.67]
["bitfinex","SOLUSD",1759504767334,4.31350558,231.83,231.7,20.8]
["bitfinex","SOLUSD",1759504767551,4.31331953,231.84,231.71,4.9857395]
["bitfinex","SOLUSD",1759504767737,4.31331953,231.84,231.72,0.67]
["bitfinex","SOLUSD",1759504767909,5.9042534,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759504768115,5.9042534,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759504768326,0.67,231.84,231.72,0.67]
["bitfinex","SOLUSD",1759504768327,5.9042534,231.84,231.72,0.67]
["bitfinex","SOLUSD",1759504768741,15.09466511,231.87,231.72,0.67]
["bitfinex","SOLUSD",1759504768742,5.9042534,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759504769025,6.5742534,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759504769230,0.67,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759504769427,5.9042534,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759504769736,4.98387774,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759504769920,0.67,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759504770544,0.67,231.81,231.72,4.98552079]
["bitfinex","SOLUSD",1759504770932,15.09798221,231.82,231.71,31.32]
["bitfinex","SOLUSD",1759504771119,5.9042534,231.81,231.72,0.67]
["bitfinex","SOLUSD",1759504771317,10.21800647,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759504771523,4.31375307,231.82,231.72,0.67]
["bitfinex","SOLUSD",1759504771727,4.98364893,231.83,231.73,4.31536702]
["bitfinex","SOLUSD",1759504772019,4.98350692,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759504772212,10.88776032,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759504772430,4.98350692,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759504773151,4.98350692,231.83,231.7,4.31581639]
["bitfinex","SOLUSD",1759504773322,6.6142534,231.82,231.71,0.66]
["bitfinex","SOLUSD",1759504773636,5.9042534,231.81,231.71,0.66]
["bitfinex","SOLUSD",1759504773840,4.31406384,231.8,231.71,0.66]
["bitfinex","SOLUSD",1759504774011,5.9042534,231.79,231.7,31.28]
["bitfinex","SOLUSD",1759504774213,0.71,231.78,231.7,31.28]
["bitfinex","SOLUSD",1759504774634,5.9042534,231.82,231.71,4.9757395]
["bitfinex","SOLUSD",1759504774847,6.6142534,231.81,231.71,4.9757395]
["bitfinex","SOLUSD",1759504775026,0.71,231.81,231.71,4.9757395]
["bitfinex","SOLUSD",1759504775344,4.31335006,231.84,231.72,0.66]
["bitfinex","SOLUSD",1759504775820,0.71,231.85,231.72,0.66]
["bitfinex","SOLUSD",1759504776018,0.71,231.85,231.73,4.31536702]
["bitfinex","SOLUSD",1759504776334,6.6142534,231.88,231.74,0.66]
["bitfinex","SOLUSD",1759504776725,0.71,231.91,231.76,20.8]
["bitfinex","SOLUSD",1759504776922,0.71,231.91,231.75,10.87647521]
["bitfinex","SOLUSD",1759504776923,0.71,231.91,231.77,32.37146222]
["bitfinex","SOLUSD",1759504777120,36.64740881,231.94,231.78,0.66]
["bitfinex","SOLUSD",1759504777320,5.9042534,231.89,231.78,21.02]
["bitfinex","SOLUSD",1759504777650,0.71,231.9,231.79,0.66]
["bitfinex","SOLUSD",1759504777828,0.71,231.93,231.79,0.66]
["bitfinex","SOLUSD",1759504778032,4.31183166,231.92,231.8,4.31406384]
["bitfinex","SOLUSD",1759504778367,0.1,231.99,231.8,4.31406384]
["bitfinex","SOLUSD",1759504778368,0.1,231.99,231.87,20.8]
["bitfinex","SOLUSD",1759504778658,4.41053185,231.99,231.88,31.98]
["bitfinex","SOLUSD",1759504778817,4.41053185,231.99,231.89,0.66]
["bitfinex","SOLUSD",1759504779016,10.31478525,231.99,231.9,31.32]
["bitfinex","SOLUSD",1759504779234,4.41053185,231.99,231.91,31.98]
["bitfinex","SOLUSD",1759504779651,4.41053185,231.99,231.91,0.66]
["bitfinex","SOLUSD",1759504779838,4.41053185,231.99,231.87,0.66]
["bitfinex","SOLUSD",1759504779839,0.71,231.98,231.87,0.66]
["bitfinex","SOLUSD",1759504780149,4.31108811,231.96,231.88,31.32]
["bitfinex","SOLUSD",1759504780673,4.31108811,231.96,231.75,21.57489793]
["bitfinex","SOLUSD",1759504780674,3.78469063,231.93,231.84,0.66]
["bitfinex","SOLUSD",1759504780832,3.78469063,231.87,231.77,0.66]
["bitfinex","SOLUSD",1759504781145,3.78469063,231.86,231.77,0.66]
["bitfinex","SOLUSD",1759504781345,0.71,231.87,231.7,15.26574017]
["bitfinex","SOLUSD",1759504781346,3.78469063,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759504781527,0.71,231.87,231.75,14.1]
["bitfinex","SOLUSD",1759504781728,0.71,231.87,231.76,0.66]
["bitfinex","SOLUSD",1759504781922,3.78469063,231.83,231.75,16.42]
["bitfinex","SOLUSD",1759504782145,3.78469063,231.83,231.73,0.66]
["bitfinex","SOLUSD",1759504782445,3.78469063,231.81,231.73,0.66]
["bitfinex","SOLUSD",1759504782855,0.71,231.8,231.69,0.66]
["bitfinex","SOLUSD",1759504783047,4.49469063,231.8,231.69,0.66]
["bitfinex","SOLUSD",1759504783253,0.71,231.8,231.69,36.31608137]
["bitfinex","SOLUSD",1759504783454,0.71,231.8,231.7,0.66]
["bitfinex","SOLUSD",1759504783950,0.71,231.8,231.7,32.0]
["bitfinex","SOLUSD",1759504783951,4.31424996,231.79,231.7,32.0]
["bitfinex","SOLUSD",1759504784322,4.31424996,231.79,231.7,0.66]
["bitfinex","SOLUSD",1759504784533,4.31424996,231.79,231.66,0.66]
["bitfinex","SOLUSD",1759504784534,0.71,231.78,231.66,0.66]
["bitfinex","SOLUSD",1759504784756,3.78469063,231.77,231.66,0.66]
["bitfinex","SOLUSD",1759504784954,4.49469063,231.78,231.66,0.66]
["bitfinex","SOLUSD",1759504785453,3.78469063,231.76,231.64,0.66]
["bitfinex","SOLUSD",1759504785957,19.5945655,231.79,231.65,4.31685732]
["bitfinex","SOLUSD",1759504786145,19.5945655,231.79,231.64,1.09170436]
["bitfinex","SOLUSD",1759504786146,4.49469063,231.78,231.64,0.66]
["bitfinex","SOLUSD",1759504786336,3.78469063,231.77,231.64,0.66]
["bitfinex","SOLUSD",1759504786568,0.71,231.78,231.65,31.38]
["bitfinex","SOLUSD",1759504786850,0.71,231.78,231.64,0.66]
["bitfinex","SOLUSD",1759504786851,3.78469063,231.74,231.64,36.35697976]
["bitfinex","SOLUSD",1759504787022,0.71,231.74,231.64,36.35697976]
["bitfinex","SOLUSD",1759504787339,2.49469063,231.75,231.64,32.04]
["bitfinex","SOLUSD",1759504787540,3.78469063,231.76,231.64,32.04]
["bitfinex","SOLUSD",1759504787752,15.09987487,231.79,231.6,20.8]
["bitfinex","SOLUSD",1759504788056,3.78469063,231.82,231.66,4.31667098]
["bitfinex","SOLUSD",1759504788259,20.8,231.84,231.67,0.66]
["bitfinex","SOLUSD",1759504788456,3.78469063,231.8,231.67,0.66]
["bitfinex","SOLUSD",1759504788657,20.8,231.84,231.67,0.66]
["bitfinex","SOLUSD",1759504788658,3.78469063,231.78,231.67,0.66]
["bitfinex","SOLUSD",1759504788955,3.78469063,231.76,231.64,32.02]
["bitfinex","SOLUSD",1759504789159,3.78469063,231.73,231.64,0.66]
["bitfinex","SOLUSD",1759504789364,3.78469063,231.71,231.62,31.36]
["bitfinex","SOLUSD",1759504789657,3.78469063,231.71,231.61,0.66]
["bitfinex","SOLUSD",1759504789658,3.78469063,231.7,231.61,0.66]
["bitfinex","SOLUSD",1759504789833,0.2,231.71,231.61,0.66]
["bitfinex","SOLUSD",1759504790030,10.7880172,231.74,231.61,0.66]
["bitfinex","SOLUSD",1759504790265,4.31556123,231.72,231.61,0.66]
["bitfinex","SOLUSD",1759504790751,8.10025186,231.72,231.61,0.66]
["bitfinex","SOLUSD",1759504790952,4.31556123,231.72,231.61,0.66]
["bitfinex","SOLUSD",1759504791331,10.98841755,231.73,231.61,4.97752954]
["bitfinex","SOLUSD",1759504791533,0.2,231.77,231.62,0.66]
["bitfinex","SOLUSD",1759504791741,0.2,231.81,231.64,20.8]
["bitfinex","SOLUSD",1759504792038,0.2,231.81,231.66,4.31667098]
["bitfinex","SOLUSD",1759504792236,4.31406384,231.8,231.67,0.66]
["bitfinex","SOLUSD",1759504792444,4.31406384,231.8,231.68,31.36]
["bitfinex","SOLUSD",1759504792641,18.88391409,231.8,231.68,31.36]
["bitfinex","SOLUSD",1759504792853,18.88391409,231.8,231.67,0.66]
["bitfinex","SOLUSD",1759504792854,3.98469063,231.79,231.67,0.66]
["bitfinex","SOLUSD",1759504793040,3.78469063,231.74,231.64,0.66]
["bitfinex","SOLUSD",1759504793244,3.98469063,231.73,231.64,0.66]
["bitfinex","SOLUSD",1759504793638,3.78469063,231.69,231.59,0.66]
["bitfinex","SOLUSD",1759504793834,0.2,231.7,231.59,0.66]
["bitfinex","SOLUSD",1759504794043,4.31629834,231.68,231.59,0.66]
["bitfinex","SOLUSD",1759504794331,0.2,231.67,231.56,0.66]
["bitfinex","SOLUSD",1759504796248,4.31611204,231.69,231.58,0.66]
["bitfinex","SOLUSD",1759504796835,15.10639215,231.69,231.58,0.66]
["bitfinex","SOLUSD",1759504797040,3.78469063,231.67,231.58,0.66]
["bitfinex","SOLUSD",1759504797256,15.10639215,231.69,231.41,20.0]
["bitfinex","SOLUSD",1759504797257,0.2,231.66,231.5,0.66]
["bitfinex","SOLUSD",1759504797459,0.2,231.65,231.5,0.66]
["bitfinex","SOLUSD",1759504797630,3.78469063,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759504797836,3.78469063,231.6,231.5,0.66]
["bitfinex","SOLUSD",1759504798034,3.78469063,231.52,231.5,0.66]
["bitfinex","SOLUSD",1759504798341,0.2,231.61,231.51,0.66]
["bitfinex","SOLUSD",1759504798741,3.78469063,231.54,231.51,0.66]
["bitfinex","SOLUSD",1759504798939,3.78469063,231.6,231.51,0.66]
["bitfinex","SOLUSD",1759504798940,3.78469063,231.52,231.51,0.66]
["bitfinex","SOLUSD",1759504799157,3.78469063,231.52,231.48,0.66]
["bitfinex","SOLUSD",1759504799333,3.78469063,231.5,231.48,0.66]
["bitfinex","SOLUSD",1759504799533,3.78469063,231.5,231.46,11.78]
["bitfinex","SOLUSD",1759504799774,3.78469063,231.5,231.47,0.66]
["bitfinex","SOLUSD",1759504800060,3.78469063,231.5,231.46,11.78]
["bitfinex","SOLUSD",1759504800566,20.8,231.64,231.47,0.66]
["bitfinex","SOLUSD",1759504800567,4.31797573,231.59,231.47,0.66]
["bitfinex","SOLUSD",1759504801154,10.99376128,231.62,231.47,0.66]
["bitfinex","SOLUSD",1759504801155,3.78469063,231.57,231.47,0.66]
["bitfinex","SOLUSD",1759504801356,20.0,231.78,231.51,20.8]
["bitfinex","SOLUSD",1759504801563,3.78469063,231.63,231.52,11.53647521]
["bitfinex","SOLUSD",1759504801862,3.78469063,231.59,231.53,0.66]
["bitfinex","SOLUSD",1759504802155,3.78469063,231.64,231.55,10.87647521]
["bitfinex","SOLUSD",1759504802357,3.78469063,231.64,231.56,47.23487303]
["bitfinex","SOLUSD",1759504802674,3.78469063,231.66,231.57,0.7]
["bitfinex","SOLUSD",1759504802870,10.98795201,231.74,231.58,0.43181621]
["bitfinex","SOLUSD",1759504803157,3.78469063,231.73,231.59,11.57647521]
["bitfinex","SOLUSD",1759504803466,0.2,231.72,231.6,0.7]
["bitfinex","SOLUSD",1759504803670,15.10396136,231.73,231.6,0.7]
["bitfinex","SOLUSD",1759504803869,3.78469063,231.64,231.55,0.7]
["bitfinex","SOLUSD",1759504804081,3.78469063,231.62,231.55,0.7]
["bitfinex","SOLUSD",1759504804279,8.10212168,231.62,231.55,0.7]
["bitfinex","SOLUSD",1759504804575,8.10212168,231.62,231.52,0.7]
["bitfinex","SOLUSD",1759504804743,3.78469063,231.59,231.52,0.7]
["bitfinex","SOLUSD",1759504805183,3.78469063,231.57,231.5,31.44]
["bitfinex","SOLUSD",1759504805473,4.31743105,231.62,231.51,0.7]
["bitfinex","SOLUSD",1759504805939,3.78469063,231.6,231.51,0.7]
["bitfinex","SOLUSD",1759504806143,4.31720038,231.64,231.51,0.7]
["bitfinex","SOLUSD",1759504806345,3.78469063,231.63,231.52,4.31928127]
["bitfinex","SOLUSD",1759504806561,3.78469063,231.61,231.51,0.7]
["bitfinex","SOLUSD",1759504807146,3.78469063,231.59,231.51,0.7]
["bitfinex","SOLUSD",1759504807879,3.78469063,231.59,231.5,35.75964542]
["bitfinex","SOLUSD",1759504808069,0.2,231.64,231.51,0.7]
["bitfinex","SOLUSD",1759504808390,10.87647521,231.7,231.51,5.01945735]
["bitfinex","SOLUSD",1759504808391,3.78469063,231.61,231.51,5.01945735]
["bitfinex","SOLUSD",1759504808594,4.31760644,231.61,231.51,5.01945735]
["bitfinex","SOLUSD",1759504808751,3.78469063,231.61,231.52,0.7]
["bitfinex","SOLUSD",1759504809151,3.78469063,231.65,231.52,0.7]
["bitfinex","SOLUSD",1759504809369,8.10090377,231.69,231.53,11.30838468]
["bitfinex","SOLUSD",1759504809550,4.31621314,231.69,231.54,0.7]
["bitfinex","SOLUSD",1759504809756,3.78469063,231.68,231.54,0.7]
["bitfinex","SOLUSD",1759504810062,3.78469063,231.68,231.55,0.43187216]
["bitfinex","SOLUSD",1759504810581,8.10108983,231.68,231.56,5.01853515]
["bitfinex","SOLUSD",1759504810749,3.78469063,231.64,231.56,0.7]
["bitfinex","SOLUSD",1759504810949,3.78469063,231.62,231.53,0.7]
["bitfinex","SOLUSD",1759504811681,20.8,231.75,231.54,20.8]
["bitfinex","SOLUSD",1759504811884,3.78469063,231.7,231.56,10.87647521]
["bitfinex","SOLUSD",1759504812057,3.78469063,231.72,231.57,0.7]
["bitfinex","SOLUSD",1759504812263,3.78469063,231.71,231.57,0.7]
["bitfinex","SOLUSD",1759504812466,4.31592576,231.7,231.58,15.11356766]
["bitfinex","SOLUSD",1759504812677,0.2,231.78,231.63,31.67647521]
["bitfinex","SOLUSD",1759504812983,3.78469063,231.8,231.64,0.7]
["bitfinex","SOLUSD",1759504813182,3.78469063,231.8,231.65,0.43168573]
["bitfinex","SOLUSD",1759504813356,0.2,231.79,231.64,0.7]
["bitfinex","SOLUSD",1759504813563,3.78469063,231.78,231.64,0.7]
["bitfinex","SOLUSD",1759504813993,0.2,231.79,231.65,10.87647521]
["bitfinex","SOLUSD",1759504814294,0.2,231.79,231.62,21.23174164]
["bitfinex","SOLUSD",1759504814295,3.98469063,231.79,231.66,0.7]
["bitfinex","SOLUSD",1759504814496,0.2,231.79,231.67,35.87648465]
["bitfinex","SOLUSD",1759504814657,0.2,231.79,231.68,0.7]
["bitfinex","SOLUSD",1759504814855,4.51428903,231.79,231.68,0.7]
["bitfinex","SOLUSD",1759504815380,3.98469063,231.83,231.68,0.7]
["bitfinex","SOLUSD",1759504815681,0.2,231.86,231.7,10.87647521]
["bitfinex","SOLUSD",1759504815902,3.78469063,231.85,231.71,0.7]
["bitfinex","SOLUSD",1759504816055,0.2,231.85,231.71,0.7]
["bitfinex","SOLUSD",1759504816256,3.78469063,231.84,231.71,0.7]
["bitfinex","SOLUSD",1759504816675,4.31350558,231.83,231.72,4.31555325]
["bitfinex","SOLUSD",1759504816990,4.51350558,231.83,231.71,0.7]
["bitfinex","SOLUSD",1759504817160,3.78469063,231.8,231.7,31.52]
["bitfinex","SOLUSD",1759504817361,0.2,231.79,231.7,31.52]
["bitfinex","SOLUSD",1759504817769,0.2,231.79,231.67,36.53637304]
["bitfinex","SOLUSD",1759504818285,4.31350558,231.83,231.68,11.57647521]
["bitfinex","SOLUSD",1759504818462,8.09819621,231.83,231.69,0.7]
["bitfinex","SOLUSD",1759504818668,0.2,231.82,231.69,5.01608663]
["bitfinex","SOLUSD",1759504818877,18.88196017,231.83,231.69,5.01608663]
["bitfinex","SOLUSD",1759504818878,3.78469063,231.79,231.69,0.7]
["bitfinex","SOLUSD",1759504819191,0.2,231.78,231.69,0.7]
["bitfinex","SOLUSD",1759504819388,3.78469063,231.8,231.69,5.01602821]
["bitfinex","SOLUSD",1759504819706,18.88196017,231.83,231.7,0.7]
["bitfinex","SOLUSD",1759504819876,0.2,231.82,231.7,0.7]
["bitfinex","SOLUSD",1759504820263,15.09726954,231.83,231.7,0.7]
["bitfinex","SOLUSD",1759504820464,0.2,231.82,231.7,0.7]
["bitfinex","SOLUSD",1759504820672,4.31387774,231.81,231.71,4.3157395]
["bitfinex","SOLUSD",1759504820976,0.2,231.82,231.71,4.3157395]
["bitfinex","SOLUSD",1759504821179,3.78469063,231.84,231.72,0.7]
["bitfinex","SOLUSD",1759504821382,4.31331953,231.84,231.72,0.7]
["bitfinex","SOLUSD",1759504822495,4.31331953,231.84,231.73,4.31536702]
["bitfinex","SOLUSD",1759504822698,4.31331953,231.84,231.73,5.01536702]
["bitfinex","SOLUSD",1759504823090,4.31331953,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759504823762,8.29781264,231.86,231.74,0.7]
["bitfinex","SOLUSD",1759504823963,19.08018131,231.86,231.74,0.7]
["bitfinex","SOLUSD",1759504824578,19.08018131,231.86,231.74,5.01506025]
["bitfinex","SOLUSD",1759504824782,8.29781264,231.86,231.74,5.01506025]
["bitfinex","SOLUSD",1759504824996,4.51312201,231.86,231.74,5.01506025]
["bitfinex","SOLUSD",1759504825163,8.29781264,231.86,231.74,5.01506025]
["bitfinex","SOLUSD",1759504825604,19.08018131,231.86,231.74,5.01506025]
["bitfinex","SOLUSD",1759504826093,10.98116779,231.89,231.75,0.7]
["bitfinex","SOLUSD",1759504826290,4.51246921,231.89,231.75,0.7]
["bitfinex","SOLUSD",1759504826679,4.51246921,231.89,231.76,4.31480842]
["bitfinex","SOLUSD",1759504826881,4.51246921,231.89,231.77,0.69]
["bitfinex","SOLUSD",1759504827689,4.31196519,231.92,231.78,10.87647521]
["bitfinex","SOLUSD",1759504827877,4.31196519,231.92,231.79,0.69]
["bitfinex","SOLUSD",1759504828490,0.2,231.93,231.79,0.69]
["bitfinex","SOLUSD",1759504828673,15.29076679,231.93,231.8,4.31406384]
["bitfinex","SOLUSD",1759504828992,3.78469063,231.9,231.78,20.8]
["bitfinex","SOLUSD",1759504829176,0.2,231.89,231.78,20.8]
["bitfinex","SOLUSD",1759504829377,0.2,231.89,231.79,0.69]
["bitfinex","SOLUSD",1759504830390,3.98469063,231.88,231.75,20.8]
["bitfinex","SOLUSD",1759504830598,3.98469063,231.88,231.76,32.11]
["bitfinex","SOLUSD",1759504830599,4.31294746,231.86,231.76,32.11]
["bitfinex","SOLUSD",1759504830774,4.31294746,231.86,231.76,36.42478577]
["bitfinex","SOLUSD",1759504830981,3.78469063,231.9,231.77,0.69]
["bitfinex","SOLUSD",1759504831179,0.2,231.89,231.77,0.69]
["bitfinex","SOLUSD",1759504832464,3.78469063,231.91,231.77,0.69]
["bitfinex","SOLUSD",1759504832672,4.31220353,231.9,231.78,15.10052635]
["bitfinex","SOLUSD",1759504832871,4.31220353,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759504833184,4.31164575,231.93,231.79,21.51]
["bitfinex","SOLUSD",1759504833503,4.31164575,231.93,231.8,0.71]
["bitfinex","SOLUSD",1759504833871,3.98469063,231.92,231.8,0.71]
["bitfinex","SOLUSD",1759504834788,4.31201759,231.91,231.81,4.31387774]
["bitfinex","SOLUSD",1759504834980,4.31201759,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759504835384,15.09206157,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759504836669,21.55429124,231.98,231.82,5.02359154]
["bitfinex","SOLUSD",1759504836670,4.31178093,231.93,231.82,5.02359154]
["bitfinex","SOLUSD",1759504836870,4.31178093,231.93,231.83,0.71]
["bitfinex","SOLUSD",1759504837423,0.3,231.99,231.84,31.38]
["bitfinex","SOLUSD",1759504837580,0.1,231.99,231.85,0.71]
["bitfinex","SOLUSD",1759504837892,0.1,231.99,231.87,20.8]
["bitfinex","SOLUSD",1759504838074,0.1,231.99,231.88,0.71]
["bitfinex","SOLUSD",1759504838686,0.1,231.99,231.89,4.74362843]
["bitfinex","SOLUSD",1759504838883,0.1,231.99,231.9,0.71]
["bitfinex","SOLUSD",1759504839283,4.41053643,231.99,231.9,0.71]
["bitfinex","SOLUSD",1759504839875,15.18686299,231.99,231.9,0.71]
["bitfinex","SOLUSD",1759504840489,15.18686299,231.99,231.88,20.8]
["bitfinex","SOLUSD",1759504840687,15.38686299,231.99,231.87,21.51]
["bitfinex","SOLUSD",1759504840889,15.38686299,231.99,231.89,31.38]
["bitfinex","SOLUSD",1759504841095,15.38686299,231.99,231.89,32.09]
["bitfinex","SOLUSD",1759504841290,4.41053643,231.99,231.89,32.09]
["bitfinex","SOLUSD",1759504842078,15.18686299,231.99,231.89,32.09]
["bitfinex","SOLUSD",1759504842576,4.31108811,231.96,231.86,20.8]
["bitfinex","SOLUSD",1759504842805,4.31108811,231.96,231.87,0.71]
["bitfinex","SOLUSD",1759504843008,15.0888084,231.96,231.87,0.71]
["bitfinex","SOLUSD",1759504843511,5.87298177,231.95,231.83,21.51]
["bitfinex","SOLUSD",1759504843717,15.0888084,231.96,231.84,0.71]
["bitfinex","SOLUSD",1759504844005,0.1,231.99,231.85,11.30778855]
["bitfinex","SOLUSD",1759504844205,0.1,231.99,231.89,10.87647521]
["bitfinex","SOLUSD",1759504844378,0.1,231.99,231.88,20.8]
["bitfinex","SOLUSD",1759504844583,4.41054041,231.99,231.9,4.31220353]
["bitfinex","SOLUSD",1759504844784,4.41054041,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759504844979,4.41054041,231.99,231.92,31.42]
["bitfinex","SOLUSD",1759504845405,4.41054041,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759504845589,21.05984874,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759504846293,0.2,231.98,231.86,0.71]
["bitfinex","SOLUSD",1759504846487,0.2,231.97,231.84,0.71]
["bitfinex","SOLUSD",1759504846805,4.31176718,231.93,231.84,5.02317501]
["bitfinex","SOLUSD",1759504847009,4.31176718,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759504847577,4.31108811,231.96,231.85,0.71]
["bitfinex","SOLUSD",1759504847782,4.31090225,231.98,231.85,0.71]
["bitfinex","SOLUSD",1759504848006,0.1,231.99,231.86,10.87647521]
["bitfinex","SOLUSD",1759504848191,0.1,231.99,231.87,0.71]
["bitfinex","SOLUSD",1759504848811,5.87298177,231.97,231.85,0.71]
["bitfinex","SOLUSD",1759504848990,5.87298177,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759504849180,5.87298177,231.95,231.85,0.71]
["bitfinex","SOLUSD",1759504849383,0.2,231.96,231.85,0.71]
["bitfinex","SOLUSD",1759504849608,5.87298177,231.95,231.85,0.71]
["bitfinex","SOLUSD",1759504850696,4.31145986,231.94,231.85,0.71]
["bitfinex","SOLUSD",1759504851093,15.09010951,231.94,231.85,0.71]
["bitfinex","SOLUSD",1759504851295,20.96309128,231.94,231.85,0.71]
["bitfinex","SOLUSD",1759504851903,0.2,231.93,231.78,4.31443173]
["bitfinex","SOLUSD",1759504852101,5.87298177,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759504852451,5.87298177,231.91,231.79,0.71]
["bitfinex","SOLUSD",1759504852592,5.87298177,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759504852796,15.29401414,231.88,231.76,0.71]
["bitfinex","SOLUSD",1759504852994,15.29401414,231.88,231.77,31.42]
["bitfinex","SOLUSD",1759504853193,4.31257547,231.88,231.78,11.58647521]
["bitfinex","SOLUSD",1759504853420,4.31257547,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759504853794,4.31233774,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759504854609,4.51207714,231.91,231.79,0.71]
["bitfinex","SOLUSD",1759504855201,4.51207714,231.91,231.8,4.31406384]
["bitfinex","SOLUSD",1759504855399,4.51207714,231.91,231.8,5.02406384]
["bitfinex","SOLUSD",1759504855917,4.51207714,231.91,231.8,0.71]
["bitfinex","SOLUSD",1759504855918,5.87298177,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759504856521,5.87298177,231.9,231.81,31.4]
["bitfinex","SOLUSD",1759504856718,10.38505891,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759504857212,10.38505891,231.91,231.83,4.31350558]
["bitfinex","SOLUSD",1759504857535,21.16510289,231.91,231.81,31.4]
["bitfinex","SOLUSD",1759504857839,21.16510289,231.91,231.81,35.7137844]
["bitfinex","SOLUSD",1759504858004,0.2,231.91,231.81,47.20847876]
["bitfinex","SOLUSD",1759504858334,4.51211981,231.91,231.81,47.20847876]
["bitfinex","SOLUSD",1759504859113,4.51211981,231.91,231.81,36.4237844]
["bitfinex","SOLUSD",1759504859318,4.51211981,231.91,231.81,32.11]
["bitfinex","SOLUSD",1759504859523,21.16514556,231.91,231.81,36.42383371]
["bitfinex","SOLUSD",1759504860116,15.29216379,231.91,231.81,5.02383371]
["bitfinex","SOLUSD",1759504860318,0.2,231.91,231.81,36.40383371]
["bitfinex","SOLUSD",1759504860538,4.51201828,231.91,231.81,36.40383371]
["bitfinex","SOLUSD",1759504860828,0.2,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759504861004,4.31201828,231.91,231.81,32.09]
["bitfinex","SOLUSD",1759504861405,4.31201828,231.91,231.81,36.40375763]
["bitfinex","SOLUSD",1759504862132,6.07298177,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759504862335,6.07298177,231.9,231.8,31.38]
["bitfinex","SOLUSD",1759504862636,6.07298177,231.9,231.79,5.0241695]
["bitfinex","SOLUSD",1759504862936,6.07298177,231.9,231.8,32.07]
["bitfinex","SOLUSD",1759504863440,4.31238949,231.89,231.8,36.38403921]
["bitfinex","SOLUSD",1759504863605,15.09336322,231.89,231.8,0.71]
["bitfinex","SOLUSD",1759504864002,4.31238949,231.89,231.8,5.02402611]
["bitfinex","SOLUSD",1759504864606,4.31218765,231.91,231.81,0.71]
["bitfinex","SOLUSD",1759504864814,10.18516942,231.91,231.81,0.71]
["bitfinex","SOLUSD",1759504865341,20.9652134,231.91,231.81,5.02381879]
["bitfinex","SOLUSD",1759504865533,0.1,231.99,231.82,0.71]
["bitfinex","SOLUSD",1759504865738,5.87298177,231.97,231.82,0.71]
["bitfinex","SOLUSD",1759504866523,5.87298177,231.93,231.83,31.34]
["bitfinex","SOLUSD",1759504866820,5.87298177,231.91,231.83,31.34]
["bitfinex","SOLUSD",1759504867229,6.07298177,231.92,231.82,0.71]
["bitfinex","SOLUSD",1759504867414,4.31201759,231.91,231.83,4.31350558]
["bitfinex","SOLUSD",1759504867612,4.31201759,231.91,231.84,0.71]
["bitfinex","SOLUSD",1759504868832,4.31164575,231.93,231.85,4.31313349]
["bitfinex","SOLUSD",1759504869039,4.31164575,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759504869546,5.87298177,231.91,231.8,0.71]
["bitfinex","SOLUSD",1759504869714,0.2,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759504870032,5.87298177,231.91,231.78,32.05]
["bitfinex","SOLUSD",1759504870033,0.2,231.89,231.78,32.05]
["bitfinex","SOLUSD",1759504870229,5.87298177,231.88,231.78,32.05]
["bitfinex","SOLUSD",1759504870420,0.2,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759504870926,4.31257547,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759504871142,10.18555724,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759504871304,4.31257547,231.88,231.79,0.71]
["bitfinex","SOLUSD",1759504871716,4.31257547,231.88,231.79,5.02423252]
["bitfinex","SOLUSD",1759504872146,4.31257547,231.88,231.8,0.71]
["bitfinex","SOLUSD",1759504873238,4.31145986,231.94,231.81,4.31387774]
["bitfinex","SOLUSD",1759504873544,15.09010951,231.94,231.82,0.71]
["bitfinex","SOLUSD",1759504873712,0.2,231.93,231.82,0.71]
["bitfinex","SOLUSD",1759504873913,5.87298177,231.91,231.82,31.32]
["bitfinex","SOLUSD",1759504874221,15.29010951,231.94,231.82,32.03]
["bitfinex","SOLUSD",1759504874409,5.87298177,231.93,231.82,32.03]
["bitfinex","SOLUSD",1759504875028,0.2,231.92,231.82,32.03]
["bitfinex","SOLUSD",1759504875337,20.96504334,231.91,231.82,32.03]
["bitfinex","SOLUSD",1759504875910,21.16504334,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759504876110,5.87298177,231.89,231.79,0.71]
["bitfinex","SOLUSD",1759504876407,5.87298177,231.87,231.78,31.32]
["bitfinex","SOLUSD",1759504876635,0.2,231.86,231.74,3.4864547]
["bitfinex","SOLUSD",1759504876913,15.09206157,231.91,231.74,3.4864547]
["bitfinex","SOLUSD",1759504876914,5.87298177,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759504877218,4.31387774,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759504878107,15.0985721,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759504878309,4.31387774,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759504878642,31.32,231.9,231.74,5.02516967]
["bitfinex","SOLUSD",1759504878643,4.31368449,231.83,231.74,5.02516967]
["bitfinex","SOLUSD",1759504878841,4.31238949,231.89,231.75,0.71]
["bitfinex","SOLUSD",1759504879208,15.09336322,231.89,231.75,0.71]
["bitfinex","SOLUSD",1759504879417,6.07298177,231.88,231.75,0.71]
["bitfinex","SOLUSD",1759504879649,5.87298177,231.88,231.75,0.71]
["bitfinex","SOLUSD",1759504879846,0.2,231.87,231.75,0.71]
["bitfinex","SOLUSD",1759504880018,15.09336322,231.89,231.75,5.02495813]
["bitfinex","SOLUSD",1759504880214,14.59336322,231.89,231.76,0.71]
["bitfinex","SOLUSD",1759504880540,6.07298177,231.88,231.76,0.71]
["bitfinex","SOLUSD",1759504880927,5.87298177,231.86,231.74,31.32]
["bitfinex","SOLUSD",1759504881243,15.09596721,231.85,231.74,32.03]
["bitfinex","SOLUSD",1759504881414,15.09596721,231.85,231.75,0.71]
["bitfinex","SOLUSD",1759504883723,6.07298177,231.84,231.72,0.71]
["bitfinex","SOLUSD",1759504883925,5.87298177,231.82,231.72,0.71]
["bitfinex","SOLUSD",1759504884140,6.07298177,231.83,231.72,0.71]
["bitfinex","SOLUSD",1759504884829,5.87298177,231.81,231.69,0.71]
["bitfinex","SOLUSD",1759504885031,0.2,231.8,231.69,0.71]
["bitfinex","SOLUSD",1759504885348,15.10182947,231.76,231.66,0.71]
["bitfinex","SOLUSD",1759504885551,15.10182947,231.76,231.63,2.25173722]
["bitfinex","SOLUSD",1759504885552,6.07298177,231.75,231.63,2.96173722]
["bitfinex","SOLUSD",1759504885765,6.07298177,231.75,231.64,0.71]
["bitfinex","SOLUSD",1759504886346,2.66487116,231.75,231.64,0.71]
["bitfinex","SOLUSD",1759504886842,2.46487116,231.75,231.64,0.71]
["bitfinex","SOLUSD",1759504887054,2.46487116,231.73,231.63,2.25173722]
["bitfinex","SOLUSD",1759504887228,15.10443638,231.72,231.63,2.25173722]
["bitfinex","SOLUSD",1759504887568,15.10443638,231.72,231.61,31.97]
["bitfinex","SOLUSD",1759504887938,2.66487116,231.71,231.61,31.97]
["bitfinex","SOLUSD",1759504888419,0.2,231.7,231.6,2.25252581]
["bitfinex","SOLUSD",1759504888623,2.66487116,231.69,231.6,2.25252581]
["bitfinex","SOLUSD",1759504889121,2.46487116,231.7,231.6,2.92252581]
["bitfinex","SOLUSD",1759504889341,4.31611204,231.69,231.6,2.92252581]
["bitfinex","SOLUSD",1759504889623,15.30639215,231.69,231.6,7.24030897]
["bitfinex","SOLUSD",1759504889837,0.2,231.75,231.61,0.67]
["bitfinex","SOLUSD",1759504890041,13.25241412,231.83,231.61,0.67]
["bitfinex","SOLUSD",1759504890042,2.46487116,231.74,231.61,0.67]
["bitfinex","SOLUSD",1759504890325,0.2,231.74,231.61,0.67]
["bitfinex","SOLUSD",1759504891425,4.31535512,231.74,231.62,15.11095759]
["bitfinex","SOLUSD",1759504891748,4.31498183,231.76,231.63,0.67]
["bitfinex","SOLUSD",1759504891922,0.2,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759504892444,6.08610406,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759504892748,0.2,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759504892933,6.08610406,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759504893137,5.88610406,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759504893335,0.2,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759504893543,10.40130732,231.74,231.64,0.65]
["bitfinex","SOLUSD",1759504893849,6.08610406,231.73,231.64,0.65]
["bitfinex","SOLUSD",1759504894049,0.2,231.73,231.64,0.65]
["bitfinex","SOLUSD",1759504894963,4.31520326,231.74,231.64,0.65]
["bitfinex","SOLUSD",1759504895249,15.10315527,231.74,231.64,0.65]
["bitfinex","SOLUSD",1759504895460,10.78795201,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759504896656,15.10313281,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759504896834,0.2,231.73,231.64,0.65]
["bitfinex","SOLUSD",1759504897032,4.3151808,231.74,231.64,4.96703153]
["bitfinex","SOLUSD",1759504897239,0.2,231.81,231.65,0.65]
["bitfinex","SOLUSD",1759504897532,33.64,231.9,231.66,10.87647521]
["bitfinex","SOLUSD",1759504897533,15.09754758,231.83,231.66,10.87647521]
["bitfinex","SOLUSD",1759504897841,15.09754758,231.83,231.67,0.65]
["bitfinex","SOLUSD",1759504898038,4.31350558,231.83,231.67,0.65]
["bitfinex","SOLUSD",1759504898359,4.31350558,231.83,231.68,10.87647521]
["bitfinex","SOLUSD",1759504898540,15.09614146,231.85,231.7,15.10574017]
["bitfinex","SOLUSD",1759504898739,4.31313349,231.85,231.72,10.87647521]
["bitfinex","SOLUSD",1759504899042,4.31257547,231.88,231.74,20.8]
["bitfinex","SOLUSD",1759504899242,4.31257547,231.88,231.75,0.65]
["bitfinex","SOLUSD",1759504899655,4.51239915,231.89,231.75,0.65]
["bitfinex","SOLUSD",1759504900030,15.29337288,231.89,231.75,0.65]
["bitfinex","SOLUSD",1759504900639,15.29337288,231.89,231.76,15.10182947]
["bitfinex","SOLUSD",1759504900832,15.29337288,231.89,231.77,0.65]
["bitfinex","SOLUSD",1759504901257,15.09337288,231.89,231.77,0.65]
["bitfinex","SOLUSD",1759504901459,0.2,231.88,231.77,0.65]
["bitfinex","SOLUSD",1759504901871,3.78714061,231.85,231.74,0.65]
["bitfinex","SOLUSD",1759504902049,0.2,231.84,231.74,0.65]
["bitfinex","SOLUSD",1759504902463,0.2,231.87,231.74,0.65]
["bitfinex","SOLUSD",1759504902660,4.31294746,231.86,231.75,4.3149946]
["bitfinex","SOLUSD",1759504902864,4.31294746,231.86,231.76,0.65]
["bitfinex","SOLUSD",1759504903375,4.51249985,231.89,231.76,0.65]
["bitfinex","SOLUSD",1759504903573,4.31249985,231.89,231.76,0.65]
["bitfinex","SOLUSD",1759504903752,4.31220183,231.91,231.77,10.87647521]
["bitfinex","SOLUSD",1759504903955,0.2,231.9,231.78,0.65]
["bitfinex","SOLUSD",1759504904850,4.31238949,231.89,231.79,4.31424996]
["bitfinex","SOLUSD",1759504905052,4.31238949,231.89,231.8,0.65]
["bitfinex","SOLUSD",1759504905280,15.09336322,231.89,231.8,0.65]
["bitfinex","SOLUSD",1759504905581,0.2,231.88,231.8,0.65]
["bitfinex","SOLUSD",1759504906982,4.31276146,231.87,231.8,0.65]
["bitfinex","SOLUSD",1759504908656,14.76636262,231.93,231.8,4.96400501]
["bitfinex","SOLUSD",1759504908863,15.29086776,231.93,231.82,4.31369165]
["bitfinex","SOLUSD",1759504909086,4.51164575,231.93,231.82,4.31369165]
["bitfinex","SOLUSD",1759504909297,4.51164575,231.93,231.83,0.65]
["bitfinex","SOLUSD",1759504909468,15.29076013,231.93,231.83,0.65]
["bitfinex","SOLUSD",1759504909665,19.07790074,231.93,231.83,0.65]
["bitfinex","SOLUSD",1759504909866,15.29076013,231.93,231.83,0.65]
["bitfinex","SOLUSD",1759504910561,15.29076013,231.93,231.83,4.96335281]
["bitfinex","SOLUSD",1759504910767,4.31164575,231.93,231.84,0.65]
["bitfinex","SOLUSD",1759504911078,4.31071644,231.98,231.84,1.08133195]
["bitfinex","SOLUSD",1759504911378,4.31071644,231.98,231.85,0.65]
["bitfinex","SOLUSD",1759504912293,4.31071644,231.98,231.86,4.31294746]
["bitfinex","SOLUSD",1759504912470,15.08750754,231.98,231.87,0.65]
["bitfinex","SOLUSD",1759504912669,4.31071644,231.98,231.87,0.65]
["bitfinex","SOLUSD",1759504913285,4.41053429,231.99,231.87,0.65]
["bitfinex","SOLUSD",1759504913798,0.2,231.98,231.87,0.65]
["bitfinex","SOLUSD",1759504914391,4.31090227,231.97,231.87,0.65]
["bitfinex","SOLUSD",1759504914591,15.08815794,231.97,231.87,0.65]
["bitfinex","SOLUSD",1759504914973,0.2,231.96,231.87,0.65]
["bitfinex","SOLUSD",1759504916075,4.31090227,231.97,231.87,0.65]
["bitfinex","SOLUSD",1759504916279,4.31071644,231.98,231.87,4.96273735]
["bitfinex","SOLUSD",1759504916478,4.31071644,231.98,231.88,0.65]
["bitfinex","SOLUSD",1759504917181,15.08750754,231.98,231.88,0.65]
["bitfinex","SOLUSD",1759504917386,4.31071644,231.98,231.88,0.65]
["bitfinex","SOLUSD",1759504917591,4.31071644,231.98,231.88,4.96257547]
["bitfinex","SOLUSD",1759504917766,0.1,231.99,231.89,0.65]
["bitfinex","SOLUSD",1759504918381,4.41054518,231.99,231.89,4.9622952]
["bitfinex","SOLUSD",1759504918575,15.18687174,231.99,231.9,0.65]
["bitfinex","SOLUSD",1759504919097,0.1,231.99,231.9,0.65]
["bitfinex","SOLUSD",1759504920283,4.41056195,231.99,231.9,0.65]
["bitfinex","SOLUSD",1759504920484,0.1,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759504920791,0.1,231.99,231.94,0.65]
["bitfinex","SOLUSD",1759504920998,4.41055003,231.99,231.94,0.65]
["bitfinex","SOLUSD",1759504921175,4.41055003,231.99,231.91,0.65]
["bitfinex","SOLUSD",1759504921597,15.18687659,231.99,231.91,0.65]
["bitfinex","SOLUSD",1759504922415,0.2,231.98,231.89,0.67]
["bitfinex","SOLUSD",1759504923578,0.2,231.97,231.87,0.67]
["bitfinex","SOLUSD",1759504923787,0.2,231.97,231.82,10.78404572]
["bitfinex","SOLUSD",1759504923788,1.77392134,231.96,231.84,0.67]
["bitfinex","SOLUSD",1759504923991,0.2,231.95,231.84,0.67]
["bitfinex","SOLUSD",1759504924184,4.31201759,231.91,231.82,0.67]
["bitfinex","SOLUSD",1759504924379,5.88593893,231.91,231.82,0.67]
["bitfinex","SOLUSD",1759504924584,4.31201759,231.91,231.82,4.98365883]
["bitfinex","SOLUSD",1759504924822,0.1,231.99,231.81,20.8]
["bitfinex","SOLUSD",1759504925109,4.31071644,231.98,231.83,21.47]
["bitfinex","SOLUSD",1759504925308,4.31071644,231.98,231.86,10.87647521]
["bitfinex","SOLUSD",1759504925607,0.1,231.99,231.88,10.87647521]
["bitfinex","SOLUSD",1759504925913,0.1,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759504926410,0.1,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759504927296,4.41058442,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759504927900,0.1,231.99,231.92,0.67]
["bitfinex","SOLUSD",1759504928204,0.1,231.99,231.94,15.09010951]
["bitfinex","SOLUSD",1759504928409,0.1,232.04,231.95,0.67]
["bitfinex","SOLUSD",1759504928575,10.87101556,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759504928576,0.1,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759504928775,0.1,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759504929086,5.98224812,232.11,231.94,15.09010951]
["bitfinex","SOLUSD",1759504929398,1.57392134,232.07,231.98,0.67]
["bitfinex","SOLUSD",1759504929713,1.97392134,232.07,231.98,0.67]
["bitfinex","SOLUSD",1759504929869,0.4,232.07,231.98,0.67]
["bitfinex","SOLUSD",1759504930070,1.97392134,232.07,231.98,0.67]
["bitfinex","SOLUSD",1759504930297,0.4,232.07,231.98,0.67]
["bitfinex","SOLUSD",1759504930470,4.30923037,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759504930670,15.08230629,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759504930896,1.57392134,232.05,231.95,27.03]
["bitfinex","SOLUSD",1759504931099,1.97392134,232.05,231.95,27.03]
["bitfinex","SOLUSD",1759504931304,0.4,232.05,231.95,0.67]
["bitfinex","SOLUSD",1759504932091,4.30923037,232.06,231.95,0.67]
["bitfinex","SOLUSD",1759504932291,4.30923037,232.06,231.95,4.98123763]
["bitfinex","SOLUSD",1759504932499,1.57392134,232.09,231.96,0.67]
["bitfinex","SOLUSD",1759504932704,1.57392134,232.08,231.96,0.67]
["bitfinex","SOLUSD",1759504933382,1.97392134,232.09,231.96,0.67]
["bitfinex","SOLUSD",1759504933582,0.4,232.09,231.96,0.67]
["bitfinex","SOLUSD",1759504934000,4.30848772,232.1,231.96,0.67]
["bitfinex","SOLUSD",1759504934211,0.1,232.11,231.96,0.67]
["bitfinex","SOLUSD",1759504934513,4.40832249,232.11,231.98,15.08750754]
["bitfinex","SOLUSD",1759504934694,4.40832249,232.11,231.99,0.67]
["bitfinex","SOLUSD",1759504934894,0.1,232.11,232.0,31.3]
["bitfinex","SOLUSD",1759504935114,4.40834165,232.11,232.01,0.67]
["bitfinex","SOLUSD",1759504936290,4.40834165,232.11,232.01,4.98003557]
["bitfinex","SOLUSD",1759504936683,15.17909689,232.11,232.01,0.67]
["bitfinex","SOLUSD",1759504936886,1.57392134,232.08,231.97,0.67]
["bitfinex","SOLUSD",1759504937111,0.4,232.09,231.97,0.67]
["bitfinex","SOLUSD",1759504937309,1.97392134,232.09,231.97,0.67]
["bitfinex","SOLUSD",1759504937693,1.57392134,232.08,231.97,0.67]
["bitfinex","SOLUSD",1759504938008,15.17909689,232.11,231.97,1.10109022]
["bitfinex","SOLUSD",1759504938009,4.40834165,232.11,231.97,1.10109022]
["bitfinex","SOLUSD",1759504938187,19.35942197,232.11,231.98,21.47]
["bitfinex","SOLUSD",1759504938394,19.35942197,232.11,231.99,21.47]
["bitfinex","SOLUSD",1759504938395,3.78032508,232.1,231.99,21.47]
["bitfinex","SOLUSD",1759504938601,4.18032508,232.09,231.99,0.67]
["bitfinex","SOLUSD",1759504939122,0.4,232.09,231.99,0.67]
["bitfinex","SOLUSD",1759504940400,4.30885901,232.08,231.99,4.98051835]
["bitfinex","SOLUSD",1759504940601,0.1,232.11,232.0,21.47]
["bitfinex","SOLUSD",1759504940818,0.1,232.11,232.01,0.67]
["bitfinex","SOLUSD",1759504942433,0.1,232.11,232.02,15.08490646]
["bitfinex","SOLUSD",1759504942616,0.1,232.11,232.03,11.54647521]
["bitfinex","SOLUSD",1759504942822,0.1,232.11,232.04,31.36]
["bitfinex","SOLUSD",1759504943125,0.1,232.11,232.04,32.03]
["bitfinex","SOLUSD",1759504943331,0.1,232.11,232.05,0.67]
["bitfinex","SOLUSD",1759504944433,0.1,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759504944607,0.1,232.11,232.07,0.67]
["bitfinex","SOLUSD",1759504945740,0.1,232.11,232.08,0.67]
["bitfinex","SOLUSD",1759504945918,0.1,232.11,232.09,0.67]
["bitfinex","SOLUSD",1759504946109,0.1,232.11,232.1,0.67]
["bitfinex","SOLUSD",1759504946833,0.1,232.11,232.06,35.68912552]
["bitfinex","SOLUSD",1759504947010,0.1,232.11,232.09,0.68]
["bitfinex","SOLUSD",1759504947210,0.1,232.11,232.1,0.68]
["bitfinex","SOLUSD",1759504947415,0.1,232.11,232.1,32.04]
["bitfinex","SOLUSD",1759504947613,0.1,232.11,232.1,0.68]
["bitfinex","SOLUSD",1759504948718,0.1,232.11,232.1,4.98848772]
["bitfinex","SOLUSD",1759504949637,0.1,232.13,232.1,4.98848772]
["bitfinex","SOLUSD",1759504949638,0.1,232.13,232.1,15.75970702]
["bitfinex","SOLUSD",1759504949817,0.1,232.13,232.11,11.55647521]
["bitfinex","SOLUSD",1759504950010,0.1,232.13,232.11,0.68]
["bitfinex","SOLUSD",1759504950214,0.1,232.13,232.12,31.36]
["bitfinex","SOLUSD",1759504950431,0.1,232.13,232.12,32.04]
["bitfinex","SOLUSD",1759504950629,0.1,232.15,232.12,47.2245917]
["bitfinex","SOLUSD",1759504950829,0.1,232.15,232.13,0.68]
["bitfinex","SOLUSD",1759504951009,0.1,232.15,232.14,0.68]
["bitfinex","SOLUSD",1759504951833,0.1,232.15,232.14,32.02]
["bitfinex","SOLUSD",1759504952338,0.1,232.15,232.14,47.67499506]
["bitfinex","SOLUSD",1759504952536,0.1,232.22,232.15,10.87647521]
["bitfinex","SOLUSD",1759504952728,0.1,232.22,232.15,11.59647521]
["bitfinex","SOLUSD",1759504952907,4.40626882,232.22,232.14,11.59647521]
["bitfinex","SOLUSD",1759504953234,0.1,232.22,232.11,4.30827788]
["bitfinex","SOLUSD",1759504953534,0.1,232.22,232.16,10.87647521]
["bitfinex","SOLUSD",1759504953736,0.1,232.22,232.15,21.52]
["bitfinex","SOLUSD",1759504953737,0.1,232.22,232.18,10.87647521]
["bitfinex","SOLUSD",1759504953947,0.1,232.33,232.22,10.87647521]
["bitfinex","SOLUSD",1759504954150,4.40423443,232.33,232.23,31.46]
["bitfinex","SOLUSD",1759504954351,4.90423443,232.33,232.24,31.48]
["bitfinex","SOLUSD",1759504954523,4.40423443,232.33,232.24,32.2]
["bitfinex","SOLUSD",1759504954727,4.40424525,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759504955451,0.1,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759504955627,4.40423346,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759504955949,4.40424963,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759504956316,4.80458364,232.32,232.26,31.46]
["bitfinex","SOLUSD",1759504957021,15.56560292,232.32,232.26,31.46]
["bitfinex","SOLUSD",1759504957447,4.30458364,232.32,232.26,31.46]
["bitfinex","SOLUSD",1759504958161,0.5,232.31,232.26,31.46]
["bitfinex","SOLUSD",1759504958324,4.30496362,232.29,232.25,31.44]
["bitfinex","SOLUSD",1759504958525,4.30496362,232.29,232.22,0.72]
["bitfinex","SOLUSD",1759504958731,4.30496362,232.29,232.23,31.44]
["bitfinex","SOLUSD",1759504958934,4.80496362,232.29,232.19,0.72]
["bitfinex","SOLUSD",1759504959137,4.80496362,232.29,232.2,31.44]
["bitfinex","SOLUSD",1759504959336,0.5,232.28,232.2,31.44]
["bitfinex","SOLUSD",1759504959631,0.5,232.28,232.19,0.72]
["bitfinex","SOLUSD",1759504959831,0.5,232.28,232.2,31.44]
["bitfinex","SOLUSD",1759504960051,4.30475498,232.31,232.21,0.72]
["bitfinex","SOLUSD",1759504960551,0.6,232.33,232.21,0.72]
["bitfinex","SOLUSD",1759504960552,4.30440771,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1759504960757,15.06542699,232.32,232.23,0.72]
["bitfinex","SOLUSD",1759504960963,0.5,232.31,232.19,21.52]
["bitfinex","SOLUSD",1759504961261,15.06542699,232.32,232.2,32.16]
["bitfinex","SOLUSD",1759504961434,15.06542699,232.32,232.21,0.72]
["bitfinex","SOLUSD",1759504961623,15.56542699,232.32,232.21,0.72]
["bitfinex","SOLUSD",1759504961819,4.30440771,232.32,232.21,0.72]
["bitfinex","SOLUSD",1759504962555,0.1,232.33,232.22,4.3062613]
["bitfinex","SOLUSD",1759504962721,0.1,232.33,232.23,0.72]
["bitfinex","SOLUSD",1759504963143,4.9042796,232.33,232.23,0.72]
["bitfinex","SOLUSD",1759504963341,0.5,232.32,232.24,31.44]
["bitfinex","SOLUSD",1759504963548,0.5,232.32,232.23,0.72]
["bitfinex","SOLUSD",1759504963738,21.01995633,232.33,232.24,31.44]
["bitfinex","SOLUSD",1759504963943,0.5,232.31,232.21,0.72]
["bitfinex","SOLUSD",1759504964140,0.5,232.3,232.21,0.72]
["bitfinex","SOLUSD",1759504964355,15.1648357,232.33,232.19,0.72]
["bitfinex","SOLUSD",1759504964356,0.5,232.29,232.19,0.72]
["bitfinex","SOLUSD",1759504964525,4.30514895,232.28,232.21,28.2]
["bitfinex","SOLUSD",1759504964950,4.30514895,232.28,232.21,0.72]
["bitfinex","SOLUSD",1759504965256,4.30514895,232.28,232.21,32.14]
["bitfinex","SOLUSD",1759504966047,4.30514895,232.28,232.21,32.12]
["bitfinex","SOLUSD",1759504966251,15.06802134,232.28,232.21,32.12]
["bitfinex","SOLUSD",1759504966549,0.1,232.33,232.22,0.72]
["bitfinex","SOLUSD",1759504966848,0.5,232.32,232.22,0.72]
["bitfinex","SOLUSD",1759504967057,0.5,232.31,232.17,35.98352367]
["bitfinex","SOLUSD",1759504967245,0.5,232.3,232.2,0.72]
["bitfinex","SOLUSD",1759504967551,0.5,232.29,232.2,0.72]
["bitfinex","SOLUSD",1759504967747,6.35512063,232.29,232.2,0.72]
["bitfinex","SOLUSD",1759504967955,0.5,232.28,232.2,0.72]
["bitfinex","SOLUSD",1759504968125,0.5,232.3,232.2,0.72]
["bitfinex","SOLUSD",1759504968638,0.5,232.31,232.2,0.72]
["bitfinex","SOLUSD",1759504969663,0.5,232.3,232.2,0.72]
["bitfinex","SOLUSD",1759504970043,6.35512063,232.29,232.2,0.72]
["bitfinex","SOLUSD",1759504970443,4.30514895,232.28,232.2,0.72]
["bitfinex","SOLUSD",1759504971357,5.85512063,232.32,232.2,5.026621]
["bitfinex","SOLUSD",1759504971358,4.30440771,232.32,232.2,5.026621]
["bitfinex","SOLUSD",1759504971546,15.06542699,232.32,232.21,0.72]
["bitfinex","SOLUSD",1759504971863,0.5,232.31,232.21,0.72]
["bitfinex","SOLUSD",1759504972244,0.5,232.31,232.21,32.16]
["bitfinex","SOLUSD",1759504972441,15.06672405,232.3,232.22,0.72]
["bitfinex","SOLUSD",1759504973073,15.06672405,232.3,232.21,31.44]
["bitfinex","SOLUSD",1759504973074,0.5,232.29,232.21,31.44]
["bitfinex","SOLUSD",1759504974059,0.5,232.28,232.21,31.44]
["bitfinex","SOLUSD",1759504974267,6.35512063,232.27,232.15,0.72]
["bitfinex","SOLUSD",1759504974568,20.92508832,232.25,232.15,0.72]
["bitfinex","SOLUSD",1759504975141,21.42508832,232.25,232.15,0.72]
["bitfinex","SOLUSD",1759504975481,0.5,232.24,232.12,31.42]
["bitfinex","SOLUSD",1759504975693,5.85512063,232.21,232.06,23.60264909]
["bitfinex","SOLUSD",1759504975981,0.5,232.2,232.11,0.72]
["bitfinex","SOLUSD",1759504976266,5.85512063,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759504976489,15.07386192,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759504976983,6.35512063,232.18,232.07,32.12]
["bitfinex","SOLUSD",1759504977467,5.85512063,232.16,232.07,32.12]
["bitfinex","SOLUSD",1759504977859,5.85512063,232.15,232.07,32.12]
["bitfinex","SOLUSD",1759504978073,5.85512063,232.15,232.07,31.4]
["bitfinex","SOLUSD",1759504978274,5.85512063,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759504978662,20.93482765,232.1,232.0,31.4]
["bitfinex","SOLUSD",1759504978869,10.16360835,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759504979583,0.5,232.17,232.02,13.4597313]
["bitfinex","SOLUSD",1759504979786,20.8,232.19,232.03,0.72]
["bitfinex","SOLUSD",1759504979962,21.53045303,232.23,232.03,21.52]
["bitfinex","SOLUSD",1759504979963,10.16212381,232.18,232.03,21.52]
["bitfinex","SOLUSD",1759504980281,5.85512063,232.16,232.04,0.72]
["bitfinex","SOLUSD",1759504980500,5.85512063,232.15,232.04,0.72]
["bitfinex","SOLUSD",1759504980797,10.16286595,232.14,232.05,0.72]
["bitfinex","SOLUSD",1759504980998,4.30774532,232.14,232.05,0.72]
["bitfinex","SOLUSD",1759504981296,4.80774532,232.14,232.05,0.72]
["bitfinex","SOLUSD",1759504981499,4.30774532,232.14,232.05,0.72]
["bitfinex","SOLUSD",1759504981658,4.30772785,232.15,232.05,0.72]
["bitfinex","SOLUSD",1759504982082,10.16284848,232.15,232.05,0.72]
["bitfinex","SOLUSD",1759504982855,4.30718869,232.17,232.05,5.0293859]
["bitfinex","SOLUSD",1759504983061,4.30718869,232.17,232.06,0.71]
["bitfinex","SOLUSD",1759504983764,4.80718869,232.17,232.06,0.71]
["bitfinex","SOLUSD",1759504984383,10.66230932,232.17,232.06,0.71]
["bitfinex","SOLUSD",1759504984593,5.85512063,232.15,232.06,0.71]
["bitfinex","SOLUSD",1759504984887,4.30774532,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759504985183,21.43222926,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759504985390,5.85512063,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759504985895,15.07710863,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759504986484,4.30774532,232.14,232.06,0.71]
["bitfinex","SOLUSD",1759504986790,15.07516043,232.17,232.06,5.01921366]
["bitfinex","SOLUSD",1759504986956,15.07516043,232.17,232.07,0.71]
["bitfinex","SOLUSD",1759504987497,15.57516043,232.17,232.07,0.71]
["bitfinex","SOLUSD",1759504987796,5.85512063,232.15,232.05,0.71]
["bitfinex","SOLUSD",1759504987990,0.5,232.14,232.03,32.17]
["bitfinex","SOLUSD",1759504988162,0.5,232.13,232.03,32.17]
["bitfinex","SOLUSD",1759504988361,5.85512063,232.11,232.03,31.46]
["bitfinex","SOLUSD",1759504988983,4.30867335,232.09,232.03,31.46]
["bitfinex","SOLUSD",1759504990699,0.5,232.08,231.97,0.71]
["bitfinex","SOLUSD",1759504990898,6.35512063,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759504991196,20.93742692,232.06,231.97,0.71]
["bitfinex","SOLUSD",1759504991394,31.42,232.14,231.97,0.71]
["bitfinex","SOLUSD",1759504991395,4.30892093,232.08,231.97,5.02089562]
["bitfinex","SOLUSD",1759504991570,4.30892093,232.08,231.98,0.71]
["bitfinex","SOLUSD",1759504991767,15.08106846,232.08,231.98,0.71]
["bitfinex","SOLUSD",1759504991994,0.5,232.07,231.98,0.71]
["bitfinex","SOLUSD",1759504992983,4.30848772,232.1,231.99,4.31053062]
["bitfinex","SOLUSD",1759504993171,10.16360835,232.1,232.0,0.71]
["bitfinex","SOLUSD",1759504993500,4.30848772,232.1,232.0,0.71]
["bitfinex","SOLUSD",1759504993803,4.30830411,232.11,232.0,0.71]
["bitfinex","SOLUSD",1759504994505,0.5,232.1,232.0,0.71]
["bitfinex","SOLUSD",1759504995797,4.80856805,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759504996000,4.80856805,232.1,232.0,0.71]
["bitfinex","SOLUSD",1759504996176,6.35512063,232.09,232.0,0.71]
["bitfinex","SOLUSD",1759504996497,0.5,232.09,232.0,0.71]
["bitfinex","SOLUSD",1759504996706,6.35512063,232.08,231.99,31.38]
["bitfinex","SOLUSD",1759504996883,31.42,232.17,232.0,0.71]
["bitfinex","SOLUSD",1759504996884,0.5,232.17,232.0,0.71]
["bitfinex","SOLUSD",1759504997074,0.5,232.17,232.04,20.8]
["bitfinex","SOLUSD",1759504997408,0.5,232.17,232.05,0.71]
["bitfinex","SOLUSD",1759504997573,0.5,232.17,232.06,31.5]
["bitfinex","SOLUSD",1759504997904,4.30705752,232.18,232.07,5.01904468]
["bitfinex","SOLUSD",1759504998107,4.30663221,232.2,232.08,0.71]
["bitfinex","SOLUSD",1759504998967,4.30663221,232.2,232.09,15.08035674]
["bitfinex","SOLUSD",1759504999295,4.30663221,232.2,232.1,0.71]
["bitfinex","SOLUSD",1759505000198,4.30614417,232.23,232.11,10.87647521]
["bitfinex","SOLUSD",1759505000391,21.52252135,232.32,232.13,10.87647521]
["bitfinex","SOLUSD",1759505000392,0.5,232.3,232.13,10.87647521]
["bitfinex","SOLUSD",1759505000590,39.43512063,232.38,232.09,15.08035674]
["bitfinex","SOLUSD",1759505000591,5.85512063,232.24,232.09,4.30867335]
["bitfinex","SOLUSD",1759505000895,5.85512063,232.21,232.11,0.71]
["bitfinex","SOLUSD",1759505001400,4.30663221,232.2,232.11,5.01827485]
["bitfinex","SOLUSD",1759505001790,15.07321274,232.2,232.11,0.71]
["bitfinex","SOLUSD",1759505002103,20.92833337,232.2,232.11,0.71]
["bitfinex","SOLUSD",1759505002397,0.5,232.19,232.11,0.71]
["bitfinex","SOLUSD",1759505003197,4.30700318,232.18,232.11,0.71]
["bitfinex","SOLUSD",1759505003401,0.5,232.19,232.11,0.71]
["bitfinex","SOLUSD",1759505003709,4.30663221,232.2,232.11,5.018279]
["bitfinex","SOLUSD",1759505003910,0.5,232.25,232.12,0.71]
["bitfinex","SOLUSD",1759505004204,5.85512063,232.27,232.14,20.8]
["bitfinex","SOLUSD",1759505004406,0.5,232.28,232.15,0.71]
["bitfinex","SOLUSD",1759505004698,5.85512063,232.26,232.15,0.71]
["bitfinex","SOLUSD",1759505005116,4.3053343,232.27,232.16,4.30737422]
["bitfinex","SOLUSD",1759505005400,4.3053343,232.27,232.17,0.71]
["bitfinex","SOLUSD",1759505006606,15.06867007,232.27,232.17,0.71]
["bitfinex","SOLUSD",1759505006806,0.5,232.26,232.17,0.71]
["bitfinex","SOLUSD",1759505007110,4.30570505,232.25,232.17,0.71]
["bitfinex","SOLUSD",1759505007400,0.5,232.24,232.16,31.5]
["bitfinex","SOLUSD",1759505007792,0.5,232.24,232.14,0.66]
["bitfinex","SOLUSD",1759505007993,0.5,232.24,232.15,31.5]
["bitfinex","SOLUSD",1759505008193,0.5,232.24,232.14,0.66]
["bitfinex","SOLUSD",1759505008503,0.5,232.24,232.14,32.14]
["bitfinex","SOLUSD",1759505008504,6.35512063,232.24,232.14,32.14]
["bitfinex","SOLUSD",1759505008707,0.5,232.23,232.14,32.14]
["bitfinex","SOLUSD",1759505009289,4.3062613,232.22,232.14,32.14]
["bitfinex","SOLUSD",1759505010382,4.3062613,232.22,232.14,36.44773121]
["bitfinex","SOLUSD",1759505010887,4.3062613,232.22,232.14,32.14]
["bitfinex","SOLUSD",1759505011614,10.16138193,232.22,232.14,31.48]
["bitfinex","SOLUSD",1759505011801,5.85512063,232.18,232.1,0.66]
["bitfinex","SOLUSD",1759505012186,0.5,232.21,232.1,0.66]
["bitfinex","SOLUSD",1759505012187,5.85512063,232.19,232.1,0.66]
["bitfinex","SOLUSD",1759505012521,0.5,232.21,232.1,0.66]
["bitfinex","SOLUSD",1759505012819,0.5,232.2,232.1,0.68]
["bitfinex","SOLUSD",1759505012993,5.85512063,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759505013508,36.60322106,232.22,232.09,31.44]
["bitfinex","SOLUSD",1759505013509,4.30774532,232.14,232.09,31.44]
["bitfinex","SOLUSD",1759505013728,0.5,232.13,232.09,31.44]
["bitfinex","SOLUSD",1759505013925,0.5,232.13,232.03,4.30977235]
["bitfinex","SOLUSD",1759505013926,0.5,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759505014096,0.5,232.12,232.03,32.12]
["bitfinex","SOLUSD",1759505014721,6.35512063,232.11,232.03,31.44]
["bitfinex","SOLUSD",1759505015104,5.85512063,232.1,232.03,31.44]
["bitfinex","SOLUSD",1759505015333,15.07710863,232.14,232.03,31.44]
["bitfinex","SOLUSD",1759505015492,5.85512063,232.2,232.05,4.30941607]
["bitfinex","SOLUSD",1759505015695,5.85512063,232.2,232.06,0.68]
["bitfinex","SOLUSD",1759505016998,15.57386192,232.19,232.06,4.98917854]
["bitfinex","SOLUSD",1759505017319,15.57386192,232.19,232.07,0.68]
["bitfinex","SOLUSD",1759505019294,0.5,232.18,232.07,0.68]
["bitfinex","SOLUSD",1759505019493,0.5,232.17,232.07,0.68]
["bitfinex","SOLUSD",1759505019917,0.5,232.17,232.07,4.98901715]
["bitfinex","SOLUSD",1759505020228,0.5,232.17,232.07,0.68]
["bitfinex","SOLUSD",1759505020406,0.5,232.17,232.02,21.23099732]
["bitfinex","SOLUSD",1759505020407,5.85512063,232.17,232.02,21.23099732]
["bitfinex","SOLUSD",1759505020608,5.85512063,232.13,232.03,0.68]
["bitfinex","SOLUSD",1759505020812,5.85512063,232.13,232.01,31.4]
["bitfinex","SOLUSD",1759505020813,0.5,232.12,232.01,31.4]
["bitfinex","SOLUSD",1759505021025,6.35512063,232.11,232.0,0.68]
["bitfinex","SOLUSD",1759505021340,4.30848772,232.1,232.0,4.99024835]
["bitfinex","SOLUSD",1759505021509,4.30848772,232.1,232.01,0.68]
["bitfinex","SOLUSD",1759505022398,0.5,232.09,232.01,0.68]
["bitfinex","SOLUSD",1759505022924,15.07970702,232.1,232.01,0.68]
["bitfinex","SOLUSD",1759505023435,15.08100654,232.08,231.99,34.34735194]
["bitfinex","SOLUSD",1759505023600,15.08100654,232.08,231.99,38.65785128]
["bitfinex","SOLUSD",1759505023927,15.08100654,232.08,231.99,34.34735194]
["bitfinex","SOLUSD",1759505024124,0.5,232.07,231.98,0.68]
["bitfinex","SOLUSD",1759505024422,18.86133336,232.08,231.96,0.2]
["bitfinex","SOLUSD",1759505024623,4.28032682,232.06,231.96,2.44904153]
["bitfinex","SOLUSD",1759505024825,4.28032682,232.06,231.96,6.76012612]
["bitfinex","SOLUSD",1759505024826,0.5,232.06,231.96,6.76012612]
["bitfinex","SOLUSD",1759505025011,4.28032682,232.06,231.96,6.76012612]
["bitfinex","SOLUSD",1759505025529,4.30941607,232.05,231.96,2.44904153]
["bitfinex","SOLUSD",1759505025935,3.78032682,232.04,231.96,2.44904153]
["bitfinex","SOLUSD",1759505026233,3.78032682,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505026234,4.28032682,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505027506,0.5,232.04,231.96,4.51106693]
["bitfinex","SOLUSD",1759505027710,4.80961769,232.04,231.96,4.51106693]
["bitfinex","SOLUSD",1759505028240,4.80961769,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505029405,4.80961769,232.04,231.96,4.51104105]
["bitfinex","SOLUSD",1759505029810,4.80961769,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505030032,15.58362217,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505031047,21.5420338,232.11,231.97,0.68]
["bitfinex","SOLUSD",1759505031257,3.78032682,232.05,231.96,0.2]
["bitfinex","SOLUSD",1759505031406,0.5,232.04,231.96,0.2]
["bitfinex","SOLUSD",1759505031834,4.30978752,232.03,231.96,0.2]
["bitfinex","SOLUSD",1759505032706,0.5,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759505032823,3.78032682,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505033020,0.5,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505033229,15.08425633,232.03,231.96,0.2]
["bitfinex","SOLUSD",1759505033230,3.78032682,232.0,231.96,0.2]
["bitfinex","SOLUSD",1759505033428,0.5,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505033821,4.31071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505034030,4.81071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505034239,0.5,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505034446,4.31071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505034628,4.81071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505034814,4.31071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505035316,4.81071644,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759505035554,0.5,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505035852,4.81090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505036014,8.59122909,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505036437,4.81090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505036751,0.5,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505036911,4.28032682,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505037820,8.59122909,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505038910,4.81090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505039116,8.59122909,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505040032,4.31090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505040338,8.59122909,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505040730,8.09122909,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505040926,4.31090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505041147,4.81090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505041318,4.31090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505041519,4.31034482,232.0,231.96,0.88]
["bitfinex","SOLUSD",1759505041849,3.78032682,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505042049,4.31090227,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505042429,4.31069757,231.99,231.96,0.89]
["bitfinex","SOLUSD",1759505042642,4.31069757,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505043443,19.36735095,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505043617,15.08702413,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505044739,16.66111124,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505046551,15.58702413,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505046759,17.16111124,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759505047058,1.57408711,231.97,231.96,0.2]
["bitfinex","SOLUSD",1759505047215,1.57408711,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759505047415,1.57408711,231.97,231.87,0.2]
["bitfinex","SOLUSD",1759505047416,2.07408711,231.97,231.87,0.2]
["bitfinex","SOLUSD",1759505047638,1.57408711,231.92,231.87,0.2]
["bitfinex","SOLUSD",1759505047860,1.57408711,231.92,231.87,0.89]
["bitfinex","SOLUSD",1759505048015,4.31201759,231.91,231.87,0.89]
["bitfinex","SOLUSD",1759505048517,15.09206157,231.91,231.87,0.2]
["bitfinex","SOLUSD",1759505048714,1.57408711,231.9,231.87,0.2]
["bitfinex","SOLUSD",1759505050321,1.57408711,231.88,231.87,0.2]
["bitfinex","SOLUSD",1759505050626,32.89408711,231.88,231.82,0.2]
["bitfinex","SOLUSD",1759505050832,1.57408711,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759505051229,2.07408711,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759505051473,2.07408711,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759505051633,22.87408711,231.83,231.82,1e-08]
["bitfinex","SOLUSD",1759505051837,10.87647521,231.82,231.69,0.69]
["bitfinex","SOLUSD",1759505052148,31.34,231.81,231.69,5.00606753]
["bitfinex","SOLUSD",1759505052351,35.13056841,231.81,231.7,0.69]
["bitfinex","SOLUSD",1759505052649,15.09792079,231.82,231.7,0.69]
["bitfinex","SOLUSD",1759505052650,15.59792079,231.82,231.7,0.69]
["bitfinex","SOLUSD",1759505052844,3.79056841,231.81,231.7,0.69]
["bitfinex","SOLUSD",1759505053024,35.15056841,231.81,231.7,21.49]
["bitfinex","SOLUSD",1759505053223,35.15056841,231.81,231.71,0.69]
["bitfinex","SOLUSD",1759505053224,3.79056841,231.79,231.71,0.69]
["bitfinex","SOLUSD",1759505053637,3.79056841,231.77,231.68,0.2]
["bitfinex","SOLUSD",1759505053846,3.79056841,231.77,231.68,0.89]
["bitfinex","SOLUSD",1759505054156,4.31480842,231.76,231.69,0.69]
["bitfinex","SOLUSD",1759505054332,4.29056841,231.83,231.69,0.69]
["bitfinex","SOLUSD",1759505054523,31.36,231.82,231.71,20.8]
["bitfinex","SOLUSD",1759505054722,3.79056841,231.81,231.72,0.69]
["bitfinex","SOLUSD",1759505054918,3.79056841,231.8,231.72,0.69]
["bitfinex","SOLUSD",1759505055333,3.79056841,231.81,231.72,0.69]
["bitfinex","SOLUSD",1759505055950,4.29056841,231.8,231.69,0.69]
["bitfinex","SOLUSD",1759505056166,15.09987487,231.79,231.69,0.69]
["bitfinex","SOLUSD",1759505056365,21.56473734,231.86,231.69,0.69]
["bitfinex","SOLUSD",1759505056366,11.28301206,231.85,231.69,5.00606849]
["bitfinex","SOLUSD",1759505056571,11.28301206,231.85,231.72,20.8]
["bitfinex","SOLUSD",1759505056866,3.79056841,231.82,231.73,0.69]
["bitfinex","SOLUSD",1759505057068,3.79056841,231.83,231.73,0.69]
["bitfinex","SOLUSD",1759505057238,0.5,231.82,231.73,0.69]
["bitfinex","SOLUSD",1759505057438,0.5,231.82,231.68,0.2]
["bitfinex","SOLUSD",1759505057439,4.29056841,231.81,231.7,0.69]
["bitfinex","SOLUSD",1759505057647,4.29056841,231.81,231.71,0.69]
["bitfinex","SOLUSD",1759505058146,15.09922346,231.8,231.71,0.69]
["bitfinex","SOLUSD",1759505060063,18.88979187,231.8,231.71,0.69]
["bitfinex","SOLUSD",1759505060446,15.09922346,231.8,231.71,0.69]
["bitfinex","SOLUSD",1759505061041,3.79056841,231.77,231.68,0.89]
["bitfinex","SOLUSD",1759505061247,15.09922346,231.8,231.68,0.2]
["bitfinex","SOLUSD",1759505061463,3.79056841,231.79,231.69,0.69]
["bitfinex","SOLUSD",1759505061660,4.29056841,231.78,231.69,0.69]
["bitfinex","SOLUSD",1759505062063,3.79056841,231.77,231.69,0.69]
["bitfinex","SOLUSD",1759505062253,0.5,231.77,231.68,0.2]
["bitfinex","SOLUSD",1759505062572,4.84538406,232.02,231.68,0.2]
["bitfinex","SOLUSD",1759505062573,3.79056841,231.86,231.71,20.8]
["bitfinex","SOLUSD",1759505062754,3.79056841,231.87,231.72,0.69]
["bitfinex","SOLUSD",1759505062958,42.07401414,231.88,231.72,0.69]
["bitfinex","SOLUSD",1759505062959,3.79056841,231.83,231.72,0.69]
["bitfinex","SOLUSD",1759505063182,0.5,231.85,231.72,0.69]
["bitfinex","SOLUSD",1759505063668,3.79056841,231.84,231.72,0.69]
["bitfinex","SOLUSD",1759505063977,0.5,231.83,231.72,0.69]
["bitfinex","SOLUSD",1759505064346,4.31369165,231.82,231.72,5.00544808]
["bitfinex","SOLUSD",1759505064543,4.31369165,231.82,231.73,0.69]
["bitfinex","SOLUSD",1759505065079,4.31349398,231.84,231.73,0.69]
["bitfinex","SOLUSD",1759505066247,4.31349398,231.84,231.75,20.8]
["bitfinex","SOLUSD",1759505066461,15.09596721,231.85,231.76,0.68]
["bitfinex","SOLUSD",1759505067173,4.31313349,231.85,231.76,0.68]
["bitfinex","SOLUSD",1759505068456,4.31294746,231.86,231.76,0.68]
["bitfinex","SOLUSD",1759505069256,15.09531613,231.86,231.76,25.79480014]
["bitfinex","SOLUSD",1759505069857,15.09531613,231.86,231.76,25.11480014]
["bitfinex","SOLUSD",1759505070064,4.31294746,231.86,231.77,0.68]
["bitfinex","SOLUSD",1759505070681,4.31294746,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1759505071263,4.31294746,231.86,231.79,0.68]
["bitfinex","SOLUSD",1759505071800,4.31294746,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759505071801,4.29056841,231.85,231.76,0.68]
["bitfinex","SOLUSD",1759505072273,15.09531613,231.86,231.68,0.2]
["bitfinex","SOLUSD",1759505072274,0.5,231.84,231.69,4.31294746]
["bitfinex","SOLUSD",1759505072599,31.67647521,231.91,231.72,0.7]
["bitfinex","SOLUSD",1759505072600,15.09792079,231.82,231.72,0.7]
["bitfinex","SOLUSD",1759505072794,15.09792079,231.82,231.72,5.0155175]
["bitfinex","SOLUSD",1759505072973,15.09792079,231.82,231.73,0.7]
["bitfinex","SOLUSD",1759505074295,4.31369165,231.82,231.73,0.7]
["bitfinex","SOLUSD",1759505074602,15.09607781,231.85,231.74,4.3151808]
["bitfinex","SOLUSD",1759505074800,15.09607781,231.85,231.75,0.7]
["bitfinex","SOLUSD",1759505075203,0.5,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759505075406,0.5,231.83,231.7,0.7]
["bitfinex","SOLUSD",1759505075579,1.57643135,231.81,231.71,0.7]
["bitfinex","SOLUSD",1759505075778,0.5,231.82,231.71,0.7]
["bitfinex","SOLUSD",1759505075974,0.5,231.82,231.73,20.8]
["bitfinex","SOLUSD",1759505076176,0.5,231.82,231.73,21.5]
["bitfinex","SOLUSD",1759505076877,4.31387774,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759505077206,4.31387774,231.81,231.73,5.01527229]
["bitfinex","SOLUSD",1759505077403,4.31387774,231.81,231.74,0.7]
["bitfinex","SOLUSD",1759505078796,0.5,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759505078994,0.5,231.84,231.75,4.3149946]
["bitfinex","SOLUSD",1759505079515,15.09726954,231.83,231.74,25.81516868]
["bitfinex","SOLUSD",1759505079687,4.31350558,231.83,231.74,25.81516868]
["bitfinex","SOLUSD",1759505079888,4.31350558,231.83,231.74,21.5]
["bitfinex","SOLUSD",1759505080103,0.5,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759505080612,15.59662673,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759505080989,16.67305808,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759505081284,16.67305808,231.84,231.72,20.8]
["bitfinex","SOLUSD",1759505081285,2.07643135,231.83,231.73,0.7]
["bitfinex","SOLUSD",1759505081484,0.5,231.83,231.73,5.01534494]
["bitfinex","SOLUSD",1759505081793,0.5,231.83,231.74,0.7]
["bitfinex","SOLUSD",1759505082601,4.31332791,231.84,231.74,0.7]
["bitfinex","SOLUSD",1759505082906,4.31332791,231.84,231.74,21.5]
["bitfinex","SOLUSD",1759505083112,4.31294746,231.86,231.78,20.8]
["bitfinex","SOLUSD",1759505083419,4.31294746,231.86,231.79,0.7]
["bitfinex","SOLUSD",1759505084007,10.78073757,231.9,231.79,0.7]
["bitfinex","SOLUSD",1759505084206,10.78073757,231.9,231.8,20.8]
["bitfinex","SOLUSD",1759505084393,10.78073757,231.9,231.81,0.7]
["bitfinex","SOLUSD",1759505084394,4.31238949,231.89,231.81,0.7]
["bitfinex","SOLUSD",1759505084598,15.09336322,231.89,231.81,0.7]
["bitfinex","SOLUSD",1759505084783,10.78221247,231.99,231.82,20.8]
["bitfinex","SOLUSD",1759505084985,0.5,232.01,231.87,15.09466511]
["bitfinex","SOLUSD",1759505085180,0.5,232.01,231.88,32.02]
["bitfinex","SOLUSD",1759505085419,0.5,232.0,231.89,0.7]
["bitfinex","SOLUSD",1759505085754,0.5,231.99,231.89,0.7]
["bitfinex","SOLUSD",1759505085914,0.5,231.98,231.89,0.7]
["bitfinex","SOLUSD",1759505087023,15.08815794,231.97,231.89,0.7]
["bitfinex","SOLUSD",1759505089429,0.5,231.96,231.89,0.7]
["bitfinex","SOLUSD",1759505089631,0.5,231.96,231.88,20.8]
["bitfinex","SOLUSD",1759505090230,0.5,231.95,231.86,35.65290678]
["bitfinex","SOLUSD",1759505090541,15.08815794,231.97,231.85,31.98]
["bitfinex","SOLUSD",1759505090741,0.5,231.94,231.85,31.98]
["bitfinex","SOLUSD",1759505091211,21.55050323,232.02,231.88,20.8]
["bitfinex","SOLUSD",1759505091212,0.5,232.02,231.88,20.8]
["bitfinex","SOLUSD",1759505091416,11.27581878,232.01,231.89,0.7]
["bitfinex","SOLUSD",1759505091916,10.77581878,232.01,231.89,0.7]
["bitfinex","SOLUSD",1759505092116,2.96288155,232.0,231.89,0.7]
["bitfinex","SOLUSD",1759505092325,2.46288155,231.98,231.84,20.8]
["bitfinex","SOLUSD",1759505092649,0.5,231.97,231.86,0.7]
["bitfinex","SOLUSD",1759505092861,11.27581878,232.01,231.86,21.5]
["bitfinex","SOLUSD",1759505093161,15.58597782,232.01,231.88,4.31257547]
["bitfinex","SOLUSD",1759505093336,15.08597782,232.01,231.89,0.7]
["bitfinex","SOLUSD",1759505093531,0.5,232.0,231.89,0.7]
["bitfinex","SOLUSD",1759505094258,4.31053062,231.99,231.9,4.31220353]
["bitfinex","SOLUSD",1759505094438,4.31053062,231.99,231.89,0.7]
["bitfinex","SOLUSD",1759505094439,0.5,231.98,231.89,0.7]
["bitfinex","SOLUSD",1759505095454,0.5,231.97,231.89,0.7]
["bitfinex","SOLUSD",1759505096160,4.31108811,231.96,231.89,0.7]
["bitfinex","SOLUSD",1759505096572,0.5,232.03,231.89,15.79327458]
["bitfinex","SOLUSD",1759505096755,0.5,232.03,231.9,0.7]
["bitfinex","SOLUSD",1759505097053,4.30960179,232.04,231.92,20.8]
["bitfinex","SOLUSD",1759505097258,4.30960179,232.04,231.93,0.7]
["bitfinex","SOLUSD",1759505097466,0.5,232.03,231.93,0.7]
["bitfinex","SOLUSD",1759505098236,15.08490646,232.02,231.93,0.7]
["bitfinex","SOLUSD",1759505098471,15.08490646,232.02,231.93,5.01163781]
["bitfinex","SOLUSD",1759505098658,15.08490646,232.02,231.94,0.7]
["bitfinex","SOLUSD",1759505099958,0.5,232.01,231.91,31.3]
["bitfinex","SOLUSD",1759505100152,0.5,232.01,231.91,32.0]
["bitfinex","SOLUSD",1759505100365,2.46288155,231.98,231.88,0.7]
["bitfinex","SOLUSD",1759505100569,2.46288155,231.96,231.87,0.7]
["bitfinex","SOLUSD",1759505100766,2.96288155,231.97,231.87,0.7]
["bitfinex","SOLUSD",1759505101475,2.46288155,231.95,231.83,0.7]
["bitfinex","SOLUSD",1759505101661,2.46288155,231.92,231.81,0.7]
["bitfinex","SOLUSD",1759505101971,2.46288155,231.9,231.81,0.7]
["bitfinex","SOLUSD",1759505102361,4.31238949,231.89,231.81,0.7]
["bitfinex","SOLUSD",1759505102559,18.05624477,231.89,231.78,18.18]
["bitfinex","SOLUSD",1759505102757,2.96288155,231.88,231.78,18.18]
["bitfinex","SOLUSD",1759505102981,0.5,231.88,231.78,18.18]
["bitfinex","SOLUSD",1759505103272,2.46288155,231.86,231.78,17.46]
["bitfinex","SOLUSD",1759505103475,2.46288155,231.86,231.75,0.72]
["bitfinex","SOLUSD",1759505103975,0.5,231.85,231.75,0.72]
["bitfinex","SOLUSD",1759505104366,15.09661835,231.84,231.75,0.72]
["bitfinex","SOLUSD",1759505104975,0.5,231.83,231.72,0.72]
["bitfinex","SOLUSD",1759505105162,6.38026481,231.83,231.72,0.72]
["bitfinex","SOLUSD",1759505105357,0.5,231.82,231.72,0.72]
["bitfinex","SOLUSD",1759505105562,0.5,231.81,231.72,0.72]
["bitfinex","SOLUSD",1759505106264,21.47688316,231.84,231.72,0.72]
["bitfinex","SOLUSD",1759505106671,4.31331953,231.84,231.72,15.91195334]
["bitfinex","SOLUSD",1759505106865,10.7819584,231.87,231.73,0.72]
["bitfinex","SOLUSD",1759505106866,4.31310449,231.86,231.73,0.72]
["bitfinex","SOLUSD",1759505107174,4.31310449,231.86,231.74,20.8]
["bitfinex","SOLUSD",1759505107377,4.31310449,231.86,231.75,0.72]
["bitfinex","SOLUSD",1759505107580,4.31310449,231.86,231.75,21.52]
["bitfinex","SOLUSD",1759505107762,4.31310449,231.86,231.76,0.72]
["bitfinex","SOLUSD",1759505108269,15.09547316,231.86,231.76,0.72]
["bitfinex","SOLUSD",1759505108579,5.88026481,231.84,231.73,0.72]
["bitfinex","SOLUSD",1759505108876,10.78236867,231.86,231.73,0.72]
["bitfinex","SOLUSD",1759505108877,6.38026481,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759505109475,0.5,231.82,231.73,0.72]
["bitfinex","SOLUSD",1759505109674,15.0985721,231.81,231.73,0.72]
["bitfinex","SOLUSD",1759505109989,15.0985721,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759505110188,4.31387774,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759505111195,15.0985721,231.81,231.71,0.72]
["bitfinex","SOLUSD",1759505111488,5.88026481,231.79,231.71,0.72]
["bitfinex","SOLUSD",1759505111669,0.5,231.8,231.71,0.72]
["bitfinex","SOLUSD",1759505111863,15.10052635,231.78,231.71,0.72]
["bitfinex","SOLUSD",1759505112084,15.60052635,231.78,231.68,0.92]
["bitfinex","SOLUSD",1759505112391,6.38026481,231.77,231.68,0.92]
["bitfinex","SOLUSD",1759505112963,0.5,231.77,231.68,0.92]
["bitfinex","SOLUSD",1759505113169,6.38026481,231.77,231.68,0.92]
["bitfinex","SOLUSD",1759505113775,4.31424996,231.79,231.69,0.72]
["bitfinex","SOLUSD",1759505114788,0.5,231.78,231.69,0.72]
["bitfinex","SOLUSD",1759505115083,0.5,231.77,231.68,0.2]
["bitfinex","SOLUSD",1759505115808,15.10182947,231.76,231.68,0.2]
["bitfinex","SOLUSD",1759505115974,0.5,231.75,231.68,0.2]
["bitfinex","SOLUSD",1759505116176,5.88026481,231.74,231.68,0.2]
["bitfinex","SOLUSD",1759505116398,0.5,231.73,231.68,0.2]
["bitfinex","SOLUSD",1759505117382,5.88026481,231.75,231.68,0.2]
["bitfinex","SOLUSD",1759505117710,0.5,231.74,231.68,0.2]
["bitfinex","SOLUSD",1759505118292,4.31536702,231.73,231.68,0.2]
["bitfinex","SOLUSD",1759505118689,0.5,231.72,231.68,0.2]
["bitfinex","SOLUSD",1759505118909,0.5,231.71,231.68,0.2]
["bitfinex","SOLUSD",1759505119145,0.5,231.7,231.68,0.2]
["bitfinex","SOLUSD",1759505119289,15.10378457,231.73,231.68,0.2]
["bitfinex","SOLUSD",1759505119290,0.5,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759505119491,0.5,231.71,231.68,0.2]
["bitfinex","SOLUSD",1759505120010,0.5,231.7,231.68,0.2]
["bitfinex","SOLUSD",1759505120174,10.69637685,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759505120790,4.81611204,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759505122116,10.69637685,231.69,231.68,0.2]
["bitfinex","SOLUSD",1759505122612,10.69637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505123430,41.89637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505123724,4.81611204,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505124018,10.69637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505125827,42.37285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505126593,62.67637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505127101,25.11611204,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505127414,41.37637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505128819,35.99611204,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505129021,52.75285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505129415,52.25285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505129604,52.75285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505129800,21.57285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505129997,52.73285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505130209,41.85637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505130415,35.97611204,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505130736,10.69637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505130920,41.85637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505131124,52.73285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505133216,73.53285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505133936,52.73285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505135119,52.69285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505135537,4.31611204,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505135754,41.31637685,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505138332,52.69285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505138855,52.19285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505139027,46.31258725,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505139353,52.69285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505139947,46.81258725,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505140144,52.69285206,231.69,231.68,1e-08]
["bitfinex","SOLUSD",1759505141526,52.69285206,231.69,231.62,1e-08]
["bitfinex","SOLUSD",1759505141527,98.0036924,231.69,231.62,1e-08]
["bitfinex","SOLUSD",1759505141756,5.88026481,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505141939,37.02026481,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505142344,39.25416968,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505142550,4.31723006,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505142757,39.25416968,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505143954,39.23416968,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505144151,8.11416968,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505144347,37.01662444,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505146375,35.43723006,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505146568,37.01662444,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505147884,35.43723006,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505148084,37.01662444,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505148777,47.89309965,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505149179,51.39784761,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505149790,51.89784761,231.63,231.62,1e-08]
["bitfinex","SOLUSD",1759505150886,31.67647521,231.59,231.53,0.68]
["bitfinex","SOLUSD",1759505151213,1.57939438,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505151401,32.69939438,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505151714,31.12,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505151902,31.14,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505152991,35.45890818,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505153193,4.31890818,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505153504,35.45890818,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505154691,4.31890818,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505155090,35.45890818,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505157302,46.25617863,231.54,231.51,0.68]
["bitfinex","SOLUSD",1759505157493,46.25617863,231.54,231.52,0.68]
["bitfinex","SOLUSD",1759505157708,46.25617863,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505158507,47.83557301,231.54,231.5,0.68]
["bitfinex","SOLUSD",1759505158711,1.57939438,231.52,231.51,0.68]
["bitfinex","SOLUSD",1759505158894,31.14,231.52,231.51,0.68]
["bitfinex","SOLUSD",1759505159213,35.45928127,231.52,231.51,0.68]
["bitfinex","SOLUSD",1759505160085,46.25748444,231.52,231.41,25.12132085]
["bitfinex","SOLUSD",1759505160440,1.57939438,231.51,231.49,0.68]
["bitfinex","SOLUSD",1759505160597,31.14,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759505160907,31.14,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759505161097,31.14,231.49,231.42,0.68]
["bitfinex","SOLUSD",1759505161293,4.31890818,231.54,231.43,10.87647521]
["bitfinex","SOLUSD",1759505161492,31.14,231.53,231.44,0.68]
["bitfinex","SOLUSD",1759505161692,4.31890818,231.54,231.44,0.68]
["bitfinex","SOLUSD",1759505161902,46.25617863,231.54,231.44,0.68]
["bitfinex","SOLUSD",1759505162312,1.57939438,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759505162500,1.57939438,231.53,231.44,0.68]
["bitfinex","SOLUSD",1759505163312,47.83557301,231.54,231.44,0.68]
["bitfinex","SOLUSD",1759505164591,15.11748444,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759505164935,15.11748444,231.52,231.38,2.25460829]
["bitfinex","SOLUSD",1759505164936,1.57939438,231.45,231.38,2.25460829]
["bitfinex","SOLUSD",1759505165220,1.57939438,231.45,231.31,0.2]
["bitfinex","SOLUSD",1759505165221,22.37939438,231.41,231.34,0.7]
["bitfinex","SOLUSD",1759505165417,31.14,231.4,231.34,0.7]
["bitfinex","SOLUSD",1759505165716,1.57939438,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759505165924,12.94,231.46,231.35,0.7]
["bitfinex","SOLUSD",1759505166229,51.94,231.45,231.35,0.7]
["bitfinex","SOLUSD",1759505166398,31.14,231.44,231.35,0.7]
["bitfinex","SOLUSD",1759505166600,0.5,231.54,231.38,20.8]
["bitfinex","SOLUSD",1759505166800,24.0,231.53,231.4,20.8]
["bitfinex","SOLUSD",1759505166997,4.31834866,231.57,231.42,10.87647521]
["bitfinex","SOLUSD",1759505166998,15.11422031,231.57,231.42,10.87647521]
["bitfinex","SOLUSD",1759505167214,48.44,231.56,231.44,10.87647521]
["bitfinex","SOLUSD",1759505167433,48.44,231.56,231.45,0.7]
["bitfinex","SOLUSD",1759505167734,27.64,231.56,231.45,0.7]
["bitfinex","SOLUSD",1759505168191,35.45834866,231.57,231.45,0.7]
["bitfinex","SOLUSD",1759505168807,35.45834866,231.57,231.46,4.32040093]
["bitfinex","SOLUSD",1759505169114,46.75422031,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759505169501,31.14,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759505169698,35.45835271,231.57,231.47,0.7]
["bitfinex","SOLUSD",1759505170324,4.29732138,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759505170692,0.5,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759505170897,8.61594612,231.56,231.47,0.7]
["bitfinex","SOLUSD",1759505171102,20.8,231.59,231.47,5.02017539]
["bitfinex","SOLUSD",1759505171428,25.11807253,231.59,231.48,0.7]
["bitfinex","SOLUSD",1759505172500,0.7,231.58,231.48,0.2]
["bitfinex","SOLUSD",1759505172725,4.49732138,231.58,231.48,0.2]
["bitfinex","SOLUSD",1759505173024,4.31834866,231.57,231.48,4.5199296]
["bitfinex","SOLUSD",1759505173223,4.31834866,231.57,231.46,4.32023373]
["bitfinex","SOLUSD",1759505173600,15.11422031,231.57,231.45,35.99705978]
["bitfinex","SOLUSD",1759505173922,20.8,231.54,231.42,76.208306]
["bitfinex","SOLUSD",1759505174104,3.79732138,231.49,231.42,76.208306]
["bitfinex","SOLUSD",1759505174300,4.49732138,231.48,231.42,76.208306]
["bitfinex","SOLUSD",1759505174505,3.79732138,231.47,231.42,76.208306]
["bitfinex","SOLUSD",1759505174706,0.7,231.46,231.42,76.208306]
["bitfinex","SOLUSD",1759505175013,4.32058759,231.45,231.42,76.208306]
["bitfinex","SOLUSD",1759505175218,4.32039379,231.47,231.42,76.208306]
["bitfinex","SOLUSD",1759505175825,4.32019319,231.48,231.42,76.908306]
["bitfinex","SOLUSD",1759505176022,4.32019319,231.48,231.42,76.208306]
["bitfinex","SOLUSD",1759505176221,4.49732138,231.47,231.42,76.208306]
["bitfinex","SOLUSD",1759505176426,0.7,231.46,231.42,76.208306]
["bitfinex","SOLUSD",1759505176634,0.7,231.45,231.42,76.208306]
["bitfinex","SOLUSD",1759505177007,4.32077428,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505177410,5.02077428,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505177622,4.32077428,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505177932,8.11809566,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505178917,8.81809566,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505179504,4.32077428,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505179700,8.11809566,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505180233,5.02077428,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505180528,4.49732138,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505181011,8.81828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505181219,39.95828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505181534,60.75828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505182705,25.12096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505182901,35.46096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505185434,4.32096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505185931,8.11828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505186706,4.32096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505186951,35.46096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505188119,39.25828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505188335,39.96828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505188530,35.46096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505188734,39.25828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505189322,35.46096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505189832,4.32096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505190134,35.46096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505190337,4.32096098,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505190638,31.14,231.47,231.42,76.878306]
["bitfinex","SOLUSD",1759505190839,31.14,231.47,231.43,0.67]
["bitfinex","SOLUSD",1759505191022,3.79732138,231.44,231.42,76.208306]
["bitfinex","SOLUSD",1759505191227,21.67508629,231.52,231.42,76.208306]
["bitfinex","SOLUSD",1759505191228,39.96828236,231.43,231.42,76.208306]
["bitfinex","SOLUSD",1759505191421,39.96828236,231.43,231.42,2.25822238]
["bitfinex","SOLUSD",1759505191422,50.84475757,231.43,231.42,2.25822238]
["bitfinex","SOLUSD",1759505191621,10.87647521,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759505191932,31.14,231.38,231.31,0.2]
["bitfinex","SOLUSD",1759505192145,3.79732138,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759505192357,34.93732138,231.34,231.31,0.92]
["bitfinex","SOLUSD",1759505192734,11.59647521,231.39,231.31,0.92]
["bitfinex","SOLUSD",1759505192735,20.8,231.4,231.32,31.86]
["bitfinex","SOLUSD",1759505192929,51.4,231.45,231.33,0.72]
["bitfinex","SOLUSD",1759505193115,4.32058759,231.45,231.35,4.32245515]
["bitfinex","SOLUSD",1759505193315,3.79732138,231.43,231.36,0.72]
["bitfinex","SOLUSD",1759505193509,35.46058759,231.45,231.36,0.72]
["bitfinex","SOLUSD",1759505193510,3.79732138,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759505193739,34.93732138,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759505193914,31.14,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759505194235,31.14,231.41,231.37,0.72]
["bitfinex","SOLUSD",1759505195337,4.32152117,231.4,231.37,0.72]
["bitfinex","SOLUSD",1759505195536,4.32152117,231.4,231.32,31.14]
["bitfinex","SOLUSD",1759505195537,15.1253241,231.4,231.35,0.72]
["bitfinex","SOLUSD",1759505195719,19.64264548,231.4,231.32,31.86]
["bitfinex","SOLUSD",1759505195917,15.8453241,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759505196114,4.32152117,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759505196545,31.14,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759505197134,4.32189471,231.38,231.33,0.72]
["bitfinex","SOLUSD",1759505197342,4.32189471,231.38,231.34,0.72]
["bitfinex","SOLUSD",1759505197837,35.46171905,231.39,231.35,0.72]
["bitfinex","SOLUSD",1759505198138,4.32171905,231.39,231.36,0.72]
["bitfinex","SOLUSD",1759505198347,35.46114769,231.42,231.36,0.72]
["bitfinex","SOLUSD",1759505199519,4.3208457,231.44,231.36,0.72]
["bitfinex","SOLUSD",1759505199733,4.3208457,231.44,231.36,5.04215226]
["bitfinex","SOLUSD",1759505200039,4.3208457,231.44,231.37,0.72]
["bitfinex","SOLUSD",1759505200816,4.3208457,231.44,231.37,5.04203362]
["bitfinex","SOLUSD",1759505201040,4.3208457,231.44,231.37,0.72]
["bitfinex","SOLUSD",1759505201217,4.3208457,231.44,231.38,0.72]
["bitfinex","SOLUSD",1759505202129,4.32059995,231.45,231.38,0.72]
["bitfinex","SOLUSD",1759505202331,4.32002764,231.48,231.38,0.72]
["bitfinex","SOLUSD",1759505202535,31.14,231.47,231.38,0.72]
["bitfinex","SOLUSD",1759505203049,35.46023625,231.47,231.39,4.32170793]
["bitfinex","SOLUSD",1759505203248,35.46023625,231.47,231.4,0.72]
["bitfinex","SOLUSD",1759505204529,46.26077195,231.47,231.4,0.72]
["bitfinex","SOLUSD",1759505204829,0.72,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759505205527,0.72,231.46,231.35,35.46227092]
["bitfinex","SOLUSD",1759505205726,0.72,231.46,231.38,0.72]
["bitfinex","SOLUSD",1759505206244,0.72,231.46,231.33,0.72]
["bitfinex","SOLUSD",1759505206245,5.89962769,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759505206423,6.61962769,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759505206747,0.72,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759505207627,15.12467049,231.41,231.33,0.72]
["bitfinex","SOLUSD",1759505207957,15.12467049,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759505207958,0.72,231.4,231.31,0.2]
["bitfinex","SOLUSD",1759505208154,5.89962769,231.38,231.31,0.2]
["bitfinex","SOLUSD",1759505208338,5.89962769,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759505208723,0.72,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759505208922,0.72,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759505209146,0.72,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759505209555,4.32301573,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759505210532,5.04301573,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759505211236,10.94264342,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759505211456,65.73350873,231.32,231.31,1e-08]
["bitfinex","SOLUSD",1759505211636,31.67647521,231.31,231.21,0.2]
["bitfinex","SOLUSD",1759505211841,5.89962769,231.27,231.21,0.2]
["bitfinex","SOLUSD",1759505212058,37.03962769,231.27,231.21,0.2]
["bitfinex","SOLUSD",1759505212251,0.72,231.26,231.21,0.2]
["bitfinex","SOLUSD",1759505212571,37.03962769,231.27,231.21,0.2]
["bitfinex","SOLUSD",1759505212572,0.72,231.25,231.21,0.2]
["bitfinex","SOLUSD",1759505212743,4.32451133,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759505213666,5.04451133,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759505213970,0.72,231.23,231.21,0.2]
["bitfinex","SOLUSD",1759505214163,21.03541734,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759505214366,0.72,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759505214944,5.04488539,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759505215761,4.32413733,231.26,231.21,0.2]
["bitfinex","SOLUSD",1759505215965,31.16,231.25,231.21,0.2]
["bitfinex","SOLUSD",1759505216565,25.12413733,231.26,231.22,0.72]
["bitfinex","SOLUSD",1759505216740,56.28413733,231.26,231.22,0.72]
["bitfinex","SOLUSD",1759505217169,35.48413733,231.26,231.23,0.72]
["bitfinex","SOLUSD",1759505217471,13.50364171,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759505217772,31.16,231.31,231.24,0.72]
["bitfinex","SOLUSD",1759505218274,4.32353865,231.3,231.24,0.72]
["bitfinex","SOLUSD",1759505218563,35.48353865,231.3,231.24,0.72]
["bitfinex","SOLUSD",1759505218965,4.32353865,231.3,231.24,0.72]
["bitfinex","SOLUSD",1759505219153,31.16,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759505219557,35.48282885,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759505219741,47.00990099,231.33,231.24,5.04446914]
["bitfinex","SOLUSD",1759505219940,0.72,231.32,231.24,0.72]
["bitfinex","SOLUSD",1759505220672,5.89962769,231.29,231.21,0.92]
["bitfinex","SOLUSD",1759505220860,6.61962769,231.29,231.21,0.92]
["bitfinex","SOLUSD",1759505221042,31.88,231.29,231.21,0.92]
["bitfinex","SOLUSD",1759505221236,4.3237634,231.28,231.21,0.2]
["bitfinex","SOLUSD",1759505221458,4.32276485,231.34,231.22,0.72]
["bitfinex","SOLUSD",1759505221672,5.04276485,231.34,231.22,0.72]
["bitfinex","SOLUSD",1759505221861,5.89962769,231.33,231.22,0.72]
["bitfinex","SOLUSD",1759505222063,0.68,231.32,231.22,0.72]
["bitfinex","SOLUSD",1759505222463,0.68,231.32,231.22,21.52]
["bitfinex","SOLUSD",1759505222662,0.68,231.32,231.23,0.68]
["bitfinex","SOLUSD",1759505222841,4.32276485,231.34,231.23,0.68]
["bitfinex","SOLUSD",1759505223363,4.32276485,231.34,231.24,4.32451133]
["bitfinex","SOLUSD",1759505223364,5.00276485,231.34,231.24,4.32451133]
["bitfinex","SOLUSD",1759505223571,5.00276485,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759505223572,0.68,231.34,231.25,0.68]
["bitfinex","SOLUSD",1759505224496,10.80473031,231.39,231.26,10.87647521]
["bitfinex","SOLUSD",1759505224696,0.68,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759505224861,10.22133562,231.39,231.27,0.68]
["bitfinex","SOLUSD",1759505225066,0.68,231.37,231.27,0.68]
["bitfinex","SOLUSD",1759505225369,4.32226832,231.36,231.27,0.68]
["bitfinex","SOLUSD",1759505225783,0.68,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759505226079,0.68,231.35,231.24,31.16]
["bitfinex","SOLUSD",1759505226080,5.89962769,231.33,231.24,0.68]
["bitfinex","SOLUSD",1759505226278,6.57962769,231.33,231.24,0.68]
["bitfinex","SOLUSD",1759505226488,5.89962769,231.31,231.21,0.88]
["bitfinex","SOLUSD",1759505226653,5.89962769,231.29,231.21,0.88]
["bitfinex","SOLUSD",1759505226857,0.68,231.28,231.21,0.2]
["bitfinex","SOLUSD",1759505227054,6.57962769,231.28,231.21,0.2]
["bitfinex","SOLUSD",1759505227257,15.13382626,231.27,231.21,0.2]
["bitfinex","SOLUSD",1759505227565,5.89962769,231.24,231.21,0.2]
["bitfinex","SOLUSD",1759505227959,0.68,231.23,231.21,0.2]
["bitfinex","SOLUSD",1759505229187,4.32488539,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759505230489,0.68,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759505230780,6.57962769,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759505230994,4.32469835,231.23,231.21,0.2]
["bitfinex","SOLUSD",1759505231492,6.57962769,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759505231664,26.69962769,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505231885,15.13644423,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759505232105,21.03607192,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759505232276,15.13644423,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759505232466,4.32469835,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759505232666,0.68,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759505232914,0.68,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505233078,0.68,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759505233277,0.68,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505234207,5.89962769,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759505234409,5.00507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505235890,25.80507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505236392,31.70470013,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759505236976,31.70470013,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505237207,21.78117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505237591,42.58117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505238008,21.78117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505238510,52.94117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505241330,42.06470013,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505241530,52.94117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505241913,47.04154765,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505242312,52.94117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505242707,21.78117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505242913,52.94117534,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505243201,31.02470013,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505243410,35.48507244,231.21,231.2,0.68000001]
["bitfinex","SOLUSD",1759505243719,35.48507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505243918,31.16,231.21,231.2,0.68000001]
["bitfinex","SOLUSD",1759505244116,4.32432432,231.25,231.2,0.68000001]
["bitfinex","SOLUSD",1759505244323,31.16,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759505244503,4.32469835,231.23,231.22,0.68]
["bitfinex","SOLUSD",1759505245326,15.13644423,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505245634,15.13644423,231.23,231.21,0.68]
["bitfinex","SOLUSD",1759505247036,15.13644423,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505247414,15.13644423,231.23,231.21,0.69]
["bitfinex","SOLUSD",1759505248012,15.13644423,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505248226,4.32469835,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505248432,31.16,231.23,231.21,0.69]
["bitfinex","SOLUSD",1759505248630,31.16,231.24,231.22,0.69]
["bitfinex","SOLUSD",1759505248920,10.81062909,231.26,231.23,0.69]
["bitfinex","SOLUSD",1759505249125,31.16,231.25,231.23,0.69]
["bitfinex","SOLUSD",1759505249340,10.81062909,231.26,231.23,0.69]
["bitfinex","SOLUSD",1759505249545,31.16,231.25,231.23,0.69]
["bitfinex","SOLUSD",1759505249911,31.16,231.25,231.2,1e-08]
["bitfinex","SOLUSD",1759505250141,31.16,231.25,231.24,0.69]
["bitfinex","SOLUSD",1759505250440,4.3237634,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759505250615,24.08926143,231.33,231.24,0.69]
["bitfinex","SOLUSD",1759505250616,35.48373612,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759505250815,2.47476119,231.34,231.24,0.69]
["bitfinex","SOLUSD",1759505251124,15.12936128,231.34,231.24,0.69]
["bitfinex","SOLUSD",1759505251434,31.16,231.33,231.24,5.01445191]
["bitfinex","SOLUSD",1759505251641,31.16,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759505252140,33.63476119,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759505252444,31.16,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759505252648,33.63476119,231.33,231.25,0.69]
["bitfinex","SOLUSD",1759505252845,15.82055506,231.32,231.25,0.69]
["bitfinex","SOLUSD",1759505253208,2.47476119,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759505253410,34.32476119,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759505253817,33.63476119,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759505254721,15.82382626,231.27,231.2,1e-08]
["bitfinex","SOLUSD",1759505255036,15.82382626,231.27,231.2,0.68000001]
["bitfinex","SOLUSD",1759505255234,15.13382626,231.27,231.2,0.68000001]
["bitfinex","SOLUSD",1759505255622,35.48372181,231.29,231.2,0.68000001]
["bitfinex","SOLUSD",1759505255948,35.48372181,231.29,231.2,21.48000001]
["bitfinex","SOLUSD",1759505256149,35.48372181,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505256750,15.13266296,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505257416,15.13266296,231.29,231.21,5.00504322]
["bitfinex","SOLUSD",1759505257632,15.13266296,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759505257848,4.32372181,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759505258546,15.13266296,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759505259522,15.13266296,231.29,231.2,1e-08]
["bitfinex","SOLUSD",1759505259523,2.47476119,231.27,231.2,1e-08]
["bitfinex","SOLUSD",1759505259723,0.69,231.28,231.2,1e-08]
["bitfinex","SOLUSD",1759505259724,2.47476119,231.25,231.2,1e-08]
["bitfinex","SOLUSD",1759505260147,0.69,231.24,231.2,1e-08]
["bitfinex","SOLUSD",1759505260524,0.69,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505260755,3.16476119,231.23,231.2,1e-08]
["bitfinex","SOLUSD",1759505261119,4.32488539,231.22,231.2,1e-08]
["bitfinex","SOLUSD",1759505261442,5.01488539,231.22,231.2,1e-08]
["bitfinex","SOLUSD",1759505261644,0.69,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505261956,36.15488539,231.22,231.2,1e-08]
["bitfinex","SOLUSD",1759505262153,0.69,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505262863,3.16476119,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505263532,7.48983363,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505263955,4.32432432,231.25,231.2,0.68000001]
["bitfinex","SOLUSD",1759505264251,31.14,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759505264661,31.14,231.26,231.2,1e-08]
["bitfinex","SOLUSD",1759505264959,4.32409444,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759505265451,4.32376121,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759505265958,4.32357646,231.29,231.22,5.00477944]
["bitfinex","SOLUSD",1759505266159,4.32357646,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759505266661,4.4960828,231.28,231.2,1e-08]
["bitfinex","SOLUSD",1759505267042,0.69,231.28,231.21,0.68]
["bitfinex","SOLUSD",1759505267244,4.32357646,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505267630,15.13251761,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505267833,10.80894115,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505269058,11.49894115,231.29,231.21,0.68]
["bitfinex","SOLUSD",1759505269939,4.32338849,231.31,231.21,5.00493173]
["bitfinex","SOLUSD",1759505270145,4.32338849,231.31,231.22,0.68]
["bitfinex","SOLUSD",1759505270337,4.32264199,231.34,231.23,10.87647521]
["bitfinex","SOLUSD",1759505270538,15.81924698,231.34,231.24,0.68]
["bitfinex","SOLUSD",1759505270758,3.8060828,231.32,231.21,21.48]
["bitfinex","SOLUSD",1759505270960,0.69,231.31,231.21,0.68]
["bitfinex","SOLUSD",1759505271854,15.13186337,231.3,231.21,0.68]
["bitfinex","SOLUSD",1759505272056,15.82186337,231.3,231.21,0.68]
["bitfinex","SOLUSD",1759505274561,15.13186337,231.3,231.21,0.68]
["bitfinex","SOLUSD",1759505274766,4.32338953,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759505274931,4.32338953,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759505275129,4.32338953,231.3,231.23,11.55647521]
["bitfinex","SOLUSD",1759505275366,4.32338953,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759505275847,5.01338953,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759505276043,15.82186337,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759505276664,15.82186337,231.3,231.23,21.48]
["bitfinex","SOLUSD",1759505277761,15.82186337,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759505277941,15.13186337,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759505278145,4.4960828,231.33,231.23,5.00468224]
["bitfinex","SOLUSD",1759505278146,4.32301573,231.32,231.23,5.00468224]
["bitfinex","SOLUSD",1759505278446,4.32301573,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759505279048,4.32301573,231.32,231.25,4.32432432]
["bitfinex","SOLUSD",1759505279352,4.32301573,231.32,231.24,0.68]
["bitfinex","SOLUSD",1759505279353,4.32301573,231.32,231.26,0.68]
["bitfinex","SOLUSD",1759505281342,0.69,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759505281343,4.32282885,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759505281764,15.12990099,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759505281947,0.69,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759505282442,0.69,231.32,231.24,21.47]
["bitfinex","SOLUSD",1759505282857,15.13120919,231.31,231.24,21.47]
["bitfinex","SOLUSD",1759505283054,0.68,231.3,231.22,0.67]
["bitfinex","SOLUSD",1759505283657,4.32282885,231.33,231.22,0.67]
["bitfinex","SOLUSD",1759505283840,0.68,231.32,231.22,0.67]
["bitfinex","SOLUSD",1759505284857,4.32264199,231.34,231.25,4.32432432]
["bitfinex","SOLUSD",1759505285059,4.32264199,231.34,231.26,0.67]
["bitfinex","SOLUSD",1759505285452,15.12924698,231.34,231.26,0.67]
["bitfinex","SOLUSD",1759505287158,4.32264199,231.34,231.26,21.47]
["bitfinex","SOLUSD",1759505287365,4.32264199,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759505287575,4.32264199,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759505287954,0.68,231.33,231.24,20.8]
["bitfinex","SOLUSD",1759505288279,0.68,231.32,231.23,0.67]
["bitfinex","SOLUSD",1759505288479,2.26297795,231.32,231.23,21.47]
["bitfinex","SOLUSD",1759505288774,0.68,231.31,231.23,21.47]
["bitfinex","SOLUSD",1759505289080,4.32338953,231.3,231.23,21.47]
["bitfinex","SOLUSD",1759505289274,0.68,231.29,231.23,21.47]
["bitfinex","SOLUSD",1759505290082,2.26297795,231.28,231.2,1e-08]
["bitfinex","SOLUSD",1759505290290,1.58297795,231.26,231.2,1e-08]
["bitfinex","SOLUSD",1759505290589,1.58297795,231.24,231.2,1e-08]
["bitfinex","SOLUSD",1759505290954,1.58297795,231.22,231.2,1e-08]
["bitfinex","SOLUSD",1759505291156,4.32507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505291378,5.00507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505292376,8.81574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505293185,39.93574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505293358,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505297391,19.69221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505297565,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505298470,15.88154765,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505298679,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505299198,47.00154765,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505299495,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505300775,8.13574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505301095,4.32507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505301394,39.93574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505301778,39.25574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505302095,39.93574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505302974,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505303583,39.93574157,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505304285,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505305174,50.13221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505305799,19.69221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505306098,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505306998,19.69221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505307182,50.81221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505308381,19.69221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505308696,4.32507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505308870,50.13221678,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505309069,4.32507244,231.21,231.2,0.67000001]
["bitfinex","SOLUSD",1759505309306,31.12,231.21,231.2,0.67000001]
["bitfinex","SOLUSD",1759505310204,34.93066913,231.21,231.2,0.67000001]
["bitfinex","SOLUSD",1759505310380,34.93066913,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505311199,35.44507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505311502,35.44507244,231.21,231.2,0.67000001]
["bitfinex","SOLUSD",1759505311704,35.44507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505312397,37.03024962,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505312906,37.03024962,231.21,231.2,0.71000001]
["bitfinex","SOLUSD",1759505313099,37.03024962,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505313315,5.91024962,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505313615,37.03024962,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505315110,35.44507244,231.21,231.2,1e-08]
["bitfinex","SOLUSD",1759505319116,3.61404327,231.35,231.2,0.71000001]
["bitfinex","SOLUSD",1759505319283,27.4,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759505319487,27.4,231.35,231.25,0.71]
["bitfinex","SOLUSD",1759505320298,4.32264199,231.34,231.25,0.71]
["bitfinex","SOLUSD",1759505320481,31.1,231.33,231.25,0.71]
["bitfinex","SOLUSD",1759505320907,31.1,231.33,231.25,5.03431133]
["bitfinex","SOLUSD",1759505321103,31.1,231.33,231.26,0.71]
["bitfinex","SOLUSD",1759505321891,31.1,231.33,231.2,1e-08]
["bitfinex","SOLUSD",1759505321892,0.68,231.32,231.2,1e-08]
["bitfinex","SOLUSD",1759505322118,31.1,231.31,231.23,0.71]
["bitfinex","SOLUSD",1759505322412,31.1,231.31,231.23,21.51]
["bitfinex","SOLUSD",1759505322413,15.13186337,231.3,231.23,21.51]
["bitfinex","SOLUSD",1759505323324,15.13186337,231.3,231.23,0.71]
["bitfinex","SOLUSD",1759505324205,4.32338953,231.3,231.23,0.71]
["bitfinex","SOLUSD",1759505324702,31.1,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759505325393,15.13186337,231.3,231.23,0.71]
["bitfinex","SOLUSD",1759505325588,31.1,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759505326412,4.3237634,231.28,231.23,0.71]
["bitfinex","SOLUSD",1759505327000,4.3237634,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759505327312,31.1,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759505327514,4.32413733,231.26,231.23,0.71]
["bitfinex","SOLUSD",1759505328007,4.32413733,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759505328220,4.32413733,231.26,231.24,0.71]
["bitfinex","SOLUSD",1759505328603,4.32413733,231.26,231.21,21.51]
["bitfinex","SOLUSD",1759505328819,4.32413733,231.26,231.22,0.71]
["bitfinex","SOLUSD",1759505329013,4.32413733,231.26,231.23,0.71]
["bitfinex","SOLUSD",1759505329392,4.32413733,231.26,231.24,0.71]
["bitfinex","SOLUSD",1759505329590,4.32357646,231.29,231.24,0.71]
["bitfinex","SOLUSD",1759505329914,31.1,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759505330427,31.1,231.27,231.22,0.71]
["bitfinex","SOLUSD",1759505330916,31.1,231.26,231.23,0.71]
["bitfinex","SOLUSD",1759505331120,0.68,231.36,231.23,21.51]
["bitfinex","SOLUSD",1759505331295,31.1,231.35,231.24,0.71]
["bitfinex","SOLUSD",1759505331718,46.22875489,231.35,231.24,5.03448037]
["bitfinex","SOLUSD",1759505331919,46.22875489,231.35,231.25,0.71]
["bitfinex","SOLUSD",1759505333214,46.22875489,231.35,231.25,5.03413857]
["bitfinex","SOLUSD",1759505333501,46.22875489,231.35,231.26,0.71]
["bitfinex","SOLUSD",1759505333905,0.68,231.34,231.26,0.71]
["bitfinex","SOLUSD",1759505335304,4.32282885,231.33,231.26,0.71]
["bitfinex","SOLUSD",1759505336318,4.32226832,231.36,231.26,5.03413654]
["bitfinex","SOLUSD",1759505336625,4.32226832,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759505337625,15.80793913,231.36,231.27,0.71]
["bitfinex","SOLUSD",1759505339418,15.80793913,231.36,231.27,5.03389793]
["bitfinex","SOLUSD",1759505339616,4.32226832,231.36,231.28,0.71]
["bitfinex","SOLUSD",1759505339924,4.32206892,231.38,231.28,0.71]
["bitfinex","SOLUSD",1759505340421,4.32206892,231.38,231.29,4.32357646]
["bitfinex","SOLUSD",1759505340653,4.32206892,231.38,231.3,0.71]
["bitfinex","SOLUSD",1759505340923,15.12680571,231.38,231.3,0.71]
["bitfinex","SOLUSD",1759505341136,15.80680571,231.38,231.3,0.71]
["bitfinex","SOLUSD",1759505341311,4.32206892,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759505341632,4.32206892,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759505342302,4.32206892,231.38,231.31,25.83320202]
["bitfinex","SOLUSD",1759505342723,4.32206892,231.38,231.31,21.51]
["bitfinex","SOLUSD",1759505342929,4.32206892,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759505343105,4.32206892,231.38,231.31,5.03318682]
["bitfinex","SOLUSD",1759505344309,4.32206892,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759505344627,15.12680571,231.38,231.31,0.71]
["bitfinex","SOLUSD",1759505345014,15.12680571,231.38,231.31,5.03315829]
["bitfinex","SOLUSD",1759505345408,4.32206892,231.38,231.31,5.03315829]
["bitfinex","SOLUSD",1759505345610,4.32171713,231.39,231.32,0.7]
["bitfinex","SOLUSD",1759505346337,35.40149707,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759505346506,35.40149707,231.41,231.35,0.7]
["bitfinex","SOLUSD",1759505347621,10.80215165,231.44,231.35,0.7]
["bitfinex","SOLUSD",1759505347622,4.32112255,231.43,231.35,0.7]
["bitfinex","SOLUSD",1759505348428,0.72,231.42,231.28,0.7]
["bitfinex","SOLUSD",1759505348631,31.08,231.41,231.28,0.7]
["bitfinex","SOLUSD",1759505348831,0.72,231.4,231.28,21.5]
["bitfinex","SOLUSD",1759505349022,0.72,231.39,231.28,21.5]
["bitfinex","SOLUSD",1759505349333,0.72,231.38,231.28,21.5]
["bitfinex","SOLUSD",1759505349533,0.72,231.38,231.25,4.32432432]
["bitfinex","SOLUSD",1759505349534,0.72,231.37,231.25,0.7]
["bitfinex","SOLUSD",1759505349828,31.06,231.36,231.26,20.8]
["bitfinex","SOLUSD",1759505350032,0.72,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759505350234,0.72,231.35,231.25,0.7]
["bitfinex","SOLUSD",1759505350431,15.12924698,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759505351035,15.84924698,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759505351541,15.12924698,231.34,231.26,20.8]
["bitfinex","SOLUSD",1759505351733,0.72,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759505351909,0.72,231.33,231.26,21.5]
["bitfinex","SOLUSD",1759505352114,0.72,231.33,231.26,0.7]
["bitfinex","SOLUSD",1759505352527,4.32301573,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759505353017,15.13055506,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759505353628,4.32301573,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759505353828,4.32281012,231.34,231.26,5.02413246]
["bitfinex","SOLUSD",1759505354020,4.32281012,231.34,231.27,0.7]
["bitfinex","SOLUSD",1759505354420,4.32281012,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759505354642,4.32245515,231.35,231.29,0.7]
["bitfinex","SOLUSD",1759505354938,5.04245515,231.35,231.25,0.7]
["bitfinex","SOLUSD",1759505355132,15.84859303,231.35,231.25,21.5]
["bitfinex","SOLUSD",1759505355335,15.84859303,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759505355840,15.12859303,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759505356017,15.84859303,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759505357641,15.84859303,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759505357819,15.84859303,231.35,231.23,4.32452937]
["bitfinex","SOLUSD",1759505357820,0.72,231.34,231.24,0.7]
["bitfinex","SOLUSD",1759505359534,15.12990099,231.33,231.24,0.7]
["bitfinex","SOLUSD",1759505359726,0.72,231.32,231.24,0.7]
["bitfinex","SOLUSD",1759505360236,0.72,231.32,231.24,5.0244779]
["bitfinex","SOLUSD",1759505360425,15.12990099,231.33,231.25,0.7]
["bitfinex","SOLUSD",1759505360634,4.32282885,231.33,231.25,0.7]
["bitfinex","SOLUSD",1759505362041,4.32226832,231.36,231.28,20.8]
["bitfinex","SOLUSD",1759505362231,4.32170793,231.39,231.29,21.5]
["bitfinex","SOLUSD",1759505362550,4.32114769,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759505362842,4.32114769,231.42,231.35,0.7]
["bitfinex","SOLUSD",1759505363019,4.32114769,231.42,231.35,21.5]
["bitfinex","SOLUSD",1759505363215,4.32114769,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759505364247,15.12401693,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759505364465,4.32114769,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759505367454,4.32114769,231.42,231.36,5.02226789]
["bitfinex","SOLUSD",1759505367751,4.32114769,231.42,231.36,0.7]
["bitfinex","SOLUSD",1759505368254,4.98114769,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759505369158,15.12401693,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759505369340,0.66,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759505370557,0.66,231.41,231.34,0.66]
["bitfinex","SOLUSD",1759505370849,0.66,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759505371028,4.32152117,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759505371231,4.32152117,231.4,231.36,0.66]
["bitfinex","SOLUSD",1759505372750,4.32130532,231.42,231.35,25.12243041]
["bitfinex","SOLUSD",1759505372945,4.32130532,231.42,231.37,0.65]
["bitfinex","SOLUSD",1759505373830,0.72,231.42,231.37,0.65]
["bitfinex","SOLUSD",1759505374654,10.80162711,231.45,231.33,56.16269467]
["bitfinex","SOLUSD",1759505374859,0.72,231.42,231.35,0.65]
["bitfinex","SOLUSD",1759505375737,4.32133442,231.41,231.35,0.65]
["bitfinex","SOLUSD",1759505376846,4.32133442,231.41,231.35,4.97239121]
["bitfinex","SOLUSD",1759505377049,24.35631907,231.66,231.36,0.65]
["bitfinex","SOLUSD",1759505377050,4.32058759,231.45,231.36,0.65]
["bitfinex","SOLUSD",1759505377743,4.32096098,231.43,231.36,31.69]
["bitfinex","SOLUSD",1759505378453,4.32096098,231.43,231.37,0.65]
["bitfinex","SOLUSD",1759505379938,4.32096098,231.43,231.37,4.9719342]
["bitfinex","SOLUSD",1759505380152,4.32096098,231.43,231.38,0.65]
["bitfinex","SOLUSD",1759505380340,10.80146899,231.45,231.39,0.65]
["bitfinex","SOLUSD",1759505380341,4.32058759,231.45,231.39,0.65]
["bitfinex","SOLUSD",1759505381149,0.72,231.46,231.39,0.65]
["bitfinex","SOLUSD",1759505381150,5.04040713,231.46,231.39,0.65]
["bitfinex","SOLUSD",1759505381458,5.04040713,231.46,231.39,21.45]
["bitfinex","SOLUSD",1759505383359,15.12140946,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759505383532,3.19387367,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759505383733,3.19387367,231.45,231.23,16.54393397]
["bitfinex","SOLUSD",1759505383734,2.47387367,231.39,231.3,0.65]
["bitfinex","SOLUSD",1759505383941,0.72,231.38,231.3,0.65]
["bitfinex","SOLUSD",1759505384148,0.72,231.38,231.3,21.45]
["bitfinex","SOLUSD",1759505384349,15.84728529,231.37,231.3,21.45]
["bitfinex","SOLUSD",1759505384755,31.04,231.41,231.31,0.65]
["bitfinex","SOLUSD",1759505384947,31.76,231.44,231.31,0.65]
["bitfinex","SOLUSD",1759505385151,0.72,231.44,231.32,10.87647521]
["bitfinex","SOLUSD",1759505385350,0.72,231.44,231.31,0.65]
["bitfinex","SOLUSD",1759505385351,0.72,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759505385562,0.72,231.44,231.35,0.65]
["bitfinex","SOLUSD",1759505386061,15.12154142,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759505386253,15.12154142,231.46,231.37,4.97206695]
["bitfinex","SOLUSD",1759505386641,0.72,231.45,231.38,0.65]
["bitfinex","SOLUSD",1759505387944,0.72,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759505387945,0.72,231.45,231.36,21.45]
["bitfinex","SOLUSD",1759505388244,0.72,231.44,231.36,21.45]
["bitfinex","SOLUSD",1759505388860,4.32096098,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759505389043,4.32096098,231.43,231.37,0.65]
["bitfinex","SOLUSD",1759505389564,15.84336343,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759505389745,15.84336343,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759505389746,0.72,231.42,231.35,0.65]
["bitfinex","SOLUSD",1759505390458,15.12336343,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759505391052,10.80240245,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759505391869,0.72,231.42,231.35,0.65]
["bitfinex","SOLUSD",1759505392940,4.32133442,231.41,231.35,0.65]
["bitfinex","SOLUSD",1759505395978,0.72,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759505396147,0.72,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759505397056,4.32170793,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759505397356,4.32170793,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759505397782,5.04170793,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759505398293,5.04170793,231.39,231.34,0.65]
["bitfinex","SOLUSD",1759505398876,5.04170793,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759505399380,4.32170793,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759505399564,4.32170793,231.39,231.34,0.65]
["bitfinex","SOLUSD",1759505399763,4.32152117,231.4,231.35,0.65]
["bitfinex","SOLUSD",1759505399964,5.04152117,231.4,231.35,0.65]
["bitfinex","SOLUSD",1759505400190,4.32152117,231.4,231.36,0.65]
["bitfinex","SOLUSD",1759505400373,4.3213574,231.41,231.37,0.65]
["bitfinex","SOLUSD",1759505400974,4.3213574,231.41,231.38,0.65]
["bitfinex","SOLUSD",1759505401285,4.32096777,231.43,231.38,0.65]
["bitfinex","SOLUSD",1759505401472,4.32096777,231.43,231.39,0.65]
["bitfinex","SOLUSD",1759505401658,4.32096777,231.43,231.33,35.92983296]
["bitfinex","SOLUSD",1759505401659,4.32096777,231.43,231.37,0.65]
["bitfinex","SOLUSD",1759505402963,5.00096777,231.43,231.37,0.65]
["bitfinex","SOLUSD",1759505403185,4.32096777,231.43,231.37,0.65]
["bitfinex","SOLUSD",1759505403589,4.32058759,231.45,231.37,0.65]
["bitfinex","SOLUSD",1759505403766,4.32058759,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759505403973,15.12205658,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759505404169,1.58128764,231.42,231.29,0.68]
["bitfinex","SOLUSD",1759505404368,31.7,231.41,231.22,4.32488539]
["bitfinex","SOLUSD",1759505404581,0.68,231.4,231.3,0.68]
["bitfinex","SOLUSD",1759505404795,0.68,231.43,231.32,20.8]
["bitfinex","SOLUSD",1759505405107,4.32058759,231.45,231.34,20.8]
["bitfinex","SOLUSD",1759505405297,4.32058759,231.45,231.35,0.68]
["bitfinex","SOLUSD",1759505406091,4.32058759,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759505406291,4.320378,231.47,231.39,21.48]
["bitfinex","SOLUSD",1759505406610,0.68,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759505406765,4.99984102,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759505406969,4.99984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759505406970,4.31984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759505407184,0.68,231.48,231.42,21.48]
["bitfinex","SOLUSD",1759505407393,4.31984102,231.49,231.42,21.48]
["bitfinex","SOLUSD",1759505407886,4.31984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759505408080,4.31965442,231.5,231.43,5.00083283]
["bitfinex","SOLUSD",1759505408396,4.31965442,231.5,231.44,0.68]
["bitfinex","SOLUSD",1759505408899,0.1,231.52,231.44,0.68]
["bitfinex","SOLUSD",1759505409097,0.1,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759505409273,0.1,231.52,231.47,0.68]
["bitfinex","SOLUSD",1759505410089,0.1,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759505410288,0.1,231.52,231.51,0.68]
["bitfinex","SOLUSD",1759505410488,0.1,231.52,231.51,21.48]
["bitfinex","SOLUSD",1759505411004,0.1,231.54,231.51,21.91194678]
["bitfinex","SOLUSD",1759505411172,0.1,231.54,231.52,52.48]
["bitfinex","SOLUSD",1759505411593,0.1,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505411774,0.1,231.54,231.51,51.8]
["bitfinex","SOLUSD",1759505411980,0.1,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759505412187,0.1,231.54,231.52,0.68]
["bitfinex","SOLUSD",1759505412386,0.1,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505412805,0.1,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759505412987,0.1,231.54,231.51,21.48]
["bitfinex","SOLUSD",1759505413315,0.1,231.54,231.52,0.68]
["bitfinex","SOLUSD",1759505413912,0.1,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759505414225,0.1,231.54,231.53,0.68]
["bitfinex","SOLUSD",1759505415011,0.1,231.54,231.53,1.11190947]
["bitfinex","SOLUSD",1759505415196,0.1,231.54,231.53,11.98838468]
["bitfinex","SOLUSD",1759505416489,1e-08,231.54,231.53,11.98838468]
["bitfinex","SOLUSD",1759505416691,1e-08,231.54,231.53,31.98838468]
["bitfinex","SOLUSD",1759505416895,1e-08,231.54,231.53,42.98838468]
["bitfinex","SOLUSD",1759505419112,1e-08,231.54,231.53,67.30747939]
["bitfinex","SOLUSD",1759505420793,1e-08,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759505421093,1e-08,231.57,231.56,10.87647521]
["bitfinex","SOLUSD",1759505421319,1e-08,231.57,231.56,42.28832872]
["bitfinex","SOLUSD",1759505421487,1e-08,231.57,231.56,42.96832872]
["bitfinex","SOLUSD",1759505422412,1e-08,231.57,231.56,52.32671543]
["bitfinex","SOLUSD",1759505424210,0.1,231.72,231.56,52.32671543]
["bitfinex","SOLUSD",1759505424211,1e-08,231.62,231.6,10.87647521]
["bitfinex","SOLUSD",1759505424516,1e-08,231.62,231.61,66.60583835]
["bitfinex","SOLUSD",1759505424689,1e-08,231.62,231.61,67.28583835]
["bitfinex","SOLUSD",1759505425090,1e-08,231.62,231.61,36.30583835]
["bitfinex","SOLUSD",1759505425596,1e-08,231.62,231.61,47.26583835]
["bitfinex","SOLUSD",1759505427727,1e-08,231.66,231.64,31.67647521]
["bitfinex","SOLUSD",1759505428015,0.1,231.72,231.66,10.87647521]
["bitfinex","SOLUSD",1759505428016,1e-08,231.68,231.66,10.87647521]
["bitfinex","SOLUSD",1759505428326,1e-08,231.68,231.67,42.26812367]
["bitfinex","SOLUSD",1759505428622,1e-08,231.68,231.67,66.58460832]
["bitfinex","SOLUSD",1759505428826,1e-08,231.68,231.67,67.28460832]
["bitfinex","SOLUSD",1759505431032,1e-08,231.68,231.67,36.32460832]
["bitfinex","SOLUSD",1759505431326,1e-08,231.68,231.67,67.28460832]
["bitfinex","SOLUSD",1759505431893,1e-08,231.68,231.67,36.32460832]
["bitfinex","SOLUSD",1759505432114,1e-08,231.68,231.67,67.28460832]
["bitfinex","SOLUSD",1759505432430,1e-08,231.72,231.71,51.67647521]
["bitfinex","SOLUSD",1759505432603,1e-08,231.72,231.71,87.38378866]
["bitfinex","SOLUSD",1759505432799,1e-08,231.72,231.71,87.66221471]
["bitfinex","SOLUSD",1759505433326,1e-08,231.72,231.71,56.70221471]
["bitfinex","SOLUSD",1759505433524,1e-08,231.72,231.71,88.07378866]
["bitfinex","SOLUSD",1759505433727,1e-08,231.72,231.71,87.64221471]
["bitfinex","SOLUSD",1759505433898,1e-08,231.72,231.71,35.99221471]
["bitfinex","SOLUSD",1759505434098,1e-08,231.72,231.71,67.36378866]
["bitfinex","SOLUSD",1759505434307,1e-08,231.72,231.71,15.62378866]
["bitfinex","SOLUSD",1759505434495,0.67000001,231.72,231.71,46.13221471]
["bitfinex","SOLUSD",1759505434841,0.67000001,231.72,231.71,30.94]
["bitfinex","SOLUSD",1759505435012,0.67000001,231.72,231.68,0.43162983]
["bitfinex","SOLUSD",1759505435330,0.67,231.71,231.69,30.94]
["bitfinex","SOLUSD",1759505435542,1e-08,231.72,231.71,31.67647521]
["bitfinex","SOLUSD",1759505435756,1e-08,231.72,231.71,82.61647521]
["bitfinex","SOLUSD",1759505436040,1e-08,231.72,231.71,83.32647521]
["bitfinex","SOLUSD",1759505436432,1e-08,231.72,231.71,82.61647521]
["bitfinex","SOLUSD",1759505436599,1e-08,231.72,231.71,66.93221471]
["bitfinex","SOLUSD",1759505436995,1e-08,231.72,231.71,35.99221471]
["bitfinex","SOLUSD",1759505437235,1e-08,231.72,231.71,66.93221471]
["bitfinex","SOLUSD",1759505437730,1e-08,231.72,231.71,46.13221471]
["bitfinex","SOLUSD",1759505438031,0.67000001,231.72,231.71,15.19221471]
["bitfinex","SOLUSD",1759505438207,0.67000001,231.72,231.71,35.2557395]
["bitfinex","SOLUSD",1759505438734,1e-08,231.72,231.71,30.94]
["bitfinex","SOLUSD",1759505438900,0.67000001,231.72,231.71,30.94]
["bitfinex","SOLUSD",1759505439539,1e-08,231.72,231.71,41.81647521]
["bitfinex","SOLUSD",1759505439736,0.67000001,231.72,231.71,30.94]
["bitfinex","SOLUSD",1759505440035,1e-08,231.72,231.71,30.94]
["bitfinex","SOLUSD",1759505440207,1e-08,231.72,231.71,41.81647521]
["bitfinex","SOLUSD",1759505441301,1e-08,231.72,231.71,46.56378866]
["bitfinex","SOLUSD",1759505441622,1e-08,231.72,231.71,47.27378866]
["bitfinex","SOLUSD",1759505442064,1e-08,231.72,231.71,67.27378866]
["bitfinex","SOLUSD",1759505442339,1e-08,231.78,231.75,31.67647521]
["bitfinex","SOLUSD",1759505442498,1e-08,231.78,231.77,10.87647521]
["bitfinex","SOLUSD",1759505442698,1e-08,231.78,231.77,41.81647521]
["bitfinex","SOLUSD",1759505442906,1e-08,231.78,231.77,10.87647521]
["bitfinex","SOLUSD",1759505443115,1e-08,231.78,231.77,41.81647521]
["bitfinex","SOLUSD",1759505443329,1e-08,231.78,231.77,42.52647521]
["bitfinex","SOLUSD",1759505443510,1e-08,231.78,231.77,66.84109746]
["bitfinex","SOLUSD",1759505443906,1e-08,231.78,231.77,18.69187109]
["bitfinex","SOLUSD",1759505444126,1e-08,231.78,231.77,49.63187109]
["bitfinex","SOLUSD",1759505444331,1e-08,231.78,231.77,50.34187109]
["bitfinex","SOLUSD",1759505445031,1e-08,231.78,231.77,83.10182]
["bitfinex","SOLUSD",1759505445419,1e-08,231.78,231.77,62.37182]
["bitfinex","SOLUSD",1759505446046,1e-08,231.78,231.77,63.08182]
["bitfinex","SOLUSD",1759505446239,1e-08,231.78,231.77,62.37182]
["bitfinex","SOLUSD",1759505446735,1e-08,231.78,231.77,31.45182]
["bitfinex","SOLUSD",1759505446951,1e-08,231.78,231.77,62.37182]
["bitfinex","SOLUSD",1759505447351,1e-08,231.78,231.72,20.0]
["bitfinex","SOLUSD",1759505447352,0.67000001,231.78,231.67,4.31648465]
["bitfinex","SOLUSD",1759505447548,1e-08,231.78,231.68,24.92162983]
["bitfinex","SOLUSD",1759505447749,1e-08,231.78,231.74,10.87647521]
["bitfinex","SOLUSD",1759505447953,1e-08,231.78,231.76,10.87647521]
["bitfinex","SOLUSD",1759505448142,1e-08,231.78,231.77,41.79647521]
["bitfinex","SOLUSD",1759505449275,0.67000001,231.78,231.77,30.92]
["bitfinex","SOLUSD",1759505449464,1e-08,231.78,231.77,30.92]
["bitfinex","SOLUSD",1759505450457,0.67000001,231.78,231.77,30.92]
["bitfinex","SOLUSD",1759505451067,0.67000001,231.78,231.77,46.82109746]
["bitfinex","SOLUSD",1759505451068,1e-08,231.78,231.77,46.82109746]
["bitfinex","SOLUSD",1759505451569,1e-08,231.78,231.77,16.33255968]
["bitfinex","SOLUSD",1759505451774,0.1,231.86,231.81,31.67647521]
["bitfinex","SOLUSD",1759505451985,0.1,231.86,231.85,31.67647521]
["bitfinex","SOLUSD",1759505452194,0.1,231.86,231.85,62.59647521]
["bitfinex","SOLUSD",1759505453671,0.1,231.86,231.85,66.9096087]
["bitfinex","SOLUSD",1759505455056,0.1,231.86,231.85,67.6196087]
["bitfinex","SOLUSD",1759505455453,0.1,231.86,231.85,35.9896087]
["bitfinex","SOLUSD",1759505455770,0.1,231.86,231.85,66.9096087]
["bitfinex","SOLUSD",1759505456575,0.1,231.86,231.85,67.6196087]
["bitfinex","SOLUSD",1759505456868,0.1,231.86,231.85,66.9096087]
["bitfinex","SOLUSD",1759505457370,0.1,231.86,231.85,67.34092204]
["bitfinex","SOLUSD",1759505457840,0.1,231.86,231.85,63.02778855]
["bitfinex","SOLUSD",1759505458042,0.1,231.86,231.85,67.34092204]
["bitfinex","SOLUSD",1759505458460,0.77,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759505458665,0.77,231.86,231.85,30.92]
["bitfinex","SOLUSD",1759505459178,0.77,231.86,231.85,35.23313349]
["bitfinex","SOLUSD",1759505459350,0.77,231.86,231.85,30.92]
["bitfinex","SOLUSD",1759505459967,0.1,231.86,231.85,35.23313349]
["bitfinex","SOLUSD",1759505460270,0.1,231.86,231.85,30.92]
["bitfinex","SOLUSD",1759505460469,0.77,231.86,231.81,11.30786298]
["bitfinex","SOLUSD",1759505460674,0.67,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759505460895,0.1,231.86,231.85,15.1896087]
["bitfinex","SOLUSD",1759505461096,0.1,231.86,231.85,15.8996087]
["bitfinex","SOLUSD",1759505462088,0.1,231.86,231.85,15.1896087]
["bitfinex","SOLUSD",1759505462391,0.1,231.86,231.85,47.23092204]
["bitfinex","SOLUSD",1759505463093,0.1,231.86,231.85,46.52092204]
["bitfinex","SOLUSD",1759505463274,0.1,231.86,231.85,15.62092204]
["bitfinex","SOLUSD",1759505463462,0.1,231.86,231.85,46.52092204]
["bitfinex","SOLUSD",1759505464695,0.1,231.86,231.85,15.62092204]
["bitfinex","SOLUSD",1759505465009,0.1,231.86,231.85,46.7996087]
["bitfinex","SOLUSD",1759505465167,0.1,231.86,231.85,47.23092204]
["bitfinex","SOLUSD",1759505465990,1e-08,231.86,231.85,47.23092204]
["bitfinex","SOLUSD",1759505466372,0.1,231.93,231.89,31.67647521]
["bitfinex","SOLUSD",1759505466571,0.1,231.93,231.92,31.67647521]
["bitfinex","SOLUSD",1759505466878,0.1,231.93,231.92,63.00765837]
["bitfinex","SOLUSD",1759505467092,0.1,231.93,231.92,68.02949003]
["bitfinex","SOLUSD",1759505467390,0.1,232.1,231.96,31.67647521]
["bitfinex","SOLUSD",1759505467607,0.1,232.1,231.94,20.0]
["bitfinex","SOLUSD",1759505467608,0.69,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759505467888,0.69,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759505468203,0.69,232.07,231.98,10.87647521]
["bitfinex","SOLUSD",1759505468411,0.69,232.07,231.95,0.43112739]
["bitfinex","SOLUSD",1759505468412,0.69,232.06,231.95,20.8]
["bitfinex","SOLUSD",1759505468615,0.69,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759505468784,0.69,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759505468981,0.69,232.03,232.0,30.9]
["bitfinex","SOLUSD",1759505469185,4.99997327,232.02,232.0,30.9]
["bitfinex","SOLUSD",1759505469404,0.69,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759505469605,0.69,232.01,231.96,30.9]
["bitfinex","SOLUSD",1759505469807,0.69,232.0,231.96,30.9]
["bitfinex","SOLUSD",1759505470110,0.69,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759505470695,0.69,231.99,231.97,30.9]
["bitfinex","SOLUSD",1759505470882,0.69,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759505471081,5.00090227,231.97,231.96,30.9]
["bitfinex","SOLUSD",1759505471282,5.00090227,231.97,231.83,10.78362817]
["bitfinex","SOLUSD",1759505471482,0.69,231.96,231.85,15.1895296]
["bitfinex","SOLUSD",1759505471702,0.69,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759505471884,0.69,231.96,231.94,20.8]
["bitfinex","SOLUSD",1759505472090,0.69,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759505472408,0.69,231.98,231.97,20.8]
["bitfinex","SOLUSD",1759505473081,5.8753063,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759505473082,0.69,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759505473308,0.69,232.04,231.99,30.9]
["bitfinex","SOLUSD",1759505473510,0.69,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759505473692,0.1,232.1,232.02,51.7]
["bitfinex","SOLUSD",1759505473693,0.79,232.1,232.02,51.7]
["bitfinex","SOLUSD",1759505474008,0.69,232.09,232.02,51.7]
["bitfinex","SOLUSD",1759505474305,0.69,232.09,232.0,0.71]
["bitfinex","SOLUSD",1759505474306,0.69,232.08,232.03,30.9]
["bitfinex","SOLUSD",1759505474508,0.79,232.1,232.03,30.9]
["bitfinex","SOLUSD",1759505474812,0.79,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759505475010,4.99867335,232.09,232.06,51.7]
["bitfinex","SOLUSD",1759505475314,0.1,232.1,232.06,30.9]
["bitfinex","SOLUSD",1759505475315,0.69,232.08,232.06,30.9]
["bitfinex","SOLUSD",1759505475511,0.69,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759505475810,0.69,232.07,231.98,11.58647521]
["bitfinex","SOLUSD",1759505476020,0.69,232.06,231.97,20.8]
["bitfinex","SOLUSD",1759505476237,0.69,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759505476538,15.08105661,232.08,231.98,51.7]
["bitfinex","SOLUSD",1759505476725,0.69,232.04,231.98,51.7]
["bitfinex","SOLUSD",1759505476909,0.69,232.04,231.99,30.88]
["bitfinex","SOLUSD",1759505477113,0.69,232.06,232.0,30.88]
["bitfinex","SOLUSD",1759505477311,4.30941607,232.05,232.0,30.88]
["bitfinex","SOLUSD",1759505477516,0.69,232.04,232.0,30.88]
["bitfinex","SOLUSD",1759505477818,4.30941607,232.05,232.0,30.88]
["bitfinex","SOLUSD",1759505477819,0.69,232.03,232.0,30.88]
["bitfinex","SOLUSD",1759505478018,0.69,232.05,232.0,30.88]
["bitfinex","SOLUSD",1759505478220,0.69,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759505478420,0.69,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759505478733,0.1,232.1,232.04,31.59]
["bitfinex","SOLUSD",1759505479327,4.40849483,232.1,232.04,31.59]
["bitfinex","SOLUSD",1759505479700,4.40849483,232.1,232.04,35.89958696]
["bitfinex","SOLUSD",1759505480012,4.40849483,232.1,232.05,30.88]
["bitfinex","SOLUSD",1759505480209,0.1,232.1,232.05,30.88]
["bitfinex","SOLUSD",1759505480417,0.1,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759505481113,4.40853277,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759505481428,0.1,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759505481615,0.1,232.1,232.08,51.68]
["bitfinex","SOLUSD",1759505482207,0.1,232.1,232.09,0.71]
["bitfinex","SOLUSD",1759505483036,0.1,232.1,232.09,12.01734254]
["bitfinex","SOLUSD",1759505483333,0.1,232.1,232.09,16.32601589]
["bitfinex","SOLUSD",1759505483725,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759505483915,0.69,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759505484316,4.30610316,232.23,232.14,30.9]
["bitfinex","SOLUSD",1759505484521,4.30610316,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759505484744,4.30610316,232.23,232.18,30.9]
["bitfinex","SOLUSD",1759505484949,0.13,232.25,232.19,30.9]
["bitfinex","SOLUSD",1759505485129,0.82,232.25,232.19,30.9]
["bitfinex","SOLUSD",1759505485336,0.69,232.24,232.19,30.9]
["bitfinex","SOLUSD",1759505485531,0.69,232.23,232.2,30.9]
["bitfinex","SOLUSD",1759505485734,0.69,232.22,232.2,30.9]
["bitfinex","SOLUSD",1759505486046,15.20004421,232.25,232.2,30.9]
["bitfinex","SOLUSD",1759505486047,15.89004421,232.25,232.2,30.9]
["bitfinex","SOLUSD",1759505486228,0.69,232.24,232.2,30.9]
["bitfinex","SOLUSD",1759505486420,15.20004421,232.25,232.2,30.9]
["bitfinex","SOLUSD",1759505486421,0.69,232.23,232.2,30.9]
["bitfinex","SOLUSD",1759505486844,15.20004421,232.25,232.2,30.9]
["bitfinex","SOLUSD",1759505487044,5.14578157,232.25,232.2,51.7]
["bitfinex","SOLUSD",1759505487249,4.30607587,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759505487454,5.01607587,232.23,232.21,30.88]
["bitfinex","SOLUSD",1759505487757,5.01607587,232.23,232.11,0.67]
["bitfinex","SOLUSD",1759505487758,0.71,232.22,232.11,0.67]
["bitfinex","SOLUSD",1759505487949,0.71,232.22,232.12,30.88]
["bitfinex","SOLUSD",1759505488124,0.71,232.22,232.13,0.67]
["bitfinex","SOLUSD",1759505488526,0.71,232.22,232.07,0.43090446]
["bitfinex","SOLUSD",1759505488527,6.5853063,232.22,232.07,0.43090446]
["bitfinex","SOLUSD",1759505488720,5.8753063,232.19,232.08,0.67]
["bitfinex","SOLUSD",1759505488953,5.8753063,232.18,232.09,30.9]
["bitfinex","SOLUSD",1759505489132,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759505489333,4.30663221,232.2,232.13,31.57]
["bitfinex","SOLUSD",1759505489670,4.30663221,232.2,232.13,0.67]
["bitfinex","SOLUSD",1759505489871,0.71,232.21,232.14,30.9]
["bitfinex","SOLUSD",1759505490161,0.71,232.21,232.13,0.67]
["bitfinex","SOLUSD",1759505490162,0.71,232.21,232.15,30.9]
["bitfinex","SOLUSD",1759505490362,4.30589045,232.24,232.16,0.67]
["bitfinex","SOLUSD",1759505490523,0.71,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759505490839,4.30589045,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759505492552,15.07061659,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759505492748,5.8753063,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759505492976,5.8753063,232.21,232.15,30.88]
["bitfinex","SOLUSD",1759505493149,0.7,232.21,232.1,25.79844554]
["bitfinex","SOLUSD",1759505493487,5.00663221,232.2,232.11,31.57]
["bitfinex","SOLUSD",1759505493648,6.5753063,232.19,232.07,0.69]
["bitfinex","SOLUSD",1759505494083,6.5753063,232.19,232.08,30.88]
["bitfinex","SOLUSD",1759505494255,0.7,232.18,232.07,0.69]
["bitfinex","SOLUSD",1759505494454,4.30610506,232.23,232.11,20.8]
["bitfinex","SOLUSD",1759505494773,4.30590289,232.24,232.12,0.69]
["bitfinex","SOLUSD",1759505494955,4.30590289,232.24,232.13,0.43079309]
["bitfinex","SOLUSD",1759505495153,4.30590289,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759505495355,0.13,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759505495574,4.43576787,232.25,232.17,25.79718081]
["bitfinex","SOLUSD",1759505496479,4.43576787,232.25,232.18,30.9]
["bitfinex","SOLUSD",1759505496656,15.20003051,232.25,232.17,0.69]
["bitfinex","SOLUSD",1759505496854,0.7,232.24,232.14,21.49]
["bitfinex","SOLUSD",1759505497180,0.7,232.23,232.15,30.9]
["bitfinex","SOLUSD",1759505497485,15.20003051,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759505497486,0.13,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759505498287,0.13,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759505499107,4.43579457,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759505499307,0.13,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759505499483,0.13,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759505499672,0.13,232.25,232.24,21.49]
["bitfinex","SOLUSD",1759505499867,0.13,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759505500084,4.43572357,232.25,232.24,30.9]
["bitfinex","SOLUSD",1759505500282,0.13,232.25,232.23,30.9]
["bitfinex","SOLUSD",1759505500479,0.13,232.25,232.24,0.69]
["bitfinex","SOLUSD",1759505501090,0.13,232.25,232.23,30.9]
["bitfinex","SOLUSD",1759505501278,0.13,232.25,232.24,52.39]
["bitfinex","SOLUSD",1759505501691,0.13,232.25,232.24,51.7]
["bitfinex","SOLUSD",1759505501885,0.13,232.25,232.24,52.39]
["bitfinex","SOLUSD",1759505502086,0.13,232.25,232.24,56.69589045]
["bitfinex","SOLUSD",1759505502279,0.13,232.25,232.24,35.89589045]
["bitfinex","SOLUSD",1759505502996,0.1,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759505503214,0.1,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759505503384,0.1,232.34,232.32,35.26423261]
["bitfinex","SOLUSD",1759505503713,20.0,232.57,232.36,20.8]
["bitfinex","SOLUSD",1759505503714,4.30189472,232.46,232.36,20.8]
["bitfinex","SOLUSD",1759505503878,4.30189472,232.46,232.37,31.65]
["bitfinex","SOLUSD",1759505504083,4.30161452,232.48,232.38,31.65]
["bitfinex","SOLUSD",1759505504401,4.30161452,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759505504714,0.7,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759505505012,4.30130456,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759505505302,0.7,232.5,232.43,30.96]
["bitfinex","SOLUSD",1759505505499,5.00124788,232.5,232.43,30.96]
["bitfinex","SOLUSD",1759505505685,0.7,232.5,232.43,30.96]
["bitfinex","SOLUSD",1759505505888,5.00112626,232.5,232.43,30.96]
["bitfinex","SOLUSD",1759505506120,5.00112626,232.5,232.41,0.69]
["bitfinex","SOLUSD",1759505506457,0.1,232.49,232.42,26.45]
["bitfinex","SOLUSD",1759505506768,0.1,232.49,232.43,25.76]
["bitfinex","SOLUSD",1759505507055,0.1,232.49,232.43,26.45]
["bitfinex","SOLUSD",1759505507238,0.1,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759505507562,0.1,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759505507715,0.1,232.49,232.42,0.43025557]
["bitfinex","SOLUSD",1759505507716,4.40141952,232.49,232.42,0.69]
["bitfinex","SOLUSD",1759505508517,4.40141952,232.49,232.43,30.94]
["bitfinex","SOLUSD",1759505508837,0.1,232.49,232.42,0.69]
["bitfinex","SOLUSD",1759505509023,0.1,232.49,232.43,31.63]
["bitfinex","SOLUSD",1759505509343,0.1,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759505509516,0.1,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759505509718,0.1,232.49,232.46,0.69]
["bitfinex","SOLUSD",1759505509920,0.1,232.49,232.47,0.69]
["bitfinex","SOLUSD",1759505510123,0.1,232.49,232.48,30.94]
["bitfinex","SOLUSD",1759505510530,0.1,232.49,232.48,31.63]
["bitfinex","SOLUSD",1759505510837,4.40131489,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759505511043,4.40131489,232.49,232.43,21.49]
["bitfinex","SOLUSD",1759505511221,4.40131489,232.49,232.44,30.92]
["bitfinex","SOLUSD",1759505511540,4.40131489,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759505511731,4.40131489,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759505511732,15.15446556,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759505511938,0.7,232.48,232.44,30.92]
["bitfinex","SOLUSD",1759505512311,15.15446556,232.49,232.44,30.92]
["bitfinex","SOLUSD",1759505512514,4.40131489,232.49,232.44,30.92]
["bitfinex","SOLUSD",1759505512714,4.40127007,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759505512964,4.40127007,232.49,232.36,15.61047483]
["bitfinex","SOLUSD",1759505512965,5.10127007,232.49,232.42,0.69]
["bitfinex","SOLUSD",1759505513336,5.10127007,232.49,232.43,30.96]
["bitfinex","SOLUSD",1759505513549,8.8680643,232.49,232.41,20.8]
["bitfinex","SOLUSD",1759505513749,4.40127007,232.49,232.42,30.96]
["bitfinex","SOLUSD",1759505513948,4.40127007,232.49,232.42,31.65]
["bitfinex","SOLUSD",1759505514361,4.40127007,232.49,232.42,30.96]
["bitfinex","SOLUSD",1759505514362,0.1,232.49,232.42,30.96]
["bitfinex","SOLUSD",1759505514552,0.1,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759505514752,0.1,232.49,232.45,21.23020004]
["bitfinex","SOLUSD",1759505514945,0.1,232.49,232.46,0.69]
["bitfinex","SOLUSD",1759505515166,0.1,232.49,232.47,31.71]
["bitfinex","SOLUSD",1759505515656,0.1,232.49,232.48,31.02]
["bitfinex","SOLUSD",1759505515861,0.1,232.49,232.48,0.69]
["bitfinex","SOLUSD",1759505516057,0.1,232.49,232.48,31.73]
["bitfinex","SOLUSD",1759505516856,0.1,232.49,232.48,31.04]
["bitfinex","SOLUSD",1759505517043,0.1,232.49,232.48,31.73]
["bitfinex","SOLUSD",1759505517442,0.1,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759505517666,0.1,232.49,232.43,31.04]
["bitfinex","SOLUSD",1759505517667,4.40129977,232.49,232.43,31.04]
["bitfinex","SOLUSD",1759505517861,4.40129977,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759505517862,0.1,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759505518165,5.10134172,232.49,232.43,31.04]
["bitfinex","SOLUSD",1759505518371,5.10134172,232.49,232.44,31.08]
["bitfinex","SOLUSD",1759505519082,4.40134172,232.49,232.44,31.77]
["bitfinex","SOLUSD",1759505519260,4.40130012,232.49,232.44,31.77]
["bitfinex","SOLUSD",1759505519779,4.40130012,232.49,232.45,31.08]
["bitfinex","SOLUSD",1759505519949,4.40130012,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759505520143,0.1,232.49,232.45,31.06]
["bitfinex","SOLUSD",1759505520462,0.1,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759505520645,0.1,232.49,232.48,32.10661973]
["bitfinex","SOLUSD",1759505520846,3.76679423,232.62,232.52,20.8]
["bitfinex","SOLUSD",1759505521116,5.7,232.63,232.53,31.77]
["bitfinex","SOLUSD",1759505521499,5.0,232.63,232.54,4.99021004]
["bitfinex","SOLUSD",1759505521730,9.29869154,232.63,232.55,0.69]
["bitfinex","SOLUSD",1759505522016,9.29869154,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759505522017,5.0,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759505522216,5.0,232.63,232.58,31.12]
["bitfinex","SOLUSD",1759505522518,5.0,232.63,232.59,0.66]
["bitfinex","SOLUSD",1759505522683,5.0,232.63,232.54,15.0510486]
["bitfinex","SOLUSD",1759505522684,0.71,232.62,232.6,31.12]
["bitfinex","SOLUSD",1759505522884,5.0,232.63,232.59,31.12]
["bitfinex","SOLUSD",1759505523087,10.00868342,232.63,232.55,21.46]
["bitfinex","SOLUSD",1759505523408,10.00868342,232.63,232.56,31.12]
["bitfinex","SOLUSD",1759505523614,24.52215692,232.63,232.51,4.30078066]
["bitfinex","SOLUSD",1759505523793,24.52215692,232.63,232.52,20.8]
["bitfinex","SOLUSD",1759505523993,0.71,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759505525227,0.71,232.62,232.57,31.1]
["bitfinex","SOLUSD",1759505525606,23.81215692,232.63,232.54,31.08]
["bitfinex","SOLUSD",1759505525607,0.71,232.61,232.54,31.08]
["bitfinex","SOLUSD",1759505526219,4.47679423,232.61,232.55,31.08]
["bitfinex","SOLUSD",1759505526420,20.04536269,232.63,232.47,0.66]
["bitfinex","SOLUSD",1759505526421,3.76679423,232.57,232.47,0.66]
["bitfinex","SOLUSD",1759505526601,0.71,232.56,232.47,0.66]
["bitfinex","SOLUSD",1759505526797,0.71,232.56,232.48,31.08]
["bitfinex","SOLUSD",1759505527120,20.04536269,232.63,232.48,31.08]
["bitfinex","SOLUSD",1759505527301,4.47679423,232.6,232.51,20.8]
["bitfinex","SOLUSD",1759505527624,15.04793843,232.59,232.51,21.46]
["bitfinex","SOLUSD",1759505527831,4.47679423,232.58,232.52,31.12]
["bitfinex","SOLUSD",1759505528133,0.71,232.58,232.52,31.12]
["bitfinex","SOLUSD",1759505528795,3.76679423,232.58,232.47,21.46]
["bitfinex","SOLUSD",1759505528997,4.47679423,232.57,232.48,31.12]
["bitfinex","SOLUSD",1759505529220,4.47679423,232.57,232.49,31.1]
["bitfinex","SOLUSD",1759505529418,15.04793843,232.59,232.48,31.1]
["bitfinex","SOLUSD",1759505529419,3.76679423,232.54,232.48,31.1]
["bitfinex","SOLUSD",1759505529697,3.76679423,232.51,232.37,0.43034815]
["bitfinex","SOLUSD",1759505529903,0.71,232.5,232.41,0.66]
["bitfinex","SOLUSD",1759505530094,15.05182126,232.53,232.41,21.46]
["bitfinex","SOLUSD",1759505530298,15.05182126,232.53,232.42,0.66]
["bitfinex","SOLUSD",1759505530829,0.71,232.52,232.43,31.12]
["bitfinex","SOLUSD",1759505531129,0.71,232.52,232.43,0.66]
["bitfinex","SOLUSD",1759505531424,4.47679423,232.52,232.44,31.12]
["bitfinex","SOLUSD",1759505531808,4.30089028,232.51,232.44,31.12]
["bitfinex","SOLUSD",1759505532005,18.81991022,232.51,232.44,31.12]
["bitfinex","SOLUSD",1759505532218,19.52991022,232.51,232.44,31.12]
["bitfinex","SOLUSD",1759505532425,19.52991022,232.51,232.43,0.66]
["bitfinex","SOLUSD",1759505532629,19.52991022,232.51,232.44,31.12]
["bitfinex","SOLUSD",1759505532926,19.52991022,232.51,232.4,20.8]
["bitfinex","SOLUSD",1759505532927,3.76679423,232.49,232.4,20.8]
["bitfinex","SOLUSD",1759505533127,4.47679423,232.48,232.39,0.66]
["bitfinex","SOLUSD",1759505533339,4.47679423,232.48,232.4,0.66]
["bitfinex","SOLUSD",1759505533340,0.71,232.48,232.4,0.66]
["bitfinex","SOLUSD",1759505533635,19.52991022,232.51,232.4,0.66]
["bitfinex","SOLUSD",1759505533834,3.76679423,232.5,232.4,0.66]
["bitfinex","SOLUSD",1759505534009,15.76311599,232.51,232.4,0.66]
["bitfinex","SOLUSD",1759505534010,3.76679423,232.48,232.4,31.14]
["bitfinex","SOLUSD",1759505534204,3.76679423,232.47,232.4,31.14]
["bitfinex","SOLUSD",1759505534406,4.47679423,232.47,232.4,31.14]
["bitfinex","SOLUSD",1759505534624,3.76679423,232.44,232.36,31.14]
["bitfinex","SOLUSD",1759505534936,4.47679423,232.43,232.36,31.14]
["bitfinex","SOLUSD",1759505535404,0.71,232.43,232.34,0.66]
["bitfinex","SOLUSD",1759505535604,0.71,232.43,232.35,31.14]
["bitfinex","SOLUSD",1759505535808,4.30255571,232.42,232.35,31.14]
["bitfinex","SOLUSD",1759505536127,0.71,232.41,232.34,0.66]
["bitfinex","SOLUSD",1759505536312,0.71,232.41,232.35,31.14]
["bitfinex","SOLUSD",1759505536626,0.71,232.41,232.34,0.66]
["bitfinex","SOLUSD",1759505536838,4.47679423,232.41,232.3,0.66]
["bitfinex","SOLUSD",1759505537135,3.76679423,232.39,232.25,0.4305705]
["bitfinex","SOLUSD",1759505537333,3.76679423,232.39,232.19,33.54]
["bitfinex","SOLUSD",1759505537334,3.76679423,232.35,232.24,0.66]
["bitfinex","SOLUSD",1759505537508,4.47679423,232.34,232.24,0.66]
["bitfinex","SOLUSD",1759505537713,3.76679423,232.32,232.23,31.14]
["bitfinex","SOLUSD",1759505537922,3.76679423,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759505537923,4.304593,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759505538221,0.71,232.3,232.23,31.8]
["bitfinex","SOLUSD",1759505538417,0.71,232.3,232.23,0.66]
["bitfinex","SOLUSD",1759505538617,0.71,232.3,232.22,31.14]
["bitfinex","SOLUSD",1759505538821,0.71,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759505539015,0.71,232.3,232.21,31.14]
["bitfinex","SOLUSD",1759505539525,0.71,232.35,232.24,20.8]
["bitfinex","SOLUSD",1759505539727,3.76679423,232.38,232.25,0.66]
["bitfinex","SOLUSD",1759505539917,15.77134333,232.39,232.26,4.30551967]
["bitfinex","SOLUSD",1759505540126,19.53813756,232.39,232.27,31.8]
["bitfinex","SOLUSD",1759505540322,3.76679423,232.36,232.27,31.16]
["bitfinex","SOLUSD",1759505540514,0.71,232.35,232.27,31.14]
["bitfinex","SOLUSD",1759505540719,0.71,232.35,232.27,31.16]
["bitfinex","SOLUSD",1759505540914,0.71,232.38,232.28,0.66]
["bitfinex","SOLUSD",1759505541124,4.47679423,232.38,232.28,0.66]
["bitfinex","SOLUSD",1759505541438,3.76679423,232.37,232.28,0.66]
["bitfinex","SOLUSD",1759505541645,3.76679423,232.37,232.23,0.5]
["bitfinex","SOLUSD",1759505541646,3.76679423,232.35,232.25,0.66]
["bitfinex","SOLUSD",1759505541817,0.71,232.34,232.26,31.16]
["bitfinex","SOLUSD",1759505542015,4.30422244,232.33,232.26,31.14]
["bitfinex","SOLUSD",1759505542217,0.71,232.32,232.25,31.14]
["bitfinex","SOLUSD",1759505542435,4.30422244,232.33,232.25,31.14]
["bitfinex","SOLUSD",1759505542652,15.06477854,232.33,232.25,31.14]
["bitfinex","SOLUSD",1759505543938,4.30422244,232.33,232.25,31.14]
["bitfinex","SOLUSD",1759505544159,4.30422244,232.33,232.23,0.5]
["bitfinex","SOLUSD",1759505544160,3.76679423,232.31,232.23,0.5]
["bitfinex","SOLUSD",1759505544451,3.76679423,232.3,232.21,31.14]
["bitfinex","SOLUSD",1759505544615,4.47679423,232.3,232.21,31.14]
["bitfinex","SOLUSD",1759505545115,0.71,232.3,232.2,0.66]
["bitfinex","SOLUSD",1759505545315,3.76679423,232.28,232.2,0.66]
["bitfinex","SOLUSD",1759505545548,0.71,232.27,232.2,31.14]
["bitfinex","SOLUSD",1759505545930,4.30551967,232.26,232.2,31.14]
["bitfinex","SOLUSD",1759505546439,0.71,232.3,232.2,31.14]
["bitfinex","SOLUSD",1759505546440,4.30523207,232.28,232.2,31.14]
["bitfinex","SOLUSD",1759505546623,5.01490503,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759505546826,15.77685078,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759505547653,15.77685078,232.3,232.22,31.12]
["bitfinex","SOLUSD",1759505548018,4.30458719,232.32,232.23,21.51]
["bitfinex","SOLUSD",1759505548241,4.30421893,232.34,232.24,31.83]
["bitfinex","SOLUSD",1759505548424,4.30421893,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759505548624,0.7,232.39,232.27,20.8]
["bitfinex","SOLUSD",1759505548823,0.7,232.39,232.28,0.71]
["bitfinex","SOLUSD",1759505549948,4.30329632,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759505550146,4.30329632,232.38,232.31,52.65]
["bitfinex","SOLUSD",1759505550439,4.30107526,232.5,232.36,20.8]
["bitfinex","SOLUSD",1759505550642,0.7,232.51,232.4,20.8]
["bitfinex","SOLUSD",1759505550846,4.29941098,232.59,232.41,0.71]
["bitfinex","SOLUSD",1759505550847,3.76679423,232.55,232.41,0.71]
["bitfinex","SOLUSD",1759505551075,4.46679423,232.54,232.41,0.71]
["bitfinex","SOLUSD",1759505551253,3.76679423,232.53,232.42,31.16]
["bitfinex","SOLUSD",1759505551436,0.7,232.52,232.43,0.71]
["bitfinex","SOLUSD",1759505551824,0.7,232.54,232.43,0.71]
["bitfinex","SOLUSD",1759505552122,0.7,232.54,232.44,4.30218551]
["bitfinex","SOLUSD",1759505552330,0.7,232.54,232.45,31.16]
["bitfinex","SOLUSD",1759505552535,3.76679423,232.6,232.46,0.65]
["bitfinex","SOLUSD",1759505552725,0.7,232.57,232.48,20.8]
["bitfinex","SOLUSD",1759505553328,13.7656111,232.63,232.49,21.88012602]
["bitfinex","SOLUSD",1759505553649,13.7656111,232.63,232.5,31.83]
["bitfinex","SOLUSD",1759505553650,4.46679423,232.62,232.5,31.83]
["bitfinex","SOLUSD",1759505554032,8.76583554,232.61,232.5,0.65]
["bitfinex","SOLUSD",1759505554230,4.99904131,232.61,232.5,0.65]
["bitfinex","SOLUSD",1759505554451,8.76583554,232.61,232.5,4.95102096]
["bitfinex","SOLUSD",1759505554624,0.7,232.61,232.52,20.8]
["bitfinex","SOLUSD",1759505555436,5.0,232.63,232.53,0.65]
["bitfinex","SOLUSD",1759505555748,9.29873126,232.63,232.53,0.65]
["bitfinex","SOLUSD",1759505555943,9.29873126,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1759505555944,1e-08,232.63,232.55,4.3001505]
["bitfinex","SOLUSD",1759505556145,1e-08,232.63,232.62,51.67647521]
["bitfinex","SOLUSD",1759505556342,1e-08,232.63,232.62,142.0879902]
["bitfinex","SOLUSD",1759505556653,1e-08,232.63,232.62,136.35647521]
["bitfinex","SOLUSD",1759505558055,1e-08,232.63,232.62,140.65533171]
["bitfinex","SOLUSD",1759505558364,1e-08,232.63,232.62,56.8788565]
["bitfinex","SOLUSD",1759505558536,1e-08,232.63,232.62,68.18521736]
["bitfinex","SOLUSD",1759505558930,1e-08,232.63,232.62,67.75533171]
["bitfinex","SOLUSD",1759505559137,1e-08,232.63,232.62,68.18521736]
["bitfinex","SOLUSD",1759505559551,1e-08,232.63,232.62,56.8788565]
["bitfinex","SOLUSD",1759505559768,1e-08,232.63,232.62,31.78]
["bitfinex","SOLUSD",1759505560084,1e-08,232.63,232.54,0.43003354]
["bitfinex","SOLUSD",1759505560085,0.70000001,232.63,232.54,0.43003354]
["bitfinex","SOLUSD",1759505560368,0.70000001,232.63,232.55,31.6]
["bitfinex","SOLUSD",1759505560523,0.70000001,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759505560728,0.70000001,232.63,232.55,31.6]
["bitfinex","SOLUSD",1759505561252,1e-08,232.63,232.56,11.30647177]
["bitfinex","SOLUSD",1759505561458,1e-08,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759505561655,1e-08,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759505565143,1e-08,232.63,232.62,31.67647521]
["bitfinex","SOLUSD",1759505566359,1e-08,232.63,232.62,63.47647521]
["bitfinex","SOLUSD",1759505567161,1e-08,232.63,232.62,63.45647521]
["bitfinex","SOLUSD",1759505569854,1e-08,232.63,232.62,52.58]
["bitfinex","SOLUSD",1759505570845,1e-08,232.63,232.61,0.42990413]
["bitfinex","SOLUSD",1759505571177,0.7,232.62,232.58,4.72949994]
["bitfinex","SOLUSD",1759505571460,1e-08,232.63,232.62,10.87647521]
["bitfinex","SOLUSD",1759505571649,1e-08,232.63,232.62,11.30636086]
["bitfinex","SOLUSD",1759505571840,1e-08,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759505572036,1e-08,232.63,232.62,52.6]
["bitfinex","SOLUSD",1759505572961,1e-08,232.63,232.62,31.8]
["bitfinex","SOLUSD",1759505573145,1e-08,232.63,232.61,0.42990413]
["bitfinex","SOLUSD",1759505573346,1e-08,232.63,232.62,31.8]
["bitfinex","SOLUSD",1759505574463,0.70000001,232.63,232.56,0.42999656]
["bitfinex","SOLUSD",1759505574666,0.70000001,232.63,232.57,31.76]
["bitfinex","SOLUSD",1759505574667,0.7,232.62,232.57,31.76]
["bitfinex","SOLUSD",1759505574844,0.7,232.62,232.58,0.42995958]
["bitfinex","SOLUSD",1759505575241,1e-08,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759505575443,1e-08,232.63,232.61,32.18990413]
["bitfinex","SOLUSD",1759505575667,1e-08,232.63,232.61,0.42990413]
["bitfinex","SOLUSD",1759505575864,1e-08,232.63,232.62,31.76]
["bitfinex","SOLUSD",1759505576237,1e-08,232.63,232.62,36.0588565]
["bitfinex","SOLUSD",1759505576736,1e-08,232.63,232.62,36.48874215]
["bitfinex","SOLUSD",1759505577572,1e-08,232.63,232.62,36.0588565]
["bitfinex","SOLUSD",1759505577942,1e-08,232.63,232.62,15.60521736]
["bitfinex","SOLUSD",1759505578162,1e-08,232.63,232.62,47.44521736]
["bitfinex","SOLUSD",1759505579371,0.1,232.73,232.66,31.67647521]
["bitfinex","SOLUSD",1759505579675,0.1,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759505579977,0.1,232.73,232.72,32.26970092]
["bitfinex","SOLUSD",1759505580337,0.1,232.73,232.72,36.5667102]
["bitfinex","SOLUSD",1759505580542,0.1,232.73,232.72,47.44318541]
["bitfinex","SOLUSD",1759505583068,1e-08,232.73,232.72,47.44318541]
["bitfinex","SOLUSD",1759505583437,1e-08,232.76,232.75,31.67647521]
["bitfinex","SOLUSD",1759505583641,1e-08,232.76,232.75,63.92612075]
["bitfinex","SOLUSD",1759505584267,0.1,232.86,232.8,10.87647521]
["bitfinex","SOLUSD",1759505584474,0.1,232.86,232.76,10.87647521]
["bitfinex","SOLUSD",1759505584475,0.1,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759505584643,0.1,232.86,232.85,53.06946102]
["bitfinex","SOLUSD",1759505585895,0.1,232.86,232.85,63.94593623]
["bitfinex","SOLUSD",1759505588406,0.81,232.86,232.85,32.20946102]
["bitfinex","SOLUSD",1759505588567,0.81,232.86,232.85,31.78]
["bitfinex","SOLUSD",1759505589361,0.1,232.86,232.85,31.78]
["bitfinex","SOLUSD",1759505589788,0.1,232.86,232.85,32.20946102]
["bitfinex","SOLUSD",1759505590395,0.81,232.86,232.85,31.78]
["bitfinex","SOLUSD",1759505590894,0.81,232.86,232.85,31.06]
["bitfinex","SOLUSD",1759505591188,0.81,232.86,232.83,31.78]
["bitfinex","SOLUSD",1759505591385,0.71,232.85,232.83,31.78]
["bitfinex","SOLUSD",1759505591597,0.71,232.84,232.83,31.78]
["bitfinex","SOLUSD",1759505592799,0.1,232.86,232.83,31.78]
["bitfinex","SOLUSD",1759505593095,0.1,232.86,232.84,12.01595468]
["bitfinex","SOLUSD",1759505593276,1e-08,232.86,232.85,31.76]
["bitfinex","SOLUSD",1759505593596,1e-08,232.86,232.85,32.51]
["bitfinex","SOLUSD",1759505594167,1e-08,232.86,232.84,11.30595468]
["bitfinex","SOLUSD",1759505594468,1e-08,232.86,232.85,36.07461026]
["bitfinex","SOLUSD",1759505595488,0.1,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759505595489,1e-08,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759505595678,1e-08,232.87,232.86,12.01591779]
["bitfinex","SOLUSD",1759505597183,1e-08,232.87,232.86,43.83591779]
["bitfinex","SOLUSD",1759505597573,1e-08,232.87,232.86,43.12591779]
["bitfinex","SOLUSD",1759505597880,1e-08,232.87,232.86,43.10591779]
["bitfinex","SOLUSD",1759505598301,1e-08,232.87,232.86,47.40034362]
["bitfinex","SOLUSD",1759505598464,1e-08,232.87,232.86,4.72386841]
["bitfinex","SOLUSD",1759505598669,1e-08,232.87,232.86,56.89442583]
["bitfinex","SOLUSD",1759505598887,1e-08,232.87,232.86,36.09442583]
["bitfinex","SOLUSD",1759505599095,1e-08,232.87,232.86,36.52386841]
["bitfinex","SOLUSD",1759505599480,1e-08,232.87,232.86,47.40034362]
["bitfinex","SOLUSD",1759505599797,1e-08,232.87,232.86,48.11034362]
["bitfinex","SOLUSD",1759505600878,1e-08,232.87,232.86,47.40034362]
["bitfinex","SOLUSD",1759505601682,1e-08,232.87,232.86,48.11034362]
["bitfinex","SOLUSD",1759505602105,1e-08,232.87,232.86,47.40034362]
["bitfinex","SOLUSD",1759505603478,1e-08,232.87,232.86,48.11034362]
["bitfinex","SOLUSD",1759505604977,1.012654,233.0,232.9,31.67647521]
["bitfinex","SOLUSD",1759505605186,1.012654,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759505605392,1.012654,233.0,232.99,52.66]
["bitfinex","SOLUSD",1759505606477,1.722654,233.0,232.99,52.66]
["bitfinex","SOLUSD",1759505608014,1.012654,233.0,232.99,52.66]
["bitfinex","SOLUSD",1759505608196,1.702654,233.0,232.92,0.42933195]
["bitfinex","SOLUSD",1759505608391,1.702654,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759505608593,1.012654,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759505608812,1.012654,233.0,232.99,52.64]
["bitfinex","SOLUSD",1759505609321,1.702654,233.0,232.99,52.64]
["bitfinex","SOLUSD",1759505610111,1.702654,233.0,232.99,56.9320297]
["bitfinex","SOLUSD",1759505610313,1.012654,233.0,232.99,56.9320297]
["bitfinex","SOLUSD",1759505610495,1.012654,233.0,232.99,57.36123267]
["bitfinex","SOLUSD",1759505610811,0.512654,233.0,232.99,57.36123267]
["bitfinex","SOLUSD",1759505612496,1.212654,233.0,232.97,21.22923981]
["bitfinex","SOLUSD",1759505612696,0.7,232.99,232.98,31.78]
["bitfinex","SOLUSD",1759505613004,0.7,232.99,232.96,0.42925824]
["bitfinex","SOLUSD",1759505613005,0.7,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759505613205,0.7,232.99,232.94,0.42929509]
["bitfinex","SOLUSD",1759505613206,0.512654,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759505613387,0.512654,233.0,232.99,52.58]
["bitfinex","SOLUSD",1759505613789,1.212654,233.0,232.99,52.58]
["bitfinex","SOLUSD",1759505614805,1.212654,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759505615000,0.7,232.99,232.96,31.76]
["bitfinex","SOLUSD",1759505615192,0.7,232.98,232.96,31.76]
["bitfinex","SOLUSD",1759505615389,1.212654,233.0,232.96,31.76]
["bitfinex","SOLUSD",1759505615706,0.7,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759505615909,0.7,232.99,232.98,52.56]
["bitfinex","SOLUSD",1759505616700,0.7,232.99,232.98,56.85221392]
["bitfinex","SOLUSD",1759505617618,0.512654,233.0,232.98,56.85221392]
["bitfinex","SOLUSD",1759505617816,1.212654,233.0,232.98,56.85221392]
["bitfinex","SOLUSD",1759505618017,1.212654,233.0,232.98,52.56]
["bitfinex","SOLUSD",1759505618018,0.7,232.99,232.98,52.56]
["bitfinex","SOLUSD",1759505618675,0.7,232.99,232.97,31.72]
["bitfinex","SOLUSD",1759505618922,0.7,232.98,232.97,31.72]
["bitfinex","SOLUSD",1759505621625,4.99221392,232.98,232.87,4.29424142]
["bitfinex","SOLUSD",1759505621930,4.99221392,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759505621931,0.7,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759505622106,0.7,232.97,232.92,31.68]
["bitfinex","SOLUSD",1759505622451,0.7,232.96,232.92,31.68]
["bitfinex","SOLUSD",1759505622737,0.7,232.95,232.92,31.68]
["bitfinex","SOLUSD",1759505622917,0.7,232.94,232.92,31.68]
["bitfinex","SOLUSD",1759505623241,0.7,232.93,232.92,31.68]
["bitfinex","SOLUSD",1759505623737,15.02237732,232.99,232.92,31.68]
["bitfinex","SOLUSD",1759505623738,0.7,232.96,232.92,31.68]
["bitfinex","SOLUSD",1759505624035,0.7,232.95,232.92,31.68]
["bitfinex","SOLUSD",1759505624425,0.7,232.94,232.92,31.68]
["bitfinex","SOLUSD",1759505624644,0.7,232.93,232.92,31.68]
["bitfinex","SOLUSD",1759505624956,0.7,232.96,232.92,31.68]
["bitfinex","SOLUSD",1759505625244,0.7,232.95,232.92,31.68]
["bitfinex","SOLUSD",1759505625411,0.7,232.94,232.92,31.68]
["bitfinex","SOLUSD",1759505625614,0.7,232.94,232.92,35.97315555]
["bitfinex","SOLUSD",1759505625834,0.7,232.94,232.92,31.68]
["bitfinex","SOLUSD",1759505626175,0.7,232.98,232.92,31.68]
["bitfinex","SOLUSD",1759505626642,0.512654,233.0,232.92,31.68]
["bitfinex","SOLUSD",1759505626643,0.7,232.97,232.92,31.68]
["bitfinex","SOLUSD",1759505626812,0.7,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759505627142,0.7,232.95,232.9,31.64]
["bitfinex","SOLUSD",1759505627314,15.53412165,233.0,232.91,31.64]
["bitfinex","SOLUSD",1759505627315,4.80450792,233.0,232.91,31.64]
["bitfinex","SOLUSD",1759505627639,0.7,232.97,232.91,52.44]
["bitfinex","SOLUSD",1759505627818,4.80450792,233.0,232.91,52.44]
["bitfinex","SOLUSD",1759505628024,0.7,232.96,232.91,52.44]
["bitfinex","SOLUSD",1759505628340,0.7,232.95,232.91,52.44]
["bitfinex","SOLUSD",1759505628643,0.7,232.95,232.92,31.64]
["bitfinex","SOLUSD",1759505628937,0.7,232.94,232.93,31.62]
["bitfinex","SOLUSD",1759505630044,0.2,232.94,232.91,52.42]
["bitfinex","SOLUSD",1759505630220,15.02210395,232.99,232.91,20.8]
["bitfinex","SOLUSD",1759505630427,15.02210395,232.99,232.9,31.6]
["bitfinex","SOLUSD",1759505630842,4.2920297,232.99,232.9,31.6]
["bitfinex","SOLUSD",1759505631152,15.02210395,232.99,232.9,31.6]
["bitfinex","SOLUSD",1759505631838,15.02210395,232.99,232.9,35.89362528]
["bitfinex","SOLUSD",1759505632038,0.7,232.99,232.9,47.28784597]
["bitfinex","SOLUSD",1759505632542,0.7,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759505632721,0.7,232.99,232.94,31.58]
["bitfinex","SOLUSD",1759505633136,0.512654,233.0,232.94,36.53293479]
["bitfinex","SOLUSD",1759505634243,0.512654,233.0,232.94,35.87293479]
["bitfinex","SOLUSD",1759505634446,4.80451263,233.0,232.94,31.58]
["bitfinex","SOLUSD",1759505634623,0.512654,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759505634821,0.512654,233.0,232.98,31.58]
["bitfinex","SOLUSD",1759505635276,0.512654,233.0,232.98,35.8721621]
["bitfinex","SOLUSD",1759505635561,0.512654,233.0,232.98,35.87215325]
["bitfinex","SOLUSD",1759505636841,0.512654,233.0,232.98,31.58]
["bitfinex","SOLUSD",1759505637151,0.7,232.99,232.98,31.56]
["bitfinex","SOLUSD",1759505637536,0.7,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759505637765,0.7,232.99,232.93,31.54]
["bitfinex","SOLUSD",1759505638064,0.7,232.98,232.91,31.54]
["bitfinex","SOLUSD",1759505638360,4.45044159,232.97,232.82,3.51141832]
["bitfinex","SOLUSD",1759505638535,3.75044159,232.95,232.8,4.29553264]
["bitfinex","SOLUSD",1759505638729,3.75044159,232.92,232.77,3.51141832]
["bitfinex","SOLUSD",1759505638931,3.75044159,232.88,232.73,3.51141832]
["bitfinex","SOLUSD",1759505639141,0.7,232.87,232.71,3.51141832]
["bitfinex","SOLUSD",1759505639351,3.75044159,232.85,232.72,14.68]
["bitfinex","SOLUSD",1759505639546,0.7,232.84,232.73,0.66]
["bitfinex","SOLUSD",1759505640143,0.7,232.84,232.72,35.48]
["bitfinex","SOLUSD",1759505640353,0.7,232.83,232.72,35.48]
["bitfinex","SOLUSD",1759505640550,0.7,232.82,232.72,35.48]
["bitfinex","SOLUSD",1759505640756,0.7,232.81,232.72,14.68]
["bitfinex","SOLUSD",1759505640954,0.7,232.81,232.7,7.8087632]
["bitfinex","SOLUSD",1759505640955,4.29571716,232.79,232.69,0.66]
["bitfinex","SOLUSD",1759505641137,32.34583842,232.89,232.7,31.58]
["bitfinex","SOLUSD",1759505641461,0.7,232.82,232.71,0.66]
["bitfinex","SOLUSD",1759505641856,3.75044159,232.8,232.67,0.2]
["bitfinex","SOLUSD",1759505642046,0.71,232.79,232.68,31.58]
["bitfinex","SOLUSD",1759505642248,0.71,232.78,232.68,31.58]
["bitfinex","SOLUSD",1759505642867,0.71,232.82,232.69,0.72]
["bitfinex","SOLUSD",1759505643066,0.71,232.82,232.67,0.2]
["bitfinex","SOLUSD",1759505643067,3.75044159,232.8,232.67,0.2]
["bitfinex","SOLUSD",1759505643267,4.29534813,232.81,232.67,0.2]
["bitfinex","SOLUSD",1759505643268,3.75044159,232.78,232.67,0.2]
["bitfinex","SOLUSD",1759505643759,3.75044159,232.76,232.67,0.2]
["bitfinex","SOLUSD",1759505643966,0.71,232.75,232.67,0.2]
["bitfinex","SOLUSD",1759505644339,0.71,232.75,232.67,31.82]
["bitfinex","SOLUSD",1759505644536,3.75044159,232.8,232.67,31.82]
["bitfinex","SOLUSD",1759505644537,0.71,232.78,232.68,0.72]
["bitfinex","SOLUSD",1759505644940,0.71,232.78,232.69,4.29756328]
["bitfinex","SOLUSD",1759505645165,4.29534813,232.81,232.7,0.72]
["bitfinex","SOLUSD",1759505645342,0.71,232.8,232.7,0.72]
["bitfinex","SOLUSD",1759505645543,0.71,232.82,232.7,0.72]
["bitfinex","SOLUSD",1759505646235,15.74309353,232.82,232.69,4.29756328]
["bitfinex","SOLUSD",1759505646437,0.71,232.81,232.69,4.29756328]
["bitfinex","SOLUSD",1759505646668,0.71,232.8,232.69,4.29756328]
["bitfinex","SOLUSD",1759505646886,0.71,232.84,232.7,32.34]
["bitfinex","SOLUSD",1759505647044,0.71,232.84,232.71,5.01719393]
["bitfinex","SOLUSD",1759505647246,0.71,232.84,232.72,0.72]
["bitfinex","SOLUSD",1759505647551,0.71,232.84,232.73,31.68]
["bitfinex","SOLUSD",1759505647747,5.00424142,232.87,232.74,0.72]
["bitfinex","SOLUSD",1759505647968,0.71,232.91,232.75,0.42964554]
["bitfinex","SOLUSD",1759505648146,0.71,232.91,232.76,21.52]
["bitfinex","SOLUSD",1759505648340,0.71,232.91,232.77,1.14960862]
["bitfinex","SOLUSD",1759505648694,0.71,232.9,232.78,0.72]
["bitfinex","SOLUSD",1759505649056,0.71,232.9,232.79,4.29571716]
["bitfinex","SOLUSD",1759505649261,5.00373106,232.9,232.8,32.38]
["bitfinex","SOLUSD",1759505649444,0.71,232.93,232.81,0.72]
["bitfinex","SOLUSD",1759505649646,0.71,232.93,232.81,1.14953481]
["bitfinex","SOLUSD",1759505649851,0.71,232.93,232.82,0.72]
["bitfinex","SOLUSD",1759505650668,0.512654,233.0,232.82,0.72]
["bitfinex","SOLUSD",1759505650669,0.512654,233.0,232.84,10.87647521]
["bitfinex","SOLUSD",1759505650857,0.512654,233.0,232.87,20.8]
["bitfinex","SOLUSD",1759505651046,4.80453239,233.0,232.89,15.02855424]
["bitfinex","SOLUSD",1759505651245,4.80453239,233.0,232.9,0.72]
["bitfinex","SOLUSD",1759505651569,0.512654,233.0,232.9,0.72]
["bitfinex","SOLUSD",1759505651767,4.80453002,233.0,232.9,0.72]
["bitfinex","SOLUSD",1759505652068,0.512654,233.0,232.9,0.72]
["bitfinex","SOLUSD",1759505652470,0.512654,233.0,232.91,31.68]
["bitfinex","SOLUSD",1759505652670,0.512654,233.0,232.92,0.72]
["bitfinex","SOLUSD",1759505653179,0.512654,233.0,232.93,4.29313527]
["bitfinex","SOLUSD",1759505653483,0.512654,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759505653660,0.512654,233.0,232.97,0.72]
["bitfinex","SOLUSD",1759505653860,0.512654,233.0,232.98,32.4]
["bitfinex","SOLUSD",1759505654282,0.512654,233.0,232.99,0.72]
["bitfinex","SOLUSD",1759505654682,0.512654,233.0,232.98,31.68]
["bitfinex","SOLUSD",1759505654991,0.512654,233.0,232.99,0.72]
["bitfinex","SOLUSD",1759505655183,0.512654,233.0,232.99,5.0120297]
["bitfinex","SOLUSD",1759505655959,0.2,233.1,232.99,16.17130692]
["bitfinex","SOLUSD",1759505656210,0.2,233.1,233.0,0.72]
["bitfinex","SOLUSD",1759505657000,0.2,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759505657167,4.3877443,233.23,233.09,36.89920716]
["bitfinex","SOLUSD",1759505657367,5.0977443,233.23,233.1,0.52]
["bitfinex","SOLUSD",1759505657559,5.0977443,233.23,233.1,0.94900042]
["bitfinex","SOLUSD",1759505657762,210.7,233.38,233.1,0.94900042]
["bitfinex","SOLUSD",1759505657763,4.3077104,233.42,233.11,0.52]
["bitfinex","SOLUSD",1759505657988,232.11883392,233.44,233.11,0.52]
["bitfinex","SOLUSD",1759505657989,4.28504092,233.37,233.12,52.65052683]
["bitfinex","SOLUSD",1759505658186,0.71,233.36,233.17,31.67647521]
["bitfinex","SOLUSD",1759505658378,20.1,233.45,233.24,20.0]
["bitfinex","SOLUSD",1759505658379,0.1,233.45,233.24,20.0]
["bitfinex","SOLUSD",1759505658691,0.1,233.45,233.32,20.8]
["bitfinex","SOLUSD",1759505658875,0.1,233.45,233.36,40.8]
["bitfinex","SOLUSD",1759505659087,0.1,233.45,233.44,35.9602312]
["bitfinex","SOLUSD",1759505659292,0.17796318,233.54,233.44,31.93776558]
["bitfinex","SOLUSD",1759505659501,0.17796318,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759505659907,0.17796318,233.54,233.49,11.52475907]
["bitfinex","SOLUSD",1759505660109,0.17796318,233.54,233.53,31.67647521]
["bitfinex","SOLUSD",1759505660393,0.1,233.79,233.65,20.0]
["bitfinex","SOLUSD",1759505660578,0.1,233.79,233.7,10.87647521]
["bitfinex","SOLUSD",1759505660777,0.1,233.79,233.66,33.5]
["bitfinex","SOLUSD",1759505660964,0.1,233.79,233.7,0.04]
["bitfinex","SOLUSD",1759505661168,0.1,233.79,233.68,10.87647521]
["bitfinex","SOLUSD",1759505661169,0.1,233.79,233.67,55.04]
["bitfinex","SOLUSD",1759505661467,0.1,233.79,233.61,0.42806386]
["bitfinex","SOLUSD",1759505661468,3.75044159,233.75,233.61,12.84439021]
["bitfinex","SOLUSD",1759505661668,15.07084179,233.79,233.5,10.87647521]
["bitfinex","SOLUSD",1759505661669,0.71,233.74,233.5,10.87647521]
["bitfinex","SOLUSD",1759505661895,15.07084179,233.79,233.51,0.46824718]
["bitfinex","SOLUSD",1759505661896,3.75044159,233.71,233.51,0.46824718]
["bitfinex","SOLUSD",1759505662075,0.71,233.7,233.5,11.30474073]
["bitfinex","SOLUSD",1759505662276,0.71,233.7,233.49,27.12]
["bitfinex","SOLUSD",1759505662277,3.75044159,233.66,233.49,27.12]
["bitfinex","SOLUSD",1759505662596,0.71,233.69,233.49,27.12]
["bitfinex","SOLUSD",1759505662597,0.71,233.65,233.5,0.46826552]
["bitfinex","SOLUSD",1759505662899,0.71,233.65,233.5,0.04]
["bitfinex","SOLUSD",1759505663070,4.99005584,233.65,233.52,10.87647521]
["bitfinex","SOLUSD",1759505663271,4.99005584,233.65,233.53,0.4282105]
["bitfinex","SOLUSD",1759505663474,4.99005584,233.65,233.51,0.5]
["bitfinex","SOLUSD",1759505663475,4.46044159,233.64,233.51,0.5]
["bitfinex","SOLUSD",1759505663780,4.46044159,233.64,233.49,25.78]
["bitfinex","SOLUSD",1759505663980,0.71,233.63,233.49,25.78]
["bitfinex","SOLUSD",1759505664182,0.71,233.68,233.5,11.34474073]
["bitfinex","SOLUSD",1759505664495,0.71,233.68,233.57,20.8]
["bitfinex","SOLUSD",1759505664792,0.71,233.67,233.52,10.87647521]
["bitfinex","SOLUSD",1759505664998,0.71,233.67,233.53,0.4282105]
["bitfinex","SOLUSD",1759505665294,14.97902935,233.66,233.53,0.4282105]
["bitfinex","SOLUSD",1759505665677,0.71,233.65,233.51,55.82]
["bitfinex","SOLUSD",1759505665870,14.97902935,233.66,233.51,35.02]
["bitfinex","SOLUSD",1759505666071,0.71,233.65,233.51,35.02]
["bitfinex","SOLUSD",1759505666302,14.97902935,233.66,233.51,35.02]
["bitfinex","SOLUSD",1759505666479,0.71,233.64,233.51,35.02]
["bitfinex","SOLUSD",1759505666682,0.71,233.63,233.48,35.04]
["bitfinex","SOLUSD",1759505666899,0.21,233.63,233.48,35.04]
["bitfinex","SOLUSD",1759505667078,14.98095278,233.63,233.48,35.04]
["bitfinex","SOLUSD",1759505667276,3.75044159,233.62,233.48,35.04]
["bitfinex","SOLUSD",1759505667573,14.98095278,233.63,233.48,35.04]
["bitfinex","SOLUSD",1759505667983,14.98095278,233.63,233.42,0.4284123]
["bitfinex","SOLUSD",1759505667984,3.75044159,233.6,233.42,0.54]
["bitfinex","SOLUSD",1759505668198,36.3823139,233.63,233.42,0.54]
["bitfinex","SOLUSD",1759505668399,3.75044159,233.61,233.42,0.54]
["bitfinex","SOLUSD",1759505668578,36.3823139,233.63,233.42,0.54]
["bitfinex","SOLUSD",1759505668579,3.75044159,233.62,233.42,0.54]
["bitfinex","SOLUSD",1759505668776,36.3823139,233.63,233.42,0.54]
["bitfinex","SOLUSD",1759505668974,0.71,233.62,233.43,11.30486916]
["bitfinex","SOLUSD",1759505669175,14.98223534,233.61,233.5,20.8]
["bitfinex","SOLUSD",1759505669598,4.28022837,233.64,233.51,0.54]
["bitfinex","SOLUSD",1759505669796,4.28022837,233.64,233.51,0.96824718]
["bitfinex","SOLUSD",1759505670098,0.68,233.63,233.5,56.0]
["bitfinex","SOLUSD",1759505670287,4.28022837,233.64,233.51,0.54]
["bitfinex","SOLUSD",1759505670998,0.68,233.63,233.5,35.2]
["bitfinex","SOLUSD",1759505671230,20.8,233.7,233.5,35.2]
["bitfinex","SOLUSD",1759505671231,0.68,233.67,233.53,20.8]
["bitfinex","SOLUSD",1759505671399,14.97710641,233.69,233.53,20.8]
["bitfinex","SOLUSD",1759505671703,4.27917326,233.69,233.56,10.87647521]
["bitfinex","SOLUSD",1759505671905,4.95770885,233.77,233.63,20.8]
["bitfinex","SOLUSD",1759505672102,4.95770885,233.77,233.64,0.54]
["bitfinex","SOLUSD",1759505672280,15.65198099,233.77,233.64,0.54]
["bitfinex","SOLUSD",1759505672483,19.40242258,233.77,233.63,20.8]
["bitfinex","SOLUSD",1759505672694,19.40242258,233.77,233.54,11.84466738]
["bitfinex","SOLUSD",1759505672695,3.75044159,233.73,233.54,11.84466738]
["bitfinex","SOLUSD",1759505673001,3.75044159,233.67,233.54,35.22]
["bitfinex","SOLUSD",1759505673216,14.97967044,233.65,233.54,35.22]
["bitfinex","SOLUSD",1759505673385,14.97967044,233.65,233.45,0.54]
["bitfinex","SOLUSD",1759505673386,3.75044159,233.62,233.45,0.54]
["bitfinex","SOLUSD",1759505673588,14.97967044,233.65,233.42,12.85044226]
["bitfinex","SOLUSD",1759505673589,0.68,233.61,233.42,12.85044226]
["bitfinex","SOLUSD",1759505673794,4.43044159,233.6,233.46,20.8]
["bitfinex","SOLUSD",1759505674104,0.68,233.59,233.43,35.24]
["bitfinex","SOLUSD",1759505674311,14.97967044,233.65,233.43,35.24]
["bitfinex","SOLUSD",1759505674312,0.68,233.58,233.43,35.24]
["bitfinex","SOLUSD",1759505674496,0.68,233.57,233.43,35.24]
["bitfinex","SOLUSD",1759505674805,0.68,233.56,233.43,35.24]
["bitfinex","SOLUSD",1759505674979,88.05567486,233.65,233.43,35.24]
["bitfinex","SOLUSD",1759505674980,0.68,233.55,233.43,35.24]
["bitfinex","SOLUSD",1759505675185,14.98736778,233.53,233.43,35.24]
["bitfinex","SOLUSD",1759505675487,14.98736778,233.53,233.36,0.54]
["bitfinex","SOLUSD",1759505675488,0.68,233.52,233.36,0.54]
["bitfinex","SOLUSD",1759505675982,3.75044159,233.51,233.36,0.54]
["bitfinex","SOLUSD",1759505676180,0.68,233.5,233.36,0.54]
["bitfinex","SOLUSD",1759505676403,4.28210508,233.53,233.38,10.87647521]
["bitfinex","SOLUSD",1759505676584,10.70331723,233.58,233.43,20.8]
["bitfinex","SOLUSD",1759505676585,4.28137175,233.57,233.43,20.8]
["bitfinex","SOLUSD",1759505676782,4.28137175,233.57,233.44,0.96837559]
["bitfinex","SOLUSD",1759505676980,4.28137175,233.57,233.44,35.64837559]
["bitfinex","SOLUSD",1759505677185,0.68,233.65,233.48,20.8]
["bitfinex","SOLUSD",1759505677403,14.98031158,233.64,233.49,0.96828386]
["bitfinex","SOLUSD",1759505677705,0.68,233.63,233.49,0.96828386]
["bitfinex","SOLUSD",1759505677905,3.75044159,233.68,233.51,31.67647521]
["bitfinex","SOLUSD",1759505677906,4.27935638,233.68,233.51,31.67647521]
["bitfinex","SOLUSD",1759505678204,4.27935638,233.68,233.56,20.8]
["bitfinex","SOLUSD",1759505678389,4.95935638,233.68,233.56,56.06]
["bitfinex","SOLUSD",1759505678903,15.65774734,233.68,233.56,35.26]
["bitfinex","SOLUSD",1759505679113,15.65774734,233.68,233.53,56.06]
["bitfinex","SOLUSD",1759505679400,3.75044159,233.64,233.46,0.54]
["bitfinex","SOLUSD",1759505679605,0.68,233.63,233.5,20.8]
["bitfinex","SOLUSD",1759505679796,0.68,233.62,233.5,20.8]
["bitfinex","SOLUSD",1759505679987,0.68,233.61,233.47,35.24]
["bitfinex","SOLUSD",1759505680585,0.68,233.61,233.47,56.04]
["bitfinex","SOLUSD",1759505680782,0.68,233.6,233.43,10.87647521]
["bitfinex","SOLUSD",1759505681097,0.68,233.6,233.41,0.54]
["bitfinex","SOLUSD",1759505681098,0.68,233.59,233.41,0.54]
["bitfinex","SOLUSD",1759505681406,14.98480112,233.57,233.41,35.72]
["bitfinex","SOLUSD",1759505681604,4.96045544,233.62,233.43,10.87647521]
["bitfinex","SOLUSD",1759505681907,4.96045544,233.62,233.46,20.8]
["bitfinex","SOLUSD",1759505682399,4.96045544,233.62,233.48,10.87647521]
["bitfinex","SOLUSD",1759505682603,4.96045544,233.62,233.49,0.42828386]
["bitfinex","SOLUSD",1759505682906,4.96045544,233.62,233.5,0.54]
["bitfinex","SOLUSD",1759505683497,4.96045544,233.62,233.5,20.8]
["bitfinex","SOLUSD",1759505683808,15.66159404,233.62,233.5,20.8]
["bitfinex","SOLUSD",1759505684804,0.68,233.61,233.5,20.8]
["bitfinex","SOLUSD",1759505685393,4.28082191,233.6,233.5,20.8]
["bitfinex","SOLUSD",1759505685610,0.68,233.66,233.51,0.54]
["bitfinex","SOLUSD",1759505685993,0.68,233.66,233.51,21.34]
["bitfinex","SOLUSD",1759505686191,0.68,233.65,233.52,35.12]
["bitfinex","SOLUSD",1759505686717,0.68,233.65,233.55,20.8]
["bitfinex","SOLUSD",1759505686913,4.95917326,233.69,233.55,21.22817383]
["bitfinex","SOLUSD",1759505687213,4.95917326,233.69,233.56,0.9681555]
["bitfinex","SOLUSD",1759505687407,4.95917326,233.69,233.57,4.28137175]
["bitfinex","SOLUSD",1759505687408,0.68,233.69,233.57,4.28137175]
["bitfinex","SOLUSD",1759505687604,4.95923775,233.69,233.57,4.28137175]
["bitfinex","SOLUSD",1759505687905,0.68,233.73,233.58,0.96811884]
["bitfinex","SOLUSD",1759505688094,0.68,233.76,233.6,20.8]
["bitfinex","SOLUSD",1759505688412,0.68,233.75,233.61,35.04]
["bitfinex","SOLUSD",1759505688716,0.68,233.74,233.61,35.04]
["bitfinex","SOLUSD",1759505689004,3.75044159,233.75,233.6,20.8]
["bitfinex","SOLUSD",1759505689216,0.68,233.73,233.62,20.8]
["bitfinex","SOLUSD",1759505689395,4.27862399,233.72,233.62,20.8]
["bitfinex","SOLUSD",1759505689600,0.68,233.71,233.59,25.08090048]
["bitfinex","SOLUSD",1759505689908,0.68,233.7,233.59,20.8]
["bitfinex","SOLUSD",1759505690128,0.68,233.7,233.56,20.8]
["bitfinex","SOLUSD",1759505690600,0.68,233.69,233.56,55.78]
["bitfinex","SOLUSD",1759505690798,4.43044159,233.68,233.53,34.96]
["bitfinex","SOLUSD",1759505691002,0.68,233.67,233.53,35.5]
["bitfinex","SOLUSD",1759505691420,14.97902935,233.66,233.53,0.54]
["bitfinex","SOLUSD",1759505691826,14.97902935,233.66,233.53,39.78205538]
["bitfinex","SOLUSD",1759505692333,4.43044159,233.65,233.48,0.54]
["bitfinex","SOLUSD",1759505692506,4.43044159,233.65,233.49,34.92]
["bitfinex","SOLUSD",1759505692707,0.68,233.64,233.49,34.92]
["bitfinex","SOLUSD",1759505692933,4.43044159,233.63,233.48,0.54]
["bitfinex","SOLUSD",1759505693136,3.75044159,233.61,233.48,0.54]
["bitfinex","SOLUSD",1759505693307,3.75044159,233.61,233.48,4.82297717]
["bitfinex","SOLUSD",1759505693503,4.96082191,233.6,233.48,4.82297717]
["bitfinex","SOLUSD",1759505693839,0.68,233.64,233.5,20.8]
["bitfinex","SOLUSD",1759505694703,4.27935638,233.68,233.51,0.54]
["bitfinex","SOLUSD",1759505694904,4.27915534,233.7,233.55,20.8]
["bitfinex","SOLUSD",1759505695124,4.27915534,233.7,233.59,20.8]
["bitfinex","SOLUSD",1759505695440,4.27935638,233.68,233.56,4.28155506]
["bitfinex","SOLUSD",1759505695733,4.27935638,233.68,233.56,4.82155506]
["bitfinex","SOLUSD",1759505696334,0.68,233.69,233.57,34.88]
["bitfinex","SOLUSD",1759505696503,0.68,233.69,233.59,20.8]
["bitfinex","SOLUSD",1759505696707,4.95918937,233.69,233.59,20.8]
["bitfinex","SOLUSD",1759505697235,4.27918937,233.69,233.59,21.34]
["bitfinex","SOLUSD",1759505697440,14.97712252,233.69,233.59,59.90098388]
["bitfinex","SOLUSD",1759505697635,4.27918937,233.69,233.58,34.82]
["bitfinex","SOLUSD",1759505698037,4.27895521,233.71,233.59,0.54]
["bitfinex","SOLUSD",1759505698346,14.97466478,233.73,233.61,20.8]
["bitfinex","SOLUSD",1759505698530,0.68,233.72,233.62,34.82]
["bitfinex","SOLUSD",1759505698914,0.68,233.72,233.59,21.34]
["bitfinex","SOLUSD",1759505698915,0.68,233.71,233.59,20.8]
["bitfinex","SOLUSD",1759505699208,0.68,233.71,233.58,34.8]
["bitfinex","SOLUSD",1759505699426,14.97710641,233.69,233.57,34.78]
["bitfinex","SOLUSD",1759505699634,0.68,233.68,233.57,34.78]
["bitfinex","SOLUSD",1759505699830,20.76697374,233.69,233.57,34.78]
["bitfinex","SOLUSD",1759505699831,4.27917326,233.69,233.58,0.54]
["bitfinex","SOLUSD",1759505700231,0.68,233.72,233.58,0.54]
["bitfinex","SOLUSD",1759505700429,0.1,233.78,233.64,20.8]
["bitfinex","SOLUSD",1759505700641,0.1,233.78,233.68,20.8]
["bitfinex","SOLUSD",1759505700845,0.1,233.78,233.69,0.42791732]
["bitfinex","SOLUSD",1759505701051,0.1,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759505701347,0.1,233.78,233.74,0.54]
["bitfinex","SOLUSD",1759505701543,0.1,233.78,233.74,39.61817118]
["bitfinex","SOLUSD",1759505701842,0.1,233.78,233.75,0.54]
["bitfinex","SOLUSD",1759505702336,0.1,233.78,233.76,0.54]
["bitfinex","SOLUSD",1759505702518,0.1,233.78,233.77,0.54]
["bitfinex","SOLUSD",1759505702723,0.1,233.78,233.77,21.76777088]
["bitfinex","SOLUSD",1759505703115,0.1,233.78,233.77,21.34]
["bitfinex","SOLUSD",1759505703340,0.1,233.78,233.73,0.54]
["bitfinex","SOLUSD",1759505703533,4.37754231,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759505703734,0.1,233.78,233.7,59.85895647]
["bitfinex","SOLUSD",1759505703914,4.37757545,233.78,233.7,55.58]
["bitfinex","SOLUSD",1759505704522,0.1,233.79,233.7,55.58]
["bitfinex","SOLUSD",1759505704523,0.1,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759505704739,0.1,233.79,233.76,34.92]
["bitfinex","SOLUSD",1759505704946,0.1,233.79,233.71,21.34]
["bitfinex","SOLUSD",1759505705132,0.1,233.79,233.72,34.92]
["bitfinex","SOLUSD",1759505705725,4.37746011,233.79,233.72,34.92]
["bitfinex","SOLUSD",1759505705942,4.37746011,233.79,233.72,39.19860045]
["bitfinex","SOLUSD",1759505706150,0.1,233.79,233.72,39.19860045]
["bitfinex","SOLUSD",1759505707019,0.1,233.79,233.73,0.86784409]
["bitfinex","SOLUSD",1759505707240,0.1,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759505707432,0.1,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1759505707636,0.1,233.79,233.78,34.88]
["bitfinex","SOLUSD",1759505708246,0.1,233.79,233.78,35.74775258]
["bitfinex","SOLUSD",1759505708550,0.1,233.79,233.78,35.32]
["bitfinex","SOLUSD",1759505708844,0.1,233.79,233.78,46.19647521]
["bitfinex","SOLUSD",1759505709333,0.1,233.79,233.78,35.32]
["bitfinex","SOLUSD",1759505709942,0.1,233.79,233.78,46.19647521]
["bitfinex","SOLUSD",1759505710726,0.1,233.79,233.78,35.32]
["bitfinex","SOLUSD",1759505711263,0.1,233.79,233.78,34.78]
["bitfinex","SOLUSD",1759505711662,0.1,233.79,233.78,34.74]
["bitfinex","SOLUSD",1759505713461,0.1,233.79,233.71,4.27864547]
["bitfinex","SOLUSD",1759505713462,0.82,233.79,233.71,4.27864547]
["bitfinex","SOLUSD",1759505713671,0.82,233.79,233.72,35.10786239]
["bitfinex","SOLUSD",1759505713672,0.1,233.79,233.72,35.10786239]
["bitfinex","SOLUSD",1759505713880,0.1,233.87,233.76,31.67647521]
["bitfinex","SOLUSD",1759505714170,0.1,233.87,233.8,20.8]
["bitfinex","SOLUSD",1759505714578,0.1,233.87,233.81,0.4276977]
["bitfinex","SOLUSD",1759505714743,0.1,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759505714950,0.1,233.87,233.83,34.76]
["bitfinex","SOLUSD",1759505715877,0.1,233.87,233.84,34.74]
["bitfinex","SOLUSD",1759505716250,0.1,233.87,233.85,34.74]
["bitfinex","SOLUSD",1759505716453,0.1,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759505716782,0.1,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759505716980,0.1,233.87,233.86,34.86]
["bitfinex","SOLUSD",1759505717963,0.1,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759505718155,0.1,233.87,233.83,34.86]
["bitfinex","SOLUSD",1759505719143,0.1,233.87,233.84,34.86]
["bitfinex","SOLUSD",1759505719579,0.1,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1759505719770,0.1,233.87,233.85,4.61624545]
["bitfinex","SOLUSD",1759505720104,0.1,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1759505720664,0.1,233.87,233.86,34.8]
["bitfinex","SOLUSD",1759505721396,0.1,233.87,233.86,34.78]
["bitfinex","SOLUSD",1759505722396,0.1,233.87,233.83,14.96813924]
["bitfinex","SOLUSD",1759505722792,0.1,233.87,233.83,4.27661121]
["bitfinex","SOLUSD",1759505722983,0.1,233.87,233.84,34.74]
["bitfinex","SOLUSD",1759505723568,0.1,233.87,233.83,14.96813924]
["bitfinex","SOLUSD",1759505723772,0.1,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1759505724713,0.1,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759505724926,0.1,233.87,233.78,10.87647521]
["bitfinex","SOLUSD",1759505725103,0.1,233.87,233.78,20.8]
["bitfinex","SOLUSD",1759505725406,0.1,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759505726076,0.72,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759505726276,0.1,233.87,233.82,25.0767579]
["bitfinex","SOLUSD",1759505726591,0.1,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759505726893,0.1,233.87,233.86,55.5]
["bitfinex","SOLUSD",1759505727487,0.1,233.87,233.86,34.7]
["bitfinex","SOLUSD",1759505727904,0.1,233.87,233.86,38.9760626]
["bitfinex","SOLUSD",1759505728783,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759505728990,0.1,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759505729195,0.1,233.87,233.86,34.62]
["bitfinex","SOLUSD",1759505729683,0.1,233.87,233.86,35.38760626]
["bitfinex","SOLUSD",1759505729877,0.1,233.87,233.86,39.66366886]
["bitfinex","SOLUSD",1759505730094,0.1,233.87,233.86,39.62366886]
["bitfinex","SOLUSD",1759505730493,0.1,233.87,233.86,4.70366886]
["bitfinex","SOLUSD",1759505730908,0.1,233.87,233.86,39.28366886]
["bitfinex","SOLUSD",1759505731080,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759505731277,0.1,233.87,233.86,38.8360626]
["bitfinex","SOLUSD",1759505731778,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759505732093,0.1,233.87,233.86,34.52]
["bitfinex","SOLUSD",1759505733985,5.07588083,233.87,233.71,4.91562934]
["bitfinex","SOLUSD",1759505734214,0.7,233.86,233.72,49.63518397]
["bitfinex","SOLUSD",1759505734504,0.7,233.86,233.75,20.8]
["bitfinex","SOLUSD",1759505734711,0.7,233.85,233.71,4.91562934]
["bitfinex","SOLUSD",1759505734888,0.7,233.84,233.72,11.52]
["bitfinex","SOLUSD",1759505735091,0.7,233.83,233.72,11.52]
["bitfinex","SOLUSD",1759505735414,0.7,233.82,233.72,11.52]
["bitfinex","SOLUSD",1759505735600,0.7,233.81,233.72,11.52]
["bitfinex","SOLUSD",1759505735783,14.97070019,233.79,233.73,34.48]
["bitfinex","SOLUSD",1759505735984,0.7,233.78,233.73,34.48]
["bitfinex","SOLUSD",1759505736199,0.7,233.77,233.73,34.48]
["bitfinex","SOLUSD",1759505736511,0.7,233.76,233.73,34.48]
["bitfinex","SOLUSD",1759505736806,0.7,233.75,233.73,34.48]
["bitfinex","SOLUSD",1759505736989,0.7,233.74,233.72,34.44]
["bitfinex","SOLUSD",1759505737186,0.7,233.79,233.72,34.44]
["bitfinex","SOLUSD",1759505737416,0.1,233.87,233.73,0.34]
["bitfinex","SOLUSD",1759505737417,0.7,233.86,233.73,0.34]
["bitfinex","SOLUSD",1759505737712,0.1,233.87,233.76,10.87647521]
["bitfinex","SOLUSD",1759505738006,0.1,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1759505738182,0.1,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759505738997,0.1,233.87,233.86,34.5]
["bitfinex","SOLUSD",1759505739408,0.1,233.87,233.86,34.48]
["bitfinex","SOLUSD",1759505739986,0.1,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759505740211,0.1,233.87,233.86,34.46]
["bitfinex","SOLUSD",1759505741887,0.1,233.87,233.86,38.7360626]
["bitfinex","SOLUSD",1759505742316,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759505742513,0.1,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759505742704,0.1,233.87,233.8,0.42771599]
["bitfinex","SOLUSD",1759505742906,0.1,233.87,233.84,20.8]
["bitfinex","SOLUSD",1759505743092,0.1,233.87,233.85,34.36]
["bitfinex","SOLUSD",1759505743093,0.8,233.87,233.85,34.36]
["bitfinex","SOLUSD",1759505743493,0.8,233.87,233.8,25.07715996]
["bitfinex","SOLUSD",1759505743694,0.8,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759505743900,0.8,233.87,233.81,34.34]
["bitfinex","SOLUSD",1759505744104,0.8,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759505744305,0.8,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759505744615,5.07588306,233.87,233.79,34.32]
["bitfinex","SOLUSD",1759505744799,0.7,233.86,233.8,34.32]
["bitfinex","SOLUSD",1759505744998,0.7,233.86,233.81,34.32]
["bitfinex","SOLUSD",1759505745208,0.7,233.85,233.81,34.32]
["bitfinex","SOLUSD",1759505745530,0.1,233.87,233.84,20.8]
["bitfinex","SOLUSD",1759505745820,0.1,233.87,233.85,34.28]
["bitfinex","SOLUSD",1759505746121,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759505746493,0.1,233.87,233.86,38.6160626]
["bitfinex","SOLUSD",1759505746916,0.1,233.87,233.86,34.34]
["bitfinex","SOLUSD",1759505747605,0.1,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759505747807,0.1,233.87,233.86,34.28]
["bitfinex","SOLUSD",1759505748006,0.1,233.87,233.86,38.5560626]
["bitfinex","SOLUSD",1759505748204,0.1,233.87,233.86,38.8960626]
["bitfinex","SOLUSD",1759505748696,0.1,233.87,233.86,38.5560626]
["bitfinex","SOLUSD",1759505748905,0.1,233.87,233.86,25.0760626]
["bitfinex","SOLUSD",1759505749110,0.1,233.87,233.86,59.4560626]
["bitfinex","SOLUSD",1759505749714,0.1,233.87,233.86,59.4360626]
["bitfinex","SOLUSD",1759505749893,0.1,233.87,233.86,59.3960626]
["bitfinex","SOLUSD",1759505750721,0.1,233.87,233.86,25.0760626]
["bitfinex","SOLUSD",1759505750898,0.1,233.87,233.86,59.7160626]
["bitfinex","SOLUSD",1759505751807,0.1,233.87,233.86,59.80366886]
["bitfinex","SOLUSD",1759505752529,0.1,233.87,233.86,60.14366886]
["bitfinex","SOLUSD",1759505752843,19.22589473,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759505753042,19.22589473,233.95,233.91,34.26]
["bitfinex","SOLUSD",1759505754223,19.22589473,233.95,233.86,39.69900008]
["bitfinex","SOLUSD",1759505754224,0.7,233.94,233.85,3.35246798]
["bitfinex","SOLUSD",1759505754528,0.2,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759505754734,34.18637396,233.95,233.81,4.27697703]
["bitfinex","SOLUSD",1759505755038,34.18637396,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759505755415,34.18637396,233.95,233.86,34.26]
["bitfinex","SOLUSD",1759505756138,34.18637396,233.95,233.8,4.2770762]
["bitfinex","SOLUSD",1759505756434,0.7,233.94,233.81,34.22]
["bitfinex","SOLUSD",1759505756724,3.72142706,233.91,233.79,34.22]
["bitfinex","SOLUSD",1759505756943,3.72142706,233.87,233.68,4.06246798]
["bitfinex","SOLUSD",1759505757103,122.02702527,233.95,233.69,4.27904357]
["bitfinex","SOLUSD",1759505757104,3.72142706,233.85,233.69,4.27904357]
["bitfinex","SOLUSD",1759505757308,0.7,233.84,233.7,25.82]
["bitfinex","SOLUSD",1759505757512,10.87647521,233.89,233.67,4.27936827]
["bitfinex","SOLUSD",1759505757513,4.42142706,233.83,233.67,4.27936827]
["bitfinex","SOLUSD",1759505757739,0.7,233.82,233.68,34.2]
["bitfinex","SOLUSD",1759505757921,0.7,233.81,233.69,34.2]
["bitfinex","SOLUSD",1759505758240,0.7,233.8,233.7,4.27899015]
["bitfinex","SOLUSD",1759505758412,4.97716398,233.8,233.7,4.27899015]
["bitfinex","SOLUSD",1759505759635,0.7,233.8,233.7,14.97646554]
["bitfinex","SOLUSD",1759505760541,0.7,233.79,233.68,25.07925637]
["bitfinex","SOLUSD",1759505760736,0.7,233.78,233.69,34.14]
["bitfinex","SOLUSD",1759505761376,0.7,233.77,233.69,34.14]
["bitfinex","SOLUSD",1759505762216,0.7,233.77,233.69,20.8]
["bitfinex","SOLUSD",1759505762424,4.27789185,233.76,233.7,34.1]
["bitfinex","SOLUSD",1759505762607,4.27789185,233.76,233.66,21.51]
["bitfinex","SOLUSD",1759505762608,0.68,233.75,233.66,20.8]
["bitfinex","SOLUSD",1759505762813,0.68,233.74,233.66,34.1]
["bitfinex","SOLUSD",1759505763014,0.68,233.73,233.67,34.08]
["bitfinex","SOLUSD",1759505763429,0.68,233.77,233.67,34.08]
["bitfinex","SOLUSD",1759505763633,0.68,233.77,233.67,34.77]
["bitfinex","SOLUSD",1759505763815,0.68,233.77,233.69,0.5]
["bitfinex","SOLUSD",1759505764133,0.68,233.77,233.7,20.8]
["bitfinex","SOLUSD",1759505764336,0.68,233.8,233.71,4.27880706]
["bitfinex","SOLUSD",1759505764545,0.68,233.84,233.72,0.69]
["bitfinex","SOLUSD",1759505764715,0.68,233.84,233.73,34.06]
["bitfinex","SOLUSD",1759505765573,0.68,233.83,233.73,34.06]
["bitfinex","SOLUSD",1759505765772,0.68,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759505765990,4.27644844,233.84,233.7,20.8]
["bitfinex","SOLUSD",1759505765991,0.68,233.81,233.7,20.8]
["bitfinex","SOLUSD",1759505766152,7.9978755,233.84,233.69,25.57909845]
["bitfinex","SOLUSD",1759505766153,4.40142706,233.8,233.69,34.02]
["bitfinex","SOLUSD",1759505766484,14.97134056,233.78,233.69,34.02]
["bitfinex","SOLUSD",1759505766664,0.68,233.77,233.69,34.02]
["bitfinex","SOLUSD",1759505766847,14.97134056,233.78,233.69,34.02]
["bitfinex","SOLUSD",1759505766848,0.68,233.76,233.69,34.02]
["bitfinex","SOLUSD",1759505767041,14.97134056,233.78,233.69,34.02]
["bitfinex","SOLUSD",1759505767242,0.68,233.77,233.67,34.0]
["bitfinex","SOLUSD",1759505768555,0.68,233.77,233.63,20.8]
["bitfinex","SOLUSD",1759505768556,4.27789185,233.76,233.62,4.28045544]
["bitfinex","SOLUSD",1759505768910,0.68,233.75,233.66,20.8]
["bitfinex","SOLUSD",1759505769040,0.68,233.75,233.66,33.94]
["bitfinex","SOLUSD",1759505769364,0.68,233.75,233.65,33.94]
["bitfinex","SOLUSD",1759505769548,0.68,233.74,233.62,4.97045544]
["bitfinex","SOLUSD",1759505769867,0.68,233.73,233.6,4.28068466]
["bitfinex","SOLUSD",1759505770173,0.68,233.72,233.61,33.92]
["bitfinex","SOLUSD",1759505770363,0.68,233.71,233.61,33.92]
["bitfinex","SOLUSD",1759505770541,4.27899015,233.7,233.61,38.20063216]
["bitfinex","SOLUSD",1759505770747,4.27899015,233.7,233.61,33.92]
["bitfinex","SOLUSD",1759505771151,4.27822398,233.75,233.61,48.90218318]
["bitfinex","SOLUSD",1759505771361,0.68,233.74,233.62,0.69]
["bitfinex","SOLUSD",1759505771866,0.68,233.74,233.63,33.88]
["bitfinex","SOLUSD",1759505772356,0.68,233.74,233.62,0.69]
["bitfinex","SOLUSD",1759505772702,14.97454327,233.73,233.63,33.86]
["bitfinex","SOLUSD",1759505772890,14.97454327,233.73,233.63,4.28021999]
["bitfinex","SOLUSD",1759505773191,0.68,233.72,233.64,33.84]
["bitfinex","SOLUSD",1759505773397,0.68,233.71,233.59,20.8]
["bitfinex","SOLUSD",1759505773694,0.68,233.7,233.6,33.84]
["bitfinex","SOLUSD",1759505774361,0.68,233.69,233.59,20.8]
["bitfinex","SOLUSD",1759505774592,0.68,233.68,233.6,33.8]
["bitfinex","SOLUSD",1759505774767,4.27953952,233.67,233.6,33.8]
["bitfinex","SOLUSD",1759505775093,4.27953952,233.67,233.58,33.8]
["bitfinex","SOLUSD",1759505775094,0.68,233.66,233.58,33.8]
["bitfinex","SOLUSD",1759505775670,0.68,233.65,233.58,33.8]
["bitfinex","SOLUSD",1759505775877,4.95860821,233.73,233.59,0.69]
["bitfinex","SOLUSD",1759505776081,0.68,233.78,233.61,20.8]
["bitfinex","SOLUSD",1759505776262,0.68,233.78,233.62,0.69]
["bitfinex","SOLUSD",1759505776695,4.27770885,233.77,233.63,14.98095278]
["bitfinex","SOLUSD",1759505776994,4.27770885,233.77,233.64,0.69]
["bitfinex","SOLUSD",1759505777199,4.27770885,233.77,233.65,33.84]
["bitfinex","SOLUSD",1759505777365,4.27770885,233.77,233.66,0.69]
["bitfinex","SOLUSD",1759505777767,3.72142706,233.75,233.61,20.8]
["bitfinex","SOLUSD",1759505777990,0.68,233.74,233.61,20.8]
["bitfinex","SOLUSD",1759505778179,0.68,233.73,233.61,20.8]
["bitfinex","SOLUSD",1759505778570,3.72142706,233.75,233.61,20.8]
["bitfinex","SOLUSD",1759505778796,14.97582473,233.71,233.61,20.8]
["bitfinex","SOLUSD",1759505779110,0.68,233.7,233.6,0.69]
["bitfinex","SOLUSD",1759505779681,0.68,233.7,233.58,2.2327212]
["bitfinex","SOLUSD",1759505779866,0.68,233.69,233.61,33.86]
["bitfinex","SOLUSD",1759505780070,3.72142706,233.62,233.55,0.2]
["bitfinex","SOLUSD",1759505780277,4.40142706,233.62,233.55,0.2]
["bitfinex","SOLUSD",1759505780804,3.72142706,233.6,233.55,0.2]
["bitfinex","SOLUSD",1759505780972,3.72142706,233.58,233.55,0.2]
["bitfinex","SOLUSD",1759505781293,4.28063867,233.61,233.55,0.2]
["bitfinex","SOLUSD",1759505781467,3.44791252,233.82,233.55,0.2]
["bitfinex","SOLUSD",1759505781468,4.95734291,233.79,233.58,20.8]
["bitfinex","SOLUSD",1759505781671,4.95734291,233.79,233.59,32.25787872]
["bitfinex","SOLUSD",1759505781872,15.65070019,233.79,233.6,1.11808219]
["bitfinex","SOLUSD",1759505782072,15.65070019,233.79,233.55,0.2]
["bitfinex","SOLUSD",1759505782073,3.72142706,233.63,233.55,0.2]
["bitfinex","SOLUSD",1759505782297,3.72142706,233.6,233.55,0.2]
["bitfinex","SOLUSD",1759505782595,0.68,233.63,233.55,0.2]
["bitfinex","SOLUSD",1759505782817,18.7030211,233.62,233.55,0.2]
["bitfinex","SOLUSD",1759505782999,0.68,233.61,233.55,0.2]
["bitfinex","SOLUSD",1759505783676,3.72142706,233.6,233.55,0.2]
["bitfinex","SOLUSD",1759505783998,0.68,233.59,233.55,0.2]
["bitfinex","SOLUSD",1759505784896,4.96118845,233.58,233.55,0.2]
["bitfinex","SOLUSD",1759505785097,15.66415959,233.58,233.55,0.2]
["bitfinex","SOLUSD",1759505785287,4.40142706,233.57,233.55,0.2]
["bitfinex","SOLUSD",1759505785699,0.68,233.56,233.55,0.2]
["bitfinex","SOLUSD",1759505786270,0.68,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505786696,14.98415959,233.58,233.55,1e-08]
["bitfinex","SOLUSD",1759505786901,0.71,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505787804,11.58647521,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505788492,0.71,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505788889,4.99155506,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505789299,4.28155506,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505789604,4.99155506,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505789780,4.28087881,233.6,233.55,1e-08]
["bitfinex","SOLUSD",1759505789985,0.71,233.65,233.55,0.70000001]
["bitfinex","SOLUSD",1759505790881,10.69930668,233.66,233.56,4.28155506]
["bitfinex","SOLUSD",1759505791202,10.87647521,233.72,233.56,4.28155506]
["bitfinex","SOLUSD",1759505791203,4.27844093,233.73,233.57,0.7]
["bitfinex","SOLUSD",1759505791796,0.71,233.72,233.57,0.7]
["bitfinex","SOLUSD",1759505792107,15.12830717,233.72,233.58,34.24]
["bitfinex","SOLUSD",1759505792402,0.66,233.71,233.58,34.24]
["bitfinex","SOLUSD",1759505792574,4.38142706,233.7,233.57,0.7]
["bitfinex","SOLUSD",1759505792779,4.27917326,233.69,233.57,34.9]
["bitfinex","SOLUSD",1759505792981,14.97710641,233.69,233.57,0.7]
["bitfinex","SOLUSD",1759505793381,4.27917326,233.69,233.57,4.98130509]
["bitfinex","SOLUSD",1759505793580,14.97710641,233.69,233.57,0.7]
["bitfinex","SOLUSD",1759505793809,14.97710641,233.69,233.57,4.98133257]
["bitfinex","SOLUSD",1759505794107,14.97710641,233.69,233.58,0.7]
["bitfinex","SOLUSD",1759505794484,4.27876416,233.72,233.59,20.8]
["bitfinex","SOLUSD",1759505794689,4.27876416,233.72,233.6,0.7]
["bitfinex","SOLUSD",1759505795009,0.66,233.75,233.61,14.98223534]
["bitfinex","SOLUSD",1759505795305,0.66,233.75,233.62,34.84]
["bitfinex","SOLUSD",1759505796006,14.97390262,233.74,233.63,4.28027222]
["bitfinex","SOLUSD",1759505796197,14.97390262,233.74,233.63,38.40027222]
["bitfinex","SOLUSD",1759505796710,14.97390262,233.74,233.63,34.12]
["bitfinex","SOLUSD",1759505797076,14.97390262,233.74,233.62,4.98044483]
["bitfinex","SOLUSD",1759505797590,14.97390262,233.74,233.63,34.04]
["bitfinex","SOLUSD",1759505797788,0.66,233.73,233.62,0.7]
["bitfinex","SOLUSD",1759505797993,14.97518397,233.72,233.63,34.04]
["bitfinex","SOLUSD",1759505798299,14.97518397,233.72,233.62,0.7]
["bitfinex","SOLUSD",1759505798490,14.97518397,233.72,233.63,34.0]
["bitfinex","SOLUSD",1759505798818,14.97518397,233.72,233.57,20.8]
["bitfinex","SOLUSD",1759505798819,3.72142706,233.69,233.58,34.0]
["bitfinex","SOLUSD",1759505799000,0.66,233.71,233.55,1e-08]
["bitfinex","SOLUSD",1759505799195,14.97518397,233.72,233.56,34.02]
["bitfinex","SOLUSD",1759505799196,0.66,233.68,233.56,34.02]
["bitfinex","SOLUSD",1759505799386,3.72142706,233.7,233.56,34.02]
["bitfinex","SOLUSD",1759505799586,0.66,233.67,233.56,34.02]
["bitfinex","SOLUSD",1759505799787,0.66,233.67,233.55,1e-08]
["bitfinex","SOLUSD",1759505800011,14.97902935,233.66,233.56,33.98]
["bitfinex","SOLUSD",1759505800217,0.66,233.65,233.56,33.98]
["bitfinex","SOLUSD",1759505800513,14.97902935,233.66,233.56,38.9615188]
["bitfinex","SOLUSD",1759505800712,14.97902935,233.66,233.57,0.7]
["bitfinex","SOLUSD",1759505800713,4.27972267,233.66,233.57,0.7]
["bitfinex","SOLUSD",1759505800912,3.72142706,233.72,233.57,0.7]
["bitfinex","SOLUSD",1759505800913,4.27899015,233.7,233.59,20.8]
["bitfinex","SOLUSD",1759505801100,4.27899015,233.7,233.6,0.7]
["bitfinex","SOLUSD",1759505801301,14.97646554,233.7,233.6,0.7]
["bitfinex","SOLUSD",1759505801798,4.27899015,233.7,233.6,0.7]
["bitfinex","SOLUSD",1759505802308,14.97582473,233.71,233.61,20.8]
["bitfinex","SOLUSD",1759505802899,4.27880706,233.71,233.61,20.8]
["bitfinex","SOLUSD",1759505803302,4.27880706,233.71,233.62,33.9]
["bitfinex","SOLUSD",1759505803499,0.66,233.7,233.61,33.9]
["bitfinex","SOLUSD",1759505803814,0.66,233.7,233.6,0.7]
["bitfinex","SOLUSD",1759505803996,0.66,233.7,233.61,33.88]
["bitfinex","SOLUSD",1759505804200,14.97710641,233.69,233.61,33.88]
["bitfinex","SOLUSD",1759505804405,14.97710641,233.69,233.6,0.7]
["bitfinex","SOLUSD",1759505804598,14.97710641,233.69,233.58,25.08117913]
["bitfinex","SOLUSD",1759505804599,0.66,233.68,233.57,0.7]
["bitfinex","SOLUSD",1759505804800,0.66,233.68,233.58,33.84]
["bitfinex","SOLUSD",1759505805592,0.66,233.68,233.57,0.7]
["bitfinex","SOLUSD",1759505805916,0.66,233.68,233.58,33.8]
["bitfinex","SOLUSD",1759505806091,0.66,233.67,233.55,1e-08]
["bitfinex","SOLUSD",1759505806293,14.97902935,233.66,233.55,1e-08]
["bitfinex","SOLUSD",1759505806715,4.38142706,233.65,233.55,1e-08]
["bitfinex","SOLUSD",1759505807420,3.72142706,233.63,233.55,1e-08]
["bitfinex","SOLUSD",1759505807924,3.72142706,233.61,233.55,1e-08]
["bitfinex","SOLUSD",1759505808297,14.98351813,233.59,233.55,1e-08]
["bitfinex","SOLUSD",1759505808728,0.66,233.58,233.55,1e-08]
["bitfinex","SOLUSD",1759505809325,0.66,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759505809711,0.66,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505810294,10.70251295,233.59,233.55,1e-08]
["bitfinex","SOLUSD",1759505810533,4.94027222,233.63,233.55,1e-08]
["bitfinex","SOLUSD",1759505812015,15.64095278,233.63,233.55,1e-08]
["bitfinex","SOLUSD",1759505813531,3.72142706,233.59,233.55,1e-08]
["bitfinex","SOLUSD",1759505813702,3.72142706,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759505814115,0.66,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505814614,4.94155506,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505815519,15.81803027,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505816211,21.61433403,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759505816440,21.61433403,233.56,233.41,35.57525002]
["bitfinex","SOLUSD",1759505816441,53.72599698,233.56,233.41,35.57525002]
["bitfinex","SOLUSD",1759505816618,14.98800958,233.52,233.41,35.57525002]
["bitfinex","SOLUSD",1759505816814,0.66,233.51,233.41,2.23525001]
["bitfinex","SOLUSD",1759505817345,4.28228845,233.52,233.42,0.7]
["bitfinex","SOLUSD",1759505817508,14.98800958,233.52,233.42,0.7]
["bitfinex","SOLUSD",1759505817709,0.66,233.51,233.41,2.23525001]
["bitfinex","SOLUSD",1759505818437,0.66,233.5,233.41,2.23525001]
["bitfinex","SOLUSD",1759505818632,14.98993532,233.49,233.41,2.23525001]
["bitfinex","SOLUSD",1759505819014,14.98993532,233.49,233.41,2.93525001]
["bitfinex","SOLUSD",1759505819610,14.98993532,233.49,233.41,2.23525001]
["bitfinex","SOLUSD",1759505821129,0.66,233.48,233.41,2.23525001]
["bitfinex","SOLUSD",1759505823224,4.28247184,233.51,233.41,7.17954658]
["bitfinex","SOLUSD",1759505823431,6.46630376,233.56,233.42,0.66]
["bitfinex","SOLUSD",1759505823632,0.67,233.56,233.42,0.66]
["bitfinex","SOLUSD",1759505823941,14.98608434,233.55,233.42,0.66]
["bitfinex","SOLUSD",1759505824144,0.67,233.54,233.42,0.66]
["bitfinex","SOLUSD",1759505824330,5.79630376,233.53,233.42,0.66]
["bitfinex","SOLUSD",1759505824525,0.67,233.52,233.42,0.66]
["bitfinex","SOLUSD",1759505825114,4.28247184,233.51,233.42,4.944066]
["bitfinex","SOLUSD",1759505825326,4.28155506,233.56,233.44,20.8]
["bitfinex","SOLUSD",1759505825556,4.95063867,233.61,233.45,21.46]
["bitfinex","SOLUSD",1759505825843,4.28063867,233.61,233.46,0.66]
["bitfinex","SOLUSD",1759505826044,0.67,233.6,233.46,0.66]
["bitfinex","SOLUSD",1759505826259,0.67,233.73,233.47,31.30479576]
["bitfinex","SOLUSD",1759505826421,0.67,233.73,233.55,20.8]
["bitfinex","SOLUSD",1759505826743,0.67,233.73,233.59,20.8]
["bitfinex","SOLUSD",1759505827053,5.79630376,233.68,233.55,0.66]
["bitfinex","SOLUSD",1759505827235,4.94953952,233.67,233.55,34.22]
["bitfinex","SOLUSD",1759505827434,15.64838832,233.67,233.55,34.22]
["bitfinex","SOLUSD",1759505827740,15.64838832,233.67,233.55,38.50167679]
["bitfinex","SOLUSD",1759505827944,15.64838832,233.67,233.55,0.66]
["bitfinex","SOLUSD",1759505828125,4.94953952,233.67,233.56,33.56]
["bitfinex","SOLUSD",1759505828836,15.64838832,233.67,233.56,33.56]
["bitfinex","SOLUSD",1759505829533,15.64838832,233.67,233.56,37.84153109]
["bitfinex","SOLUSD",1759505829835,4.94953952,233.67,233.56,37.84153109]
["bitfinex","SOLUSD",1759505830047,4.94953952,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505830246,15.64838832,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505830421,4.94953952,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505830844,15.64838832,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505831253,4.94953952,233.67,233.57,4.94129605]
["bitfinex","SOLUSD",1759505831726,4.94953952,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505832045,15.64838832,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505832248,15.64838832,233.67,233.57,4.94131515]
["bitfinex","SOLUSD",1759505832746,14.97838832,233.67,233.57,4.94131515]
["bitfinex","SOLUSD",1759505832948,14.97838832,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759505833133,10.6988488,233.67,233.56,33.56]
["bitfinex","SOLUSD",1759505833332,0.67,233.66,233.56,33.56]
["bitfinex","SOLUSD",1759505833524,0.67,233.66,233.54,0.66]
["bitfinex","SOLUSD",1759505833949,0.67,233.66,233.55,33.38]
["bitfinex","SOLUSD",1759505834318,0.67,233.66,233.56,0.66]
["bitfinex","SOLUSD",1759505834518,0.92,233.76,233.58,20.8]
["bitfinex","SOLUSD",1759505834845,4.52795076,233.76,233.59,0.66]
["bitfinex","SOLUSD",1759505835049,0.67,233.75,233.63,20.8]
["bitfinex","SOLUSD",1759505835223,0.67,233.74,233.63,20.8]
["bitfinex","SOLUSD",1759505836332,0.67,233.73,233.59,0.66]
["bitfinex","SOLUSD",1759505836531,10.87647521,233.72,233.61,33.4]
["bitfinex","SOLUSD",1759505836734,0.67,233.71,233.61,33.4]
["bitfinex","SOLUSD",1759505837430,4.27899015,233.7,233.61,33.4]
["bitfinex","SOLUSD",1759505837625,4.27899015,233.7,233.62,0.66]
["bitfinex","SOLUSD",1759505838950,4.27844093,233.73,233.62,4.94039137]
["bitfinex","SOLUSD",1759505839150,4.27844093,233.73,233.64,20.8]
["bitfinex","SOLUSD",1759505839532,14.97454327,233.73,233.64,20.8]
["bitfinex","SOLUSD",1759505841156,14.97454327,233.73,233.64,25.08003128]
["bitfinex","SOLUSD",1759505841359,14.97454327,233.73,233.64,20.8]
["bitfinex","SOLUSD",1759505841652,14.97454327,233.73,233.64,25.08008222]
["bitfinex","SOLUSD",1759505841826,14.97454327,233.73,233.65,0.66]
["bitfinex","SOLUSD",1759505842257,14.97454327,233.73,233.66,33.26]
["bitfinex","SOLUSD",1759505842927,14.97454327,233.73,233.63,4.28024802]
["bitfinex","SOLUSD",1759505843131,14.97454327,233.73,233.66,33.26]
["bitfinex","SOLUSD",1759505844350,0.67,233.72,233.53,3.49183306]
["bitfinex","SOLUSD",1759505844533,0.67,233.72,233.59,0.66]
["bitfinex","SOLUSD",1759505844737,6.46630376,233.72,233.59,0.66]
["bitfinex","SOLUSD",1759505844935,4.52792309,233.76,233.6,0.42808219]
["bitfinex","SOLUSD",1759505845144,4.52792309,233.76,233.61,0.66]
["bitfinex","SOLUSD",1759505845346,4.52792309,233.76,233.62,25.08045544]
["bitfinex","SOLUSD",1759505845554,4.52792309,233.76,233.66,20.8]
["bitfinex","SOLUSD",1759505845750,0.25,233.76,233.67,0.66]
["bitfinex","SOLUSD",1759505846136,4.52793623,233.76,233.67,0.66]
["bitfinex","SOLUSD",1759505846555,4.52793623,233.76,233.68,33.26]
["bitfinex","SOLUSD",1759505847062,0.25,233.76,233.68,33.26]
["bitfinex","SOLUSD",1759505847243,4.52789302,233.76,233.68,33.26]
["bitfinex","SOLUSD",1759505847657,4.52789302,233.76,233.67,0.66]
["bitfinex","SOLUSD",1759505847658,0.67,233.75,233.69,33.24]
["bitfinex","SOLUSD",1759505847960,0.67,233.75,233.68,33.24]
["bitfinex","SOLUSD",1759505848653,4.27825789,233.74,233.68,33.24]
["bitfinex","SOLUSD",1759505849232,4.27825789,233.74,233.68,37.51935445]
["bitfinex","SOLUSD",1759505849439,4.27825789,233.74,233.67,33.16]
["bitfinex","SOLUSD",1759505850751,0.25,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759505851229,4.52793878,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759505851557,0.25,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759505851943,4.52795214,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759505852334,5.18795214,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759505852534,0.25,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759505852840,0.25,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759505853055,0.25,233.76,233.75,33.14]
["bitfinex","SOLUSD",1759505853360,0.25,233.76,233.75,33.84]
["bitfinex","SOLUSD",1759505854747,0.25,233.76,233.75,33.1]
["bitfinex","SOLUSD",1759505854950,0.1,233.8,233.75,33.1]
["bitfinex","SOLUSD",1759505855268,0.1,233.8,233.75,33.8]
["bitfinex","SOLUSD",1759505855437,0.1,233.8,233.76,0.7]
["bitfinex","SOLUSD",1759505856261,0.1,233.8,233.75,33.1]
["bitfinex","SOLUSD",1759505856479,0.66,233.79,233.71,20.8]
["bitfinex","SOLUSD",1759505856652,0.66,233.79,233.66,3.44267337]
["bitfinex","SOLUSD",1759505856653,4.27752587,233.78,233.72,33.08]
["bitfinex","SOLUSD",1759505856967,4.27752587,233.78,233.73,33.08]
["bitfinex","SOLUSD",1759505857171,4.93752587,233.78,233.73,33.08]
["bitfinex","SOLUSD",1759505857475,0.66,233.77,233.73,33.08]
["bitfinex","SOLUSD",1759505857770,0.66,233.76,233.7,33.04]
["bitfinex","SOLUSD",1759505858465,0.66,233.76,233.69,33.04]
["bitfinex","SOLUSD",1759505858668,14.97134056,233.78,233.61,20.8]
["bitfinex","SOLUSD",1759505858669,14.97390262,233.74,233.61,4.98057293]
["bitfinex","SOLUSD",1759505858871,14.97390262,233.74,233.62,33.74]
["bitfinex","SOLUSD",1759505859049,0.66,233.73,233.62,33.74]
["bitfinex","SOLUSD",1759505859456,14.97390262,233.74,233.62,33.74]
["bitfinex","SOLUSD",1759505859754,0.66,233.72,233.59,0.7]
["bitfinex","SOLUSD",1759505859950,0.66,233.72,233.6,33.02]
["bitfinex","SOLUSD",1759505860260,0.66,233.71,233.59,0.7]
["bitfinex","SOLUSD",1759505860448,0.66,233.71,233.6,33.0]
["bitfinex","SOLUSD",1759505860643,14.97518397,233.72,233.6,33.0]
["bitfinex","SOLUSD",1759505860855,0.66,233.7,233.6,33.0]
["bitfinex","SOLUSD",1759505861939,0.66,233.69,233.6,33.0]
["bitfinex","SOLUSD",1759505862242,0.66,233.68,233.56,0.7]
["bitfinex","SOLUSD",1759505862439,0.66,233.68,233.57,32.96]
["bitfinex","SOLUSD",1759505862758,14.97902935,233.66,233.57,32.96]
["bitfinex","SOLUSD",1759505862959,0.66,233.67,233.58,0.7]
["bitfinex","SOLUSD",1759505863474,4.93964096,233.67,233.59,32.92]
["bitfinex","SOLUSD",1759505863785,14.97848976,233.67,233.58,32.94]
["bitfinex","SOLUSD",1759505864098,14.97848976,233.67,233.58,33.64]
["bitfinex","SOLUSD",1759505864249,15.63848976,233.67,233.58,33.64]
["bitfinex","SOLUSD",1759505865068,15.63848976,233.67,233.58,37.92113123]
["bitfinex","SOLUSD",1759505865689,4.27917326,233.69,233.59,0.7]
["bitfinex","SOLUSD",1759505866251,0.66,233.74,233.59,0.7]
["bitfinex","SOLUSD",1759505866660,10.69610234,233.73,233.59,0.7]
["bitfinex","SOLUSD",1759505866858,0.66,233.72,233.59,0.7]
["bitfinex","SOLUSD",1759505867055,14.97646554,233.7,233.6,32.88]
["bitfinex","SOLUSD",1759505867354,0.66,233.69,233.61,32.88]
["bitfinex","SOLUSD",1759505867578,14.97646554,233.7,233.61,32.88]
["bitfinex","SOLUSD",1759505867774,0.66,233.68,233.56,0.7]
["bitfinex","SOLUSD",1759505868089,0.66,233.68,233.51,2.23258163]
["bitfinex","SOLUSD",1759505868090,10.87647521,233.67,233.51,2.23258163]
["bitfinex","SOLUSD",1759505868381,0.66,233.66,233.53,33.54]
["bitfinex","SOLUSD",1759505868582,10.87647521,233.64,233.51,2.23258163]
["bitfinex","SOLUSD",1759505868888,36.37141633,233.7,233.39,0.2]
["bitfinex","SOLUSD",1759505868889,10.87647521,233.6,233.46,0.7]
["bitfinex","SOLUSD",1759505869057,14.98415959,233.58,233.46,2.93448295]
["bitfinex","SOLUSD",1759505869258,0.66,233.57,233.46,2.93448295]
["bitfinex","SOLUSD",1759505869582,0.66,233.57,233.47,32.86]
["bitfinex","SOLUSD",1759505870183,36.39010187,233.58,233.46,35.07448295]
["bitfinex","SOLUSD",1759505870389,0.66,233.56,233.46,35.07448295]
["bitfinex","SOLUSD",1759505870565,0.66,233.55,233.46,35.07448295]
["bitfinex","SOLUSD",1759505870766,0.66,233.54,233.46,2.23448295]
["bitfinex","SOLUSD",1759505870973,17.33277897,233.53,233.38,29.5]
["bitfinex","SOLUSD",1759505871184,17.33277897,233.53,233.39,3.13526804]
["bitfinex","SOLUSD",1759505871185,10.87647521,233.51,233.39,3.13526804]
["bitfinex","SOLUSD",1759505871391,10.87647521,233.51,233.39,2.43526804]
["bitfinex","SOLUSD",1759505871392,10.87647521,233.49,233.39,2.43526804]
["bitfinex","SOLUSD",1759505871590,0.66,233.48,233.39,0.2]
["bitfinex","SOLUSD",1759505873071,14.99121942,233.47,233.39,0.2]
["bitfinex","SOLUSD",1759505873275,0.66,233.46,233.39,0.2]
["bitfinex","SOLUSD",1759505875504,14.99250373,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505875922,0.66,233.44,233.39,0.2]
["bitfinex","SOLUSD",1759505876273,14.99250373,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505876578,0.66,233.43,233.39,0.2]
["bitfinex","SOLUSD",1759505876813,4.94357249,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505876981,15.65250373,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505878538,4.28357249,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505878913,0.66,233.51,233.4,0.7]
["bitfinex","SOLUSD",1759505879329,4.28265524,233.5,233.4,0.7]
["bitfinex","SOLUSD",1759505879513,0.66,233.49,233.4,33.38]
["bitfinex","SOLUSD",1759505879720,0.66,233.49,233.4,4.98444376]
["bitfinex","SOLUSD",1759505879917,0.66,233.49,233.4,33.38]
["bitfinex","SOLUSD",1759505880242,0.66,233.48,233.39,32.88]
["bitfinex","SOLUSD",1759505880939,0.66,233.47,233.39,32.88]
["bitfinex","SOLUSD",1759505881150,0.66,233.47,233.39,0.2]
["bitfinex","SOLUSD",1759505881331,14.99250373,233.45,233.39,0.2]
["bitfinex","SOLUSD",1759505881720,0.66,233.44,233.39,0.2]
["bitfinex","SOLUSD",1759505881913,0.66,233.43,233.39,0.2]
["bitfinex","SOLUSD",1759505882110,0.69,233.42,233.39,0.2]
["bitfinex","SOLUSD",1759505882314,0.69,233.41,233.39,0.2]
["bitfinex","SOLUSD",1759505882645,0.69,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759505883516,4.97449014,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759505883925,15.85096535,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759505884228,10.87647521,233.39,233.35,0.2]
["bitfinex","SOLUSD",1759505884427,14.61217661,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759505884736,14.61217661,233.36,233.23,2.95677918]
["bitfinex","SOLUSD",1759505884937,0.69,233.35,233.23,2.95677918]
["bitfinex","SOLUSD",1759505885111,0.69,233.34,233.23,2.95677918]
["bitfinex","SOLUSD",1759505885321,0.69,233.33,233.23,2.23677918]
["bitfinex","SOLUSD",1759505885522,15.69085718,233.32,233.23,2.23677918]
["bitfinex","SOLUSD",1759505885931,15.69085718,233.32,233.22,0.72]
["bitfinex","SOLUSD",1759505886928,4.97595919,233.32,233.22,0.72]
["bitfinex","SOLUSD",1759505887324,4.28595919,233.32,233.22,15.7272523]
["bitfinex","SOLUSD",1759505887564,10.87647521,233.44,233.23,0.72]
["bitfinex","SOLUSD",1759505887722,0.69,233.38,233.23,0.72]
["bitfinex","SOLUSD",1759505888631,4.28504092,233.37,233.24,15.00600239]
["bitfinex","SOLUSD",1759505888837,4.28504092,233.37,233.25,33.28]
["bitfinex","SOLUSD",1759505889157,0.69,233.36,233.25,33.28]
["bitfinex","SOLUSD",1759505889336,0.69,233.36,233.26,0.72]
["bitfinex","SOLUSD",1759505889840,4.28540818,233.35,233.26,0.72]
["bitfinex","SOLUSD",1759505890047,4.28540818,233.35,233.26,37.56703808]
["bitfinex","SOLUSD",1759505890229,14.99892864,233.35,233.26,33.28]
["bitfinex","SOLUSD",1759505890734,0.69,233.39,233.27,0.72]
["bitfinex","SOLUSD",1759505890936,10.87647521,233.32,233.19,0.2]
["bitfinex","SOLUSD",1759505891145,0.69,233.31,233.2,0.72]
["bitfinex","SOLUSD",1759505891327,0.69,233.31,233.2,2.95720913]
["bitfinex","SOLUSD",1759505891751,15.00214315,233.3,233.2,2.95720913]
["bitfinex","SOLUSD",1759505892153,4.28632661,233.3,233.2,6.52525457]
["bitfinex","SOLUSD",1759505892354,4.28632661,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759505892538,4.28632661,233.3,233.22,32.68]
["bitfinex","SOLUSD",1759505892851,15.00214315,233.3,233.22,32.68]
["bitfinex","SOLUSD",1759505893442,4.28632661,233.3,233.22,32.68]
["bitfinex","SOLUSD",1759505893752,4.28632661,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759505893958,4.28596121,233.32,233.23,36.92756833]
["bitfinex","SOLUSD",1759505894262,4.28596121,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759505894451,21.41796814,233.45,233.24,0.72]
["bitfinex","SOLUSD",1759505894639,4.2830221,233.48,233.26,20.8]
["bitfinex","SOLUSD",1759505894841,3.7357014,233.41,233.27,0.72]
["bitfinex","SOLUSD",1759505895024,0.69,233.4,233.28,32.64]
["bitfinex","SOLUSD",1759505895352,0.69,233.4,233.29,0.72]
["bitfinex","SOLUSD",1759505895843,12.11346016,233.91,233.29,0.72]
["bitfinex","SOLUSD",1759505895844,4.28430658,233.41,233.3,4.28632661]
["bitfinex","SOLUSD",1759505896147,4.97409317,233.43,233.33,20.8]
["bitfinex","SOLUSD",1759505896593,0.69,233.42,233.34,32.6]
["bitfinex","SOLUSD",1759505897661,0.69,233.42,233.33,0.72]
["bitfinex","SOLUSD",1759505897836,4.28409317,233.43,233.21,21.43925811]
["bitfinex","SOLUSD",1759505897837,4.28449014,233.4,233.34,32.6]
["bitfinex","SOLUSD",1759505898033,14.9957155,233.4,233.34,32.58]
["bitfinex","SOLUSD",1759505898360,0.69,233.41,233.32,0.72]
["bitfinex","SOLUSD",1759505898657,10.87647521,233.46,233.33,32.58]
["bitfinex","SOLUSD",1759505898658,4.97357249,233.45,233.33,32.58]
["bitfinex","SOLUSD",1759505898856,4.97357249,233.45,233.34,0.72]
["bitfinex","SOLUSD",1759505899226,4.97357249,233.45,233.35,32.56]
["bitfinex","SOLUSD",1759505899654,4.97357249,233.45,233.34,0.72]
["bitfinex","SOLUSD",1759505899856,15.68250373,233.45,233.36,32.56]
["bitfinex","SOLUSD",1759505900632,14.99250373,233.45,233.37,32.56]
["bitfinex","SOLUSD",1759505900963,4.4257014,233.44,233.31,0.72]
["bitfinex","SOLUSD",1759505901161,0.69,233.48,233.35,32.56]
["bitfinex","SOLUSD",1759505901330,0.69,233.51,233.38,20.8]
["bitfinex","SOLUSD",1759505901529,0.69,233.51,233.39,0.72]
["bitfinex","SOLUSD",1759505901961,4.28265524,233.5,233.4,4.28449014]
["bitfinex","SOLUSD",1759505902257,4.28265524,233.5,233.41,0.72]
["bitfinex","SOLUSD",1759505903133,0.69,233.54,233.41,0.72]
["bitfinex","SOLUSD",1759505903435,4.28210508,233.53,233.41,0.72]
["bitfinex","SOLUSD",1759505903937,4.28210508,233.53,233.42,4.28412304]
["bitfinex","SOLUSD",1759505903938,14.98736778,233.53,233.42,4.28412304]
["bitfinex","SOLUSD",1759505904145,0.69,233.54,233.43,33.28]
["bitfinex","SOLUSD",1759505904339,4.9719413,233.54,233.44,0.72]
["bitfinex","SOLUSD",1759505904534,15.67674561,233.54,233.44,0.72]
["bitfinex","SOLUSD",1759505904960,15.67674561,233.54,233.45,32.56]
["bitfinex","SOLUSD",1759505905257,4.9719413,233.54,233.45,32.56]
["bitfinex","SOLUSD",1759505905460,4.9719413,233.54,233.46,0.72]
["bitfinex","SOLUSD",1759505906241,4.9719413,233.54,233.45,32.56]
["bitfinex","SOLUSD",1759505906444,4.9719413,233.54,233.44,5.00358222]
["bitfinex","SOLUSD",1759505906649,4.9719413,233.54,233.46,32.56]
["bitfinex","SOLUSD",1759505906860,15.67674561,233.54,233.46,32.56]
["bitfinex","SOLUSD",1759505907367,15.67674561,233.54,233.45,20.8]
["bitfinex","SOLUSD",1759505907677,4.9719413,233.54,233.47,32.56]
["bitfinex","SOLUSD",1759505907959,4.97200405,233.54,233.48,32.56]
["bitfinex","SOLUSD",1759505908149,4.97192304,233.54,233.48,32.56]
["bitfinex","SOLUSD",1759505908338,0.66,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759505908539,15.64415959,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759505908842,15.64415959,233.58,233.48,32.56]
["bitfinex","SOLUSD",1759505909030,0.66,233.57,233.48,32.56]
["bitfinex","SOLUSD",1759505909234,4.94118845,233.58,233.48,36.84301085]
["bitfinex","SOLUSD",1759505909463,4.94118845,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759505910237,4.94118845,233.58,233.5,32.56]
["bitfinex","SOLUSD",1759505910853,15.64415959,233.58,233.5,32.56]
["bitfinex","SOLUSD",1759505911456,15.64415959,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759505911748,15.64415959,233.58,233.5,32.54]
["bitfinex","SOLUSD",1759505911948,15.64415959,233.58,233.51,32.54]
["bitfinex","SOLUSD",1759505912462,15.64415959,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759505912676,15.64415959,233.58,233.5,32.54]
["bitfinex","SOLUSD",1759505913280,4.94118845,233.58,233.5,32.54]
["bitfinex","SOLUSD",1759505913444,4.28118845,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759505913648,4.98043293,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759505913969,4.98043293,233.63,233.53,21.49]
["bitfinex","SOLUSD",1759505914148,4.98043293,233.63,233.53,25.77209925]
["bitfinex","SOLUSD",1759505914545,4.98043293,233.63,233.53,21.49]
["bitfinex","SOLUSD",1759505914743,4.98043293,233.63,233.53,25.77208016]
["bitfinex","SOLUSD",1759505914968,15.68111349,233.63,233.53,0.69]
["bitfinex","SOLUSD",1759505915180,15.68111349,233.63,233.54,32.54]
["bitfinex","SOLUSD",1759505915350,0.7,233.62,233.54,32.54]
["bitfinex","SOLUSD",1759505915750,0.7,233.62,233.53,0.69]
["bitfinex","SOLUSD",1759505915751,0.7,233.62,233.55,32.54]
["bitfinex","SOLUSD",1759505916178,4.28063867,233.61,233.53,4.97207722]
["bitfinex","SOLUSD",1759505916361,4.28063867,233.61,233.56,32.54]
["bitfinex","SOLUSD",1759505917251,4.98063867,233.61,233.56,32.54]
["bitfinex","SOLUSD",1759505917662,4.98063867,233.61,233.53,0.69]
["bitfinex","SOLUSD",1759505918057,4.98063867,233.61,233.54,32.54]
["bitfinex","SOLUSD",1759505918454,4.4357014,233.6,233.54,32.54]
["bitfinex","SOLUSD",1759505918792,4.4357014,233.6,233.39,10.87647521]
["bitfinex","SOLUSD",1759505918793,0.7,233.59,233.46,0.69]
["bitfinex","SOLUSD",1759505919142,3.7357014,233.58,233.47,32.54]
["bitfinex","SOLUSD",1759505919450,0.7,233.57,233.47,32.54]
["bitfinex","SOLUSD",1759505919652,3.7357014,233.53,233.43,0.69]
["bitfinex","SOLUSD",1759505919976,0.7,233.52,233.43,33.23]
["bitfinex","SOLUSD",1759505920351,3.7357014,233.55,233.43,33.23]
["bitfinex","SOLUSD",1759505920352,0.7,233.56,233.44,4.97375599]
["bitfinex","SOLUSD",1759505920574,0.7,233.56,233.45,0.69]
["bitfinex","SOLUSD",1759505921070,4.4357014,233.56,233.45,0.69]
["bitfinex","SOLUSD",1759505921257,3.7357014,233.55,233.46,32.52]
["bitfinex","SOLUSD",1759505921453,0.7,233.54,233.46,32.52]
["bitfinex","SOLUSD",1759505922680,4.28210508,233.53,233.46,32.52]
["bitfinex","SOLUSD",1759505924279,14.98736778,233.53,233.46,32.52]
["bitfinex","SOLUSD",1759505924481,0.7,233.52,233.45,0.69]
["bitfinex","SOLUSD",1759505924675,0.7,233.52,233.46,32.52]
["bitfinex","SOLUSD",1759505924874,0.7,233.52,233.46,36.80338901]
["bitfinex","SOLUSD",1759505925049,0.7,233.55,233.46,36.80338901]
["bitfinex","SOLUSD",1759505925453,0.7,233.55,233.46,32.52]
["bitfinex","SOLUSD",1759505925755,0.7,233.54,233.47,32.52]
["bitfinex","SOLUSD",1759505925976,0.7,233.53,233.47,32.52]
["bitfinex","SOLUSD",1759505926256,18.72435284,233.51,233.45,32.52]
["bitfinex","SOLUSD",1759505926456,0.7,233.5,233.45,32.52]
["bitfinex","SOLUSD",1759505926681,0.7,233.49,233.45,32.52]
["bitfinex","SOLUSD",1759505926883,4.28229324,233.52,233.44,0.69]
["bitfinex","SOLUSD",1759505927082,4.98229324,233.52,233.45,32.52]
["bitfinex","SOLUSD",1759505927809,4.98229324,233.52,233.44,0.69]
["bitfinex","SOLUSD",1759505928103,15.68801437,233.52,233.45,32.52]
["bitfinex","SOLUSD",1759505928495,14.98801437,233.52,233.46,0.69]
["bitfinex","SOLUSD",1759505928902,14.98801437,233.52,233.45,32.52]
["bitfinex","SOLUSD",1759505929280,2.25344871,233.51,233.4,0.69]
["bitfinex","SOLUSD",1759505929621,1.55344871,233.49,233.41,32.52]
["bitfinex","SOLUSD",1759505929793,2.25344871,233.49,233.41,32.52]
["bitfinex","SOLUSD",1759505930124,4.2830221,233.48,233.41,32.52]
["bitfinex","SOLUSD",1759505930282,14.99057735,233.48,233.41,32.52]
["bitfinex","SOLUSD",1759505930486,14.99057735,233.48,233.42,0.69]
["bitfinex","SOLUSD",1759505930785,4.28280105,233.5,233.42,0.69]
["bitfinex","SOLUSD",1759505931394,4.28242308,233.52,233.44,20.8]
["bitfinex","SOLUSD",1759505931603,4.28242308,233.52,233.45,0.69]
["bitfinex","SOLUSD",1759505931987,14.98644915,233.55,233.45,0.69]
["bitfinex","SOLUSD",1759505932821,4.28173838,233.55,233.45,25.77356874]
["bitfinex","SOLUSD",1759505933031,10.87647521,233.61,233.46,33.21]
["bitfinex","SOLUSD",1759505933192,11.40205479,233.6,233.47,0.69]
["bitfinex","SOLUSD",1759505933901,10.87647521,233.59,233.47,0.69]
["bitfinex","SOLUSD",1759505934117,14.98415959,233.58,233.47,4.97316298]
["bitfinex","SOLUSD",1759505934341,0.7,233.57,233.47,4.97316298]
["bitfinex","SOLUSD",1759505935740,14.98415959,233.58,233.47,4.97316298]
["bitfinex","SOLUSD",1759505935741,0.7,233.56,233.47,0.69]
["bitfinex","SOLUSD",1759505935921,10.87647521,233.55,233.44,0.69]
["bitfinex","SOLUSD",1759505936122,15.68672603,233.54,233.45,32.5]
["bitfinex","SOLUSD",1759505936334,14.98672603,233.54,233.45,32.5]
["bitfinex","SOLUSD",1759505936637,0.7,233.53,233.42,0.69]
["bitfinex","SOLUSD",1759505936842,4.43347318,233.53,233.46,32.5]
["bitfinex","SOLUSD",1759505937144,0.7,233.52,233.46,32.5]
["bitfinex","SOLUSD",1759505937438,0.7,233.52,233.42,0.69]
["bitfinex","SOLUSD",1759505938041,0.7,233.52,233.43,32.5]
["bitfinex","SOLUSD",1759505938341,4.28247184,233.51,233.43,32.5]
["bitfinex","SOLUSD",1759505938640,4.28247184,233.51,233.44,0.69]
["bitfinex","SOLUSD",1759505939349,0.7,233.53,233.44,0.69]
["bitfinex","SOLUSD",1759505939516,4.28192172,233.54,233.44,0.69]
["bitfinex","SOLUSD",1759505939720,4.28192172,233.54,233.46,20.8]
["bitfinex","SOLUSD",1759505939934,4.28192172,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759505940133,4.28155506,233.56,233.47,4.97308058]
["bitfinex","SOLUSD",1759505940451,4.28155506,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759505940645,15.68544271,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759505941447,15.68544271,233.56,233.49,32.5]
["bitfinex","SOLUSD",1759505941964,0.72,233.55,233.49,32.5]
["bitfinex","SOLUSD",1759505942340,15.70672603,233.54,233.49,32.5]
["bitfinex","SOLUSD",1759505942669,0.72,233.54,233.49,32.5]
["bitfinex","SOLUSD",1759505942974,10.70361395,233.57,233.49,32.5]
["bitfinex","SOLUSD",1759505942975,0.72,233.57,233.5,0.7]
["bitfinex","SOLUSD",1759505943147,0.72,233.61,233.52,20.8]
["bitfinex","SOLUSD",1759505943345,0.72,233.61,233.53,0.7]
["bitfinex","SOLUSD",1759505943870,0.72,233.64,233.53,0.7]
["bitfinex","SOLUSD",1759505944241,4.28027222,233.63,233.54,4.28192172]
["bitfinex","SOLUSD",1759505944443,4.28027222,233.63,233.55,33.2]
["bitfinex","SOLUSD",1759505944763,4.28027222,233.63,233.56,32.5]
["bitfinex","SOLUSD",1759505945510,4.28027222,233.63,233.57,0.7]
["bitfinex","SOLUSD",1759505946348,4.27990584,233.65,233.57,0.7]
["bitfinex","SOLUSD",1759505947060,0.72,233.64,233.58,32.48]
["bitfinex","SOLUSD",1759505947380,4.27990584,233.65,233.59,32.48]
["bitfinex","SOLUSD",1759505947381,0.72,233.63,233.59,32.48]
["bitfinex","SOLUSD",1759505947675,14.97967044,233.65,233.59,32.48]
["bitfinex","SOLUSD",1759505947676,0.72,233.62,233.59,32.48]
["bitfinex","SOLUSD",1759505948263,4.28063867,233.61,233.54,25.78185983]
["bitfinex","SOLUSD",1759505948668,4.28063867,233.61,233.55,32.48]
["bitfinex","SOLUSD",1759505949879,4.28063867,233.61,233.55,4.2816808]
["bitfinex","SOLUSD",1759505950049,4.28063867,233.61,233.56,32.48]
["bitfinex","SOLUSD",1759505950249,4.28063867,233.61,233.56,33.18]
["bitfinex","SOLUSD",1759505950677,0.72,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759505950973,0.72,233.6,233.54,32.48]
["bitfinex","SOLUSD",1759505951343,4.28063867,233.61,233.54,33.18]
["bitfinex","SOLUSD",1759505952050,4.28045544,233.62,233.55,0.7]
["bitfinex","SOLUSD",1759505952266,4.28045544,233.62,233.56,32.48]
["bitfinex","SOLUSD",1759505952867,4.28045544,233.62,233.57,32.46]
["bitfinex","SOLUSD",1759505953174,5.00045544,233.62,233.57,32.46]
["bitfinex","SOLUSD",1759505953375,0.72,233.61,233.52,21.5]
["bitfinex","SOLUSD",1759505953546,0.72,233.61,233.53,32.46]
["bitfinex","SOLUSD",1759505954074,4.28082191,233.6,233.54,32.46]
["bitfinex","SOLUSD",1759505954251,4.28082191,233.6,233.54,33.16]
["bitfinex","SOLUSD",1759505954569,4.28064149,233.61,233.54,33.16]
["bitfinex","SOLUSD",1759505954865,4.28045484,233.63,233.55,0.7]
["bitfinex","SOLUSD",1759505955064,4.27972267,233.66,233.55,0.7]
["bitfinex","SOLUSD",1759505955443,14.97902935,233.66,233.55,0.7]
["bitfinex","SOLUSD",1759505955644,0.72,233.65,233.55,0.7]
["bitfinex","SOLUSD",1759505955843,14.97902935,233.66,233.55,21.5]
["bitfinex","SOLUSD",1759505955844,4.27972267,233.66,233.55,21.5]
["bitfinex","SOLUSD",1759505956068,4.27953952,233.67,233.59,20.8]
["bitfinex","SOLUSD",1759505956255,4.27953952,233.67,233.6,0.7]
["bitfinex","SOLUSD",1759505956444,4.27953952,233.67,233.61,32.46]
["bitfinex","SOLUSD",1759505956639,14.97838832,233.67,233.61,32.46]
["bitfinex","SOLUSD",1759505957057,0.72,233.66,233.58,0.7]
["bitfinex","SOLUSD",1759505957263,14.97838832,233.67,233.59,32.46]
["bitfinex","SOLUSD",1759505957446,14.97838832,233.67,233.59,0.7]
["bitfinex","SOLUSD",1759505957771,0.72,233.66,233.6,32.46]
["bitfinex","SOLUSD",1759505958261,4.27990584,233.65,233.6,32.46]
["bitfinex","SOLUSD",1759505958666,0.72,233.64,233.56,20.8]
["bitfinex","SOLUSD",1759505958861,0.72,233.63,233.52,0.7]
["bitfinex","SOLUSD",1759505959056,0.72,233.63,233.53,32.44]
["bitfinex","SOLUSD",1759505959265,0.72,233.62,233.53,32.44]
["bitfinex","SOLUSD",1759505959668,0.72,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759505959847,4.28063867,233.61,233.54,32.44]
["bitfinex","SOLUSD",1759505960053,4.28063867,233.61,233.55,0.7]
["bitfinex","SOLUSD",1759505960254,4.28063867,233.61,233.56,32.44]
["bitfinex","SOLUSD",1759505961082,5.00039053,233.63,233.56,32.44]
["bitfinex","SOLUSD",1759505961376,5.00039053,233.63,233.56,33.14]
["bitfinex","SOLUSD",1759505961574,5.00039053,233.63,233.57,32.44]
["bitfinex","SOLUSD",1759505961958,0.72,233.66,233.57,33.14]
["bitfinex","SOLUSD",1759505963264,0.72,233.65,233.58,32.44]
["bitfinex","SOLUSD",1759505963470,0.72,233.65,233.59,32.44]
["bitfinex","SOLUSD",1759505963979,4.28008902,233.64,233.59,32.44]
["bitfinex","SOLUSD",1759505964302,5.00008902,233.64,233.59,32.44]
["bitfinex","SOLUSD",1759505964478,0.72,233.63,233.59,32.44]
["bitfinex","SOLUSD",1759505964676,14.98031158,233.64,233.6,32.42]
["bitfinex","SOLUSD",1759505964875,14.98031158,233.64,233.53,4.28208213]
["bitfinex","SOLUSD",1759505964876,0.72,233.63,233.55,32.42]
["bitfinex","SOLUSD",1759505965184,0.72,233.62,233.56,32.42]
["bitfinex","SOLUSD",1759505965859,0.72,233.61,233.56,32.42]
["bitfinex","SOLUSD",1759505966176,14.9828767,233.6,233.56,32.42]
["bitfinex","SOLUSD",1759505966382,14.9828767,233.6,233.53,0.7]
["bitfinex","SOLUSD",1759505966587,14.9828767,233.6,233.57,32.42]
["bitfinex","SOLUSD",1759505966785,0.7,233.59,233.53,0.7]
["bitfinex","SOLUSD",1759505966978,0.7,233.59,233.56,32.42]
["bitfinex","SOLUSD",1759505967689,14.9828767,233.6,233.51,0.71]
["bitfinex","SOLUSD",1759505967870,0.7,233.58,233.47,0.71]
["bitfinex","SOLUSD",1759505968190,0.7,233.58,233.35,40.51373193]
["bitfinex","SOLUSD",1759505968191,10.87647521,233.56,233.4,3.48832094]
["bitfinex","SOLUSD",1759505968371,6.49514915,233.55,233.44,0.71]
["bitfinex","SOLUSD",1759505968564,6.49514915,233.55,233.42,0.71]
["bitfinex","SOLUSD",1759505968980,6.49514915,233.55,233.43,32.42]
["bitfinex","SOLUSD",1759505969156,6.49514915,233.55,233.44,32.42]
["bitfinex","SOLUSD",1759505969157,0.7,233.54,233.44,32.42]
["bitfinex","SOLUSD",1759505969356,0.7,233.53,233.44,32.42]
["bitfinex","SOLUSD",1759505969595,0.7,233.53,233.43,0.71]
["bitfinex","SOLUSD",1759505969770,0.7,233.52,233.44,32.42]
["bitfinex","SOLUSD",1759505970299,16.67162436,233.56,233.44,32.42]
["bitfinex","SOLUSD",1759505970495,0.7,233.57,233.45,0.71]
["bitfinex","SOLUSD",1759505970782,0.7,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759505970994,0.7,233.57,233.48,0.71]
["bitfinex","SOLUSD",1759505971993,14.98544271,233.56,233.48,0.71]
["bitfinex","SOLUSD",1759505972869,0.67,233.56,233.48,0.71]
["bitfinex","SOLUSD",1759505973390,6.46514915,233.56,233.44,20.8]
["bitfinex","SOLUSD",1759505973594,0.67,233.55,233.45,33.12]
["bitfinex","SOLUSD",1759505974883,14.98672603,233.54,233.46,36.68338901]
["bitfinex","SOLUSD",1759505975058,14.98672603,233.54,233.46,32.4]
["bitfinex","SOLUSD",1759505975470,14.98672603,233.54,233.47,32.4]
["bitfinex","SOLUSD",1759505975875,14.98672603,233.54,233.44,20.8]
["bitfinex","SOLUSD",1759505976071,10.87647521,233.52,233.45,32.4]
["bitfinex","SOLUSD",1759505976291,0.67,233.51,233.45,32.4]
["bitfinex","SOLUSD",1759505976588,13.30298587,233.52,233.45,32.4]
["bitfinex","SOLUSD",1759505976780,0.67,233.5,233.43,32.4]
["bitfinex","SOLUSD",1759505976965,0.67,233.49,233.43,32.4]
["bitfinex","SOLUSD",1759505977564,14.98929335,233.5,233.43,32.4]
["bitfinex","SOLUSD",1759505977565,4.28265524,233.5,233.43,32.4]
["bitfinex","SOLUSD",1759505977894,14.98929335,233.5,233.42,0.72]
["bitfinex","SOLUSD",1759505978070,14.98929335,233.5,233.43,32.4]
["bitfinex","SOLUSD",1759505978594,4.28265524,233.5,233.44,0.72]
["bitfinex","SOLUSD",1759505979097,4.28265524,233.5,233.39,2.23386098]
["bitfinex","SOLUSD",1759505979098,10.87647521,233.49,233.39,2.23386098]
["bitfinex","SOLUSD",1759505979319,3.09651066,233.48,233.36,0.72]
["bitfinex","SOLUSD",1759505979484,3.09651066,233.48,233.39,32.4]
["bitfinex","SOLUSD",1759505979676,0.67,233.48,233.39,32.4]
["bitfinex","SOLUSD",1759505980499,2.42651066,233.46,233.36,2.23554219]
["bitfinex","SOLUSD",1759505980671,0.67,233.45,233.35,54.18]
["bitfinex","SOLUSD",1759505980873,0.67,233.44,233.36,32.38]
["bitfinex","SOLUSD",1759505981376,0.67,233.44,233.35,54.18]
["bitfinex","SOLUSD",1759505981377,0.67,233.43,233.35,33.38]
["bitfinex","SOLUSD",1759505981578,3.09651066,233.42,233.3,0.72]
["bitfinex","SOLUSD",1759505981769,14.99121942,233.47,233.31,32.38]
["bitfinex","SOLUSD",1759505982093,0.67,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759505982268,4.28375599,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759505982998,14.99314598,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759505983200,0.67,233.43,233.35,0.72]
["bitfinex","SOLUSD",1759505983379,0.67,233.43,233.36,32.38]
["bitfinex","SOLUSD",1759505984269,14.99443064,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759505984467,15.66443064,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759505984665,15.66443064,233.42,233.35,32.38]
["bitfinex","SOLUSD",1759505985603,15.66443064,233.42,233.34,0.72]
["bitfinex","SOLUSD",1759505985798,15.66443064,233.42,233.35,32.38]
["bitfinex","SOLUSD",1759505986097,0.67,233.48,233.36,0.72]
["bitfinex","SOLUSD",1759505987203,10.87647521,233.5,233.38,20.8]
["bitfinex","SOLUSD",1759505987367,4.28283866,233.49,233.39,5.00467372]
["bitfinex","SOLUSD",1759505987572,4.28283866,233.49,233.4,0.72]
["bitfinex","SOLUSD",1759505987768,0.67,233.51,233.41,32.38]
["bitfinex","SOLUSD",1759505987969,0.67,233.55,233.44,20.8]
["bitfinex","SOLUSD",1759505988176,11.54647521,233.55,233.45,0.72]
["bitfinex","SOLUSD",1759505989199,14.98672603,233.54,233.45,0.72]
["bitfinex","SOLUSD",1759505989576,0.67,233.53,233.46,32.38]
["bitfinex","SOLUSD",1759505990502,0.67,233.52,233.46,32.38]
["bitfinex","SOLUSD",1759505990711,10.87647521,233.53,233.46,32.38]
["bitfinex","SOLUSD",1759505991210,15.65800958,233.52,233.41,0.72]
["bitfinex","SOLUSD",1759505991416,15.65800958,233.52,233.42,32.36]
["bitfinex","SOLUSD",1759505991613,0.67,233.51,233.41,0.72]
["bitfinex","SOLUSD",1759505991824,3.09651066,233.51,233.42,32.36]
["bitfinex","SOLUSD",1759505992119,3.09651066,233.5,233.43,32.36]
["bitfinex","SOLUSD",1759505992415,0.67,233.49,233.39,20.8]
["bitfinex","SOLUSD",1759505992718,0.67,233.49,233.4,32.36]
["bitfinex","SOLUSD",1759505993094,0.67,233.49,233.41,32.36]
["bitfinex","SOLUSD",1759505993314,14.99057735,233.48,233.41,32.36]
["bitfinex","SOLUSD",1759505993694,14.99057735,233.48,233.38,5.00485459]
["bitfinex","SOLUSD",1759505993900,14.99057735,233.48,233.39,32.36]
["bitfinex","SOLUSD",1759505994409,14.99057735,233.48,233.4,0.72]
["bitfinex","SOLUSD",1759505994927,4.2830221,233.48,233.4,0.72]
["bitfinex","SOLUSD",1759505995087,14.99057735,233.48,233.4,0.72]
["bitfinex","SOLUSD",1759505995809,14.99057735,233.48,233.41,32.36]
["bitfinex","SOLUSD",1759505995993,0.67,233.47,233.42,32.36]
["bitfinex","SOLUSD",1759505996297,14.99057735,233.48,233.42,32.36]
["bitfinex","SOLUSD",1759505996499,0.67,233.47,233.42,32.36]
["bitfinex","SOLUSD",1759505996827,0.67,233.46,233.42,32.36]
["bitfinex","SOLUSD",1759505997023,0.67,233.46,233.39,0.72]
["bitfinex","SOLUSD",1759505997202,14.99057735,233.48,233.39,0.72]
["bitfinex","SOLUSD",1759505997203,0.67,233.47,233.39,0.72]
["bitfinex","SOLUSD",1759505997516,14.99186155,233.46,233.4,32.34]
["bitfinex","SOLUSD",1759505997721,0.67,233.45,233.3,2.23620311]
["bitfinex","SOLUSD",1759505997927,0.67,233.44,233.32,37.34595919]
["bitfinex","SOLUSD",1759505998135,0.67,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759505998533,0.67,233.44,233.36,32.34]
["bitfinex","SOLUSD",1759505998827,0.67,233.44,233.37,32.34]
["bitfinex","SOLUSD",1759505999129,11.54647521,233.43,233.36,32.34]
["bitfinex","SOLUSD",1759505999635,4.28412304,233.42,233.36,32.34]
["bitfinex","SOLUSD",1759505999998,0.67,233.41,233.36,32.34]
["bitfinex","SOLUSD",1759506000202,0.67,233.4,233.34,32.34]
["bitfinex","SOLUSD",1759506000428,0.67,233.39,233.34,32.34]
["bitfinex","SOLUSD",1759506000631,0.67,233.38,233.34,32.34]
["bitfinex","SOLUSD",1759506000806,0.67,233.38,233.31,34.12]
["bitfinex","SOLUSD",1759506001013,0.67,233.38,233.32,32.34]
["bitfinex","SOLUSD",1759506001213,4.28412304,233.42,233.32,0.72]
["bitfinex","SOLUSD",1759506001426,4.28485731,233.38,233.26,0.72]
["bitfinex","SOLUSD",1759506001728,0.67,233.37,233.27,30.17643608]
["bitfinex","SOLUSD",1759506001915,0.67,233.37,233.27,30.84643608]
["bitfinex","SOLUSD",1759506002122,0.67,233.37,233.27,2.90643608]
["bitfinex","SOLUSD",1759506002314,14.99700059,233.38,233.28,32.34]
["bitfinex","SOLUSD",1759506002614,0.7,233.36,233.27,2.90643608]
["bitfinex","SOLUSD",1759506002825,2.25521313,233.35,233.27,32.34]
["bitfinex","SOLUSD",1759506003135,0.7,233.35,233.27,32.34]
["bitfinex","SOLUSD",1759506003330,0.7,233.42,233.3,20.8]
["bitfinex","SOLUSD",1759506003507,4.28430658,233.41,233.31,4.9561429]
["bitfinex","SOLUSD",1759506003707,14.99507304,233.41,233.32,0.67]
["bitfinex","SOLUSD",1759506003917,14.99507304,233.41,233.33,32.34]
["bitfinex","SOLUSD",1759506004528,14.99507304,233.41,233.34,32.34]
["bitfinex","SOLUSD",1759506004909,0.7,233.4,233.34,32.34]
["bitfinex","SOLUSD",1759506005232,2.25521313,233.39,233.28,20.8]
["bitfinex","SOLUSD",1759506005406,14.99764322,233.37,233.29,32.34]
["bitfinex","SOLUSD",1759506005603,0.7,233.36,233.3,32.32]
["bitfinex","SOLUSD",1759506005816,0.7,233.35,233.22,2.23692957]
["bitfinex","SOLUSD",1759506006141,0.7,233.34,233.23,32.99]
["bitfinex","SOLUSD",1759506006322,0.7,233.34,233.24,0.67]
["bitfinex","SOLUSD",1759506006518,36.42284783,233.37,233.24,0.67]
["bitfinex","SOLUSD",1759506006519,4.28504092,233.37,233.24,0.67]
["bitfinex","SOLUSD",1759506006837,0.7,233.39,233.26,20.8]
["bitfinex","SOLUSD",1759506007014,4.28485098,233.39,233.27,0.67]
["bitfinex","SOLUSD",1759506007211,14.99653528,233.39,233.27,0.67]
["bitfinex","SOLUSD",1759506007530,4.28449014,233.4,233.28,4.2866941]
["bitfinex","SOLUSD",1759506007736,2.25521313,233.39,233.29,32.32]
["bitfinex","SOLUSD",1759506007915,0.7,233.38,233.29,32.32]
["bitfinex","SOLUSD",1759506008116,14.9957155,233.4,233.3,0.67]
["bitfinex","SOLUSD",1759506008317,15.6957155,233.4,233.3,0.67]
["bitfinex","SOLUSD",1759506008622,37.11816622,233.4,233.3,0.67]
["bitfinex","SOLUSD",1759506008824,1.55521313,233.37,233.25,20.8]
["bitfinex","SOLUSD",1759506009042,0.7,233.36,233.26,32.32]
["bitfinex","SOLUSD",1759506009212,17.25092863,233.4,233.27,0.67]
["bitfinex","SOLUSD",1759506009407,17.25092863,233.4,233.26,32.32]
["bitfinex","SOLUSD",1759506009408,12.43168834,233.37,233.26,32.32]
["bitfinex","SOLUSD",1759506009607,0.7,233.4,233.27,0.67]
["bitfinex","SOLUSD",1759506010532,0.7,233.4,233.29,20.8]
["bitfinex","SOLUSD",1759506010844,0.7,233.4,233.29,21.47]
["bitfinex","SOLUSD",1759506011011,1.55521313,233.37,233.28,32.32]
["bitfinex","SOLUSD",1759506011333,1.55521313,233.37,233.25,0.67]
["bitfinex","SOLUSD",1759506011334,2.25521313,233.36,233.26,32.32]
["bitfinex","SOLUSD",1759506011511,14.99957144,233.34,233.26,32.32]
["bitfinex","SOLUSD",1759506012015,4.28559184,233.34,233.27,0.67]
["bitfinex","SOLUSD",1759506012219,15.69700059,233.38,233.27,0.67]
["bitfinex","SOLUSD",1759506012851,15.69700059,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759506013139,15.69700059,233.38,233.29,21.47]
["bitfinex","SOLUSD",1759506013357,4.28485731,233.38,233.3,0.67]
["bitfinex","SOLUSD",1759506014652,4.28485731,233.38,233.31,32.32]
["bitfinex","SOLUSD",1759506014819,1.55521313,233.36,233.24,0.67]
["bitfinex","SOLUSD",1759506015153,2.25521313,233.35,233.25,32.3]
["bitfinex","SOLUSD",1759506015364,0.7,233.34,233.25,32.3]
["bitfinex","SOLUSD",1759506015654,0.7,233.33,233.21,0.67]
["bitfinex","SOLUSD",1759506015829,0.7,233.32,233.26,32.3]
["bitfinex","SOLUSD",1759506016157,0.7,233.35,233.25,0.67]
["bitfinex","SOLUSD",1759506016323,0.7,233.35,233.26,32.3]
["bitfinex","SOLUSD",1759506017046,0.7,233.34,233.26,32.3]
["bitfinex","SOLUSD",1759506017244,0.7,233.33,233.22,2.23692957]
["bitfinex","SOLUSD",1759506017442,1.55521313,233.31,233.22,2.23692957]
["bitfinex","SOLUSD",1759506017626,0.7,233.3,233.18,0.67]
["bitfinex","SOLUSD",1759506017825,0.7,233.3,233.2,32.3]
["bitfinex","SOLUSD",1759506018032,0.7,233.29,233.2,32.97]
["bitfinex","SOLUSD",1759506018640,0.7,233.32,233.21,0.67]
["bitfinex","SOLUSD",1759506019025,15.00150015,233.31,233.21,4.95791006]
["bitfinex","SOLUSD",1759506019237,15.00150015,233.31,233.21,0.67]
["bitfinex","SOLUSD",1759506019432,15.70150015,233.31,233.22,32.3]
["bitfinex","SOLUSD",1759506019636,0.7,233.3,233.22,32.3]
["bitfinex","SOLUSD",1759506019832,0.7,233.29,233.19,0.2]
["bitfinex","SOLUSD",1759506020153,2.25521313,233.29,233.2,32.3]
["bitfinex","SOLUSD",1759506020446,0.7,233.28,233.2,32.3]
["bitfinex","SOLUSD",1759506020629,1.55521313,233.29,233.2,32.3]
["bitfinex","SOLUSD",1759506020945,0.7,233.27,233.2,32.3]
["bitfinex","SOLUSD",1759506021146,4.28706164,233.26,233.2,32.3]
["bitfinex","SOLUSD",1759506021351,4.98706164,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759506021534,15.70471575,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759506022441,4.98706164,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759506022649,15.70471575,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759506022837,10.87647521,233.25,233.19,0.2]
["bitfinex","SOLUSD",1759506023147,15.00600239,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759506023346,1.55521313,233.23,233.19,0.2]
["bitfinex","SOLUSD",1759506023554,0.7,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759506024150,0.7,233.21,233.19,0.2]
["bitfinex","SOLUSD",1759506024377,0.7,233.2,233.19,0.2]
["bitfinex","SOLUSD",1759506024729,15.00600239,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759506025055,15.70600239,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759506025247,0.7,233.23,233.19,0.2]
["bitfinex","SOLUSD",1759506025444,0.7,233.22,233.19,0.2]
["bitfinex","SOLUSD",1759506025645,4.28742925,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759506025959,4.98742925,233.24,233.19,0.2]
["bitfinex","SOLUSD",1759506026261,15.00488084,233.26,233.19,0.2]
["bitfinex","SOLUSD",1759506026572,4.28675315,233.28,233.2,0.65]
["bitfinex","SOLUSD",1759506026729,0.7,233.32,233.21,32.28]
["bitfinex","SOLUSD",1759506026929,0.7,233.35,233.22,0.65]
["bitfinex","SOLUSD",1759506027134,14.99957144,233.34,233.22,0.65]
["bitfinex","SOLUSD",1759506027360,15.69957144,233.34,233.22,0.65]
["bitfinex","SOLUSD",1759506027563,15.69957144,233.34,233.22,21.45]
["bitfinex","SOLUSD",1759506027741,15.69957144,233.34,233.23,32.93]
["bitfinex","SOLUSD",1759506028360,15.69957144,233.34,233.23,0.65]
["bitfinex","SOLUSD",1759506028561,15.69957144,233.34,233.24,32.28]
["bitfinex","SOLUSD",1759506028871,15.69957144,233.34,233.22,4.28776245]
["bitfinex","SOLUSD",1759506028872,4.28533524,233.36,233.25,32.93]
["bitfinex","SOLUSD",1759506029178,4.28533524,233.36,233.26,0.65]
["bitfinex","SOLUSD",1759506029580,14.9983966,233.36,233.26,0.65]
["bitfinex","SOLUSD",1759506029878,14.9983966,233.36,233.22,20.8]
["bitfinex","SOLUSD",1759506029879,0.7,233.35,233.24,32.28]
["bitfinex","SOLUSD",1759506030069,0.7,233.35,233.24,0.65]
["bitfinex","SOLUSD",1759506030277,0.7,233.35,233.25,32.28]
["bitfinex","SOLUSD",1759506030469,18.73847263,233.36,233.25,32.28]
["bitfinex","SOLUSD",1759506030671,0.7,233.34,233.25,32.28]
["bitfinex","SOLUSD",1759506030877,14.9983966,233.36,233.26,0.65]
["bitfinex","SOLUSD",1759506031063,4.28533524,233.36,233.26,0.65]
["bitfinex","SOLUSD",1759506031263,14.99720141,233.38,233.27,4.28687786]
["bitfinex","SOLUSD",1759506031477,14.99720141,233.38,233.28,0.65]
["bitfinex","SOLUSD",1759506031855,4.28485731,233.38,233.28,0.65]
["bitfinex","SOLUSD",1759506032055,0.66,233.42,233.3,20.8]
["bitfinex","SOLUSD",1759506032275,0.66,233.42,233.31,0.67]
["bitfinex","SOLUSD",1759506032560,4.28430658,233.41,233.31,0.67]
["bitfinex","SOLUSD",1759506033478,0.66,233.46,233.32,4.28595919]
["bitfinex","SOLUSD",1759506033684,0.66,233.46,233.36,20.8]
["bitfinex","SOLUSD",1759506033855,4.94338901,233.46,233.36,21.47]
["bitfinex","SOLUSD",1759506034881,0.66,233.46,233.36,21.47]
["bitfinex","SOLUSD",1759506035283,4.28357249,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759506035974,14.99250373,233.45,233.37,0.67]
["bitfinex","SOLUSD",1759506036175,14.99250373,233.45,233.38,32.26]
["bitfinex","SOLUSD",1759506036791,4.28357249,233.45,233.38,32.26]
["bitfinex","SOLUSD",1759506036958,10.70731111,233.49,233.38,32.26]
["bitfinex","SOLUSD",1759506037166,4.2830221,233.48,233.39,0.67]
["bitfinex","SOLUSD",1759506037384,4.2830221,233.48,233.4,4.28449014]
["bitfinex","SOLUSD",1759506037686,10.70591448,233.52,233.41,21.47]
["bitfinex","SOLUSD",1759506037862,4.28247184,233.51,233.43,20.8]
["bitfinex","SOLUSD",1759506038062,0.66,233.59,233.45,20.8]
["bitfinex","SOLUSD",1759506038397,4.94100518,233.59,233.46,32.91]
["bitfinex","SOLUSD",1759506038560,4.94100518,233.59,233.47,0.67]
["bitfinex","SOLUSD",1759506038990,19.38359416,233.59,233.47,0.67]
["bitfinex","SOLUSD",1759506039189,15.64351813,233.59,233.48,32.24]
["bitfinex","SOLUSD",1759506039703,3.74007603,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759506039996,15.64351813,233.59,233.46,32.91]
["bitfinex","SOLUSD",1759506040175,15.64351813,233.59,233.47,0.67]
["bitfinex","SOLUSD",1759506040560,15.64351813,233.59,233.48,32.24]
["bitfinex","SOLUSD",1759506040778,4.28100518,233.59,233.49,0.67]
["bitfinex","SOLUSD",1759506041387,4.28100518,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759506041587,4.28100518,233.59,233.52,0.67]
["bitfinex","SOLUSD",1759506042086,4.28100518,233.59,233.53,32.22]
["bitfinex","SOLUSD",1759506042482,4.28100518,233.59,233.54,32.22]
["bitfinex","SOLUSD",1759506042698,4.28100518,233.59,233.52,0.67]
["bitfinex","SOLUSD",1759506042874,4.28100518,233.59,233.55,32.22]
["bitfinex","SOLUSD",1759506043281,0.1,233.6,233.55,32.22]
["bitfinex","SOLUSD",1759506043488,4.38089688,233.6,233.55,32.22]
["bitfinex","SOLUSD",1759506043685,5.04089688,233.6,233.55,32.22]
["bitfinex","SOLUSD",1759506044097,15.74295167,233.6,233.52,0.67]
["bitfinex","SOLUSD",1759506044305,15.08295167,233.6,233.53,32.22]
["bitfinex","SOLUSD",1759506044503,15.74295167,233.6,233.53,32.22]
["bitfinex","SOLUSD",1759506045495,15.74295167,233.6,233.52,4.9522526]
["bitfinex","SOLUSD",1759506045695,15.74295167,233.6,233.53,32.2]
["bitfinex","SOLUSD",1759506045890,4.38089688,233.6,233.53,32.2]
["bitfinex","SOLUSD",1759506046093,4.38089688,233.6,233.54,0.67]
["bitfinex","SOLUSD",1759506048204,4.38089688,233.6,233.53,36.48208463]
["bitfinex","SOLUSD",1759506048205,4.38089688,233.6,233.53,32.2]
["bitfinex","SOLUSD",1759506048926,0.66,233.59,233.54,32.18]
["bitfinex","SOLUSD",1759506049231,0.66,233.58,233.54,32.18]
["bitfinex","SOLUSD",1759506049434,0.66,233.58,233.48,0.67]
["bitfinex","SOLUSD",1759506049623,0.66,233.58,233.48,4.95298308]
["bitfinex","SOLUSD",1759506049929,0.66,233.58,233.49,32.18]
["bitfinex","SOLUSD",1759506050115,4.28137175,233.57,233.49,32.18]
["bitfinex","SOLUSD",1759506050326,4.28137175,233.57,233.46,33.65760205]
["bitfinex","SOLUSD",1759506050327,0.66,233.56,233.46,12.85760205]
["bitfinex","SOLUSD",1759506050491,0.66,233.55,233.45,0.67]
["bitfinex","SOLUSD",1759506050715,0.66,233.55,233.46,20.8]
["bitfinex","SOLUSD",1759506050915,0.66,233.55,233.45,0.67]
["bitfinex","SOLUSD",1759506051408,14.98672603,233.54,233.46,20.8]
["bitfinex","SOLUSD",1759506051822,4.28192172,233.54,233.47,0.67]
["bitfinex","SOLUSD",1759506053608,4.28173838,233.55,233.47,4.95311097]
["bitfinex","SOLUSD",1759506054037,4.28173838,233.55,233.47,4.28311097]
["bitfinex","SOLUSD",1759506054236,4.28173838,233.55,233.48,0.67]
["bitfinex","SOLUSD",1759506054461,4.28173838,233.55,233.49,32.18]
["bitfinex","SOLUSD",1759506055140,4.28173838,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759506055443,4.94100518,233.59,233.51,0.67]
["bitfinex","SOLUSD",1759506056855,4.94100518,233.59,233.52,32.16]
["bitfinex","SOLUSD",1759506057043,4.28100518,233.59,233.53,0.67]
["bitfinex","SOLUSD",1759506057240,4.38083142,233.6,233.53,0.67]
["bitfinex","SOLUSD",1759506057924,5.04083142,233.6,233.54,32.16]
["bitfinex","SOLUSD",1759506058550,0.66,233.59,233.47,0.67]
["bitfinex","SOLUSD",1759506058756,0.66,233.59,233.48,32.16]
["bitfinex","SOLUSD",1759506058933,16.63503691,233.6,233.48,32.16]
["bitfinex","SOLUSD",1759506059137,14.98480112,233.57,233.48,32.16]
["bitfinex","SOLUSD",1759506059354,14.98480112,233.57,233.48,32.83]
["bitfinex","SOLUSD",1759506059559,15.64480112,233.57,233.48,32.83]
["bitfinex","SOLUSD",1759506059750,0.66,233.56,233.48,0.67]
["bitfinex","SOLUSD",1759506060047,0.66,233.56,233.49,32.14]
["bitfinex","SOLUSD",1759506060452,0.1,233.6,233.52,20.8]
["bitfinex","SOLUSD",1759506060649,0.1,233.6,233.53,0.67]
["bitfinex","SOLUSD",1759506060859,0.1,233.6,233.53,21.47]
["bitfinex","SOLUSD",1759506061051,4.38085893,233.6,233.53,25.75207723]
["bitfinex","SOLUSD",1759506062364,0.1,233.6,233.54,0.66]
["bitfinex","SOLUSD",1759506062656,4.38082264,233.6,233.55,32.14]
["bitfinex","SOLUSD",1759506062821,0.1,233.6,233.56,0.66]
["bitfinex","SOLUSD",1759506063026,0.1,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759506063228,0.1,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759506063534,0.1,233.6,233.55,32.8]
["bitfinex","SOLUSD",1759506063733,4.38082208,233.6,233.56,0.66]
["bitfinex","SOLUSD",1759506063937,0.1,233.6,233.56,0.66]
["bitfinex","SOLUSD",1759506064255,0.1,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759506064937,0.1,233.6,233.58,21.46]
["bitfinex","SOLUSD",1759506065142,0.1,233.78,233.66,20.8]
["bitfinex","SOLUSD",1759506065453,15.0726217,233.76,233.67,32.14]
["bitfinex","SOLUSD",1759506065633,15.0726217,233.76,233.67,32.8]
["bitfinex","SOLUSD",1759506065954,4.37789207,233.76,233.67,0.66]
["bitfinex","SOLUSD",1759506066252,4.37789207,233.76,233.68,32.12]
["bitfinex","SOLUSD",1759506067055,4.37789207,233.76,233.69,1.08791732]
["bitfinex","SOLUSD",1759506067056,0.1,233.76,233.69,1.08791732]
["bitfinex","SOLUSD",1759506067264,0.1,233.76,233.7,0.66]
["bitfinex","SOLUSD",1759506067831,4.37792221,233.76,233.7,0.66]
["bitfinex","SOLUSD",1759506068252,4.37792221,233.76,233.71,32.12]
["bitfinex","SOLUSD",1759506068549,4.37792221,233.76,233.71,32.78]
["bitfinex","SOLUSD",1759506068751,0.1,233.76,233.72,0.66]
["bitfinex","SOLUSD",1759506069154,4.37795367,233.76,233.71,32.12]
["bitfinex","SOLUSD",1759506069328,4.37795367,233.76,233.71,32.78]
["bitfinex","SOLUSD",1759506069536,0.1,233.76,233.72,0.66]
["bitfinex","SOLUSD",1759506069939,4.3779212,233.76,233.72,0.66]
["bitfinex","SOLUSD",1759506070141,0.1,233.76,233.73,0.66]
["bitfinex","SOLUSD",1759506070657,0.1,233.76,233.73,4.938397]
["bitfinex","SOLUSD",1759506070833,0.1,233.76,233.74,32.1]
["bitfinex","SOLUSD",1759506071768,4.3779399,233.76,233.74,32.1]
["bitfinex","SOLUSD",1759506072350,5.0579399,233.76,233.75,32.1]
["bitfinex","SOLUSD",1759506072874,4.3779399,233.76,233.75,32.1]
["bitfinex","SOLUSD",1759506073230,0.1,233.76,233.75,32.1]
["bitfinex","SOLUSD",1759506073539,5.05794579,233.76,233.66,21.46]
["bitfinex","SOLUSD",1759506073737,0.68,233.75,233.67,32.1]
["bitfinex","SOLUSD",1759506074052,0.68,233.75,233.68,32.08]
["bitfinex","SOLUSD",1759506074245,0.68,233.75,233.66,25.73965788]
["bitfinex","SOLUSD",1759506074441,4.37794579,233.76,233.67,32.74]
["bitfinex","SOLUSD",1759506074965,4.37794579,233.76,233.68,4.93935638]
["bitfinex","SOLUSD",1759506075352,4.37794579,233.76,233.69,0.66]
["bitfinex","SOLUSD",1759506075662,0.1,233.76,233.69,0.66]
["bitfinex","SOLUSD",1759506075862,0.1,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759506076061,0.1,233.76,233.71,21.46]
["bitfinex","SOLUSD",1759506076358,0.1,233.76,233.72,32.08]
["bitfinex","SOLUSD",1759506076542,4.37791598,233.76,233.71,21.2278807]
["bitfinex","SOLUSD",1759506076741,0.1,233.76,233.72,32.74]
["bitfinex","SOLUSD",1759506077151,0.1,233.76,233.72,37.0185027]
["bitfinex","SOLUSD",1759506077353,0.1,233.76,233.73,0.66]
["bitfinex","SOLUSD",1759506077544,0.1,233.76,233.74,32.08]
["bitfinex","SOLUSD",1759506079064,5.05789729,233.76,233.71,0.4278807]
["bitfinex","SOLUSD",1759506079267,5.05789729,233.76,233.72,32.08]
["bitfinex","SOLUSD",1759506079478,5.05789729,233.76,233.73,32.06]
["bitfinex","SOLUSD",1759506079479,0.68,233.75,233.73,32.06]
["bitfinex","SOLUSD",1759506079643,0.68,233.74,233.66,20.8]
["bitfinex","SOLUSD",1759506079845,0.68,233.74,233.67,32.06]
["bitfinex","SOLUSD",1759506080871,0.68,233.74,233.67,36.3394994]
["bitfinex","SOLUSD",1759506080872,4.95842927,233.74,233.67,36.3394994]
["bitfinex","SOLUSD",1759506081474,15.654074,233.74,233.68,32.06]
["bitfinex","SOLUSD",1759506082191,0.68,233.73,233.63,24.86044279]
["bitfinex","SOLUSD",1759506082360,0.68,233.72,233.6,0.66]
["bitfinex","SOLUSD",1759506082675,5.78898291,233.71,233.59,32.06]
["bitfinex","SOLUSD",1759506082984,14.97710641,233.69,233.59,32.06]
["bitfinex","SOLUSD",1759506083174,0.68,233.68,233.59,32.06]
["bitfinex","SOLUSD",1759506083372,0.68,233.67,233.59,32.06]
["bitfinex","SOLUSD",1759506083966,0.68,233.66,233.59,32.06]
["bitfinex","SOLUSD",1759506084518,0.68,233.66,233.6,32.06]
["bitfinex","SOLUSD",1759506085155,4.27990584,233.65,233.6,32.06]
["bitfinex","SOLUSD",1759506085360,4.95990584,233.65,233.6,32.06]
["bitfinex","SOLUSD",1759506085670,0.68,233.64,233.6,32.06]
["bitfinex","SOLUSD",1759506085993,0.68,233.63,233.6,32.06]
["bitfinex","SOLUSD",1759506086384,4.27990584,233.65,233.6,32.06]
["bitfinex","SOLUSD",1759506086961,0.66,233.64,233.6,32.06]
["bitfinex","SOLUSD",1759506087178,0.66,233.66,233.6,32.06]
["bitfinex","SOLUSD",1759506088700,15.63582473,233.71,233.61,0.72]
["bitfinex","SOLUSD",1759506089295,15.63582473,233.71,233.61,5.00057094]
["bitfinex","SOLUSD",1759506089958,15.63582473,233.71,233.61,0.72]
["bitfinex","SOLUSD",1759506089959,14.97582473,233.71,233.61,0.72]
["bitfinex","SOLUSD",1759506090165,0.66,233.7,233.61,0.72]
["bitfinex","SOLUSD",1759506090365,0.66,233.7,233.61,5.00062763]
["bitfinex","SOLUSD",1759506090569,0.66,233.7,233.61,0.72]
["bitfinex","SOLUSD",1759506090889,0.66,233.7,233.61,5.00060956]
["bitfinex","SOLUSD",1759506091595,4.27917326,233.69,233.61,0.72]
["bitfinex","SOLUSD",1759506091796,0.66,233.68,233.6,32.06]
["bitfinex","SOLUSD",1759506092878,0.65,233.67,233.57,0.71]
["bitfinex","SOLUSD",1759506093078,0.65,233.67,233.58,32.02]
["bitfinex","SOLUSD",1759506093287,0.65,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759506093665,4.27972267,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759506094500,4.27972267,233.66,233.59,4.99099509]
["bitfinex","SOLUSD",1759506094802,0.65,233.67,233.59,4.99099509]
["bitfinex","SOLUSD",1759506095369,0.65,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759506095592,15.62848023,233.67,233.58,32.02]
["bitfinex","SOLUSD",1759506095988,15.62848023,233.67,233.58,36.30117729]
["bitfinex","SOLUSD",1759506096209,15.62848023,233.67,233.58,37.01117729]
["bitfinex","SOLUSD",1759506096418,15.62848023,233.67,233.59,20.8]
["bitfinex","SOLUSD",1759506096705,15.62848023,233.67,233.6,32.73]
["bitfinex","SOLUSD",1759506096902,0.65,233.71,233.6,32.02]
["bitfinex","SOLUSD",1759506097104,0.65,233.74,233.63,20.8]
["bitfinex","SOLUSD",1759506097304,4.27807486,233.75,233.64,1.1380089]
["bitfinex","SOLUSD",1759506097509,4.27807486,233.75,233.68,20.8]
["bitfinex","SOLUSD",1759506097707,0.1,233.76,233.69,4.27917326]
["bitfinex","SOLUSD",1759506098003,0.1,233.76,233.7,32.02]
["bitfinex","SOLUSD",1759506098212,0.1,233.76,233.7,32.73]
["bitfinex","SOLUSD",1759506099192,4.37791556,233.76,233.7,32.73]
["bitfinex","SOLUSD",1759506099393,4.37791556,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759506099394,0.1,233.76,233.71,4.27880706]
["bitfinex","SOLUSD",1759506099710,4.37793459,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506100017,4.37790269,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506100181,0.1,233.76,233.73,0.71]
["bitfinex","SOLUSD",1759506100380,0.1,233.76,233.74,0.71]
["bitfinex","SOLUSD",1759506100614,0.1,233.76,233.75,32.0]
["bitfinex","SOLUSD",1759506100992,5.02791033,233.76,233.75,32.0]
["bitfinex","SOLUSD",1759506101179,5.02791033,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759506101384,5.02791033,233.76,233.71,32.0]
["bitfinex","SOLUSD",1759506101597,0.65,233.75,233.71,32.0]
["bitfinex","SOLUSD",1759506102124,0.65,233.75,233.68,0.71]
["bitfinex","SOLUSD",1759506102125,0.65,233.75,233.72,32.0]
["bitfinex","SOLUSD",1759506102422,0.1,233.76,233.73,32.0]
["bitfinex","SOLUSD",1759506103627,5.02797687,233.76,233.73,32.0]
["bitfinex","SOLUSD",1759506103797,5.02797687,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759506103996,5.02797687,233.76,233.65,21.51]
["bitfinex","SOLUSD",1759506104223,0.65,233.75,233.66,31.98]
["bitfinex","SOLUSD",1759506104922,0.65,233.75,233.65,4.98984688]
["bitfinex","SOLUSD",1759506105090,0.65,233.75,233.66,31.98]
["bitfinex","SOLUSD",1759506105411,4.27825789,233.74,233.65,4.98984688]
["bitfinex","SOLUSD",1759506105610,4.92809857,233.75,233.67,31.98]
["bitfinex","SOLUSD",1759506105795,4.27809857,233.75,233.67,31.98]
["bitfinex","SOLUSD",1759506106128,4.27809857,233.75,233.68,0.71]
["bitfinex","SOLUSD",1759506106299,4.92809857,233.75,233.68,0.71]
["bitfinex","SOLUSD",1759506106498,4.27809857,233.75,233.68,0.71]
["bitfinex","SOLUSD",1759506106809,0.1,233.76,233.68,0.71]
["bitfinex","SOLUSD",1759506106810,0.1,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759506107224,0.65,233.75,233.71,31.98]
["bitfinex","SOLUSD",1759506107522,4.27825789,233.74,233.71,31.98]
["bitfinex","SOLUSD",1759506107826,4.37796884,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506108022,4.37796884,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506108023,5.02796884,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506108325,4.37796884,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506108507,5.02796884,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506108709,0.65,233.75,233.71,31.98]
["bitfinex","SOLUSD",1759506108904,0.65,233.74,233.71,31.98]
["bitfinex","SOLUSD",1759506109106,0.65,233.73,233.71,31.98]
["bitfinex","SOLUSD",1759506109600,0.1,233.76,233.71,32.69]
["bitfinex","SOLUSD",1759506109917,0.1,233.76,233.72,4.98862399]
["bitfinex","SOLUSD",1759506110124,0.1,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506110428,0.1,233.76,233.73,0.71]
["bitfinex","SOLUSD",1759506110928,0.1,233.76,233.74,0.71]
["bitfinex","SOLUSD",1759506111305,0.1,233.76,233.75,0.71]
["bitfinex","SOLUSD",1759506111532,0.1,233.76,233.73,4.27844093]
["bitfinex","SOLUSD",1759506111733,0.1,233.76,233.72,4.98861849]
["bitfinex","SOLUSD",1759506112036,0.1,233.76,233.73,0.71]
["bitfinex","SOLUSD",1759506112196,0.1,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506112197,4.37795307,233.76,233.71,32.69]
["bitfinex","SOLUSD",1759506112397,4.37795307,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506112608,4.37795307,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506112609,0.1,233.76,233.73,0.71]
["bitfinex","SOLUSD",1759506113003,0.1,233.76,233.71,31.98]
["bitfinex","SOLUSD",1759506113227,0.1,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506113418,0.1,233.76,233.7,21.51]
["bitfinex","SOLUSD",1759506113726,5.02798911,233.76,233.71,31.96]
["bitfinex","SOLUSD",1759506113901,4.37798911,233.76,233.71,31.96]
["bitfinex","SOLUSD",1759506114225,0.65,233.75,233.71,31.96]
["bitfinex","SOLUSD",1759506115215,15.07271874,233.76,233.71,31.96]
["bitfinex","SOLUSD",1759506115414,4.27825789,233.74,233.71,31.96]
["bitfinex","SOLUSD",1759506115608,4.37802092,233.76,233.71,31.96]
["bitfinex","SOLUSD",1759506116623,0.1,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759506116799,0.1,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759506116998,2.42197403,233.85,233.73,31.94]
["bitfinex","SOLUSD",1759506117220,2.42197403,233.84,233.74,31.94]
["bitfinex","SOLUSD",1759506117410,2.42197403,233.84,233.75,31.94]
["bitfinex","SOLUSD",1759506117612,18.22197403,233.89,233.75,31.94]
["bitfinex","SOLUSD",1759506117810,2.42197403,233.85,233.75,31.94]
["bitfinex","SOLUSD",1759506118122,2.42197403,233.83,233.75,31.94]
["bitfinex","SOLUSD",1759506118329,2.42197403,233.83,233.71,0.71]
["bitfinex","SOLUSD",1759506118531,2.42197403,233.83,233.72,31.94]
["bitfinex","SOLUSD",1759506118917,2.42197403,233.8,233.73,31.94]
["bitfinex","SOLUSD",1759506119122,0.65,233.79,233.7,20.8]
["bitfinex","SOLUSD",1759506119320,2.42197403,233.78,233.71,31.94]
["bitfinex","SOLUSD",1759506119539,15.62198099,233.77,233.67,0.71]
["bitfinex","SOLUSD",1759506119705,18.04395502,233.77,233.64,20.8]
["bitfinex","SOLUSD",1759506119913,3.07197403,233.76,233.64,20.8]
["bitfinex","SOLUSD",1759506120128,0.65,233.75,233.64,20.8]
["bitfinex","SOLUSD",1759506120348,0.65,233.75,233.65,31.92]
["bitfinex","SOLUSD",1759506120512,0.65,233.74,233.65,31.92]
["bitfinex","SOLUSD",1759506121047,0.65,233.74,233.6,0.71]
["bitfinex","SOLUSD",1759506121048,0.65,233.73,233.6,0.71]
["bitfinex","SOLUSD",1759506121215,2.42197403,233.72,233.57,0.71]
["bitfinex","SOLUSD",1759506121419,0.65,233.71,233.58,31.92]
["bitfinex","SOLUSD",1759506121657,15.62646554,233.7,233.59,0.71]
["bitfinex","SOLUSD",1759506121829,15.62646554,233.7,233.59,32.63]
["bitfinex","SOLUSD",1759506122015,14.97646554,233.7,233.59,32.63]
["bitfinex","SOLUSD",1759506122222,0.7,233.69,233.59,32.63]
["bitfinex","SOLUSD",1759506122652,14.97646554,233.7,233.59,32.63]
["bitfinex","SOLUSD",1759506122823,0.7,233.68,233.6,31.92]
["bitfinex","SOLUSD",1759506123542,14.97838832,233.67,233.6,31.92]
["bitfinex","SOLUSD",1759506123738,14.97838832,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759506123739,0.7,233.66,233.56,0.69]
["bitfinex","SOLUSD",1759506123958,0.7,233.66,233.55,54.16]
["bitfinex","SOLUSD",1759506123959,0.7,233.66,233.55,33.36]
["bitfinex","SOLUSD",1759506124125,0.7,233.66,233.56,32.61]
["bitfinex","SOLUSD",1759506124724,0.7,233.66,233.57,0.69]
["bitfinex","SOLUSD",1759506125237,14.97967044,233.65,233.57,0.69]
["bitfinex","SOLUSD",1759506125552,14.97967044,233.65,233.57,32.61]
["bitfinex","SOLUSD",1759506126334,4.27990584,233.65,233.57,0.69]
["bitfinex","SOLUSD",1759506126626,4.27990584,233.65,233.57,32.61]
["bitfinex","SOLUSD",1759506126844,14.97967044,233.65,233.57,32.61]
["bitfinex","SOLUSD",1759506127351,14.97967044,233.65,233.55,33.36]
["bitfinex","SOLUSD",1759506127352,15.67967044,233.65,233.58,31.92]
["bitfinex","SOLUSD",1759506128059,14.97967044,233.65,233.52,3.47582045]
["bitfinex","SOLUSD",1759506128371,14.98095278,233.63,233.53,0.69]
["bitfinex","SOLUSD",1759506128548,1.55118096,233.61,233.5,0.69]
["bitfinex","SOLUSD",1759506128737,1.55118096,233.59,233.5,0.69]
["bitfinex","SOLUSD",1759506128941,0.7,233.6,233.5,0.69]
["bitfinex","SOLUSD",1759506129542,1.55118096,233.58,233.49,15.88]
["bitfinex","SOLUSD",1759506129746,36.3823139,233.63,233.49,16.57]
["bitfinex","SOLUSD",1759506129747,2.25118096,233.59,233.49,16.57]
["bitfinex","SOLUSD",1759506130051,0.7,233.7,233.53,20.8]
["bitfinex","SOLUSD",1759506130260,14.97710641,233.69,233.55,4.28173838]
["bitfinex","SOLUSD",1759506130429,14.97710641,233.69,233.56,32.59]
["bitfinex","SOLUSD",1759506130761,14.97710641,233.69,233.57,0.69]
["bitfinex","SOLUSD",1759506130930,15.67710641,233.69,233.57,0.69]
["bitfinex","SOLUSD",1759506131130,15.67710641,233.69,233.58,31.9]
["bitfinex","SOLUSD",1759506131753,0.7,233.68,233.58,31.9]
["bitfinex","SOLUSD",1759506131942,0.7,233.68,233.57,0.69]
["bitfinex","SOLUSD",1759506132140,0.7,233.68,233.58,31.9]
["bitfinex","SOLUSD",1759506132750,0.7,233.68,233.53,31.50487584]
["bitfinex","SOLUSD",1759506132751,1.55118096,233.66,233.53,0.69]
["bitfinex","SOLUSD",1759506132928,0.7,233.65,233.54,31.9]
["bitfinex","SOLUSD",1759506133458,15.68031158,233.64,233.53,0.69]
["bitfinex","SOLUSD",1759506133641,17.23149254,233.64,233.53,32.59]
["bitfinex","SOLUSD",1759506133843,15.68031158,233.64,233.53,0.69]
["bitfinex","SOLUSD",1759506136036,37.0807567,233.64,233.53,0.69]
["bitfinex","SOLUSD",1759506137367,0.7,233.69,233.53,25.7719793]
["bitfinex","SOLUSD",1759506137540,4.27935638,233.68,233.56,20.8]
["bitfinex","SOLUSD",1759506137863,4.27935638,233.68,233.57,32.59]
["bitfinex","SOLUSD",1759506138046,4.27935638,233.68,233.58,0.69]
["bitfinex","SOLUSD",1759506138555,14.97774734,233.68,233.58,4.97117121]
["bitfinex","SOLUSD",1759506138759,14.97774734,233.68,233.59,0.69]
["bitfinex","SOLUSD",1759506140165,0.7,233.67,233.59,0.69]
["bitfinex","SOLUSD",1759506141146,14.97902935,233.66,233.59,0.69]
["bitfinex","SOLUSD",1759506141374,0.7,233.65,233.55,32.57]
["bitfinex","SOLUSD",1759506141962,0.7,233.65,233.55,31.88]
["bitfinex","SOLUSD",1759506142285,4.27972267,233.66,233.56,0.69]
["bitfinex","SOLUSD",1759506142495,4.27972267,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759506142676,4.27972267,233.66,233.59,0.69]
["bitfinex","SOLUSD",1759506143546,4.27953952,233.67,233.59,0.69]
["bitfinex","SOLUSD",1759506143879,10.69681947,233.72,233.59,4.97087045]
["bitfinex","SOLUSD",1759506144056,10.69681947,233.72,233.6,0.69]
["bitfinex","SOLUSD",1759506144483,11.39681947,233.72,233.6,0.69]
["bitfinex","SOLUSD",1759506144778,4.27880706,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759506145083,0.7,233.72,233.63,0.69]
["bitfinex","SOLUSD",1759506145258,10.6946207,233.77,233.63,0.69]
["bitfinex","SOLUSD",1759506145259,0.7,233.77,233.63,0.69]
["bitfinex","SOLUSD",1759506145896,0.7,233.77,233.64,10.87647521]
["bitfinex","SOLUSD",1759506146047,0.7,233.77,233.67,20.8]
["bitfinex","SOLUSD",1759506146248,4.97698987,233.81,233.68,0.69]
["bitfinex","SOLUSD",1759506146451,4.97698987,233.81,233.72,20.8]
["bitfinex","SOLUSD",1759506146790,0.7,233.81,233.74,4.27825789]
["bitfinex","SOLUSD",1759506146955,0.7,233.81,233.73,0.67]
["bitfinex","SOLUSD",1759506146956,4.97699696,233.81,233.73,0.67]
["bitfinex","SOLUSD",1759506147151,4.97699696,233.81,233.71,31.86]
["bitfinex","SOLUSD",1759506147369,0.69,233.8,233.7,0.67]
["bitfinex","SOLUSD",1759506147753,0.69,233.8,233.69,31.86]
["bitfinex","SOLUSD",1759506148065,0.69,233.79,233.69,31.86]
["bitfinex","SOLUSD",1759506148252,0.69,233.78,233.69,31.86]
["bitfinex","SOLUSD",1759506148982,4.96764813,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759506149173,0.69,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759506150182,4.96753239,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759506150985,0.69,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1759506151176,4.96753663,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1759506151778,4.96753663,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759506151979,4.96753663,233.78,233.68,56.91932215]
["bitfinex","SOLUSD",1759506152187,0.71,233.77,233.68,20.8]
["bitfinex","SOLUSD",1759506152356,0.71,233.76,233.68,20.8]
["bitfinex","SOLUSD",1759506152763,0.71,233.76,233.67,32.55]
["bitfinex","SOLUSD",1759506152963,4.27807486,233.75,233.67,36.82950021]
["bitfinex","SOLUSD",1759506153253,0.71,233.74,233.65,52.64]
["bitfinex","SOLUSD",1759506153564,0.71,233.73,233.61,0.71]
["bitfinex","SOLUSD",1759506153886,0.71,233.73,233.62,31.84]
["bitfinex","SOLUSD",1759506154072,0.71,233.72,233.62,31.84]
["bitfinex","SOLUSD",1759506154379,0.71,233.71,233.61,32.55]
["bitfinex","SOLUSD",1759506155072,0.71,233.71,233.61,36.83050418]
["bitfinex","SOLUSD",1759506156186,15.68584272,233.71,233.61,32.55]
["bitfinex","SOLUSD",1759506156977,15.68584272,233.71,233.61,36.83061362]
["bitfinex","SOLUSD",1759506157182,15.68584272,233.71,233.61,36.12061362]
["bitfinex","SOLUSD",1759506157183,4.98882505,233.71,233.61,36.12061362]
["bitfinex","SOLUSD",1759506157380,4.98882505,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759506157877,15.68584272,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759506158076,15.68584272,233.71,233.59,0.71]
["bitfinex","SOLUSD",1759506158289,17.23702368,233.71,233.59,0.71]
["bitfinex","SOLUSD",1759506159086,17.23702368,233.71,233.58,0.71]
["bitfinex","SOLUSD",1759506159297,1.55118096,233.7,233.58,0.71]
["bitfinex","SOLUSD",1759506159458,0.71,233.69,233.58,0.71]
["bitfinex","SOLUSD",1759506161175,14.97774734,233.68,233.58,0.71]
["bitfinex","SOLUSD",1759506161369,0.71,233.67,233.58,0.71]
["bitfinex","SOLUSD",1759506162590,4.27935638,233.68,233.58,4.99118291]
["bitfinex","SOLUSD",1759506162763,4.27935638,233.68,233.59,0.71]
["bitfinex","SOLUSD",1759506163171,14.97774734,233.68,233.59,0.71]
["bitfinex","SOLUSD",1759506163368,0.71,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759506164370,4.27972267,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759506165400,14.97902935,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759506167082,0.71,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759506167305,0.71,233.66,233.57,4.28136932]
["bitfinex","SOLUSD",1759506167492,0.71,233.66,233.57,4.99136932]
["bitfinex","SOLUSD",1759506168073,4.27990584,233.65,233.57,4.99136932]
["bitfinex","SOLUSD",1759506168400,4.27990584,233.65,233.57,0.71]
["bitfinex","SOLUSD",1759506168570,0.71,233.64,233.57,4.99123334]
["bitfinex","SOLUSD",1759506168772,0.71,233.68,233.58,0.71]
["bitfinex","SOLUSD",1759506169784,0.71,233.71,233.6,20.8]
["bitfinex","SOLUSD",1759506170173,4.27899015,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1759506170475,4.27899015,233.7,233.63,0.71]
["bitfinex","SOLUSD",1759506171697,14.97646554,233.7,233.63,0.71]
["bitfinex","SOLUSD",1759506172404,14.97646554,233.7,233.56,31.50386319]
["bitfinex","SOLUSD",1759506172405,15.68646554,233.7,233.56,31.50386319]
["bitfinex","SOLUSD",1759506172598,0.71,233.69,233.6,0.71]
["bitfinex","SOLUSD",1759506172977,0.71,233.69,233.58,0.71]
["bitfinex","SOLUSD",1759506173712,14.97774734,233.68,233.58,0.71]
["bitfinex","SOLUSD",1759506173899,0.71,233.67,233.57,0.71]
["bitfinex","SOLUSD",1759506174281,1.55118096,233.66,233.55,0.71]
["bitfinex","SOLUSD",1759506174478,0.71,233.65,233.55,0.71]
["bitfinex","SOLUSD",1759506175280,14.98031158,233.64,233.55,0.71]
["bitfinex","SOLUSD",1759506175496,0.71,233.63,233.55,0.71]
["bitfinex","SOLUSD",1759506176308,0.71,233.63,233.53,0.71]
["bitfinex","SOLUSD",1759506176503,14.98031158,233.64,233.53,0.71]
["bitfinex","SOLUSD",1759506176504,0.71,233.62,233.53,0.71]
["bitfinex","SOLUSD",1759506177214,4.28063867,233.61,233.53,0.71]
["bitfinex","SOLUSD",1759506177978,15.69223534,233.61,233.53,0.71]
["bitfinex","SOLUSD",1759506179483,4.99063867,233.61,233.53,4.99195928]
["bitfinex","SOLUSD",1759506180983,0.71,233.61,233.54,0.71]
["bitfinex","SOLUSD",1759506181189,4.28049252,233.62,233.55,4.28173838]
["bitfinex","SOLUSD",1759506181389,4.28049252,233.62,233.56,0.71]
["bitfinex","SOLUSD",1759506181787,0.71,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759506182017,0.66,233.67,233.56,0.71]
["bitfinex","SOLUSD",1759506182185,0.66,233.67,233.57,31.76]
["bitfinex","SOLUSD",1759506182495,0.66,233.67,233.58,0.71]
["bitfinex","SOLUSD",1759506182996,4.27862399,233.72,233.58,0.71]
["bitfinex","SOLUSD",1759506183189,0.66,233.71,233.61,14.98223534]
["bitfinex","SOLUSD",1759506183522,0.66,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759506183722,4.93881377,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759506183893,4.93881377,233.71,233.61,56.84063867]
["bitfinex","SOLUSD",1759506184214,0.66,233.7,233.57,0.71]
["bitfinex","SOLUSD",1759506184432,2.42423171,233.69,233.55,0.71]
["bitfinex","SOLUSD",1759506184584,3.08423171,233.68,233.56,14.46]
["bitfinex","SOLUSD",1759506184909,14.97583144,233.71,233.56,14.46]
["bitfinex","SOLUSD",1759506184910,0.66,233.67,233.56,14.46]
["bitfinex","SOLUSD",1759506185209,14.97967044,233.65,233.51,0.71]
["bitfinex","SOLUSD",1759506185392,10.87647521,233.63,233.51,0.71]
["bitfinex","SOLUSD",1759506185904,0.66,233.62,233.51,0.71]
["bitfinex","SOLUSD",1759506186513,14.98223534,233.61,233.51,0.71]
["bitfinex","SOLUSD",1759506186693,0.66,233.6,233.51,0.71]
["bitfinex","SOLUSD",1759506187907,13.30070692,233.59,233.43,38.35393003]
["bitfinex","SOLUSD",1759506188114,2.42423171,233.55,233.44,0.71]
["bitfinex","SOLUSD",1759506188287,0.66,233.54,233.44,0.71]
["bitfinex","SOLUSD",1759506188484,14.98736778,233.53,233.44,0.71]
["bitfinex","SOLUSD",1759506188721,0.66,233.52,233.44,0.71]
["bitfinex","SOLUSD",1759506189225,0.66,233.52,233.42,31.74]
["bitfinex","SOLUSD",1759506189385,0.66,233.52,233.42,32.45]
["bitfinex","SOLUSD",1759506189589,0.66,233.51,233.42,36.73408451]
["bitfinex","SOLUSD",1759506189807,0.66,233.51,233.42,4.99408451]
["bitfinex","SOLUSD",1759506190315,0.66,233.51,233.42,0.71]
["bitfinex","SOLUSD",1759506190487,0.66,233.51,233.42,4.99407664]
["bitfinex","SOLUSD",1759506190687,0.66,233.51,233.43,0.71]
["bitfinex","SOLUSD",1759506191696,4.94251557,233.51,233.43,4.99377125]
["bitfinex","SOLUSD",1759506192006,0.66,233.54,233.44,0.71]
["bitfinex","SOLUSD",1759506193092,4.28210508,233.53,233.44,4.99371996]
["bitfinex","SOLUSD",1759506193293,0.66,233.52,233.44,0.71]
["bitfinex","SOLUSD",1759506193714,0.66,233.52,233.42,0.71]
["bitfinex","SOLUSD",1759506194308,0.66,233.52,233.36,31.92]
["bitfinex","SOLUSD",1759506194309,2.42423171,233.48,233.36,0.2]
["bitfinex","SOLUSD",1759506194491,10.87647521,233.51,233.37,0.71]
["bitfinex","SOLUSD",1759506194492,0.66,233.47,233.37,0.71]
["bitfinex","SOLUSD",1759506195007,4.28338901,233.46,233.37,4.99500582]
["bitfinex","SOLUSD",1759506195205,0.66,233.46,233.37,4.99500582]
["bitfinex","SOLUSD",1759506195413,0.66,233.46,233.38,0.71]
["bitfinex","SOLUSD",1759506196818,4.28357249,233.45,233.38,0.71]
["bitfinex","SOLUSD",1759506197006,0.66,233.44,233.36,0.2]
["bitfinex","SOLUSD",1759506197406,3.08423171,233.44,233.36,0.2]
["bitfinex","SOLUSD",1759506197708,13.30070692,233.43,233.36,0.2]
["bitfinex","SOLUSD",1759506197907,0.66,233.42,233.36,0.2]
["bitfinex","SOLUSD",1759506198907,4.28430658,233.41,233.36,0.2]
["bitfinex","SOLUSD",1759506199212,0.66,233.4,233.36,0.2]
["bitfinex","SOLUSD",1759506199413,4.28430658,233.41,233.36,0.2]
["bitfinex","SOLUSD",1759506199414,4.28430658,233.41,233.36,0.91]
["bitfinex","SOLUSD",1759506199607,4.28430658,233.41,233.36,0.2]
["bitfinex","SOLUSD",1759506199608,4.94430658,233.41,233.36,0.2]
["bitfinex","SOLUSD",1759506199803,0.66,233.4,233.36,0.2]
["bitfinex","SOLUSD",1759506200019,0.66,233.39,233.36,0.2]
["bitfinex","SOLUSD",1759506200604,0.66,233.38,233.36,0.2]
["bitfinex","SOLUSD",1759506200900,4.94504092,233.37,233.36,0.2]
["bitfinex","SOLUSD",1759506205531,10.87647521,233.36,233.34,0.2]
["bitfinex","SOLUSD",1759506205933,31.7,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759506206106,32.36,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759506206439,0.66,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759506206802,14.99764322,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759506207007,10.87647521,233.41,233.34,0.92]
["bitfinex","SOLUSD",1759506207206,4.28430658,233.41,233.34,0.92]
["bitfinex","SOLUSD",1759506207430,35.98430658,233.41,233.34,0.92]
["bitfinex","SOLUSD",1759506207628,4.28430658,233.41,233.34,0.92]
["bitfinex","SOLUSD",1759506207931,4.28393951,233.43,233.35,0.72]
["bitfinex","SOLUSD",1759506208130,0.69,233.42,233.35,0.72]
["bitfinex","SOLUSD",1759506208435,4.97393951,233.43,233.35,0.72]
["bitfinex","SOLUSD",1759506209537,4.28320555,233.47,233.35,5.00529481]
["bitfinex","SOLUSD",1759506209829,4.28320555,233.47,233.36,0.72]
["bitfinex","SOLUSD",1759506210737,0.69,233.46,233.36,0.72]
["bitfinex","SOLUSD",1759506211228,14.99250373,233.45,233.36,0.72]
["bitfinex","SOLUSD",1759506211812,0.69,233.44,233.34,21.0]
["bitfinex","SOLUSD",1759506212016,4.28357249,233.45,233.37,0.72]
["bitfinex","SOLUSD",1759506212218,15.70250373,233.45,233.37,0.72]
["bitfinex","SOLUSD",1759506212606,10.87647521,233.44,233.34,0.2]
["bitfinex","SOLUSD",1759506212806,13.30070692,233.44,233.34,0.2]
["bitfinex","SOLUSD",1759506213029,0.71,233.43,233.34,0.2]
["bitfinex","SOLUSD",1759506213340,4.28412304,233.42,233.34,0.2]
["bitfinex","SOLUSD",1759506213716,0.71,233.43,233.35,0.72]
["bitfinex","SOLUSD",1759506213920,4.28357249,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759506214149,14.99250373,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759506214440,4.28357249,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759506214652,4.28335103,233.47,233.35,0.72]
["bitfinex","SOLUSD",1759506215341,4.2830221,233.48,233.36,4.28522454]
["bitfinex","SOLUSD",1759506215535,0.71,233.47,233.37,0.72]
["bitfinex","SOLUSD",1759506216578,4.28338901,233.46,233.37,5.00491396]
["bitfinex","SOLUSD",1759506216741,4.28338901,233.46,233.34,42.5939796]
["bitfinex","SOLUSD",1759506216742,15.70186155,233.46,233.38,0.72]
["bitfinex","SOLUSD",1759506217276,15.70186155,233.46,233.35,0.72]
["bitfinex","SOLUSD",1759506218868,15.70186155,233.46,233.35,5.00539278]
["bitfinex","SOLUSD",1759506219073,0.71,233.45,233.35,5.00539278]
["bitfinex","SOLUSD",1759506219244,0.71,233.44,233.35,0.72]
["bitfinex","SOLUSD",1759506219946,14.99186155,233.46,233.35,5.0053555]
["bitfinex","SOLUSD",1759506220148,0.71,233.45,233.36,0.72]
["bitfinex","SOLUSD",1759506220756,14.99314598,233.44,233.36,0.72]
["bitfinex","SOLUSD",1759506220958,0.71,233.43,233.36,0.72]
["bitfinex","SOLUSD",1759506221576,0.71,233.43,233.36,5.00516029]
["bitfinex","SOLUSD",1759506221957,0.71,233.43,233.36,0.72]
["bitfinex","SOLUSD",1759506222975,0.71,233.43,233.36,5.00516983]
["bitfinex","SOLUSD",1759506223279,0.71,233.45,233.36,5.00516983]
["bitfinex","SOLUSD",1759506223647,4.28338901,233.46,233.37,21.52]
["bitfinex","SOLUSD",1759506223848,4.99318731,233.48,233.38,0.72]
["bitfinex","SOLUSD",1759506224954,4.99318731,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759506225151,4.99318731,233.48,233.41,21.52]
["bitfinex","SOLUSD",1759506225387,10.87647521,233.52,233.39,4.28467372]
["bitfinex","SOLUSD",1759506225551,11.58647521,233.52,233.42,21.52]
["bitfinex","SOLUSD",1759506225749,11.58647521,233.52,233.43,0.72]
["bitfinex","SOLUSD",1759506226487,0.71,233.52,233.43,0.72]
["bitfinex","SOLUSD",1759506226688,21.40553387,233.59,233.43,0.72]
["bitfinex","SOLUSD",1759506226689,4.99200232,233.54,233.43,0.72]
["bitfinex","SOLUSD",1759506226863,0.71,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759506227069,4.28137175,233.57,233.48,0.72]
["bitfinex","SOLUSD",1759506227390,0.71,233.56,233.48,0.72]
["bitfinex","SOLUSD",1759506228149,0.71,233.56,233.44,14.99314598]
["bitfinex","SOLUSD",1759506228150,0.71,233.56,233.45,32.36]
["bitfinex","SOLUSD",1759506228351,0.71,233.55,233.45,0.72]
["bitfinex","SOLUSD",1759506228877,14.98672603,233.54,233.45,0.72]
["bitfinex","SOLUSD",1759506229082,4.99192172,233.54,233.45,5.00353742]
["bitfinex","SOLUSD",1759506230058,0.71,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759506230263,0.71,233.57,233.48,0.72]
["bitfinex","SOLUSD",1759506230463,15.69480112,233.57,233.48,0.72]
["bitfinex","SOLUSD",1759506232068,4.99137175,233.57,233.48,0.72]
["bitfinex","SOLUSD",1759506232681,15.69480112,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759506232982,0.71,233.56,233.47,20.8]
["bitfinex","SOLUSD",1759506233165,0.71,233.55,233.47,20.8]
["bitfinex","SOLUSD",1759506233368,0.71,233.54,233.47,20.8]
["bitfinex","SOLUSD",1759506233685,0.71,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759506234062,4.28228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759506234383,4.28228845,233.52,233.47,21.52]
["bitfinex","SOLUSD",1759506234715,4.99228845,233.52,233.47,21.52]
["bitfinex","SOLUSD",1759506234883,4.28228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759506235185,4.28228845,233.52,233.47,21.52]
["bitfinex","SOLUSD",1759506235661,4.99207407,233.54,233.47,21.52]
["bitfinex","SOLUSD",1759506236978,4.99207407,233.54,233.47,25.80319247]
["bitfinex","SOLUSD",1759506237181,4.99207407,233.54,233.47,21.52]
["bitfinex","SOLUSD",1759506237578,0.71,233.59,233.48,0.72]
["bitfinex","SOLUSD",1759506237775,20.1,233.71,233.52,20.8]
["bitfinex","SOLUSD",1759506237776,0.71,233.64,233.52,20.8]
["bitfinex","SOLUSD",1759506237981,0.71,233.64,233.53,32.32]
["bitfinex","SOLUSD",1759506238287,4.28027222,233.63,233.54,4.28192172]
["bitfinex","SOLUSD",1759506238582,4.28027222,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759506239154,0.71,233.63,233.55,0.72]
["bitfinex","SOLUSD",1759506239354,0.71,233.63,233.55,32.32]
["bitfinex","SOLUSD",1759506239773,0.71,233.63,233.55,36.60168133]
["bitfinex","SOLUSD",1759506239966,0.71,233.63,233.56,0.72]
["bitfinex","SOLUSD",1759506240165,0.71,233.63,233.55,31.6]
["bitfinex","SOLUSD",1759506240362,0.71,233.62,233.55,31.58]
["bitfinex","SOLUSD",1759506240563,35.77902935,233.66,233.53,20.8]
["bitfinex","SOLUSD",1759506240564,0.71,233.61,233.53,20.8]
["bitfinex","SOLUSD",1759506240769,0.71,233.61,233.53,0.72]
["bitfinex","SOLUSD",1759506241292,0.71,233.64,233.53,5.00198021]
["bitfinex","SOLUSD",1759506241497,0.71,233.64,233.54,0.72]
["bitfinex","SOLUSD",1759506243088,0.71,233.64,233.54,32.3]
["bitfinex","SOLUSD",1759506243258,4.28045544,233.62,233.54,32.3]
["bitfinex","SOLUSD",1759506243786,4.28045544,233.62,233.54,36.58191022]
["bitfinex","SOLUSD",1759506243981,14.98159404,233.62,233.54,0.72]
["bitfinex","SOLUSD",1759506244169,14.98159404,233.62,233.54,32.3]
["bitfinex","SOLUSD",1759506244170,15.69159404,233.62,233.54,32.3]
["bitfinex","SOLUSD",1759506244965,14.98159404,233.62,233.25,21.58647477]
["bitfinex","SOLUSD",1759506245277,14.9828767,233.6,233.51,0.68]
["bitfinex","SOLUSD",1759506245665,0.71,233.59,233.51,0.68]
["bitfinex","SOLUSD",1759506246597,0.71,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759506246598,14.98415959,233.58,233.49,20.8]
["bitfinex","SOLUSD",1759506246767,0.71,233.57,233.49,20.8]
["bitfinex","SOLUSD",1759506246966,0.71,233.56,233.49,20.8]
["bitfinex","SOLUSD",1759506248085,0.71,233.56,233.48,32.24]
["bitfinex","SOLUSD",1759506248275,0.71,233.55,233.45,0.68]
["bitfinex","SOLUSD",1759506248473,14.98672603,233.54,233.45,0.68]
["bitfinex","SOLUSD",1759506248672,0.71,233.53,233.37,21.58907155]
["bitfinex","SOLUSD",1759506248997,14.98672603,233.54,233.41,0.68]
["bitfinex","SOLUSD",1759506248998,0.71,233.52,233.41,0.68]
["bitfinex","SOLUSD",1759506249377,0.71,233.52,233.41,32.24]
["bitfinex","SOLUSD",1759506249683,0.71,233.51,233.41,32.24]
["bitfinex","SOLUSD",1759506249891,10.87647521,233.52,233.37,4.28502237]
["bitfinex","SOLUSD",1759506249892,0.71,233.5,233.37,4.28502237]
["bitfinex","SOLUSD",1759506250086,10.87647521,233.52,233.39,0.68]
["bitfinex","SOLUSD",1759506250087,0.71,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759506250466,4.2830221,233.48,233.39,0.68]
["bitfinex","SOLUSD",1759506250872,0.71,233.47,233.39,0.68]
["bitfinex","SOLUSD",1759506251295,0.71,233.47,233.36,0.68]
["bitfinex","SOLUSD",1759506251600,0.71,233.47,233.36,28.26]
["bitfinex","SOLUSD",1759506251794,0.71,233.47,233.37,0.68]
["bitfinex","SOLUSD",1759506252503,14.99186155,233.46,233.37,0.68]
["bitfinex","SOLUSD",1759506252694,0.71,233.45,233.37,0.68]
["bitfinex","SOLUSD",1759506254395,14.99314598,233.44,233.35,35.82540578]
["bitfinex","SOLUSD",1759506254686,0.71,233.43,233.35,32.22]
["bitfinex","SOLUSD",1759506255205,0.71,233.43,233.35,0.68]
["bitfinex","SOLUSD",1759506255593,4.28412304,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759506257810,4.28412304,233.42,233.35,4.96536389]
["bitfinex","SOLUSD",1759506258321,0.71,233.41,233.35,0.68]
["bitfinex","SOLUSD",1759506258708,0.71,233.52,233.37,20.8]
["bitfinex","SOLUSD",1759506259022,0.71,233.52,233.39,20.8]
["bitfinex","SOLUSD",1759506259188,0.71,233.52,233.4,32.22]
["bitfinex","SOLUSD",1759506259517,20.8,233.54,233.4,32.22]
["bitfinex","SOLUSD",1759506259518,0.71,233.51,233.4,0.68]
["bitfinex","SOLUSD",1759506259687,4.28265524,233.5,233.41,35.82426387]
["bitfinex","SOLUSD",1759506259892,4.28265524,233.5,233.42,0.68]
["bitfinex","SOLUSD",1759506260710,1.55189664,233.56,233.42,0.68]
["bitfinex","SOLUSD",1759506260711,10.70437205,233.55,233.44,20.8]
["bitfinex","SOLUSD",1759506261021,4.28155506,233.56,233.45,0.68]
["bitfinex","SOLUSD",1759506261525,4.99139134,233.57,233.45,0.68]
["bitfinex","SOLUSD",1759506261823,10.87647521,233.6,233.49,20.8]
["bitfinex","SOLUSD",1759506261824,0.71,233.6,233.49,20.8]
["bitfinex","SOLUSD",1759506262009,0.71,233.6,233.5,32.2]
["bitfinex","SOLUSD",1759506262327,0.71,233.6,233.5,0.68]
["bitfinex","SOLUSD",1759506262518,0.71,233.59,233.5,0.68]
["bitfinex","SOLUSD",1759506262706,0.71,233.59,233.5,26.28]
["bitfinex","SOLUSD",1759506262900,0.71,233.59,233.43,10.7097951]
["bitfinex","SOLUSD",1759506262901,0.71,233.58,233.47,0.68]
["bitfinex","SOLUSD",1759506263105,20.8,233.57,233.47,12.06]
["bitfinex","SOLUSD",1759506263321,0.71,233.56,233.47,0.68]
["bitfinex","SOLUSD",1759506263619,10.87647521,233.55,233.45,31.52]
["bitfinex","SOLUSD",1759506263825,15.69672603,233.54,233.45,31.52]
["bitfinex","SOLUSD",1759506264122,0.71,233.53,233.45,31.52]
["bitfinex","SOLUSD",1759506264324,0.71,233.52,233.45,31.52]
["bitfinex","SOLUSD",1759506265429,0.71,233.52,233.44,0.68]
["bitfinex","SOLUSD",1759506265430,4.28247184,233.51,233.44,0.68]
["bitfinex","SOLUSD",1759506265925,4.28247184,233.51,233.44,4.96371048]
["bitfinex","SOLUSD",1759506266123,4.28247184,233.51,233.44,0.68]
["bitfinex","SOLUSD",1759506267089,4.28181344,233.55,233.44,4.96372769]
["bitfinex","SOLUSD",1759506267302,0.7,233.58,233.45,0.71]
["bitfinex","SOLUSD",1759506268426,14.98512782,233.57,233.46,4.28338901]
["bitfinex","SOLUSD",1759506268607,0.7,233.56,233.46,0.71]
["bitfinex","SOLUSD",1759506268807,0.7,233.56,233.46,32.21]
["bitfinex","SOLUSD",1759506269027,0.7,233.55,233.46,32.21]
["bitfinex","SOLUSD",1759506269899,0.7,233.54,233.46,32.21]
["bitfinex","SOLUSD",1759506270125,0.7,233.54,233.46,31.5]
["bitfinex","SOLUSD",1759506270302,0.7,233.54,233.47,0.71]
["bitfinex","SOLUSD",1759506270502,4.28155506,233.56,233.47,4.99317121]
["bitfinex","SOLUSD",1759506270739,4.28155506,233.56,233.48,0.71]
["bitfinex","SOLUSD",1759506271532,4.98155506,233.56,233.48,0.71]
["bitfinex","SOLUSD",1759506271693,15.68544271,233.56,233.48,0.71]
["bitfinex","SOLUSD",1759506273001,20.8,233.53,233.48,0.71]
["bitfinex","SOLUSD",1759506273213,20.8,233.53,233.47,31.5]
["bitfinex","SOLUSD",1759506273418,20.8,233.53,233.38,21.85192535]
["bitfinex","SOLUSD",1759506273419,0.67,233.52,233.45,31.5]
["bitfinex","SOLUSD",1759506273595,0.67,233.52,233.46,31.48]
["bitfinex","SOLUSD",1759506273811,0.67,233.52,233.44,0.71]
["bitfinex","SOLUSD",1759506273812,0.67,233.52,233.44,32.19]
["bitfinex","SOLUSD",1759506274121,0.67,233.52,233.44,0.71]
["bitfinex","SOLUSD",1759506274632,0.67,233.52,233.43,31.48]
["bitfinex","SOLUSD",1759506274823,0.67,233.51,233.42,0.71]
["bitfinex","SOLUSD",1759506275021,4.28265524,233.5,233.42,32.19]
["bitfinex","SOLUSD",1759506275321,15.65929335,233.5,233.42,0.71]
["bitfinex","SOLUSD",1759506276514,15.65929335,233.5,233.42,4.99409023]
["bitfinex","SOLUSD",1759506276715,15.65929335,233.5,233.42,0.71]
["bitfinex","SOLUSD",1759506277404,20.8,233.49,233.42,4.99408545]
["bitfinex","SOLUSD",1759506277607,20.8,233.49,233.43,0.71]
["bitfinex","SOLUSD",1759506278122,4.28265524,233.5,233.43,0.71]
["bitfinex","SOLUSD",1759506278312,25.08265524,233.5,233.43,0.71]
["bitfinex","SOLUSD",1759506278500,25.08265524,233.5,233.43,4.99384259]
["bitfinex","SOLUSD",1759506279119,25.08265524,233.5,233.44,0.71]
["bitfinex","SOLUSD",1759506281334,25.08265524,233.5,233.44,4.99369134]
["bitfinex","SOLUSD",1759506282236,4.28265524,233.5,233.44,4.99369134]
["bitfinex","SOLUSD",1759506282643,10.70546972,233.53,233.45,0.71]
["bitfinex","SOLUSD",1759506282943,4.28228845,233.52,233.45,0.71]
["bitfinex","SOLUSD",1759506283147,0.67,233.55,233.45,0.71]
["bitfinex","SOLUSD",1759506283312,20.8,233.53,233.45,0.71]
["bitfinex","SOLUSD",1759506283629,0.67,233.55,233.45,0.71]
["bitfinex","SOLUSD",1759506283833,0.67,233.57,233.45,0.71]
["bitfinex","SOLUSD",1759506284031,23.66518468,233.71,233.45,0.71]
["bitfinex","SOLUSD",1759506284032,0.67,233.6,233.46,11.30481411]
["bitfinex","SOLUSD",1759506284215,0.67,233.6,233.49,20.8]
["bitfinex","SOLUSD",1759506284417,0.67,233.63,233.5,32.17]
["bitfinex","SOLUSD",1759506284618,4.95044651,233.63,233.52,14.98800958]
["bitfinex","SOLUSD",1759506284812,4.95044651,233.63,233.53,0.71]
["bitfinex","SOLUSD",1759506285039,0.67,233.62,233.53,0.71]
["bitfinex","SOLUSD",1759506285447,20.8,233.6,233.5,4.99252473]
["bitfinex","SOLUSD",1759506285651,0.67,233.59,233.5,0.71]
["bitfinex","SOLUSD",1759506285813,0.67,233.59,233.5,36.45264659]
["bitfinex","SOLUSD",1759506286232,20.8,233.6,233.5,36.45264659]
["bitfinex","SOLUSD",1759506286539,0.67,233.58,233.5,36.45264659]
["bitfinex","SOLUSD",1759506286736,4.95137175,233.57,233.5,36.45264659]
["bitfinex","SOLUSD",1759506287313,0.67,233.57,233.5,36.45264659]
["bitfinex","SOLUSD",1759506289011,4.95138568,233.57,233.5,35.74264659]
["bitfinex","SOLUSD",1759506289215,10.7022574,233.6,233.51,0.71]
["bitfinex","SOLUSD",1759506289446,0.67,233.59,233.51,0.71]
["bitfinex","SOLUSD",1759506290244,4.95116299,233.59,233.51,0.71]
["bitfinex","SOLUSD",1759506290840,4.95116299,233.59,233.51,4.99246127]
["bitfinex","SOLUSD",1759506291264,4.28116299,233.59,233.51,4.99246127]
["bitfinex","SOLUSD",1759506291555,0.67,233.58,233.51,4.99246127]
["bitfinex","SOLUSD",1759506291961,20.8,233.6,233.52,0.71]
["bitfinex","SOLUSD",1759506292166,4.28068313,233.61,233.52,0.71]
["bitfinex","SOLUSD",1759506292464,4.28068313,233.61,233.53,4.28210508]
["bitfinex","SOLUSD",1759506292643,4.28068313,233.61,233.54,0.71]
["bitfinex","SOLUSD",1759506292841,20.8,233.61,233.54,0.71]
["bitfinex","SOLUSD",1759506293040,0.67,233.62,233.54,0.71]
["bitfinex","SOLUSD",1759506294038,4.95047509,233.62,233.54,0.71]
["bitfinex","SOLUSD",1759506295050,4.95047509,233.62,233.55,4.28173838]
["bitfinex","SOLUSD",1759506295248,4.95047509,233.62,233.56,31.42]
["bitfinex","SOLUSD",1759506295449,20.8,233.63,233.57,0.71]
["bitfinex","SOLUSD",1759506295651,25.08033052,233.63,233.57,0.71]
["bitfinex","SOLUSD",1759506296869,25.08033052,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1759506297073,4.9499217,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759506297365,25.7499217,233.65,233.58,4.99118845]
["bitfinex","SOLUSD",1759506297758,25.7499217,233.65,233.59,31.42]
["bitfinex","SOLUSD",1759506298338,20.8,233.64,233.59,31.42]
["bitfinex","SOLUSD",1759506298557,0.67,233.63,233.58,4.99118845]
["bitfinex","SOLUSD",1759506298758,0.67,233.63,233.59,31.4]
["bitfinex","SOLUSD",1759506299157,20.8,233.64,233.59,0.71]
["bitfinex","SOLUSD",1759506299367,4.28027222,233.63,233.59,31.4]
["bitfinex","SOLUSD",1759506299566,4.95027222,233.63,233.59,31.4]
["bitfinex","SOLUSD",1759506299868,20.8,233.64,233.59,32.11]
["bitfinex","SOLUSD",1759506300068,0.67,233.64,233.59,32.11]
["bitfinex","SOLUSD",1759506300263,25.07953952,233.67,233.59,31.4]
["bitfinex","SOLUSD",1759506300468,0.67,233.66,233.6,0.71]
["bitfinex","SOLUSD",1759506300863,10.69774009,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759506300864,4.94899015,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759506301061,0.1,233.71,233.6,0.71]
["bitfinex","SOLUSD",1759506301358,20.8,233.7,233.61,14.98223534]
["bitfinex","SOLUSD",1759506301570,25.07901782,233.7,233.62,0.71]
["bitfinex","SOLUSD",1759506302287,4.27901782,233.7,233.62,0.71]
["bitfinex","SOLUSD",1759506302585,4.27901782,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759506302745,20.9,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759506303348,25.86882402,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759506304280,0.1,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759506304689,0.79,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759506304857,5.06882528,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759506305190,5.06882528,233.71,233.64,4.95005481]
["bitfinex","SOLUSD",1759506305364,4.37882528,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759506305557,0.1,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759506305752,4.3788558,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759506305944,0.69,233.7,233.62,52.18]
["bitfinex","SOLUSD",1759506306283,4.3788558,233.71,233.61,0.67]
["bitfinex","SOLUSD",1759506306284,0.69,233.69,233.61,0.67]
["bitfinex","SOLUSD",1759506306452,0.69,233.69,233.61,32.05]
["bitfinex","SOLUSD",1759506306653,0.69,233.68,233.61,0.67]
["bitfinex","SOLUSD",1759506307173,0.69,233.68,233.58,0.67]
["bitfinex","SOLUSD",1759506307374,0.69,233.68,233.59,31.38]
["bitfinex","SOLUSD",1759506307578,0.69,233.68,233.6,0.67]
["bitfinex","SOLUSD",1759506308482,4.96947532,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1759506308669,0.1,233.71,233.62,0.67]
["bitfinex","SOLUSD",1759506309181,0.1,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759506309351,0.1,233.71,233.65,32.03]
["bitfinex","SOLUSD",1759506309791,0.1,233.71,233.66,1.09797226]
["bitfinex","SOLUSD",1759506310067,0.1,233.71,233.67,0.67]
["bitfinex","SOLUSD",1759506310483,0.1,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1759506310651,0.1,233.71,233.7,1.09789901]
["bitfinex","SOLUSD",1759506310852,0.1,233.71,233.7,11.97437422]
["bitfinex","SOLUSD",1759506311755,0.1,233.71,233.7,43.33437422]
["bitfinex","SOLUSD",1759506312877,0.1,233.71,233.7,47.61336437]
["bitfinex","SOLUSD",1759506313987,0.1,233.71,233.7,47.59336437]
["bitfinex","SOLUSD",1759506316498,1e-08,233.71,233.7,47.59336437]
["bitfinex","SOLUSD",1759506317003,1e-08,233.71,233.7,67.59336437]
["bitfinex","SOLUSD",1759506317364,1e-08,233.71,233.7,16.25336437]
["bitfinex","SOLUSD",1759506317582,1e-08,233.71,233.7,47.57336437]
["bitfinex","SOLUSD",1759506318692,1e-08,233.71,233.7,47.73336437]
["bitfinex","SOLUSD",1759506318869,1e-08,233.71,233.7,16.41336437]
["bitfinex","SOLUSD",1759506319067,1e-08,233.71,233.7,47.73336437]
["bitfinex","SOLUSD",1759506319702,1e-08,233.71,233.7,16.41336437]
["bitfinex","SOLUSD",1759506319987,1e-08,233.71,233.7,47.57336437]
["bitfinex","SOLUSD",1759506320763,1e-08,233.71,233.7,16.25336437]
["bitfinex","SOLUSD",1759506320960,1e-08,233.71,233.7,5.37688916]
["bitfinex","SOLUSD",1759506321262,1e-08,233.71,233.7,57.49688916]
["bitfinex","SOLUSD",1759506322588,1e-08,233.71,233.7,57.47688916]
["bitfinex","SOLUSD",1759506322962,1e-08,233.71,233.7,68.35336437]
["bitfinex","SOLUSD",1759506323158,1e-08,233.71,233.7,26.17688916]
["bitfinex","SOLUSD",1759506323382,1e-08,233.71,233.7,57.47688916]
["bitfinex","SOLUSD",1759506325393,1e-08,233.71,233.7,68.35336437]
["bitfinex","SOLUSD",1759506325689,1e-08,233.71,233.7,47.55336437]
["bitfinex","SOLUSD",1759506327374,0.1,233.79,233.74,31.67647521]
["bitfinex","SOLUSD",1759506327569,0.1,233.79,233.78,31.67647521]
["bitfinex","SOLUSD",1759506327788,0.1,233.79,233.78,62.95647521]
["bitfinex","SOLUSD",1759506328092,0.1,233.79,233.78,63.65647521]
["bitfinex","SOLUSD",1759506328469,0.1,233.79,233.78,64.08422779]
["bitfinex","SOLUSD",1759506328992,0.1,233.79,233.78,68.36175366]
["bitfinex","SOLUSD",1759506329498,0.1,233.79,233.78,56.78527845]
["bitfinex","SOLUSD",1759506329701,0.1,233.79,233.78,56.35752587]
["bitfinex","SOLUSD",1759506330296,0.1,233.79,233.78,35.55752587]
["bitfinex","SOLUSD",1759506330507,0.1,233.79,233.78,4.27752587]
["bitfinex","SOLUSD",1759506330708,0.1,233.79,233.78,35.55752587]
["bitfinex","SOLUSD",1759506331403,0.81,233.79,233.78,31.28]
["bitfinex","SOLUSD",1759506331981,0.1,233.79,233.78,31.28]
["bitfinex","SOLUSD",1759506333000,0.77,233.79,233.78,31.28]
["bitfinex","SOLUSD",1759506333381,0.77,233.79,233.78,35.55752587]
["bitfinex","SOLUSD",1759506336077,0.77,233.79,233.78,31.28]
["bitfinex","SOLUSD",1759506337102,0.77,233.79,233.78,35.55752587]
["bitfinex","SOLUSD",1759506337814,0.77,233.79,233.78,31.28]
["bitfinex","SOLUSD",1759506338412,0.77,233.79,233.78,35.55752587]
["bitfinex","SOLUSD",1759506339013,0.77,233.79,233.78,35.53752587]
["bitfinex","SOLUSD",1759506339217,0.77,233.79,233.76,25.07772509]
["bitfinex","SOLUSD",1759506339385,0.77,233.79,233.77,31.24]
["bitfinex","SOLUSD",1759506339887,0.1,233.79,233.77,31.24]
["bitfinex","SOLUSD",1759506340085,0.1,233.79,233.78,4.27752587]
["bitfinex","SOLUSD",1759506341292,0.1,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759506341293,0.77,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759506341614,0.67,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759506341783,0.67,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759506341984,0.1,233.79,233.74,31.24]
["bitfinex","SOLUSD",1759506342185,0.67,233.76,233.72,4.27862399]
["bitfinex","SOLUSD",1759506342404,0.1,233.79,233.73,31.24]
["bitfinex","SOLUSD",1759506342405,0.67,233.75,233.73,31.24]
["bitfinex","SOLUSD",1759506342786,0.67,233.77,233.73,31.24]
["bitfinex","SOLUSD",1759506343007,0.67,233.76,233.73,31.24]
["bitfinex","SOLUSD",1759506343193,0.67,233.76,233.74,4.27825789]
["bitfinex","SOLUSD",1759506343397,0.67,233.76,233.75,31.24]
["bitfinex","SOLUSD",1759506343784,0.77,233.79,233.75,31.24]
["bitfinex","SOLUSD",1759506344013,0.67,233.78,233.75,31.24]
["bitfinex","SOLUSD",1759506344208,0.67,233.77,233.75,31.24]
["bitfinex","SOLUSD",1759506344408,0.1,233.79,233.76,0.69]
["bitfinex","SOLUSD",1759506344688,0.1,233.79,233.77,31.24]
["bitfinex","SOLUSD",1759506345006,0.67,233.78,233.72,14.97518397]
["bitfinex","SOLUSD",1759506345323,0.67,233.77,233.74,4.27825789]
["bitfinex","SOLUSD",1759506345706,0.67,233.77,233.75,31.24]
["bitfinex","SOLUSD",1759506345901,0.1,233.79,233.75,31.24]
["bitfinex","SOLUSD",1759506346221,0.67,233.78,233.74,14.97390262]
["bitfinex","SOLUSD",1759506346429,0.67,233.78,233.76,31.22]
["bitfinex","SOLUSD",1759506346795,0.67,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759506346997,0.67,233.76,233.68,10.69826474]
["bitfinex","SOLUSD",1759506347358,0.67,233.75,233.69,35.49917326]
["bitfinex","SOLUSD",1759506347525,0.67,233.75,233.68,10.69826474]
["bitfinex","SOLUSD",1759506347526,0.67,233.74,233.65,11.38953171]
["bitfinex","SOLUSD",1759506347729,4.27807793,233.75,233.66,36.18972267]
["bitfinex","SOLUSD",1759506347895,0.67,233.73,233.67,31.22]
["bitfinex","SOLUSD",1759506348820,0.67,233.73,233.66,0.69]
["bitfinex","SOLUSD",1759506348984,0.67,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759506349191,0.67,233.72,233.67,31.22]
["bitfinex","SOLUSD",1759506349390,0.67,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759506349792,0.67,233.71,233.64,31.22]
["bitfinex","SOLUSD",1759506350095,0.67,233.7,233.65,31.22]
["bitfinex","SOLUSD",1759506350309,0.67,233.69,233.61,38.33057598]
["bitfinex","SOLUSD",1759506350497,0.67,233.68,233.61,33.36]
["bitfinex","SOLUSD",1759506350694,0.67,233.67,233.61,33.36]
["bitfinex","SOLUSD",1759506350897,14.97524083,233.72,233.58,0.69]
["bitfinex","SOLUSD",1759506350898,0.67,233.66,233.58,0.69]
["bitfinex","SOLUSD",1759506351095,0.67,233.66,233.59,31.22]
["bitfinex","SOLUSD",1759506351296,21.389002,233.77,233.59,46.20343547]
["bitfinex","SOLUSD",1759506351498,0.67,233.76,233.6,0.69]
["bitfinex","SOLUSD",1759506352330,10.69593571,233.74,233.6,0.69]
["bitfinex","SOLUSD",1759506352624,0.67,233.73,233.61,4.28063867]
["bitfinex","SOLUSD",1759506352797,0.67,233.72,233.62,31.22]
["bitfinex","SOLUSD",1759506352997,0.67,233.71,233.62,31.22]
["bitfinex","SOLUSD",1759506353199,0.67,233.7,233.62,31.22]
["bitfinex","SOLUSD",1759506353397,0.67,233.69,233.6,0.69]
["bitfinex","SOLUSD",1759506353826,0.67,233.69,233.61,31.22]
["bitfinex","SOLUSD",1759506354123,0.67,233.68,233.61,31.22]
["bitfinex","SOLUSD",1759506354434,0.67,233.71,233.62,4.97029486]
["bitfinex","SOLUSD",1759506354606,0.67,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759506356144,0.67,233.71,233.6,0.69]
["bitfinex","SOLUSD",1759506356327,20.8,233.7,233.57,0.69]
["bitfinex","SOLUSD",1759506356513,36.36674795,233.73,233.58,31.89]
["bitfinex","SOLUSD",1759506356514,0.67,233.69,233.58,31.89]
["bitfinex","SOLUSD",1759506356722,0.67,233.69,233.59,0.69]
["bitfinex","SOLUSD",1759506357402,4.27935638,233.68,233.59,4.97100518]
["bitfinex","SOLUSD",1759506357605,0.67,233.67,233.59,4.97100518]
["bitfinex","SOLUSD",1759506357804,0.67,233.66,233.59,0.69]
["bitfinex","SOLUSD",1759506358039,0.67,233.66,233.6,31.2]
["bitfinex","SOLUSD",1759506358498,0.67,233.66,233.59,0.69]
["bitfinex","SOLUSD",1759506358701,0.67,233.66,233.6,31.2]
["bitfinex","SOLUSD",1759506359531,4.27990584,233.65,233.6,31.2]
["bitfinex","SOLUSD",1759506359720,4.27990584,233.65,233.61,0.69]
["bitfinex","SOLUSD",1759506360038,4.94990584,233.65,233.59,0.69]
["bitfinex","SOLUSD",1759506360239,0.67,233.65,233.59,0.69]
["bitfinex","SOLUSD",1759506360411,0.67,233.65,233.6,31.2]
["bitfinex","SOLUSD",1759506360611,0.67,233.64,233.6,31.2]
["bitfinex","SOLUSD",1759506361211,4.28027222,233.63,233.6,31.2]
["bitfinex","SOLUSD",1759506361418,4.28027222,233.63,233.57,2.92308944]
["bitfinex","SOLUSD",1759506361419,0.67,233.62,233.57,2.23308944]
["bitfinex","SOLUSD",1759506361721,4.27953952,233.67,233.58,31.89]
["bitfinex","SOLUSD",1759506361913,4.27953952,233.67,233.59,0.69]
["bitfinex","SOLUSD",1759506362617,4.93953952,233.67,233.59,0.69]
["bitfinex","SOLUSD",1759506363011,10.69720532,233.71,233.59,0.69]
["bitfinex","SOLUSD",1759506363333,4.27935638,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1759506363506,4.93935638,233.68,233.61,0.72]
["bitfinex","SOLUSD",1759506364132,15.63774734,233.68,233.57,2.23308944]
["bitfinex","SOLUSD",1759506364414,0.66,233.67,233.58,31.18]
["bitfinex","SOLUSD",1759506364617,0.66,233.66,233.57,2.23308944]
["bitfinex","SOLUSD",1759506364913,0.66,233.65,233.58,31.9]
["bitfinex","SOLUSD",1759506365334,4.28008902,233.64,233.58,31.9]
["bitfinex","SOLUSD",1759506366153,4.94008902,233.64,233.59,31.18]
["bitfinex","SOLUSD",1759506366351,15.64031158,233.64,233.59,31.18]
["bitfinex","SOLUSD",1759506366532,0.66,233.63,233.57,2.23308944]
["bitfinex","SOLUSD",1759506366726,0.66,233.62,233.57,2.23308944]
["bitfinex","SOLUSD",1759506367050,0.66,233.61,233.57,2.23308944]
["bitfinex","SOLUSD",1759506367237,0.66,233.6,233.56,31.18]
["bitfinex","SOLUSD",1759506367829,57.17452926,233.68,233.53,34.13374176]
["bitfinex","SOLUSD",1759506368128,0.66,233.62,233.54,0.72]
["bitfinex","SOLUSD",1759506368858,0.66,233.65,233.54,0.72]
["bitfinex","SOLUSD",1759506369440,4.28008902,233.64,233.55,4.28173838]
["bitfinex","SOLUSD",1759506369646,4.28008902,233.64,233.56,0.72]
["bitfinex","SOLUSD",1759506370042,15.64031158,233.64,233.56,0.72]
["bitfinex","SOLUSD",1759506370553,0.66,233.64,233.56,0.72]
["bitfinex","SOLUSD",1759506370740,10.69870934,233.68,233.56,0.72]
["bitfinex","SOLUSD",1759506370741,4.27998017,233.65,233.56,0.72]
["bitfinex","SOLUSD",1759506371252,4.93998017,233.65,233.56,0.72]
["bitfinex","SOLUSD",1759506371452,4.93998017,233.65,233.56,5.00138199]
["bitfinex","SOLUSD",1759506371637,4.93998017,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759506372425,4.27970472,233.67,233.57,0.72]
["bitfinex","SOLUSD",1759506372624,4.2793679,233.68,233.57,21.94813717]
["bitfinex","SOLUSD",1759506372862,4.2793679,233.68,233.58,0.72]
["bitfinex","SOLUSD",1759506373047,4.2793679,233.68,233.59,31.18]
["bitfinex","SOLUSD",1759506373249,4.2793679,233.68,233.6,0.72]
["bitfinex","SOLUSD",1759506373471,4.27917326,233.69,233.6,5.00065792]
["bitfinex","SOLUSD",1759506373628,4.27917326,233.69,233.61,0.72]
["bitfinex","SOLUSD",1759506373828,10.69594249,233.74,233.61,0.72]
["bitfinex","SOLUSD",1759506374036,0.66,233.73,233.61,0.72]
["bitfinex","SOLUSD",1759506374252,1.6509875,233.83,233.61,0.72]
["bitfinex","SOLUSD",1759506374253,0.1,233.79,233.61,0.72]
["bitfinex","SOLUSD",1759506374467,0.66,233.77,233.63,31.67647521]
["bitfinex","SOLUSD",1759506374672,0.66,233.77,233.65,10.87647521]
["bitfinex","SOLUSD",1759506374830,0.66,233.77,233.66,32.30797226]
["bitfinex","SOLUSD",1759506375032,0.66,233.77,233.67,0.72]
["bitfinex","SOLUSD",1759506375673,4.27789185,233.76,233.66,0.42797226]
["bitfinex","SOLUSD",1759506375960,4.27789185,233.76,233.67,31.88]
["bitfinex","SOLUSD",1759506375961,0.66,233.75,233.67,31.88]
["bitfinex","SOLUSD",1759506376159,0.66,233.75,233.68,31.16]
["bitfinex","SOLUSD",1759506376959,4.27825789,233.74,233.68,31.16]
["bitfinex","SOLUSD",1759506377266,0.66,233.75,233.69,31.16]
["bitfinex","SOLUSD",1759506377446,0.1,233.79,233.7,0.72]
["bitfinex","SOLUSD",1759506377975,0.833961,234.0,233.88,20.8]
["bitfinex","SOLUSD",1759506378135,0.833961,234.0,233.92,20.8]
["bitfinex","SOLUSD",1759506378338,0.833961,234.0,233.93,27.9266115]
["bitfinex","SOLUSD",1759506378538,0.833961,234.0,233.94,0.72]
["bitfinex","SOLUSD",1759506378747,0.833961,234.0,233.94,27.4991332]
["bitfinex","SOLUSD",1759506378958,0.833961,234.0,233.94,104.67373352]
["bitfinex","SOLUSD",1759506379259,0.833961,234.0,233.94,91.36937353]
["bitfinex","SOLUSD",1759506379455,0.833961,234.0,233.94,122.64937353]
["bitfinex","SOLUSD",1759506379663,0.833961,234.0,233.94,122.66937353]
["bitfinex","SOLUSD",1759506380734,0.833961,234.0,233.94,91.36937353]
["bitfinex","SOLUSD",1759506381238,0.833961,234.0,233.94,109.17460032]
["bitfinex","SOLUSD",1759506381656,0.833961,234.0,233.94,77.89460032]
["bitfinex","SOLUSD",1759506381963,0.833961,234.0,233.94,109.15460032]
["bitfinex","SOLUSD",1759506382768,0.833961,234.0,233.97,20.8]
["bitfinex","SOLUSD",1759506382937,0.833961,234.0,233.99,4.2736869]
["bitfinex","SOLUSD",1759506383132,0.833961,234.0,233.99,36.68179344]
["bitfinex","SOLUSD",1759506383346,0.833961,234.0,233.99,37.40179344]
["bitfinex","SOLUSD",1759506383544,0.833961,234.0,233.99,52.08]
["bitfinex","SOLUSD",1759506383738,0.833961,234.0,233.99,53.22736869]
["bitfinex","SOLUSD",1759506384335,0.66,234.13,233.99,53.22736869]
["bitfinex","SOLUSD",1759506384663,0.66,234.12,234.0,0.45]
["bitfinex","SOLUSD",1759506384898,0.66,234.12,234.02,20.8]
["bitfinex","SOLUSD",1759506385035,0.66,234.12,234.03,56.84025209]
["bitfinex","SOLUSD",1759506387772,0.66,234.12,234.04,31.75]
["bitfinex","SOLUSD",1759506387950,0.66,234.12,234.05,0.42725913]
["bitfinex","SOLUSD",1759506389057,0.66,234.12,234.06,4.27240878]
["bitfinex","SOLUSD",1759506389247,0.66,234.12,234.07,31.28]
["bitfinex","SOLUSD",1759506389453,0.69,234.11,234.07,31.28]
["bitfinex","SOLUSD",1759506389682,0.69,234.1,234.07,31.28]
["bitfinex","SOLUSD",1759506389850,0.69,234.13,234.07,31.28]
["bitfinex","SOLUSD",1759506390349,0.69,234.12,234.07,31.28]
["bitfinex","SOLUSD",1759506390544,0.1,234.14,234.08,31.24]
["bitfinex","SOLUSD",1759506390777,0.1,234.14,234.1,10.87647521]
["bitfinex","SOLUSD",1759506391149,0.1,234.14,234.11,4.2714963]
["bitfinex","SOLUSD",1759506391349,0.1,234.14,234.11,5.14864593]
["bitfinex","SOLUSD",1759506392155,0.1,234.14,234.11,0.42714963]
["bitfinex","SOLUSD",1759506392359,0.1,234.14,234.05,31.48113509]
["bitfinex","SOLUSD",1759506392360,0.79,234.14,234.07,0.45]
["bitfinex","SOLUSD",1759506392554,0.1,234.14,234.08,31.26]
["bitfinex","SOLUSD",1759506392979,0.1,234.14,234.06,4.69958217]
["bitfinex","SOLUSD",1759506393187,0.69,234.13,234.07,52.06]
["bitfinex","SOLUSD",1759506393487,0.69,234.12,234.03,10.67593997]
["bitfinex","SOLUSD",1759506393661,0.69,234.12,234.0,10.87647521]
["bitfinex","SOLUSD",1759506393662,0.69,234.11,234.04,31.26]
["bitfinex","SOLUSD",1759506393859,0.69,234.11,234.05,31.26]
["bitfinex","SOLUSD",1759506394058,0.69,234.11,234.06,31.26]
["bitfinex","SOLUSD",1759506394257,0.1,234.14,234.07,31.71]
["bitfinex","SOLUSD",1759506394473,0.1,234.14,234.03,10.87647521]
["bitfinex","SOLUSD",1759506394474,0.1,234.14,234.08,31.26]
["bitfinex","SOLUSD",1759506394656,0.1,234.14,234.09,31.26]
["bitfinex","SOLUSD",1759506395064,0.69,234.13,234.09,31.26]
["bitfinex","SOLUSD",1759506395274,0.69,234.12,234.1,31.28]
["bitfinex","SOLUSD",1759506395988,0.19,234.11,234.1,31.28]
["bitfinex","SOLUSD",1759506396279,0.19,234.11,234.03,22.00879877]
["bitfinex","SOLUSD",1759506396280,0.19,234.11,234.09,31.26]
["bitfinex","SOLUSD",1759506396587,4.37099944,234.14,234.1,31.26]
["bitfinex","SOLUSD",1759506397280,0.1,234.14,234.1,31.26]
["bitfinex","SOLUSD",1759506397452,4.37096779,234.14,234.1,31.26]
["bitfinex","SOLUSD",1759506397656,4.37096779,234.14,234.05,20.8]
["bitfinex","SOLUSD",1759506397960,0.69,234.13,234.06,35.51237299]
["bitfinex","SOLUSD",1759506398573,0.69,234.13,234.06,4.27237299]
["bitfinex","SOLUSD",1759506398754,0.69,234.13,234.07,31.24]
["bitfinex","SOLUSD",1759506399162,4.27114283,234.13,234.07,31.24]
["bitfinex","SOLUSD",1759506399366,0.69,234.12,234.05,20.8]
["bitfinex","SOLUSD",1759506399602,0.69,234.12,234.06,31.22]
["bitfinex","SOLUSD",1759506399907,0.69,234.11,234.06,31.22]
["bitfinex","SOLUSD",1759506400099,0.69,234.1,234.01,4.27073033]
["bitfinex","SOLUSD",1759506400261,0.1,234.14,234.03,10.87647521]
["bitfinex","SOLUSD",1759506400456,0.1,234.14,234.05,31.67647521]
["bitfinex","SOLUSD",1759506400666,0.1,234.14,234.07,10.87647521]
["bitfinex","SOLUSD",1759506400883,0.1,234.14,234.07,11.30369783]
["bitfinex","SOLUSD",1759506401086,0.1,234.14,234.11,4.2714963]
["bitfinex","SOLUSD",1759506401274,0.1,234.14,234.12,31.26]
["bitfinex","SOLUSD",1759506401875,0.1,234.14,234.12,31.92]
["bitfinex","SOLUSD",1759506402276,0.1,234.14,234.12,31.26]
["bitfinex","SOLUSD",1759506402571,0.1,234.14,234.12,31.92]
["bitfinex","SOLUSD",1759506402786,0.1,234.14,234.13,20.8]
["bitfinex","SOLUSD",1759506403092,0.69,234.13,234.1,31.24]
["bitfinex","SOLUSD",1759506403383,0.69,234.13,234.05,0.66]
["bitfinex","SOLUSD",1759506403384,0.1,234.14,234.08,4.27204374]
["bitfinex","SOLUSD",1759506403692,0.69,234.13,234.09,31.28]
["bitfinex","SOLUSD",1759506404475,0.1,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759506404676,0.79,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759506405402,0.79,234.14,234.1,4.27167876]
["bitfinex","SOLUSD",1759506405614,0.1,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759506405828,0.1,234.14,234.09,36.21181652]
["bitfinex","SOLUSD",1759506406319,0.1,234.14,234.1,31.26]
["bitfinex","SOLUSD",1759506406704,0.79,234.14,234.11,31.26]
["bitfinex","SOLUSD",1759506407014,0.1,234.14,234.12,31.26]
["bitfinex","SOLUSD",1759506407305,0.1,234.14,234.13,31.26]
["bitfinex","SOLUSD",1759506409021,0.79,234.14,234.04,10.87647521]
["bitfinex","SOLUSD",1759506409176,0.1,234.14,234.07,20.8]
["bitfinex","SOLUSD",1759506409378,0.1,234.14,234.08,11.53647521]
["bitfinex","SOLUSD",1759506409588,0.1,234.14,234.09,35.51186124]
["bitfinex","SOLUSD",1759506409781,0.1,234.14,234.09,4.93186124]
["bitfinex","SOLUSD",1759506410105,0.1,234.14,234.1,31.24]
["bitfinex","SOLUSD",1759506410792,0.69,234.13,234.03,10.87647521]
["bitfinex","SOLUSD",1759506411002,0.69,234.13,234.07,20.8]
["bitfinex","SOLUSD",1759506411176,0.69,234.13,234.08,31.24]
["bitfinex","SOLUSD",1759506411578,0.69,234.12,234.07,31.24]
["bitfinex","SOLUSD",1759506411891,0.69,234.11,233.98,4.93386239]
["bitfinex","SOLUSD",1759506412196,0.69,234.1,233.98,0.66]
["bitfinex","SOLUSD",1759506412405,0.69,234.1,233.99,31.24]
["bitfinex","SOLUSD",1759506412598,0.69,234.09,234.0,31.24]
["bitfinex","SOLUSD",1759506412806,0.69,234.08,234.0,31.24]
["bitfinex","SOLUSD",1759506413002,36.40307255,234.14,234.0,31.24]
["bitfinex","SOLUSD",1759506413003,0.69,234.07,234.0,31.24]
["bitfinex","SOLUSD",1759506413193,0.69,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759506413194,0.69,234.06,233.93,33.34]
["bitfinex","SOLUSD",1759506413386,0.69,234.05,233.93,46.1695593]
["bitfinex","SOLUSD",1759506413717,24.51144101,234.09,233.94,31.24]
["bitfinex","SOLUSD",1759506413718,0.69,234.04,233.94,31.24]
["bitfinex","SOLUSD",1759506413876,0.69,234.03,233.94,31.24]
["bitfinex","SOLUSD",1759506414083,0.69,234.02,233.94,31.24]
["bitfinex","SOLUSD",1759506414490,0.69,234.01,233.89,0.66]
["bitfinex","SOLUSD",1759506414696,0.69,234.01,233.9,31.24]
["bitfinex","SOLUSD",1759506414927,0.69,234.0,233.9,31.24]
["bitfinex","SOLUSD",1759506415203,0.69,233.99,233.84,30.01521637]
["bitfinex","SOLUSD",1759506415383,0.69,233.98,233.86,0.66]
["bitfinex","SOLUSD",1759506415584,4.96396908,233.98,233.87,35.94330137]
["bitfinex","SOLUSD",1759506415795,0.69,234.01,233.9,20.8]
["bitfinex","SOLUSD",1759506415995,4.27325022,234.02,233.91,0.66]
["bitfinex","SOLUSD",1759506416312,0.69,234.01,233.92,31.24]
["bitfinex","SOLUSD",1759506416615,0.69,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759506416785,4.96222625,234.07,233.96,21.46]
["bitfinex","SOLUSD",1759506416984,0.69,234.07,233.96,52.7]
["bitfinex","SOLUSD",1759506417213,0.69,234.07,233.97,0.66]
["bitfinex","SOLUSD",1759506417507,20.8,234.13,233.94,21.46]
["bitfinex","SOLUSD",1759506417508,14.95406963,234.05,233.94,21.46]
["bitfinex","SOLUSD",1759506417681,0.69,234.04,233.91,0.66]
["bitfinex","SOLUSD",1759506417878,3.71144101,234.02,233.88,23.08]
["bitfinex","SOLUSD",1759506418104,0.69,234.01,233.88,23.08]
["bitfinex","SOLUSD",1759506418305,0.69,234.0,233.87,0.66]
["bitfinex","SOLUSD",1759506418505,0.69,234.0,233.88,31.38]
["bitfinex","SOLUSD",1759506418713,0.69,234.0,233.89,0.66]
["bitfinex","SOLUSD",1759506419217,0.69,234.0,233.86,4.27588506]
["bitfinex","SOLUSD",1759506419385,4.40144101,233.99,233.89,31.36]
["bitfinex","SOLUSD",1759506419591,4.27405222,233.97,233.89,31.36]
["bitfinex","SOLUSD",1759506420113,0.69,233.96,233.89,31.36]
["bitfinex","SOLUSD",1759506420314,0.69,233.96,233.88,31.36]
["bitfinex","SOLUSD",1759506420687,0.69,233.96,233.88,32.02]
["bitfinex","SOLUSD",1759506420888,4.96349042,234.01,233.89,0.66]
["bitfinex","SOLUSD",1759506421414,4.96349042,234.01,233.9,0.5]
["bitfinex","SOLUSD",1759506421618,4.96349042,234.01,233.91,4.93503374]
["bitfinex","SOLUSD",1759506422213,20.8,234.08,233.92,21.46]
["bitfinex","SOLUSD",1759506422453,21.35838393,234.11,233.93,0.66]
["bitfinex","SOLUSD",1759506422454,0.71,234.04,233.93,0.66]
["bitfinex","SOLUSD",1759506422596,0.71,234.04,233.94,31.38]
["bitfinex","SOLUSD",1759506422799,0.1,234.14,233.94,31.38]
["bitfinex","SOLUSD",1759506422800,0.71,234.03,233.94,31.38]
["bitfinex","SOLUSD",1759506423628,4.27313904,234.02,233.95,20.8]
["bitfinex","SOLUSD",1759506423914,0.71,234.01,233.93,31.38]
["bitfinex","SOLUSD",1759506424426,0.71,234.04,233.94,0.66]
["bitfinex","SOLUSD",1759506424599,3.71144101,234.01,233.92,3.41110672]
["bitfinex","SOLUSD",1759506424805,3.71144101,233.99,233.9,0.5]
["bitfinex","SOLUSD",1759506425007,0.71,233.98,233.9,0.5]
["bitfinex","SOLUSD",1759506425203,3.71144101,233.95,233.87,3.41110672]
["bitfinex","SOLUSD",1759506425401,3.71144101,233.93,233.88,31.4]
["bitfinex","SOLUSD",1759506425606,0.71,233.92,233.87,31.42]
["bitfinex","SOLUSD",1759506426109,0.71,233.92,233.84,0.66]
["bitfinex","SOLUSD",1759506426301,4.98498371,233.92,233.84,0.66]
["bitfinex","SOLUSD",1759506426502,4.98498371,233.92,233.85,31.4]
["bitfinex","SOLUSD",1759506426698,4.98498371,233.92,233.84,25.73640623]
["bitfinex","SOLUSD",1759506426897,4.42144101,233.91,233.81,0.66]
["bitfinex","SOLUSD",1759506427102,4.42144101,233.91,233.78,0.66]
["bitfinex","SOLUSD",1759506427312,4.42144101,233.91,233.79,31.4]
["bitfinex","SOLUSD",1759506427527,0.71,233.9,233.8,31.4]
["bitfinex","SOLUSD",1759506427707,0.71,233.9,233.78,4.93738571]
["bitfinex","SOLUSD",1759506427708,14.96429945,233.89,233.78,0.66]
["bitfinex","SOLUSD",1759506427905,0.71,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759506428123,0.71,233.88,233.79,31.4]
["bitfinex","SOLUSD",1759506428300,5.77850625,233.88,233.79,31.4]
["bitfinex","SOLUSD",1759506428499,5.77850625,233.86,233.76,33.3]
["bitfinex","SOLUSD",1759506428717,0.71,233.85,233.77,31.4]
["bitfinex","SOLUSD",1759506429218,5.77850625,233.86,233.77,31.4]
["bitfinex","SOLUSD",1759506429427,6.48850625,233.84,233.77,31.4]
["bitfinex","SOLUSD",1759506429606,6.48850625,233.86,233.77,31.4]
["bitfinex","SOLUSD",1759506429803,4.27624545,233.85,233.77,31.4]
["bitfinex","SOLUSD",1759506430321,0.71,233.86,233.77,35.67763053]
["bitfinex","SOLUSD",1759506430500,4.98613921,233.86,233.77,31.4]
["bitfinex","SOLUSD",1759506430703,5.77850625,233.84,233.73,20.8]
["bitfinex","SOLUSD",1759506430920,0.71,233.83,233.74,31.38]
["bitfinex","SOLUSD",1759506431122,5.77850625,233.84,233.74,31.38]
["bitfinex","SOLUSD",1759506431123,0.71,233.82,233.74,31.38]
["bitfinex","SOLUSD",1759506431315,6.48850625,233.82,233.75,31.38]
["bitfinex","SOLUSD",1759506431509,0.71,233.81,233.75,31.38]
["bitfinex","SOLUSD",1759506431920,14.96629571,233.86,233.7,21.0]
["bitfinex","SOLUSD",1759506431921,14.97070019,233.79,233.7,0.2]
["bitfinex","SOLUSD",1759506432228,5.77850625,233.78,233.71,31.38]
["bitfinex","SOLUSD",1759506432425,0.71,233.78,233.71,31.38]
["bitfinex","SOLUSD",1759506432921,0.71,233.77,233.7,0.2]
["bitfinex","SOLUSD",1759506433103,0.71,233.77,233.7,31.58]
["bitfinex","SOLUSD",1759506433302,5.77850625,233.78,233.7,31.58]
["bitfinex","SOLUSD",1759506433529,0.71,233.76,233.7,31.58]
["bitfinex","SOLUSD",1759506433692,5.77850625,233.78,233.7,0.2]
["bitfinex","SOLUSD",1759506433899,10.05615119,233.78,233.7,0.2]
["bitfinex","SOLUSD",1759506434714,10.76615119,233.78,233.7,0.2]
["bitfinex","SOLUSD",1759506434926,4.27732568,233.8,233.71,0.66]
["bitfinex","SOLUSD",1759506435126,0.71,233.82,233.71,0.66]
["bitfinex","SOLUSD",1759506435426,0.71,233.85,233.73,20.8]
["bitfinex","SOLUSD",1759506435621,0.71,233.85,233.74,0.66]
["bitfinex","SOLUSD",1759506435823,0.71,233.85,233.75,31.38]
["bitfinex","SOLUSD",1759506436021,607.438016,233.95,233.7,0.2]
["bitfinex","SOLUSD",1759506436022,20.8,233.79,233.7,0.2]
["bitfinex","SOLUSD",1759506436229,5.77850625,233.74,233.7,0.2]
["bitfinex","SOLUSD",1759506436525,10.87647521,233.77,233.7,0.2]
["bitfinex","SOLUSD",1759506436526,5.77850625,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759506436907,6.48850625,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759506437298,6.48850625,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759506437503,17.36498146,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759506437909,21.64378852,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759506438223,21.64378852,233.71,233.66,1e-08]
["bitfinex","SOLUSD",1759506438224,10.87647521,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1759506438523,16.65498146,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1759506438712,17.36498146,233.67,233.66,1e-08]
["bitfinex","SOLUSD",1759506439424,17.36498146,233.67,233.5,2.23382441]
["bitfinex","SOLUSD",1759506439425,20.8,233.6,233.5,2.23382441]
["bitfinex","SOLUSD",1759506439625,20.8,233.6,233.46,0.86]
["bitfinex","SOLUSD",1759506439626,5.77850625,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506439806,5.77850625,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506440129,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506441704,4.99320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506441903,10.0613764,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506442123,4.28287015,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506442311,5.77850625,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506442523,6.48850625,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506442704,0.71,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506443121,6.48850625,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506443729,4.28287015,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506443905,11.58647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506444108,15.86968076,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506444307,4.99320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506444618,10.7717118,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506445130,4.99320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506445334,10.7717118,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506445910,20.8,233.53,233.46,0.2]
["bitfinex","SOLUSD",1759506445911,4.28192172,233.54,233.46,0.2]
["bitfinex","SOLUSD",1759506446115,4.28192172,233.54,233.46,0.86]
["bitfinex","SOLUSD",1759506446330,20.76523228,233.54,233.46,0.86]
["bitfinex","SOLUSD",1759506446823,5.77850625,233.52,233.46,0.2]
["bitfinex","SOLUSD",1759506447221,5.77850625,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759506447438,21.49,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506447625,0.69,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759506447823,0.69,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506448129,25.08320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506448513,25.77320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506449038,4.28305791,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506450128,25.08287699,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506450329,0.69,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506450720,11.56647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506450930,35.78997365,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506451127,0.69,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506451332,25.08287699,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506452050,25.08292191,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506452421,4.28292191,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506452820,0.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506453040,0.7,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506453248,32.37647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506453628,11.57647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506454040,4.98320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506456358,10.7617118,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506456560,4.98320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506457346,4.28295693,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506457544,4.28281907,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759506457732,42.42496904,233.54,233.46,0.2]
["bitfinex","SOLUSD",1759506457733,4.28243128,233.52,233.46,0.2]
["bitfinex","SOLUSD",1759506458440,10.70359858,233.57,233.47,0.66]
["bitfinex","SOLUSD",1759506458754,14.98415959,233.58,233.47,0.66]
["bitfinex","SOLUSD",1759506459332,14.98415959,233.58,233.46,0.2]
["bitfinex","SOLUSD",1759506459333,10.87647521,233.56,233.46,0.2]
["bitfinex","SOLUSD",1759506459741,10.87647521,233.54,233.46,0.2]
["bitfinex","SOLUSD",1759506460126,10.87647521,233.52,233.46,0.2]
["bitfinex","SOLUSD",1759506460660,15.68865144,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506461054,0.7,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759506461231,0.7,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506461553,0.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506461757,15.68865144,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506461964,0.7,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759506462165,14.98865144,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506462368,0.7,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506462535,4.2830221,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506462738,4.9830221,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506463130,4.2830221,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506464536,0.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506464742,0.7,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506465270,11.57647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506466125,0.7,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506466644,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506466829,4.28283866,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506467234,4.98283866,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506467857,0.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506468035,0.7,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506468545,14.98993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506468931,15.68993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506469129,14.98993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506469329,0.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506469533,0.7,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506470560,10.87647521,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506470963,14.98993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506470964,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759506471336,4.28283866,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506471951,4.28258602,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759506472275,10.87647521,233.55,233.46,0.2]
["bitfinex","SOLUSD",1759506472577,4.28192172,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759506472958,4.28173838,233.55,233.48,0.66]
["bitfinex","SOLUSD",1759506473153,10.70480431,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759506473464,4.28173838,233.55,233.48,0.66]
["bitfinex","SOLUSD",1759506473642,0.7,233.54,233.46,0.2]
["bitfinex","SOLUSD",1759506473840,10.87647521,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759506474194,10.87647521,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759506474337,31.7,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759506474540,16.65498146,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506474991,21.63818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506476265,15.85968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506476856,47.53968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506477173,35.96320555,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506477869,35.96320555,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506478373,36.66320555,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506478970,35.96320555,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506479186,4.28320555,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506480278,4.98320555,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506480592,15.85968076,233.47,233.46,8.80681819]
["bitfinex","SOLUSD",1759506481083,15.85968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506481389,21.63818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506482530,41.63818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506483167,47.57968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506483360,74.15818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506483555,68.39968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506484147,47.58968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506484457,53.36818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506487464,47.58968076,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506487690,53.36818701,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506488271,51.32875575,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759506490400,10.87647521,233.35,233.31,0.2]
["bitfinex","SOLUSD",1759506490603,20.8,233.36,233.31,0.2]
["bitfinex","SOLUSD",1759506490604,10.87647521,233.33,233.31,0.2]
["bitfinex","SOLUSD",1759506490911,10.87647521,233.33,233.24,9.81395317]
["bitfinex","SOLUSD",1759506490912,31.7,233.32,233.24,9.13395317]
["bitfinex","SOLUSD",1759506491098,10.87647521,233.31,233.24,9.13395317]
["bitfinex","SOLUSD",1759506491394,10.87647521,233.28,233.24,9.13395317]
["bitfinex","SOLUSD",1759506491598,10.87647521,233.26,233.24,9.13395317]
["bitfinex","SOLUSD",1759506491766,31.72,233.25,233.24,9.13395317]
["bitfinex","SOLUSD",1759506492191,31.72,233.25,233.19,0.2]
["bitfinex","SOLUSD",1759506492895,31.74,233.25,233.22,0.88]
["bitfinex","SOLUSD",1759506493394,10.87647521,233.3,233.22,0.88]
["bitfinex","SOLUSD",1759506493594,10.87647521,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506493800,31.74,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506494108,31.74,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759506494307,31.72,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759506494618,20.8,233.32,233.22,0.2]
["bitfinex","SOLUSD",1759506494800,42.59647521,233.31,233.22,0.2]
["bitfinex","SOLUSD",1759506495306,10.87647521,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506495479,31.72,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506495799,15.00214315,233.3,233.23,0.68]
["bitfinex","SOLUSD",1759506495800,4.28632661,233.3,233.23,0.68]
["bitfinex","SOLUSD",1759506496402,15.00214315,233.3,233.22,0.2]
["bitfinex","SOLUSD",1759506496794,42.63647521,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506497383,10.87647521,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506497791,1.71648035,233.44,233.25,20.8]
["bitfinex","SOLUSD",1759506497991,4.2841161,233.43,233.26,0.68]
["bitfinex","SOLUSD",1759506498180,3.73907499,233.38,233.25,20.8]
["bitfinex","SOLUSD",1759506498397,3.73907499,233.38,233.22,0.2]
["bitfinex","SOLUSD",1759506498398,42.75647521,233.37,233.22,0.2]
["bitfinex","SOLUSD",1759506498702,10.87647521,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759506498893,10.87647521,233.36,233.25,20.8]
["bitfinex","SOLUSD",1759506499387,4.28540818,233.35,233.26,4.28706164]
["bitfinex","SOLUSD",1759506499586,4.28540818,233.35,233.27,21.48]
["bitfinex","SOLUSD",1759506499896,4.28512261,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759506500083,4.28478868,233.39,233.3,0.68]
["bitfinex","SOLUSD",1759506500686,14.99647298,233.39,233.28,20.8]
["bitfinex","SOLUSD",1759506501211,4.28478868,233.39,233.29,0.68]
["bitfinex","SOLUSD",1759506501519,42.65049941,233.42,233.3,4.28632661]
["bitfinex","SOLUSD",1759506501520,14.99523065,233.41,233.3,4.28632661]
["bitfinex","SOLUSD",1759506501881,14.99523065,233.41,233.3,25.08632661]
["bitfinex","SOLUSD",1759506502103,4.28446419,233.41,233.3,25.08632661]
["bitfinex","SOLUSD",1759506502385,0.69,233.48,233.3,25.08632661]
["bitfinex","SOLUSD",1759506502386,10.7081363,233.47,233.31,0.68]
["bitfinex","SOLUSD",1759506502590,31.94,233.46,233.31,0.68]
["bitfinex","SOLUSD",1759506503202,42.64847254,233.46,233.31,0.68]
["bitfinex","SOLUSD",1759506503405,46.93186155,233.46,233.32,4.28595919]
["bitfinex","SOLUSD",1759506503700,11.56647521,233.45,233.32,20.8]
["bitfinex","SOLUSD",1759506503910,10.87647521,233.45,233.31,0.68]
["bitfinex","SOLUSD",1759506504276,11.56647521,233.45,233.31,0.68]
["bitfinex","SOLUSD",1759506505491,10.87647521,233.43,233.26,4.28690566]
["bitfinex","SOLUSD",1759506505692,10.87647521,233.41,233.28,0.68]
["bitfinex","SOLUSD",1759506505906,42.75647521,233.41,233.28,0.68]
["bitfinex","SOLUSD",1759506506105,0.69,233.4,233.28,21.48]
["bitfinex","SOLUSD",1759506507610,14.99635802,233.39,233.28,21.48]
["bitfinex","SOLUSD",1759506507811,14.99635802,233.39,233.28,25.76667985]
["bitfinex","SOLUSD",1759506508916,14.99635802,233.39,233.29,0.66]
["bitfinex","SOLUSD",1759506509083,4.28467372,233.39,233.29,0.66]
["bitfinex","SOLUSD",1759506509534,4.28449014,233.4,233.29,0.66]
["bitfinex","SOLUSD",1759506509700,4.28449014,233.4,233.28,20.8]
["bitfinex","SOLUSD",1759506509701,11.4216843,233.39,233.28,20.8]
["bitfinex","SOLUSD",1759506510382,11.4216843,233.39,233.29,20.8]
["bitfinex","SOLUSD",1759506511408,15.70635802,233.39,233.29,20.8]
["bitfinex","SOLUSD",1759506511833,0.71,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759506512688,14.99635802,233.39,233.29,25.08650148]
["bitfinex","SOLUSD",1759506512888,14.99635802,233.39,233.3,0.65]
["bitfinex","SOLUSD",1759506513211,4.28393951,233.43,233.3,0.65]
["bitfinex","SOLUSD",1759506513419,4.28357249,233.45,233.31,4.2861429]
["bitfinex","SOLUSD",1759506513598,0.66,233.44,233.33,20.8]
["bitfinex","SOLUSD",1759506513798,0.66,233.44,233.32,0.65]
["bitfinex","SOLUSD",1759506514319,0.66,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759506514517,0.66,233.43,233.34,20.8]
["bitfinex","SOLUSD",1759506514721,0.66,233.42,233.34,20.8]
["bitfinex","SOLUSD",1759506515292,0.66,233.41,233.32,0.65]
["bitfinex","SOLUSD",1759506515520,14.9957155,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759506515701,0.66,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759506516099,0.66,233.39,233.31,0.65]
["bitfinex","SOLUSD",1759506516310,0.66,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759506518047,4.28485731,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759506518234,4.28485731,233.38,233.31,21.45]
["bitfinex","SOLUSD",1759506519504,14.99700059,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759506519701,0.66,233.37,233.25,0.65]
["bitfinex","SOLUSD",1759506520038,10.87647521,233.36,233.25,21.45]
["bitfinex","SOLUSD",1759506520215,10.87647521,233.36,233.22,12.26]
["bitfinex","SOLUSD",1759506520216,0.66,233.35,233.22,0.2]
["bitfinex","SOLUSD",1759506520529,0.66,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759506520707,0.66,233.34,233.25,0.65]
["bitfinex","SOLUSD",1759506520896,0.66,233.34,233.25,21.45]
["bitfinex","SOLUSD",1759506521301,4.28577551,233.33,233.25,21.45]
["bitfinex","SOLUSD",1759506521496,15.00021428,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759506521731,15.00021428,233.33,233.25,21.45]
["bitfinex","SOLUSD",1759506521930,4.28577551,233.33,233.25,25.73717983]
["bitfinex","SOLUSD",1759506522136,4.28577551,233.33,233.26,0.65]
["bitfinex","SOLUSD",1759506522352,10.71181839,233.39,233.26,0.65]
["bitfinex","SOLUSD",1759506522501,25.08449014,233.4,233.26,0.65]
["bitfinex","SOLUSD",1759506522700,4.28449014,233.4,233.26,0.65]
["bitfinex","SOLUSD",1759506523519,4.28449014,233.4,233.27,15.00407252]
["bitfinex","SOLUSD",1759506523722,4.28449014,233.4,233.28,0.65]
["bitfinex","SOLUSD",1759506523930,10.87647521,233.36,233.24,0.65]
["bitfinex","SOLUSD",1759506524234,10.87647521,233.34,233.24,0.65]
["bitfinex","SOLUSD",1759506524617,10.87647521,233.32,233.22,0.2]
["bitfinex","SOLUSD",1759506524819,0.66,233.31,233.22,0.2]
["bitfinex","SOLUSD",1759506525545,15.00214315,233.3,233.22,0.2]
["bitfinex","SOLUSD",1759506525858,0.66,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506526404,0.66,233.43,233.27,20.8]
["bitfinex","SOLUSD",1759506526631,0.66,233.46,233.31,20.8]
["bitfinex","SOLUSD",1759506526845,0.66,233.45,233.32,0.65]
["bitfinex","SOLUSD",1759506527649,3.73907499,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759506527949,15.2755502,233.33,233.22,0.2]
["bitfinex","SOLUSD",1759506528446,3.73907499,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506528738,10.87647521,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506528912,0.66,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506529639,4.28687786,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506529846,4.94687786,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506530005,10.87647521,233.31,233.22,0.2]
["bitfinex","SOLUSD",1759506530205,11.53647521,233.31,233.22,0.85]
["bitfinex","SOLUSD",1759506530440,0.66,233.3,233.22,0.2]
["bitfinex","SOLUSD",1759506531836,15.00278622,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506532244,0.66,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506532946,4.28626524,233.31,233.22,0.85]
["bitfinex","SOLUSD",1759506533509,15.00162249,233.31,233.22,0.85]
["bitfinex","SOLUSD",1759506533823,4.28651035,233.29,233.22,0.85]
["bitfinex","SOLUSD",1759506534116,15.00278622,233.29,233.22,0.85]
["bitfinex","SOLUSD",1759506535849,15.00278622,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506535850,15.00471575,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759506536333,0.66,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759506536551,0.66,233.24,233.22,0.2]
["bitfinex","SOLUSD",1759506536720,0.66,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759506537409,4.94706164,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759506537606,4.94595919,233.32,233.22,0.85]
["bitfinex","SOLUSD",1759506537811,0.66,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759506538012,0.66,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759506538240,0.66,233.29,233.22,0.2]
["bitfinex","SOLUSD",1759506539250,20.8,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506539455,0.66,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506540058,0.66,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759506540250,0.66,233.29,233.22,0.85]
["bitfinex","SOLUSD",1759506540445,4.28632661,233.3,233.22,0.85]
["bitfinex","SOLUSD",1759506540746,4.28607216,233.32,233.23,21.45]
["bitfinex","SOLUSD",1759506541151,15.66097015,233.32,233.23,0.65]
["bitfinex","SOLUSD",1759506542934,15.66097015,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759506543629,0.7,233.31,233.22,0.2]
["bitfinex","SOLUSD",1759506543948,15.00214315,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759506544151,4.28632661,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759506544524,4.28632661,233.3,233.22,0.9]
["bitfinex","SOLUSD",1759506544727,4.28632661,233.3,233.22,5.18775199]
["bitfinex","SOLUSD",1759506546256,4.98621883,233.31,233.22,5.18775199]
["bitfinex","SOLUSD",1759506546841,15.70157608,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759506547078,0.7,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759506547252,0.7,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759506547440,0.7,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759506547634,0.7,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759506548065,4.28687786,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506548245,0.7,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759506548738,15.00407252,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506548739,0.7,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759506548959,4.28687786,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759506549280,4.28687786,233.27,233.22,0.9]
["bitfinex","SOLUSD",1759506549651,4.2866941,233.28,233.23,0.7]
["bitfinex","SOLUSD",1759506549847,4.2861429,233.31,233.24,0.7]
["bitfinex","SOLUSD",1759506550041,4.28595919,233.32,233.24,0.7]
["bitfinex","SOLUSD",1759506550300,42.3901295,233.35,233.24,0.7]
["bitfinex","SOLUSD",1759506550301,4.28575168,233.34,233.24,25.78741026]
["bitfinex","SOLUSD",1759506550455,4.9853668,233.36,233.25,0.7]
["bitfinex","SOLUSD",1759506550786,4.2853668,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759506550940,4.2853668,233.36,233.29,21.5]
["bitfinex","SOLUSD",1759506551140,0.7,233.39,233.29,21.5]
["bitfinex","SOLUSD",1759506551141,4.28501515,233.38,233.29,21.5]
["bitfinex","SOLUSD",1759506551342,0.7,233.39,233.29,20.8]
["bitfinex","SOLUSD",1759506551574,0.7,233.39,233.3,0.7]
["bitfinex","SOLUSD",1759506552381,4.98485697,233.39,233.31,25.0861429]
["bitfinex","SOLUSD",1759506552590,4.28485697,233.39,233.31,25.0861429]
["bitfinex","SOLUSD",1759506552873,4.28485697,233.39,233.32,0.7]
["bitfinex","SOLUSD",1759506553077,11.40910807,233.45,233.32,0.7]
["bitfinex","SOLUSD",1759506553253,4.28375599,233.44,233.32,0.7]
["bitfinex","SOLUSD",1759506553454,0.7,233.43,233.32,0.7]
["bitfinex","SOLUSD",1759506554283,0.7,233.43,233.33,4.28577551]
["bitfinex","SOLUSD",1759506554284,4.28412304,233.42,233.33,4.28577551]
["bitfinex","SOLUSD",1759506554488,15.69443064,233.42,233.32,0.7]
["bitfinex","SOLUSD",1759506556173,4.98412304,233.42,233.32,0.7]
["bitfinex","SOLUSD",1759506556380,4.98412304,233.42,233.33,20.8]
["bitfinex","SOLUSD",1759506556668,0.7,233.41,233.33,20.8]
["bitfinex","SOLUSD",1759506556893,0.7,233.4,233.29,0.7]
["bitfinex","SOLUSD",1759506557216,0.7,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759506558298,4.28467372,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759506558794,0.7,233.38,233.27,4.98687786]
["bitfinex","SOLUSD",1759506559004,0.7,233.38,233.28,32.18]
["bitfinex","SOLUSD",1759506559202,4.28467372,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759506559384,4.28467372,233.39,233.31,21.5]
["bitfinex","SOLUSD",1759506560272,0.7,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759506560468,0.7,233.38,233.28,0.7]
["bitfinex","SOLUSD",1759506560678,0.7,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759506561997,4.28504092,233.37,233.29,36.42641547]
["bitfinex","SOLUSD",1759506562300,4.28504092,233.37,233.29,32.84]
["bitfinex","SOLUSD",1759506562499,4.28504092,233.37,233.26,10.71742602]
["bitfinex","SOLUSD",1759506562500,0.7,233.36,233.27,20.8]
["bitfinex","SOLUSD",1759506562806,0.7,233.37,233.28,0.7]
["bitfinex","SOLUSD",1759506562967,0.7,233.41,233.29,20.8]
["bitfinex","SOLUSD",1759506563174,0.7,233.41,233.3,0.7]
["bitfinex","SOLUSD",1759506563889,0.7,233.41,233.3,32.8]
["bitfinex","SOLUSD",1759506563890,14.9957155,233.4,233.3,32.8]
["bitfinex","SOLUSD",1759506564094,0.7,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759506564800,0.7,233.38,233.27,0.7]
["bitfinex","SOLUSD",1759506564973,0.7,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759506565174,0.7,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759506565603,0.7,233.37,233.27,0.7]
["bitfinex","SOLUSD",1759506565604,0.7,233.36,233.27,0.7]
["bitfinex","SOLUSD",1759506565771,4.28540818,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759506567918,14.99892864,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759506568701,0.71,233.44,233.3,0.66]
["bitfinex","SOLUSD",1759506569003,0.71,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759506569004,4.99376473,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759506569201,15.70315472,233.44,233.35,32.02]
["bitfinex","SOLUSD",1759506569406,0.71,233.43,233.35,32.02]
["bitfinex","SOLUSD",1759506569999,4.28412304,233.42,233.35,32.02]
["bitfinex","SOLUSD",1759506570200,0.71,233.43,233.35,36.30539838]
["bitfinex","SOLUSD",1759506570407,0.71,233.43,233.35,36.96539838]
["bitfinex","SOLUSD",1759506570979,0.71,233.46,233.36,0.66]
["bitfinex","SOLUSD",1759506571178,0.71,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759506571379,0.71,233.46,233.38,21.46]
["bitfinex","SOLUSD",1759506571988,4.28357249,233.45,233.38,21.46]
["bitfinex","SOLUSD",1759506572984,0.71,233.46,233.38,25.74484061]
["bitfinex","SOLUSD",1759506573184,0.69,233.49,233.38,25.74484061]
["bitfinex","SOLUSD",1759506574311,4.2830221,233.48,233.38,21.46]
["bitfinex","SOLUSD",1759506574485,15.68057735,233.48,233.38,21.46]
["bitfinex","SOLUSD",1759506574812,15.68057735,233.48,233.38,25.74483833]
["bitfinex","SOLUSD",1759506575212,5.79702229,233.54,233.38,25.74483833]
["bitfinex","SOLUSD",1759506575213,4.2827993,233.5,233.39,0.72]
["bitfinex","SOLUSD",1759506575412,0.69,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759506575728,0.69,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759506576086,15.08548836,233.56,233.47,21.52]
["bitfinex","SOLUSD",1759506576287,0.69,233.55,233.44,0.72]
["bitfinex","SOLUSD",1759506576509,0.69,233.55,233.45,31.94]
["bitfinex","SOLUSD",1759506576715,0.69,233.54,233.45,31.94]
["bitfinex","SOLUSD",1759506578414,14.98736778,233.53,233.45,31.94]
["bitfinex","SOLUSD",1759506579216,14.98736778,233.53,233.44,0.72]
["bitfinex","SOLUSD",1759506579524,14.98736778,233.53,233.45,31.92]
["bitfinex","SOLUSD",1759506579821,15.67736778,233.53,233.44,0.72]
["bitfinex","SOLUSD",1759506580008,0.69,233.52,233.38,31.67647521]
["bitfinex","SOLUSD",1759506580202,4.28247184,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759506580523,4.28247184,233.51,233.44,20.8]
["bitfinex","SOLUSD",1759506581407,4.28247184,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759506581713,0.69,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759506581924,0.69,233.5,233.43,31.86]
["bitfinex","SOLUSD",1759506582110,14.98865144,233.51,233.43,32.58]
["bitfinex","SOLUSD",1759506582834,4.28227572,233.53,233.44,0.72]
["bitfinex","SOLUSD",1759506582997,4.28185977,233.55,233.46,20.8]
["bitfinex","SOLUSD",1759506583204,4.28185977,233.55,233.47,0.72]
["bitfinex","SOLUSD",1759506583420,0.1,233.56,233.47,0.72]
["bitfinex","SOLUSD",1759506583628,4.28173838,233.55,233.48,4.2830221]
["bitfinex","SOLUSD",1759506583831,0.1,233.56,233.49,32.56]
["bitfinex","SOLUSD",1759506585032,4.38162364,233.56,233.49,36.84276686]
["bitfinex","SOLUSD",1759506585236,4.38162364,233.56,233.5,0.72]
["bitfinex","SOLUSD",1759506585924,0.1,233.56,233.5,0.72]
["bitfinex","SOLUSD",1759506586124,0.1,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759506586328,0.1,233.56,233.53,0.72]
["bitfinex","SOLUSD",1759506587214,0.1,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759506587423,0.1,233.56,233.55,21.52]
["bitfinex","SOLUSD",1759506589230,0.1,233.56,233.55,31.8]
["bitfinex","SOLUSD",1759506589425,0.1,233.56,233.55,32.52]
["bitfinex","SOLUSD",1759506590304,4.38155506,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759506590697,4.38155506,233.56,233.54,31.74]
["bitfinex","SOLUSD",1759506591101,4.38155506,233.56,233.49,0.72]
["bitfinex","SOLUSD",1759506591333,4.38155506,233.56,233.5,31.74]
["bitfinex","SOLUSD",1759506591553,4.38155506,233.56,233.51,31.74]
["bitfinex","SOLUSD",1759506592054,0.1,233.56,233.51,31.74]
["bitfinex","SOLUSD",1759506592236,0.1,233.56,233.51,32.46]
["bitfinex","SOLUSD",1759506592949,4.38158629,233.56,233.51,31.74]
["bitfinex","SOLUSD",1759506593546,5.07158629,233.56,233.51,31.74]
["bitfinex","SOLUSD",1759506593853,4.38158629,233.56,233.49,0.72]
["bitfinex","SOLUSD",1759506594033,4.38158629,233.56,233.42,10.71007005]
["bitfinex","SOLUSD",1759506594034,0.69,233.55,233.5,31.68]
["bitfinex","SOLUSD",1759506594347,0.69,233.54,233.51,31.68]
["bitfinex","SOLUSD",1759506595164,0.1,233.56,233.51,31.68]
["bitfinex","SOLUSD",1759506595345,4.38155649,233.56,233.51,32.4]
["bitfinex","SOLUSD",1759506595535,4.38155649,233.56,233.51,31.68]
["bitfinex","SOLUSD",1759506595861,5.07155649,233.56,233.51,31.68]
["bitfinex","SOLUSD",1759506598173,15.77544414,233.56,233.49,0.72]
["bitfinex","SOLUSD",1759506598376,15.77544414,233.56,233.5,31.6]
["bitfinex","SOLUSD",1759506598377,0.69,233.55,233.5,31.6]
["bitfinex","SOLUSD",1759506598532,0.69,233.54,233.51,31.6]
["bitfinex","SOLUSD",1759506598861,15.08544414,233.56,233.51,31.6]
["bitfinex","SOLUSD",1759506599058,0.69,233.54,233.51,31.6]
["bitfinex","SOLUSD",1759506599269,0.69,233.53,233.49,20.8]
["bitfinex","SOLUSD",1759506599566,0.69,233.53,233.49,31.6]
["bitfinex","SOLUSD",1759506599754,0.69,233.52,233.49,31.6]
["bitfinex","SOLUSD",1759506600459,0.69,233.51,233.48,31.6]
["bitfinex","SOLUSD",1759506600765,0.69,233.53,233.48,31.6]
["bitfinex","SOLUSD",1759506600947,0.69,233.52,233.45,0.72]
["bitfinex","SOLUSD",1759506601268,15.08544414,233.56,233.46,31.58]
["bitfinex","SOLUSD",1759506601554,0.69,233.55,233.47,32.28]
["bitfinex","SOLUSD",1759506602461,4.28192172,233.54,233.47,31.56]
["bitfinex","SOLUSD",1759506602690,0.1,233.56,233.48,0.7]
["bitfinex","SOLUSD",1759506602866,0.1,233.56,233.5,20.8]
["bitfinex","SOLUSD",1759506603052,0.1,233.56,233.51,0.7]
["bitfinex","SOLUSD",1759506603255,0.1,233.56,233.52,31.58]
["bitfinex","SOLUSD",1759506603466,0.1,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759506603958,0.1,233.56,233.55,21.5]
["bitfinex","SOLUSD",1759506604733,0.1,233.56,233.55,36.54173838]
["bitfinex","SOLUSD",1759506605175,0.1,233.56,233.55,4.98173838]
["bitfinex","SOLUSD",1759506605374,0.1,233.56,233.55,36.54173838]
["bitfinex","SOLUSD",1759506605752,0.1,233.56,233.55,4.98173838]
["bitfinex","SOLUSD",1759506605955,0.1,233.56,233.55,0.7]
["bitfinex","SOLUSD",1759506606151,0.1,233.56,233.55,36.52173838]
["bitfinex","SOLUSD",1759506606343,0.1,233.56,233.55,32.24]
["bitfinex","SOLUSD",1759506606772,0.1,233.56,233.55,36.52173838]
["bitfinex","SOLUSD",1759506607762,0.1,233.56,233.54,20.8]
["bitfinex","SOLUSD",1759506607970,0.1,233.56,233.55,31.52]
["bitfinex","SOLUSD",1759506608666,0.1,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759506608865,0.1,233.56,233.55,31.52]
["bitfinex","SOLUSD",1759506609469,0.1,233.56,233.55,32.22]
["bitfinex","SOLUSD",1759506609678,4.28051941,233.62,233.55,32.22]
["bitfinex","SOLUSD",1759506609679,3.88051941,233.62,233.55,32.22]
["bitfinex","SOLUSD",1759506610253,4.28008902,233.64,233.55,32.22]
["bitfinex","SOLUSD",1759506610458,4.28008902,233.64,233.55,36.50164098]
["bitfinex","SOLUSD",1759506610659,14.98031158,233.64,233.55,32.22]
["bitfinex","SOLUSD",1759506610875,0.68,233.63,233.55,31.52]
["bitfinex","SOLUSD",1759506611078,4.27974229,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759506611279,4.27974229,233.66,233.59,31.5]
["bitfinex","SOLUSD",1759506611696,14.97904897,233.66,233.59,31.5]
["bitfinex","SOLUSD",1759506611863,14.97904897,233.66,233.56,0.7]
["bitfinex","SOLUSD",1759506612184,4.37922125,233.69,233.61,4.28063867]
["bitfinex","SOLUSD",1759506612484,0.1,233.69,233.62,32.2]
["bitfinex","SOLUSD",1759506612655,0.1,233.69,233.65,20.8]
["bitfinex","SOLUSD",1759506612859,0.1,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759506613085,0.1,233.69,233.68,21.5]
["bitfinex","SOLUSD",1759506613657,0.1,233.69,233.68,32.37647521]
["bitfinex","SOLUSD",1759506614392,0.1,233.69,233.68,37.08376722]
["bitfinex","SOLUSD",1759506614696,1e-08,233.69,233.68,37.08376722]
["bitfinex","SOLUSD",1759506615053,1e-08,233.69,233.68,32.80441084]
["bitfinex","SOLUSD",1759506615495,1e-08,233.69,233.68,64.34441084]
["bitfinex","SOLUSD",1759506615695,1e-08,233.69,233.68,64.36441084]
["bitfinex","SOLUSD",1759506616387,1e-08,233.69,233.68,32.80441084]
["bitfinex","SOLUSD",1759506617186,1e-08,233.69,233.68,53.44793563]
["bitfinex","SOLUSD",1759506617362,1e-08,233.69,233.68,64.32441084]
["bitfinex","SOLUSD",1759506618063,1e-08,233.69,233.68,64.30441084]
["bitfinex","SOLUSD",1759506619972,1e-08,233.69,233.68,32.80441084]
["bitfinex","SOLUSD",1759506620165,1e-08,233.69,233.68,64.28441084]
["bitfinex","SOLUSD",1759506620679,1e-08,233.69,233.68,53.40793563]
["bitfinex","SOLUSD",1759506621072,1e-08,233.69,233.68,12.00441084]
["bitfinex","SOLUSD",1759506621393,1e-08,233.69,233.68,43.05647521]
["bitfinex","SOLUSD",1759506622200,1e-08,233.69,233.68,10.87647521]
["bitfinex","SOLUSD",1759506622494,1e-08,233.69,233.68,31.48]
["bitfinex","SOLUSD",1759506622719,1e-08,233.69,233.61,3.43772644]
["bitfinex","SOLUSD",1759506622720,0.68000001,233.69,233.61,3.43772644]
["bitfinex","SOLUSD",1759506622871,0.68,233.68,233.62,31.48]
["bitfinex","SOLUSD",1759506623279,0.68,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759506623474,0.68,233.68,233.66,31.48]
["bitfinex","SOLUSD",1759506623683,0.68,233.67,233.66,31.48]
["bitfinex","SOLUSD",1759506624502,1e-08,233.69,233.66,31.48]
["bitfinex","SOLUSD",1759506624798,1e-08,233.69,233.68,31.67647521]
["bitfinex","SOLUSD",1759506625198,1e-08,233.69,233.68,32.37647521]
["bitfinex","SOLUSD",1759506626002,1e-08,233.69,233.68,63.85647521]
["bitfinex","SOLUSD",1759506626185,1e-08,233.69,233.68,68.13583159]
["bitfinex","SOLUSD",1759506626380,1e-08,233.69,233.68,35.95583159]
["bitfinex","SOLUSD",1759506626694,1e-08,233.69,233.68,67.43583159]
["bitfinex","SOLUSD",1759506627580,1e-08,233.69,233.68,68.13583159]
["bitfinex","SOLUSD",1759506627885,1e-08,233.69,233.68,36.65583159]
["bitfinex","SOLUSD",1759506628080,1e-08,233.69,233.68,67.43583159]
["bitfinex","SOLUSD",1759506629010,1e-08,233.69,233.68,68.13583159]
["bitfinex","SOLUSD",1759506629813,1e-08,233.69,233.68,68.56376722]
["bitfinex","SOLUSD",1759506633024,0.1,233.8,233.68,122.05572202]
["bitfinex","SOLUSD",1759506633341,0.1,233.9,233.8,20.8]
["bitfinex","SOLUSD",1759506633489,0.1,233.9,233.88,20.8]
["bitfinex","SOLUSD",1759506633688,0.1,233.9,233.89,35.75551413]
["bitfinex","SOLUSD",1759506634117,0.1,233.9,233.89,25.07551413]
["bitfinex","SOLUSD",1759506634285,0.1,233.9,233.89,67.43198934]
["bitfinex","SOLUSD",1759506634490,0.1,233.9,233.89,71.56946595]
["bitfinex","SOLUSD",1759506634714,0.1,233.9,233.89,70.86946595]
["bitfinex","SOLUSD",1759506635102,0.1,233.9,233.89,40.08946595]
["bitfinex","SOLUSD",1759506635424,0.1,233.9,233.89,71.56946595]
["bitfinex","SOLUSD",1759506635804,0.1,233.9,233.89,40.08946595]
["bitfinex","SOLUSD",1759506636114,0.1,233.9,233.89,71.54946595]
["bitfinex","SOLUSD",1759506636313,0.1,233.9,233.89,40.08946595]
["bitfinex","SOLUSD",1759506636515,0.1,233.9,233.89,71.54946595]
["bitfinex","SOLUSD",1759506638922,0.1,233.9,233.89,40.08946595]
["bitfinex","SOLUSD",1759506639095,0.1,233.9,233.89,31.67647521]
["bitfinex","SOLUSD",1759506639293,0.1,233.9,233.89,63.13647521]
["bitfinex","SOLUSD",1759506639598,0.1,233.9,233.89,67.302388]
["bitfinex","SOLUSD",1759506639900,0.1,233.9,233.89,67.72993941]
["bitfinex","SOLUSD",1759506641537,0.1,233.9,233.89,36.26993941]
["bitfinex","SOLUSD",1759506641829,0.1,233.9,233.89,67.72993941]
["bitfinex","SOLUSD",1759506645439,0.1,233.93,233.92,31.67647521]
["bitfinex","SOLUSD",1759506645596,0.1,233.93,233.92,63.11647521]
["bitfinex","SOLUSD",1759506646234,0.1,233.93,233.92,36.65144101]
["bitfinex","SOLUSD",1759506646539,0.1,233.93,233.92,35.95144101]
["bitfinex","SOLUSD",1759506646736,0.1,233.93,233.92,67.39144101]
["bitfinex","SOLUSD",1759506646917,0.1,233.93,233.92,35.95144101]
["bitfinex","SOLUSD",1759506647121,0.1,233.93,233.92,67.39144101]
["bitfinex","SOLUSD",1759506647937,0.1,233.93,233.92,35.95144101]
["bitfinex","SOLUSD",1759506648137,0.1,233.93,233.92,67.39144101]
["bitfinex","SOLUSD",1759506648739,1e-08,233.93,233.92,68.09144101]
["bitfinex","SOLUSD",1759506649430,577.61708596,233.95,233.93,10.87647521]
["bitfinex","SOLUSD",1759506649729,500.79235714,233.95,233.94,46.59107553]
["bitfinex","SOLUSD",1759506650104,500.79235714,233.95,233.94,47.29107553]
["bitfinex","SOLUSD",1759506650300,500.79235714,233.95,233.94,15.85107553]
["bitfinex","SOLUSD",1759506650503,500.79235714,233.95,233.94,47.29107553]
["bitfinex","SOLUSD",1759506650723,500.79235714,233.95,233.94,15.85107553]
["bitfinex","SOLUSD",1759506650914,500.79235714,233.95,233.94,46.59107553]
["bitfinex","SOLUSD",1759506651713,475.14204332,233.95,233.94,47.29107553]
["bitfinex","SOLUSD",1759506651930,374.53889764,233.95,233.94,67.29107553]
["bitfinex","SOLUSD",1759506652111,235.01959174,233.95,233.94,151.29107553]
["bitfinex","SOLUSD",1759506652316,176.83184985,233.95,233.94,151.29107553]
["bitfinex","SOLUSD",1759506652827,39.4515818,233.95,233.94,151.29107553]
["bitfinex","SOLUSD",1759506653032,1e-08,233.95,233.94,119.85107553]
["bitfinex","SOLUSD",1759506653239,1e-08,233.95,233.94,151.29107553]
["bitfinex","SOLUSD",1759506653918,1e-08,233.95,233.94,37.56139086]
["bitfinex","SOLUSD",1759506654120,1e-08,233.95,233.94,69.40885089]
["bitfinex","SOLUSD",1759506654718,1e-08,233.95,233.94,37.98885089]
["bitfinex","SOLUSD",1759506654938,1e-08,233.95,233.94,49.40885089]
["bitfinex","SOLUSD",1759506655272,1e-08,233.95,233.94,16.27853556]
["bitfinex","SOLUSD",1759506655409,1e-08,233.95,233.94,46.99853556]
["bitfinex","SOLUSD",1759506655810,10.67907649,234.28,234.13,35.94760663]
["bitfinex","SOLUSD",1759506656030,0.1,234.35,234.13,35.94760663]
["bitfinex","SOLUSD",1759506656031,1e-08,234.14,234.13,74.91212563]
["bitfinex","SOLUSD",1759506656240,1e-08,234.14,234.13,100.70760663]
["bitfinex","SOLUSD",1759506656415,1e-08,234.14,234.13,75.61212563]
["bitfinex","SOLUSD",1759506656615,1e-08,234.14,234.13,108.80105263]
["bitfinex","SOLUSD",1759506657640,0.72,234.22,234.19,31.67647521]
["bitfinex","SOLUSD",1759506657944,0.1,234.35,234.28,25.06822704]
["bitfinex","SOLUSD",1759506658142,0.1,234.35,234.29,31.48]
["bitfinex","SOLUSD",1759506658317,0.72,234.34,234.29,31.48]
["bitfinex","SOLUSD",1759506658514,0.72,234.33,234.3,31.48]
["bitfinex","SOLUSD",1759506658819,0.1,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759506658820,0.72,234.32,234.29,20.8]
["bitfinex","SOLUSD",1759506659027,4.36720736,234.35,234.3,31.46]
["bitfinex","SOLUSD",1759506659028,0.72,234.31,234.3,31.46]
["bitfinex","SOLUSD",1759506660056,0.72,234.31,234.25,20.8]
["bitfinex","SOLUSD",1759506660234,0.72,234.3,234.26,31.46]
["bitfinex","SOLUSD",1759506660421,0.72,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759506660629,0.72,234.33,234.31,20.8]
["bitfinex","SOLUSD",1759506660821,0.1,234.35,234.32,31.46]
["bitfinex","SOLUSD",1759506661128,0.1,234.35,234.34,31.67647521]
["bitfinex","SOLUSD",1759506661332,1e-08,234.35,234.34,63.39647521]
["bitfinex","SOLUSD",1759506661534,0.1,234.55,234.34,63.39647521]
["bitfinex","SOLUSD",1759506661535,0.72,234.47,234.42,20.8]
["bitfinex","SOLUSD",1759506661848,0.72,234.46,234.43,31.76]
["bitfinex","SOLUSD",1759506662043,0.7,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759506662239,0.1,234.55,234.4,20.8]
["bitfinex","SOLUSD",1759506662432,4.36483419,234.48,234.41,31.78]
["bitfinex","SOLUSD",1759506662841,0.7,234.47,234.41,31.78]
["bitfinex","SOLUSD",1759506663037,4.36483419,234.48,234.41,31.78]
["bitfinex","SOLUSD",1759506663038,0.7,234.46,234.41,31.78]
["bitfinex","SOLUSD",1759506663226,0.7,234.45,234.36,10.87647521]
["bitfinex","SOLUSD",1759506663433,0.7,234.45,234.37,31.76]
["bitfinex","SOLUSD",1759506663623,0.7,234.44,234.38,10.87647521]
["bitfinex","SOLUSD",1759506663822,0.7,234.44,234.39,31.76]
["bitfinex","SOLUSD",1759506664126,4.26584762,234.42,234.4,31.76]
["bitfinex","SOLUSD",1759506664326,0.7,234.41,234.36,20.8]
["bitfinex","SOLUSD",1759506664636,0.7,234.4,234.37,31.76]
["bitfinex","SOLUSD",1759506665546,4.36488577,234.48,234.4,20.8]
["bitfinex","SOLUSD",1759506665751,0.7,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759506665922,0.7,234.46,234.45,31.74]
["bitfinex","SOLUSD",1759506666557,0.7,234.46,234.37,10.87647521]
["bitfinex","SOLUSD",1759506666773,4.96530177,234.45,234.38,31.78]
["bitfinex","SOLUSD",1759506666927,0.7,234.44,234.39,31.78]
["bitfinex","SOLUSD",1759506667251,4.26506114,234.47,234.4,31.78]
["bitfinex","SOLUSD",1759506667574,0.7,234.47,234.41,31.78]
["bitfinex","SOLUSD",1759506667933,0.1,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1759506668133,0.8,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1759506668358,0.7,234.47,234.42,31.78]
["bitfinex","SOLUSD",1759506668556,0.1,234.48,234.45,20.8]
["bitfinex","SOLUSD",1759506668761,0.1,234.48,234.46,31.76]
["bitfinex","SOLUSD",1759506668967,0.8,234.48,234.46,31.76]
["bitfinex","SOLUSD",1759506669554,0.1,234.48,234.47,11.56647521]
["bitfinex","SOLUSD",1759506669748,0.1,234.48,234.47,11.992969]
["bitfinex","SOLUSD",1759506669948,0.1,234.48,234.47,42.73647521]
["bitfinex","SOLUSD",1759506670344,0.1,234.48,234.47,43.42647521]
["bitfinex","SOLUSD",1759506671256,0.1,234.48,234.47,42.73647521]
["bitfinex","SOLUSD",1759506671564,0.1,234.48,234.47,31.86]
["bitfinex","SOLUSD",1759506673367,0.8,234.48,234.47,31.84]
["bitfinex","SOLUSD",1759506673547,0.8,234.48,234.41,0.42660296]
["bitfinex","SOLUSD",1759506673867,0.8,234.48,234.42,31.8]
["bitfinex","SOLUSD",1759506674171,0.1,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1759506674472,0.1,234.48,234.45,20.8]
["bitfinex","SOLUSD",1759506674638,0.1,234.48,234.46,31.84]
["bitfinex","SOLUSD",1759506674838,0.7,234.47,234.46,31.84]
["bitfinex","SOLUSD",1759506675440,0.1,234.48,234.46,31.84]
["bitfinex","SOLUSD",1759506675767,0.8,234.48,234.46,31.84]
["bitfinex","SOLUSD",1759506676269,0.7,234.47,234.46,31.84]
["bitfinex","SOLUSD",1759506676466,0.1,234.48,234.46,31.84]
["bitfinex","SOLUSD",1759506676768,0.1,234.48,234.46,36.10498271]
["bitfinex","SOLUSD",1759506677560,0.1,234.48,234.47,0.69]
["bitfinex","SOLUSD",1759506677952,0.1,234.48,234.46,36.10498271]
["bitfinex","SOLUSD",1759506678149,0.1,234.48,234.46,36.79498271]
["bitfinex","SOLUSD",1759506678348,0.1,234.48,234.46,36.10498271]
["bitfinex","SOLUSD",1759506678561,0.1,234.48,234.47,32.36647521]
["bitfinex","SOLUSD",1759506678768,0.1,234.48,234.47,11.56647521]
["bitfinex","SOLUSD",1759506679847,0.1,234.48,234.47,32.36647521]
["bitfinex","SOLUSD",1759506680048,0.1,234.48,234.47,64.16647521]
["bitfinex","SOLUSD",1759506680346,0.1,234.48,234.47,42.67647521]
["bitfinex","SOLUSD",1759506680546,0.1,234.48,234.47,43.36647521]
["bitfinex","SOLUSD",1759506680746,0.1,234.48,234.47,43.792969]
["bitfinex","SOLUSD",1759506682078,0.1,234.48,234.47,11.302969]
["bitfinex","SOLUSD",1759506682289,0.1,234.48,234.47,42.65647521]
["bitfinex","SOLUSD",1759506683162,0.1,234.48,234.47,43.34647521]
["bitfinex","SOLUSD",1759506683785,0.1,234.48,234.47,31.78]
["bitfinex","SOLUSD",1759506683986,0.1,234.48,234.47,31.76]
["bitfinex","SOLUSD",1759506684564,4.36476151,234.48,234.44,10.87647521]
["bitfinex","SOLUSD",1759506684766,0.7,234.47,234.4,31.82]
["bitfinex","SOLUSD",1759506685275,0.7,234.46,234.4,31.82]
["bitfinex","SOLUSD",1759506685789,0.7,234.45,234.4,31.82]
["bitfinex","SOLUSD",1759506686003,0.7,234.44,234.41,31.82]
["bitfinex","SOLUSD",1759506686205,0.7,234.47,234.41,31.82]
["bitfinex","SOLUSD",1759506686490,0.7,234.47,234.41,36.08597681]
["bitfinex","SOLUSD",1759506687058,0.1,234.48,234.41,36.08597681]
["bitfinex","SOLUSD",1759506687365,0.1,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759506687584,0.1,234.48,234.45,31.8]
["bitfinex","SOLUSD",1759506688175,0.71,234.47,234.45,31.8]
["bitfinex","SOLUSD",1759506688501,0.71,234.47,234.46,31.84]
["bitfinex","SOLUSD",1759506688794,0.1,234.48,234.46,31.84]
["bitfinex","SOLUSD",1759506688984,0.71,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759506689191,0.71,234.46,234.45,31.84]
["bitfinex","SOLUSD",1759506689393,0.71,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759506689394,0.71,234.46,234.44,31.82]
["bitfinex","SOLUSD",1759506689585,0.71,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759506689774,0.71,234.45,234.42,31.82]
["bitfinex","SOLUSD",1759506690282,4.36481292,234.48,234.42,31.82]
["bitfinex","SOLUSD",1759506690467,0.1,234.48,234.42,31.82]
["bitfinex","SOLUSD",1759506690670,0.71,234.47,234.42,31.82]
["bitfinex","SOLUSD",1759506691180,0.71,234.46,234.42,31.82]
["bitfinex","SOLUSD",1759506692107,0.69,234.45,234.42,31.82]
["bitfinex","SOLUSD",1759506692899,0.69,234.44,234.4,31.76]
["bitfinex","SOLUSD",1759506693196,0.69,234.43,234.4,31.76]
["bitfinex","SOLUSD",1759506693892,0.69,234.46,234.4,31.76]
["bitfinex","SOLUSD",1759506694276,4.95524547,234.46,234.4,31.76]
["bitfinex","SOLUSD",1759506694580,4.95524547,234.46,234.38,4.26657401]
["bitfinex","SOLUSD",1759506694931,0.69,234.45,234.39,52.54]
["bitfinex","SOLUSD",1759506696099,0.69,234.45,234.39,20.8]
["bitfinex","SOLUSD",1759506696273,4.2654837,234.44,234.4,31.74]
["bitfinex","SOLUSD",1759506696474,0.69,234.43,234.4,31.74]
["bitfinex","SOLUSD",1759506696796,0.69,234.42,234.4,31.72]
["bitfinex","SOLUSD",1759506697101,0.79,234.48,234.4,32.41]
["bitfinex","SOLUSD",1759506697400,0.69,234.47,234.4,31.72]
["bitfinex","SOLUSD",1759506697701,0.69,234.47,234.34,20.8]
["bitfinex","SOLUSD",1759506697702,0.69,234.46,234.35,20.8]
["bitfinex","SOLUSD",1759506698005,0.69,234.46,234.36,31.72]
["bitfinex","SOLUSD",1759506698182,4.2654837,234.44,234.36,31.72]
["bitfinex","SOLUSD",1759506698500,0.1,234.48,234.47,20.8]
["bitfinex","SOLUSD",1759506698710,0.1,234.48,234.47,52.56]
["bitfinex","SOLUSD",1759506698925,0.1,234.48,234.47,20.8]
["bitfinex","SOLUSD",1759506699085,0.1,234.48,234.47,31.76]
["bitfinex","SOLUSD",1759506699408,0.1,234.48,234.47,32.45]
["bitfinex","SOLUSD",1759506699909,0.1,234.48,234.47,31.76]
["bitfinex","SOLUSD",1759506700700,0.1,234.48,234.45,20.8]
["bitfinex","SOLUSD",1759506700875,4.36477104,234.48,234.43,20.8]
["bitfinex","SOLUSD",1759506701215,0.69,234.47,234.36,0.69]
["bitfinex","SOLUSD",1759506701522,0.69,234.47,234.37,31.76]
["bitfinex","SOLUSD",1759506702313,0.1,234.48,234.41,14.93110361]
["bitfinex","SOLUSD",1759506702519,0.1,234.48,234.42,32.45]
["bitfinex","SOLUSD",1759506702831,0.1,234.48,234.45,20.8]
["bitfinex","SOLUSD",1759506702987,0.1,234.48,234.46,31.78]
["bitfinex","SOLUSD",1759506703801,0.1,234.48,234.47,0.69]
["bitfinex","SOLUSD",1759506704551,0.1,234.48,234.46,31.78]
["bitfinex","SOLUSD",1759506705214,0.1,234.48,234.47,0.69]
["bitfinex","SOLUSD",1759506706513,0.1,234.48,234.47,4.95493794]
["bitfinex","SOLUSD",1759506706731,0.1,234.48,234.47,5.38143173]
["bitfinex","SOLUSD",1759506707033,0.1,234.48,234.47,4.95493794]
["bitfinex","SOLUSD",1759506707243,0.1,234.48,234.47,57.45493794]
["bitfinex","SOLUSD",1759506707426,0.1,234.48,234.47,25.75493794]
["bitfinex","SOLUSD",1759506707614,0.1,234.48,234.47,57.45493794]
["bitfinex","SOLUSD",1759506707819,0.1,234.48,234.47,68.75790694]
["bitfinex","SOLUSD",1759506710613,0.1,234.48,234.47,68.71790694]
["bitfinex","SOLUSD",1759506711034,0.1,234.48,234.44,10.87647521]
["bitfinex","SOLUSD",1759506711232,0.1,234.48,234.45,32.35]
["bitfinex","SOLUSD",1759506711418,0.1,234.48,234.46,0.69]
["bitfinex","SOLUSD",1759506711742,0.1,234.48,234.47,21.49]
["bitfinex","SOLUSD",1759506712517,0.1,234.48,234.47,25.75493794]
["bitfinex","SOLUSD",1759506713035,0.1,234.48,234.47,36.63141315]
["bitfinex","SOLUSD",1759506713210,0.1,234.48,234.47,36.61493794]
["bitfinex","SOLUSD",1759506716017,0.1,234.48,234.47,35.92493794]
["bitfinex","SOLUSD",1759506716223,0.1,234.48,234.47,36.61493794]
["bitfinex","SOLUSD",1759506717240,0.1,234.48,234.47,47.91790694]
["bitfinex","SOLUSD",1759506719139,1e-08,234.48,234.47,47.91790694]
["bitfinex","SOLUSD",1759506719540,1e-08,234.48,234.47,16.25790694]
["bitfinex","SOLUSD",1759506719739,1e-08,234.48,234.47,47.83790694]
["bitfinex","SOLUSD",1759506721322,1e-08,234.48,234.47,47.81790694]
["bitfinex","SOLUSD",1759506722044,1e-08,234.48,234.47,47.79790694]
["bitfinex","SOLUSD",1759506722249,1e-08,234.48,234.47,46.66141315]
["bitfinex","SOLUSD",1759506722541,1e-08,234.48,234.47,35.78493794]
["bitfinex","SOLUSD",1759506722719,1e-08,234.48,234.47,46.66141315]
["bitfinex","SOLUSD",1759506722921,1e-08,234.48,234.47,16.22790694]
["bitfinex","SOLUSD",1759506723143,1e-08,234.48,234.47,47.76790694]
["bitfinex","SOLUSD",1759506723419,1e-08,234.48,234.47,16.22790694]
["bitfinex","SOLUSD",1759506723638,1e-08,234.48,234.47,47.76790694]
["bitfinex","SOLUSD",1759506724945,1e-08,234.48,234.47,56.60493794]
["bitfinex","SOLUSD",1759506725245,1e-08,234.48,234.47,68.14141315]
["bitfinex","SOLUSD",1759506725543,1e-08,234.48,234.47,67.48141315]
["bitfinex","SOLUSD",1759506725755,1e-08,234.48,234.47,31.54]
["bitfinex","SOLUSD",1759506726050,1e-08,234.48,234.47,46.68141315]
["bitfinex","SOLUSD",1759506726343,1e-08,234.48,234.47,47.76790694]
["bitfinex","SOLUSD",1759506728854,1e-08,234.48,234.47,16.22790694]
["bitfinex","SOLUSD",1759506729054,1e-08,234.48,234.47,47.74790694]
["bitfinex","SOLUSD",1759506729436,1e-08,234.48,234.47,16.22790694]
["bitfinex","SOLUSD",1759506729647,1e-08,234.48,234.47,47.74790694]
["bitfinex","SOLUSD",1759506729954,214.96169323,234.86,234.66,34.32270844]
["bitfinex","SOLUSD",1759506730954,14.91265444,234.7,234.66,34.32270844]
["bitfinex","SOLUSD",1759506731644,14.91265444,234.7,234.66,11.20389918]
["bitfinex","SOLUSD",1759506731839,0.57,234.69,234.66,11.20389918]
["bitfinex","SOLUSD",1759506732436,0.57,234.69,234.61,31.52]
["bitfinex","SOLUSD",1759506732868,14.91392533,234.68,234.61,31.52]
["bitfinex","SOLUSD",1759506733242,4.26112152,234.68,234.61,31.52]
["bitfinex","SOLUSD",1759506733858,14.91392533,234.68,234.61,31.52]
["bitfinex","SOLUSD",1759506734161,14.91392533,234.68,234.63,0.5]
["bitfinex","SOLUSD",1759506734460,4.26112152,234.68,234.64,31.46]
["bitfinex","SOLUSD",1759506734861,10.65207634,234.7,234.64,31.46]
["bitfinex","SOLUSD",1759506736746,10.65207634,234.7,234.63,0.5]
["bitfinex","SOLUSD",1759506736968,10.65207634,234.7,234.64,31.42]
["bitfinex","SOLUSD",1759506737736,10.65207634,234.7,234.63,0.5]
["bitfinex","SOLUSD",1759506737959,10.65207634,234.7,234.64,31.42]
["bitfinex","SOLUSD",1759506740065,10.65207634,234.7,234.65,31.42]
["bitfinex","SOLUSD",1759506740365,14.91201908,234.71,234.65,31.42]
["bitfinex","SOLUSD",1759506740564,4.36039562,234.72,234.63,21.3]
["bitfinex","SOLUSD",1759506740874,15.01138403,234.72,234.63,21.3]
["bitfinex","SOLUSD",1759506741176,15.01138403,234.72,234.64,31.42]
["bitfinex","SOLUSD",1759506741380,15.01138403,234.72,234.63,21.3]
["bitfinex","SOLUSD",1759506741381,15.01138403,234.72,234.65,31.42]
["bitfinex","SOLUSD",1759506744175,15.01138403,234.72,234.63,0.5]
["bitfinex","SOLUSD",1759506744373,15.01138403,234.72,234.64,31.42]
["bitfinex","SOLUSD",1759506745250,36.31336085,234.72,234.64,31.42]
["bitfinex","SOLUSD",1759506745456,15.01138403,234.72,234.64,31.42]
["bitfinex","SOLUSD",1759506746066,15.01138403,234.72,234.63,0.5]
["bitfinex","SOLUSD",1759506746274,15.01138403,234.72,234.64,31.42]
["bitfinex","SOLUSD",1759506746977,15.01138403,234.72,234.65,31.42]
["bitfinex","SOLUSD",1759506747898,15.01138403,234.72,234.64,31.4]
["bitfinex","SOLUSD",1759506749776,4.36039562,234.72,234.64,36.34181794]
["bitfinex","SOLUSD",1759506750458,4.36039562,234.72,234.65,1300.0]
["bitfinex","SOLUSD",1759506751757,15.01138403,234.72,234.66,31.4]
["bitfinex","SOLUSD",1759506754067,4.36039562,234.72,234.66,31.4]
["bitfinex","SOLUSD",1759506754271,0.1,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759506754773,4.36040568,234.72,234.68,0.7]
["bitfinex","SOLUSD",1759506754978,4.36040568,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759506755179,4.36040568,234.72,234.7,31.4]
["bitfinex","SOLUSD",1759506755380,4.36040568,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759506755895,15.58139409,234.72,234.69,31.4]
["bitfinex","SOLUSD",1759506756185,15.01139409,234.72,234.69,31.4]
["bitfinex","SOLUSD",1759506756387,15.01139409,234.72,234.65,1300.0]
["bitfinex","SOLUSD",1759506757082,15.01139409,234.72,234.66,31.4]
["bitfinex","SOLUSD",1759506757978,15.01139409,234.72,234.65,1300.0]
["bitfinex","SOLUSD",1759506758476,15.58139409,234.72,234.65,1300.0]
["bitfinex","SOLUSD",1759506759090,36.88337091,234.72,234.65,1300.0]
["bitfinex","SOLUSD",1759506761787,3.6962556,234.69,234.65,1278.00712615]
["bitfinex","SOLUSD",1759506761980,0.57,234.68,234.65,1278.00712615]
["bitfinex","SOLUSD",1759506762184,0.57,234.67,234.65,1216.83684849]
["bitfinex","SOLUSD",1759506762390,0.57,234.67,234.65,1147.28186026]
["bitfinex","SOLUSD",1759506762587,0.57,234.66,234.65,1147.28186026]
["bitfinex","SOLUSD",1759506762789,4.2662556,234.66,234.65,1069.24212171]
["bitfinex","SOLUSD",1759506762994,55.94273081,234.66,234.65,833.61945582]
["bitfinex","SOLUSD",1759506763206,55.94273081,234.66,234.65,636.01271841]
["bitfinex","SOLUSD",1759506763580,60.20421551,234.66,234.65,636.01271841]
["bitfinex","SOLUSD",1759506763774,60.20421551,234.66,234.65,529.32432295]
["bitfinex","SOLUSD",1759506764084,60.20421551,234.66,234.65,177.11125292]
["bitfinex","SOLUSD",1759506764282,60.20421551,234.66,234.65,57.76402925]
["bitfinex","SOLUSD",1759506764474,65.05841968,234.66,234.65,57.76402925]
["bitfinex","SOLUSD",1759506764670,10.87647521,234.58,234.44,0.7]
["bitfinex","SOLUSD",1759506764982,10.87647521,234.56,234.45,15.16]
["bitfinex","SOLUSD",1759506765175,20.8,234.53,234.46,0.7]
["bitfinex","SOLUSD",1759506765692,0.57,234.59,234.46,0.7]
["bitfinex","SOLUSD",1759506765882,21.30912157,234.83,234.46,0.7]
["bitfinex","SOLUSD",1759506765883,4.85420417,234.67,234.66,394.27167201]
["bitfinex","SOLUSD",1759506766088,12.80601028,234.68,234.66,394.27167201]
["bitfinex","SOLUSD",1759506766294,14.34865279,234.69,234.66,364.80644651]
["bitfinex","SOLUSD",1759506766476,14.34865279,234.69,234.66,350.07383376]
["bitfinex","SOLUSD",1759506766677,14.34865279,234.69,234.66,320.60860826]
["bitfinex","SOLUSD",1759506766994,14.34865279,234.69,234.66,291.14338276]
["bitfinex","SOLUSD",1759506767300,31.4,234.68,234.66,276.41077001]
["bitfinex","SOLUSD",1759506767484,10.65239719,234.69,234.66,276.41077001]
["bitfinex","SOLUSD",1759506767800,31.67647521,234.67,234.66,276.41077001]
["bitfinex","SOLUSD",1759506768018,20.8,234.67,234.66,276.41077001]
["bitfinex","SOLUSD",1759506770889,52.2,234.67,234.66,276.41077001]
["bitfinex","SOLUSD",1759506771585,54.33065155,234.67,234.66,251.53608207]
["bitfinex","SOLUSD",1759506771791,54.33065155,234.67,234.66,201.2076421]
["bitfinex","SOLUSD",1759506771979,58.59195465,234.67,234.66,174.47190972]
["bitfinex","SOLUSD",1759506772186,58.59195465,234.67,234.66,150.61717706]
["bitfinex","SOLUSD",1759506772500,6.39195465,234.67,234.66,150.61717706]
["bitfinex","SOLUSD",1759506772706,2.13065155,234.67,234.66,151.31717706]
["bitfinex","SOLUSD",1759506772878,2.13054749,234.69,234.66,150.81717706]
["bitfinex","SOLUSD",1759506773078,2.13054749,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759506773304,2.13054749,234.69,234.68,0.7]
["bitfinex","SOLUSD",1759506773811,5.32594801,234.7,234.68,0.7]
["bitfinex","SOLUSD",1759506774304,5.32594801,234.7,234.66,150.11717706]
["bitfinex","SOLUSD",1759506774691,5.32594801,234.7,234.66,150.81717706]
["bitfinex","SOLUSD",1759506775004,5.32594801,234.7,234.66,150.11717706]
["bitfinex","SOLUSD",1759506775579,5.32594801,234.7,234.66,150.81717706]
["bitfinex","SOLUSD",1759506777796,5.32594801,234.7,234.66,150.11717706]
["bitfinex","SOLUSD",1759506778017,5.32594801,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759506778188,5.32594801,234.7,234.66,150.11717706]
["bitfinex","SOLUSD",1759506778388,5.32594801,234.7,234.66,150.81717706]
["bitfinex","SOLUSD",1759506778603,36.72594801,234.7,234.66,150.81717706]
["bitfinex","SOLUSD",1759506779107,38.85632721,234.7,234.66,150.11717706]
["bitfinex","SOLUSD",1759506779410,38.85632721,234.7,234.66,150.81717706]
["bitfinex","SOLUSD",1759506779912,38.85632721,234.7,234.66,143.08532308]
["bitfinex","SOLUSD",1759506780890,33.5303792,234.7,234.66,143.08532308]
["bitfinex","SOLUSD",1759506781312,34.38253088,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759506781513,2.98253088,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759506781686,31.4,234.69,234.68,0.7]
["bitfinex","SOLUSD",1759506782520,2.98253088,234.7,234.68,0.7]
["bitfinex","SOLUSD",1759506782719,2.98253088,234.7,234.66,143.08532308]
["bitfinex","SOLUSD",1759506782882,2.98253088,234.7,234.69,0.66]
["bitfinex","SOLUSD",1759506783721,0.85215168,234.7,234.69,0.66]
["bitfinex","SOLUSD",1759506783992,0.1,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759506784331,0.1,234.72,234.66,163.08532308]
["bitfinex","SOLUSD",1759506784332,0.1,234.72,234.7,0.66]
["bitfinex","SOLUSD",1759506784534,0.1,234.72,234.71,0.66]
["bitfinex","SOLUSD",1759506785026,2.12911756,234.84,234.71,0.66]
["bitfinex","SOLUSD",1759506785027,1.53820316,234.84,234.71,0.66]
["bitfinex","SOLUSD",1759506785315,0.85186131,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759506785530,1.53820316,234.76,234.69,0.66]
["bitfinex","SOLUSD",1759506785688,1.53820316,234.76,234.66,143.08532308]
["bitfinex","SOLUSD",1759506785689,10.87647521,234.73,234.66,143.08532308]
["bitfinex","SOLUSD",1759506785891,0.1,234.75,234.67,0.66]
["bitfinex","SOLUSD",1759506785892,20.8,234.75,234.67,0.66]
["bitfinex","SOLUSD",1759506786108,31.4,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759506786314,20.3,234.75,234.67,0.66]
["bitfinex","SOLUSD",1759506786613,31.4,234.76,234.67,0.66]
["bitfinex","SOLUSD",1759506787194,2.98189563,234.75,234.67,0.66]
["bitfinex","SOLUSD",1759506787393,0.85197018,234.75,234.67,0.66]
["bitfinex","SOLUSD",1759506787715,31.4,234.81,234.67,52.06]
["bitfinex","SOLUSD",1759506787950,0.33230963,234.92,234.68,0.66]
["bitfinex","SOLUSD",1759506788091,0.33230963,234.92,234.69,51.4]
["bitfinex","SOLUSD",1759506788092,31.4,234.85,234.69,51.4]
["bitfinex","SOLUSD",1759506788293,0.67,234.82,234.7,0.66]
["bitfinex","SOLUSD",1759506788695,31.4,234.82,234.7,0.66]
["bitfinex","SOLUSD",1759506789096,2.98113368,234.81,234.7,20.66]
["bitfinex","SOLUSD",1759506789438,0.85175248,234.81,234.71,0.66]
["bitfinex","SOLUSD",1759506789591,0.85175248,234.81,234.72,31.4]
["bitfinex","SOLUSD",1759506789900,3.65113368,234.81,234.66,163.08532308]
["bitfinex","SOLUSD",1759506790106,3.65113368,234.81,234.7,0.66]
["bitfinex","SOLUSD",1759506790304,7.34534591,234.81,234.7,0.66]
["bitfinex","SOLUSD",1759506790522,3.69421223,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506790724,4.36421223,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506791237,2.9815146,234.78,234.7,0.66]
["bitfinex","SOLUSD",1759506791452,3.6515146,234.78,234.68,0.66]
["bitfinex","SOLUSD",1759506792015,2.9815146,234.78,234.68,0.66]
["bitfinex","SOLUSD",1759506792234,2.9815146,234.78,234.68,20.66]
["bitfinex","SOLUSD",1759506792543,0.85186131,234.78,234.69,0.66]
["bitfinex","SOLUSD",1759506792703,0.85186131,234.78,234.7,31.4]
["bitfinex","SOLUSD",1759506792899,0.85186131,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759506793142,0.8517162,234.82,234.71,0.66]
["bitfinex","SOLUSD",1759506793332,2.98100672,234.82,234.71,32.06]
["bitfinex","SOLUSD",1759506793638,2.98100672,234.82,234.72,0.66]
["bitfinex","SOLUSD",1759506793804,0.95169807,234.83,234.72,0.66]
["bitfinex","SOLUSD",1759506794011,5.3159103,234.83,234.69,20.66]
["bitfinex","SOLUSD",1759506794263,5.73377031,234.81,234.7,0.66]
["bitfinex","SOLUSD",1759506794404,5.73377031,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506794747,5.73377031,234.77,234.66,143.08532308]
["bitfinex","SOLUSD",1759506795045,6.40377031,234.76,234.67,0.66]
["bitfinex","SOLUSD",1759506795254,6.40377031,234.76,234.66,143.08532308]
["bitfinex","SOLUSD",1759506795255,23.7821497,234.73,234.66,143.08532308]
["bitfinex","SOLUSD",1759506795401,5.73377031,234.7,234.66,143.08532308]
["bitfinex","SOLUSD",1759506795607,5.73377031,234.68,234.66,119.26108457]
["bitfinex","SOLUSD",1759506795814,31.4,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759506796008,2.9821497,234.73,234.67,0.66]
["bitfinex","SOLUSD",1759506796329,0.85204277,234.73,234.67,0.66]
["bitfinex","SOLUSD",1759506796736,2.9821497,234.73,234.67,0.66]
["bitfinex","SOLUSD",1759506797227,2.13010693,234.73,234.67,0.66]
["bitfinex","SOLUSD",1759506797534,2.13010693,234.73,234.69,0.5]
["bitfinex","SOLUSD",1759506797714,0.85197018,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759506797921,0.85197018,234.75,234.69,0.5]
["bitfinex","SOLUSD",1759506798156,2.98189563,234.75,234.69,1.16]
["bitfinex","SOLUSD",1759506798384,3.65189563,234.75,234.69,0.5]
["bitfinex","SOLUSD",1759506798546,2.98189563,234.75,234.69,0.5]
["bitfinex","SOLUSD",1759506798946,0.67,234.74,234.66,119.26108457]
["bitfinex","SOLUSD",1759506799161,2.98253088,234.7,234.66,119.26108457]
["bitfinex","SOLUSD",1759506799456,3.65253088,234.7,234.66,119.26108457]
["bitfinex","SOLUSD",1759506799780,2.98253088,234.7,234.66,119.26108457]
["bitfinex","SOLUSD",1759506800384,0.67,234.8,234.67,0.66]
["bitfinex","SOLUSD",1759506800692,5.73377031,234.79,234.69,20.0]
["bitfinex","SOLUSD",1759506800845,0.67,234.8,234.7,0.66]
["bitfinex","SOLUSD",1759506801044,0.67,234.8,234.7,32.06]
["bitfinex","SOLUSD",1759506801245,2.98138761,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506801674,7.24051278,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506802586,7.91051278,234.79,234.7,0.66]
["bitfinex","SOLUSD",1759506803492,7.91051278,234.79,234.68,32.04]
["bitfinex","SOLUSD",1759506803677,7.91051278,234.79,234.69,0.66]
["bitfinex","SOLUSD",1759506803860,7.24051278,234.79,234.69,0.66]
["bitfinex","SOLUSD",1759506804380,0.67,234.78,234.69,0.66]
["bitfinex","SOLUSD",1759506804569,7.24051278,234.79,234.69,0.66]
["bitfinex","SOLUSD",1759506805383,6.38868775,234.79,234.69,0.66]
["bitfinex","SOLUSD",1759506805994,2.12956258,234.79,234.71,20.0]
["bitfinex","SOLUSD",1759506806204,2.12956258,234.79,234.72,0.66]
["bitfinex","SOLUSD",1759506806366,2.12956258,234.79,234.73,51.38]
["bitfinex","SOLUSD",1759506806573,2.12956258,234.79,234.74,0.66]
["bitfinex","SOLUSD",1759506806967,2.12956258,234.79,234.75,0.66]
["bitfinex","SOLUSD",1759506807196,2.12956258,234.79,234.76,0.66]
["bitfinex","SOLUSD",1759506807382,7.90958776,234.82,234.75,0.5]
["bitfinex","SOLUSD",1759506807585,13.64335807,234.82,234.75,0.5]
["bitfinex","SOLUSD",1759506809987,7.23958776,234.82,234.75,0.5]
["bitfinex","SOLUSD",1759506810297,7.23958776,234.82,234.76,0.66]
["bitfinex","SOLUSD",1759506811993,7.23958776,234.82,234.75,0.5]
["bitfinex","SOLUSD",1759506812192,0.72,234.81,234.75,0.5]
["bitfinex","SOLUSD",1759506812385,6.45377031,234.81,234.75,0.5]
["bitfinex","SOLUSD",1759506812585,7.23958776,234.82,234.75,1.22]
["bitfinex","SOLUSD",1759506812889,7.23958776,234.82,234.76,0.72]
["bitfinex","SOLUSD",1759506814906,0.72,234.81,234.75,0.5]
["bitfinex","SOLUSD",1759506815111,6.45377031,234.81,234.75,0.5]
["bitfinex","SOLUSD",1759506815403,2.98126064,234.8,234.75,0.5]
["bitfinex","SOLUSD",1759506815580,0.72,234.79,234.71,0.72]
["bitfinex","SOLUSD",1759506816602,6.45377031,234.79,234.67,0.72]
["bitfinex","SOLUSD",1759506816774,5.73377031,234.77,234.67,0.72]
["bitfinex","SOLUSD",1759506817115,5.73377031,234.73,234.64,0.72]
["bitfinex","SOLUSD",1759506817287,6.45377031,234.75,234.69,0.5]
["bitfinex","SOLUSD",1759506817496,10.87647521,234.82,234.69,1.22]
["bitfinex","SOLUSD",1759506817497,2.98202265,234.74,234.69,1.22]
["bitfinex","SOLUSD",1759506817813,2.98202265,234.74,234.7,0.72]
["bitfinex","SOLUSD",1759506817970,2.98202265,234.74,234.71,0.72]
["bitfinex","SOLUSD",1759506818298,2.98202265,234.74,234.72,0.72]
["bitfinex","SOLUSD",1759506818480,2.98202265,234.74,234.62,20.8]
["bitfinex","SOLUSD",1759506818481,2.98202265,234.74,234.69,0.72]
["bitfinex","SOLUSD",1759506819495,2.13001618,234.74,234.7,0.72]
["bitfinex","SOLUSD",1759506819697,2.13001618,234.74,234.68,20.0]
["bitfinex","SOLUSD",1759506819882,2.13001618,234.74,234.7,0.72]
["bitfinex","SOLUSD",1759506820906,2.13001618,234.74,234.68,0.72]
["bitfinex","SOLUSD",1759506821385,2.13001618,234.74,234.65,31.38]
["bitfinex","SOLUSD",1759506821386,2.13001618,234.74,234.65,32.1]
["bitfinex","SOLUSD",1759506821995,2.13001618,234.74,234.64,20.0]
["bitfinex","SOLUSD",1759506821996,2.13001618,234.74,234.66,0.72]
["bitfinex","SOLUSD",1759506822505,2.13001618,234.74,234.67,20.5]
["bitfinex","SOLUSD",1759506822688,2.13001618,234.74,234.67,21.22]
["bitfinex","SOLUSD",1759506823884,2.13001618,234.74,234.68,0.72]
["bitfinex","SOLUSD",1759506824301,0.85197018,234.75,234.7,20.0]
["bitfinex","SOLUSD",1759506824515,0.85197018,234.75,234.71,0.72]
["bitfinex","SOLUSD",1759506824700,0.85197018,234.75,234.72,0.72]
["bitfinex","SOLUSD",1759506824895,0.85197018,234.75,234.73,0.72]
["bitfinex","SOLUSD",1759506825413,2.1297711,234.77,234.73,0.72]
["bitfinex","SOLUSD",1759506825722,2.1297711,234.77,234.7,20.72]
["bitfinex","SOLUSD",1759506826797,0.72,234.76,234.67,20.5]
["bitfinex","SOLUSD",1759506827005,0.72,234.76,234.67,21.22]
["bitfinex","SOLUSD",1759506827210,0.72,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759506827513,2.98189563,234.75,234.68,0.72]
["bitfinex","SOLUSD",1759506828310,7.24174653,234.75,234.68,0.72]
["bitfinex","SOLUSD",1759506828510,0.72,234.74,234.67,0.5]
["bitfinex","SOLUSD",1759506829030,0.72,234.74,234.67,1.22]
["bitfinex","SOLUSD",1759506829495,7.24236356,234.73,234.67,1.22]
["bitfinex","SOLUSD",1759506829827,7.96236356,234.73,234.67,0.5]
["bitfinex","SOLUSD",1759506830202,2.9821497,234.73,234.68,0.72]
["bitfinex","SOLUSD",1759506830405,2.9821497,234.73,234.69,0.72]
["bitfinex","SOLUSD",1759506830993,2.9821497,234.73,234.7,0.72]
["bitfinex","SOLUSD",1759506831296,0.72,234.82,234.71,0.72]
["bitfinex","SOLUSD",1759506831494,2.98113368,234.81,234.73,20.0]
["bitfinex","SOLUSD",1759506831698,2.98113368,234.81,234.72,0.72]
["bitfinex","SOLUSD",1759506831908,2.98113368,234.81,234.73,20.0]
["bitfinex","SOLUSD",1759506832112,2.98113368,234.81,234.74,0.72]
["bitfinex","SOLUSD",1759506832308,7.23989608,234.81,234.74,0.72]
["bitfinex","SOLUSD",1759506832934,7.23989608,234.81,234.71,20.0]
["bitfinex","SOLUSD",1759506833099,0.72,234.8,234.71,20.72]
["bitfinex","SOLUSD",1759506833300,0.72,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759506833499,2.98138761,234.79,234.72,0.72]
["bitfinex","SOLUSD",1759506834791,7.24051278,234.79,234.71,20.0]
["bitfinex","SOLUSD",1759506835001,7.24051278,234.79,234.68,20.0]
["bitfinex","SOLUSD",1759506835002,3.12074326,234.78,234.68,20.0]
["bitfinex","SOLUSD",1759506835210,0.72,234.77,234.68,20.72]
["bitfinex","SOLUSD",1759506835625,2.9817686,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759506835812,2.9817686,234.76,234.7,20.0]
["bitfinex","SOLUSD",1759506836513,2.9817686,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759506836813,2.9817686,234.76,234.7,20.0]
["bitfinex","SOLUSD",1759506838211,2.9817686,234.76,234.71,0.72]
["bitfinex","SOLUSD",1759506838799,2.9817686,234.76,234.72,0.72]
["bitfinex","SOLUSD",1759506839119,2.9817686,234.76,234.7,20.72]
["bitfinex","SOLUSD",1759506839297,2.9817686,234.76,234.7,0.72]
["bitfinex","SOLUSD",1759506839822,2.12983472,234.76,234.7,0.72]
["bitfinex","SOLUSD",1759506840034,0.72,234.75,234.68,20.0]
["bitfinex","SOLUSD",1759506840339,2.12983472,234.76,234.68,0.72]
["bitfinex","SOLUSD",1759506840506,2.12983472,234.76,234.68,20.72]
["bitfinex","SOLUSD",1759506840704,2.84983472,234.76,234.68,20.72]
["bitfinex","SOLUSD",1759506840903,2.12983472,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759506841800,7.24143804,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759506842118,10.87647521,234.75,234.66,20.0]
["bitfinex","SOLUSD",1759506842321,7.24143804,234.76,234.68,20.0]
["bitfinex","SOLUSD",1759506842511,2.9817686,234.76,234.69,0.66]
["bitfinex","SOLUSD",1759506842833,2.9817686,234.76,234.7,20.0]
["bitfinex","SOLUSD",1759506843234,2.9817686,234.76,234.63,31.36]
["bitfinex","SOLUSD",1759506843235,2.9817686,234.76,234.72,20.0]
["bitfinex","SOLUSD",1759506843523,2.9817686,234.76,234.73,0.66]
["bitfinex","SOLUSD",1759506844143,2.12983472,234.76,234.73,0.66]
["bitfinex","SOLUSD",1759506844335,2.12983472,234.76,234.74,0.66]
["bitfinex","SOLUSD",1759506844523,0.8518976,234.77,234.75,0.66]
["bitfinex","SOLUSD",1759506844836,2.98105266,234.82,234.77,20.0]
["bitfinex","SOLUSD",1759506845138,0.8517162,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759506845313,0.8517162,234.82,234.77,20.0]
["bitfinex","SOLUSD",1759506845314,0.8517162,234.82,234.79,0.66]
["bitfinex","SOLUSD",1759506845631,0.8517162,234.82,234.79,1.16]
["bitfinex","SOLUSD",1759506845632,2.98100672,234.82,234.79,1.16]
["bitfinex","SOLUSD",1759506845828,0.95170588,234.83,234.8,0.66]
["bitfinex","SOLUSD",1759506846036,0.95170588,234.83,234.79,0.5]
["bitfinex","SOLUSD",1759506846404,3.08090572,234.83,234.79,0.5]
["bitfinex","SOLUSD",1759506847933,0.71,234.82,234.79,0.5]
["bitfinex","SOLUSD",1759506848118,0.85175248,234.81,234.79,0.5]
["bitfinex","SOLUSD",1759506848642,0.85175248,234.81,234.8,0.66]
["bitfinex","SOLUSD",1759506849733,0.95170942,234.83,234.81,20.0]
["bitfinex","SOLUSD",1759506850118,0.95170942,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506851026,0.1,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506851728,0.95167993,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506852043,0.1,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506853751,0.1,234.83,234.82,32.0]
["bitfinex","SOLUSD",1759506853952,0.95167993,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506854647,0.1,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506855731,0.95167993,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759506855947,0.95167993,234.83,234.81,20.0]
["bitfinex","SOLUSD",1759506856760,3.08087977,234.83,234.79,0.5]
["bitfinex","SOLUSD",1759506856960,0.71,234.82,234.79,20.5]
["bitfinex","SOLUSD",1759506857643,0.71,234.82,234.79,0.5]
["bitfinex","SOLUSD",1759506857955,0.95167993,234.83,234.8,0.66]
["bitfinex","SOLUSD",1759506858154,0.95167993,234.83,234.79,20.5]
["bitfinex","SOLUSD",1759506858358,3.08087977,234.83,234.79,20.5]
["bitfinex","SOLUSD",1759506858971,0.71,234.82,234.79,0.5]
["bitfinex","SOLUSD",1759506859267,0.71,234.81,234.74,0.66]
["bitfinex","SOLUSD",1759506859559,0.71,234.81,234.72,20.0]
["bitfinex","SOLUSD",1759506859857,21.51,234.8,234.71,0.66]
["bitfinex","SOLUSD",1759506860239,2.98138761,234.79,234.71,0.66]
["bitfinex","SOLUSD",1759506860563,7.95051278,234.79,234.71,0.66]
["bitfinex","SOLUSD",1759506861233,3.69138761,234.79,234.71,0.66]
["bitfinex","SOLUSD",1759506861433,3.69138761,234.79,234.7,20.0]
["bitfinex","SOLUSD",1759506861652,0.71,234.78,234.7,20.0]
["bitfinex","SOLUSD",1759506862036,0.71,234.77,234.7,20.66]
["bitfinex","SOLUSD",1759506862234,7.24051278,234.79,234.72,0.5]
["bitfinex","SOLUSD",1759506863158,7.24051278,234.79,234.71,0.66]
["bitfinex","SOLUSD",1759506863548,0.71,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759506863740,7.24051278,234.79,234.71,0.66]
["bitfinex","SOLUSD",1759506864269,2.98138761,234.79,234.72,20.0]
["bitfinex","SOLUSD",1759506864431,2.98100672,234.82,234.75,20.0]
["bitfinex","SOLUSD",1759506864631,2.98100672,234.82,234.75,20.66]
["bitfinex","SOLUSD",1759506864838,3.69100672,234.82,234.75,20.0]
["bitfinex","SOLUSD",1759506865664,7.94958776,234.82,234.75,20.0]
["bitfinex","SOLUSD",1759506865869,0.71,234.81,234.73,20.0]
["bitfinex","SOLUSD",1759506866251,0.71,234.8,234.7,20.66]
["bitfinex","SOLUSD",1759506866642,2.12956258,234.79,234.7,20.66]
["bitfinex","SOLUSD",1759506867356,2.12956258,234.79,234.72,0.5]
["bitfinex","SOLUSD",1759506867557,0.69,234.78,234.72,0.5]
["bitfinex","SOLUSD",1759506868649,2.9816416,234.77,234.72,0.5]
["bitfinex","SOLUSD",1759506868844,3.6716416,234.77,234.72,0.5]
["bitfinex","SOLUSD",1759506869361,0.69,234.76,234.72,0.5]
["bitfinex","SOLUSD",1759506869676,2.9816416,234.77,234.72,0.5]
["bitfinex","SOLUSD",1759506869878,1.53524884,234.73,234.64,20.69]
["bitfinex","SOLUSD",1759506870052,0.69,234.72,234.64,20.69]
["bitfinex","SOLUSD",1759506870763,2.98240381,234.71,234.64,0.69]
["bitfinex","SOLUSD",1759506871082,7.24298069,234.71,234.65,20.0]
["bitfinex","SOLUSD",1759506871285,2.98240381,234.71,234.66,0.69]
["bitfinex","SOLUSD",1759506871457,2.98240381,234.71,234.67,0.69]
["bitfinex","SOLUSD",1759506871978,2.98240381,234.71,234.68,20.8]
["bitfinex","SOLUSD",1759506872276,2.98240381,234.71,234.68,21.46]
["bitfinex","SOLUSD",1759506872462,0.66,234.76,234.7,20.8]
["bitfinex","SOLUSD",1759506873149,2.98189563,234.75,234.7,20.8]
["bitfinex","SOLUSD",1759506873353,0.66,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759506873653,7.24174653,234.75,234.68,20.66]
["bitfinex","SOLUSD",1759506874174,0.66,234.74,234.68,20.0]
["bitfinex","SOLUSD",1759506874547,0.66,234.74,234.66,0.66]
["bitfinex","SOLUSD",1759506874775,0.66,234.74,234.68,20.0]
["bitfinex","SOLUSD",1759506875270,2.12992545,234.75,234.71,20.0]
["bitfinex","SOLUSD",1759506875475,2.12992545,234.75,234.72,0.66]
["bitfinex","SOLUSD",1759506875771,2.12992545,234.75,234.73,0.66]
["bitfinex","SOLUSD",1759506877069,0.8517162,234.82,234.74,20.66]
["bitfinex","SOLUSD",1759506877380,0.8517162,234.82,234.75,20.66]
["bitfinex","SOLUSD",1759506877586,2.98100672,234.82,234.77,20.0]
["bitfinex","SOLUSD",1759506878278,2.98100672,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759506878481,2.98100672,234.82,234.77,20.0]
["bitfinex","SOLUSD",1759506879165,2.98100672,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759506879669,2.98100672,234.82,234.79,20.66]
["bitfinex","SOLUSD",1759506879974,2.98100672,234.82,234.8,0.66]
["bitfinex","SOLUSD",1759506880158,2.98100672,234.82,234.81,0.66]
["bitfinex","SOLUSD",1759506880780,1.2775743,234.82,234.81,0.66]
["bitfinex","SOLUSD",1759506881182,0.4258581,234.82,234.81,20.66]
["bitfinex","SOLUSD",1759506881887,31.65230963,234.92,234.81,20.66]
["bitfinex","SOLUSD",1759506882092,0.33230963,234.92,234.87,20.0]
["bitfinex","SOLUSD",1759506882255,0.33230963,234.92,234.91,20.0]
["bitfinex","SOLUSD",1759506882672,0.33230963,234.92,234.91,20.66]
["bitfinex","SOLUSD",1759506884082,0.33230963,234.92,234.91,20.0]
["bitfinex","SOLUSD",1759506884977,0.42569494,234.91,234.89,20.0]
["bitfinex","SOLUSD",1759506885196,0.33230963,234.92,234.91,20.0]
["bitfinex","SOLUSD",1759506885399,0.75799212,234.92,234.9,0.66]
["bitfinex","SOLUSD",1759506885595,0.75799212,234.92,234.91,20.66]
["bitfinex","SOLUSD",1759506886372,0.33230963,234.92,234.91,20.66]
["bitfinex","SOLUSD",1759506888515,0.33230963,234.92,234.91,20.0]
["bitfinex","SOLUSD",1759506888721,0.33230963,234.92,234.91,20.66]
["bitfinex","SOLUSD",1759506888881,0.33230963,234.92,234.91,20.0]
["bitfinex","SOLUSD",1759506889221,0.42569494,234.91,234.89,20.0]
["bitfinex","SOLUSD",1759506889806,2.1499323,234.91,234.87,20.0]
["bitfinex","SOLUSD",1759506890113,2.1499323,234.91,234.83,0.66]
["bitfinex","SOLUSD",1759506890411,10.87647521,234.9,234.81,20.0]
["bitfinex","SOLUSD",1759506890591,10.87647521,234.9,234.71,33.2]
["bitfinex","SOLUSD",1759506890592,0.66,234.89,234.8,0.66]
["bitfinex","SOLUSD",1759506890792,1.4901226,234.88,234.81,20.0]
["bitfinex","SOLUSD",1759506890993,1.4901226,234.88,234.84,20.0]
["bitfinex","SOLUSD",1759506891197,1.4901226,234.88,234.85,0.66]
["bitfinex","SOLUSD",1759506891511,0.42574931,234.88,234.86,20.0]
["bitfinex","SOLUSD",1759506891686,1.4901226,234.88,234.86,20.0]
["bitfinex","SOLUSD",1759506892405,1.4901226,234.88,234.86,20.66]
["bitfinex","SOLUSD",1759506892593,1.4901226,234.88,234.86,20.0]
["bitfinex","SOLUSD",1759506892798,4.27840703,234.91,234.84,20.0]
["bitfinex","SOLUSD",1759506894098,3.61840703,234.91,234.84,20.0]
["bitfinex","SOLUSD",1759506894704,3.61840703,234.91,234.85,0.66]
["bitfinex","SOLUSD",1759506895516,3.61840703,234.91,234.82,0.66]
["bitfinex","SOLUSD",1759506895730,3.61840703,234.91,234.85,20.0]
["bitfinex","SOLUSD",1759506896935,3.61840703,234.91,234.86,0.66]
["bitfinex","SOLUSD",1759506897619,3.61840703,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759506897817,3.61840703,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759506898222,3.61840703,234.91,234.85,20.66]
["bitfinex","SOLUSD",1759506898539,4.27840703,234.91,234.85,20.0]
["bitfinex","SOLUSD",1759506899126,3.61840703,234.91,234.87,20.0]
["bitfinex","SOLUSD",1759506899821,1.4899323,234.91,234.9,20.0]
["bitfinex","SOLUSD",1759506900425,1.4899323,234.91,234.9,20.66]
["bitfinex","SOLUSD",1759506900736,1.4899323,234.91,234.9,20.0]
["bitfinex","SOLUSD",1759506900931,0.75798852,234.92,234.9,20.66]
["bitfinex","SOLUSD",1759506901139,0.33230963,234.92,234.91,0.66]
["bitfinex","SOLUSD",1759506905839,0.75798645,234.92,234.9,20.0]
["bitfinex","SOLUSD",1759506906055,0.33230963,234.92,234.91,0.67]
["bitfinex","SOLUSD",1759506906762,0.52560812,234.96,234.95,20.0]
["bitfinex","SOLUSD",1759506907965,2.27961901,234.96,234.93,20.0]
["bitfinex","SOLUSD",1759506908469,2.27961901,234.96,234.89,20.8]
["bitfinex","SOLUSD",1759506908470,1.58961901,234.96,234.94,20.0]
["bitfinex","SOLUSD",1759506908646,1.58961901,234.96,234.92,20.0]
["bitfinex","SOLUSD",1759506908966,0.69,234.95,234.92,20.0]
["bitfinex","SOLUSD",1759506909147,0.69,234.94,234.88,20.0]
["bitfinex","SOLUSD",1759506909346,0.69,234.93,234.88,20.0]
["bitfinex","SOLUSD",1759506909661,10.87647521,234.95,234.86,20.67]
["bitfinex","SOLUSD",1759506909972,1.48974205,234.94,234.89,20.0]
["bitfinex","SOLUSD",1759506910178,1.48974205,234.94,234.9,0.67]
["bitfinex","SOLUSD",1759506910362,1.48974205,234.94,234.89,20.0]
["bitfinex","SOLUSD",1759506910563,1.48974205,234.94,234.9,20.0]
["bitfinex","SOLUSD",1759506910761,0.69,234.93,234.88,20.0]
["bitfinex","SOLUSD",1759506910972,0.69,234.92,234.88,20.0]
["bitfinex","SOLUSD",1759506911272,0.69,234.91,234.86,20.0]
["bitfinex","SOLUSD",1759506911467,0.69,234.91,234.88,20.0]
["bitfinex","SOLUSD",1759506912147,10.87647521,234.93,234.88,20.0]
["bitfinex","SOLUSD",1759506912368,1.4899323,234.91,234.86,20.0]
["bitfinex","SOLUSD",1759506912547,3.61840703,234.91,234.84,20.0]
["bitfinex","SOLUSD",1759506913243,1.4899323,234.91,234.86,20.0]
["bitfinex","SOLUSD",1759506913448,1.4899323,234.91,234.9,20.0]
["bitfinex","SOLUSD",1759506914383,0.69,234.95,234.88,20.0]
["bitfinex","SOLUSD",1759506914543,3.61794499,234.94,234.88,20.0]
["bitfinex","SOLUSD",1759506915283,11.56647521,234.93,234.86,20.0]
["bitfinex","SOLUSD",1759506915455,11.56647521,234.93,234.85,0.5]
["bitfinex","SOLUSD",1759506916070,11.56647521,234.93,234.87,20.0]
["bitfinex","SOLUSD",1759506916267,11.56647521,234.93,234.85,20.5]
["bitfinex","SOLUSD",1759506916463,3.61825301,234.92,234.85,20.5]
["bitfinex","SOLUSD",1759506916675,3.61825301,234.92,234.86,0.67]
["bitfinex","SOLUSD",1759506916866,1.48986888,234.92,234.86,0.67]
["bitfinex","SOLUSD",1759506917175,1.48986888,234.92,234.89,20.0]
["bitfinex","SOLUSD",1759506917360,2.17986888,234.92,234.89,20.0]
["bitfinex","SOLUSD",1759506917765,0.69,234.91,234.86,0.67]
["bitfinex","SOLUSD",1759506917969,0.69,234.91,234.87,20.0]
["bitfinex","SOLUSD",1759506918271,0.69,234.91,234.86,0.67]
["bitfinex","SOLUSD",1759506918578,1.06419206,234.92,234.88,20.0]
["bitfinex","SOLUSD",1759506918782,3.19257619,234.92,234.88,20.0]
["bitfinex","SOLUSD",1759506919172,3.88257619,234.92,234.88,20.0]
["bitfinex","SOLUSD",1759506919353,3.88257619,234.92,234.86,20.0]
["bitfinex","SOLUSD",1759506919559,3.88257619,234.92,234.87,20.0]
["bitfinex","SOLUSD",1759506919959,3.88257619,234.92,234.85,0.5]
["bitfinex","SOLUSD",1759506919960,0.69,234.91,234.85,0.5]
["bitfinex","SOLUSD",1759506920177,13.2749108,234.9,234.82,20.0]
["bitfinex","SOLUSD",1759506920366,0.69,234.89,234.82,20.0]
["bitfinex","SOLUSD",1759506920564,1.4901226,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506920757,0.42574931,234.88,234.84,0.67]
["bitfinex","SOLUSD",1759506920956,1.4901226,234.88,234.86,20.0]
["bitfinex","SOLUSD",1759506921264,0.69,234.87,234.81,20.67]
["bitfinex","SOLUSD",1759506921461,0.69,234.87,234.83,20.0]
["bitfinex","SOLUSD",1759506921672,1.4901226,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506921996,1.11574931,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506922359,1.11574931,234.88,234.83,20.67]
["bitfinex","SOLUSD",1759506922562,1.11574931,234.88,234.85,20.0]
["bitfinex","SOLUSD",1759506922760,14.49488224,234.91,234.85,20.0]
["bitfinex","SOLUSD",1759506922975,0.69,234.9,234.85,20.0]
["bitfinex","SOLUSD",1759506923160,0.69,234.89,234.85,20.0]
["bitfinex","SOLUSD",1759506923368,0.69,234.88,234.82,0.67]
["bitfinex","SOLUSD",1759506923568,0.69,234.88,234.84,20.0]
["bitfinex","SOLUSD",1759506923872,0.69,234.88,234.76,20.8]
["bitfinex","SOLUSD",1759506923873,3.08843559,234.87,234.8,20.0]
["bitfinex","SOLUSD",1759506924078,10.87647521,234.84,234.78,20.0]
["bitfinex","SOLUSD",1759506924381,0.69,234.83,234.76,20.67]
["bitfinex","SOLUSD",1759506924570,0.69,234.83,234.76,0.67]
["bitfinex","SOLUSD",1759506924885,2.39843559,234.85,234.8,20.0]
["bitfinex","SOLUSD",1759506924886,1.49056684,234.81,234.8,20.0]
["bitfinex","SOLUSD",1759506925466,1.49056684,234.81,234.8,20.5]
["bitfinex","SOLUSD",1759506925882,1.49056684,234.81,234.8,20.0]
["bitfinex","SOLUSD",1759506926070,1.49056684,234.81,234.78,20.0]
["bitfinex","SOLUSD",1759506926467,0.42582183,234.84,234.79,0.67]
["bitfinex","SOLUSD",1759506926668,1.06438318,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506926970,1.06438318,234.88,234.84,0.67]
["bitfinex","SOLUSD",1759506927575,1.06438318,234.88,234.85,20.0]
["bitfinex","SOLUSD",1759506928284,1.06438318,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506928675,0.68,234.87,234.83,20.0]
["bitfinex","SOLUSD",1759506928980,2.1702495,234.86,234.81,20.0]
["bitfinex","SOLUSD",1759506929182,2.1702495,234.86,234.83,20.0]
["bitfinex","SOLUSD",1759506929793,0.68,234.85,234.81,20.0]
["bitfinex","SOLUSD",1759506930095,0.68,234.84,234.78,20.0]
["bitfinex","SOLUSD",1759506930299,0.68,234.84,234.66,10.45170234]
["bitfinex","SOLUSD",1759506930300,11.55647521,234.83,234.76,20.0]
["bitfinex","SOLUSD",1759506930498,11.55647521,234.83,234.62,3.41664552]
["bitfinex","SOLUSD",1759506930499,0.68,234.82,234.75,20.0]
["bitfinex","SOLUSD",1759506930703,10.87647521,234.81,234.72,0.67]
["bitfinex","SOLUSD",1759506930909,1.49063031,234.8,234.75,20.0]
["bitfinex","SOLUSD",1759506931070,2.17063031,234.8,234.75,20.0]
["bitfinex","SOLUSD",1759506931478,1.49063031,234.8,234.76,0.67]
["bitfinex","SOLUSD",1759506931681,1.49063031,234.8,234.67,20.8]
["bitfinex","SOLUSD",1759506931682,1.49063031,234.8,234.77,20.67]
["bitfinex","SOLUSD",1759506931876,0.42589437,234.8,234.78,1.17]
["bitfinex","SOLUSD",1759506932185,0.42589437,234.8,234.78,0.5]
["bitfinex","SOLUSD",1759506932799,1.49050336,234.82,234.78,0.5]
["bitfinex","SOLUSD",1759506933101,1.49050336,234.82,234.79,0.71]
["bitfinex","SOLUSD",1759506933286,1.49050336,234.82,234.78,0.5]
["bitfinex","SOLUSD",1759506933287,1.49050336,234.82,234.8,20.0]
["bitfinex","SOLUSD",1759506933696,1.49050336,234.82,234.78,20.5]
["bitfinex","SOLUSD",1759506933897,2.19050336,234.82,234.78,20.0]
["bitfinex","SOLUSD",1759506934079,1.49050336,234.82,234.78,20.0]
["bitfinex","SOLUSD",1759506934582,0.7,234.81,234.78,20.0]
["bitfinex","SOLUSD",1759506934781,1.4906938,234.79,234.76,20.0]
["bitfinex","SOLUSD",1759506935180,0.7,234.78,234.76,20.0]
["bitfinex","SOLUSD",1759506935404,1.4906938,234.79,234.76,20.0]
["bitfinex","SOLUSD",1759506935802,2.1906938,234.79,234.76,20.0]
["bitfinex","SOLUSD",1759506936010,0.7,234.78,234.76,20.0]
["bitfinex","SOLUSD",1759506936209,0.7,234.78,234.72,20.71]
["bitfinex","SOLUSD",1759506936514,1.4906938,234.79,234.72,20.71]
["bitfinex","SOLUSD",1759506936515,1.4906938,234.79,234.75,20.0]
["bitfinex","SOLUSD",1759506936708,1.4906938,234.79,234.73,0.71]
["bitfinex","SOLUSD",1759506936899,1.06478129,234.79,234.76,20.0]
["bitfinex","SOLUSD",1759506937509,1.06478129,234.79,234.74,20.0]
["bitfinex","SOLUSD",1759506937694,11.57647521,234.78,234.72,20.0]
["bitfinex","SOLUSD",1759506938787,3.6205648,234.77,234.7,20.71]
["bitfinex","SOLUSD",1759506939620,1.4908208,234.77,234.71,0.71]
["bitfinex","SOLUSD",1759506939807,0.4259488,234.77,234.75,20.0]
["bitfinex","SOLUSD",1759506939988,0.4259488,234.77,234.76,0.71]
["bitfinex","SOLUSD",1759506940601,0.42592716,234.79,234.78,20.0]
["bitfinex","SOLUSD",1759506940923,12.36685163,234.84,234.8,20.0]
["bitfinex","SOLUSD",1759506941126,13.06685163,234.84,234.8,20.0]
["bitfinex","SOLUSD",1759506941617,12.36685163,234.84,234.8,20.0]
["bitfinex","SOLUSD",1759506941813,1.49037642,234.84,234.81,0.71]
["bitfinex","SOLUSD",1759506942019,1.49037642,234.84,234.82,20.71]
["bitfinex","SOLUSD",1759506942319,1.49037642,234.84,234.83,0.71]
["bitfinex","SOLUSD",1759506942724,0.42582183,234.84,234.83,0.71]
["bitfinex","SOLUSD",1759506942916,1.48999573,234.9,234.86,20.0]
["bitfinex","SOLUSD",1759506943216,1.48999573,234.9,234.83,20.0]
["bitfinex","SOLUSD",1759506943217,10.87647521,234.88,234.83,20.0]
["bitfinex","SOLUSD",1759506943418,10.87647521,234.86,234.81,20.0]
["bitfinex","SOLUSD",1759506943616,10.87647521,234.86,234.81,20.71]
["bitfinex","SOLUSD",1759506943820,0.7,234.86,234.81,20.0]
["bitfinex","SOLUSD",1759506944004,10.87647521,234.84,234.81,20.0]
["bitfinex","SOLUSD",1759506944324,0.7,234.84,234.78,20.71]
["bitfinex","SOLUSD",1759506944496,0.7,234.84,234.8,20.0]
["bitfinex","SOLUSD",1759506944901,0.7,234.84,234.78,20.71]
["bitfinex","SOLUSD",1759506945097,2.19043988,234.83,234.78,20.0]
["bitfinex","SOLUSD",1759506945308,0.7,234.82,234.78,20.0]
["bitfinex","SOLUSD",1759506945821,0.7,234.81,234.78,20.0]
["bitfinex","SOLUSD",1759506946329,6.43439991,234.8,234.74,0.71]
["bitfinex","SOLUSD",1759506946833,10.87647521,234.75,234.68,0.77674941]
["bitfinex","SOLUSD",1759506947036,10.87647521,234.75,234.66,0.06674941]
["bitfinex","SOLUSD",1759506947037,1.49107484,234.73,234.66,0.06674941]
["bitfinex","SOLUSD",1759506947199,3.62118177,234.73,234.66,0.06674941]
["bitfinex","SOLUSD",1759506947516,1.49107484,234.73,234.71,0.06674941]
["bitfinex","SOLUSD",1759506948647,11.57647521,234.72,234.65,0.71]
["bitfinex","SOLUSD",1759506949032,1.4912019,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759506949435,1.4912019,234.71,234.63,0.71]
["bitfinex","SOLUSD",1759506949662,0.42605768,234.71,234.63,0.71]
["bitfinex","SOLUSD",1759506950337,1.4908208,234.77,234.63,0.71]
["bitfinex","SOLUSD",1759506950531,1.4908208,234.77,234.66,20.8]
["bitfinex","SOLUSD",1759506950732,1.4908208,234.77,234.67,0.71]
["bitfinex","SOLUSD",1759506951163,12.36710552,234.8,234.67,0.71]
["bitfinex","SOLUSD",1759506951464,1.49063031,234.8,234.67,0.71]
["bitfinex","SOLUSD",1759506951833,3.6201022,234.8,234.67,0.71]
["bitfinex","SOLUSD",1759506952054,0.7,234.79,234.67,0.71]
["bitfinex","SOLUSD",1759506952546,10.87647521,234.78,234.67,0.71]
["bitfinex","SOLUSD",1759506953060,1.06473594,234.8,234.67,21.51]
["bitfinex","SOLUSD",1759506953235,10.87647521,234.79,234.68,0.71]
["bitfinex","SOLUSD",1759506954045,1.76473594,234.8,234.67,20.8]
["bitfinex","SOLUSD",1759506954362,10.87647521,234.78,234.67,0.71]
["bitfinex","SOLUSD",1759506954662,10.87647521,234.76,234.64,0.71]
["bitfinex","SOLUSD",1759506954864,10.87647521,234.74,234.64,0.71]
["bitfinex","SOLUSD",1759506955041,10.87647521,234.72,234.61,0.71]
["bitfinex","SOLUSD",1759506955236,10.87647521,234.7,234.61,0.71]
["bitfinex","SOLUSD",1759506955874,10.87647521,234.68,234.59,0.91]
["bitfinex","SOLUSD",1759506956353,10.87647521,234.66,234.59,0.91]
["bitfinex","SOLUSD",1759506956738,10.87647521,234.66,234.59,0.2]
["bitfinex","SOLUSD",1759506957165,10.87647521,234.64,234.59,1e-08]
["bitfinex","SOLUSD",1759506957362,2.1915832,234.65,234.43,0.2]
["bitfinex","SOLUSD",1759506957363,10.87647521,234.59,234.43,0.2]
["bitfinex","SOLUSD",1759506957562,40.35287346,234.65,234.43,0.2]
["bitfinex","SOLUSD",1759506957563,5.73439991,234.49,234.43,0.2]
["bitfinex","SOLUSD",1759506957951,10.87647521,234.5,234.43,0.2]
["bitfinex","SOLUSD",1759506957952,0.7,234.48,234.43,0.2]
["bitfinex","SOLUSD",1759506958153,0.7,234.47,234.43,0.2]
["bitfinex","SOLUSD",1759506958662,11.57647521,234.5,234.43,0.2]
["bitfinex","SOLUSD",1759506959048,17.31087512,234.5,234.43,0.2]
["bitfinex","SOLUSD",1759506959360,10.87647521,234.42,234.19,10.67503582]
["bitfinex","SOLUSD",1759506959658,20.8,234.48,234.3,0.71]
["bitfinex","SOLUSD",1759506959861,10.87647521,234.4,234.3,0.71]
["bitfinex","SOLUSD",1759506960066,5.73439991,234.39,234.28,0.71]
["bitfinex","SOLUSD",1759506960245,11.57647521,234.38,234.25,0.71]
["bitfinex","SOLUSD",1759506960840,10.87647521,234.4,234.25,0.71]
["bitfinex","SOLUSD",1759506961260,10.87647521,234.35,234.22,0.71]
["bitfinex","SOLUSD",1759506961569,10.87647521,234.26,234.16,0.2]
["bitfinex","SOLUSD",1759506961879,10.87647521,234.24,234.16,0.2]
["bitfinex","SOLUSD",1759506962045,10.87647521,234.28,234.17,0.7]
["bitfinex","SOLUSD",1759506962762,3.62643456,234.39,234.17,0.7]
["bitfinex","SOLUSD",1759506963069,0.68,234.35,234.19,20.8]
["bitfinex","SOLUSD",1759506963371,0.42673039,234.34,234.2,4.96985482]
["bitfinex","SOLUSD",1759506963537,0.42673039,234.34,234.21,0.7]
["bitfinex","SOLUSD",1759506964061,11.30311457,234.39,234.21,0.7]
["bitfinex","SOLUSD",1759506965069,0.42663936,234.39,234.26,4.2687612]
["bitfinex","SOLUSD",1759506965260,0.42660916,234.41,234.27,0.7]
["bitfinex","SOLUSD",1759506965569,0.68,234.4,234.31,20.8]
["bitfinex","SOLUSD",1759506965742,0.68,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759506965950,0.42660916,234.41,234.32,20.8]
["bitfinex","SOLUSD",1759506966143,0.42660916,234.41,234.25,14.94124297]
["bitfinex","SOLUSD",1759506966144,11.55647521,234.4,234.26,0.7]
["bitfinex","SOLUSD",1759506966351,0.68,234.4,234.28,20.8]
["bitfinex","SOLUSD",1759506966572,0.42660916,234.41,234.29,0.7]
["bitfinex","SOLUSD",1759506966760,0.42660916,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759506966944,0.42657706,234.43,234.33,21.5]
["bitfinex","SOLUSD",1759506967553,20.8,234.51,234.33,20.8]
["bitfinex","SOLUSD",1759506967752,0.68,234.49,234.34,0.7]
["bitfinex","SOLUSD",1759506968153,1.49253731,234.5,234.34,0.7]
["bitfinex","SOLUSD",1759506968758,1.49253731,234.5,234.36,20.8]
["bitfinex","SOLUSD",1759506969073,0.68,234.49,234.37,32.38]
["bitfinex","SOLUSD",1759506969244,0.4264756,234.48,234.38,0.7]
["bitfinex","SOLUSD",1759506969854,2.17266461,234.48,234.38,0.7]
["bitfinex","SOLUSD",1759506970053,10.87647521,234.47,234.35,20.8]
["bitfinex","SOLUSD",1759506970270,1.49266461,234.48,234.36,0.7]
["bitfinex","SOLUSD",1759506970871,0.4264756,234.48,234.36,0.7]
["bitfinex","SOLUSD",1759506971280,1.06604391,234.52,234.36,0.7]
["bitfinex","SOLUSD",1759506971583,0.68,234.51,234.36,0.7]
["bitfinex","SOLUSD",1759506971760,0.68,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759506971962,0.68,234.51,234.4,21.5]
["bitfinex","SOLUSD",1759506972180,1.06604391,234.52,234.41,0.7]
["bitfinex","SOLUSD",1759506972361,0.42638468,234.53,234.41,0.7]
["bitfinex","SOLUSD",1759506973049,1.49234639,234.53,234.41,0.7]
["bitfinex","SOLUSD",1759506973982,10.87647521,234.52,234.42,31.66]
["bitfinex","SOLUSD",1759506974154,10.87647521,234.48,234.34,0.7]
["bitfinex","SOLUSD",1759506974354,10.87647521,234.46,234.34,0.7]
["bitfinex","SOLUSD",1759506974884,10.87647521,234.44,234.31,0.7]
["bitfinex","SOLUSD",1759506975081,10.87647521,234.44,234.32,20.8]
["bitfinex","SOLUSD",1759506975382,1.49298297,234.43,234.33,0.7]
["bitfinex","SOLUSD",1759506975563,10.87647521,234.42,234.3,0.7]
["bitfinex","SOLUSD",1759506976279,0.68,234.41,234.31,20.8]
["bitfinex","SOLUSD",1759506976468,1.49298297,234.43,234.32,0.7]
["bitfinex","SOLUSD",1759506977180,1.49298297,234.43,234.34,20.8]
["bitfinex","SOLUSD",1759506978183,0.4265461,234.45,234.35,0.7]
["bitfinex","SOLUSD",1759506978579,1.49287154,234.45,234.35,0.7]
["bitfinex","SOLUSD",1759506978887,0.4265461,234.45,234.35,0.7]
["bitfinex","SOLUSD",1759506979386,1.49287154,234.45,234.36,31.66]
["bitfinex","SOLUSD",1759506979992,12.36913982,234.48,234.37,0.7]
["bitfinex","SOLUSD",1759506980562,1.49266461,234.48,234.37,0.7]
["bitfinex","SOLUSD",1759506980764,1.49266461,234.48,234.39,20.8]
["bitfinex","SOLUSD",1759506981064,0.42634832,234.55,234.4,0.7]
["bitfinex","SOLUSD",1759506981682,0.42634832,234.55,234.41,21.22660296]
["bitfinex","SOLUSD",1759506981889,0.42634832,234.55,234.45,20.8]
["bitfinex","SOLUSD",1759506982066,1.49203904,234.58,234.45,25.06520978]
["bitfinex","SOLUSD",1759506982386,1.49203904,234.58,234.46,0.7]
["bitfinex","SOLUSD",1759506983190,10.87647521,234.56,234.46,0.7]
["bitfinex","SOLUSD",1759506983371,0.68,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759506983683,2.17203904,234.58,234.49,0.7]
["bitfinex","SOLUSD",1759506984272,1.49203904,234.58,234.49,0.7]
["bitfinex","SOLUSD",1759506984582,1.49203904,234.58,234.49,32.32]
["bitfinex","SOLUSD",1759506985799,1.49203904,234.58,234.49,32.3]
["bitfinex","SOLUSD",1759506985994,0.68,234.64,234.52,20.8]
["bitfinex","SOLUSD",1759506986178,1.49171034,234.63,234.53,0.7]
["bitfinex","SOLUSD",1759506986587,0.7,234.62,234.56,20.8]
["bitfinex","SOLUSD",1759506986790,1.49171034,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759506987994,1.49171034,234.63,234.53,0.7]
["bitfinex","SOLUSD",1759506988294,1.49171034,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759506988673,1.49171034,234.63,234.56,21.51]
["bitfinex","SOLUSD",1759506988879,0.42620295,234.63,234.56,21.51]
["bitfinex","SOLUSD",1759506990185,12.36793129,234.67,234.56,21.51]
["bitfinex","SOLUSD",1759506990578,0.42613031,234.67,234.57,0.71]
["bitfinex","SOLUSD",1759506991295,0.42613031,234.67,234.61,20.8]
["bitfinex","SOLUSD",1759506991891,1.49145608,234.67,234.6,0.71]
["bitfinex","SOLUSD",1759506992200,0.1,234.72,234.61,52.36]
["bitfinex","SOLUSD",1759506992201,0.42609399,234.69,234.61,52.36]
["bitfinex","SOLUSD",1759506992398,0.42609399,234.69,234.62,0.68]
["bitfinex","SOLUSD",1759506993281,0.42609399,234.69,234.66,20.8]
["bitfinex","SOLUSD",1759506993486,0.42609399,234.69,234.66,21.48]
["bitfinex","SOLUSD",1759506993899,0.1,234.72,234.67,0.68]
["bitfinex","SOLUSD",1759506994402,0.1,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759506994576,1.59114613,234.72,234.68,0.68]
["bitfinex","SOLUSD",1759506994775,1.59114613,234.72,234.68,32.28]
["bitfinex","SOLUSD",1759506995688,0.52604729,234.72,234.68,31.6]
["bitfinex","SOLUSD",1759506996004,0.52603987,234.72,234.68,31.6]
["bitfinex","SOLUSD",1759506996186,0.1,234.72,234.69,0.68]
["bitfinex","SOLUSD",1759506996392,0.1,234.72,234.7,0.68]
["bitfinex","SOLUSD",1759506996694,0.1,234.72,234.71,21.48]
["bitfinex","SOLUSD",1759506997396,0.1,234.72,234.71,0.68]
["bitfinex","SOLUSD",1759506997587,0.1,234.72,234.71,32.26]
["bitfinex","SOLUSD",1759506998295,0.1,234.72,234.69,0.68]
["bitfinex","SOLUSD",1759506998497,0.1,234.72,234.71,31.56]
["bitfinex","SOLUSD",1759506998900,0.1,234.72,234.71,32.24]
["bitfinex","SOLUSD",1759506999793,0.1,234.72,234.71,32.22]
["bitfinex","SOLUSD",1759507002610,0.1,234.72,234.71,32.18]
["bitfinex","SOLUSD",1759507003399,0.1,234.72,234.71,0.68]
["bitfinex","SOLUSD",1759507003697,0.1,234.72,234.68,21.48]
["bitfinex","SOLUSD",1759507003896,0.52604237,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759507004106,0.1,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759507004291,0.1,234.72,234.71,21.48]
["bitfinex","SOLUSD",1759507004711,0.1,234.72,234.71,32.16]
["bitfinex","SOLUSD",1759507004911,0.1,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759507005114,0.52603967,234.72,234.71,31.48]
["bitfinex","SOLUSD",1759507005295,0.1,234.72,234.71,31.5]
["bitfinex","SOLUSD",1759507005490,0.1,234.72,234.71,32.18]
["bitfinex","SOLUSD",1759507006594,0.1,234.72,234.71,32.16]
["bitfinex","SOLUSD",1759507007920,0.1,234.72,234.71,32.14]
["bitfinex","SOLUSD",1759507008918,0.52605472,234.72,234.68,0.68]
["bitfinex","SOLUSD",1759507009121,0.7,234.71,234.54,20.0]
["bitfinex","SOLUSD",1759507009331,0.7,234.7,234.55,0.68]
["bitfinex","SOLUSD",1759507009619,0.7,234.7,234.56,31.44]
["bitfinex","SOLUSD",1759507009822,0.7,234.69,234.57,0.68]
["bitfinex","SOLUSD",1759507010200,0.7,234.69,234.58,31.44]
["bitfinex","SOLUSD",1759507010400,0.7,234.68,234.58,31.44]
["bitfinex","SOLUSD",1759507010619,1.49151964,234.66,234.5,14.92510108]
["bitfinex","SOLUSD",1759507010915,0.7,234.65,234.55,0.68]
["bitfinex","SOLUSD",1759507011127,0.7,234.65,234.56,31.44]
["bitfinex","SOLUSD",1759507011317,0.7,234.64,234.5,4.26439232]
["bitfinex","SOLUSD",1759507011623,0.7,234.64,234.52,0.68]
["bitfinex","SOLUSD",1759507012022,0.7,234.64,234.54,20.8]
["bitfinex","SOLUSD",1759507012406,1.49171034,234.63,234.54,20.8]
["bitfinex","SOLUSD",1759507012734,0.7,234.62,234.52,0.68]
["bitfinex","SOLUSD",1759507012940,0.7,234.62,234.53,31.42]
["bitfinex","SOLUSD",1759507013108,0.7,234.62,234.56,20.8]
["bitfinex","SOLUSD",1759507013435,0.42620295,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759507013735,0.42620295,234.63,234.57,0.68]
["bitfinex","SOLUSD",1759507013921,0.42620295,234.63,234.58,31.4]
["bitfinex","SOLUSD",1759507014241,0.42620295,234.63,234.58,32.08]
["bitfinex","SOLUSD",1759507014732,0.4261818,234.65,234.59,0.68]
["bitfinex","SOLUSD",1759507015517,1.06524478,234.69,234.59,0.68]
["bitfinex","SOLUSD",1759507015940,1.06528038,234.68,234.59,0.68]
["bitfinex","SOLUSD",1759507016323,1.49139253,234.68,234.6,31.36]
["bitfinex","SOLUSD",1759507016526,0.7,234.67,234.61,31.36]
["bitfinex","SOLUSD",1759507017158,1.49139253,234.68,234.55,0.68]
["bitfinex","SOLUSD",1759507017159,0.7,234.66,234.55,0.68]
["bitfinex","SOLUSD",1759507017549,0.7,234.66,234.56,31.36]
["bitfinex","SOLUSD",1759507017721,0.7,234.65,234.55,0.68]
["bitfinex","SOLUSD",1759507017924,10.87647521,234.64,234.52,0.68]
["bitfinex","SOLUSD",1759507018117,10.87647521,234.62,234.42,14.12215667]
["bitfinex","SOLUSD",1759507018324,1.49190109,234.6,234.49,0.68]
["bitfinex","SOLUSD",1759507018539,0.7,234.59,234.5,18.16]
["bitfinex","SOLUSD",1759507019422,1.49190109,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759507019624,0.42625745,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759507019841,0.42625745,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759507020025,0.42625745,234.6,234.53,21.48]
["bitfinex","SOLUSD",1759507020556,0.42622528,234.62,234.54,0.68]
["bitfinex","SOLUSD",1759507020729,0.7,234.66,234.54,0.68]
["bitfinex","SOLUSD",1759507020923,10.87647521,234.71,234.54,0.68]
["bitfinex","SOLUSD",1759507020924,0.42616663,234.65,234.54,0.68]
["bitfinex","SOLUSD",1759507021435,0.42611759,234.68,234.54,1.1063665]
["bitfinex","SOLUSD",1759507021640,0.42611759,234.68,234.55,0.68]
["bitfinex","SOLUSD",1759507021836,0.42605768,234.71,234.55,0.68]
["bitfinex","SOLUSD",1759507022046,1.24605605,234.72,234.56,0.42633015]
["bitfinex","SOLUSD",1759507022225,1.24605605,234.72,234.6,20.8]
["bitfinex","SOLUSD",1759507022422,0.82,234.72,234.61,4.96236425]
["bitfinex","SOLUSD",1759507022743,0.1,234.72,234.62,0.7]
["bitfinex","SOLUSD",1759507022946,0.1,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759507023247,0.1,234.72,234.65,21.5]
["bitfinex","SOLUSD",1759507023675,0.1,234.72,234.66,31.34]
["bitfinex","SOLUSD",1759507024082,0.1,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759507024592,0.52604,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759507024757,0.52604,234.72,234.68,31.34]
["bitfinex","SOLUSD",1759507024958,0.52604,234.72,234.68,32.04]
["bitfinex","SOLUSD",1759507025154,0.52604,234.72,234.68,31.32]
["bitfinex","SOLUSD",1759507025390,0.52604,234.72,234.68,32.02]
["bitfinex","SOLUSD",1759507025597,0.1,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759507025757,0.1,234.72,234.7,0.7]
["bitfinex","SOLUSD",1759507026094,0.82,234.72,234.68,31.32]
["bitfinex","SOLUSD",1759507026294,2.31114038,234.72,234.68,31.32]
["bitfinex","SOLUSD",1759507026663,2.31114038,234.72,234.66,52.1]
["bitfinex","SOLUSD",1759507026864,2.31114038,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759507027885,0.52604154,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759507028987,1.59114038,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759507030194,0.52604154,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759507030406,0.52604154,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759507030705,0.1,234.72,234.68,0.7]
["bitfinex","SOLUSD",1759507030891,0.1,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759507031099,0.1,234.72,234.7,0.7]
["bitfinex","SOLUSD",1759507031474,0.1,234.72,234.71,0.7]
["bitfinex","SOLUSD",1759507031675,0.1,234.72,234.65,35.5416592]
["bitfinex","SOLUSD",1759507031894,0.1,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759507032676,0.1,234.72,234.66,4.96131838]
["bitfinex","SOLUSD",1759507032880,0.42571745,234.9,234.68,20.8]
["bitfinex","SOLUSD",1759507033083,0.42571745,234.9,234.73,20.8]
["bitfinex","SOLUSD",1759507033302,0.72,234.91,234.74,0.7]
["bitfinex","SOLUSD",1759507033509,0.72,234.9,234.75,0.42598509]
["bitfinex","SOLUSD",1759507033708,0.72,234.9,234.76,0.7]
["bitfinex","SOLUSD",1759507034006,0.72,234.9,234.77,31.3]
["bitfinex","SOLUSD",1759507034303,0.72,234.9,234.78,0.7]
["bitfinex","SOLUSD",1759507034711,1.49005917,234.89,234.78,0.7]
["bitfinex","SOLUSD",1759507035306,0.72,234.88,234.78,0.7]
["bitfinex","SOLUSD",1759507035615,0.72,234.88,234.79,29.62]
["bitfinex","SOLUSD",1759507036108,0.72,234.88,234.79,0.7]
["bitfinex","SOLUSD",1759507036318,0.72,234.88,234.76,0.7]
["bitfinex","SOLUSD",1759507036319,0.72,234.87,234.76,0.7]
["bitfinex","SOLUSD",1759507036612,0.72,234.87,234.77,22.66]
["bitfinex","SOLUSD",1759507036806,1.4902495,234.86,234.76,0.7]
["bitfinex","SOLUSD",1759507037022,10.87647521,234.85,234.73,0.7]
["bitfinex","SOLUSD",1759507037229,10.87647521,234.83,234.73,31.96]
["bitfinex","SOLUSD",1759507037519,0.72,234.82,234.72,28.32]
["bitfinex","SOLUSD",1759507037693,0.72,234.81,234.72,0.7]
["bitfinex","SOLUSD",1759507038110,20.8,234.8,234.72,0.7]
["bitfinex","SOLUSD",1759507038482,0.72,234.81,234.72,0.7]
["bitfinex","SOLUSD",1759507038809,1.49063031,234.8,234.69,0.7]
["bitfinex","SOLUSD",1759507038981,1.49063031,234.8,234.7,26.84]
["bitfinex","SOLUSD",1759507039185,1.49063031,234.8,234.71,0.7]
["bitfinex","SOLUSD",1759507039493,0.72,234.79,234.71,31.96]
["bitfinex","SOLUSD",1759507039702,0.72,234.79,234.71,0.7]
["bitfinex","SOLUSD",1759507040483,1.49063031,234.8,234.71,0.7]
["bitfinex","SOLUSD",1759507040484,0.42589437,234.8,234.71,0.7]
["bitfinex","SOLUSD",1759507040814,1.06467165,234.82,234.72,4.26039536]
["bitfinex","SOLUSD",1759507040982,1.06467165,234.82,234.73,0.7]
["bitfinex","SOLUSD",1759507041617,0.42583996,234.83,234.73,0.7]
["bitfinex","SOLUSD",1759507041911,1.49031296,234.85,234.74,20.8]
["bitfinex","SOLUSD",1759507042115,1.49031296,234.85,234.75,31.96]
["bitfinex","SOLUSD",1759507042312,1.49031296,234.85,234.76,0.7]
["bitfinex","SOLUSD",1759507042690,1.4901226,234.88,234.77,31.26]
["bitfinex","SOLUSD",1759507042891,1.4901226,234.88,234.78,0.7]
["bitfinex","SOLUSD",1759507043291,0.72,234.87,234.78,31.96]
["bitfinex","SOLUSD",1759507043517,0.72,234.86,234.78,31.26]
["bitfinex","SOLUSD",1759507043691,0.72,234.86,234.76,31.26]
["bitfinex","SOLUSD",1759507043891,0.72,234.86,234.75,0.7]
["bitfinex","SOLUSD",1759507044099,0.72,234.86,234.76,31.26]
["bitfinex","SOLUSD",1759507044320,10.87647521,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759507044498,0.72,234.86,234.77,0.7]
["bitfinex","SOLUSD",1759507044910,1.49031296,234.85,234.77,0.7]
["bitfinex","SOLUSD",1759507045792,0.72,234.84,234.73,21.5]
["bitfinex","SOLUSD",1759507046005,0.72,234.84,234.74,31.26]
["bitfinex","SOLUSD",1759507046440,1.49031296,234.85,234.73,0.7]
["bitfinex","SOLUSD",1759507046605,0.72,234.83,234.73,0.7]
["bitfinex","SOLUSD",1759507046812,1.49050336,234.82,234.73,0.7]
["bitfinex","SOLUSD",1759507049222,1.49050336,234.82,234.73,31.96]
["bitfinex","SOLUSD",1759507049417,0.4258581,234.82,234.74,0.7]
["bitfinex","SOLUSD",1759507049827,0.4258581,234.82,234.76,0.5]
["bitfinex","SOLUSD",1759507050212,0.4258581,234.82,234.76,1.2]
["bitfinex","SOLUSD",1759507050726,1.49050336,234.82,234.76,1.2]
["bitfinex","SOLUSD",1759507050928,0.42582183,234.84,234.77,0.7]
["bitfinex","SOLUSD",1759507051104,1.49037642,234.84,234.77,0.7]
["bitfinex","SOLUSD",1759507051502,0.72,234.9,234.77,0.7]
["bitfinex","SOLUSD",1759507051835,1.4899323,234.91,234.79,20.8]
["bitfinex","SOLUSD",1759507052009,0.42569494,234.91,234.8,0.66]
["bitfinex","SOLUSD",1759507052199,0.42569494,234.91,234.8,1.08589437]
["bitfinex","SOLUSD",1759507052398,0.42569494,234.91,234.81,0.66]
["bitfinex","SOLUSD",1759507052630,0.1,234.92,234.82,31.6858581]
["bitfinex","SOLUSD",1759507052924,0.1,234.92,234.85,20.8]
["bitfinex","SOLUSD",1759507053105,0.1,234.92,234.85,25.05796248]
["bitfinex","SOLUSD",1759507053303,0.1,234.92,234.86,21.46]
["bitfinex","SOLUSD",1759507053717,0.1,234.92,234.87,0.66]
["bitfinex","SOLUSD",1759507054320,0.52568086,234.92,234.87,0.66]
["bitfinex","SOLUSD",1759507054901,0.52568086,234.92,234.88,31.24]
["bitfinex","SOLUSD",1759507055102,0.52568086,234.92,234.89,31.24]
["bitfinex","SOLUSD",1759507055637,0.1,234.92,234.9,0.66]
["bitfinex","SOLUSD",1759507055815,0.52567782,234.92,234.9,0.66]
["bitfinex","SOLUSD",1759507056017,0.52567782,234.92,234.91,0.66]
["bitfinex","SOLUSD",1759507056211,0.1,234.92,234.91,0.66]
["bitfinex","SOLUSD",1759507056719,0.52567682,234.92,234.91,31.24]
["bitfinex","SOLUSD",1759507056927,0.52567682,234.92,234.91,31.9]
["bitfinex","SOLUSD",1759507057114,0.1,234.96,234.91,36.15694947]
["bitfinex","SOLUSD",1759507057318,0.1,234.96,234.92,0.66]
["bitfinex","SOLUSD",1759507057502,0.1,234.96,234.93,31.24]
["bitfinex","SOLUSD",1759507057704,0.1,234.96,234.94,31.9]
["bitfinex","SOLUSD",1759507058134,0.1,234.96,234.95,0.66]
["bitfinex","SOLUSD",1759507058304,0.1,234.96,234.95,31.9]
["bitfinex","SOLUSD",1759507059828,0.1,234.96,234.95,31.24]
["bitfinex","SOLUSD",1759507060012,0.1,234.96,234.93,0.66]
["bitfinex","SOLUSD",1759507060220,0.1,234.96,234.94,31.9]
["bitfinex","SOLUSD",1759507060539,0.52560798,234.96,234.94,31.9]
["bitfinex","SOLUSD",1759507060735,0.52560798,234.96,234.88,28.43898539]
["bitfinex","SOLUSD",1759507060975,0.52560798,234.96,234.89,31.24]
["bitfinex","SOLUSD",1759507061415,0.52560798,234.96,234.9,0.66]
["bitfinex","SOLUSD",1759507061416,0.1,234.96,234.9,0.66]
["bitfinex","SOLUSD",1759507062123,0.52560472,234.96,234.9,0.66]
["bitfinex","SOLUSD",1759507062328,0.1,234.96,234.9,0.66]
["bitfinex","SOLUSD",1759507062537,0.42562247,234.95,234.91,31.24]
["bitfinex","SOLUSD",1759507062836,0.42562247,234.95,234.92,1.16]
["bitfinex","SOLUSD",1759507063014,0.42562247,234.95,234.93,31.24]
["bitfinex","SOLUSD",1759507063332,0.1,234.96,234.94,0.66]
["bitfinex","SOLUSD",1759507063631,0.1,234.96,234.95,0.66]
["bitfinex","SOLUSD",1759507063815,0.1,234.96,234.93,31.9]
["bitfinex","SOLUSD",1759507064131,0.1,234.96,234.94,0.66]
["bitfinex","SOLUSD",1759507064519,0.52560607,234.96,234.93,31.24]
["bitfinex","SOLUSD",1759507064728,0.52560607,234.96,234.93,31.9]
["bitfinex","SOLUSD",1759507064927,0.52560607,234.96,234.93,0.66]
["bitfinex","SOLUSD",1759507065132,0.52560607,234.96,234.94,31.22]
["bitfinex","SOLUSD",1759507065346,0.52560607,234.96,234.94,31.88]
["bitfinex","SOLUSD",1759507065543,0.52560607,234.96,234.95,31.22]
["bitfinex","SOLUSD",1759507065845,0.52560607,234.96,234.92,1.16]
["bitfinex","SOLUSD",1759507066019,0.52560607,234.96,234.92,0.5]
["bitfinex","SOLUSD",1759507066220,0.52560607,234.96,234.93,31.22]
["bitfinex","SOLUSD",1759507066617,2.28961696,234.96,234.92,0.5]
["bitfinex","SOLUSD",1759507066855,0.7,234.95,234.92,31.72]
["bitfinex","SOLUSD",1759507067017,0.1,234.96,234.93,0.66]
["bitfinex","SOLUSD",1759507067225,0.1,234.96,234.94,0.66]
["bitfinex","SOLUSD",1759507067453,0.1,234.96,234.95,0.66]
["bitfinex","SOLUSD",1759507067622,0.1,234.99,234.95,0.66]
["bitfinex","SOLUSD",1759507067825,0.1,234.99,234.96,0.42560435]
["bitfinex","SOLUSD",1759507068230,0.1,234.99,234.97,0.66]
["bitfinex","SOLUSD",1759507068475,0.1,234.99,234.97,32.30558624]
["bitfinex","SOLUSD",1759507068741,0.1,234.99,234.98,0.66]
["bitfinex","SOLUSD",1759507069149,0.1,234.99,234.98,4.91568133]
["bitfinex","SOLUSD",1759507069666,0.1,234.99,234.98,36.13568133]
["bitfinex","SOLUSD",1759507070355,0.1,234.99,234.98,31.88]
["bitfinex","SOLUSD",1759507070554,0.1,234.99,234.98,36.13568133]
["bitfinex","SOLUSD",1759507071361,0.1,234.99,234.98,25.71568133]
["bitfinex","SOLUSD",1759507071536,0.1,234.99,234.98,26.14124946]
["bitfinex","SOLUSD",1759507071731,0.572406,235.0,234.98,57.36124946]
["bitfinex","SOLUSD",1759507071935,0.572406,235.0,234.99,0.66]
["bitfinex","SOLUSD",1759507072548,0.572406,235.0,234.99,31.88]
["bitfinex","SOLUSD",1759507072760,0.572406,235.0,234.99,0.66]
["bitfinex","SOLUSD",1759507073056,0.572406,235.0,234.99,31.88]
["bitfinex","SOLUSD",1759507073757,0.572406,235.0,234.99,0.66]
["bitfinex","SOLUSD",1759507074125,0.572406,235.0,234.99,31.22]
["bitfinex","SOLUSD",1759507074455,1.69793791,235.0,234.92,1.16]
["bitfinex","SOLUSD",1759507074830,1.69793791,235.0,234.93,31.22]
["bitfinex","SOLUSD",1759507075566,0.7,234.99,234.92,0.5]
["bitfinex","SOLUSD",1759507075858,0.7,234.99,234.93,31.22]
["bitfinex","SOLUSD",1759507076066,0.7,234.98,234.93,31.22]
["bitfinex","SOLUSD",1759507076235,0.7,234.97,234.93,31.22]
["bitfinex","SOLUSD",1759507076427,0.7,234.96,234.93,31.22]
["bitfinex","SOLUSD",1759507076626,0.7,234.95,234.92,0.5]
["bitfinex","SOLUSD",1759507076825,0.7,234.94,234.92,0.5]
["bitfinex","SOLUSD",1759507077148,0.7,234.93,234.92,0.5]
["bitfinex","SOLUSD",1759507077525,0.42558624,234.97,234.92,0.5]
["bitfinex","SOLUSD",1759507077726,0.7,234.97,234.92,0.5]
["bitfinex","SOLUSD",1759507077926,0.99793803,235.0,234.92,0.5]
["bitfinex","SOLUSD",1759507077927,1.69793899,235.0,234.92,0.5]
["bitfinex","SOLUSD",1759507078254,1.69793899,235.0,234.92,31.72]
["bitfinex","SOLUSD",1759507078557,0.7,234.99,234.92,31.72]
["bitfinex","SOLUSD",1759507078741,0.7,234.98,234.92,31.72]
["bitfinex","SOLUSD",1759507078940,0.7,234.97,234.92,31.72]
["bitfinex","SOLUSD",1759507079256,0.7,234.96,234.92,31.72]
["bitfinex","SOLUSD",1759507079446,0.42564058,234.94,234.92,0.5]
["bitfinex","SOLUSD",1759507079758,0.7,234.94,234.92,0.5]
["bitfinex","SOLUSD",1759507080141,0.42560218,234.97,234.92,0.5]
["bitfinex","SOLUSD",1759507080337,0.7,234.96,234.92,0.5]
["bitfinex","SOLUSD",1759507080653,0.572406,235.0,234.93,0.66]
["bitfinex","SOLUSD",1759507081445,0.572406,235.0,234.94,31.22]
["bitfinex","SOLUSD",1759507081846,0.572406,235.0,234.95,0.66]
["bitfinex","SOLUSD",1759507082045,0.572406,235.0,234.96,31.22]
["bitfinex","SOLUSD",1759507082329,0.99795524,235.0,234.92,21.49]
["bitfinex","SOLUSD",1759507082551,0.99795524,235.0,234.93,31.22]
["bitfinex","SOLUSD",1759507082746,0.99795524,235.0,234.92,21.49]
["bitfinex","SOLUSD",1759507083059,0.99795524,235.0,234.93,31.22]
["bitfinex","SOLUSD",1759507083760,0.99795524,235.0,234.94,31.22]
["bitfinex","SOLUSD",1759507084061,0.572406,235.0,234.94,31.91]
["bitfinex","SOLUSD",1759507084652,0.572406,235.0,234.94,32.33564058]
["bitfinex","SOLUSD",1759507085152,0.572406,235.0,234.94,31.91]
["bitfinex","SOLUSD",1759507085345,0.572406,235.0,234.95,31.22]
["bitfinex","SOLUSD",1759507085655,0.99794032,235.0,234.96,31.22]
["bitfinex","SOLUSD",1759507085871,0.572406,235.0,234.96,31.22]
["bitfinex","SOLUSD",1759507086051,0.572406,235.0,234.96,36.16601684]
["bitfinex","SOLUSD",1759507086466,0.572406,235.0,234.96,31.91]
["bitfinex","SOLUSD",1759507086656,0.67,234.99,234.91,4.25680179]
["bitfinex","SOLUSD",1759507086861,0.67,234.99,234.92,0.69]
["bitfinex","SOLUSD",1759507087042,0.67,234.99,234.93,31.2]
["bitfinex","SOLUSD",1759507087434,0.67,234.99,234.94,31.2]
["bitfinex","SOLUSD",1759507087647,1.48948846,234.98,234.94,31.2]
["bitfinex","SOLUSD",1759507087862,0.67,234.97,234.94,31.2]
["bitfinex","SOLUSD",1759507088041,0.67,234.96,234.86,0.42578557]
["bitfinex","SOLUSD",1759507088244,0.67,234.96,234.84,0.69]
["bitfinex","SOLUSD",1759507088454,0.67,234.96,234.85,31.2]
["bitfinex","SOLUSD",1759507088661,22.28948846,234.98,234.85,31.2]
["bitfinex","SOLUSD",1759507088662,0.67,234.95,234.85,31.2]
["bitfinex","SOLUSD",1759507088942,0.67,234.94,234.85,31.2]
["bitfinex","SOLUSD",1759507089558,0.67,234.94,234.86,0.69]
["bitfinex","SOLUSD",1759507089767,0.4256587,234.93,234.86,0.69]
["bitfinex","SOLUSD",1759507089947,0.4256587,234.93,234.86,4.94779805]
["bitfinex","SOLUSD",1759507090738,0.4256587,234.93,234.87,31.2]
["bitfinex","SOLUSD",1759507090935,0.67,234.97,234.87,31.2]
["bitfinex","SOLUSD",1759507091140,0.572406,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759507091361,0.99794501,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759507091549,0.99794501,235.0,234.91,0.69]
["bitfinex","SOLUSD",1759507091749,0.67,234.99,234.91,0.69]
["bitfinex","SOLUSD",1759507091954,0.67,234.99,234.92,31.2]
["bitfinex","SOLUSD",1759507092674,2.06177479,235.0,234.92,31.2]
["bitfinex","SOLUSD",1759507092871,0.67,234.99,234.92,31.2]
["bitfinex","SOLUSD",1759507093177,0.67,234.99,234.91,31.2]
["bitfinex","SOLUSD",1759507093343,0.67,234.99,234.89,1.19]
["bitfinex","SOLUSD",1759507093549,0.67,234.98,234.89,0.5]
["bitfinex","SOLUSD",1759507093777,1.48955185,234.97,234.88,31.2]
["bitfinex","SOLUSD",1759507093945,11.54647521,234.96,234.83,0.69]
["bitfinex","SOLUSD",1759507094264,10.87647521,234.88,234.74,0.69]
["bitfinex","SOLUSD",1759507094439,10.87647521,234.88,234.7,0.69]
["bitfinex","SOLUSD",1759507094440,10.87647521,234.85,234.7,0.69]
["bitfinex","SOLUSD",1759507094642,10.87647521,234.85,234.7,21.49]
["bitfinex","SOLUSD",1759507094848,10.87647521,234.82,234.68,0.89]
["bitfinex","SOLUSD",1759507095073,10.87647521,234.82,234.68,5.15110975]
["bitfinex","SOLUSD",1759507095250,0.67,234.81,234.68,5.15110975]
["bitfinex","SOLUSD",1759507095450,0.67,234.8,234.68,5.15110975]
["bitfinex","SOLUSD",1759507095878,0.42590689,234.8,234.7,4.26075841]
["bitfinex","SOLUSD",1759507096154,0.42590689,234.8,234.71,0.69]
["bitfinex","SOLUSD",1759507096986,0.67,234.79,234.68,0.2]
["bitfinex","SOLUSD",1759507097281,0.67,234.79,234.68,4.46106679]
["bitfinex","SOLUSD",1759507097570,0.67,234.79,234.68,0.89]
["bitfinex","SOLUSD",1759507098077,10.87647521,234.77,234.68,0.2]
["bitfinex","SOLUSD",1759507098690,0.67,234.78,234.68,0.2]
["bitfinex","SOLUSD",1759507099184,10.87647521,234.77,234.68,0.2]
["bitfinex","SOLUSD",1759507099352,0.67,234.76,234.68,0.2]
["bitfinex","SOLUSD",1759507100075,1.49094781,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759507100279,0.42598509,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759507100764,4.2598509,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759507101177,4.9298509,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759507102179,14.57038502,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759507102381,10.87647521,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759507102579,0.67,234.73,234.68,0.2]
["bitfinex","SOLUSD",1759507102888,10.87647521,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759507103061,0.67,234.72,234.68,0.2]
["bitfinex","SOLUSD",1759507103260,0.67,234.71,234.68,0.2]
["bitfinex","SOLUSD",1759507103489,0.67,234.7,234.68,0.2]
["bitfinex","SOLUSD",1759507103686,0.67,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759507104068,4.93093996,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759507106790,4.94093996,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759507107467,10.87647521,234.68,234.52,0.66]
["bitfinex","SOLUSD",1759507107668,3.69390981,234.65,234.52,0.66]
["bitfinex","SOLUSD",1759507107985,11.55647521,234.67,234.52,0.66]
["bitfinex","SOLUSD",1759507107986,0.68,234.64,234.52,0.66]
["bitfinex","SOLUSD",1759507108570,0.68,234.64,234.52,25.72398979]
["bitfinex","SOLUSD",1759507108768,10.87647521,234.67,234.53,0.66]
["bitfinex","SOLUSD",1759507108966,14.91328986,234.69,234.54,0.4263665]
["bitfinex","SOLUSD",1759507109289,14.91328986,234.69,234.55,0.66]
["bitfinex","SOLUSD",1759507109489,0.68,234.68,234.56,4.2633015]
["bitfinex","SOLUSD",1759507109685,0.68,234.68,234.57,0.66]
["bitfinex","SOLUSD",1759507111385,0.68,234.68,234.58,4.26293801]
["bitfinex","SOLUSD",1759507111690,10.87647521,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759507111986,4.26083816,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759507112781,10.65062326,234.73,234.61,20.8]
["bitfinex","SOLUSD",1759507112992,10.65062326,234.73,234.62,0.66]
["bitfinex","SOLUSD",1759507113208,4.259488,234.77,234.62,0.66]
["bitfinex","SOLUSD",1759507113398,4.259488,234.77,234.63,0.42620295]
["bitfinex","SOLUSD",1759507113700,0.72,234.78,234.64,4.92184793]
["bitfinex","SOLUSD",1759507113897,0.72,234.78,234.67,20.8]
["bitfinex","SOLUSD",1759507114198,0.72,234.77,234.68,0.66]
["bitfinex","SOLUSD",1759507115479,4.25966944,234.76,234.68,0.66]
["bitfinex","SOLUSD",1759507115686,4.25966944,234.76,234.65,31.66616663]
["bitfinex","SOLUSD",1759507115687,4.97966944,234.76,234.66,31.24]
["bitfinex","SOLUSD",1759507116676,4.97966944,234.76,234.65,4.92153865]
["bitfinex","SOLUSD",1759507116884,4.97966944,234.76,234.66,31.24]
["bitfinex","SOLUSD",1759507117276,4.97966944,234.76,234.65,4.92153865]
["bitfinex","SOLUSD",1759507117479,15.62884306,234.76,234.65,0.66]
["bitfinex","SOLUSD",1759507117978,15.62884306,234.76,234.63,31.24]
["bitfinex","SOLUSD",1759507118186,0.72,234.75,234.62,0.66]
["bitfinex","SOLUSD",1759507118386,0.72,234.75,234.62,31.9]
["bitfinex","SOLUSD",1759507118702,0.72,234.74,234.62,31.9]
["bitfinex","SOLUSD",1759507118897,14.91074851,234.73,234.62,36.1621974]
["bitfinex","SOLUSD",1759507119309,0.72,234.72,234.58,0.66]
["bitfinex","SOLUSD",1759507119610,10.87647521,234.71,234.58,31.9]
["bitfinex","SOLUSD",1759507119780,0.72,234.7,234.58,36.16291904]
["bitfinex","SOLUSD",1759507120106,0.72,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759507120797,14.91328986,234.69,234.59,0.66]
["bitfinex","SOLUSD",1759507121189,0.72,234.68,234.59,0.66]
["bitfinex","SOLUSD",1759507121807,0.72,234.68,234.59,31.9]
["bitfinex","SOLUSD",1759507122406,0.72,234.68,234.59,36.16272986]
["bitfinex","SOLUSD",1759507123128,4.2613031,234.67,234.59,36.16272986]
["bitfinex","SOLUSD",1759507123497,10.65171473,234.71,234.6,0.66]
["bitfinex","SOLUSD",1759507123835,24.49390981,234.76,234.62,20.8]
["bitfinex","SOLUSD",1759507123836,0.72,234.76,234.62,20.8]
["bitfinex","SOLUSD",1759507124012,0.72,234.76,234.63,0.66]
["bitfinex","SOLUSD",1759507125405,4.97982308,234.76,234.64,4.26184793]
["bitfinex","SOLUSD",1759507125612,4.97982308,234.76,234.65,0.66]
["bitfinex","SOLUSD",1759507125903,15.6289967,234.76,234.65,0.66]
["bitfinex","SOLUSD",1759507126206,15.6289967,234.76,234.66,31.24]
["bitfinex","SOLUSD",1759507126406,0.72,234.75,234.65,0.66]
["bitfinex","SOLUSD",1759507126604,0.72,234.75,234.67,31.24]
["bitfinex","SOLUSD",1759507126813,0.72,234.75,234.65,0.66]
["bitfinex","SOLUSD",1759507126983,4.26003237,234.74,234.66,31.24]
["bitfinex","SOLUSD",1759507127620,4.26003237,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759507127787,4.26003237,234.74,234.68,31.24]
["bitfinex","SOLUSD",1759507129189,14.91011331,234.74,234.66,0.66]
["bitfinex","SOLUSD",1759507129389,14.91011331,234.74,234.67,31.24]
["bitfinex","SOLUSD",1759507130316,14.91011331,234.74,234.66,0.66]
["bitfinex","SOLUSD",1759507130620,0.72,234.73,234.61,0.42623929]
["bitfinex","SOLUSD",1759507130783,0.72,234.73,234.59,0.66]
["bitfinex","SOLUSD",1759507130984,0.72,234.73,234.6,31.22]
["bitfinex","SOLUSD",1759507131319,14.91265444,234.7,234.61,0.66]
["bitfinex","SOLUSD",1759507131695,0.72,234.69,234.61,0.66]
["bitfinex","SOLUSD",1759507132382,4.26112152,234.68,234.61,0.66]
["bitfinex","SOLUSD",1759507132793,4.26039536,234.72,234.61,4.92228688]
["bitfinex","SOLUSD",1759507133092,4.26039536,234.72,234.62,0.66]
["bitfinex","SOLUSD",1759507133822,15.63138377,234.72,234.63,31.22]
["bitfinex","SOLUSD",1759507134120,4.26023632,234.73,234.64,0.66]
["bitfinex","SOLUSD",1759507134305,4.25966944,234.76,234.65,4.26166631]
["bitfinex","SOLUSD",1759507134508,0.72,234.75,234.66,0.66]
["bitfinex","SOLUSD",1759507135612,0.72,234.75,234.63,4.92184962]
["bitfinex","SOLUSD",1759507135809,0.72,234.74,234.64,31.22]
["bitfinex","SOLUSD",1759507136115,0.72,234.73,234.63,0.66]
["bitfinex","SOLUSD",1759507136316,14.91138377,234.72,234.63,0.66]
["bitfinex","SOLUSD",1759507136498,0.72,234.71,234.6,0.66]
["bitfinex","SOLUSD",1759507136689,0.72,234.71,234.61,31.22]
["bitfinex","SOLUSD",1759507136886,0.72,234.71,234.6,0.66]
["bitfinex","SOLUSD",1759507137301,0.72,234.71,234.61,31.22]
["bitfinex","SOLUSD",1759507138090,0.72,234.71,234.62,0.66]
["bitfinex","SOLUSD",1759507138291,4.26075841,234.7,234.62,4.92203819]
["bitfinex","SOLUSD",1759507138603,4.26043758,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759507138813,4.26043758,234.72,234.65,0.66]
["bitfinex","SOLUSD",1759507140094,4.26021386,234.73,234.65,0.66]
["bitfinex","SOLUSD",1759507140620,0.72,234.72,234.66,31.22]
["bitfinex","SOLUSD",1759507141597,0.72,234.71,234.66,31.22]
["bitfinex","SOLUSD",1759507141792,0.72,234.7,234.63,31.22]
["bitfinex","SOLUSD",1759507142218,4.26093996,234.69,234.63,31.22]
["bitfinex","SOLUSD",1759507142410,4.9807691,234.7,234.63,31.22]
["bitfinex","SOLUSD",1759507142619,0.72,234.73,234.64,0.72]
["bitfinex","SOLUSD",1759507142816,10.65034002,234.74,234.64,0.72]
["bitfinex","SOLUSD",1759507142817,4.26014619,234.74,234.64,0.72]
["bitfinex","SOLUSD",1759507143095,0.72,234.8,234.66,20.8]
["bitfinex","SOLUSD",1759507143321,0.72,234.8,234.67,32.36613031]
["bitfinex","SOLUSD",1759507143322,4.97894988,234.8,234.67,32.36613031]
["bitfinex","SOLUSD",1759507143541,15.62630933,234.8,234.68,0.72]
["bitfinex","SOLUSD",1759507143704,15.62630933,234.8,234.68,31.94]
["bitfinex","SOLUSD",1759507143901,0.72,234.8,234.71,20.8]
["bitfinex","SOLUSD",1759507144195,0.72,234.79,234.71,21.52]
["bitfinex","SOLUSD",1759507144408,0.72,234.79,234.72,31.22]
["bitfinex","SOLUSD",1759507145007,4.25896794,234.8,234.73,0.72]
["bitfinex","SOLUSD",1759507145521,10.87647521,234.84,234.73,0.72]
["bitfinex","SOLUSD",1759507145522,4.25821836,234.84,234.73,0.72]
["bitfinex","SOLUSD",1759507145725,0.72,234.83,234.73,0.72]
["bitfinex","SOLUSD",1759507146098,4.25858104,234.82,234.74,4.26003237]
["bitfinex","SOLUSD",1759507146322,4.25858104,234.82,234.75,0.72]
["bitfinex","SOLUSD",1759507146494,4.25858104,234.82,234.76,0.5]
["bitfinex","SOLUSD",1759507146699,4.25858104,234.82,234.77,31.22]
["bitfinex","SOLUSD",1759507146900,25.7783829,234.84,234.77,31.22]
["bitfinex","SOLUSD",1759507147530,0.72,234.84,234.76,1.22]
["bitfinex","SOLUSD",1759507147742,4.25749318,234.88,234.77,31.94]
["bitfinex","SOLUSD",1759507148036,4.25749318,234.88,234.78,0.72]
["bitfinex","SOLUSD",1759507148213,4.25749318,234.88,234.79,31.22]
["bitfinex","SOLUSD",1759507148410,0.72,234.87,234.8,31.22]
["bitfinex","SOLUSD",1759507148722,0.72,234.87,234.81,31.22]
["bitfinex","SOLUSD",1759507148925,0.72,234.86,234.76,0.5]
["bitfinex","SOLUSD",1759507149129,0.72,234.86,234.77,31.94]
["bitfinex","SOLUSD",1759507150344,4.25803704,234.85,234.77,31.94]
["bitfinex","SOLUSD",1759507150707,4.25803704,234.85,234.78,0.72]
["bitfinex","SOLUSD",1759507150909,0.72,234.84,234.76,0.5]
["bitfinex","SOLUSD",1759507151340,0.72,234.84,234.76,1.22]
["bitfinex","SOLUSD",1759507152039,0.72,234.84,234.76,5.47961026]
["bitfinex","SOLUSD",1759507152213,4.25839969,234.83,234.76,1.22]
["bitfinex","SOLUSD",1759507152408,14.90439892,234.83,234.76,1.22]
["bitfinex","SOLUSD",1759507152624,20.8,234.8,234.76,0.5]
["bitfinex","SOLUSD",1759507153012,0.72,234.79,234.76,0.5]
["bitfinex","SOLUSD",1759507153646,0.72,234.78,234.76,0.5]
["bitfinex","SOLUSD",1759507153943,20.8,234.8,234.76,0.5]
["bitfinex","SOLUSD",1759507153944,0.72,234.77,234.76,0.5]
["bitfinex","SOLUSD",1759507154122,4.25912517,234.79,234.76,0.5]
["bitfinex","SOLUSD",1759507154439,15.6269381,234.79,234.76,0.5]
["bitfinex","SOLUSD",1759507154817,0.72,234.78,234.76,0.5]
["bitfinex","SOLUSD",1759507155329,14.9069381,234.79,234.76,0.5]
["bitfinex","SOLUSD",1759507155528,15.6269381,234.79,234.76,0.5]
["bitfinex","SOLUSD",1759507155748,0.72,234.78,234.76,0.5]
["bitfinex","SOLUSD",1759507155927,0.72,234.9,234.77,31.92]
["bitfinex","SOLUSD",1759507156236,0.72,234.9,234.76,4.75963015]
["bitfinex","SOLUSD",1759507156237,0.72,234.91,234.81,20.8]
["bitfinex","SOLUSD",1759507156456,0.72,234.9,234.81,20.8]
["bitfinex","SOLUSD",1759507156618,0.72,234.9,234.82,31.92]
["bitfinex","SOLUSD",1759507157041,0.72,234.93,234.83,0.72]
["bitfinex","SOLUSD",1759507157357,12.50877757,234.99,234.83,0.72]
["bitfinex","SOLUSD",1759507157652,0.72,234.96,234.83,0.72]
["bitfinex","SOLUSD",1759507157961,0.72,234.98,234.85,20.8]
["bitfinex","SOLUSD",1759507158130,4.25586245,234.97,234.86,0.72]
["bitfinex","SOLUSD",1759507158333,4.97586245,234.97,234.86,0.72]
["bitfinex","SOLUSD",1759507158645,4.97586245,234.97,234.87,20.8]
["bitfinex","SOLUSD",1759507158850,15.61551857,234.97,234.88,31.92]
["bitfinex","SOLUSD",1759507159060,15.61551857,234.97,234.89,31.92]
["bitfinex","SOLUSD",1759507159061,14.89551857,234.97,234.89,31.92]
["bitfinex","SOLUSD",1759507159614,0.672406,235.0,234.9,0.72]
["bitfinex","SOLUSD",1759507159615,10.87647521,234.98,234.9,0.72]
["bitfinex","SOLUSD",1759507160023,15.61427712,234.99,234.9,0.72]
["bitfinex","SOLUSD",1759507160323,4.25552654,234.99,234.91,31.2]
["bitfinex","SOLUSD",1759507160528,4.25552654,234.99,234.91,31.92]
["bitfinex","SOLUSD",1759507160932,4.97552654,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759507161151,4.97552654,234.99,234.92,31.2]
["bitfinex","SOLUSD",1759507161348,0.672406,235.0,234.93,0.72]
["bitfinex","SOLUSD",1759507161530,0.672406,235.0,234.95,20.8]
["bitfinex","SOLUSD",1759507161727,0.672406,235.0,234.96,1.14560435]
["bitfinex","SOLUSD",1759507161923,0.672406,235.0,234.97,0.72]
["bitfinex","SOLUSD",1759507162119,0.672406,235.0,234.98,0.42556813]
["bitfinex","SOLUSD",1759507162536,0.672406,235.0,234.99,0.72]
["bitfinex","SOLUSD",1759507162826,0.672406,235.0,234.94,0.72]
["bitfinex","SOLUSD",1759507163038,4.9277859,235.0,234.94,0.72]
["bitfinex","SOLUSD",1759507163240,4.9277859,235.0,234.95,31.18]
["bitfinex","SOLUSD",1759507163440,0.672406,235.0,234.96,0.72]
["bitfinex","SOLUSD",1759507163763,0.672406,235.0,234.95,31.18]
["bitfinex","SOLUSD",1759507164051,0.672406,235.0,234.96,0.72]
["bitfinex","SOLUSD",1759507164225,0.672406,235.0,234.95,31.18]
["bitfinex","SOLUSD",1759507164427,0.672406,235.0,234.96,0.72]
["bitfinex","SOLUSD",1759507164639,0.672406,235.0,234.97,31.18]
["bitfinex","SOLUSD",1759507164849,4.92777316,235.0,234.97,31.9]
["bitfinex","SOLUSD",1759507165044,4.92777316,235.0,234.97,0.72]
["bitfinex","SOLUSD",1759507165255,0.672406,235.0,234.98,0.72]
["bitfinex","SOLUSD",1759507165433,0.672406,235.0,234.96,31.18]
["bitfinex","SOLUSD",1759507165434,0.672406,235.0,234.99,0.72]
["bitfinex","SOLUSD",1759507166233,0.672406,235.0,234.96,31.9]
["bitfinex","SOLUSD",1759507166458,4.92774923,235.0,234.97,31.18]
["bitfinex","SOLUSD",1759507166758,5.64774923,235.0,234.94,0.72]
["bitfinex","SOLUSD",1759507167058,4.92774923,235.0,234.94,0.72]
["bitfinex","SOLUSD",1759507167263,16.2860471,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759507167433,5.64774923,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759507167630,4.92774923,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759507167832,4.92774923,235.0,234.88,4.68315225]
["bitfinex","SOLUSD",1759507167833,0.72,234.99,234.88,0.72]
["bitfinex","SOLUSD",1759507168340,14.89488466,234.98,234.89,31.18]
["bitfinex","SOLUSD",1759507168544,14.89488466,234.98,234.88,0.72]
["bitfinex","SOLUSD",1759507168754,4.25568133,234.98,234.89,31.18]
["bitfinex","SOLUSD",1759507168943,0.672406,235.0,234.9,1.14571306]
["bitfinex","SOLUSD",1759507169250,0.672406,235.0,234.91,0.72]
["bitfinex","SOLUSD",1759507169553,4.92775159,235.0,234.91,0.72]
["bitfinex","SOLUSD",1759507169753,1.392406,235.0,234.92,31.18]
["bitfinex","SOLUSD",1759507169933,0.672406,235.0,234.92,31.18]
["bitfinex","SOLUSD",1759507170130,0.672406,235.0,234.93,0.72]
["bitfinex","SOLUSD",1759507170527,0.672406,235.0,234.94,31.18]
["bitfinex","SOLUSD",1759507171234,4.92787327,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507171428,0.672406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507172044,1.392406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507172250,0.72,234.99,234.96,0.5]
["bitfinex","SOLUSD",1759507172437,0.672406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507173595,1.392406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507173742,0.672406,235.0,234.96,1.16]
["bitfinex","SOLUSD",1759507173943,0.672406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507174139,0.672406,235.0,234.97,0.66]
["bitfinex","SOLUSD",1759507174556,0.672406,235.0,234.98,0.66]
["bitfinex","SOLUSD",1759507174752,0.672406,235.0,234.99,0.66]
["bitfinex","SOLUSD",1759507175155,0.672406,235.0,234.99,31.82]
["bitfinex","SOLUSD",1759507175547,0.672406,235.0,234.99,31.16]
["bitfinex","SOLUSD",1759507177058,0.672406,235.0,234.97,31.16]
["bitfinex","SOLUSD",1759507177247,0.672406,235.0,234.96,0.5]
["bitfinex","SOLUSD",1759507177455,0.72,234.99,234.97,31.16]
["bitfinex","SOLUSD",1759507177643,4.25513034,235.02,235.0,8.607594]
["bitfinex","SOLUSD",1759507179543,4.25513034,235.02,234.87,0.66]
["bitfinex","SOLUSD",1759507179544,17.31431317,235.01,234.87,0.66]
["bitfinex","SOLUSD",1759507179737,17.31431317,235.01,234.89,20.8]
["bitfinex","SOLUSD",1759507180060,10.87647521,234.92,234.81,0.66]
["bitfinex","SOLUSD",1759507180264,0.72,234.91,234.81,0.66]
["bitfinex","SOLUSD",1759507180462,14.89995742,234.9,234.81,0.66]
["bitfinex","SOLUSD",1759507180764,11.59647521,234.89,234.77,0.66]
["bitfinex","SOLUSD",1759507181081,10.87647521,234.87,234.77,31.16]
["bitfinex","SOLUSD",1759507181260,0.72,234.86,234.77,31.16]
["bitfinex","SOLUSD",1759507182550,4.25803704,234.85,234.77,31.16]
["bitfinex","SOLUSD",1759507182749,14.90312965,234.85,234.77,31.16]
["bitfinex","SOLUSD",1759507183363,4.25803704,234.85,234.77,31.16]
["bitfinex","SOLUSD",1759507183552,0.72,234.89,234.78,0.66]
["bitfinex","SOLUSD",1759507184062,0.72,234.89,234.8,20.8]
["bitfinex","SOLUSD",1759507184246,0.72,234.89,234.81,0.66]
["bitfinex","SOLUSD",1759507184562,14.89820471,234.93,234.81,0.66]
["bitfinex","SOLUSD",1759507184563,0.72,234.93,234.81,0.66]
["bitfinex","SOLUSD",1759507184739,4.25694947,234.91,234.81,0.66]
["bitfinex","SOLUSD",1759507185945,4.25675649,234.93,234.82,31.16]
["bitfinex","SOLUSD",1759507186153,10.87647521,234.94,234.83,0.66]
["bitfinex","SOLUSD",1759507186357,0.72,234.94,234.83,0.66]
["bitfinex","SOLUSD",1759507186568,4.25634226,234.95,234.85,20.8]
["bitfinex","SOLUSD",1759507186746,10.63561156,235.06,234.86,0.66]
["bitfinex","SOLUSD",1759507187064,0.72,235.02,234.88,20.8]
["bitfinex","SOLUSD",1759507187375,0.72,235.02,234.92,20.8]
["bitfinex","SOLUSD",1759507187753,0.72,235.02,234.92,21.46]
["bitfinex","SOLUSD",1759507188273,14.89298326,235.01,234.92,0.66]
["bitfinex","SOLUSD",1759507188477,14.89298326,235.01,234.93,31.16]
["bitfinex","SOLUSD",1759507188765,14.89298326,235.01,234.92,0.66]
["bitfinex","SOLUSD",1759507189063,14.89298326,235.01,234.93,31.16]
["bitfinex","SOLUSD",1759507189440,0.72,235.0,234.84,10.64541987]
["bitfinex","SOLUSD",1759507189749,0.72,235.0,234.87,55.19472598]
["bitfinex","SOLUSD",1759507189952,0.72,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759507190151,14.89425081,234.99,234.9,0.66]
["bitfinex","SOLUSD",1759507190456,15.61425081,234.99,234.87,0.66]
["bitfinex","SOLUSD",1759507190772,16.59431317,234.98,234.88,31.16]
["bitfinex","SOLUSD",1759507190948,10.87647521,234.96,234.88,31.16]
["bitfinex","SOLUSD",1759507191136,0.72,234.95,234.88,31.16]
["bitfinex","SOLUSD",1759507191334,10.87647521,234.96,234.88,31.16]
["bitfinex","SOLUSD",1759507191559,15.61425081,234.99,234.89,0.66]
["bitfinex","SOLUSD",1759507191743,15.61425081,234.99,234.9,2.5774232]
["bitfinex","SOLUSD",1759507191946,15.61425081,234.99,234.91,2.5774232]
["bitfinex","SOLUSD",1759507192165,15.61425081,234.99,234.89,0.66]
["bitfinex","SOLUSD",1759507192364,15.61425081,234.99,234.9,2.57777792]
["bitfinex","SOLUSD",1759507192570,15.61425081,234.99,234.89,0.66]
["bitfinex","SOLUSD",1759507192771,10.87647521,234.98,234.83,20.8]
["bitfinex","SOLUSD",1759507192955,0.72,234.97,234.87,20.8]
["bitfinex","SOLUSD",1759507193163,0.72,234.97,234.88,2.57923634]
["bitfinex","SOLUSD",1759507193363,0.72,234.97,234.87,0.66]
["bitfinex","SOLUSD",1759507193564,0.72,234.97,234.87,21.46]
["bitfinex","SOLUSD",1759507194062,4.25604358,234.96,234.87,21.46]
["bitfinex","SOLUSD",1759507194870,14.89615253,234.96,234.87,21.46]
["bitfinex","SOLUSD",1759507195061,4.25604358,234.96,234.87,21.46]
["bitfinex","SOLUSD",1759507195257,0.72,234.97,234.88,2.57974192]
["bitfinex","SOLUSD",1759507195575,15.6155414,234.97,234.87,21.46]
["bitfinex","SOLUSD",1759507195967,10.87647521,234.95,234.83,0.66]
["bitfinex","SOLUSD",1759507196159,10.87647521,234.93,234.83,0.66]
["bitfinex","SOLUSD",1759507196362,10.87647521,234.93,234.76,4.25957589]
["bitfinex","SOLUSD",1759507196679,10.87647521,234.91,234.79,0.66]
["bitfinex","SOLUSD",1759507196975,10.87647521,234.91,234.8,23.33804145]
["bitfinex","SOLUSD",1759507197174,10.87647521,234.93,234.81,0.66]
["bitfinex","SOLUSD",1759507197350,41.89728802,234.94,234.81,0.66]
["bitfinex","SOLUSD",1759507197351,14.89742061,234.94,234.81,0.66]
["bitfinex","SOLUSD",1759507197551,14.89742061,234.94,234.82,2.53880767]
["bitfinex","SOLUSD",1759507197786,14.89742061,234.94,234.77,25.78]
["bitfinex","SOLUSD",1759507197787,14.89742061,234.94,234.83,3.19880767]
["bitfinex","SOLUSD",1759507197952,14.89742061,234.94,234.8,20.8]
["bitfinex","SOLUSD",1759507198158,14.89742061,234.94,234.84,0.66]
["bitfinex","SOLUSD",1759507198374,15.61742061,234.94,234.84,0.66]
["bitfinex","SOLUSD",1759507199153,14.89742061,234.94,234.84,4.91815588]
["bitfinex","SOLUSD",1759507199348,4.2557989,234.98,234.88,20.8]
["bitfinex","SOLUSD",1759507199651,4.9757989,234.98,234.89,0.66]
["bitfinex","SOLUSD",1759507199852,15.61500223,234.98,234.89,0.66]
["bitfinex","SOLUSD",1759507200058,15.61500223,234.98,234.85,20.8]
["bitfinex","SOLUSD",1759507200059,10.87647521,234.97,234.85,20.8]
["bitfinex","SOLUSD",1759507200486,15.61500223,234.98,234.87,0.66]
["bitfinex","SOLUSD",1759507200656,0.72,234.98,234.87,21.46]
["bitfinex","SOLUSD",1759507201062,0.72,234.98,234.87,20.8]
["bitfinex","SOLUSD",1759507201270,9.24699287,235.03,234.87,20.8]
["bitfinex","SOLUSD",1759507201480,0.72,235.02,234.88,0.66]
["bitfinex","SOLUSD",1759507201868,0.72,235.02,234.89,2.54071343]
["bitfinex","SOLUSD",1759507202063,0.7,235.01,234.9,0.72]
["bitfinex","SOLUSD",1759507202466,9.24699287,235.03,234.91,33.70071343]
["bitfinex","SOLUSD",1759507202771,9.24699287,235.03,234.92,3.26071343]
["bitfinex","SOLUSD",1759507202979,9.24699287,235.03,234.93,3.26071343]
["bitfinex","SOLUSD",1759507203202,9.24699287,235.03,234.94,34.42071343]
["bitfinex","SOLUSD",1759507203365,9.24699287,235.03,234.95,3.26071343]
["bitfinex","SOLUSD",1759507203688,9.24699287,235.03,234.96,31.16]
["bitfinex","SOLUSD",1759507204167,9.24699287,235.03,234.97,0.72]
["bitfinex","SOLUSD",1759507204371,13.50177144,235.03,234.97,0.72]
["bitfinex","SOLUSD",1759507204673,13.50186863,235.03,234.97,0.72]
["bitfinex","SOLUSD",1759507205169,13.50186863,235.03,234.97,31.88]
["bitfinex","SOLUSD",1759507205376,24.83880859,235.03,234.93,0.72]
["bitfinex","SOLUSD",1759507205676,24.83880859,235.03,234.94,27.34]
["bitfinex","SOLUSD",1759507206190,24.83880859,235.03,234.95,0.72]
["bitfinex","SOLUSD",1759507206384,9.24699287,235.03,234.95,0.72]
["bitfinex","SOLUSD",1759507206595,13.50178369,235.03,234.96,31.16]
["bitfinex","SOLUSD",1759507206891,9.24699287,235.03,234.97,31.88]
["bitfinex","SOLUSD",1759507207063,9.24699287,235.03,234.98,0.72]
["bitfinex","SOLUSD",1759507207271,9.24699287,235.03,234.99,31.16]
["bitfinex","SOLUSD",1759507207580,9.24699287,235.03,235.0,0.72]
["bitfinex","SOLUSD",1759507207770,9.24699287,235.03,235.01,0.72]
["bitfinex","SOLUSD",1759507208274,13.50177514,235.03,235.01,0.72]
["bitfinex","SOLUSD",1759507208458,9.24699287,235.03,235.02,0.72]
["bitfinex","SOLUSD",1759507208657,9.24699287,235.03,235.02,31.88]
["bitfinex","SOLUSD",1759507209074,8.52699287,235.03,235.02,31.88]
["bitfinex","SOLUSD",1759507209659,8.52699287,235.03,235.02,36.13495702]
["bitfinex","SOLUSD",1759507210401,5.71783796,235.16,235.04,7.87819626]
["bitfinex","SOLUSD",1759507210694,4.25296644,235.13,235.03,20.8]
["bitfinex","SOLUSD",1759507210899,14.88538255,235.13,235.03,7.87819626]
["bitfinex","SOLUSD",1759507211076,10.87647521,235.22,235.05,7.87819626]
["bitfinex","SOLUSD",1759507211288,5.71783796,235.23,235.08,7.87819626]
["bitfinex","SOLUSD",1759507211475,5.71783796,235.2,235.08,7.87819626]
["bitfinex","SOLUSD",1759507211790,10.87647521,235.19,235.08,7.87819626]
["bitfinex","SOLUSD",1759507212009,10.87647521,235.19,235.09,31.16]
["bitfinex","SOLUSD",1759507212383,6.41783796,235.2,235.1,7.87819626]
["bitfinex","SOLUSD",1759507212600,6.41783796,235.2,235.1,31.16]
["bitfinex","SOLUSD",1759507212770,14.88158509,235.19,235.1,39.75819626]
["bitfinex","SOLUSD",1759507212978,14.88158509,235.19,235.1,31.88]
["bitfinex","SOLUSD",1759507213477,14.88158509,235.19,235.1,39.75819626]
["bitfinex","SOLUSD",1759507213694,14.88158509,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507213900,4.25188145,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507214195,14.88158509,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507214401,14.88158509,235.19,235.12,31.16]
["bitfinex","SOLUSD",1759507214764,14.88158509,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507215169,14.88158509,235.19,235.11,31.86]
["bitfinex","SOLUSD",1759507215413,6.41783796,235.18,235.08,7.87819626]
["bitfinex","SOLUSD",1759507215690,14.88158509,235.19,235.1,39.01819626]
["bitfinex","SOLUSD",1759507216083,14.88158509,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507216484,4.25188145,235.19,235.11,0.72]
["bitfinex","SOLUSD",1759507216683,4.25151991,235.21,235.11,0.72]
["bitfinex","SOLUSD",1759507217601,14.8803197,235.21,235.11,0.72]
["bitfinex","SOLUSD",1759507218178,14.8803197,235.21,235.12,31.14]
["bitfinex","SOLUSD",1759507218400,4.25151991,235.21,235.13,0.72]
["bitfinex","SOLUSD",1759507218577,0.7,235.2,235.14,31.14]
["bitfinex","SOLUSD",1759507218780,4.25188145,235.19,235.12,7.87819626]
["bitfinex","SOLUSD",1759507218977,14.88158509,235.19,235.13,31.14]
["bitfinex","SOLUSD",1759507219296,4.25188145,235.19,235.14,31.14]
["bitfinex","SOLUSD",1759507219683,4.25188145,235.19,235.15,0.72]
["bitfinex","SOLUSD",1759507219900,4.25188145,235.19,235.15,31.86]
["bitfinex","SOLUSD",1759507220111,14.88158509,235.19,235.15,31.86]
["bitfinex","SOLUSD",1759507220612,14.88158509,235.19,235.15,31.14]
["bitfinex","SOLUSD",1759507220782,14.88158509,235.19,235.15,0.72]
["bitfinex","SOLUSD",1759507220985,14.88158509,235.19,235.15,31.14]
["bitfinex","SOLUSD",1759507221396,4.25188145,235.19,235.16,0.72]
["bitfinex","SOLUSD",1759507221985,4.25188145,235.19,235.16,31.14]
["bitfinex","SOLUSD",1759507222309,4.25188145,235.19,235.13,0.72]
["bitfinex","SOLUSD",1759507222504,14.88095238,235.2,235.14,31.14]
["bitfinex","SOLUSD",1759507222699,14.88348358,235.16,235.08,7.87819626]
["bitfinex","SOLUSD",1759507223022,14.88348358,235.16,235.08,39.73819626]
["bitfinex","SOLUSD",1759507223315,14.88348358,235.16,235.1,7.87819626]
["bitfinex","SOLUSD",1759507223897,4.25242388,235.16,235.08,0.72]
["bitfinex","SOLUSD",1759507224078,14.88348358,235.16,235.1,7.87819626]
["bitfinex","SOLUSD",1759507224480,4.25242388,235.16,235.11,0.72]
["bitfinex","SOLUSD",1759507224708,4.25242388,235.16,235.12,0.72]
["bitfinex","SOLUSD",1759507224893,14.88163936,235.19,235.13,0.72]
["bitfinex","SOLUSD",1759507225293,14.88163936,235.19,235.12,7.87819626]
["bitfinex","SOLUSD",1759507225610,0.7,235.18,235.12,39.01819626]
["bitfinex","SOLUSD",1759507225799,0.7,235.18,235.12,7.87819626]
["bitfinex","SOLUSD",1759507226000,0.7,235.18,235.11,31.14]
["bitfinex","SOLUSD",1759507226685,14.88163936,235.19,235.12,0.69]
["bitfinex","SOLUSD",1759507226996,10.62975791,235.19,235.12,8.56819626]
["bitfinex","SOLUSD",1759507227381,10.62975791,235.19,235.13,0.69]
["bitfinex","SOLUSD",1759507228523,4.25151991,235.21,235.13,0.69]
["bitfinex","SOLUSD",1759507229013,10.62879979,235.21,235.14,31.14]
["bitfinex","SOLUSD",1759507229310,10.62879979,235.21,235.15,31.14]
["bitfinex","SOLUSD",1759507229809,10.62879979,235.21,235.13,0.69]
["bitfinex","SOLUSD",1759507230010,10.62879979,235.21,235.16,31.83]
["bitfinex","SOLUSD",1759507230307,10.62879979,235.21,235.16,31.14]
["bitfinex","SOLUSD",1759507230505,4.25115844,235.23,235.17,0.69]
["bitfinex","SOLUSD",1759507231017,4.25097772,235.24,235.17,31.83]
["bitfinex","SOLUSD",1759507231192,4.25007437,235.29,235.19,7.87819626]
["bitfinex","SOLUSD",1759507231392,5.78122698,235.29,235.19,8.56819626]
["bitfinex","SOLUSD",1759507231591,1.53115261,235.27,235.19,7.87819626]
["bitfinex","SOLUSD",1759507231897,2.24115261,235.28,235.19,37.71819626]
["bitfinex","SOLUSD",1759507232084,0.71,235.28,235.19,37.71819626]
["bitfinex","SOLUSD",1759507232287,4.25007437,235.29,235.21,7.87819626]
["bitfinex","SOLUSD",1759507232511,4.25007437,235.29,235.17,20.8]
["bitfinex","SOLUSD",1759507232512,4.25007437,235.29,235.26,7.87819626]
["bitfinex","SOLUSD",1759507232714,4.25007437,235.29,235.25,31.12]
["bitfinex","SOLUSD",1759507232925,0.66,235.29,235.22,8.52819626]
["bitfinex","SOLUSD",1759507233094,0.66,235.28,235.22,7.87819626]
["bitfinex","SOLUSD",1759507233648,0.66,235.31,235.22,7.87819626]
["bitfinex","SOLUSD",1759507233819,0.66,235.31,235.22,38.99819626]
["bitfinex","SOLUSD",1759507234016,0.66,235.31,235.22,39.64819626]
["bitfinex","SOLUSD",1759507234392,0.66,235.31,235.22,8.52819626]
["bitfinex","SOLUSD",1759507234598,0.66,235.3,235.22,38.99819626]
["bitfinex","SOLUSD",1759507234907,14.87526031,235.29,235.22,7.87819626]
["bitfinex","SOLUSD",1759507235511,4.58302168,235.28,235.18,7.87819626]
["bitfinex","SOLUSD",1759507235710,0.66,235.27,235.18,7.87819626]
["bitfinex","SOLUSD",1759507236006,0.66,235.27,235.0,24.67843214]
["bitfinex","SOLUSD",1759507236007,10.87647521,235.25,235.15,7.87819626]
["bitfinex","SOLUSD",1759507236315,3.92302168,235.22,235.13,7.87819626]
["bitfinex","SOLUSD",1759507236518,3.92302168,235.2,235.09,8.52819626]
["bitfinex","SOLUSD",1759507236823,31.12,235.25,235.1,0.65]
["bitfinex","SOLUSD",1759507237036,14.1,235.43,235.15,10.87647521]
["bitfinex","SOLUSD",1759507237237,14.1,235.43,235.37,7.87819626]
["bitfinex","SOLUSD",1759507237438,14.1,235.43,235.42,7.87819626]
["bitfinex","SOLUSD",1759507237612,14.1,235.43,235.42,8.52819626]
["bitfinex","SOLUSD",1759507237815,14.1,235.43,235.42,7.87819626]
["bitfinex","SOLUSD",1759507238118,4.24772746,235.42,235.39,0.65]
["bitfinex","SOLUSD",1759507238313,4.24772746,235.42,235.37,38.69819626]
["bitfinex","SOLUSD",1759507238711,4.24772746,235.42,235.37,7.87819626]
["bitfinex","SOLUSD",1759507239033,14.86704612,235.42,235.37,7.87819626]
["bitfinex","SOLUSD",1759507239326,4.24772746,235.42,235.37,7.87819626]
["bitfinex","SOLUSD",1759507239531,4.24772746,235.42,235.37,8.52819626]
["bitfinex","SOLUSD",1759507239735,14.86704612,235.42,235.37,8.52819626]
["bitfinex","SOLUSD",1759507239923,14.86704612,235.42,235.37,7.87819626]
["bitfinex","SOLUSD",1759507240111,14.1,235.43,235.39,7.87819626]
["bitfinex","SOLUSD",1759507240311,14.1,235.43,235.4,0.65]
["bitfinex","SOLUSD",1759507240700,18.34759447,235.43,235.41,0.65]
["bitfinex","SOLUSD",1759507240917,28.96646207,235.43,235.36,7.87819626]
["bitfinex","SOLUSD",1759507241122,29.62646207,235.43,235.36,7.87819626]
["bitfinex","SOLUSD",1759507241607,10.87647521,235.41,235.32,7.87819626]
["bitfinex","SOLUSD",1759507241828,0.66,235.4,235.31,7.87819626]
["bitfinex","SOLUSD",1759507242136,28.96646207,235.43,235.33,7.87819626]
["bitfinex","SOLUSD",1759507242316,31.38,235.41,235.33,7.87819626]
["bitfinex","SOLUSD",1759507242630,31.38,235.41,235.32,0.65]
["bitfinex","SOLUSD",1759507242805,31.38,235.41,235.31,7.87819626]
["bitfinex","SOLUSD",1759507243007,14.8689409,235.39,235.31,7.87819626]
["bitfinex","SOLUSD",1759507243920,14.8689409,235.39,235.31,8.52819626]
["bitfinex","SOLUSD",1759507244326,14.8689409,235.39,235.31,7.87819626]
["bitfinex","SOLUSD",1759507244727,14.8689409,235.39,235.35,7.87819626]
["bitfinex","SOLUSD",1759507245037,0.66,235.38,235.32,7.87819626]
["bitfinex","SOLUSD",1759507245333,0.66,235.38,235.29,7.87819626]
["bitfinex","SOLUSD",1759507245543,0.66,235.37,235.3,7.87819626]
["bitfinex","SOLUSD",1759507246222,14.8689409,235.39,235.33,7.87819626]
["bitfinex","SOLUSD",1759507246425,4.24826883,235.39,235.34,0.65]
["bitfinex","SOLUSD",1759507246613,4.24826883,235.39,235.36,7.87819626]
["bitfinex","SOLUSD",1759507246936,4.24826883,235.39,235.33,7.87819626]
["bitfinex","SOLUSD",1759507247137,14.8689409,235.39,235.33,7.87819626]
["bitfinex","SOLUSD",1759507247644,14.8689409,235.39,235.34,7.87819626]
["bitfinex","SOLUSD",1759507247838,0.66,235.38,235.32,7.87819626]
["bitfinex","SOLUSD",1759507248047,14.8689409,235.39,235.32,7.87819626]
["bitfinex","SOLUSD",1759507248343,4.24826883,235.39,235.36,7.87819626]
["bitfinex","SOLUSD",1759507249134,10.6202209,235.4,235.36,7.87819626]
["bitfinex","SOLUSD",1759507249324,10.6202209,235.4,235.36,8.52819626]
["bitfinex","SOLUSD",1759507249520,10.6202209,235.4,235.36,7.87819626]
["bitfinex","SOLUSD",1759507249712,11.2802209,235.4,235.32,7.87819626]
["bitfinex","SOLUSD",1759507249914,11.2802209,235.4,235.34,7.87819626]
["bitfinex","SOLUSD",1759507250938,4.90772746,235.42,235.34,7.87819626]
["bitfinex","SOLUSD",1759507251146,14.86704612,235.42,235.35,0.65]
["bitfinex","SOLUSD",1759507251322,4.24772746,235.42,235.38,7.87819626]
["bitfinex","SOLUSD",1759507251844,14.86704612,235.42,235.38,7.87819626]
["bitfinex","SOLUSD",1759507252033,14.1,235.43,235.39,0.65]
["bitfinex","SOLUSD",1759507252340,14.1,235.43,235.41,7.87819626]
["bitfinex","SOLUSD",1759507252549,14.1,235.43,235.42,0.65]
["bitfinex","SOLUSD",1759507253143,12.06,235.43,235.42,0.65]
["bitfinex","SOLUSD",1759507254030,12.06,235.43,235.41,7.87819626]
["bitfinex","SOLUSD",1759507254319,12.06,235.43,235.41,12.12605061]
["bitfinex","SOLUSD",1759507255324,12.06,235.43,235.42,42.29647521]
["bitfinex","SOLUSD",1759507256541,12.06,235.43,235.42,10.87647521]
["bitfinex","SOLUSD",1759507256735,12.06,235.43,235.42,42.29647521]
["bitfinex","SOLUSD",1759507257129,12.06,235.43,235.42,10.87647521]
["bitfinex","SOLUSD",1759507257329,12.06,235.43,235.42,31.42]
["bitfinex","SOLUSD",1759507257948,12.06,235.43,235.41,7.87819626]
["bitfinex","SOLUSD",1759507258281,11.56,235.43,235.42,31.42]
["bitfinex","SOLUSD",1759507258426,11.56,235.43,235.42,42.29647521]
["bitfinex","SOLUSD",1759507259237,11.56,235.43,235.42,10.87647521]
["bitfinex","SOLUSD",1759507259450,11.56,235.43,235.42,31.4]
["bitfinex","SOLUSD",1759507259852,11.56,235.43,235.41,7.87819626]
["bitfinex","SOLUSD",1759507260038,11.56,235.43,235.42,31.4]
["bitfinex","SOLUSD",1759507260540,11.56,235.43,235.42,42.27647521]
["bitfinex","SOLUSD",1759507260737,11.56,235.43,235.42,10.87647521]
["bitfinex","SOLUSD",1759507260951,11.56,235.43,235.42,42.27647521]
["bitfinex","SOLUSD",1759507261634,885.77065156,235.44,235.43,43.00221851]
["bitfinex","SOLUSD",1759507261833,714.3050507,235.44,235.43,54.80221851]
["bitfinex","SOLUSD",1759507262029,603.08720557,235.44,235.43,54.80221851]
["bitfinex","SOLUSD",1759507262246,603.08720557,235.44,235.43,23.16221851]
["bitfinex","SOLUSD",1759507262453,603.08720557,235.44,235.43,43.9257433]
["bitfinex","SOLUSD",1759507262756,603.08720557,235.44,235.43,43.7657433]
["bitfinex","SOLUSD",1759507262963,603.08720557,235.44,235.43,12.1257433]
["bitfinex","SOLUSD",1759507263131,603.08720557,235.44,235.43,54.64221851]
["bitfinex","SOLUSD",1759507263331,603.08720557,235.44,235.43,7.87819626]
["bitfinex","SOLUSD",1759507263732,603.08720557,235.44,235.43,39.51819626]
["bitfinex","SOLUSD",1759507263937,603.74720557,235.44,235.43,7.87819626]
["bitfinex","SOLUSD",1759507264236,603.08720557,235.44,235.43,39.51819626]
["bitfinex","SOLUSD",1759507264434,603.08720557,235.44,235.43,7.87819626]
["bitfinex","SOLUSD",1759507264435,603.74720557,235.44,235.43,7.87819626]
["bitfinex","SOLUSD",1759507264854,14.86641464,235.43,235.37,7.15819626]
["bitfinex","SOLUSD",1759507265060,32.34,235.42,235.37,7.15819626]
["bitfinex","SOLUSD",1759507265256,603.08720557,235.44,235.39,7.15819626]
["bitfinex","SOLUSD",1759507265560,603.08720557,235.44,235.43,7.15819626]
["bitfinex","SOLUSD",1759507265861,603.74720557,235.44,235.43,7.15819626]
["bitfinex","SOLUSD",1759507266354,4.24754704,235.43,235.41,7.15819626]
["bitfinex","SOLUSD",1759507266660,0.66,235.42,235.41,7.15819626]
["bitfinex","SOLUSD",1759507266851,32.4,235.42,235.38,7.15819626]
["bitfinex","SOLUSD",1759507267030,0.66,235.41,235.35,7.15819626]
["bitfinex","SOLUSD",1759507267234,32.4,235.4,235.39,7.15819626]
["bitfinex","SOLUSD",1759507267464,36.64808836,235.4,235.39,7.15819626]
["bitfinex","SOLUSD",1759507267657,36.64808836,235.4,235.36,7.15819626]
["bitfinex","SOLUSD",1759507267658,47.26830926,235.4,235.36,7.15819626]
["bitfinex","SOLUSD",1759507267852,0.66,235.39,235.36,7.15819626]
["bitfinex","SOLUSD",1759507268061,0.66,235.39,235.24,0.7]
["bitfinex","SOLUSD",1759507268062,32.4,235.38,235.33,7.15819626]
["bitfinex","SOLUSD",1759507268375,0.66,235.38,235.34,7.15819626]
["bitfinex","SOLUSD",1759507268676,0.66,235.37,235.32,7.15819626]
["bitfinex","SOLUSD",1759507268969,0.66,235.39,235.37,7.15819626]
["bitfinex","SOLUSD",1759507269156,32.42,235.38,235.37,7.15819626]
["bitfinex","SOLUSD",1759507269350,0.66,235.38,235.37,7.15819626]
["bitfinex","SOLUSD",1759507270456,0.66,235.42,235.4,7.15819626]
["bitfinex","SOLUSD",1759507271060,0.66,235.41,235.4,7.15819626]
["bitfinex","SOLUSD",1759507271273,32.42,235.43,235.4,7.15819626]
["bitfinex","SOLUSD",1759507271574,0.66,235.42,235.4,7.15819626]
["bitfinex","SOLUSD",1759507271770,4.90776619,235.42,235.4,7.15819626]
["bitfinex","SOLUSD",1759507271969,0.66,235.41,235.4,7.15819626]
["bitfinex","SOLUSD",1759507272471,31.74,235.43,235.42,7.15819626]
["bitfinex","SOLUSD",1759507272675,31.74,235.43,235.37,7.03819626]
["bitfinex","SOLUSD",1759507272973,10.87647521,235.42,235.37,0.6]
["bitfinex","SOLUSD",1759507273151,0.66,235.42,235.37,7.03819626]
["bitfinex","SOLUSD",1759507273350,32.4,235.41,235.37,6.43819626]
["bitfinex","SOLUSD",1759507273687,607.33471626,235.44,235.4,6.43819626]
["bitfinex","SOLUSD",1759507273688,617.95313284,235.44,235.4,6.43819626]
["bitfinex","SOLUSD",1759507273879,31.74,235.43,235.4,6.43819626]
["bitfinex","SOLUSD",1759507274048,607.33471626,235.44,235.4,6.43819626]
["bitfinex","SOLUSD",1759507274250,603.08720557,235.44,235.43,6.43819626]
["bitfinex","SOLUSD",1759507274854,601.64720557,235.44,235.43,7.13819626]
["bitfinex","SOLUSD",1759507275778,601.64720557,235.44,235.43,11.3857433]
["bitfinex","SOLUSD",1759507275948,576.85881608,235.44,235.43,22.26221851]
["bitfinex","SOLUSD",1759507276151,555.06847152,235.44,235.43,54.32221851]
["bitfinex","SOLUSD",1759507276375,532.16910803,235.44,235.43,27.23819626]
["bitfinex","SOLUSD",1759507277259,532.16910803,235.44,235.43,6.43819626]
["bitfinex","SOLUSD",1759507277457,532.16910803,235.44,235.43,49.35467147]
["bitfinex","SOLUSD",1759507277972,532.16910803,235.44,235.43,6.43819626]
["bitfinex","SOLUSD",1759507278663,532.16910803,235.44,235.43,59.27819626]
["bitfinex","SOLUSD",1759507279762,532.16910803,235.44,235.43,59.25819626]
["bitfinex","SOLUSD",1759507280071,532.16910803,235.44,235.43,38.45819626]
["bitfinex","SOLUSD",1759507280293,532.16910803,235.44,235.43,6.43819626]
["bitfinex","SOLUSD",1759507280458,532.16910803,235.44,235.43,38.45819626]
["bitfinex","SOLUSD",1759507280655,532.16910803,235.44,235.43,6.43819626]
["bitfinex","SOLUSD",1759507281061,532.16910803,235.44,235.43,27.23819626]
["bitfinex","SOLUSD",1759507281272,532.16910803,235.44,235.43,38.43819626]
["bitfinex","SOLUSD",1759507281978,506.81189531,235.44,235.43,38.43819626]
["bitfinex","SOLUSD",1759507282160,429.92793395,235.44,235.43,49.31467147]
["bitfinex","SOLUSD",1759507282363,394.99295525,235.44,235.43,49.31467147]
["bitfinex","SOLUSD",1759507282574,372.89073691,235.44,235.43,49.31467147]
["bitfinex","SOLUSD",1759507282878,372.89073691,235.44,235.43,49.73942617]
["bitfinex","SOLUSD",1759507282879,135.08781383,235.44,235.43,49.73942617]
["bitfinex","SOLUSD",1759507283062,0.1,235.52,235.43,49.73942617]
["bitfinex","SOLUSD",1759507283063,231.79619508,235.53,235.52,10.87647521]
["bitfinex","SOLUSD",1759507283395,231.79619508,235.53,235.52,42.89647521]
["bitfinex","SOLUSD",1759507283565,231.79619508,235.53,235.52,45.59915295]
["bitfinex","SOLUSD",1759507283768,231.79619508,235.53,235.52,49.84507686]
["bitfinex","SOLUSD",1759507283973,144.29476817,235.53,235.52,50.04507686]
["bitfinex","SOLUSD",1759507284160,22.38564627,235.53,235.52,86.62951113]
["bitfinex","SOLUSD",1759507284479,9.18761648,235.7,235.62,37.31467147]
["bitfinex","SOLUSD",1759507284685,9.18761648,235.7,235.62,9.140874]
["bitfinex","SOLUSD",1759507284860,0.1,235.68,235.66,39.26976047]
["bitfinex","SOLUSD",1759507285189,0.1,235.68,235.66,46.37670217]
["bitfinex","SOLUSD",1759507285374,1.0,235.81,235.8,6.43819626]
["bitfinex","SOLUSD",1759507285680,1.0,235.81,235.8,29.940874]
["bitfinex","SOLUSD",1759507285879,0.35196056,235.95,235.8,29.940874]
["bitfinex","SOLUSD",1759507285880,0.35196056,235.95,235.85,16.81467147]
["bitfinex","SOLUSD",1759507286062,0.35196056,235.95,235.85,52.39734921]
["bitfinex","SOLUSD",1759507286257,0.35196056,235.95,235.85,8.640874]
["bitfinex","SOLUSD",1759507286452,0.35196056,235.95,235.85,52.82134751]
["bitfinex","SOLUSD",1759507286656,0.35196056,235.95,235.85,41.9848723]
["bitfinex","SOLUSD",1759507286955,0.68,235.94,235.85,41.9648723]
["bitfinex","SOLUSD",1759507287158,0.68,235.91,235.85,6.36219456]
["bitfinex","SOLUSD",1759507287399,0.78,235.86,235.85,38.85819626]
["bitfinex","SOLUSD",1759507287588,0.78,235.86,235.85,39.28219456]
["bitfinex","SOLUSD",1759507287589,0.1,235.86,235.85,39.28219456]
["bitfinex","SOLUSD",1759507287893,0.1,235.86,235.85,6.36219456]
["bitfinex","SOLUSD",1759507288070,0.78,235.86,235.85,5.93819626]
["bitfinex","SOLUSD",1759507288464,5.01988942,235.86,235.82,5.93819626]
["bitfinex","SOLUSD",1759507288659,0.68,235.85,235.82,5.93819626]
["bitfinex","SOLUSD",1759507288860,4.33988942,235.86,235.84,5.93819626]
["bitfinex","SOLUSD",1759507288861,0.1,235.86,235.84,5.93819626]
["bitfinex","SOLUSD",1759507289055,0.1,235.86,235.85,21.2239983]
["bitfinex","SOLUSD",1759507289487,0.1,235.86,235.85,54.1839983]
["bitfinex","SOLUSD",1759507289671,0.1,235.86,235.85,64.26047351]
["bitfinex","SOLUSD",1759507289892,0.1,235.86,235.85,23.0831579]
["bitfinex","SOLUSD",1759507290092,0.1,235.86,235.85,3.0831579]
["bitfinex","SOLUSD",1759507290665,0.1,235.86,235.85,36.0431579]
["bitfinex","SOLUSD",1759507290870,0.1,235.86,235.85,21.2239983]
["bitfinex","SOLUSD",1759507291071,0.1,235.86,235.85,54.1839983]
["bitfinex","SOLUSD",1759507291292,0.78,235.86,235.85,0.8]
["bitfinex","SOLUSD",1759507291474,0.78,235.86,235.85,33.76]
["bitfinex","SOLUSD",1759507291675,0.1,235.86,235.85,34.1839983]
["bitfinex","SOLUSD",1759507292407,0.1,235.86,235.85,36.83646864]
["bitfinex","SOLUSD",1759507292698,0.1,235.86,235.85,67.71294385]
["bitfinex","SOLUSD",1759507293269,0.1,235.86,235.85,67.87294385]
["bitfinex","SOLUSD",1759507294279,0.1,235.86,235.85,67.85294385]
["bitfinex","SOLUSD",1759507294469,0.1,235.86,235.85,86.67311416]
["bitfinex","SOLUSD",1759507294976,0.1,235.86,235.85,86.65311416]
["bitfinex","SOLUSD",1759507295299,0.35196056,235.95,235.94,29.59467147]
["bitfinex","SOLUSD",1759507295497,0.35196056,235.95,235.94,111.17842722]
["bitfinex","SOLUSD",1759507295679,0.35196056,235.95,235.94,52.39459066]
["bitfinex","SOLUSD",1759507296000,0.35196056,235.95,235.94,70.31850803]
["bitfinex","SOLUSD",1759507296202,0.35196056,235.95,235.94,39.44203282]
["bitfinex","SOLUSD",1759507296376,0.35196056,235.95,235.94,50.31850803]
["bitfinex","SOLUSD",1759507296577,0.35196056,235.95,235.94,70.31850803]
["bitfinex","SOLUSD",1759507297192,174.145246,236.0,235.95,10.87647521]
["bitfinex","SOLUSD",1759507297391,121.4877252,236.0,235.99,49.59467147]
["bitfinex","SOLUSD",1759507297603,121.4877252,236.0,235.99,118.22747219]
["bitfinex","SOLUSD",1759507297803,120.9481252,236.0,235.99,5.93819626]
["bitfinex","SOLUSD",1759507298017,120.9481252,236.0,235.99,38.87819626]
["bitfinex","SOLUSD",1759507298225,121.6681252,236.0,235.8,3.34989122]
["bitfinex","SOLUSD",1759507298394,10.87647521,235.98,235.8,7.38]
["bitfinex","SOLUSD",1759507298598,0.72,235.97,235.81,0.21170714]
["bitfinex","SOLUSD",1759507298897,120.9481252,236.0,235.87,20.0]
["bitfinex","SOLUSD",1759507299202,121.6681252,236.0,235.91,20.8]
["bitfinex","SOLUSD",1759507299397,121.6681252,236.0,235.95,20.8]
["bitfinex","SOLUSD",1759507299588,0.72,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759507299791,120.9481252,236.0,235.99,20.8]
["bitfinex","SOLUSD",1759507300393,120.9481252,236.0,235.99,31.67647521]
["bitfinex","SOLUSD",1759507300596,120.9481252,236.0,235.99,40.8]
["bitfinex","SOLUSD",1759507300912,120.9481252,236.0,235.99,65.97647521]
["bitfinex","SOLUSD",1759507301083,120.7526163,236.0,235.99,20.8]
["bitfinex","SOLUSD",1759507301285,120.7526163,236.0,235.99,65.95647521]
["bitfinex","SOLUSD",1759507301491,120.7526163,236.0,235.99,65.17647521]
["bitfinex","SOLUSD",1759507301808,120.7526163,236.0,235.99,98.73647521]
["bitfinex","SOLUSD",1759507302004,120.7526163,236.0,235.99,65.17647521]
["bitfinex","SOLUSD",1759507302198,120.7526163,236.0,235.99,98.73647521]
["bitfinex","SOLUSD",1759507302424,120.7526163,236.0,235.99,64.45647521]
["bitfinex","SOLUSD",1759507302586,120.7526163,236.0,235.97,20.0]
["bitfinex","SOLUSD",1759507302907,120.7526163,236.0,235.94,13.79121302]
["bitfinex","SOLUSD",1759507302908,120.7526163,236.0,235.98,33.56]
["bitfinex","SOLUSD",1759507303109,120.7526163,236.0,235.97,20.21124897]
["bitfinex","SOLUSD",1759507303309,120.7526163,236.0,235.99,30.87647521]
["bitfinex","SOLUSD",1759507303494,120.7526163,236.0,235.97,0.21124897]
["bitfinex","SOLUSD",1759507303699,120.7526163,236.0,235.98,33.62]
["bitfinex","SOLUSD",1759507304004,88.2526163,236.0,235.98,33.62]
["bitfinex","SOLUSD",1759507304214,88.2526163,236.0,235.99,31.59647521]
["bitfinex","SOLUSD",1759507304215,2.2276163,236.0,235.99,31.59647521]
["bitfinex","SOLUSD",1759507304520,2.2276163,236.0,235.99,65.50764348]
["bitfinex","SOLUSD",1759507304722,0.72,236.2,236.12,20.8]
["bitfinex","SOLUSD",1759507304922,0.1,236.21,236.13,74.71045039]
["bitfinex","SOLUSD",1759507305099,0.72,236.2,236.17,20.8]
["bitfinex","SOLUSD",1759507305418,0.72,236.19,236.18,33.78]
["bitfinex","SOLUSD",1759507305792,0.72,236.19,236.18,33.12]
["bitfinex","SOLUSD",1759507306707,0.1,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759507307016,0.1,236.21,236.2,54.89022643]
["bitfinex","SOLUSD",1759507308245,0.1,236.21,236.2,54.85022643]
["bitfinex","SOLUSD",1759507308398,0.1,236.21,236.2,21.01022643]
["bitfinex","SOLUSD",1759507308597,0.1,236.21,236.16,30.87647521]
["bitfinex","SOLUSD",1759507308810,0.1,236.21,236.2,18.39783666]
["bitfinex","SOLUSD",1759507309021,0.1,236.21,236.2,52.46806309]
["bitfinex","SOLUSD",1759507309504,0.1,236.21,236.2,64.0645383]
["bitfinex","SOLUSD",1759507309803,4.23080241,236.37,236.2,22.83911597]
["bitfinex","SOLUSD",1759507310017,9.0782401,236.38,236.2,22.83911597]
["bitfinex","SOLUSD",1759507310196,0.72,236.36,236.21,45.45647521]
["bitfinex","SOLUSD",1759507310394,0.72,236.35,236.22,0.20992138]
["bitfinex","SOLUSD",1759507310612,0.72,236.35,236.23,33.9]
["bitfinex","SOLUSD",1759507310802,0.22,236.34,236.24,0.20996563]
["bitfinex","SOLUSD",1759507311417,0.22,236.34,236.25,33.9]
["bitfinex","SOLUSD",1759507311595,11.4053295,236.36,236.26,33.92]
["bitfinex","SOLUSD",1759507311811,45.03733261,236.38,236.26,33.92]
["bitfinex","SOLUSD",1759507311812,11.40530712,236.37,236.26,33.92]
["bitfinex","SOLUSD",1759507311997,4.23069281,236.37,236.26,33.92]
["bitfinex","SOLUSD",1759507312298,4.23069281,236.37,236.26,34.12977814]
["bitfinex","SOLUSD",1759507312299,14.80733113,236.37,236.26,34.12977814]
["bitfinex","SOLUSD",1759507312621,9.0782401,236.38,236.26,34.12977814]
["bitfinex","SOLUSD",1759507313118,9.0782401,236.38,236.29,20.8]
["bitfinex","SOLUSD",1759507313325,9.0782401,236.38,236.3,0.20967084]
["bitfinex","SOLUSD",1759507313506,9.0782401,236.38,236.31,33.96]
["bitfinex","SOLUSD",1759507313715,9.0782401,236.38,236.32,34.1696172]
["bitfinex","SOLUSD",1759507313909,9.0782401,236.38,236.35,20.8]
["bitfinex","SOLUSD",1759507314108,0.72,236.37,236.36,33.94]
["bitfinex","SOLUSD",1759507314304,0.72,236.37,236.33,0.20950996]
["bitfinex","SOLUSD",1759507314623,0.72,236.36,236.25,13.3]
["bitfinex","SOLUSD",1759507314821,0.72,236.35,236.26,0.20985841]
["bitfinex","SOLUSD",1759507315007,0.72,236.35,236.27,33.96]
["bitfinex","SOLUSD",1759507315200,10.87647521,236.33,236.22,0.20985841]
["bitfinex","SOLUSD",1759507315397,0.72,236.34,236.23,0.8700017]
["bitfinex","SOLUSD",1759507315714,0.72,236.34,236.24,0.66]
["bitfinex","SOLUSD",1759507316024,0.72,236.34,236.25,55.06987677]
["bitfinex","SOLUSD",1759507316251,0.72,236.37,236.29,20.8]
["bitfinex","SOLUSD",1759507316522,9.0782401,236.38,236.3,0.20968879]
["bitfinex","SOLUSD",1759507316713,9.0782401,236.38,236.31,34.02]
["bitfinex","SOLUSD",1759507316923,9.7982401,236.38,236.31,34.02]
["bitfinex","SOLUSD",1759507317108,9.0782401,236.38,236.3,0.20968879]
["bitfinex","SOLUSD",1759507317299,9.0782401,236.38,236.32,0.2096172]
["bitfinex","SOLUSD",1759507317501,0.72,236.37,236.21,0.20963515]
["bitfinex","SOLUSD",1759507317711,0.72,236.37,236.22,31.14]
["bitfinex","SOLUSD",1759507317912,0.72,236.36,236.25,20.8]
["bitfinex","SOLUSD",1759507318120,0.72,236.35,236.26,0.20981404]
["bitfinex","SOLUSD",1759507318321,0.52889904,236.34,236.2,23.96]
["bitfinex","SOLUSD",1759507318519,0.72,236.33,236.21,0.21002855]
["bitfinex","SOLUSD",1759507318721,0.72,236.33,236.24,20.8]
["bitfinex","SOLUSD",1759507319026,0.72,236.33,236.25,34.30989472]
["bitfinex","SOLUSD",1759507319219,0.72,236.33,236.26,34.08]
["bitfinex","SOLUSD",1759507319414,0.72,236.33,236.27,0.20984106]
["bitfinex","SOLUSD",1759507319725,0.72,236.36,236.27,0.20984106]
["bitfinex","SOLUSD",1759507320025,9.0782401,236.38,236.31,20.8]
["bitfinex","SOLUSD",1759507320225,9.0782401,236.38,236.32,34.3096172]
["bitfinex","SOLUSD",1759507320426,9.0782401,236.38,236.35,20.8]
["bitfinex","SOLUSD",1759507320632,9.0782401,236.38,236.36,0.20950996]
["bitfinex","SOLUSD",1759507320824,9.0782401,236.38,236.36,34.36949202]
["bitfinex","SOLUSD",1759507321012,9.0782401,236.38,236.37,34.16]
["bitfinex","SOLUSD",1759507321215,8.91987789,236.38,236.36,0.92949202]
["bitfinex","SOLUSD",1759507321528,8.91987789,236.38,236.37,34.14]
["bitfinex","SOLUSD",1759507321918,8.91987789,236.38,236.37,54.94]
["bitfinex","SOLUSD",1759507322113,8.91987789,236.38,236.37,20.8]
["bitfinex","SOLUSD",1759507322417,8.91987789,236.38,236.33,0.20949202]
["bitfinex","SOLUSD",1759507322625,0.7,236.37,236.28,21.00957246]
["bitfinex","SOLUSD",1759507322930,0.7,236.37,236.28,34.12]
["bitfinex","SOLUSD",1759507322931,0.7,236.36,236.28,34.12]
["bitfinex","SOLUSD",1759507323114,0.7,236.35,236.28,34.12]
["bitfinex","SOLUSD",1759507323306,0.7,236.35,236.22,0.20972452]
["bitfinex","SOLUSD",1759507323307,0.7,236.34,236.22,0.20979569]
["bitfinex","SOLUSD",1759507323770,0.7,236.34,236.22,21.00979569]
["bitfinex","SOLUSD",1759507323917,4.93131499,236.34,236.22,0.20979569]
["bitfinex","SOLUSD",1759507324130,0.7,236.34,236.23,30.18]
["bitfinex","SOLUSD",1759507324428,20.0248783,236.38,236.27,20.8]
["bitfinex","SOLUSD",1759507324429,0.7,236.37,236.27,20.8]
["bitfinex","SOLUSD",1759507324629,0.7,236.37,236.28,0.20974243]
["bitfinex","SOLUSD",1759507324931,0.7,236.37,236.28,34.42974243]
["bitfinex","SOLUSD",1759507325139,0.7,236.36,236.28,34.22]
["bitfinex","SOLUSD",1759507325339,1.22887666,236.35,236.18,0.20974243]
["bitfinex","SOLUSD",1759507325632,10.87647521,236.27,236.09,33.0]
["bitfinex","SOLUSD",1759507325832,10.87647521,236.25,236.1,34.22]
["bitfinex","SOLUSD",1759507326044,0.7,236.24,236.11,0.21055694]
["bitfinex","SOLUSD",1759507326211,0.7,236.24,236.11,0.89055694]
["bitfinex","SOLUSD",1759507326412,0.52896618,236.31,236.11,0.89055694]
["bitfinex","SOLUSD",1759507326616,10.87647521,236.28,236.12,34.3]
["bitfinex","SOLUSD",1759507326915,0.7,236.35,236.16,20.8]
["bitfinex","SOLUSD",1759507327105,0.7,236.35,236.17,0.89007356]
["bitfinex","SOLUSD",1759507327322,0.7,236.35,236.22,20.8]
["bitfinex","SOLUSD",1759507327624,11.85037104,236.38,236.26,20.8]
["bitfinex","SOLUSD",1759507327829,11.85037104,236.38,236.23,0.20991249]
["bitfinex","SOLUSD",1759507328038,5.68000016,236.35,236.23,22.78]
["bitfinex","SOLUSD",1759507328236,6.20887682,236.35,236.21,0.20996563]
["bitfinex","SOLUSD",1759507328409,5.68000016,236.29,236.19,21.86]
["bitfinex","SOLUSD",1759507328605,10.87647521,236.3,236.13,0.21018082]
["bitfinex","SOLUSD",1759507328808,5.68000016,236.31,236.13,0.21018082]
["bitfinex","SOLUSD",1759507329009,5.68000016,236.31,236.14,34.38]
["bitfinex","SOLUSD",1759507329010,0.52898857,236.3,236.14,34.38]
["bitfinex","SOLUSD",1759507329235,0.52889904,236.34,236.15,0.89023487]
["bitfinex","SOLUSD",1759507329438,16.55647537,236.33,236.16,55.18]
["bitfinex","SOLUSD",1759507329606,16.55647537,236.31,236.16,20.8]
["bitfinex","SOLUSD",1759507329811,4.2322668,236.28,236.17,34.36]
["bitfinex","SOLUSD",1759507330029,0.77905574,236.27,236.1,0.68]
["bitfinex","SOLUSD",1759507330340,4.23199839,236.3,236.14,20.8]
["bitfinex","SOLUSD",1759507330516,4.23199839,236.3,236.15,0.89021707]
["bitfinex","SOLUSD",1759507330714,14.81176986,236.3,236.16,20.8]
["bitfinex","SOLUSD",1759507330916,14.81176986,236.3,236.12,0.68]
["bitfinex","SOLUSD",1759507330917,5.68000016,236.27,236.12,0.68]
["bitfinex","SOLUSD",1759507331113,0.77907813,236.26,236.12,0.68]
["bitfinex","SOLUSD",1759507331307,5.68000016,236.25,236.12,0.68]
["bitfinex","SOLUSD",1759507331636,5.68000016,236.23,236.08,0.68]
["bitfinex","SOLUSD",1759507331932,5.68000016,236.19,236.08,34.36]
["bitfinex","SOLUSD",1759507332118,4.23352101,236.21,236.08,34.36]
["bitfinex","SOLUSD",1759507332317,4.76271113,236.21,236.05,0.89064722]
["bitfinex","SOLUSD",1759507332531,4.23352101,236.21,236.06,35.04]
["bitfinex","SOLUSD",1759507332731,4.23352101,236.21,236.07,0.2105937]
["bitfinex","SOLUSD",1759507333135,0.25,236.2,236.07,0.2105937]
["bitfinex","SOLUSD",1759507333352,6.45921269,236.2,236.08,34.32]
["bitfinex","SOLUSD",1759507333638,14.81732355,236.21,236.08,34.32]
["bitfinex","SOLUSD",1759507333639,4.23352101,236.21,236.09,0.8905579]
["bitfinex","SOLUSD",1759507333828,14.80854663,236.35,236.1,0.68]
["bitfinex","SOLUSD",1759507334029,15.33742329,236.35,236.11,21.01023472]
["bitfinex","SOLUSD",1759507334234,0.1,236.55,236.19,30.87647521]
["bitfinex","SOLUSD",1759507334235,0.52867535,236.44,236.19,30.87647521]
["bitfinex","SOLUSD",1759507334416,0.6,236.45,236.23,31.67647521]
["bitfinex","SOLUSD",1759507334760,4.97987789,236.38,236.36,20.8]
["bitfinex","SOLUSD",1759507335029,4.97987789,236.38,236.37,11.08595836]
["bitfinex","SOLUSD",1759507335415,4.97987789,236.38,236.37,45.64595836]
["bitfinex","SOLUSD",1759507335612,4.97987789,236.38,236.37,0.20948315]
["bitfinex","SOLUSD",1759507335812,2.77151508,236.38,236.37,0.20948315]
["bitfinex","SOLUSD",1759507336027,2.77151508,236.38,236.37,34.58]
["bitfinex","SOLUSD",1759507336226,2.77151508,236.38,236.33,0.20948315]
["bitfinex","SOLUSD",1759507336450,2.77151508,236.38,236.37,20.8]
["bitfinex","SOLUSD",1759507336616,2.77151508,236.38,236.37,55.60948315]
["bitfinex","SOLUSD",1759507337237,2.77151508,236.38,236.37,66.48595836]
["bitfinex","SOLUSD",1759507337456,2.77151508,236.38,236.37,35.20646567]
["bitfinex","SOLUSD",1759507337738,2.77151508,236.38,236.37,55.58948315]
["bitfinex","SOLUSD",1759507338034,2.77151508,236.38,236.37,34.78948315]
["bitfinex","SOLUSD",1759507338240,2.77151508,236.38,236.37,0.20948315]
["bitfinex","SOLUSD",1759507338541,2.77151508,236.38,236.37,45.66595836]
["bitfinex","SOLUSD",1759507339037,0.6,236.45,236.44,31.67647521]
["bitfinex","SOLUSD",1759507339342,0.36178603,236.46,236.44,69.80229763]
["bitfinex","SOLUSD",1759507339548,0.36178603,236.46,236.45,48.81284559]
["bitfinex","SOLUSD",1759507339860,0.36178603,236.46,236.44,21.00915209]
["bitfinex","SOLUSD",1759507340018,0.36178603,236.46,236.44,0.20915209]
["bitfinex","SOLUSD",1759507340212,0.36178603,236.46,236.44,0.20913415]
["bitfinex","SOLUSD",1759507340637,0.36178603,236.46,236.45,34.6]
["bitfinex","SOLUSD",1759507340851,1.06178603,236.46,236.45,34.58]
["bitfinex","SOLUSD",1759507341134,1.06178603,236.46,236.36,0.20913415]
["bitfinex","SOLUSD",1759507341135,5.29093939,236.46,236.36,0.20913415]
["bitfinex","SOLUSD",1759507341352,15.86355209,236.46,236.37,21.58]
["bitfinex","SOLUSD",1759507341520,15.86355209,236.46,236.38,21.58]
["bitfinex","SOLUSD",1759507341721,15.86355209,236.46,236.31,0.20941049]
["bitfinex","SOLUSD",1759507341930,11.4051282,236.45,236.32,34.6]
["bitfinex","SOLUSD",1759507342228,21.54355225,236.46,236.37,3.31637038]
["bitfinex","SOLUSD",1759507342229,0.36178603,236.46,236.37,3.31637038]
["bitfinex","SOLUSD",1759507342431,0.36178603,236.46,236.38,0.20931282]
["bitfinex","SOLUSD",1759507342639,0.36178603,236.46,236.42,20.8]
["bitfinex","SOLUSD",1759507343141,0.7,236.45,236.41,20.8]
["bitfinex","SOLUSD",1759507343446,0.36178603,236.46,236.38,1.0]
["bitfinex","SOLUSD",1759507343963,4.59089728,236.46,236.39,0.20928603]
["bitfinex","SOLUSD",1759507344263,4.59089728,236.46,236.4,34.92]
["bitfinex","SOLUSD",1759507344427,0.7,236.45,236.38,1.0]
["bitfinex","SOLUSD",1759507344627,0.7,236.44,236.38,1.0]
["bitfinex","SOLUSD",1759507345161,1.22869771,236.43,236.38,1.0]
["bitfinex","SOLUSD",1759507345454,0.7,236.42,236.38,1.0]
["bitfinex","SOLUSD",1759507345855,4.23011844,236.4,236.38,1.0]
["bitfinex","SOLUSD",1759507346161,0.7,236.39,236.38,1.0]
["bitfinex","SOLUSD",1759507346541,4.92948812,236.44,236.38,1.0]
["bitfinex","SOLUSD",1759507346727,4.22958169,236.43,236.38,1.0]
["bitfinex","SOLUSD",1759507346924,15.46353592,236.43,236.38,1.0]
["bitfinex","SOLUSD",1759507347153,0.66,236.42,236.38,1.0]
["bitfinex","SOLUSD",1759507347352,0.66,236.41,236.38,1.0]
["bitfinex","SOLUSD",1759507347653,0.66,236.4,236.38,1.0]
["bitfinex","SOLUSD",1759507347853,0.66,236.39,236.38,1.0]
["bitfinex","SOLUSD",1759507348031,4.89029738,236.39,236.38,1.0]
["bitfinex","SOLUSD",1759507349442,15.46604085,236.39,236.27,1.0]
["bitfinex","SOLUSD",1759507349647,15.99482802,236.39,236.27,35.74]
["bitfinex","SOLUSD",1759507349845,11.53647521,236.38,236.27,1.0]
["bitfinex","SOLUSD",1759507350159,10.87647521,236.36,236.27,1.0]
["bitfinex","SOLUSD",1759507350334,0.52887666,236.35,236.27,1.0]
["bitfinex","SOLUSD",1759507350528,0.66,236.34,236.27,1.0]
["bitfinex","SOLUSD",1759507350754,1.18892142,236.33,236.27,1.0]
["bitfinex","SOLUSD",1759507350954,11.53647521,236.32,236.27,1.0]
["bitfinex","SOLUSD",1759507351156,20.8,236.39,236.27,1.0]
["bitfinex","SOLUSD",1759507351157,20.0,236.45,236.28,0.68]
["bitfinex","SOLUSD",1759507351328,4.88925593,236.45,236.3,20.8]
["bitfinex","SOLUSD",1759507351535,0.66,236.45,236.32,20.8]
["bitfinex","SOLUSD",1759507351737,0.66,236.45,236.33,0.42313713]
["bitfinex","SOLUSD",1759507352161,0.36178603,236.46,236.34,4.92119235]
["bitfinex","SOLUSD",1759507352364,0.36178603,236.46,236.35,1.11310133]
["bitfinex","SOLUSD",1759507352659,0.36178603,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759507352862,0.36178603,236.46,236.4,0.42301184]
["bitfinex","SOLUSD",1759507353033,0.36178603,236.46,236.4,35.06]
["bitfinex","SOLUSD",1759507353353,4.59089445,236.46,236.43,20.8]
["bitfinex","SOLUSD",1759507353795,5.30089445,236.46,236.34,0.69]
["bitfinex","SOLUSD",1759507354059,4.59089445,236.46,236.38,20.8]
["bitfinex","SOLUSD",1759507354359,0.36178603,236.46,236.39,1.11302973]
["bitfinex","SOLUSD",1759507354943,4.59087779,236.46,236.4,35.0]
["bitfinex","SOLUSD",1759507355144,4.59087779,236.46,236.41,35.0]
["bitfinex","SOLUSD",1759507355145,15.16349049,236.46,236.41,35.0]
["bitfinex","SOLUSD",1759507355348,0.71,236.45,236.32,0.42315504]
["bitfinex","SOLUSD",1759507355544,0.31921449,236.44,236.33,34.98]
["bitfinex","SOLUSD",1759507355744,0.71,236.43,236.33,34.98]
["bitfinex","SOLUSD",1759507356137,0.31921449,236.44,236.33,34.98]
["bitfinex","SOLUSD",1759507356138,4.22935857,236.45,236.36,20.8]
["bitfinex","SOLUSD",1759507356473,0.71,236.44,236.37,34.98]
["bitfinex","SOLUSD",1759507356774,1.02921449,236.43,236.33,34.98]
["bitfinex","SOLUSD",1759507357264,1.02921449,236.43,236.29,22.19]
["bitfinex","SOLUSD",1759507357461,1.02921449,236.43,236.29,26.42202724]
["bitfinex","SOLUSD",1759507357665,1.02921449,236.43,236.33,20.8]
["bitfinex","SOLUSD",1759507358055,4.93976059,236.42,236.29,22.19]
["bitfinex","SOLUSD",1759507358263,1.02921449,236.41,236.3,55.72]
["bitfinex","SOLUSD",1759507358471,0.71,236.45,236.31,0.69]
["bitfinex","SOLUSD",1759507358800,0.31921449,236.44,236.31,0.69]
["bitfinex","SOLUSD",1759507359941,14.80353592,236.43,236.31,0.69]
["bitfinex","SOLUSD",1759507360258,1.02921449,236.42,236.3,20.8]
["bitfinex","SOLUSD",1759507360466,1.02921449,236.42,236.29,0.7]
["bitfinex","SOLUSD",1759507360467,10.87647521,236.4,236.29,0.7]
["bitfinex","SOLUSD",1759507360652,10.87647521,236.38,236.27,1.0]
["bitfinex","SOLUSD",1759507360848,0.31921449,236.37,236.29,20.8]
["bitfinex","SOLUSD",1759507361146,1.02921449,236.42,236.3,0.69]
["bitfinex","SOLUSD",1759507361873,1.02921449,236.42,236.3,21.49]
["bitfinex","SOLUSD",1759507362050,4.54911608,236.42,236.33,20.8]
["bitfinex","SOLUSD",1759507362255,11.96368612,236.46,236.37,20.8]
["bitfinex","SOLUSD",1759507362451,14.80228377,236.45,236.37,20.8]
["bitfinex","SOLUSD",1759507362670,14.80228377,236.45,236.38,34.8]
["bitfinex","SOLUSD",1759507363462,14.80228377,236.45,236.35,0.7]
["bitfinex","SOLUSD",1759507363680,1.02921449,236.44,236.36,34.74]
["bitfinex","SOLUSD",1759507364069,4.22958169,236.43,236.36,34.74]
["bitfinex","SOLUSD",1759507364272,14.80353592,236.43,236.36,34.74]
["bitfinex","SOLUSD",1759507364849,14.80353592,236.43,236.35,0.7]
["bitfinex","SOLUSD",1759507365112,0.31921449,236.42,236.36,34.72]
["bitfinex","SOLUSD",1759507365254,0.71,236.41,236.27,1.0]
["bitfinex","SOLUSD",1759507365454,1.02921449,236.4,236.27,1.0]
["bitfinex","SOLUSD",1759507365681,0.71,236.39,236.28,34.66]
["bitfinex","SOLUSD",1759507365856,10.87647521,236.37,236.27,1.0]
["bitfinex","SOLUSD",1759507366176,35.96361326,236.35,236.27,1.0]
["bitfinex","SOLUSD",1759507366476,1.02921449,236.34,236.27,1.0]
["bitfinex","SOLUSD",1759507366977,4.59133802,236.33,236.27,1.0]
["bitfinex","SOLUSD",1759507367186,11.9056897,236.32,236.27,1.0]
["bitfinex","SOLUSD",1759507367485,0.71,236.31,236.27,1.0]
["bitfinex","SOLUSD",1759507367652,1.02921449,236.3,236.27,1.0]
["bitfinex","SOLUSD",1759507367852,0.71,236.29,236.27,1.0]
["bitfinex","SOLUSD",1759507368077,5.26148129,236.28,236.27,1.0]
["bitfinex","SOLUSD",1759507368396,4.55148129,236.28,236.27,1.0]
["bitfinex","SOLUSD",1759507368680,15.84214829,236.28,236.2,34.0204]
["bitfinex","SOLUSD",1759507368910,15.84214829,236.28,236.17,0.69]
["bitfinex","SOLUSD",1759507369117,15.84214829,236.28,236.21,34.62]
["bitfinex","SOLUSD",1759507370591,4.2322668,236.28,236.21,35.31]
["bitfinex","SOLUSD",1759507371004,10.89723343,236.34,236.24,20.8]
["bitfinex","SOLUSD",1759507371211,4.23171709,236.32,236.25,34.52]
["bitfinex","SOLUSD",1759507371515,23.88133802,236.42,236.25,34.52]
["bitfinex","SOLUSD",1759507371516,4.23063101,236.38,236.28,20.8]
["bitfinex","SOLUSD",1759507371814,1.02921449,236.37,236.28,20.8]
["bitfinex","SOLUSD",1759507371988,1.02921449,236.37,236.29,34.52]
["bitfinex","SOLUSD",1759507372190,4.23083432,236.36,236.3,34.52]
["bitfinex","SOLUSD",1759507372403,0.31921449,236.35,236.29,34.52]
["bitfinex","SOLUSD",1759507372619,0.31921449,236.35,236.29,34.48]
["bitfinex","SOLUSD",1759507372805,0.71,236.34,236.27,34.5]
["bitfinex","SOLUSD",1759507373001,0.31921449,236.33,236.27,34.5]
["bitfinex","SOLUSD",1759507373221,0.64,236.32,236.15,1.11345966]
["bitfinex","SOLUSD",1759507373404,10.87647521,236.3,236.16,11.63]
["bitfinex","SOLUSD",1759507373600,0.31921449,236.29,236.17,0.69]
["bitfinex","SOLUSD",1759507373800,0.31921449,236.29,236.19,20.8]
["bitfinex","SOLUSD",1759507374016,0.31921449,236.29,236.2,0.69]
["bitfinex","SOLUSD",1759507374317,10.87647521,236.35,236.2,0.69]
["bitfinex","SOLUSD",1759507374318,14.80979984,236.33,236.2,0.69]
["bitfinex","SOLUSD",1759507374613,0.31921449,236.32,236.21,34.5]
["bitfinex","SOLUSD",1759507374991,0.31921449,236.32,236.2,0.69]
["bitfinex","SOLUSD",1759507374992,0.31921449,236.32,236.22,35.17]
["bitfinex","SOLUSD",1759507375197,0.31921449,236.32,236.23,34.46]
["bitfinex","SOLUSD",1759507375801,0.71,236.31,236.22,34.44]
["bitfinex","SOLUSD",1759507375995,0.31921449,236.3,236.22,34.44]
["bitfinex","SOLUSD",1759507376310,14.8123069,236.29,236.22,34.44]
["bitfinex","SOLUSD",1759507376522,0.31921449,236.28,236.19,0.69]
["bitfinex","SOLUSD",1759507376806,14.8123069,236.29,236.21,34.42]
["bitfinex","SOLUSD",1759507377024,0.31921449,236.28,236.21,34.42]
["bitfinex","SOLUSD",1759507377625,1.02921449,236.28,235.99,0.2]
["bitfinex","SOLUSD",1759507377824,10.87647521,236.26,236.1,0.69]
["bitfinex","SOLUSD",1759507378036,10.87647521,236.24,236.11,34.38]
["bitfinex","SOLUSD",1759507378213,10.87647521,236.24,236.03,0.2]
["bitfinex","SOLUSD",1759507378214,10.87647521,236.19,236.03,0.2]
["bitfinex","SOLUSD",1759507378414,10.87647521,236.17,236.04,34.38]
["bitfinex","SOLUSD",1759507378627,0.31921449,236.16,236.05,0.69]
["bitfinex","SOLUSD",1759507378810,0.31921449,236.2,236.05,0.69]
["bitfinex","SOLUSD",1759507379135,0.71,236.19,236.05,0.69]
["bitfinex","SOLUSD",1759507379315,0.31921449,236.18,236.05,0.69]
["bitfinex","SOLUSD",1759507379639,0.71,236.17,236.06,34.36]
["bitfinex","SOLUSD",1759507379823,0.31921449,236.16,236.06,34.34]
["bitfinex","SOLUSD",1759507380027,0.31921449,236.16,236.05,0.69]
["bitfinex","SOLUSD",1759507380330,10.87647521,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759507380542,3.88133802,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759507380706,11.1956897,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759507380905,0.31921449,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759507381130,1.02921449,236.11,236.03,0.2]
["bitfinex","SOLUSD",1759507381410,0.31921449,236.14,236.03,0.89]
["bitfinex","SOLUSD",1759507381805,0.31921449,236.14,236.04,27.84]
["bitfinex","SOLUSD",1759507382041,0.31921449,236.14,236.03,0.89]
["bitfinex","SOLUSD",1759507382218,10.87647521,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759507382422,0.31921449,236.11,236.04,0.71]
["bitfinex","SOLUSD",1759507382810,14.82234362,236.13,236.04,0.71]
["bitfinex","SOLUSD",1759507382811,4.23495532,236.13,236.04,0.71]
["bitfinex","SOLUSD",1759507383141,0.31921449,236.15,236.04,0.71]
["bitfinex","SOLUSD",1759507383337,4.55327325,236.18,236.06,20.8]
["bitfinex","SOLUSD",1759507383536,15.82842017,236.18,236.06,20.8]
["bitfinex","SOLUSD",1759507383844,4.23083432,236.36,236.07,34.13360316]
["bitfinex","SOLUSD",1759507384050,4.23083432,236.36,236.15,20.8]
["bitfinex","SOLUSD",1759507384357,3.88133802,236.33,236.16,4.94441734]
["bitfinex","SOLUSD",1759507384640,0.69,236.32,236.19,20.8]
["bitfinex","SOLUSD",1759507384857,0.69,236.32,236.13,4.23483718]
["bitfinex","SOLUSD",1759507384858,10.87647521,236.28,236.13,35.99]
["bitfinex","SOLUSD",1759507385048,11.56647521,236.28,236.16,20.8]
["bitfinex","SOLUSD",1759507385244,0.69,236.28,236.16,20.8]
["bitfinex","SOLUSD",1759507385434,0.69,236.28,236.16,35.26]
["bitfinex","SOLUSD",1759507385630,0.69,236.28,236.14,0.71]
["bitfinex","SOLUSD",1759507385950,0.69,236.28,236.15,0.71]
["bitfinex","SOLUSD",1759507386251,14.81356075,236.27,236.15,0.71]
["bitfinex","SOLUSD",1759507386755,4.23244593,236.27,236.17,20.8]
["bitfinex","SOLUSD",1759507387139,14.81356075,236.27,236.18,0.71]
["bitfinex","SOLUSD",1759507387452,4.23244593,236.27,236.18,35.93]
["bitfinex","SOLUSD",1759507387623,4.23223745,236.29,236.21,20.8]
["bitfinex","SOLUSD",1759507387930,4.23223745,236.29,236.21,21.51]
["bitfinex","SOLUSD",1759507388129,0.69,236.32,236.21,0.71]
["bitfinex","SOLUSD",1759507388345,0.69,236.32,236.21,35.89]
["bitfinex","SOLUSD",1759507388922,0.69,236.32,236.21,35.87]
["bitfinex","SOLUSD",1759507389152,4.92159521,236.32,236.24,20.8]
["bitfinex","SOLUSD",1759507390048,15.50047131,236.32,236.24,20.8]
["bitfinex","SOLUSD",1759507390430,15.50047131,236.32,236.21,35.87]
["bitfinex","SOLUSD",1759507390431,15.50047131,236.32,236.21,0.71]
["bitfinex","SOLUSD",1759507390840,15.50047131,236.32,236.1,0.71]
["bitfinex","SOLUSD",1759507390841,3.88133802,236.26,236.1,0.71]
["bitfinex","SOLUSD",1759507391045,15.50047131,236.32,236.1,0.71]
["bitfinex","SOLUSD",1759507391046,10.87647521,236.23,236.1,0.71]
["bitfinex","SOLUSD",1759507391349,10.87647521,236.21,236.1,0.71]
["bitfinex","SOLUSD",1759507391555,10.87647521,236.21,236.03,0.2]
["bitfinex","SOLUSD",1759507391860,10.87647521,236.19,236.03,0.2]
["bitfinex","SOLUSD",1759507392144,3.88133802,236.16,236.03,0.2]
["bitfinex","SOLUSD",1759507392442,0.69,236.15,236.03,21.0]
["bitfinex","SOLUSD",1759507392650,0.69,236.15,236.03,0.2]
["bitfinex","SOLUSD",1759507393230,14.81920568,236.18,236.04,0.71]
["bitfinex","SOLUSD",1759507393428,14.81920568,236.18,236.05,0.5]
["bitfinex","SOLUSD",1759507393754,4.23405876,236.18,236.06,35.83]
["bitfinex","SOLUSD",1759507393928,4.23405876,236.18,236.07,0.71]
["bitfinex","SOLUSD",1759507394248,4.23405876,236.18,236.08,33.2]
["bitfinex","SOLUSD",1759507394560,4.23370025,236.2,236.11,20.8]
["bitfinex","SOLUSD",1759507394737,14.81795088,236.2,236.09,0.71]
["bitfinex","SOLUSD",1759507394934,3.88133802,236.16,236.03,0.2]
["bitfinex","SOLUSD",1759507395162,0.69,236.15,236.03,0.2]
["bitfinex","SOLUSD",1759507395453,3.88133802,236.14,236.03,0.2]
["bitfinex","SOLUSD",1759507395652,0.69,236.13,236.03,0.2]
["bitfinex","SOLUSD",1759507395824,14.75781323,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759507396151,3.88133802,236.1,236.03,0.2]
["bitfinex","SOLUSD",1759507396341,0.69,236.11,236.03,0.2]
["bitfinex","SOLUSD",1759507396342,14.82611089,236.07,236.03,1e-08]
["bitfinex","SOLUSD",1759507396646,14.75781323,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1759507396839,14.75781323,236.04,235.96,0.2]
["bitfinex","SOLUSD",1759507396840,10.87647521,236.03,235.99,1e-08]
["bitfinex","SOLUSD",1759507397156,10.87647521,236.03,235.96,0.2]
["bitfinex","SOLUSD",1759507397157,10.87647521,235.99,235.96,1e-08]
["bitfinex","SOLUSD",1759507397332,10.87647521,236.02,235.96,1e-08]
["bitfinex","SOLUSD",1759507397528,3.88133802,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507397739,14.75781323,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507397938,15.44781323,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507398137,0.69,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507398342,15.80430205,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507399047,19.68564007,235.97,235.96,1e-08]
["bitfinex","SOLUSD",1759507399253,30.28020717,235.97,235.81,0.2]
["bitfinex","SOLUSD",1759507399471,10.87647521,235.89,235.81,0.2]
["bitfinex","SOLUSD",1759507399775,10.87647521,235.9,235.81,0.2]
["bitfinex","SOLUSD",1759507399942,3.88133802,235.87,235.81,0.2]
["bitfinex","SOLUSD",1759507400146,10.87647521,235.87,235.81,0.2]
["bitfinex","SOLUSD",1759507400367,4.23980327,235.86,235.81,0.2]
["bitfinex","SOLUSD",1759507400550,4.23972553,235.87,235.81,0.2]
["bitfinex","SOLUSD",1759507400750,0.69,235.86,235.81,0.2]
["bitfinex","SOLUSD",1759507400953,0.69,235.85,235.81,0.2]
["bitfinex","SOLUSD",1759507401169,14.83868232,235.87,235.81,0.2]
["bitfinex","SOLUSD",1759507401170,0.69,235.84,235.81,0.2]
["bitfinex","SOLUSD",1759507401570,3.88133802,235.84,235.81,0.2]
["bitfinex","SOLUSD",1759507401772,3.88133802,235.82,235.81,0.2]
["bitfinex","SOLUSD",1759507402142,15.44781323,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1759507402353,15.44781323,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759507402354,10.87647521,235.79,235.75,0.2]
["bitfinex","SOLUSD",1759507402871,3.88133802,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759507403167,10.87647521,235.75,235.6,0.71]
["bitfinex","SOLUSD",1759507403371,3.88133802,235.7,235.52,33.02]
["bitfinex","SOLUSD",1759507403573,3.88133802,235.66,235.55,0.71]
["bitfinex","SOLUSD",1759507403949,4.57133802,235.66,235.55,0.71]
["bitfinex","SOLUSD",1759507404248,5.69298278,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759507404449,15.5437962,235.63,235.52,33.02]
["bitfinex","SOLUSD",1759507404678,15.5437962,235.63,235.47,34.94]
["bitfinex","SOLUSD",1759507404679,4.24394177,235.63,235.47,10.61695803]
["bitfinex","SOLUSD",1759507404868,4.23831567,235.95,235.62,20.0]
["bitfinex","SOLUSD",1759507405198,0.69,235.88,235.66,40.8]
["bitfinex","SOLUSD",1759507405347,5.69298278,235.94,235.7,20.8]
["bitfinex","SOLUSD",1759507405686,0.69,235.93,235.74,20.8]
["bitfinex","SOLUSD",1759507405852,0.69,235.93,235.75,0.42417815]
["bitfinex","SOLUSD",1759507406051,0.69,235.93,235.74,20.8]
["bitfinex","SOLUSD",1759507406269,0.69,235.93,235.78,20.8]
["bitfinex","SOLUSD",1759507406497,4.23831567,235.95,235.82,20.8]
["bitfinex","SOLUSD",1759507407471,4.23831567,235.95,235.82,56.96]
["bitfinex","SOLUSD",1759507407895,4.23790806,235.97,235.82,56.96]
["bitfinex","SOLUSD",1759507408200,0.7,235.96,235.83,36.1]
["bitfinex","SOLUSD",1759507408399,0.7,235.96,235.79,36.1]
["bitfinex","SOLUSD",1759507408400,14.83365119,235.95,235.79,36.1]
["bitfinex","SOLUSD",1759507408574,14.83365119,235.95,235.78,20.8]
["bitfinex","SOLUSD",1759507408773,0.7,235.94,235.79,36.1]
["bitfinex","SOLUSD",1759507408969,0.7,235.94,235.76,4.24160162]
["bitfinex","SOLUSD",1759507409169,0.7,235.94,235.79,36.1]
["bitfinex","SOLUSD",1759507409973,0.7,236.04,235.82,20.8]
["bitfinex","SOLUSD",1759507410177,0.7,236.04,235.82,21.22405224]
["bitfinex","SOLUSD",1759507410396,5.69298278,236.02,235.83,36.14]
["bitfinex","SOLUSD",1759507410593,15.52988008,236.01,235.83,40.38033268]
["bitfinex","SOLUSD",1759507411293,15.52988008,236.01,235.86,20.8]
["bitfinex","SOLUSD",1759507411497,4.23710859,236.01,235.86,20.8]
["bitfinex","SOLUSD",1759507411886,4.23710859,236.01,235.9,20.8]
["bitfinex","SOLUSD",1759507412287,4.23710859,236.01,235.89,36.1]
["bitfinex","SOLUSD",1759507412499,0.68,236.07,235.9,4.23908435]
["bitfinex","SOLUSD",1759507413381,0.68,236.07,235.91,36.06]
["bitfinex","SOLUSD",1759507414611,14.82673896,236.06,235.91,36.06]
["bitfinex","SOLUSD",1759507414797,14.82673896,236.06,235.9,20.8]
["bitfinex","SOLUSD",1759507414986,14.82673896,236.06,235.91,36.04]
["bitfinex","SOLUSD",1759507415581,14.82673896,236.06,235.88,0.42394437]
["bitfinex","SOLUSD",1759507415906,14.82673896,236.06,235.92,20.8]
["bitfinex","SOLUSD",1759507416711,14.82673896,236.06,235.93,35.9]
["bitfinex","SOLUSD",1759507417213,14.82673896,236.06,235.91,4.23879817]
["bitfinex","SOLUSD",1759507417400,14.82673896,236.06,235.92,35.86]
["bitfinex","SOLUSD",1759507417806,4.23513467,236.12,235.95,20.8]
["bitfinex","SOLUSD",1759507418113,4.23513467,236.12,235.92,36.28387249]
["bitfinex","SOLUSD",1759507418114,0.68,236.22,235.96,94.53212139]
["bitfinex","SOLUSD",1759507418285,5.69298278,236.26,235.96,99.37845224]
["bitfinex","SOLUSD",1759507418613,0.68,236.25,235.96,99.37845224]
["bitfinex","SOLUSD",1759507418791,14.81544191,236.24,236.08,20.8]
["bitfinex","SOLUSD",1759507419196,0.68,236.23,236.08,56.66]
["bitfinex","SOLUSD",1759507419505,6.37298278,236.23,236.08,56.66]
["bitfinex","SOLUSD",1759507419685,6.37298278,236.23,236.09,35.86]
["bitfinex","SOLUSD",1759507419888,6.37298278,236.23,236.1,35.86]
["bitfinex","SOLUSD",1759507420083,5.69298278,236.21,236.02,20.8]
["bitfinex","SOLUSD",1759507420288,5.69298278,236.19,236.06,20.8]
["bitfinex","SOLUSD",1759507420711,14.81857825,236.19,236.06,20.8]
["bitfinex","SOLUSD",1759507421508,5.69298278,236.16,236.02,20.8]
["bitfinex","SOLUSD",1759507421712,0.68,236.15,236.03,35.76]
["bitfinex","SOLUSD",1759507421892,0.68,236.15,235.97,0.42378268]
["bitfinex","SOLUSD",1759507422098,0.68,236.15,235.98,35.76]
["bitfinex","SOLUSD",1759507422415,5.69298278,236.14,235.96,20.8]
["bitfinex","SOLUSD",1759507422606,5.69298278,236.14,235.99,35.76]
["bitfinex","SOLUSD",1759507422922,14.82234362,236.13,236.0,35.72]
["bitfinex","SOLUSD",1759507423423,14.82234362,236.13,236.01,35.7]
["bitfinex","SOLUSD",1759507423790,0.68,236.12,236.01,35.7]
["bitfinex","SOLUSD",1759507423993,6.37298278,236.12,236.01,35.68]
["bitfinex","SOLUSD",1759507424214,6.37298278,236.12,236.0,35.66]
["bitfinex","SOLUSD",1759507424397,6.37298278,236.12,235.99,35.66]
["bitfinex","SOLUSD",1759507424596,0.68,236.12,235.99,35.66]
["bitfinex","SOLUSD",1759507424920,41.69315218,236.11,235.93,4.23847031]
["bitfinex","SOLUSD",1759507425238,5.69298278,236.09,235.94,35.62]
["bitfinex","SOLUSD",1759507425529,5.69298278,236.09,235.91,20.8]
["bitfinex","SOLUSD",1759507425825,5.69298278,236.09,235.95,20.8]
["bitfinex","SOLUSD",1759507426022,6.37298278,236.1,235.95,20.8]
["bitfinex","SOLUSD",1759507426219,14.82359916,236.11,235.95,20.8]
["bitfinex","SOLUSD",1759507426420,4.23531404,236.11,235.96,10.87647521]
["bitfinex","SOLUSD",1759507426605,4.23510844,236.13,235.99,20.8]
["bitfinex","SOLUSD",1759507426800,5.69298278,236.16,236.0,20.8]
["bitfinex","SOLUSD",1759507427028,5.69298278,236.08,235.93,35.64]
["bitfinex","SOLUSD",1759507427339,6.37298278,236.07,235.9,4.23908435]
["bitfinex","SOLUSD",1759507427642,0.68,236.07,235.91,35.64]
["bitfinex","SOLUSD",1759507427930,6.37298278,236.07,235.88,4.23930868]
["bitfinex","SOLUSD",1759507428111,6.37298278,236.07,235.89,35.66]
["bitfinex","SOLUSD",1759507428306,5.69298278,236.07,235.92,20.8]
["bitfinex","SOLUSD",1759507428522,5.69298278,236.05,235.87,33.46396235]
["bitfinex","SOLUSD",1759507428704,0.68,236.04,235.87,37.2795703]
["bitfinex","SOLUSD",1759507428900,14.82862347,236.03,235.87,58.0795703]
["bitfinex","SOLUSD",1759507429107,20.52160625,236.03,235.87,33.04]
["bitfinex","SOLUSD",1759507429327,0.68,236.02,235.88,35.6]
["bitfinex","SOLUSD",1759507429534,14.82862347,236.03,235.89,35.6]
["bitfinex","SOLUSD",1759507430035,5.69298278,236.01,235.87,33.04]
["bitfinex","SOLUSD",1759507430230,0.68,236.02,235.89,35.58]
["bitfinex","SOLUSD",1759507430538,0.68,236.02,235.87,33.04]
["bitfinex","SOLUSD",1759507430740,0.68,236.02,235.88,35.6]
["bitfinex","SOLUSD",1759507430916,14.82988008,236.01,235.88,35.6]
["bitfinex","SOLUSD",1759507431115,14.82988008,236.01,235.87,33.04]
["bitfinex","SOLUSD",1759507431314,14.82988008,236.01,235.88,35.58]
["bitfinex","SOLUSD",1759507431537,4.23710859,236.01,235.91,20.8]
["bitfinex","SOLUSD",1759507432337,4.23710859,236.01,235.92,35.54]
["bitfinex","SOLUSD",1759507432539,4.23710859,236.01,235.9,20.8]
["bitfinex","SOLUSD",1759507432840,10.59022644,236.07,235.95,4.23818605]
["bitfinex","SOLUSD",1759507433023,10.59022644,236.07,235.94,20.8]
["bitfinex","SOLUSD",1759507433227,10.59022644,236.07,235.95,35.5]
["bitfinex","SOLUSD",1759507433535,10.59022644,236.07,235.89,0.5]
["bitfinex","SOLUSD",1759507433536,11.27022644,236.07,235.96,35.5]
["bitfinex","SOLUSD",1759507434115,10.59022644,236.07,235.91,0.42389046]
["bitfinex","SOLUSD",1759507434311,0.68,236.06,235.92,35.44]
["bitfinex","SOLUSD",1759507434937,14.82736707,236.05,235.91,20.8]
["bitfinex","SOLUSD",1759507435129,14.82736707,236.05,235.92,35.42]
["bitfinex","SOLUSD",1759507435333,14.82736707,236.05,235.93,35.42]
["bitfinex","SOLUSD",1759507435633,14.82736707,236.05,235.91,20.8]
["bitfinex","SOLUSD",1759507435848,14.82736707,236.05,235.92,35.4]
["bitfinex","SOLUSD",1759507436217,14.82736707,236.05,235.91,20.8]
["bitfinex","SOLUSD",1759507436218,0.68,236.04,235.91,20.8]
["bitfinex","SOLUSD",1759507436417,0.68,236.04,235.93,35.4]
["bitfinex","SOLUSD",1759507436624,0.68,236.03,235.93,35.36]
["bitfinex","SOLUSD",1759507436830,5.69298278,236.04,235.89,0.5]
["bitfinex","SOLUSD",1759507436831,20.52223453,236.02,235.89,0.5]
["bitfinex","SOLUSD",1759507437072,21.20223453,236.02,235.82,10.60119499]
["bitfinex","SOLUSD",1759507437379,4.23692907,236.02,235.85,10.87647521]
["bitfinex","SOLUSD",1759507437668,0.68,236.01,235.86,35.34]
["bitfinex","SOLUSD",1759507438158,0.68,236.0,235.87,35.34]
["bitfinex","SOLUSD",1759507438672,0.68,235.99,235.85,20.8]
["bitfinex","SOLUSD",1759507438870,14.83176539,235.98,235.88,35.34]
["bitfinex","SOLUSD",1759507439032,14.83176539,235.98,235.84,20.8]
["bitfinex","SOLUSD",1759507439343,14.83176539,235.98,235.83,21.22403426]
["bitfinex","SOLUSD",1759507439545,14.83176539,235.98,235.84,35.28]
["bitfinex","SOLUSD",1759507440048,0.68,235.97,235.84,35.28]
["bitfinex","SOLUSD",1759507440272,0.68,235.97,235.85,35.28]
["bitfinex","SOLUSD",1759507440467,0.68,235.97,235.83,25.04032775]
["bitfinex","SOLUSD",1759507440468,0.68,235.97,235.83,20.8]
["bitfinex","SOLUSD",1759507440684,6.37298278,235.96,235.76,11.02813553]
["bitfinex","SOLUSD",1759507440979,5.69298278,235.91,235.71,3.79814133]
["bitfinex","SOLUSD",1759507441177,5.69298278,235.89,235.78,35.26]
["bitfinex","SOLUSD",1759507441669,36.02610832,235.94,235.78,35.26]
["bitfinex","SOLUSD",1759507441670,0.68,235.88,235.78,35.26]
["bitfinex","SOLUSD",1759507442271,0.65,235.91,235.78,35.26]
["bitfinex","SOLUSD",1759507442574,6.34298278,235.91,235.78,35.26]
["bitfinex","SOLUSD",1759507442888,14.83805324,235.88,235.78,35.26]
["bitfinex","SOLUSD",1759507443053,14.83805324,235.88,235.78,35.2]
["bitfinex","SOLUSD",1759507443749,0.65,235.94,235.78,35.2]
["bitfinex","SOLUSD",1759507444045,0.65,235.93,235.77,37.28138403]
["bitfinex","SOLUSD",1759507444264,0.65,235.92,235.78,35.18]
["bitfinex","SOLUSD",1759507444465,5.69298278,235.89,235.77,33.04]
["bitfinex","SOLUSD",1759507444671,0.65,235.88,235.77,68.22]
["bitfinex","SOLUSD",1759507444855,4.23962352,235.87,235.77,68.22]
["bitfinex","SOLUSD",1759507445168,4.23936697,235.89,235.77,72.46138027]
["bitfinex","SOLUSD",1759507445765,14.83752712,235.89,235.77,68.22]
["bitfinex","SOLUSD",1759507446276,4.23936697,235.89,235.78,35.16]
["bitfinex","SOLUSD",1759507447042,0.65,235.9,235.79,35.1]
["bitfinex","SOLUSD",1759507447483,0.65,235.9,235.77,33.04]
["bitfinex","SOLUSD",1759507447790,4.23872499,235.92,235.78,35.06]
["bitfinex","SOLUSD",1759507447959,4.23872499,235.92,235.79,35.1]
["bitfinex","SOLUSD",1759507448168,0.65,235.91,235.8,35.1]
["bitfinex","SOLUSD",1759507448363,5.69298278,235.9,235.77,33.04]
["bitfinex","SOLUSD",1759507448580,4.23872499,235.92,235.76,35.08]
["bitfinex","SOLUSD",1759507448581,10.87647521,235.88,235.76,35.08]
["bitfinex","SOLUSD",1759507448878,10.87647521,235.88,235.63,0.42439417]
["bitfinex","SOLUSD",1759507448879,10.87647521,235.86,235.66,4.24324141]
["bitfinex","SOLUSD",1759507449080,10.87647521,235.86,235.65,10.60874468]
["bitfinex","SOLUSD",1759507449081,21.18292342,235.85,235.67,35.08]
["bitfinex","SOLUSD",1759507449285,0.65,235.84,235.67,35.08]
["bitfinex","SOLUSD",1759507449578,0.65,235.83,235.67,35.08]
["bitfinex","SOLUSD",1759507449763,0.65,235.82,235.68,20.8]
["bitfinex","SOLUSD",1759507450074,0.65,235.81,235.69,35.04]
["bitfinex","SOLUSD",1759507450480,0.65,235.8,235.68,35.04]
["bitfinex","SOLUSD",1759507450780,0.65,235.8,235.64,4.24376167]
["bitfinex","SOLUSD",1759507450969,4.24070226,235.81,235.66,4.24340151]
["bitfinex","SOLUSD",1759507451175,4.24070226,235.81,235.68,20.8]
["bitfinex","SOLUSD",1759507451679,14.84245791,235.81,235.66,15.77624543]
["bitfinex","SOLUSD",1759507451999,4.24053041,235.82,235.67,35.40432214]
["bitfinex","SOLUSD",1759507452289,4.24053041,235.82,235.68,34.96]
["bitfinex","SOLUSD",1759507452491,14.84183649,235.82,235.67,0.42432214]
["bitfinex","SOLUSD",1759507452783,0.65,235.89,235.71,20.8]
["bitfinex","SOLUSD",1759507452986,14.83805324,235.88,235.76,20.8]
["bitfinex","SOLUSD",1759507453166,14.83805324,235.88,235.77,34.96]
["bitfinex","SOLUSD",1759507453355,4.23800644,235.96,235.78,0.42412418]
["bitfinex","SOLUSD",1759507453555,14.83302254,235.96,235.81,20.8]
["bitfinex","SOLUSD",1759507453956,14.83302254,235.96,235.82,34.98]
["bitfinex","SOLUSD",1759507454263,14.83302254,235.96,235.83,34.96]
["bitfinex","SOLUSD",1759507454992,14.83302254,235.96,235.84,34.92]
["bitfinex","SOLUSD",1759507455498,4.23800644,235.96,235.84,39.16013366]
["bitfinex","SOLUSD",1759507455699,10.87647521,236.06,235.84,39.16013366]
["bitfinex","SOLUSD",1759507455700,4.88639059,236.05,235.87,20.8]
["bitfinex","SOLUSD",1759507456003,6.34298278,236.04,235.88,34.9]
["bitfinex","SOLUSD",1759507456182,0.65,236.04,235.88,34.9]
["bitfinex","SOLUSD",1759507456384,0.65,236.03,235.88,34.9]
["bitfinex","SOLUSD",1759507456584,14.82736707,236.05,235.84,14.84054071]
["bitfinex","SOLUSD",1759507456585,0.65,236.02,235.89,34.88]
["bitfinex","SOLUSD",1759507456785,5.69298278,236.0,235.89,34.86]
["bitfinex","SOLUSD",1759507456971,14.83176539,235.98,235.89,34.86]
["bitfinex","SOLUSD",1759507457866,14.83176539,235.98,235.78,10.60281562]
["bitfinex","SOLUSD",1759507457867,0.65,235.97,235.85,34.86]
["bitfinex","SOLUSD",1759507458067,0.65,235.96,235.84,34.86]
["bitfinex","SOLUSD",1759507458290,0.65,235.96,235.85,34.82]
["bitfinex","SOLUSD",1759507459198,14.83365119,235.95,235.85,34.82]
["bitfinex","SOLUSD",1759507459572,14.83365119,235.95,235.85,34.76]
["bitfinex","SOLUSD",1759507460788,4.23818605,235.95,235.85,34.76]
["bitfinex","SOLUSD",1759507460976,0.65,236.02,235.86,4.23980327]
["bitfinex","SOLUSD",1759507461700,14.82988008,236.01,235.86,14.83931145]
["bitfinex","SOLUSD",1759507461879,4.23710859,236.01,235.87,11.30043756]
["bitfinex","SOLUSD",1759507463201,14.82820009,236.04,235.91,20.8]
["bitfinex","SOLUSD",1759507463405,14.82820009,236.04,235.92,34.66]
["bitfinex","SOLUSD",1759507463793,4.23585225,236.08,235.95,20.8]
["bitfinex","SOLUSD",1759507464103,4.23585225,236.08,235.93,10.87647521]
["bitfinex","SOLUSD",1759507464399,4.23547665,236.11,235.93,10.87647521]
["bitfinex","SOLUSD",1759507464599,4.23547665,236.11,235.93,11.30032974]
["bitfinex","SOLUSD",1759507464788,4.23547665,236.11,235.94,10.87647521]
["bitfinex","SOLUSD",1759507465189,4.23547665,236.11,236.01,20.8]
["bitfinex","SOLUSD",1759507465384,14.8204607,236.16,236.02,34.58]
["bitfinex","SOLUSD",1759507466709,14.8204607,236.16,236.03,4.23674956]
["bitfinex","SOLUSD",1759507466908,14.8204607,236.16,236.02,34.58]
["bitfinex","SOLUSD",1759507467105,14.8204607,236.16,236.03,34.52]
["bitfinex","SOLUSD",1759507467412,0.72,236.15,236.04,34.52]
["bitfinex","SOLUSD",1759507467792,0.72,236.14,235.98,10.87647521]
["bitfinex","SOLUSD",1759507467999,0.72,236.14,235.99,34.48]
["bitfinex","SOLUSD",1759507468621,14.8204607,236.16,236.01,20.8]
["bitfinex","SOLUSD",1759507468785,14.8204607,236.16,236.01,4.23710859]
["bitfinex","SOLUSD",1759507469112,14.8204607,236.16,236.02,10.87647521]
["bitfinex","SOLUSD",1759507469501,14.8204607,236.16,236.04,10.87647521]
["bitfinex","SOLUSD",1759507469826,14.8204607,236.16,236.05,34.44]
["bitfinex","SOLUSD",1759507470118,14.8204607,236.16,236.05,38.676375]
["bitfinex","SOLUSD",1759507470505,14.8204607,236.16,236.06,34.4]
["bitfinex","SOLUSD",1759507470691,4.23441734,236.16,236.06,34.4]
["bitfinex","SOLUSD",1759507470887,4.23441734,236.16,236.07,10.87647521]
["bitfinex","SOLUSD",1759507471114,4.2329834,236.24,236.1,20.8]
["bitfinex","SOLUSD",1759507471989,10.58298104,236.23,236.1,20.8]
["bitfinex","SOLUSD",1759507472387,11.27298104,236.23,236.1,20.8]
["bitfinex","SOLUSD",1759507472583,0.69,236.22,236.11,34.32]
["bitfinex","SOLUSD",1759507473111,0.69,236.21,236.1,34.3]
["bitfinex","SOLUSD",1759507473317,0.69,236.21,235.97,0.42378268]
["bitfinex","SOLUSD",1759507473318,0.69,236.2,235.98,25.70807875]
["bitfinex","SOLUSD",1759507473515,0.69,236.19,235.98,15.11412246]
["bitfinex","SOLUSD",1759507473689,0.69,236.18,235.98,15.11412246]
["bitfinex","SOLUSD",1759507474041,14.8204607,236.16,236.0,15.11369639]
["bitfinex","SOLUSD",1759507474187,14.8204607,236.16,236.03,20.8]
["bitfinex","SOLUSD",1759507474814,14.8204607,236.16,236.0,15.11369639]
["bitfinex","SOLUSD",1759507474997,14.8204607,236.16,236.01,34.24]
["bitfinex","SOLUSD",1759507474998,0.69,236.15,236.01,34.24]
["bitfinex","SOLUSD",1759507475395,4.23441734,236.16,236.02,10.87647521]
["bitfinex","SOLUSD",1759507476202,14.8204607,236.16,236.02,10.87647521]
["bitfinex","SOLUSD",1759507476404,15.5104607,236.16,236.02,10.87647521]
["bitfinex","SOLUSD",1759507476611,0.69,236.15,235.99,10.87647521]
["bitfinex","SOLUSD",1759507476815,0.69,236.15,236.03,34.2]
["bitfinex","SOLUSD",1759507477115,0.69,236.14,235.94,10.87647521]
["bitfinex","SOLUSD",1759507477319,4.58372385,236.13,235.96,10.87647521]
["bitfinex","SOLUSD",1759507477494,14.8204607,236.16,235.96,10.87647521]
["bitfinex","SOLUSD",1759507477495,0.69,236.12,235.96,10.87647521]
["bitfinex","SOLUSD",1759507478200,14.82359916,236.11,235.97,4.23782684]
["bitfinex","SOLUSD",1759507478387,0.69,236.1,235.96,20.8]
["bitfinex","SOLUSD",1759507478716,0.69,236.1,235.97,34.12]
["bitfinex","SOLUSD",1759507479214,14.82359916,236.11,235.98,10.87647521]
["bitfinex","SOLUSD",1759507479995,14.82359916,236.11,235.99,10.87647521]
["bitfinex","SOLUSD",1759507480197,15.51359916,236.11,236.0,34.08]
["bitfinex","SOLUSD",1759507480403,0.69,236.1,236.0,34.08]
["bitfinex","SOLUSD",1759507480601,0.69,236.1,235.97,20.8]
["bitfinex","SOLUSD",1759507480805,0.69,236.1,235.98,34.08]
["bitfinex","SOLUSD",1759507481207,14.82359916,236.11,235.99,10.87647521]
["bitfinex","SOLUSD",1759507482320,4.23495532,236.13,236.0,38.29728813]
["bitfinex","SOLUSD",1759507482822,14.82234362,236.13,235.99,15.11382479]
["bitfinex","SOLUSD",1759507482997,0.69,236.12,236.01,34.02]
["bitfinex","SOLUSD",1759507483407,0.69,236.12,236.02,34.0]
["bitfinex","SOLUSD",1759507483698,0.69,236.12,236.03,33.98]
["bitfinex","SOLUSD",1759507484007,0.69,236.12,236.04,33.98]
["bitfinex","SOLUSD",1759507484208,14.82359916,236.11,236.04,33.98]
["bitfinex","SOLUSD",1759507484534,0.69,236.1,235.93,33.04]
["bitfinex","SOLUSD",1759507484696,0.69,236.09,235.97,33.96]
["bitfinex","SOLUSD",1759507484893,0.69,236.08,235.97,33.96]
["bitfinex","SOLUSD",1759507485098,0.69,236.07,235.93,33.04]
["bitfinex","SOLUSD",1759507485399,0.69,236.07,235.98,33.94]
["bitfinex","SOLUSD",1759507485606,14.82359916,236.11,235.78,3.39851005]
["bitfinex","SOLUSD",1759507485607,0.69,236.06,235.78,3.39851005]
["bitfinex","SOLUSD",1759507485811,0.69,236.05,235.83,33.92]
["bitfinex","SOLUSD",1759507485993,3.89372385,236.07,235.84,0.42401628]
["bitfinex","SOLUSD",1759507486193,14.82862347,236.03,235.84,0.42401628]
["bitfinex","SOLUSD",1759507486431,14.82862347,236.03,235.87,10.87647521]
["bitfinex","SOLUSD",1759507486432,0.69,236.02,235.87,10.87647521]
["bitfinex","SOLUSD",1759507486797,0.69,236.02,235.9,20.8]
["bitfinex","SOLUSD",1759507487111,14.82862347,236.03,235.91,33.92]
["bitfinex","SOLUSD",1759507487638,4.23674956,236.03,235.92,10.87647521]
["bitfinex","SOLUSD",1759507487927,4.23621113,236.06,235.96,10.87647521]
["bitfinex","SOLUSD",1759507488451,0.69,236.05,235.95,20.8]
["bitfinex","SOLUSD",1759507488592,0.69,236.05,235.94,33.92]
["bitfinex","SOLUSD",1759507488798,0.69,236.04,235.95,33.92]
["bitfinex","SOLUSD",1759507489510,0.69,236.04,235.96,33.88]
["bitfinex","SOLUSD",1759507489710,0.69,236.03,235.87,31.67647521]
["bitfinex","SOLUSD",1759507489902,0.69,236.02,235.9,20.8]
["bitfinex","SOLUSD",1759507490111,0.69,236.01,235.85,5.91534554]
["bitfinex","SOLUSD",1759507490315,15.52050846,236.0,235.86,33.86]
["bitfinex","SOLUSD",1759507490515,0.69,235.99,235.87,33.86]
["bitfinex","SOLUSD",1759507491218,0.69,235.98,235.88,33.84]
["bitfinex","SOLUSD",1759507491527,15.52050846,236.0,235.88,33.84]
["bitfinex","SOLUSD",1759507492107,0.69,235.99,235.84,4.2401426]
["bitfinex","SOLUSD",1759507492314,0.69,235.98,235.77,10.60348491]
["bitfinex","SOLUSD",1759507492598,3.89372385,235.96,235.75,33.04]
["bitfinex","SOLUSD",1759507492843,0.69,235.95,235.76,33.88]
["bitfinex","SOLUSD",1759507493007,0.69,235.94,235.76,33.88]
["bitfinex","SOLUSD",1759507493334,0.69,235.94,235.77,10.87647521]
["bitfinex","SOLUSD",1759507493932,0.69,235.93,235.78,54.64]
["bitfinex","SOLUSD",1759507494306,0.69,235.96,235.79,44.69647521]
["bitfinex","SOLUSD",1759507494517,0.69,235.96,235.81,10.87647521]
["bitfinex","SOLUSD",1759507494718,15.52335995,235.96,235.81,10.87647521]
["bitfinex","SOLUSD",1759507494935,4.92800644,235.96,235.81,10.87647521]
["bitfinex","SOLUSD",1759507495230,4.23800644,235.96,235.81,10.87647521]
["bitfinex","SOLUSD",1759507495418,4.23800644,235.96,235.81,11.30054543]
["bitfinex","SOLUSD",1759507495619,14.83302254,235.96,235.81,10.87647521]
["bitfinex","SOLUSD",1759507495826,4.23781561,235.98,235.81,10.87647521]
["bitfinex","SOLUSD",1759507496336,0.69,235.97,235.82,20.8]
["bitfinex","SOLUSD",1759507496638,0.69,235.96,235.83,33.78]
["bitfinex","SOLUSD",1759507496838,0.69,235.95,235.83,33.78]
["bitfinex","SOLUSD",1759507497412,0.69,235.94,235.83,33.78]
["bitfinex","SOLUSD",1759507497612,0.69,235.94,235.84,33.74]
["bitfinex","SOLUSD",1759507497826,0.69,235.93,235.79,20.8]
["bitfinex","SOLUSD",1759507498140,36.02017004,235.98,235.81,10.87647521]
["bitfinex","SOLUSD",1759507498141,35.63193375,235.98,235.81,10.87647521]
["bitfinex","SOLUSD",1759507498325,14.83302254,235.96,235.83,10.87647521]
["bitfinex","SOLUSD",1759507499111,4.23800644,235.96,235.85,10.87647521]
["bitfinex","SOLUSD",1759507499311,4.92800644,235.96,235.85,10.87647521]
["bitfinex","SOLUSD",1759507499529,4.92800644,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507499929,15.52302254,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507500123,15.52302254,235.96,235.88,33.72]
["bitfinex","SOLUSD",1759507500316,14.83490865,235.93,235.79,33.72]
["bitfinex","SOLUSD",1759507500516,0.69,235.92,235.8,10.87647521]
["bitfinex","SOLUSD",1759507501639,0.69,235.91,235.79,10.87647521]
["bitfinex","SOLUSD",1759507501942,14.83490865,235.93,235.81,33.68]
["bitfinex","SOLUSD",1759507502143,15.48490865,235.93,235.82,10.87647521]
["bitfinex","SOLUSD",1759507502838,4.23854533,235.93,235.82,15.11691373]
["bitfinex","SOLUSD",1759507503445,4.23854533,235.93,235.82,10.87647521]
["bitfinex","SOLUSD",1759507503643,0.65,235.92,235.79,31.67647521]
["bitfinex","SOLUSD",1759507503839,0.65,235.91,235.8,10.87647521]
["bitfinex","SOLUSD",1759507504340,14.83742421,235.89,235.8,33.64]
["bitfinex","SOLUSD",1759507504643,0.65,235.88,235.8,33.64]
["bitfinex","SOLUSD",1759507504827,14.83742421,235.89,235.64,7.64226778]
["bitfinex","SOLUSD",1759507504828,3.89372385,235.82,235.64,7.64226778]
["bitfinex","SOLUSD",1759507505024,20.8,235.86,235.64,4.24375773]
["bitfinex","SOLUSD",1759507505025,0.65,235.81,235.64,4.24375773]
["bitfinex","SOLUSD",1759507505225,0.65,235.8,235.65,10.87647521]
["bitfinex","SOLUSD",1759507505428,0.65,235.8,235.65,31.67647521]
["bitfinex","SOLUSD",1759507506118,0.65,235.79,235.65,31.67647521]
["bitfinex","SOLUSD",1759507506422,4.24124183,235.78,235.62,15.1205971]
["bitfinex","SOLUSD",1759507506614,4.89124183,235.78,235.62,46.53090182]
["bitfinex","SOLUSD",1759507506814,0.65,235.77,235.62,15.1205971]
["bitfinex","SOLUSD",1759507507037,0.65,235.76,235.6,33.64]
["bitfinex","SOLUSD",1759507507222,0.65,235.75,235.61,10.87647521]
["bitfinex","SOLUSD",1759507507421,0.65,235.74,235.61,10.87647521]
["bitfinex","SOLUSD",1759507507848,14.84434641,235.78,235.61,10.87647521]
["bitfinex","SOLUSD",1759507507849,0.65,235.73,235.61,10.87647521]
["bitfinex","SOLUSD",1759507508634,14.84812488,235.72,235.61,10.87647521]
["bitfinex","SOLUSD",1759507509029,4.54372385,235.71,235.6,33.64]
["bitfinex","SOLUSD",1759507509343,14.84812488,235.72,235.54,33.74]
["bitfinex","SOLUSD",1759507509344,0.65,235.7,235.54,33.74]
["bitfinex","SOLUSD",1759507509542,0.65,235.69,235.55,10.87647521]
["bitfinex","SOLUSD",1759507509919,36.05973187,235.72,235.55,10.87647521]
["bitfinex","SOLUSD",1759507510134,14.84812488,235.72,235.59,10.87647521]
["bitfinex","SOLUSD",1759507510343,0.65,235.71,235.54,33.74]
["bitfinex","SOLUSD",1759507510642,14.85001484,235.69,235.55,10.87647521]
["bitfinex","SOLUSD",1759507511232,0.65,235.68,235.55,10.87647521]
["bitfinex","SOLUSD",1759507511426,20.8,235.66,235.5,10.87647521]
["bitfinex","SOLUSD",1759507511630,4.54372385,235.65,235.5,44.61647521]
["bitfinex","SOLUSD",1759507511868,0.65,235.64,235.44,2.21505211]
["bitfinex","SOLUSD",1759507512017,0.65,235.64,235.47,33.74]
["bitfinex","SOLUSD",1759507512018,4.54372385,235.64,235.47,33.74]
["bitfinex","SOLUSD",1759507512436,0.65,235.64,235.48,11.07647521]
["bitfinex","SOLUSD",1759507512638,0.65,235.63,235.48,15.32307245]
["bitfinex","SOLUSD",1759507512842,3.89372385,235.65,235.48,11.07647521]
["bitfinex","SOLUSD",1759507512843,15.50442661,235.62,235.48,11.07647521]
["bitfinex","SOLUSD",1759507513031,4.89412189,235.62,235.48,15.32297047]
["bitfinex","SOLUSD",1759507513232,0.65,235.61,235.48,11.07647521]
["bitfinex","SOLUSD",1759507513437,0.65,235.6,235.48,11.07647521]
["bitfinex","SOLUSD",1759507513633,0.65,235.59,235.48,11.07647521]
["bitfinex","SOLUSD",1759507513832,0.65,235.58,235.48,11.07647521]
["bitfinex","SOLUSD",1759507514155,0.65,235.58,235.48,0.2]
["bitfinex","SOLUSD",1759507514746,18.75130333,235.57,235.48,0.2]
["bitfinex","SOLUSD",1759507515046,24.69372385,235.54,235.48,0.2]
["bitfinex","SOLUSD",1759507515550,0.65,235.53,235.48,0.2]
["bitfinex","SOLUSD",1759507515858,3.89372385,235.5,235.29,30.7]
["bitfinex","SOLUSD",1759507516021,20.8,235.54,235.3,0.2]
["bitfinex","SOLUSD",1759507516022,3.89372385,235.46,235.3,0.2]
["bitfinex","SOLUSD",1759507516338,0.65,235.48,235.3,11.07647521]
["bitfinex","SOLUSD",1759507516519,0.65,235.48,235.31,11.07647521]
["bitfinex","SOLUSD",1759507516720,14.86388923,235.47,235.31,0.2]
["bitfinex","SOLUSD",1759507516919,14.86388923,235.47,235.34,10.87647521]
["bitfinex","SOLUSD",1759507517244,14.86388923,235.47,235.34,0.2]
["bitfinex","SOLUSD",1759507517549,0.65,235.46,235.34,0.2]
["bitfinex","SOLUSD",1759507517749,0.65,235.46,235.3,10.87647521]
["bitfinex","SOLUSD",1759507517920,0.65,235.45,235.31,0.2]
["bitfinex","SOLUSD",1759507518938,14.86578321,235.44,235.31,4.44954147]
["bitfinex","SOLUSD",1759507519140,0.65,235.43,235.31,0.2]
["bitfinex","SOLUSD",1759507519335,0.65,235.43,235.3,10.87647521]
["bitfinex","SOLUSD",1759507519543,0.65,235.42,235.29,31.67647521]
["bitfinex","SOLUSD",1759507519844,0.65,235.41,235.29,31.67647521]
["bitfinex","SOLUSD",1759507520039,0.65,235.41,235.3,0.2]
["bitfinex","SOLUSD",1759507520250,3.89372385,235.39,235.08,45.46289476]
["bitfinex","SOLUSD",1759507520423,33.6,235.39,235.12,10.77873725]
["bitfinex","SOLUSD",1759507520627,20.8,235.36,235.13,0.2]
["bitfinex","SOLUSD",1759507520823,14.87146802,235.35,235.14,0.2]
["bitfinex","SOLUSD",1759507521044,20.8,235.32,235.14,0.2]
["bitfinex","SOLUSD",1759507521249,20.8,235.32,235.12,8.56]
["bitfinex","SOLUSD",1759507521450,0.65,235.31,235.12,8.56]
["bitfinex","SOLUSD",1759507521827,0.65,235.31,235.12,8.76]
["bitfinex","SOLUSD",1759507522027,0.65,235.31,235.08,2.21833542]
["bitfinex","SOLUSD",1759507522028,3.89372385,235.27,235.08,2.21833542]
["bitfinex","SOLUSD",1759507522227,0.65,235.26,235.08,2.21833542]
["bitfinex","SOLUSD",1759507522433,4.54372385,235.26,235.08,0.2]
["bitfinex","SOLUSD",1759507522636,0.65,235.26,235.09,4.25363012]
["bitfinex","SOLUSD",1759507522825,20.8,235.24,235.08,0.2]
["bitfinex","SOLUSD",1759507523025,21.45,235.23,235.09,4.25359172]
["bitfinex","SOLUSD",1759507523232,0.65,235.22,235.09,4.25359172]
["bitfinex","SOLUSD",1759507523530,0.65,235.21,235.06,0.2]
["bitfinex","SOLUSD",1759507523748,21.45,235.21,235.06,0.2]
["bitfinex","SOLUSD",1759507523953,0.65,235.2,235.06,0.2]
["bitfinex","SOLUSD",1759507524124,0.65,235.19,235.1,4.25340969]
["bitfinex","SOLUSD",1759507524328,0.65,235.23,235.11,0.2]
["bitfinex","SOLUSD",1759507524526,10.62363273,235.33,235.13,20.8]
["bitfinex","SOLUSD",1759507524725,4.89888998,235.36,235.19,0.2]
["bitfinex","SOLUSD",1759507524946,4.89888998,235.36,235.21,10.87647521]
["bitfinex","SOLUSD",1759507525167,0.65,235.35,235.19,11.07647521]
["bitfinex","SOLUSD",1759507525458,0.65,235.34,235.21,10.87647521]
["bitfinex","SOLUSD",1759507525641,0.65,235.38,235.22,0.2]
["bitfinex","SOLUSD",1759507525957,0.65,235.37,235.22,0.2]
["bitfinex","SOLUSD",1759507526860,0.65,235.37,235.23,33.8]
["bitfinex","SOLUSD",1759507527029,0.65,235.37,235.24,15.12745293]
["bitfinex","SOLUSD",1759507527437,0.65,235.37,235.24,15.32745293]
["bitfinex","SOLUSD",1759507527634,4.8987015,235.37,235.24,11.07647521]
["bitfinex","SOLUSD",1759507527870,0.65,235.36,235.22,15.12774654]
["bitfinex","SOLUSD",1759507528038,0.65,235.39,235.25,11.07647521]
["bitfinex","SOLUSD",1759507528446,0.65,235.38,235.25,33.76]
["bitfinex","SOLUSD",1759507528629,14.86452051,235.46,235.25,33.76]
["bitfinex","SOLUSD",1759507528630,0.65,235.45,235.3,10.87647521]
["bitfinex","SOLUSD",1759507528840,0.65,235.45,235.33,20.8]
["bitfinex","SOLUSD",1759507529053,0.65,235.45,235.34,10.87647521]
["bitfinex","SOLUSD",1759507529359,4.89727634,235.45,235.3,0.2]
["bitfinex","SOLUSD",1759507529558,15.51524193,235.45,235.3,0.2]
["bitfinex","SOLUSD",1759507530446,15.51524193,235.45,235.29,10.87647521]
["bitfinex","SOLUSD",1759507530765,15.51524193,235.45,235.25,33.76]
["bitfinex","SOLUSD",1759507530766,0.68,235.44,235.3,0.2]
["bitfinex","SOLUSD",1759507531073,4.24656614,235.49,235.36,10.87647521]
["bitfinex","SOLUSD",1759507531368,4.92656614,235.49,235.38,10.87647521]
["bitfinex","SOLUSD",1759507531570,4.92656614,235.49,235.37,10.87647521]
["bitfinex","SOLUSD",1759507531571,0.68,235.48,235.37,10.87647521]
["bitfinex","SOLUSD",1759507531741,14.86272818,235.49,235.33,0.2]
["bitfinex","SOLUSD",1759507531742,0.68,235.47,235.33,0.2]
["bitfinex","SOLUSD",1759507531942,0.68,235.54,235.38,10.87647521]
["bitfinex","SOLUSD",1759507532159,10.61336977,235.56,235.42,10.87647521]
["bitfinex","SOLUSD",1759507532350,4.95484251,235.58,235.43,0.2]
["bitfinex","SOLUSD",1759507532549,0.71,235.58,235.44,10.87647521]
["bitfinex","SOLUSD",1759507532767,0.71,235.57,235.44,10.87647521]
["bitfinex","SOLUSD",1759507532992,4.95419324,235.62,235.48,15.12312036]
["bitfinex","SOLUSD",1759507533270,4.95419324,235.62,235.49,0.2]
["bitfinex","SOLUSD",1759507533485,15.56449796,235.62,235.49,0.2]
["bitfinex","SOLUSD",1759507533773,15.56449796,235.62,235.48,10.87647521]
["bitfinex","SOLUSD",1759507533979,0.71,235.61,235.48,10.87647521]
["bitfinex","SOLUSD",1759507534275,0.71,235.6,235.48,10.87647521]
["bitfinex","SOLUSD",1759507534451,0.71,235.59,235.47,10.87647521]
["bitfinex","SOLUSD",1759507535072,14.8569488,235.58,235.47,10.87647521]
["bitfinex","SOLUSD",1759507535279,0.71,235.57,235.47,10.87647521]
["bitfinex","SOLUSD",1759507535472,0.71,235.57,235.45,33.82]
["bitfinex","SOLUSD",1759507535777,0.71,235.57,235.46,10.87647521]
["bitfinex","SOLUSD",1759507535951,0.71,235.57,235.44,0.2]
["bitfinex","SOLUSD",1759507536150,0.71,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759507536377,14.8569488,235.58,235.45,10.87647521]
["bitfinex","SOLUSD",1759507536603,0.71,235.56,235.43,10.87647521]
["bitfinex","SOLUSD",1759507536888,14.8569488,235.58,235.45,10.87647521]
["bitfinex","SOLUSD",1759507537054,0.71,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759507537246,0.71,235.56,235.44,11.07647521]
["bitfinex","SOLUSD",1759507537689,4.24484251,235.58,235.47,10.87647521]
["bitfinex","SOLUSD",1759507537895,4.24484251,235.58,235.48,0.2]
["bitfinex","SOLUSD",1759507538779,4.24484251,235.58,235.47,10.87647521]
["bitfinex","SOLUSD",1759507538985,14.8569488,235.58,235.49,10.87647521]
["bitfinex","SOLUSD",1759507539575,14.8569488,235.58,235.46,25.0469715]
["bitfinex","SOLUSD",1759507539576,0.71,235.57,235.48,10.87647521]
["bitfinex","SOLUSD",1759507539792,14.8569488,235.58,235.47,11.07647521]
["bitfinex","SOLUSD",1759507540491,14.8569488,235.58,235.47,10.87647521]
["bitfinex","SOLUSD",1759507540682,14.8569488,235.58,235.44,0.2]
["bitfinex","SOLUSD",1759507540683,0.71,235.57,235.44,0.2]
["bitfinex","SOLUSD",1759507540992,14.85821022,235.56,235.44,10.87647521]
["bitfinex","SOLUSD",1759507541195,0.71,235.55,235.41,0.2]
["bitfinex","SOLUSD",1759507541372,0.71,235.55,235.43,10.87647521]
["bitfinex","SOLUSD",1759507541901,0.71,235.6,235.46,20.8]
["bitfinex","SOLUSD",1759507542093,0.71,235.62,235.47,11.07647521]
["bitfinex","SOLUSD",1759507542272,0.71,235.62,235.48,0.2]
["bitfinex","SOLUSD",1759507542468,0.71,235.62,235.47,0.2]
["bitfinex","SOLUSD",1759507542708,0.71,235.62,235.5,10.87647521]
["bitfinex","SOLUSD",1759507542969,0.71,235.62,235.5,4.2462845]
["bitfinex","SOLUSD",1759507542970,4.24430202,235.61,235.5,4.2462845]
["bitfinex","SOLUSD",1759507543192,0.71,235.62,235.53,10.87647521]
["bitfinex","SOLUSD",1759507543372,0.71,235.66,235.53,10.87647521]
["bitfinex","SOLUSD",1759507543573,0.1,235.72,235.54,0.2]
["bitfinex","SOLUSD",1759507543574,4.24286138,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759507543779,4.95286138,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759507543989,0.71,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759507544177,0.71,235.69,235.57,10.87647521]
["bitfinex","SOLUSD",1759507544374,0.71,235.69,235.56,20.8]
["bitfinex","SOLUSD",1759507544375,0.71,235.69,235.59,10.87647521]
["bitfinex","SOLUSD",1759507544578,0.71,235.68,235.59,10.87647521]
["bitfinex","SOLUSD",1759507544774,0.71,235.67,235.57,44.47647521]
["bitfinex","SOLUSD",1759507545102,4.95328251,235.67,235.57,44.47647521]
["bitfinex","SOLUSD",1759507545320,0.1,235.72,235.57,44.47647521]
["bitfinex","SOLUSD",1759507545321,4.24288303,235.69,235.58,0.2]
["bitfinex","SOLUSD",1759507545469,4.24288303,235.69,235.61,10.87647521]
["bitfinex","SOLUSD",1759507545677,4.24261339,235.71,235.61,10.87647521]
["bitfinex","SOLUSD",1759507546100,4.34244433,235.72,235.61,44.53647521]
["bitfinex","SOLUSD",1759507546282,0.1,235.72,235.62,0.2]
["bitfinex","SOLUSD",1759507547284,4.34237906,235.72,235.62,11.07647521]
["bitfinex","SOLUSD",1759507547482,4.34237906,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759507547679,14.94818255,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759507548206,0.71,235.71,235.6,20.8]
["bitfinex","SOLUSD",1759507548375,14.94818255,235.72,235.61,10.87647521]
["bitfinex","SOLUSD",1759507548700,0.1,235.72,235.62,0.2]
["bitfinex","SOLUSD",1759507548882,0.1,235.72,235.65,10.87647521]
["bitfinex","SOLUSD",1759507549087,0.1,235.72,235.66,33.7]
["bitfinex","SOLUSD",1759507549299,4.34247183,235.72,235.66,33.7]
["bitfinex","SOLUSD",1759507549500,4.34247183,235.72,235.63,10.87647521]
["bitfinex","SOLUSD",1759507549877,0.1,235.72,235.64,33.66]
["bitfinex","SOLUSD",1759507550199,0.71,235.71,235.63,33.66]
["bitfinex","SOLUSD",1759507550374,0.71,235.7,235.62,20.8]
["bitfinex","SOLUSD",1759507550795,0.71,235.7,235.58,0.2]
["bitfinex","SOLUSD",1759507550997,0.71,235.7,235.6,33.64]
["bitfinex","SOLUSD",1759507551183,4.24286138,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759507551382,4.24286138,235.69,235.6,33.62]
["bitfinex","SOLUSD",1759507551612,14.85001484,235.69,235.6,33.62]
["bitfinex","SOLUSD",1759507551783,4.24286138,235.69,235.6,33.62]
["bitfinex","SOLUSD",1759507552113,4.24286138,235.69,235.62,10.87647521]
["bitfinex","SOLUSD",1759507553413,0.1,235.72,235.65,20.8]
["bitfinex","SOLUSD",1759507553614,0.1,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759507554313,4.34233688,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759507554523,4.34233688,235.72,235.65,33.54]
["bitfinex","SOLUSD",1759507554898,0.1,235.72,235.66,11.07647521]
["bitfinex","SOLUSD",1759507555413,0.1,235.72,235.68,10.87647521]
["bitfinex","SOLUSD",1759507555586,0.1,235.72,235.68,31.67647521]
["bitfinex","SOLUSD",1759507555790,0.1,235.72,235.71,31.67647521]
["bitfinex","SOLUSD",1759507555991,0.1,235.72,235.71,65.19647521]
["bitfinex","SOLUSD",1759507556217,0.1,235.72,235.71,65.39647521]
["bitfinex","SOLUSD",1759507557107,0.1,235.72,235.71,65.17647521]
["bitfinex","SOLUSD",1759507557318,0.1,235.72,235.71,69.61897658]
["bitfinex","SOLUSD",1759507559512,0.1,235.72,235.71,69.59897658]
["bitfinex","SOLUSD",1759507560115,0.1,235.72,235.71,36.11897658]
["bitfinex","SOLUSD",1759507560325,0.1,235.72,235.71,44.27647521]
["bitfinex","SOLUSD",1759507560529,4.34235896,235.72,235.63,0.2]
["bitfinex","SOLUSD",1759507560844,4.34235896,235.72,235.55,21.22691516]
["bitfinex","SOLUSD",1759507560845,5.05235896,235.72,235.64,33.4]
["bitfinex","SOLUSD",1759507561012,5.05235896,235.72,235.57,14.85757948]
["bitfinex","SOLUSD",1759507561208,0.1,235.72,235.62,0.2]
["bitfinex","SOLUSD",1759507561445,0.71,235.71,235.64,10.87647521]
["bitfinex","SOLUSD",1759507562235,0.1,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759507562542,4.34234271,235.72,235.61,10.87647521]
["bitfinex","SOLUSD",1759507562849,0.66,235.71,235.65,33.4]
["bitfinex","SOLUSD",1759507563045,0.1,235.72,235.66,10.87647521]
["bitfinex","SOLUSD",1759507563633,0.1,235.72,235.68,10.87647521]
["bitfinex","SOLUSD",1759507563930,0.1,235.72,235.66,10.87647521]
["bitfinex","SOLUSD",1759507564114,0.1,235.72,235.69,20.8]
["bitfinex","SOLUSD",1759507564321,0.1,235.72,235.71,10.87647521]
["bitfinex","SOLUSD",1759507564518,0.1,235.72,235.71,44.23647521]
["bitfinex","SOLUSD",1759507564831,0.1,235.72,235.71,44.43647521]
["bitfinex","SOLUSD",1759507565515,0.1,235.72,235.71,48.67897658]
["bitfinex","SOLUSD",1759507565713,0.1,235.72,235.71,15.31897658]
["bitfinex","SOLUSD",1759507565929,0.66,235.84,235.71,48.63897658]
["bitfinex","SOLUSD",1759507566230,5.80395044,235.93,235.75,31.67647521]
["bitfinex","SOLUSD",1759507566231,0.66,235.87,235.75,31.67647521]
["bitfinex","SOLUSD",1759507566435,0.66,235.87,235.8,31.67647521]
["bitfinex","SOLUSD",1759507566622,14.83553746,235.92,235.8,20.8]
["bitfinex","SOLUSD",1759507566823,0.66,235.86,235.8,31.48]
["bitfinex","SOLUSD",1759507567021,0.66,235.85,235.8,33.34]
["bitfinex","SOLUSD",1759507567328,0.66,235.84,235.75,20.8]
["bitfinex","SOLUSD",1759507567530,14.84182851,235.82,235.65,0.2]
["bitfinex","SOLUSD",1759507567732,0.66,235.81,235.61,10.61052926]
["bitfinex","SOLUSD",1759507567909,0.66,235.8,235.62,4.24412189]
["bitfinex","SOLUSD",1759507568113,0.66,235.79,235.64,10.87647521]
["bitfinex","SOLUSD",1759507568332,0.66,235.78,235.64,10.87647521]
["bitfinex","SOLUSD",1759507568635,0.66,235.77,235.65,33.32]
["bitfinex","SOLUSD",1759507568810,0.66,235.76,235.57,4.24502271]
["bitfinex","SOLUSD",1759507569016,5.70395044,235.74,235.58,27.34]
["bitfinex","SOLUSD",1759507569215,0.66,235.73,235.59,11.07647521]
["bitfinex","SOLUSD",1759507569513,0.66,235.73,235.63,10.87647521]
["bitfinex","SOLUSD",1759507569714,4.90232139,235.72,235.64,33.34]
["bitfinex","SOLUSD",1759507569946,0.66,235.71,235.64,33.34]
["bitfinex","SOLUSD",1759507570311,0.66,235.7,235.59,10.87647521]
["bitfinex","SOLUSD",1759507570512,0.66,235.69,235.6,33.32]
["bitfinex","SOLUSD",1759507570737,14.84812488,235.72,235.61,33.32]
["bitfinex","SOLUSD",1759507570738,0.66,235.68,235.61,33.32]
["bitfinex","SOLUSD",1759507570919,0.66,235.72,235.62,54.1]
["bitfinex","SOLUSD",1759507571126,0.66,235.71,235.62,20.8]
["bitfinex","SOLUSD",1759507571332,0.66,235.7,235.63,33.38]
["bitfinex","SOLUSD",1759507571532,0.66,235.7,235.58,10.87647521]
["bitfinex","SOLUSD",1759507571826,4.90286138,235.69,235.6,10.87647521]
["bitfinex","SOLUSD",1759507572028,0.66,235.69,235.6,10.87647521]
["bitfinex","SOLUSD",1759507572537,4.24214143,235.73,235.64,10.87647521]
["bitfinex","SOLUSD",1759507572936,4.24214143,235.73,235.65,33.38]
["bitfinex","SOLUSD",1759507573138,0.66,235.72,235.64,20.8]
["bitfinex","SOLUSD",1759507573434,14.84749501,235.73,235.65,44.25647521]
["bitfinex","SOLUSD",1759507573636,4.24178154,235.75,235.66,4.24340151]
["bitfinex","SOLUSD",1759507573839,0.66,235.76,235.67,10.87647521]
["bitfinex","SOLUSD",1759507574014,4.24140487,235.78,235.68,0.2]
["bitfinex","SOLUSD",1759507574210,0.66,235.77,235.55,4.44536398]
["bitfinex","SOLUSD",1759507574415,5.70395044,235.73,235.58,10.87647521]
["bitfinex","SOLUSD",1759507574645,5.70395044,235.71,235.51,0.2]
["bitfinex","SOLUSD",1759507575110,0.66,235.7,235.52,33.9]
["bitfinex","SOLUSD",1759507575315,6.36395044,235.69,235.53,44.77647521]
["bitfinex","SOLUSD",1759507575540,5.70395044,235.67,235.48,4.44664515]
["bitfinex","SOLUSD",1759507575838,15.51190528,235.66,235.49,33.88]
["bitfinex","SOLUSD",1759507576040,0.66,235.65,235.49,33.88]
["bitfinex","SOLUSD",1759507576272,14.85190528,235.66,235.47,33.08]
["bitfinex","SOLUSD",1759507576273,5.70395044,235.63,235.47,33.08]
["bitfinex","SOLUSD",1759507576472,0.66,235.62,235.47,33.08]
["bitfinex","SOLUSD",1759507576761,0.66,235.61,235.48,34.08]
["bitfinex","SOLUSD",1759507577143,0.66,235.61,235.49,10.87647521]
["bitfinex","SOLUSD",1759507577762,4.24448217,235.6,235.5,4.2462845]
["bitfinex","SOLUSD",1759507577958,4.24448217,235.6,235.49,10.87647521]
["bitfinex","SOLUSD",1759507577959,14.8556876,235.6,235.49,10.87647521]
["bitfinex","SOLUSD",1759507578258,0.66,235.59,235.5,20.8]
["bitfinex","SOLUSD",1759507578548,0.66,235.59,235.51,33.82]
["bitfinex","SOLUSD",1759507579247,0.66,235.59,235.48,10.87647521]
["bitfinex","SOLUSD",1759507579457,0.66,235.58,235.49,33.8]
["bitfinex","SOLUSD",1759507579771,0.66,235.58,235.5,33.78]
["bitfinex","SOLUSD",1759507579772,14.85757948,235.57,235.5,33.78]
["bitfinex","SOLUSD",1759507580144,0.66,235.56,235.47,33.08]
["bitfinex","SOLUSD",1759507580363,0.66,235.55,235.51,33.78]
["bitfinex","SOLUSD",1759507580678,4.24502271,235.57,235.51,33.78]
["bitfinex","SOLUSD",1759507580845,4.24502271,235.57,235.52,33.76]
["bitfinex","SOLUSD",1759507581043,0.66,235.56,235.52,33.76]
["bitfinex","SOLUSD",1759507581243,0.66,235.55,235.44,35.92369158]
["bitfinex","SOLUSD",1759507581478,0.66,235.55,235.46,10.87647521]
["bitfinex","SOLUSD",1759507581776,4.24556338,235.54,235.45,10.87647521]
["bitfinex","SOLUSD",1759507582068,0.66,235.62,235.48,31.67647521]
["bitfinex","SOLUSD",1759507582247,0.66,235.62,235.51,20.8]
["bitfinex","SOLUSD",1759507582957,0.66,235.67,235.52,0.2]
["bitfinex","SOLUSD",1759507583171,0.66,235.67,235.54,10.87647521]
["bitfinex","SOLUSD",1759507583350,0.66,235.66,235.55,33.7]
["bitfinex","SOLUSD",1759507583544,14.85064494,235.68,235.52,0.2]
["bitfinex","SOLUSD",1759507583545,0.66,235.65,235.52,0.2]
["bitfinex","SOLUSD",1759507583765,4.24376167,235.64,235.54,10.87647521]
["bitfinex","SOLUSD",1759507583967,4.24376167,235.64,235.53,4.24556555]
["bitfinex","SOLUSD",1759507584153,4.24376167,235.64,235.55,33.76]
["bitfinex","SOLUSD",1759507584547,4.24376167,235.64,235.56,10.87647521]
["bitfinex","SOLUSD",1759507585296,20.0,235.85,235.57,0.2]
["bitfinex","SOLUSD",1759507585450,0.66,235.72,235.59,10.87647521]
["bitfinex","SOLUSD",1759507585773,0.66,235.75,235.61,14.85505708]
["bitfinex","SOLUSD",1759507586076,0.66,235.75,235.63,10.87647521]
["bitfinex","SOLUSD",1759507586248,0.66,235.74,235.6,0.2]
["bitfinex","SOLUSD",1759507586453,5.70395044,235.73,235.61,26.54]
["bitfinex","SOLUSD",1759507586782,0.66,235.74,235.62,10.87647521]
["bitfinex","SOLUSD",1759507586961,0.66,235.74,235.62,11.07647521]
["bitfinex","SOLUSD",1759507587162,15.54497603,235.77,235.62,11.07647521]
["bitfinex","SOLUSD",1759507587479,14.84497603,235.77,235.62,21.0]
["bitfinex","SOLUSD",1759507587656,0.7,235.76,235.63,44.55647521]
["bitfinex","SOLUSD",1759507587858,4.94162573,235.76,235.65,10.87647521]
["bitfinex","SOLUSD",1759507588552,21.1979596,235.88,235.68,20.8]
["bitfinex","SOLUSD",1759507588751,0.7,235.83,235.73,10.87647521]
["bitfinex","SOLUSD",1759507589056,3.90731482,235.79,235.68,24.48]
["bitfinex","SOLUSD",1759507589267,0.7,235.78,235.68,24.48]
["bitfinex","SOLUSD",1759507589468,0.7,235.77,235.68,24.48]
["bitfinex","SOLUSD",1759507589670,0.7,235.77,235.69,33.64]
["bitfinex","SOLUSD",1759507589969,0.7,235.77,235.7,33.64]
["bitfinex","SOLUSD",1759507589970,14.84560569,235.76,235.7,33.64]
["bitfinex","SOLUSD",1759507590469,14.84560569,235.76,235.65,20.8]
["bitfinex","SOLUSD",1759507590673,14.84560569,235.76,235.55,0.2]
["bitfinex","SOLUSD",1759507590674,3.90731482,235.72,235.55,0.2]
["bitfinex","SOLUSD",1759507590873,3.90731482,235.7,235.57,10.87647521]
["bitfinex","SOLUSD",1759507591168,0.7,235.69,235.56,9.06]
["bitfinex","SOLUSD",1759507591371,0.7,235.69,235.57,10.87647521]
["bitfinex","SOLUSD",1759507591574,0.7,235.69,235.57,11.07647521]
["bitfinex","SOLUSD",1759507591772,4.24304141,235.68,235.57,15.32133306]
["bitfinex","SOLUSD",1759507592068,14.85064494,235.68,235.58,44.47647521]
["bitfinex","SOLUSD",1759507592367,14.85064494,235.68,235.57,0.2]
["bitfinex","SOLUSD",1759507592670,14.85064494,235.68,235.58,33.58]
["bitfinex","SOLUSD",1759507593049,4.24304141,235.68,235.59,10.87647521]
["bitfinex","SOLUSD",1759507593271,4.24304141,235.68,235.59,11.07647521]
["bitfinex","SOLUSD",1759507593849,4.24232139,235.72,235.61,10.87647521]
["bitfinex","SOLUSD",1759507594268,0.66,235.71,235.59,4.24457248]
["bitfinex","SOLUSD",1759507594462,0.66,235.71,235.6,33.54]
["bitfinex","SOLUSD",1759507594670,0.66,235.71,235.59,15.12104769]
["bitfinex","SOLUSD",1759507594971,0.66,235.71,235.6,33.54]
["bitfinex","SOLUSD",1759507595773,0.66,235.71,235.61,10.87647521]
["bitfinex","SOLUSD",1759507595978,4.24268137,235.7,235.61,15.12070817]
["bitfinex","SOLUSD",1759507596291,0.66,235.74,235.62,0.2]
["bitfinex","SOLUSD",1759507596468,0.66,235.74,235.63,33.5]
["bitfinex","SOLUSD",1759507596857,10.60450561,235.75,235.64,11.07647521]
["bitfinex","SOLUSD",1759507597365,10.60450561,235.75,235.53,33.68]
["bitfinex","SOLUSD",1759507597366,3.90731482,235.7,235.53,33.68]
["bitfinex","SOLUSD",1759507597585,0.66,235.69,235.53,33.68]
["bitfinex","SOLUSD",1759507597887,14.85064494,235.68,235.54,0.2]
["bitfinex","SOLUSD",1759507598074,4.24304141,235.68,235.54,15.32200715]
["bitfinex","SOLUSD",1759507598277,4.24304141,235.68,235.55,11.07647521]
["bitfinex","SOLUSD",1759507598485,4.24304141,235.68,235.59,10.87647521]
["bitfinex","SOLUSD",1759507598689,14.85064494,235.68,235.6,33.56]
["bitfinex","SOLUSD",1759507598995,14.85064494,235.68,235.61,33.56]
["bitfinex","SOLUSD",1759507599160,4.24304141,235.68,235.61,33.56]
["bitfinex","SOLUSD",1759507599485,4.24284095,235.7,235.62,10.87647521]
["bitfinex","SOLUSD",1759507600060,4.24243008,235.72,235.62,15.12042313]
["bitfinex","SOLUSD",1759507600255,4.24243008,235.72,235.65,20.8]
["bitfinex","SOLUSD",1759507600585,0.66,235.81,235.66,11.07647521]
["bitfinex","SOLUSD",1759507600892,0.66,235.81,235.7,10.87647521]
["bitfinex","SOLUSD",1759507601119,4.23980327,235.86,235.72,10.87647521]
["bitfinex","SOLUSD",1759507601387,0.66,235.85,235.73,54.56]
["bitfinex","SOLUSD",1759507601703,0.66,235.85,235.74,33.58]
["bitfinex","SOLUSD",1759507601883,0.66,235.85,235.75,33.58]
["bitfinex","SOLUSD",1759507602181,4.24016282,235.84,235.75,33.58]
["bitfinex","SOLUSD",1759507602482,14.84056987,235.84,235.75,33.58]
["bitfinex","SOLUSD",1759507602662,14.84056987,235.84,235.73,20.8]
["bitfinex","SOLUSD",1759507602983,0.66,235.83,235.77,0.5]
["bitfinex","SOLUSD",1759507603199,0.66,235.83,235.74,33.56]
["bitfinex","SOLUSD",1759507603354,0.66,235.83,235.7,11.07647521]
["bitfinex","SOLUSD",1759507603559,0.66,235.83,235.71,33.54]
["bitfinex","SOLUSD",1759507603758,0.66,235.82,235.71,33.54]
["bitfinex","SOLUSD",1759507604185,14.84245791,235.81,235.72,33.52]
["bitfinex","SOLUSD",1759507605169,0.66,235.91,235.76,10.87647521]
["bitfinex","SOLUSD",1759507605369,0.66,235.91,235.77,0.2]
["bitfinex","SOLUSD",1759507605575,14.83553746,235.92,235.77,0.2]
["bitfinex","SOLUSD",1759507605875,14.83553746,235.92,235.8,10.87647521]
["bitfinex","SOLUSD",1759507606092,14.83553746,235.92,235.82,10.87647521]
["bitfinex","SOLUSD",1759507606487,14.83553746,235.92,235.82,14.35164094]
["bitfinex","SOLUSD",1759507606797,14.83553746,235.92,235.83,33.48]
["bitfinex","SOLUSD",1759507606974,4.23872499,235.92,235.85,10.87647521]
["bitfinex","SOLUSD",1759507607171,4.23872499,235.92,235.85,11.07647521]
["bitfinex","SOLUSD",1759507607499,0.1,235.96,235.89,10.87647521]
["bitfinex","SOLUSD",1759507607706,0.1,235.96,235.84,54.28]
["bitfinex","SOLUSD",1759507607707,4.99806883,235.96,235.9,33.56]
["bitfinex","SOLUSD",1759507607882,4.99806883,235.96,235.82,0.1]
["bitfinex","SOLUSD",1759507608188,15.59308493,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507609226,14.59308493,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507609369,35.78311713,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507610294,31.7850483,235.96,235.87,0.5]
["bitfinex","SOLUSD",1759507611172,0.66,235.95,235.78,10.87647521]
["bitfinex","SOLUSD",1759507611381,0.66,235.94,235.81,25.86]
["bitfinex","SOLUSD",1759507611566,0.66,235.94,235.82,0.72]
["bitfinex","SOLUSD",1759507611962,0.66,235.94,235.83,33.5]
["bitfinex","SOLUSD",1759507612194,4.23854533,235.93,235.84,11.59647521]
["bitfinex","SOLUSD",1759507612375,4.23854533,235.93,235.86,10.87647521]
["bitfinex","SOLUSD",1759507612582,4.23782684,235.97,235.86,10.87647521]
["bitfinex","SOLUSD",1759507612783,4.23782684,235.97,235.87,0.72]
["bitfinex","SOLUSD",1759507612988,0.66,235.98,235.87,0.72]
["bitfinex","SOLUSD",1759507613190,0.66,236.02,235.88,11.37647521]
["bitfinex","SOLUSD",1759507613499,0.66,236.02,235.9,10.87647521]
["bitfinex","SOLUSD",1759507613672,0.66,236.02,235.91,33.5]
["bitfinex","SOLUSD",1759507614289,14.83027383,236.01,235.91,33.5]
["bitfinex","SOLUSD",1759507614675,14.83027383,236.01,235.9,10.87647521]
["bitfinex","SOLUSD",1759507615081,0.66,236.0,235.88,0.5]
["bitfinex","SOLUSD",1759507616184,14.8311369,235.99,235.88,0.5]
["bitfinex","SOLUSD",1759507616506,14.8311369,235.99,235.87,10.87647521]
["bitfinex","SOLUSD",1759507617117,0.66,235.98,235.83,0.72]
["bitfinex","SOLUSD",1759507617281,0.66,235.98,235.88,33.4]
["bitfinex","SOLUSD",1759507617601,0.66,235.97,235.84,10.87647521]
["bitfinex","SOLUSD",1759507617801,0.66,235.97,235.87,33.4]
["bitfinex","SOLUSD",1759507618394,14.83302254,235.96,235.87,33.4]
["bitfinex","SOLUSD",1759507619286,4.23778245,235.98,235.89,10.87647521]
["bitfinex","SOLUSD",1759507619708,15.49190059,235.98,235.89,10.87647521]
["bitfinex","SOLUSD",1759507619915,15.49190059,235.98,235.85,20.8]
["bitfinex","SOLUSD",1759507620087,0.66,235.97,235.86,33.34]
["bitfinex","SOLUSD",1759507620287,0.66,235.97,235.79,10.60254745]
["bitfinex","SOLUSD",1759507620288,0.66,235.96,235.76,10.60387189]
["bitfinex","SOLUSD",1759507620504,25.36731482,235.95,235.79,0.72]
["bitfinex","SOLUSD",1759507620704,20.8,235.94,235.75,0.72]
["bitfinex","SOLUSD",1759507621113,3.90731482,235.89,235.75,3.46185759]
["bitfinex","SOLUSD",1759507621331,0.66,235.88,235.71,0.72]
["bitfinex","SOLUSD",1759507621609,0.66,235.88,235.74,33.34]
["bitfinex","SOLUSD",1759507621807,0.66,235.87,235.72,33.34]
["bitfinex","SOLUSD",1759507622107,0.69,235.86,235.72,33.34]
["bitfinex","SOLUSD",1759507622312,14.83742421,235.89,235.73,0.68]
["bitfinex","SOLUSD",1759507622510,14.83742421,235.89,235.74,10.87647521]
["bitfinex","SOLUSD",1759507622713,4.23769065,235.98,235.75,0.68]
["bitfinex","SOLUSD",1759507622895,4.23769065,235.98,235.82,10.87647521]
["bitfinex","SOLUSD",1759507623101,4.23769065,235.98,235.86,10.87647521]
["bitfinex","SOLUSD",1759507623289,4.23674956,236.03,235.87,0.68]
["bitfinex","SOLUSD",1759507623604,4.23674956,236.03,235.9,10.87647521]
["bitfinex","SOLUSD",1759507623815,4.23674956,236.03,235.92,10.87647521]
["bitfinex","SOLUSD",1759507623981,3.90731482,236.11,235.93,34.04]
["bitfinex","SOLUSD",1759507624181,0.69,236.05,235.93,34.04]
["bitfinex","SOLUSD",1759507624402,14.92803584,236.04,235.93,34.04]
["bitfinex","SOLUSD",1759507624710,4.33661066,236.04,235.93,34.04]
["bitfinex","SOLUSD",1759507624885,4.33661066,236.04,235.93,34.02]
["bitfinex","SOLUSD",1759507624886,14.92803584,236.04,235.93,34.02]
["bitfinex","SOLUSD",1759507625217,0.69,236.03,235.89,54.12]
["bitfinex","SOLUSD",1759507625397,0.69,236.02,235.89,54.12]
["bitfinex","SOLUSD",1759507625597,0.69,236.01,235.89,20.8]
["bitfinex","SOLUSD",1759507625988,0.69,236.0,235.87,20.8]
["bitfinex","SOLUSD",1759507626206,0.69,235.99,235.85,33.32]
["bitfinex","SOLUSD",1759507626404,14.83176539,235.98,235.85,33.32]
["bitfinex","SOLUSD",1759507626708,0.69,235.97,235.85,0.68]
["bitfinex","SOLUSD",1759507627116,0.69,235.97,235.82,0.68]
["bitfinex","SOLUSD",1759507627436,0.69,235.97,235.82,46.36]
["bitfinex","SOLUSD",1759507627589,0.69,235.96,235.84,0.5]
["bitfinex","SOLUSD",1759507627791,20.8,235.95,235.84,0.5]
["bitfinex","SOLUSD",1759507628126,0.69,235.94,235.84,0.5]
["bitfinex","SOLUSD",1759507628487,14.83490865,235.93,235.84,0.5]
["bitfinex","SOLUSD",1759507630437,4.23854533,235.93,235.86,10.87647521]
["bitfinex","SOLUSD",1759507630718,4.2379726,235.97,235.87,0.68]
["bitfinex","SOLUSD",1759507631419,4.2379726,235.97,235.89,20.8]
["bitfinex","SOLUSD",1759507631598,4.2379726,235.97,235.9,0.68]
["bitfinex","SOLUSD",1759507632005,4.23759431,235.99,235.9,21.48]
["bitfinex","SOLUSD",1759507632308,4.23724406,236.01,235.91,0.68]
["bitfinex","SOLUSD",1759507632509,14.83001555,236.01,235.9,20.8]
["bitfinex","SOLUSD",1759507632703,0.69,236.0,235.89,33.2]
["bitfinex","SOLUSD",1759507633094,0.69,236.0,235.89,20.8]
["bitfinex","SOLUSD",1759507633293,14.83001555,236.01,235.89,20.8]
["bitfinex","SOLUSD",1759507633294,0.69,235.99,235.89,20.8]
["bitfinex","SOLUSD",1759507633510,0.69,235.99,235.86,53.98]
["bitfinex","SOLUSD",1759507633693,0.69,235.98,235.86,53.98]
["bitfinex","SOLUSD",1759507633906,25.39731482,235.98,235.84,0.5]
["bitfinex","SOLUSD",1759507634225,14.83365119,235.95,235.84,0.5]
["bitfinex","SOLUSD",1759507634400,3.90731482,235.94,235.75,0.68]
["bitfinex","SOLUSD",1759507634600,20.8,235.92,235.75,0.68]
["bitfinex","SOLUSD",1759507634797,0.69,235.91,235.75,33.84]
["bitfinex","SOLUSD",1759507635003,0.69,235.9,235.75,33.84]
["bitfinex","SOLUSD",1759507635403,0.69,235.9,235.75,54.64]
["bitfinex","SOLUSD",1759507635707,0.69,235.89,235.75,0.68]
["bitfinex","SOLUSD",1759507636419,14.83805324,235.88,235.76,20.8]
["bitfinex","SOLUSD",1759507636624,14.83805324,235.88,235.77,0.68]
["bitfinex","SOLUSD",1759507637117,4.23944378,235.88,235.77,0.68]
["bitfinex","SOLUSD",1759507637427,4.23925116,235.9,235.81,20.8]
["bitfinex","SOLUSD",1759507637601,4.23925116,235.9,235.82,0.68]
["bitfinex","SOLUSD",1759507638009,4.23782684,235.97,235.83,44.03647521]
["bitfinex","SOLUSD",1759507638215,4.23782684,235.97,235.86,20.8]
["bitfinex","SOLUSD",1759507638416,10.59511603,235.96,235.87,15.79597516]
["bitfinex","SOLUSD",1759507638927,4.23782684,235.97,235.88,0.68]
["bitfinex","SOLUSD",1759507639100,4.23782684,235.97,235.9,20.8]
["bitfinex","SOLUSD",1759507639612,4.23782684,235.97,235.92,0.5]
["bitfinex","SOLUSD",1759507639814,4.23782684,235.97,235.93,0.68]
["bitfinex","SOLUSD",1759507640210,0.69,236.01,235.92,0.5]
["bitfinex","SOLUSD",1759507640211,4.23710859,236.01,235.94,0.68]
["bitfinex","SOLUSD",1759507640402,0.1,236.04,235.94,0.68]
["bitfinex","SOLUSD",1759507640403,4.23674956,236.03,235.94,0.68]
["bitfinex","SOLUSD",1759507641410,0.1,236.04,235.94,0.68]
["bitfinex","SOLUSD",1759507641411,4.33658545,236.04,235.94,0.68]
["bitfinex","SOLUSD",1759507641726,0.1,236.04,235.94,0.68]
["bitfinex","SOLUSD",1759507641902,0.1,236.04,235.94,25.71831206]
["bitfinex","SOLUSD",1759507642101,4.33657812,236.04,235.95,0.68]
["bitfinex","SOLUSD",1759507642705,4.33657812,236.04,235.95,4.91807358]
["bitfinex","SOLUSD",1759507643036,0.1,236.04,235.97,10.87647521]
["bitfinex","SOLUSD",1759507643240,0.1,236.04,235.96,0.68]
["bitfinex","SOLUSD",1759507643417,4.33658154,236.04,235.96,21.48]
["bitfinex","SOLUSD",1759507644236,15.61800672,236.04,235.96,20.8]
["bitfinex","SOLUSD",1759507644411,15.61800672,236.04,235.95,33.14]
["bitfinex","SOLUSD",1759507644613,4.33658154,236.04,235.96,0.68]
["bitfinex","SOLUSD",1759507644833,4.33658154,236.04,235.98,20.8]
["bitfinex","SOLUSD",1759507645214,14.92800672,236.04,235.97,0.68]
["bitfinex","SOLUSD",1759507645416,0.69,236.03,235.91,250.0]
["bitfinex","SOLUSD",1759507645609,4.33658154,236.04,235.94,10.87647521]
["bitfinex","SOLUSD",1759507645818,4.33658154,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759507646014,4.33658154,236.04,236.0,0.68]
["bitfinex","SOLUSD",1759507646214,4.33658154,236.04,235.99,53.94]
["bitfinex","SOLUSD",1759507646417,0.1,236.04,236.0,0.68]
["bitfinex","SOLUSD",1759507646614,0.1,236.04,236.01,0.68]
["bitfinex","SOLUSD",1759507646812,0.1,236.04,236.02,0.72]
["bitfinex","SOLUSD",1759507647144,4.33659636,236.04,236.02,33.14]
["bitfinex","SOLUSD",1759507647344,0.1,236.04,236.02,33.86]
["bitfinex","SOLUSD",1759507648631,4.23674956,236.03,235.99,20.8]
["bitfinex","SOLUSD",1759507648855,0.1,236.04,236.0,33.86]
["bitfinex","SOLUSD",1759507649225,0.1,236.04,236.01,0.72]
["bitfinex","SOLUSD",1759507649425,4.33658754,236.04,236.02,33.14]
["bitfinex","SOLUSD",1759507649844,0.1,236.04,236.03,0.72]
["bitfinex","SOLUSD",1759507650517,0.1,236.04,236.02,33.14]
["bitfinex","SOLUSD",1759507650750,0.1,236.04,236.02,0.72]
["bitfinex","SOLUSD",1759507650928,0.1,236.04,236.0,20.8]
["bitfinex","SOLUSD",1759507651347,0.67,236.03,235.95,10.87647521]
["bitfinex","SOLUSD",1759507651543,0.67,236.03,235.96,33.14]
["bitfinex","SOLUSD",1759507651753,4.33663817,236.04,235.95,31.67647521]
["bitfinex","SOLUSD",1759507651960,14.92806335,236.04,235.95,31.67647521]
["bitfinex","SOLUSD",1759507652129,14.92806335,236.04,235.96,33.14]
["bitfinex","SOLUSD",1759507652327,14.92806335,236.04,235.95,31.67647521]
["bitfinex","SOLUSD",1759507652533,0.72,236.03,235.94,0.72]
["bitfinex","SOLUSD",1759507652866,4.95680631,236.03,235.95,33.14]
["bitfinex","SOLUSD",1759507653169,4.95680631,236.03,235.94,0.72]
["bitfinex","SOLUSD",1759507653170,4.23680631,236.03,235.96,33.14]
["bitfinex","SOLUSD",1759507653454,4.23680631,236.03,235.96,33.82]
["bitfinex","SOLUSD",1759507654129,14.82868022,236.03,235.96,33.82]
["bitfinex","SOLUSD",1759507655323,4.23680631,236.03,235.96,33.82]
["bitfinex","SOLUSD",1759507655524,0.1,236.04,235.96,38.05799414]
["bitfinex","SOLUSD",1759507655849,0.72,236.03,235.94,53.92]
["bitfinex","SOLUSD",1759507656434,4.33674689,236.04,235.95,0.68]
["bitfinex","SOLUSD",1759507656833,4.33674689,236.04,235.95,4.91801746]
["bitfinex","SOLUSD",1759507657038,4.33674689,236.04,235.95,0.68]
["bitfinex","SOLUSD",1759507657867,5.05660797,236.04,235.95,11.55647521]
["bitfinex","SOLUSD",1759507658065,15.64803315,236.04,235.96,33.12]
["bitfinex","SOLUSD",1759507658273,4.33660797,236.04,235.96,33.12]
["bitfinex","SOLUSD",1759507658572,4.33660797,236.04,235.97,0.68]
["bitfinex","SOLUSD",1759507659072,4.33660797,236.04,235.98,33.12]
["bitfinex","SOLUSD",1759507659281,14.92803315,236.04,235.98,33.12]
["bitfinex","SOLUSD",1759507659435,4.33660797,236.04,235.98,33.12]
["bitfinex","SOLUSD",1759507659641,0.1,236.04,235.99,0.68]
["bitfinex","SOLUSD",1759507659874,0.1,236.04,236.0,0.68]
["bitfinex","SOLUSD",1759507660070,0.1,236.04,235.97,0.68]
["bitfinex","SOLUSD",1759507660443,0.1,236.04,235.98,10.87647521]
["bitfinex","SOLUSD",1759507660777,0.1,236.04,235.99,33.8]
["bitfinex","SOLUSD",1759507660969,0.1,236.04,236.0,10.87647521]
["bitfinex","SOLUSD",1759507661134,0.1,236.04,236.0,11.55647521]
["bitfinex","SOLUSD",1759507661334,0.1,236.04,236.01,0.68]
["bitfinex","SOLUSD",1759507661554,0.1,236.04,236.02,0.68]
["bitfinex","SOLUSD",1759507661944,0.1,236.04,236.03,0.68]
["bitfinex","SOLUSD",1759507662172,0.1,236.04,236.03,33.8]
["bitfinex","SOLUSD",1759507662476,0.1,236.04,236.03,44.67647521]
["bitfinex","SOLUSD",1759507662838,0.1,236.04,236.03,48.91322477]
["bitfinex","SOLUSD",1759507665077,0.1,236.04,235.93,5.03567887]
["bitfinex","SOLUSD",1759507665078,0.1,236.04,235.97,3.40304178]
["bitfinex","SOLUSD",1759507665361,0.1,236.04,236.02,10.87647521]
["bitfinex","SOLUSD",1759507665571,0.1,236.04,236.03,43.99647521]
["bitfinex","SOLUSD",1759507665942,0.1,236.04,236.03,44.67647521]
["bitfinex","SOLUSD",1759507666668,0.1,236.04,236.03,64.79647521]
["bitfinex","SOLUSD",1759507666869,0.1,236.04,236.03,65.47647521]
["bitfinex","SOLUSD",1759507667373,0.1,236.04,236.03,20.8]
["bitfinex","SOLUSD",1759507667546,4.33657007,236.04,236.03,33.12]
["bitfinex","SOLUSD",1759507667744,4.33657007,236.04,236.03,33.1]
["bitfinex","SOLUSD",1759507668557,4.33657007,236.04,235.95,10.87647521]
["bitfinex","SOLUSD",1759507668558,15.64799525,236.04,235.95,10.87647521]
["bitfinex","SOLUSD",1759507668769,15.64799525,236.04,235.96,33.1]
["bitfinex","SOLUSD",1759507668950,5.05657007,236.04,235.96,33.1]
["bitfinex","SOLUSD",1759507669151,4.33657007,236.04,235.96,33.78]
["bitfinex","SOLUSD",1759507669351,4.33657007,236.04,235.96,33.1]
["bitfinex","SOLUSD",1759507669673,4.33657007,236.04,235.97,0.68]
["bitfinex","SOLUSD",1759507670067,4.33657007,236.04,235.98,33.1]
["bitfinex","SOLUSD",1759507670248,14.92799525,236.04,235.97,21.48]
["bitfinex","SOLUSD",1759507670581,14.92799525,236.04,235.99,33.1]
["bitfinex","SOLUSD",1759507670882,0.72,236.03,236.0,33.1]
["bitfinex","SOLUSD",1759507671083,4.23692907,236.02,236.0,33.1]
["bitfinex","SOLUSD",1759507671387,0.72,236.01,236.0,33.1]
["bitfinex","SOLUSD",1759507671576,0.72,236.01,235.96,20.8]
["bitfinex","SOLUSD",1759507671756,0.72,236.0,235.97,33.1]
["bitfinex","SOLUSD",1759507672266,0.72,235.99,235.91,250.0]
["bitfinex","SOLUSD",1759507672461,0.72,235.99,235.92,33.1]
["bitfinex","SOLUSD",1759507673180,14.83176539,235.98,235.92,33.1]
["bitfinex","SOLUSD",1759507673754,0.1,236.04,235.92,33.1]
["bitfinex","SOLUSD",1759507673954,0.72,236.02,235.92,33.78]
["bitfinex","SOLUSD",1759507674154,0.72,236.01,235.93,33.1]
["bitfinex","SOLUSD",1759507674386,0.72,236.01,235.94,33.1]
["bitfinex","SOLUSD",1759507674990,14.83050846,236.0,235.92,0.68]
["bitfinex","SOLUSD",1759507675198,0.72,235.99,235.93,33.1]
["bitfinex","SOLUSD",1759507675692,0.72,235.99,235.94,33.1]
["bitfinex","SOLUSD",1759507676085,14.83050846,236.0,235.91,250.0]
["bitfinex","SOLUSD",1759507676086,0.72,235.98,235.91,250.0]
["bitfinex","SOLUSD",1759507676389,14.83050846,236.0,235.92,33.1]
["bitfinex","SOLUSD",1759507676803,4.23728813,236.0,235.95,20.8]
["bitfinex","SOLUSD",1759507676958,4.23710859,236.01,235.96,0.68]
["bitfinex","SOLUSD",1759507677155,4.23710859,236.01,235.95,53.9]
["bitfinex","SOLUSD",1759507677456,4.23710859,236.01,235.97,0.68]
["bitfinex","SOLUSD",1759507677659,4.33660284,236.04,235.98,33.1]
["bitfinex","SOLUSD",1759507677964,0.72,236.0,235.94,33.1]
["bitfinex","SOLUSD",1759507679061,14.8311369,235.99,235.94,33.1]
["bitfinex","SOLUSD",1759507679253,0.72,235.98,235.95,33.1]
["bitfinex","SOLUSD",1759507679461,0.72,235.98,235.91,250.0]
["bitfinex","SOLUSD",1759507679680,0.72,235.98,235.94,33.1]
["bitfinex","SOLUSD",1759507680054,4.23746768,235.99,235.95,0.68]
["bitfinex","SOLUSD",1759507680371,0.72,235.98,235.91,250.0]
["bitfinex","SOLUSD",1759507680572,0.72,235.97,235.91,250.0]
["bitfinex","SOLUSD",1759507680772,0.72,235.96,235.91,250.0]
["bitfinex","SOLUSD",1759507680974,14.83427989,235.94,235.91,250.0]
["bitfinex","SOLUSD",1759507681180,0.72,235.93,235.91,250.0]
["bitfinex","SOLUSD",1759507681381,14.83427989,235.94,235.91,250.0]
["bitfinex","SOLUSD",1759507681584,4.23836568,235.94,235.91,250.0]
["bitfinex","SOLUSD",1759507681786,4.23836568,235.94,235.92,33.1]
["bitfinex","SOLUSD",1759507682592,0.69,235.93,235.91,283.1]
["bitfinex","SOLUSD",1759507682898,0.69,235.93,235.91,250.0]
["bitfinex","SOLUSD",1759507683075,4.23872499,235.92,235.91,250.0]
["bitfinex","SOLUSD",1759507683480,21.18733844,235.99,235.91,250.0]
["bitfinex","SOLUSD",1759507683481,10.5948231,235.97,235.91,250.0]
["bitfinex","SOLUSD",1759507683678,0.69,235.96,235.91,250.0]
["bitfinex","SOLUSD",1759507683894,5.66813574,235.94,235.91,219.58505692]
["bitfinex","SOLUSD",1759507684198,0.69,235.93,235.91,198.21523031]
["bitfinex","SOLUSD",1759507684401,6.35813574,235.92,235.91,88.22587843]
["bitfinex","SOLUSD",1759507684587,6.35813574,235.92,235.81,33.08]
["bitfinex","SOLUSD",1759507684897,20.8,235.94,235.81,33.08]
["bitfinex","SOLUSD",1759507684898,6.25813574,235.91,235.81,33.08]
["bitfinex","SOLUSD",1759507685097,36.03221702,235.9,235.81,33.08]
["bitfinex","SOLUSD",1759507685295,36.03221702,235.9,235.78,0.66]
["bitfinex","SOLUSD",1759507685296,36.62221702,235.9,235.78,0.66]
["bitfinex","SOLUSD",1759507685501,36.62221702,235.9,235.79,33.08]
["bitfinex","SOLUSD",1759507685502,4.23908435,235.9,235.79,33.08]
["bitfinex","SOLUSD",1759507685669,4.23908435,235.9,235.82,20.8]
["bitfinex","SOLUSD",1759507685869,4.23908435,235.9,235.83,33.1]
["bitfinex","SOLUSD",1759507686073,4.23908435,235.9,235.84,0.66]
["bitfinex","SOLUSD",1759507686492,14.83679524,235.9,235.84,0.66]
["bitfinex","SOLUSD",1759507686698,14.83679524,235.9,235.8,11.37647521]
["bitfinex","SOLUSD",1759507686699,14.83679524,235.9,235.8,1.16]
["bitfinex","SOLUSD",1759507687004,14.83679524,235.9,235.81,0.66]
["bitfinex","SOLUSD",1759507687200,0.59,235.96,235.83,20.8]
["bitfinex","SOLUSD",1759507687382,0.59,235.96,235.84,33.74]
["bitfinex","SOLUSD",1759507688089,0.59,235.95,235.85,33.08]
["bitfinex","SOLUSD",1759507688389,0.59,235.95,235.84,0.66]
["bitfinex","SOLUSD",1759507688696,0.59,235.95,235.86,33.08]
["bitfinex","SOLUSD",1759507688898,36.61000168,235.98,235.87,0.66]
["bitfinex","SOLUSD",1759507689082,21.39,236.01,235.87,0.66]
["bitfinex","SOLUSD",1759507689288,4.8271309,236.01,235.87,4.89956546]
["bitfinex","SOLUSD",1759507689495,0.59,236.01,235.88,0.66]
["bitfinex","SOLUSD",1759507689684,4.82711958,236.01,235.88,0.66]
["bitfinex","SOLUSD",1759507690597,15.41989107,236.01,235.88,0.66]
["bitfinex","SOLUSD",1759507690783,15.41989107,236.01,235.89,33.08]
["bitfinex","SOLUSD",1759507690983,0.59,236.0,235.88,0.66]
["bitfinex","SOLUSD",1759507691194,14.8311369,235.99,235.89,33.08]
["bitfinex","SOLUSD",1759507691590,14.8311369,235.99,235.9,0.66]
["bitfinex","SOLUSD",1759507692281,6.25813574,235.98,235.86,0.66]
["bitfinex","SOLUSD",1759507692485,6.25813574,235.98,235.84,20.8]
["bitfinex","SOLUSD",1759507692728,5.66813574,235.95,235.82,0.66]
["bitfinex","SOLUSD",1759507692884,0.59,235.94,235.82,32.74]
["bitfinex","SOLUSD",1759507693207,14.83553746,235.92,235.82,0.66]
["bitfinex","SOLUSD",1759507693418,0.59,235.91,235.8,0.5]
["bitfinex","SOLUSD",1759507693607,0.59,235.91,235.81,33.08]
["bitfinex","SOLUSD",1759507694014,0.59,235.91,235.81,33.74]
["bitfinex","SOLUSD",1759507695412,14.83679524,235.9,235.81,0.66]
["bitfinex","SOLUSD",1759507695617,14.83679524,235.9,235.77,10.87647521]
["bitfinex","SOLUSD",1759507695618,5.66813574,235.88,235.77,0.66]
["bitfinex","SOLUSD",1759507695822,0.59,235.87,235.77,0.66]
["bitfinex","SOLUSD",1759507696043,0.59,235.87,235.71,0.66]
["bitfinex","SOLUSD",1759507696044,5.66813574,235.84,235.71,0.66]
["bitfinex","SOLUSD",1759507696326,5.66813574,235.82,235.71,0.66]
["bitfinex","SOLUSD",1759507696494,0.59,235.81,235.71,0.66]
["bitfinex","SOLUSD",1759507697090,20.51122309,235.8,235.65,0.2]
["bitfinex","SOLUSD",1759507697330,0.59,235.79,235.66,0.66]
["bitfinex","SOLUSD",1759507697497,5.66813574,235.76,235.66,0.66]
["bitfinex","SOLUSD",1759507697700,0.59,235.76,235.66,0.66]
["bitfinex","SOLUSD",1759507698101,6.25813574,235.76,235.66,0.66]
["bitfinex","SOLUSD",1759507698399,20.8,235.77,235.66,0.66]
["bitfinex","SOLUSD",1759507698710,21.39,235.77,235.66,0.66]
["bitfinex","SOLUSD",1759507699094,36.05361383,235.76,235.65,0.2]
["bitfinex","SOLUSD",1759507699385,41.72174957,235.76,235.65,0.2]
["bitfinex","SOLUSD",1759507699816,0.59,235.75,235.65,0.2]
["bitfinex","SOLUSD",1759507700728,0.59,235.75,235.65,0.86]
["bitfinex","SOLUSD",1759507701337,4.24196148,235.74,235.66,0.66]
["bitfinex","SOLUSD",1759507701623,4.83196148,235.74,235.65,11.07647521]
["bitfinex","SOLUSD",1759507701844,15.43686518,235.74,235.65,11.07647521]
["bitfinex","SOLUSD",1759507702025,0.59,235.73,235.65,0.2]
["bitfinex","SOLUSD",1759507702535,6.25813574,235.73,235.65,0.2]
["bitfinex","SOLUSD",1759507702821,36.05667259,235.74,235.65,0.2]
["bitfinex","SOLUSD",1759507703017,0.59,235.73,235.65,0.2]
["bitfinex","SOLUSD",1759507703328,5.66813574,235.71,235.65,0.2]
["bitfinex","SOLUSD",1759507703617,5.66813574,235.7,235.65,0.2]
["bitfinex","SOLUSD",1759507703793,0.59,235.71,235.65,0.2]
["bitfinex","SOLUSD",1759507704129,5.66813574,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507704295,0.59,235.68,235.65,0.2]
["bitfinex","SOLUSD",1759507704492,0.59,235.71,235.65,0.2]
["bitfinex","SOLUSD",1759507704990,5.66813574,235.7,235.65,0.2]
["bitfinex","SOLUSD",1759507705221,0.59,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507705518,0.59,235.68,235.65,0.2]
["bitfinex","SOLUSD",1759507706017,14.85001484,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507706193,15.44001484,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507706392,14.85001484,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507707215,14.85001484,235.69,235.65,0.92]
["bitfinex","SOLUSD",1759507707412,14.85001484,235.69,235.65,0.2]
["bitfinex","SOLUSD",1759507707695,21.21160699,235.72,235.65,0.2]
["bitfinex","SOLUSD",1759507707896,0.59,235.68,235.65,0.2]
["bitfinex","SOLUSD",1759507708420,5.66813574,235.71,235.65,0.2]
["bitfinex","SOLUSD",1759507708609,27.46974273,235.72,235.65,0.2]
["bitfinex","SOLUSD",1759507708810,5.66813574,235.71,235.65,0.2]
["bitfinex","SOLUSD",1759507709324,42.31786761,235.72,235.65,0.2]
["bitfinex","SOLUSD",1759507709515,36.64973187,235.72,235.65,0.2]
["bitfinex","SOLUSD",1759507709900,42.31786761,235.72,235.65,0.2]
["bitfinex","SOLUSD",1759507710204,20.8,235.71,235.55,0.2]
["bitfinex","SOLUSD",1759507710420,5.66813574,235.63,235.55,0.2]
["bitfinex","SOLUSD",1759507710614,5.66813574,235.6,235.55,0.2]
["bitfinex","SOLUSD",1759507711019,0.59,235.59,235.55,0.2]
["bitfinex","SOLUSD",1759507711201,0.59,235.58,235.55,1e-08]
["bitfinex","SOLUSD",1759507711410,9.91315845,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507711708,4.24502271,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507712427,4.24502271,235.57,235.56,0.67]
["bitfinex","SOLUSD",1759507712604,4.24502271,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507712928,4.24502271,235.57,235.56,0.67]
["bitfinex","SOLUSD",1759507713499,14.85253553,235.65,235.56,0.67]
["bitfinex","SOLUSD",1759507714034,36.07044344,235.65,235.56,0.67]
["bitfinex","SOLUSD",1759507714213,4.50282899,235.64,235.55,1e-08]
["bitfinex","SOLUSD",1759507714439,3.91282899,235.62,235.55,1e-08]
["bitfinex","SOLUSD",1759507714819,0.59,235.64,235.55,1e-08]
["bitfinex","SOLUSD",1759507715128,4.50282899,235.64,235.55,1e-08]
["bitfinex","SOLUSD",1759507715508,14.8537962,235.63,235.55,1e-08]
["bitfinex","SOLUSD",1759507715713,14.8537962,235.63,235.57,10.87647521]
["bitfinex","SOLUSD",1759507716109,4.24394177,235.63,235.55,10.87647522]
["bitfinex","SOLUSD",1759507716615,14.8537962,235.63,235.58,0.5]
["bitfinex","SOLUSD",1759507717099,14.8537962,235.63,235.55,10.87647522]
["bitfinex","SOLUSD",1759507717305,14.8537962,235.63,235.56,11.54647521]
["bitfinex","SOLUSD",1759507717506,14.85190528,235.66,235.56,11.54647521]
["bitfinex","SOLUSD",1759507717918,14.85190528,235.66,235.58,10.87647521]
["bitfinex","SOLUSD",1759507718335,36.06891283,235.66,235.57,0.67]
["bitfinex","SOLUSD",1759507718530,4.50282899,235.65,235.55,10.87647522]
["bitfinex","SOLUSD",1759507718734,3.91282899,235.62,235.55,10.87647522]
["bitfinex","SOLUSD",1759507718940,3.91282899,235.62,235.55,1e-08]
["bitfinex","SOLUSD",1759507719142,4.50282899,235.61,235.55,1e-08]
["bitfinex","SOLUSD",1759507719452,3.91282899,235.59,235.55,1e-08]
["bitfinex","SOLUSD",1759507719747,3.91282899,235.58,235.55,1e-08]
["bitfinex","SOLUSD",1759507719952,0.59,235.58,235.55,1e-08]
["bitfinex","SOLUSD",1759507720120,0.59,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507720326,4.50282899,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507720537,14.8556876,235.6,235.55,1e-08]
["bitfinex","SOLUSD",1759507720846,0.59,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507721024,4.50282899,235.57,235.55,1e-08]
["bitfinex","SOLUSD",1759507721227,0.59,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507721536,37.56282899,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507721844,41.80803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507722049,37.89520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507722219,41.80803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507722824,4.24520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507724255,8.74803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507726777,4.83520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507726934,8.74803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507727257,41.21803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507727831,41.80803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507728760,37.30520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507728935,58.10520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507729329,62.01803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507729530,58.10520292,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507729764,62.01803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507730066,41.80803191,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507730632,52.68450712,235.56,235.55,1e-08]
["bitfinex","SOLUSD",1759507731332,20.8,235.52,235.3,35.29642901]
["bitfinex","SOLUSD",1759507731654,24.71282899,235.47,235.4,0.67]
["bitfinex","SOLUSD",1759507731859,33.04,235.46,235.4,0.67]
["bitfinex","SOLUSD",1759507732158,14.86199575,235.5,235.4,0.67]
["bitfinex","SOLUSD",1759507732347,47.90199575,235.5,235.41,10.87647521]
["bitfinex","SOLUSD",1759507732545,14.86199575,235.5,235.42,0.67]
["bitfinex","SOLUSD",1759507733640,20.8,235.47,235.42,0.67]
["bitfinex","SOLUSD",1759507733847,53.84,235.47,235.42,0.67]
["bitfinex","SOLUSD",1759507734153,53.84,235.47,235.43,0.67]
["bitfinex","SOLUSD",1759507734475,57.75282899,235.47,235.41,0.67]
["bitfinex","SOLUSD",1759507734637,0.69,235.63,235.42,0.67]
["bitfinex","SOLUSD",1759507734835,15.5437962,235.63,235.46,20.8]
["bitfinex","SOLUSD",1759507735030,3.91282899,235.62,235.47,10.87647521]
["bitfinex","SOLUSD",1759507735345,36.95282899,235.62,235.47,10.87647521]
["bitfinex","SOLUSD",1759507735563,14.85505708,235.61,235.47,10.87647521]
["bitfinex","SOLUSD",1759507735879,14.85505708,235.61,235.51,10.87647521]
["bitfinex","SOLUSD",1759507737443,4.24430202,235.61,235.51,10.87647521]
["bitfinex","SOLUSD",1759507738040,4.24430202,235.61,235.51,15.12251913]
["bitfinex","SOLUSD",1759507738431,4.24411525,235.63,235.51,15.12251913]
["bitfinex","SOLUSD",1759507738668,4.24411525,235.63,235.51,20.8]
["bitfinex","SOLUSD",1759507738842,4.24411525,235.63,235.52,10.87647521]
["bitfinex","SOLUSD",1759507739734,10.60940417,235.64,235.52,10.87647521]
["bitfinex","SOLUSD",1759507739963,10.60940417,235.64,235.54,0.5]
["bitfinex","SOLUSD",1759507740937,10.60940417,235.64,235.55,10.87647521]
["bitfinex","SOLUSD",1759507741165,4.24358158,235.65,235.55,10.87647521]
["bitfinex","SOLUSD",1759507741345,4.24358158,235.65,235.53,10.87647521]
["bitfinex","SOLUSD",1759507741540,20.8,235.68,235.53,11.30104957]
["bitfinex","SOLUSD",1759507741763,4.2432126,235.68,235.55,10.87647521]
["bitfinex","SOLUSD",1759507741953,4.2432126,235.68,235.55,11.30101352]
["bitfinex","SOLUSD",1759507742257,4.2424527,235.72,235.59,10.87647521]
["bitfinex","SOLUSD",1759507742465,0.67,235.75,235.6,33.02]
["bitfinex","SOLUSD",1759507742773,20.8,235.73,235.61,43.89647521]
["bitfinex","SOLUSD",1759507742969,21.47,235.73,235.59,10.87647521]
["bitfinex","SOLUSD",1759507743142,0.67,235.72,235.59,10.87647521]
["bitfinex","SOLUSD",1759507743476,0.67,235.71,235.57,10.87647521]
["bitfinex","SOLUSD",1759507743663,20.8,235.68,235.55,10.87647521]
["bitfinex","SOLUSD",1759507743838,0.67,235.67,235.55,10.87647521]
["bitfinex","SOLUSD",1759507744243,20.8,235.68,235.55,10.87647521]
["bitfinex","SOLUSD",1759507744490,20.8,235.68,235.56,10.87647521]
["bitfinex","SOLUSD",1759507744869,21.47,235.68,235.56,10.87647521]
["bitfinex","SOLUSD",1759507745055,14.84875481,235.71,235.59,10.87647521]
["bitfinex","SOLUSD",1759507745243,20.8,235.68,235.59,10.87647521]
["bitfinex","SOLUSD",1759507745444,0.67,235.67,235.58,0.5]
["bitfinex","SOLUSD",1759507745671,14.85190528,235.66,235.58,0.5]
["bitfinex","SOLUSD",1759507746145,14.85190528,235.66,235.59,10.87647521]
["bitfinex","SOLUSD",1759507746467,14.85190528,235.66,235.56,10.87647521]
["bitfinex","SOLUSD",1759507746675,14.85190528,235.66,235.57,20.8]
["bitfinex","SOLUSD",1759507746982,4.24340151,235.66,235.58,10.87647521]
["bitfinex","SOLUSD",1759507747189,4.24340151,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759507747496,10.60729772,235.69,235.62,10.87647521]
["bitfinex","SOLUSD",1759507747769,14.84793839,235.73,235.64,10.87647521]
["bitfinex","SOLUSD",1759507748066,20.8,235.7,235.54,4.24544363]
["bitfinex","SOLUSD",1759507748279,0.67,235.69,235.55,64.17647521]
["bitfinex","SOLUSD",1759507748483,0.67,235.69,235.56,33.0]
["bitfinex","SOLUSD",1759507749856,14.85064494,235.68,235.55,14.62172359]
["bitfinex","SOLUSD",1759507750088,14.85064494,235.68,235.57,33.0]
["bitfinex","SOLUSD",1759507750270,14.85064494,235.68,235.58,10.87647521]
["bitfinex","SOLUSD",1759507750856,4.24304141,235.68,235.58,31.67647521]
["bitfinex","SOLUSD",1759507751259,14.84954978,235.7,235.58,31.67647521]
["bitfinex","SOLUSD",1759507751482,4.24284635,235.7,235.6,10.87647521]
["bitfinex","SOLUSD",1759507751801,14.84954978,235.7,235.62,10.87647521]
["bitfinex","SOLUSD",1759507751958,0.67,235.69,235.58,20.8]
["bitfinex","SOLUSD",1759507752154,0.67,235.68,235.59,43.85647521]
["bitfinex","SOLUSD",1759507753484,0.67,235.68,235.59,10.87647521]
["bitfinex","SOLUSD",1759507753663,56.86295665,235.7,235.44,10.87647521]
["bitfinex","SOLUSD",1759507753664,21.47,235.67,235.44,10.87647521]
["bitfinex","SOLUSD",1759507753864,15.52190528,235.66,235.46,10.87647521]
["bitfinex","SOLUSD",1759507754065,0.67,235.65,235.46,10.87647521]
["bitfinex","SOLUSD",1759507754267,20.8,235.63,235.45,10.87647521]
["bitfinex","SOLUSD",1759507754473,21.47,235.62,235.47,32.98]
["bitfinex","SOLUSD",1759507754675,0.67,235.61,235.5,20.8]
["bitfinex","SOLUSD",1759507754881,0.67,235.6,235.44,3.40829016]
["bitfinex","SOLUSD",1759507755185,20.8,235.63,235.48,20.8]
["bitfinex","SOLUSD",1759507755186,0.67,235.59,235.48,20.8]
["bitfinex","SOLUSD",1759507755392,21.47,235.63,235.49,11.37647521]
["bitfinex","SOLUSD",1759507755563,14.85190528,235.66,235.5,0.42462845]
["bitfinex","SOLUSD",1759507755893,4.24340151,235.66,235.55,10.87647521]
["bitfinex","SOLUSD",1759507756086,14.85190528,235.66,235.57,10.87647521]
["bitfinex","SOLUSD",1759507756471,4.91330302,235.67,235.57,10.87647521]
["bitfinex","SOLUSD",1759507756785,4.24330302,235.67,235.58,32.98]
["bitfinex","SOLUSD",1759507756969,0.67,235.66,235.58,10.87647521]
["bitfinex","SOLUSD",1759507757767,14.85135665,235.67,235.58,10.87647521]
["bitfinex","SOLUSD",1759507758076,4.24304141,235.68,235.58,15.12128131]
["bitfinex","SOLUSD",1759507758279,4.24304141,235.68,235.61,10.87647521]
["bitfinex","SOLUSD",1759507758494,14.85064494,235.68,235.61,10.87647521]
["bitfinex","SOLUSD",1759507758678,14.85064494,235.68,235.61,43.83647521]
["bitfinex","SOLUSD",1759507759475,14.85064494,235.68,235.57,10.87647521]
["bitfinex","SOLUSD",1759507759787,14.85064494,235.68,235.58,32.96]
["bitfinex","SOLUSD",1759507759986,14.85064494,235.68,235.57,10.87647521]
["bitfinex","SOLUSD",1759507760169,0.67,235.67,235.59,10.87647521]
["bitfinex","SOLUSD",1759507760496,0.67,235.66,235.49,0.5]
["bitfinex","SOLUSD",1759507760705,0.67,235.66,235.54,10.87647521]
["bitfinex","SOLUSD",1759507760867,0.67,235.65,235.54,10.87647521]
["bitfinex","SOLUSD",1759507761069,14.85064494,235.68,235.54,10.87647521]
["bitfinex","SOLUSD",1759507761070,15.52064494,235.68,235.54,10.87647521]
["bitfinex","SOLUSD",1759507761299,15.52064494,235.68,235.58,10.87647521]
["bitfinex","SOLUSD",1759507761497,15.52064494,235.68,235.6,10.87647521]
["bitfinex","SOLUSD",1759507763194,15.52064494,235.68,235.58,10.87647521]
["bitfinex","SOLUSD",1759507763370,15.52064494,235.68,235.6,10.87647521]
["bitfinex","SOLUSD",1759507764009,14.85064494,235.68,235.6,10.87647521]
["bitfinex","SOLUSD",1759507764182,14.85190528,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507764372,15.52190528,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507764790,4.91340151,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507765295,14.85190528,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507765496,0.67,235.65,235.61,32.94]
["bitfinex","SOLUSD",1759507765695,14.85190528,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507765886,15.52190528,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507766273,15.52190528,235.66,235.58,10.87647521]
["bitfinex","SOLUSD",1759507766274,0.67,235.65,235.58,10.87647521]
["bitfinex","SOLUSD",1759507766471,0.67,235.64,235.57,10.87647521]
["bitfinex","SOLUSD",1759507766667,0.67,235.63,235.57,43.81647521]
["bitfinex","SOLUSD",1759507767682,4.24340151,235.66,235.57,43.81647521]
["bitfinex","SOLUSD",1759507767896,4.24340151,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759507768397,14.85127508,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759507768890,4.24322145,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759507769270,14.85127508,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759507769699,0.67,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759507769881,0.67,235.66,235.61,32.94]
["bitfinex","SOLUSD",1759507770074,0.67,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759507770276,0.67,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759507770596,14.8537962,235.63,235.56,10.87647521]
["bitfinex","SOLUSD",1759507770793,0.67,235.64,235.56,43.79647521]
["bitfinex","SOLUSD",1759507771107,0.67,235.65,235.56,43.79647521]
["bitfinex","SOLUSD",1759507772406,4.24376167,235.64,235.56,10.87647521]
["bitfinex","SOLUSD",1759507772584,4.24376167,235.64,235.57,32.92]
["bitfinex","SOLUSD",1759507772896,14.85316584,235.64,235.57,32.92]
["bitfinex","SOLUSD",1759507773289,0.69,235.63,235.56,10.87647521]
["bitfinex","SOLUSD",1759507773489,14.85316584,235.64,235.55,20.8]
["bitfinex","SOLUSD",1759507773490,0.69,235.62,235.55,20.8]
["bitfinex","SOLUSD",1759507773693,0.69,235.61,235.56,32.92]
["bitfinex","SOLUSD",1759507773892,0.69,235.6,235.56,32.92]
["bitfinex","SOLUSD",1759507774540,4.24466233,235.59,235.56,32.92]
["bitfinex","SOLUSD",1759507774901,4.24430202,235.61,235.56,32.92]
["bitfinex","SOLUSD",1759507775089,4.24430202,235.61,235.57,10.87647521]
["bitfinex","SOLUSD",1759507775706,0.69,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759507776005,4.24286138,235.69,235.61,32.92]
["bitfinex","SOLUSD",1759507776212,15.54001484,235.69,235.61,32.92]
["bitfinex","SOLUSD",1759507776381,0.69,235.68,235.62,32.9]
["bitfinex","SOLUSD",1759507776581,14.85127508,235.67,235.62,32.9]
["bitfinex","SOLUSD",1759507776817,0.69,235.66,235.62,32.9]
["bitfinex","SOLUSD",1759507776984,14.85127508,235.67,235.62,32.9]
["bitfinex","SOLUSD",1759507776985,0.69,235.65,235.62,32.9]
["bitfinex","SOLUSD",1759507777505,4.24322145,235.67,235.62,32.9]
["bitfinex","SOLUSD",1759507777903,4.24301579,235.69,235.62,53.7]
["bitfinex","SOLUSD",1759507778093,10.6053884,235.73,235.62,57.94407126]
["bitfinex","SOLUSD",1759507778412,0.69,235.74,235.66,10.87647521]
["bitfinex","SOLUSD",1759507778593,15.53434641,235.78,235.68,10.87647521]
["bitfinex","SOLUSD",1759507779700,14.84434641,235.78,235.68,10.87647521]
["bitfinex","SOLUSD",1759507779898,0.69,235.77,235.69,32.9]
["bitfinex","SOLUSD",1759507780612,14.84434641,235.78,235.7,10.87647521]
["bitfinex","SOLUSD",1759507780997,4.24124183,235.78,235.7,10.87647521]
["bitfinex","SOLUSD",1759507781199,4.34106483,235.79,235.73,20.8]
["bitfinex","SOLUSD",1759507781391,4.34106483,235.79,235.74,32.88]
["bitfinex","SOLUSD",1759507781707,4.34108295,235.79,235.77,20.8]
["bitfinex","SOLUSD",1759507783124,5.03108295,235.79,235.74,20.8]
["bitfinex","SOLUSD",1759507783293,0.69,235.78,235.75,32.88]
["bitfinex","SOLUSD",1759507783482,0.69,235.77,235.73,32.88]
["bitfinex","SOLUSD",1759507783889,0.69,235.76,235.73,32.88]
["bitfinex","SOLUSD",1759507784115,0.69,235.75,235.73,32.88]
["bitfinex","SOLUSD",1759507784509,0.69,235.74,235.73,32.88]
["bitfinex","SOLUSD",1759507784697,4.24214143,235.73,235.71,53.68]
["bitfinex","SOLUSD",1759507785087,0.69,235.73,235.64,24.12214827]
["bitfinex","SOLUSD",1759507785298,0.69,235.77,235.68,20.8]
["bitfinex","SOLUSD",1759507786687,14.84434641,235.78,235.68,20.8]
["bitfinex","SOLUSD",1759507786688,4.24124183,235.78,235.72,25.04226771]
["bitfinex","SOLUSD",1759507786889,4.34108425,235.79,235.76,20.8]
["bitfinex","SOLUSD",1759507787419,4.34108425,235.79,235.68,10.60752053]
["bitfinex","SOLUSD",1759507787420,0.69,235.78,235.68,10.87647521]
["bitfinex","SOLUSD",1759507787631,0.69,235.77,235.68,10.87647521]
["bitfinex","SOLUSD",1759507787912,0.69,235.77,235.65,4.24354972]
["bitfinex","SOLUSD",1759507787913,0.69,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759507788123,0.69,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759507788492,0.69,235.75,235.71,32.86]
["bitfinex","SOLUSD",1759507788691,4.24142172,235.77,235.71,32.86]
["bitfinex","SOLUSD",1759507788996,4.24142172,235.77,235.74,20.8]
["bitfinex","SOLUSD",1759507789892,4.34121422,235.79,235.74,20.8]
["bitfinex","SOLUSD",1759507790496,5.03121422,235.79,235.74,20.8]
["bitfinex","SOLUSD",1759507790989,5.03121422,235.79,235.75,32.84]
["bitfinex","SOLUSD",1759507791196,14.94386912,235.79,235.74,20.8]
["bitfinex","SOLUSD",1759507791419,0.69,235.78,235.71,31.67647521]
["bitfinex","SOLUSD",1759507791622,14.94386912,235.79,235.72,43.71647521]
["bitfinex","SOLUSD",1759507792128,0.69,235.78,235.71,20.8]
["bitfinex","SOLUSD",1759507792312,0.69,235.77,235.71,53.64]
["bitfinex","SOLUSD",1759507792900,14.84560569,235.76,235.71,53.64]
["bitfinex","SOLUSD",1759507793103,15.53560569,235.76,235.71,53.64]
["bitfinex","SOLUSD",1759507794152,15.53560569,235.76,235.71,20.8]
["bitfinex","SOLUSD",1759507794352,15.53560569,235.76,235.71,53.62]
["bitfinex","SOLUSD",1759507795126,14.84560569,235.76,235.71,53.62]
["bitfinex","SOLUSD",1759507795438,4.24160162,235.76,235.74,20.8]
["bitfinex","SOLUSD",1759507795636,4.24160162,235.76,235.75,32.82]
["bitfinex","SOLUSD",1759507796151,4.24131955,235.78,235.75,32.82]
["bitfinex","SOLUSD",1759507796447,4.34107932,235.79,235.75,32.82]
["bitfinex","SOLUSD",1759507796634,4.34107932,235.79,235.72,20.8]
["bitfinex","SOLUSD",1759507796635,14.94373422,235.79,235.73,20.8]
["bitfinex","SOLUSD",1759507796841,0.69,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759507797061,4.93124183,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759507797542,15.53434641,235.78,235.74,32.82]
["bitfinex","SOLUSD",1759507798328,0.69,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759507798553,0.69,235.76,235.72,32.82]
["bitfinex","SOLUSD",1759507798761,0.69,235.76,235.71,32.82]
["bitfinex","SOLUSD",1759507799064,14.84623541,235.75,235.71,32.82]
["bitfinex","SOLUSD",1759507799247,15.53623541,235.75,235.71,32.82]
["bitfinex","SOLUSD",1759507799453,0.69,235.74,235.67,0.5]
["bitfinex","SOLUSD",1759507799634,0.69,235.74,235.68,32.8]
["bitfinex","SOLUSD",1759507800129,14.84623541,235.75,235.67,0.5]
["bitfinex","SOLUSD",1759507800130,0.69,235.73,235.67,0.5]
["bitfinex","SOLUSD",1759507800735,0.69,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759507800929,0.69,235.72,235.68,20.8]
["bitfinex","SOLUSD",1759507801145,36.05514315,235.75,235.68,20.8]
["bitfinex","SOLUSD",1759507801146,31.81336161,235.75,235.68,20.8]
["bitfinex","SOLUSD",1759507801349,0.69,235.74,235.68,20.8]
["bitfinex","SOLUSD",1759507801730,0.69,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759507802070,0.71,235.72,235.69,20.8]
["bitfinex","SOLUSD",1759507802230,0.71,235.71,235.69,20.8]
["bitfinex","SOLUSD",1759507802432,0.71,235.71,235.67,0.5]
["bitfinex","SOLUSD",1759507802756,0.71,235.7,235.67,0.5]
["bitfinex","SOLUSD",1759507803054,4.24286138,235.69,235.67,0.5]
["bitfinex","SOLUSD",1759507803833,4.95286138,235.69,235.67,0.5]
["bitfinex","SOLUSD",1759507804035,0.71,235.68,235.67,0.5]
["bitfinex","SOLUSD",1759507805053,4.24322145,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759507805370,0.71,235.66,235.52,3.43443451]
["bitfinex","SOLUSD",1759507805663,6.40157094,235.65,235.5,10.87647521]
["bitfinex","SOLUSD",1759507805870,0.71,235.64,235.53,32.78]
["bitfinex","SOLUSD",1759507806161,0.71,235.63,235.53,32.78]
["bitfinex","SOLUSD",1759507806539,5.69157094,235.66,235.47,3.47181263]
["bitfinex","SOLUSD",1759507806540,0.71,235.62,235.47,10.87647521]
["bitfinex","SOLUSD",1759507806757,0.71,235.61,235.51,20.8]
["bitfinex","SOLUSD",1759507806958,0.71,235.61,235.44,3.47963816]
["bitfinex","SOLUSD",1759507806959,0.71,235.6,235.49,32.78]
["bitfinex","SOLUSD",1759507807153,0.71,235.59,235.49,32.78]
["bitfinex","SOLUSD",1759507807742,0.71,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759507807949,0.71,235.58,235.49,32.78]
["bitfinex","SOLUSD",1759507808150,0.71,235.58,235.47,20.8]
["bitfinex","SOLUSD",1759507808350,0.71,235.58,235.48,32.78]
["bitfinex","SOLUSD",1759507808846,0.71,235.58,235.48,53.58]
["bitfinex","SOLUSD",1759507809171,14.85757948,235.57,235.43,4.24749456]
["bitfinex","SOLUSD",1759507809372,14.85757948,235.57,235.4,21.18318387]
["bitfinex","SOLUSD",1759507809373,15.56757948,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759507809567,0.71,235.56,235.42,10.87647521]
["bitfinex","SOLUSD",1759507809742,0.71,235.56,235.41,7.6370235]
["bitfinex","SOLUSD",1759507809743,0.71,235.55,235.38,10.87647521]
["bitfinex","SOLUSD",1759507809947,0.71,235.54,235.43,20.8]
["bitfinex","SOLUSD",1759507810168,0.71,235.53,235.43,32.78]
["bitfinex","SOLUSD",1759507810742,0.71,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759507811168,14.858841,235.55,235.46,20.8]
["bitfinex","SOLUSD",1759507811752,0.71,235.54,235.44,32.78]
["bitfinex","SOLUSD",1759507812150,0.71,235.54,235.44,20.8]
["bitfinex","SOLUSD",1759507812348,0.71,235.53,235.44,20.8]
["bitfinex","SOLUSD",1759507812552,10.61190711,235.59,235.44,20.8]
["bitfinex","SOLUSD",1759507812779,4.24409833,235.63,235.51,20.8]
["bitfinex","SOLUSD",1759507812979,4.2437283,235.65,235.55,20.8]
["bitfinex","SOLUSD",1759507813679,4.2437283,235.65,235.56,32.76]
["bitfinex","SOLUSD",1759507814759,20.8,235.63,235.49,10.87647521]
["bitfinex","SOLUSD",1759507814961,21.51,235.63,235.5,32.76]
["bitfinex","SOLUSD",1759507815277,21.51,235.63,235.49,10.87647521]
["bitfinex","SOLUSD",1759507815475,14.85442661,235.62,235.51,32.76]
["bitfinex","SOLUSD",1759507815677,14.85442661,235.62,235.52,20.8]
["bitfinex","SOLUSD",1759507815979,20.8,235.58,235.41,32.76]
["bitfinex","SOLUSD",1759507816151,20.8,235.58,235.45,20.8]
["bitfinex","SOLUSD",1759507816357,20.8,235.58,235.42,10.87647521]
["bitfinex","SOLUSD",1759507816774,0.71,235.57,235.42,10.87647521]
["bitfinex","SOLUSD",1759507816977,0.71,235.57,235.44,10.87647521]
["bitfinex","SOLUSD",1759507816978,4.24520292,235.56,235.44,10.87647521]
["bitfinex","SOLUSD",1759507817171,4.24520292,235.56,235.44,31.67647521]
["bitfinex","SOLUSD",1759507817572,4.24520292,235.56,235.43,4.24754704]
["bitfinex","SOLUSD",1759507817880,4.24520292,235.56,235.44,20.8]
["bitfinex","SOLUSD",1759507817881,0.71,235.55,235.44,20.8]
["bitfinex","SOLUSD",1759507818079,20.8,235.53,235.43,32.76]
["bitfinex","SOLUSD",1759507818456,14.85821022,235.56,235.43,32.76]
["bitfinex","SOLUSD",1759507818654,14.85821022,235.56,235.46,20.8]
["bitfinex","SOLUSD",1759507819179,10.6130073,235.56,235.46,20.8]
["bitfinex","SOLUSD",1759507820282,4.24502271,235.57,235.46,25.0468723]
["bitfinex","SOLUSD",1759507820654,4.24502271,235.57,235.45,20.8]
["bitfinex","SOLUSD",1759507820655,14.85757948,235.57,235.45,20.8]
["bitfinex","SOLUSD",1759507820855,0.71,235.56,235.45,20.8]
["bitfinex","SOLUSD",1759507821074,14.858841,235.55,235.46,32.74]
["bitfinex","SOLUSD",1759507821683,14.858841,235.55,235.47,32.74]
["bitfinex","SOLUSD",1759507822182,0.71,235.54,235.48,0.5]
["bitfinex","SOLUSD",1759507822793,14.858841,235.55,235.48,0.5]
["bitfinex","SOLUSD",1759507822972,4.24538314,235.55,235.48,0.5]
["bitfinex","SOLUSD",1759507823472,14.85789422,235.57,235.48,0.5]
["bitfinex","SOLUSD",1759507823985,0.71,235.56,235.48,0.5]
["bitfinex","SOLUSD",1759507825285,36.08300777,235.57,235.48,0.5]
["bitfinex","SOLUSD",1759507825286,14.85789422,235.57,235.48,0.5]
["bitfinex","SOLUSD",1759507825486,14.85789422,235.57,235.48,21.3]
["bitfinex","SOLUSD",1759507825665,4.24502271,235.57,235.48,25.54659481]
["bitfinex","SOLUSD",1759507826064,4.24481694,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759507826280,4.24481694,235.59,235.52,53.54]
["bitfinex","SOLUSD",1759507826478,14.85647278,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759507826668,14.85647278,235.59,235.53,32.72]
["bitfinex","SOLUSD",1759507827063,4.95441862,235.61,235.53,32.72]
["bitfinex","SOLUSD",1759507827986,15.56517368,235.61,235.53,32.72]
["bitfinex","SOLUSD",1759507828666,20.8,235.58,235.53,32.72]
["bitfinex","SOLUSD",1759507828881,0.71,235.57,235.38,10.87647521]
["bitfinex","SOLUSD",1759507829094,0.71,235.57,235.34,22.21598291]
["bitfinex","SOLUSD",1759507829095,0.71,235.57,235.4,10.87647521]
["bitfinex","SOLUSD",1759507829270,0.71,235.57,235.41,32.72]
["bitfinex","SOLUSD",1759507829600,20.8,235.53,235.42,4.24772746]
["bitfinex","SOLUSD",1759507829793,20.8,235.53,235.44,10.87647521]
["bitfinex","SOLUSD",1759507830476,4.24466233,235.59,235.45,0.42471862]
["bitfinex","SOLUSD",1759507830796,4.24466233,235.59,235.46,10.87647521]
["bitfinex","SOLUSD",1759507831019,4.24466233,235.59,235.48,10.87647521]
["bitfinex","SOLUSD",1759507831221,0.71,235.58,235.49,32.72]
["bitfinex","SOLUSD",1759507831424,20.8,235.54,235.44,4.24736663]
["bitfinex","SOLUSD",1759507831604,14.85757948,235.57,235.5,32.72]
["bitfinex","SOLUSD",1759507832118,25.04502271,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759507832326,25.04502271,235.57,235.51,32.7]
["bitfinex","SOLUSD",1759507832691,4.24502271,235.57,235.51,32.7]
["bitfinex","SOLUSD",1759507833386,4.24502271,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759507833387,14.85757948,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759507833607,14.85757948,235.57,235.49,32.7]
["bitfinex","SOLUSD",1759507834433,14.85757948,235.57,235.5,32.7]
["bitfinex","SOLUSD",1759507834673,4.24466233,235.59,235.51,10.87647521]
["bitfinex","SOLUSD",1759507835490,10.61129851,235.6,235.51,10.87647521]
["bitfinex","SOLUSD",1759507836119,10.61129851,235.6,235.52,32.7]
["bitfinex","SOLUSD",1759507836304,4.24430202,235.61,235.52,32.7]
["bitfinex","SOLUSD",1759507836493,14.85505708,235.61,235.46,21.22470058]
["bitfinex","SOLUSD",1759507836694,0.68,235.6,235.5,20.8]
["bitfinex","SOLUSD",1759507837025,0.68,235.6,235.47,43.55647521]
["bitfinex","SOLUSD",1759507837026,0.68,235.59,235.51,32.68]
["bitfinex","SOLUSD",1759507837209,0.68,235.58,235.51,32.68]
["bitfinex","SOLUSD",1759507837591,0.68,235.57,235.51,32.68]
["bitfinex","SOLUSD",1759507837796,0.68,235.56,235.47,20.8]
["bitfinex","SOLUSD",1759507838010,31.83226518,235.61,235.48,32.68]
["bitfinex","SOLUSD",1759507838303,0.68,235.59,235.48,32.68]
["bitfinex","SOLUSD",1759507838913,0.68,235.59,235.49,32.68]
["bitfinex","SOLUSD",1759507839654,15.5369488,235.58,235.5,32.68]
["bitfinex","SOLUSD",1759507839931,0.68,235.57,235.47,20.8]
["bitfinex","SOLUSD",1759507840112,0.68,235.57,235.51,32.68]
["bitfinex","SOLUSD",1759507840709,14.8569488,235.58,235.51,32.68]
["bitfinex","SOLUSD",1759507841221,14.8569488,235.58,235.52,32.66]
["bitfinex","SOLUSD",1759507842428,4.24484251,235.58,235.52,32.66]
["bitfinex","SOLUSD",1759507842624,14.8569488,235.58,235.52,32.66]
["bitfinex","SOLUSD",1759507843833,10.61210629,235.58,235.52,32.66]
["bitfinex","SOLUSD",1759507844133,4.24448217,235.6,235.52,32.66]
["bitfinex","SOLUSD",1759507844320,4.92448217,235.6,235.52,32.66]
["bitfinex","SOLUSD",1759507844515,4.92448217,235.6,235.53,32.66]
["bitfinex","SOLUSD",1759507844709,15.5356876,235.6,235.53,32.66]
["bitfinex","SOLUSD",1759507845940,15.5356876,235.6,235.54,32.66]
["bitfinex","SOLUSD",1759507846836,0.68,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759507847045,0.68,235.59,235.53,32.64]
["bitfinex","SOLUSD",1759507847829,42.0200696,235.63,235.53,32.64]
["bitfinex","SOLUSD",1759507847830,14.8569488,235.58,235.53,32.64]
["bitfinex","SOLUSD",1759507848342,15.5369488,235.58,235.53,32.64]
["bitfinex","SOLUSD",1759507849354,0.68,235.57,235.52,20.8]
["bitfinex","SOLUSD",1759507849529,0.68,235.57,235.46,10.87647521]
["bitfinex","SOLUSD",1759507849530,0.68,235.56,235.54,32.64]
["bitfinex","SOLUSD",1759507849943,4.24538314,235.55,235.54,32.64]
["bitfinex","SOLUSD",1759507850656,15.538841,235.55,235.45,31.67647521]
["bitfinex","SOLUSD",1759507850856,0.68,235.54,235.42,10.87647521]
["bitfinex","SOLUSD",1759507851030,0.68,235.54,235.43,32.62]
["bitfinex","SOLUSD",1759507851536,0.68,235.54,235.46,20.8]
["bitfinex","SOLUSD",1759507851738,14.858841,235.55,235.46,20.8]
["bitfinex","SOLUSD",1759507854246,10.61255677,235.57,235.51,32.62]
["bitfinex","SOLUSD",1759507854752,10.61255677,235.57,235.5,20.8]
["bitfinex","SOLUSD",1759507855058,0.68,235.56,235.51,32.6]
["bitfinex","SOLUSD",1759507855351,0.68,235.55,235.44,10.87647521]
["bitfinex","SOLUSD",1759507855655,0.68,235.55,235.45,32.6]
["bitfinex","SOLUSD",1759507855857,10.61255677,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759507856046,0.68,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759507857133,4.24502271,235.57,235.52,20.8]
["bitfinex","SOLUSD",1759507857361,4.24502271,235.57,235.49,10.87647521]
["bitfinex","SOLUSD",1759507857362,4.24502271,235.57,235.53,32.6]
["bitfinex","SOLUSD",1759507857864,4.24502271,235.57,235.54,32.6]
["bitfinex","SOLUSD",1759507858169,14.85578511,235.6,235.55,32.6]
["bitfinex","SOLUSD",1759507858342,14.85578511,235.6,235.49,20.8]
["bitfinex","SOLUSD",1759507858546,4.92448217,235.6,235.5,32.6]
["bitfinex","SOLUSD",1759507858749,4.92448217,235.6,235.49,20.8]
["bitfinex","SOLUSD",1759507858944,4.92448217,235.6,235.5,32.6]
["bitfinex","SOLUSD",1759507859150,15.5356876,235.6,235.5,32.6]
["bitfinex","SOLUSD",1759507860275,15.5356876,235.6,235.46,20.8]
["bitfinex","SOLUSD",1759507860276,0.68,235.59,235.46,20.8]
["bitfinex","SOLUSD",1759507860459,0.68,235.58,235.49,32.58]
["bitfinex","SOLUSD",1759507860641,0.68,235.57,235.49,32.58]
["bitfinex","SOLUSD",1759507861064,36.07809846,235.6,235.49,32.58]
["bitfinex","SOLUSD",1759507861271,15.5356876,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759507861449,14.8556876,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759507861641,0.68,235.59,235.49,20.8]
["bitfinex","SOLUSD",1759507861848,14.8556876,235.6,235.49,20.8]
["bitfinex","SOLUSD",1759507861849,0.68,235.58,235.49,20.8]
["bitfinex","SOLUSD",1759507862052,14.85757948,235.57,235.49,20.8]
["bitfinex","SOLUSD",1759507862253,14.85757948,235.57,235.5,32.58]
["bitfinex","SOLUSD",1759507863268,4.24502271,235.57,235.5,32.58]
["bitfinex","SOLUSD",1759507863677,4.24502271,235.57,235.53,20.8]
["bitfinex","SOLUSD",1759507863871,42.01828651,235.65,235.53,100.1]
["bitfinex","SOLUSD",1759507863872,21.21828651,235.65,235.53,100.1]
["bitfinex","SOLUSD",1759507864171,10.61030472,235.62,235.53,100.1]
["bitfinex","SOLUSD",1759507864359,4.24394177,235.63,235.53,100.1]
["bitfinex","SOLUSD",1759507864548,0.66,235.62,235.53,100.1]
["bitfinex","SOLUSD",1759507865145,0.66,235.62,235.54,32.56]
["bitfinex","SOLUSD",1759507865346,0.66,235.61,235.55,32.56]
["bitfinex","SOLUSD",1759507865557,0.66,235.65,235.55,32.56]
["bitfinex","SOLUSD",1759507865859,0.66,235.64,235.55,32.56]
["bitfinex","SOLUSD",1759507866244,4.24394177,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759507866883,4.24394177,235.63,235.59,32.56]
["bitfinex","SOLUSD",1759507867082,0.66,235.62,235.6,32.56]
["bitfinex","SOLUSD",1759507867375,14.8537962,235.63,235.6,32.56]
["bitfinex","SOLUSD",1759507867583,4.24394177,235.63,235.6,32.56]
["bitfinex","SOLUSD",1759507867787,0.66,235.67,235.6,32.56]
["bitfinex","SOLUSD",1759507867966,4.90339837,235.67,235.6,32.56]
["bitfinex","SOLUSD",1759507868463,4.24339837,235.67,235.6,32.56]
["bitfinex","SOLUSD",1759507868783,4.24303113,235.69,235.6,36.80445088]
["bitfinex","SOLUSD",1759507868950,4.24303113,235.69,235.58,20.8]
["bitfinex","SOLUSD",1759507868951,4.90303113,235.69,235.58,20.8]
["bitfinex","SOLUSD",1759507869148,4.24303113,235.69,235.59,20.8]
["bitfinex","SOLUSD",1759507869460,0.66,235.68,235.6,32.54]
["bitfinex","SOLUSD",1759507869662,0.66,235.68,235.61,32.54]
["bitfinex","SOLUSD",1759507869854,14.85018459,235.69,235.61,32.54]
["bitfinex","SOLUSD",1759507869855,0.66,235.67,235.61,32.54]
["bitfinex","SOLUSD",1759507870258,4.24232139,235.72,235.61,32.54]
["bitfinex","SOLUSD",1759507870456,12.41307574,235.78,235.64,20.8]
["bitfinex","SOLUSD",1759507870698,33.1,235.87,235.64,20.8]
["bitfinex","SOLUSD",1759507870699,4.90143688,235.77,235.64,20.8]
["bitfinex","SOLUSD",1759507870978,12.74020596,235.9,235.64,20.8]
["bitfinex","SOLUSD",1759507870979,32.54,235.88,235.64,20.8]
["bitfinex","SOLUSD",1759507871184,4.24149256,235.77,235.64,20.8]
["bitfinex","SOLUSD",1759507871494,4.24149256,235.77,235.59,3.43002959]
["bitfinex","SOLUSD",1759507871495,0.66,235.76,235.68,20.8]
["bitfinex","SOLUSD",1759507871653,0.66,235.75,235.68,20.8]
["bitfinex","SOLUSD",1759507872055,14.78689446,235.76,235.57,0.42450227]
["bitfinex","SOLUSD",1759507872255,10.97647521,235.79,235.61,20.8]
["bitfinex","SOLUSD",1759507872256,14.84812488,235.72,235.61,20.8]
["bitfinex","SOLUSD",1759507872484,0.66,235.71,235.62,16.82]
["bitfinex","SOLUSD",1759507872777,0.66,235.7,235.59,20.8]
["bitfinex","SOLUSD",1759507872980,0.66,235.7,235.6,32.52]
["bitfinex","SOLUSD",1759507873190,0.66,235.7,235.59,20.8]
["bitfinex","SOLUSD",1759507873191,0.66,235.7,235.61,32.52]
["bitfinex","SOLUSD",1759507873480,0.66,235.69,235.54,14.2970646]
["bitfinex","SOLUSD",1759507873680,36.05973187,235.72,235.58,20.8]
["bitfinex","SOLUSD",1759507873886,0.66,235.68,235.54,3.42058939]
["bitfinex","SOLUSD",1759507874185,36.05973187,235.72,235.58,20.8]
["bitfinex","SOLUSD",1759507874367,15.50812488,235.72,235.62,20.8]
["bitfinex","SOLUSD",1759507874556,15.50812488,235.72,235.63,32.52]
["bitfinex","SOLUSD",1759507874755,20.8,235.69,235.63,32.52]
["bitfinex","SOLUSD",1759507875277,14.84812488,235.72,235.63,32.52]
["bitfinex","SOLUSD",1759507875655,25.04232139,235.72,235.63,32.52]
["bitfinex","SOLUSD",1759507876188,4.90232139,235.72,235.64,32.5]
["bitfinex","SOLUSD",1759507876366,4.90232139,235.72,235.59,11.30094144]
["bitfinex","SOLUSD",1759507876367,15.50812488,235.72,235.65,32.5]
["bitfinex","SOLUSD",1759507876713,0.1,235.79,235.65,32.5]
["bitfinex","SOLUSD",1759507876896,0.1,235.79,235.67,10.87647521]
["bitfinex","SOLUSD",1759507877209,0.1,235.79,235.66,0.42434015]
["bitfinex","SOLUSD",1759507877210,0.1,235.79,235.69,10.87647521]
["bitfinex","SOLUSD",1759507877368,20.8,235.78,235.64,0.42437616]
["bitfinex","SOLUSD",1759507877572,0.1,235.79,235.65,32.5]
["bitfinex","SOLUSD",1759507877894,0.1,235.79,235.69,20.8]
["bitfinex","SOLUSD",1759507878399,0.1,235.79,235.7,15.11908867]
["bitfinex","SOLUSD",1759507878602,0.1,235.79,235.72,10.87647521]
["bitfinex","SOLUSD",1759507878770,0.1,235.79,235.74,10.87647521]
["bitfinex","SOLUSD",1759507878966,0.1,235.79,235.75,32.5]
["bitfinex","SOLUSD",1759507879207,0.1,235.79,235.76,32.5]
["bitfinex","SOLUSD",1759507879373,0.1,235.79,235.77,32.48]
["bitfinex","SOLUSD",1759507879575,0.1,235.79,235.69,32.10076134]
["bitfinex","SOLUSD",1759507879879,4.34115281,235.79,235.69,20.8]
["bitfinex","SOLUSD",1759507880191,0.66,235.78,235.7,32.48]
["bitfinex","SOLUSD",1759507880398,0.66,235.78,235.65,20.8]
["bitfinex","SOLUSD",1759507880399,4.24142172,235.77,235.62,10.87647521]
["bitfinex","SOLUSD",1759507880572,4.24142172,235.77,235.63,32.48]
["bitfinex","SOLUSD",1759507880573,0.66,235.76,235.63,32.48]
["bitfinex","SOLUSD",1759507880911,0.1,235.79,235.67,10.87647521]
["bitfinex","SOLUSD",1759507881128,0.1,235.79,235.68,0.42430414]
["bitfinex","SOLUSD",1759507881298,4.34113102,235.79,235.68,0.42430414]
["bitfinex","SOLUSD",1759507881490,4.34113102,235.79,235.69,32.48]
["bitfinex","SOLUSD",1759507881801,0.66,235.78,235.68,0.42430414]
["bitfinex","SOLUSD",1759507881995,0.66,235.78,235.65,20.8]
["bitfinex","SOLUSD",1759507882199,0.66,235.78,235.66,32.48]
["bitfinex","SOLUSD",1759507882409,4.24142172,235.77,235.66,32.48]
["bitfinex","SOLUSD",1759507882616,0.66,235.76,235.62,10.87647521]
["bitfinex","SOLUSD",1759507882795,0.66,235.76,235.64,10.87647521]
["bitfinex","SOLUSD",1759507883205,0.66,235.76,235.63,53.28]
["bitfinex","SOLUSD",1759507883206,0.66,235.76,235.63,20.8]
["bitfinex","SOLUSD",1759507883385,20.8,235.74,235.58,4.66918951]
["bitfinex","SOLUSD",1759507883598,0.66,235.73,235.59,43.33647521]
["bitfinex","SOLUSD",1759507883891,4.01041925,235.79,235.61,31.67647521]
["bitfinex","SOLUSD",1759507883892,20.8,235.78,235.61,31.67647521]
["bitfinex","SOLUSD",1759507884117,0.1,235.79,235.68,20.8]
["bitfinex","SOLUSD",1759507884294,0.76,235.79,235.69,32.46]
["bitfinex","SOLUSD",1759507884508,0.66,235.78,235.65,20.8]
["bitfinex","SOLUSD",1759507884731,20.8,235.76,235.66,32.46]
["bitfinex","SOLUSD",1759507884918,20.8,235.76,235.67,32.46]
["bitfinex","SOLUSD",1759507885220,20.8,235.76,235.68,32.46]
["bitfinex","SOLUSD",1759507885426,0.1,235.79,235.69,0.42428613]
["bitfinex","SOLUSD",1759507885786,4.34112358,235.79,235.68,21.22430414]
["bitfinex","SOLUSD",1759507886027,4.34112358,235.79,235.69,32.46]
["bitfinex","SOLUSD",1759507886225,0.1,235.79,235.71,10.87647521]
["bitfinex","SOLUSD",1759507886398,0.1,235.79,235.7,0.42426813]
["bitfinex","SOLUSD",1759507886593,4.34112226,235.79,235.71,32.46]
["bitfinex","SOLUSD",1759507887019,0.1,235.79,235.71,32.46]
["bitfinex","SOLUSD",1759507887436,4.34110619,235.79,235.71,32.46]
["bitfinex","SOLUSD",1759507887934,4.34110678,235.79,235.71,32.46]
["bitfinex","SOLUSD",1759507888503,0.1,235.79,235.71,32.88425013]
["bitfinex","SOLUSD",1759507888805,4.34110676,235.79,235.71,32.88425013]
["bitfinex","SOLUSD",1759507889202,4.34110676,235.79,235.7,0.42426813]
["bitfinex","SOLUSD",1759507889394,4.34110676,235.79,235.71,32.44]
["bitfinex","SOLUSD",1759507889591,4.34110676,235.79,235.72,32.44]
["bitfinex","SOLUSD",1759507889816,0.1,235.79,235.72,32.44]
["bitfinex","SOLUSD",1759507890017,0.1,235.79,235.73,0.42421414]
["bitfinex","SOLUSD",1759507890526,0.1,235.79,235.75,20.8]
["bitfinex","SOLUSD",1759507890838,0.1,235.79,235.76,10.87647521]
["bitfinex","SOLUSD",1759507890996,0.1,235.79,235.76,11.30063537]
["bitfinex","SOLUSD",1759507891194,0.1,235.79,235.75,21.22417815]
["bitfinex","SOLUSD",1759507891491,0.1,235.79,235.76,53.24]
["bitfinex","SOLUSD",1759507891801,0.1,235.79,235.77,32.44]
["bitfinex","SOLUSD",1759507892230,0.1,235.79,235.78,32.42]
["bitfinex","SOLUSD",1759507892805,0.1,235.79,235.74,0.42419614]
["bitfinex","SOLUSD",1759507893042,0.1,235.79,235.75,32.42]
["bitfinex","SOLUSD",1759507893230,0.1,235.79,235.76,43.29647521]
["bitfinex","SOLUSD",1759507893538,0.1,235.79,235.78,20.8]
["bitfinex","SOLUSD",1759507895936,0.1,235.79,235.78,53.2]
["bitfinex","SOLUSD",1759507896299,0.1,235.79,235.78,32.4]
["bitfinex","SOLUSD",1759507897930,0.78,235.79,235.72,10.87647521]
["bitfinex","SOLUSD",1759507898230,0.1,235.79,235.73,32.4]
["bitfinex","SOLUSD",1759507898405,4.34112535,235.79,235.73,32.4]
["bitfinex","SOLUSD",1759507898615,4.34112535,235.79,235.68,10.87647521]
["bitfinex","SOLUSD",1759507898814,0.1,235.79,235.69,32.82428613]
["bitfinex","SOLUSD",1759507899033,0.1,235.79,235.72,20.8]
["bitfinex","SOLUSD",1759507899220,0.1,235.79,235.73,32.4]
["bitfinex","SOLUSD",1759507899767,0.1,235.79,235.74,10.87647521]
["bitfinex","SOLUSD",1759507900040,0.1,235.79,235.77,20.8]
["bitfinex","SOLUSD",1759507900246,0.1,235.79,235.78,32.38]
["bitfinex","SOLUSD",1759507901621,0.1,235.79,235.78,48.83152076]
["bitfinex","SOLUSD",1759507901827,0.1,235.79,235.78,50.52848531]
["bitfinex","SOLUSD",1759507903131,1e-08,235.79,235.78,38.14848531]
["bitfinex","SOLUSD",1759507903321,1e-08,235.79,235.78,74.61474068]
["bitfinex","SOLUSD",1759507903922,1e-08,235.79,235.78,78.85598251]
["bitfinex","SOLUSD",1759507904230,1e-08,235.79,235.78,79.01598251]
["bitfinex","SOLUSD",1759507905646,1e-08,235.79,235.78,78.99598251]
["bitfinex","SOLUSD",1759507906524,1e-08,235.79,235.78,46.63598251]
["bitfinex","SOLUSD",1759507906847,1e-08,235.79,235.78,78.99598251]
["bitfinex","SOLUSD",1759507909135,1e-08,235.79,235.78,46.63598251]
["bitfinex","SOLUSD",1759507909339,1e-08,235.79,235.78,78.97598251]
["bitfinex","SOLUSD",1759507909630,0.1,235.91,235.87,31.67647521]
["bitfinex","SOLUSD",1759507909949,0.1,235.91,235.89,10.87647521]
["bitfinex","SOLUSD",1759507910129,0.1,235.91,235.9,0.42390843]
["bitfinex","SOLUSD",1759507910440,0.1,235.91,235.9,43.64038364]
["bitfinex","SOLUSD",1759507910848,0.1,235.91,235.9,125.64038364]
["bitfinex","SOLUSD",1759507911154,0.1,235.91,235.9,47.45555956]
["bitfinex","SOLUSD",1759507911324,0.1,235.91,235.9,47.87946799]
["bitfinex","SOLUSD",1759507911737,0.1,235.91,235.9,129.87946799]
["bitfinex","SOLUSD",1759507911936,1e-08,235.91,235.9,47.45555956]
["bitfinex","SOLUSD",1759507912137,1e-08,235.91,235.9,73.45451354]
["bitfinex","SOLUSD",1759507913434,1e-08,235.91,235.9,76.82814236]
["bitfinex","SOLUSD",1759507914240,1e-08,235.91,235.9,44.50814236]
["bitfinex","SOLUSD",1759507914456,1e-08,235.91,235.9,24.50814236]
["bitfinex","SOLUSD",1759507914629,1e-08,235.91,235.9,56.82814236]
["bitfinex","SOLUSD",1759507915759,0.68000001,235.91,235.9,47.01401246]
["bitfinex","SOLUSD",1759507916060,0.68000001,235.91,235.9,51.25309681]
["bitfinex","SOLUSD",1759507916363,0.68000001,235.91,235.9,51.23309681]
["bitfinex","SOLUSD",1759507917342,0.68000001,235.91,235.88,1.69638881]
["bitfinex","SOLUSD",1759507917563,0.68,235.9,235.89,32.3]
["bitfinex","SOLUSD",1759507918444,1e-08,235.91,235.9,10.87647521]
["bitfinex","SOLUSD",1759507919236,1e-08,235.91,235.9,15.11555956]
["bitfinex","SOLUSD",1759507919565,0.68000001,235.91,235.9,43.17647521]
["bitfinex","SOLUSD",1759507919735,0.68000001,235.91,235.9,43.15647521]
["bitfinex","SOLUSD",1759507920227,0.68000001,235.91,235.84,12.29678455]
["bitfinex","SOLUSD",1759507920228,0.68000001,235.91,235.85,0.4239983]
["bitfinex","SOLUSD",1759507920434,0.68000001,235.91,235.86,43.15647521]
["bitfinex","SOLUSD",1759507920667,0.68000001,235.91,235.89,20.8]
["bitfinex","SOLUSD",1759507920832,1e-08,235.91,235.9,43.15647521]
["bitfinex","SOLUSD",1759507921029,1e-08,235.91,235.9,10.87647521]
["bitfinex","SOLUSD",1759507921229,1e-08,235.91,235.9,43.15647521]
["bitfinex","SOLUSD",1759507921663,1e-08,235.91,235.9,47.39555956]
["bitfinex","SOLUSD",1759507922661,1e-08,235.91,235.9,49.09173256]
["bitfinex","SOLUSD",1759507923959,1e-08,235.91,235.9,49.53173256]
["bitfinex","SOLUSD",1759507924260,1e-08,235.91,235.9,69.53173256]
["bitfinex","SOLUSD",1759507924437,1e-08,235.91,235.9,17.25173256]
["bitfinex","SOLUSD",1759507924635,1e-08,235.91,235.9,49.53173256]
["bitfinex","SOLUSD",1759507924838,1e-08,235.91,235.9,91.51199798]
["bitfinex","SOLUSD",1759507925342,1e-08,235.93,235.92,31.67647521]
["bitfinex","SOLUSD",1759507925546,1e-08,235.93,235.92,91.97625623]
["bitfinex","SOLUSD",1759507925734,1e-08,235.93,235.92,88.1752002]
["bitfinex","SOLUSD",1759507926469,1e-08,235.93,235.92,88.6152002]
["bitfinex","SOLUSD",1759507926663,1e-08,235.93,235.92,88.1752002]
["bitfinex","SOLUSD",1759507926969,1e-08,235.93,235.92,88.6152002]
["bitfinex","SOLUSD",1759507927263,1e-08,235.93,235.92,93.63413464]
["bitfinex","SOLUSD",1759507928570,1e-08,235.93,235.92,60.93413464]
["bitfinex","SOLUSD",1759507929081,1e-08,235.93,235.92,15.1152002]
["bitfinex","SOLUSD",1759507929238,1e-08,235.93,235.92,47.7952002]
["bitfinex","SOLUSD",1759507929437,1e-08,235.93,235.92,51.59156408]
["bitfinex","SOLUSD",1759507929638,1e-08,235.93,235.92,35.97907269]
["bitfinex","SOLUSD",1759507929844,1e-08,235.93,235.92,15.53907269]
["bitfinex","SOLUSD",1759507930146,1e-08,235.93,235.92,68.21907269]
["bitfinex","SOLUSD",1759507930778,1e-08,235.93,235.92,72.71660798]
["bitfinex","SOLUSD",1759507930953,1e-08,235.93,235.92,68.21907269]
["bitfinex","SOLUSD",1759507931163,1e-08,235.93,235.92,35.97907269]
["bitfinex","SOLUSD",1759507931357,1e-08,235.93,235.92,35.53907269]
["bitfinex","SOLUSD",1759507931557,1e-08,235.93,235.92,15.53907269]
["bitfinex","SOLUSD",1759507931775,1e-08,235.93,235.92,51.15276294]
["bitfinex","SOLUSD",1759507932755,1e-08,235.93,235.92,18.91276294]
["bitfinex","SOLUSD",1759507932957,0.1,235.98,235.93,10.87647521]
["bitfinex","SOLUSD",1759507933163,0.1,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759507933382,0.1,235.98,235.97,53.02]
["bitfinex","SOLUSD",1759507933673,0.1,235.98,235.91,25.44477622]
["bitfinex","SOLUSD",1759507933974,4.33774281,235.98,235.91,21.6298677]
["bitfinex","SOLUSD",1759507934295,4.33774281,235.98,235.92,32.22]
["bitfinex","SOLUSD",1759507934584,0.1,235.98,235.93,32.22]
["bitfinex","SOLUSD",1759507934757,4.33765753,235.98,235.94,32.22]
["bitfinex","SOLUSD",1759507934953,0.71,235.97,235.96,20.8]
["bitfinex","SOLUSD",1759507935155,0.71,235.97,235.96,32.22]
["bitfinex","SOLUSD",1759507935380,0.1,235.98,235.96,32.64380064]
["bitfinex","SOLUSD",1759507935554,0.1,235.98,235.97,10.87647521]
["bitfinex","SOLUSD",1759507935754,0.81,235.98,235.97,10.87647521]
["bitfinex","SOLUSD",1759507935972,0.81,235.98,235.93,3.37551738]
["bitfinex","SOLUSD",1759507936163,0.71,235.97,235.89,10.59300179]
["bitfinex","SOLUSD",1759507936365,14.93178843,235.98,235.85,14.1716195]
["bitfinex","SOLUSD",1759507936366,0.71,235.96,235.85,14.1716195]
["bitfinex","SOLUSD",1759507936586,0.71,235.95,235.85,10.79610212]
["bitfinex","SOLUSD",1759507936775,0.71,235.94,235.85,10.79610212]
["bitfinex","SOLUSD",1759507936981,0.71,235.93,235.79,3.37551738]
["bitfinex","SOLUSD",1759507937179,0.71,235.92,235.83,20.8]
["bitfinex","SOLUSD",1759507937366,0.71,235.92,235.84,32.22]
["bitfinex","SOLUSD",1759507937689,0.71,235.91,235.85,4.66387921]
["bitfinex","SOLUSD",1759507937866,20.9,235.98,235.86,10.87647521]
["bitfinex","SOLUSD",1759507937867,0.71,235.9,235.86,10.87647521]
["bitfinex","SOLUSD",1759507938065,0.71,235.89,235.87,32.22]
["bitfinex","SOLUSD",1759507938282,0.71,235.88,235.87,32.22]
["bitfinex","SOLUSD",1759507938483,0.71,235.88,235.87,43.52043756]
["bitfinex","SOLUSD",1759507938684,4.33776402,235.98,235.87,0.42396235]
["bitfinex","SOLUSD",1759507938873,0.71,235.88,235.84,0.42401628]
["bitfinex","SOLUSD",1759507939075,14.93188216,235.98,235.85,32.22]
["bitfinex","SOLUSD",1759507939076,0.71,235.87,235.85,32.22]
["bitfinex","SOLUSD",1759507939275,0.71,235.86,235.83,10.87647521]
["bitfinex","SOLUSD",1759507939464,0.71,235.85,235.84,32.2]
["bitfinex","SOLUSD",1759507939833,0.42390843,235.97,235.84,32.2]
["bitfinex","SOLUSD",1759507939963,0.71,235.85,235.84,32.2]
["bitfinex","SOLUSD",1759507941364,0.71,235.85,235.81,0.42407022]
["bitfinex","SOLUSD",1759507941569,0.71,235.85,235.77,4.2413238]
["bitfinex","SOLUSD",1759507941871,20.8,235.93,235.77,4.2413238]
["bitfinex","SOLUSD",1759507941872,20.8,235.93,235.81,20.8]
["bitfinex","SOLUSD",1759507942212,0.71,235.87,235.82,32.2]
["bitfinex","SOLUSD",1759507942414,0.71,235.86,235.83,32.2]
["bitfinex","SOLUSD",1759507942566,0.71,235.86,235.79,0.42410619]
["bitfinex","SOLUSD",1759507942567,0.71,235.85,235.84,32.2]
["bitfinex","SOLUSD",1759507943392,0.71,235.88,235.84,32.2]
["bitfinex","SOLUSD",1759507943617,4.23871391,235.93,235.84,32.2]
["bitfinex","SOLUSD",1759507943814,10.59555076,235.95,235.84,36.44012925]
["bitfinex","SOLUSD",1759507943815,0.71,235.87,235.84,36.44012925]
["bitfinex","SOLUSD",1759507944710,0.71,235.87,235.8,10.60194287]
["bitfinex","SOLUSD",1759507944711,0.71,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759507944893,0.71,235.85,235.76,3.37551738]
["bitfinex","SOLUSD",1759507945100,0.42390843,235.94,235.76,3.41594149]
["bitfinex","SOLUSD",1759507945101,0.71,235.84,235.76,3.41594149]
["bitfinex","SOLUSD",1759507945402,0.71,235.92,235.77,32.92]
["bitfinex","SOLUSD",1759507945723,0.71,235.97,235.9,20.8]
["bitfinex","SOLUSD",1759507945922,0.71,235.96,235.91,0.42389046]
["bitfinex","SOLUSD",1759507946131,0.71,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759507946311,0.71,235.95,235.94,53.0]
["bitfinex","SOLUSD",1759507946626,4.33678186,236.03,235.94,53.0]
["bitfinex","SOLUSD",1759507946627,0.81,235.98,235.94,53.0]
["bitfinex","SOLUSD",1759507947734,0.1,235.98,235.95,4.23818605]
["bitfinex","SOLUSD",1759507948099,0.1,235.98,235.96,11.90027585]
["bitfinex","SOLUSD",1759507948302,0.1,235.98,235.97,52.98]
["bitfinex","SOLUSD",1759507948610,0.1,235.98,235.97,43.05647521]
["bitfinex","SOLUSD",1759507949190,0.1,235.98,235.97,43.77647521]
["bitfinex","SOLUSD",1759507949854,0.1,235.98,235.97,48.01430205]
["bitfinex","SOLUSD",1759507950130,0.1,235.98,235.97,51.38981943]
["bitfinex","SOLUSD",1759507950298,0.1,235.98,235.97,48.01430205]
["bitfinex","SOLUSD",1759507950503,0.1,235.98,235.97,51.40798599]
["bitfinex","SOLUSD",1759507950703,0.1,235.98,235.97,51.40839115]
["bitfinex","SOLUSD",1759507951037,0.1,235.98,235.97,51.40889804]
["bitfinex","SOLUSD",1759507951249,0.1,235.98,235.97,48.01430205]
["bitfinex","SOLUSD",1759507951836,0.1,235.98,235.97,51.40900399]
["bitfinex","SOLUSD",1759507952037,0.1,235.98,235.97,15.11430205]
["bitfinex","SOLUSD",1759507952230,0.1,235.98,235.97,47.29430205]
["bitfinex","SOLUSD",1759507952623,0.81,235.98,235.94,3.39469029]
["bitfinex","SOLUSD",1759507952822,0.81,235.98,235.9,3.39469029]
["bitfinex","SOLUSD",1759507952823,0.71,235.97,235.9,3.39469029]
["bitfinex","SOLUSD",1759507953141,0.71,235.97,235.95,20.8]
["bitfinex","SOLUSD",1759507953338,0.1,235.98,235.96,32.16]
["bitfinex","SOLUSD",1759507953568,0.1,235.98,235.91,0.42389046]
["bitfinex","SOLUSD",1759507953728,4.33769823,235.98,235.87,3.39469029]
["bitfinex","SOLUSD",1759507953917,0.71,235.97,235.88,32.16]
["bitfinex","SOLUSD",1759507954112,0.71,235.97,235.91,20.8]
["bitfinex","SOLUSD",1759507954429,0.71,235.96,235.92,32.16]
["bitfinex","SOLUSD",1759507954624,0.71,235.96,235.84,14.2711655]
["bitfinex","SOLUSD",1759507954625,0.71,235.95,235.93,32.16]
["bitfinex","SOLUSD",1759507954829,0.71,235.95,235.94,32.16]
["bitfinex","SOLUSD",1759507955036,0.1,235.98,235.94,32.16]
["bitfinex","SOLUSD",1759507955213,0.81,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759507955412,0.1,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759507955822,0.1,235.98,235.96,32.16]
["bitfinex","SOLUSD",1759507956029,0.1,236.0,235.97,10.5945671]
["bitfinex","SOLUSD",1759507956221,0.1,236.0,235.97,14.83239394]
["bitfinex","SOLUSD",1759507956544,0.1,236.0,235.97,25.03782684]
["bitfinex","SOLUSD",1759507956743,0.1,236.0,235.98,32.16]
["bitfinex","SOLUSD",1759507957042,0.1,236.0,235.97,4.23782684]
["bitfinex","SOLUSD",1759507957528,0.1,236.0,235.98,32.16]
["bitfinex","SOLUSD",1759507957718,0.1,236.0,235.97,4.23782684]
["bitfinex","SOLUSD",1759507957719,0.1,236.0,235.99,32.16]
["bitfinex","SOLUSD",1759507958142,0.81,236.0,235.99,32.76]
["bitfinex","SOLUSD",1759507958348,0.81,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507958522,0.81,236.0,235.99,32.76]
["bitfinex","SOLUSD",1759507960154,0.1,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507960338,0.81,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507960754,0.81,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507960953,0.1,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507961756,0.81,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507961958,0.81,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507962139,0.1,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507962343,0.81,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507962543,0.81,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507962856,0.1,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507963256,0.81,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507963560,21.61,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507963739,21.61,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507964468,0.81,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507964959,0.81,236.0,235.99,32.74]
["bitfinex","SOLUSD",1759507965463,5.04728813,236.0,235.99,0.6]
["bitfinex","SOLUSD",1759507965664,20.8,235.97,235.96,2.74]
["bitfinex","SOLUSD",1759507965965,25.74782684,235.97,235.96,2.74]
["bitfinex","SOLUSD",1759507966334,4.94782684,235.97,235.86,4.23975537]
["bitfinex","SOLUSD",1759507966665,0.71,235.96,235.87,32.12]
["bitfinex","SOLUSD",1759507966827,0.71,235.96,235.86,4.23979877]
["bitfinex","SOLUSD",1759507967031,0.71,235.95,235.83,3.81958887]
["bitfinex","SOLUSD",1759507967228,0.71,235.95,235.79,4.49753529]
["bitfinex","SOLUSD",1759507967229,21.51,235.94,235.81,0.42407022]
["bitfinex","SOLUSD",1759507967444,21.51,235.94,235.8,11.30056342]
["bitfinex","SOLUSD",1759507967651,0.71,235.93,235.81,32.12]
["bitfinex","SOLUSD",1759507967840,0.71,235.92,235.81,32.12]
["bitfinex","SOLUSD",1759507968036,4.23854533,235.93,235.82,4.24052243]
["bitfinex","SOLUSD",1759507968243,4.23854533,235.93,235.8,0.42408821]
["bitfinex","SOLUSD",1759507968244,0.71,235.91,235.8,0.42408821]
["bitfinex","SOLUSD",1759507968430,20.8,235.9,235.8,0.42408821]
["bitfinex","SOLUSD",1759507968635,0.71,235.89,235.81,32.12]
["bitfinex","SOLUSD",1759507968835,0.71,235.9,235.81,32.12]
["bitfinex","SOLUSD",1759507969164,0.71,235.9,235.8,4.91080118]
["bitfinex","SOLUSD",1759507969464,0.71,235.9,235.82,32.12]
["bitfinex","SOLUSD",1759507969667,0.71,235.92,235.82,32.79]
["bitfinex","SOLUSD",1759507969896,20.8,235.95,235.84,10.87647521]
["bitfinex","SOLUSD",1759507970065,0.71,235.96,235.87,4.23962352]
["bitfinex","SOLUSD",1759507970357,0.71,235.96,235.88,32.12]
["bitfinex","SOLUSD",1759507970749,20.8,235.95,235.88,32.12]
["bitfinex","SOLUSD",1759507971064,4.94801788,235.96,235.9,0.6]
["bitfinex","SOLUSD",1759507971570,0.71,235.96,235.91,32.12]
["bitfinex","SOLUSD",1759507971770,0.71,235.95,235.9,0.6]
["bitfinex","SOLUSD",1759507971943,0.71,235.94,235.92,32.12]
["bitfinex","SOLUSD",1759507972137,20.8,235.96,235.92,32.12]
["bitfinex","SOLUSD",1759507972138,4.94854533,235.93,235.92,32.12]
["bitfinex","SOLUSD",1759507972651,0.71,235.93,235.92,32.12]
["bitfinex","SOLUSD",1759507973169,20.8,235.97,235.92,32.12]
["bitfinex","SOLUSD",1759507973345,0.71,235.96,235.9,0.6]
["bitfinex","SOLUSD",1759507973551,0.71,235.96,235.91,32.12]
["bitfinex","SOLUSD",1759507973753,0.71,235.95,235.92,32.12]
["bitfinex","SOLUSD",1759507974163,4.94849771,235.94,235.92,32.12]
["bitfinex","SOLUSD",1759507974380,4.23851649,235.94,235.9,0.6]
["bitfinex","SOLUSD",1759507974555,0.71,235.93,235.91,32.12]
["bitfinex","SOLUSD",1759507974760,0.71,235.92,235.9,0.6]
["bitfinex","SOLUSD",1759507974961,0.71,235.91,235.9,0.6]
["bitfinex","SOLUSD",1759507975475,21.51,235.91,235.89,32.12]
["bitfinex","SOLUSD",1759507975648,0.71,235.9,235.88,32.12]
["bitfinex","SOLUSD",1759507976080,0.71,235.89,235.88,32.12]
["bitfinex","SOLUSD",1759507976282,25.74926406,235.89,235.88,32.12]
["bitfinex","SOLUSD",1759507977490,25.74926406,235.89,235.87,32.1]
["bitfinex","SOLUSD",1759507977648,25.74926406,235.89,235.77,15.78775266]
["bitfinex","SOLUSD",1759507977649,0.71,235.88,235.77,15.78775266]
["bitfinex","SOLUSD",1759507977850,0.71,235.88,235.78,32.1]
["bitfinex","SOLUSD",1759507977851,20.8,235.86,235.78,32.1]
["bitfinex","SOLUSD",1759507978151,21.51,235.86,235.75,2.88136398]
["bitfinex","SOLUSD",1759507978353,20.8,235.82,235.74,33.06]
["bitfinex","SOLUSD",1759507978587,0.71,235.81,235.74,33.06]
["bitfinex","SOLUSD",1759507978767,0.71,235.8,235.75,32.1]
["bitfinex","SOLUSD",1759507978973,0.71,235.79,235.75,32.1]
["bitfinex","SOLUSD",1759507979284,0.71,235.78,235.75,32.1]
["bitfinex","SOLUSD",1759507979484,21.51,235.85,235.76,0.67]
["bitfinex","SOLUSD",1759507979657,21.51,235.85,235.74,37.30194763]
["bitfinex","SOLUSD",1759507979976,0.71,235.84,235.74,33.06]
["bitfinex","SOLUSD",1759507980185,0.71,235.83,235.75,32.1]
["bitfinex","SOLUSD",1759507980355,0.71,235.82,235.74,33.06]
["bitfinex","SOLUSD",1759507980700,0.71,235.82,235.75,32.1]
["bitfinex","SOLUSD",1759507980986,4.66407125,235.84,235.66,0.87]
["bitfinex","SOLUSD",1759507980987,1.13390843,235.81,235.66,0.87]
["bitfinex","SOLUSD",1759507981195,0.71,235.8,235.69,13.6]
["bitfinex","SOLUSD",1759507981356,1.13390843,235.79,235.69,13.6]
["bitfinex","SOLUSD",1759507981561,0.71,235.78,235.69,13.6]
["bitfinex","SOLUSD",1759507981781,21.51,235.8,235.7,0.67]
["bitfinex","SOLUSD",1759507981990,0.67,235.8,235.7,0.67]
["bitfinex","SOLUSD",1759507982508,20.8,235.85,235.7,0.67]
["bitfinex","SOLUSD",1759507982796,0.67,235.84,235.71,11.30072534]
["bitfinex","SOLUSD",1759507983093,0.67,235.84,235.72,1.31]
["bitfinex","SOLUSD",1759507983280,4.23980327,235.86,235.73,12.01068935]
["bitfinex","SOLUSD",1759507983591,4.23980327,235.86,235.74,0.71]
["bitfinex","SOLUSD",1759507983770,4.23980327,235.86,235.75,0.42417815]
["bitfinex","SOLUSD",1759507983973,4.23980327,235.86,235.76,32.81]
["bitfinex","SOLUSD",1759507984358,4.24016282,235.84,235.76,37.05144442]
["bitfinex","SOLUSD",1759507984561,4.24016282,235.84,235.76,4.95158492]
["bitfinex","SOLUSD",1759507984760,20.8,235.85,235.77,32.1]
["bitfinex","SOLUSD",1759507984987,20.8,235.85,235.76,0.71]
["bitfinex","SOLUSD",1759507985170,20.8,235.85,235.78,32.1]
["bitfinex","SOLUSD",1759507986079,0.67,235.87,235.78,32.81]
["bitfinex","SOLUSD",1759507986598,4.23963981,235.87,235.79,0.71]
["bitfinex","SOLUSD",1759507987102,25.70963981,235.87,235.76,0.42416016]
["bitfinex","SOLUSD",1759507987412,20.8,235.84,235.72,0.6]
["bitfinex","SOLUSD",1759507987588,0.42390843,235.83,235.72,0.6]
["bitfinex","SOLUSD",1759507987793,0.42390843,235.83,235.73,26.68]
["bitfinex","SOLUSD",1759507987794,21.47,235.82,235.73,26.68]
["bitfinex","SOLUSD",1759507988094,1.09390843,235.81,235.73,26.68]
["bitfinex","SOLUSD",1759507988296,0.67,235.8,235.68,0.71]
["bitfinex","SOLUSD",1759507988465,20.8,235.77,235.69,32.1]
["bitfinex","SOLUSD",1759507988879,20.8,235.76,235.69,32.1]
["bitfinex","SOLUSD",1759507989074,20.8,235.76,235.7,32.1]
["bitfinex","SOLUSD",1759507989783,21.89390843,235.82,235.71,32.81]
["bitfinex","SOLUSD",1759507989984,21.47,235.82,235.72,0.71]
["bitfinex","SOLUSD",1759507990179,10.87647521,235.81,235.7,0.42426813]
["bitfinex","SOLUSD",1759507990380,20.8,235.78,235.7,32.08]
["bitfinex","SOLUSD",1759507990680,20.8,235.78,235.7,36.32267984]
["bitfinex","SOLUSD",1759507991180,21.47,235.77,235.66,0.91]
["bitfinex","SOLUSD",1759507991378,0.67,235.76,235.67,32.08]
["bitfinex","SOLUSD",1759507991692,20.8,235.77,235.69,10.87647521]
["bitfinex","SOLUSD",1759507991897,4.2408821,235.8,235.71,10.87647521]
["bitfinex","SOLUSD",1759507992095,4.2408821,235.8,235.72,0.71]
["bitfinex","SOLUSD",1759507992096,20.8,235.8,235.72,0.71]
["bitfinex","SOLUSD",1759507992291,11.30038364,235.89,235.72,0.71]
["bitfinex","SOLUSD",1759507992292,4.23998304,235.85,235.73,11.30068935]
["bitfinex","SOLUSD",1759507992493,4.23980327,235.86,235.75,4.24178154]
["bitfinex","SOLUSD",1759507992805,0.67,235.87,235.77,10.87647521]
["bitfinex","SOLUSD",1759507993003,16.4595794,235.97,235.78,0.71]
["bitfinex","SOLUSD",1759507993004,4.90908435,235.9,235.78,0.71]
["bitfinex","SOLUSD",1759507993696,4.90908435,235.9,235.79,10.87647521]
["bitfinex","SOLUSD",1759507993896,15.50679524,235.9,235.8,0.71]
["bitfinex","SOLUSD",1759507994108,20.8,235.87,235.8,0.71]
["bitfinex","SOLUSD",1759507994402,20.8,235.87,235.82,4.24052243]
["bitfinex","SOLUSD",1759507994703,11.30038364,235.96,235.82,4.24052243]
["bitfinex","SOLUSD",1759507994704,0.67,235.92,235.82,0.71]
["bitfinex","SOLUSD",1759507995316,21.47,235.92,235.82,0.71]
["bitfinex","SOLUSD",1759507995610,20.8,235.92,235.83,10.87647521]
["bitfinex","SOLUSD",1759507995809,4.90818605,235.95,235.84,0.71]
["bitfinex","SOLUSD",1759507996015,4.90818605,235.95,235.85,4.23998304]
["bitfinex","SOLUSD",1759507996305,0.67,235.94,235.81,0.71]
["bitfinex","SOLUSD",1759507996490,0.67,235.94,235.86,32.08]
["bitfinex","SOLUSD",1759507997289,0.67,235.94,235.86,32.79]
["bitfinex","SOLUSD",1759507997596,0.67,235.94,235.86,32.08]
["bitfinex","SOLUSD",1759507998107,14.83490865,235.93,235.86,32.08]
["bitfinex","SOLUSD",1759507998307,0.67,235.92,235.8,0.71]
["bitfinex","SOLUSD",1759507998512,0.67,235.92,235.81,32.08]
["bitfinex","SOLUSD",1759507999210,0.67,235.92,235.82,32.77]
["bitfinex","SOLUSD",1759507999390,25.03890466,235.91,235.82,0.71]
["bitfinex","SOLUSD",1759507999712,35.63616632,235.91,235.83,32.06]
["bitfinex","SOLUSD",1759507999955,35.63616632,235.91,235.82,0.71]
["bitfinex","SOLUSD",1759507999956,35.63616632,235.91,235.84,32.06]
["bitfinex","SOLUSD",1759508000112,0.42390843,235.97,235.84,32.06]
["bitfinex","SOLUSD",1759508000113,0.67,235.95,235.85,0.71]
["bitfinex","SOLUSD",1759508000622,20.8,235.93,235.85,0.71]
["bitfinex","SOLUSD",1759508000824,0.67,235.92,235.82,10.87647521]
["bitfinex","SOLUSD",1759508001118,0.67,235.92,235.86,32.06]
["bitfinex","SOLUSD",1759508001420,4.23890466,235.91,235.87,32.06]
["bitfinex","SOLUSD",1759508001784,15.50616632,235.91,235.87,32.06]
["bitfinex","SOLUSD",1759508002113,14.83616632,235.91,235.87,32.06]
["bitfinex","SOLUSD",1759508002291,14.83616632,235.91,235.83,0.71]
["bitfinex","SOLUSD",1759508002498,14.83616632,235.91,235.8,11.30056342]
["bitfinex","SOLUSD",1759508002499,20.8,235.88,235.84,32.06]
["bitfinex","SOLUSD",1759508003108,20.8,235.88,235.85,32.06]
["bitfinex","SOLUSD",1759508003422,25.03962296,235.88,235.81,0.71]
["bitfinex","SOLUSD",1759508003595,25.03962296,235.88,235.82,32.06]
["bitfinex","SOLUSD",1759508004109,0.67,235.87,235.83,32.04]
["bitfinex","SOLUSD",1759508005009,0.67,235.86,235.84,32.04]
["bitfinex","SOLUSD",1759508005190,21.47,235.85,235.83,32.04]
["bitfinex","SOLUSD",1759508005384,14.83807179,235.88,235.74,4.52870348]
["bitfinex","SOLUSD",1759508005385,15.51056987,235.84,235.74,0.71]
["bitfinex","SOLUSD",1759508005587,25.71016282,235.84,235.8,0.6]
["bitfinex","SOLUSD",1759508005788,0.42390843,235.9,235.81,32.04]
["bitfinex","SOLUSD",1759508006089,4.23872499,235.92,235.82,0.71]
["bitfinex","SOLUSD",1759508006514,4.23872499,235.92,235.83,0.42403426]
["bitfinex","SOLUSD",1759508006716,4.90852346,235.94,235.84,0.71]
["bitfinex","SOLUSD",1759508007109,4.23817957,235.96,235.85,10.87647521]
["bitfinex","SOLUSD",1759508007429,20.8,235.97,235.87,4.23962352]
["bitfinex","SOLUSD",1759508007618,20.8,235.97,235.88,32.75]
["bitfinex","SOLUSD",1759508007832,14.83176539,235.98,235.88,32.75]
["bitfinex","SOLUSD",1759508008112,20.8,235.95,235.89,32.04]
["bitfinex","SOLUSD",1759508008320,0.67,235.94,235.9,32.04]
["bitfinex","SOLUSD",1759508008497,20.8,235.95,235.91,32.04]
["bitfinex","SOLUSD",1759508008687,20.8,235.95,235.92,32.04]
["bitfinex","SOLUSD",1759508008688,0.67,235.94,235.92,32.04]
["bitfinex","SOLUSD",1759508009120,20.8,235.95,235.92,32.04]
["bitfinex","SOLUSD",1759508009986,4.23802363,235.96,235.92,32.04]
["bitfinex","SOLUSD",1759508010192,25.03783465,235.97,235.92,32.04]
["bitfinex","SOLUSD",1759508010511,0.1,236.0,235.92,32.04]
["bitfinex","SOLUSD",1759508010512,4.23765537,235.98,235.93,0.72]
["bitfinex","SOLUSD",1759508010728,4.3374425,236.0,235.94,1.32]
["bitfinex","SOLUSD",1759508010895,0.1,236.0,235.94,1.32]
["bitfinex","SOLUSD",1759508011102,4.33738899,236.0,235.94,1.32]
["bitfinex","SOLUSD",1759508011397,4.99738899,236.0,235.95,32.02]
["bitfinex","SOLUSD",1759508011606,0.66,235.99,235.95,32.02]
["bitfinex","SOLUSD",1759508011992,0.66,235.99,235.96,32.02]
["bitfinex","SOLUSD",1759508012183,0.66,235.99,235.94,0.6]
["bitfinex","SOLUSD",1759508012184,0.68,235.98,235.94,0.6]
["bitfinex","SOLUSD",1759508012387,0.68,235.98,235.95,32.02]
["bitfinex","SOLUSD",1759508013309,0.68,235.97,235.96,32.02]
["bitfinex","SOLUSD",1759508013511,25.71782684,235.97,235.96,32.02]
["bitfinex","SOLUSD",1759508014429,4.91782684,235.97,235.94,0.6]
["bitfinex","SOLUSD",1759508014623,21.22390843,235.96,235.94,0.6]
["bitfinex","SOLUSD",1759508014963,0.68,235.95,235.94,0.6]
["bitfinex","SOLUSD",1759508015286,20.8,235.94,235.81,0.65]
["bitfinex","SOLUSD",1759508015491,20.8,235.94,235.79,3.39450734]
["bitfinex","SOLUSD",1759508015492,20.8,235.89,235.82,32.02]
["bitfinex","SOLUSD",1759508015720,0.68,235.88,235.82,32.02]
["bitfinex","SOLUSD",1759508015918,0.68,235.88,235.83,32.0]
["bitfinex","SOLUSD",1759508016234,0.68,235.87,235.83,32.0]
["bitfinex","SOLUSD",1759508016536,0.68,235.87,235.79,0.65]
["bitfinex","SOLUSD",1759508016687,20.8,235.89,235.84,32.0]
["bitfinex","SOLUSD",1759508017085,0.68,235.88,235.81,0.65]
["bitfinex","SOLUSD",1759508017314,1.10390843,235.88,235.78,0.65]
["bitfinex","SOLUSD",1759508017489,14.83868232,235.87,235.79,32.0]
["bitfinex","SOLUSD",1759508018112,4.23962352,235.87,235.8,0.65]
["bitfinex","SOLUSD",1759508019524,4.23944378,235.88,235.8,4.89081755]
["bitfinex","SOLUSD",1759508019729,25.03927018,235.89,235.81,11.52647521]
["bitfinex","SOLUSD",1759508019903,25.03927018,235.89,235.82,0.65]
["bitfinex","SOLUSD",1759508020434,25.03927018,235.89,235.83,32.0]
["bitfinex","SOLUSD",1759508020805,25.03927018,235.89,235.84,32.0]
["bitfinex","SOLUSD",1759508021217,25.03927018,235.89,235.84,32.65]
["bitfinex","SOLUSD",1759508021414,25.03927018,235.89,235.85,0.65]
["bitfinex","SOLUSD",1759508021934,25.03927018,235.89,235.86,0.65]
["bitfinex","SOLUSD",1759508022102,0.68,235.88,235.82,0.65]
["bitfinex","SOLUSD",1759508022523,0.68,235.88,235.83,32.0]
["bitfinex","SOLUSD",1759508023328,0.68,235.87,235.84,32.0]
["bitfinex","SOLUSD",1759508023719,15.51931145,235.86,235.85,32.0]
["bitfinex","SOLUSD",1759508024103,15.51931145,235.86,235.78,10.87647521]
["bitfinex","SOLUSD",1759508024302,15.51931145,235.86,235.79,31.98]
["bitfinex","SOLUSD",1759508024615,15.51931145,235.86,235.8,31.98]
["bitfinex","SOLUSD",1759508024820,0.68,235.88,235.8,31.98]
["bitfinex","SOLUSD",1759508025212,0.68,235.87,235.78,10.87647521]
["bitfinex","SOLUSD",1759508025445,0.68,235.87,235.79,31.98]
["bitfinex","SOLUSD",1759508025644,0.42390843,235.89,235.71,4.52600979]
["bitfinex","SOLUSD",1759508025645,14.84056987,235.84,235.72,11.52647521]
["bitfinex","SOLUSD",1759508025801,1.10390843,235.83,235.77,31.98]
["bitfinex","SOLUSD",1759508026006,0.68,235.82,235.77,31.98]
["bitfinex","SOLUSD",1759508026206,0.68,235.81,235.72,11.52647521]
["bitfinex","SOLUSD",1759508026407,0.68,235.81,235.73,42.85647521]
["bitfinex","SOLUSD",1759508026706,0.68,235.81,235.72,0.65]
["bitfinex","SOLUSD",1759508027207,0.68,235.81,235.73,31.98]
["bitfinex","SOLUSD",1759508027615,14.84308735,235.8,235.74,31.98]
["bitfinex","SOLUSD",1759508027817,4.2408821,235.8,235.74,31.98]
["bitfinex","SOLUSD",1759508028026,4.2408821,235.8,235.74,32.63]
["bitfinex","SOLUSD",1759508028720,4.2408821,235.8,235.75,31.98]
["bitfinex","SOLUSD",1759508028908,14.84308735,235.8,235.75,31.98]
["bitfinex","SOLUSD",1759508029435,14.84308735,235.8,235.7,10.87647521]
["bitfinex","SOLUSD",1759508029621,0.68,235.79,235.72,10.87647521]
["bitfinex","SOLUSD",1759508029977,14.84434641,235.78,235.73,31.98]
["bitfinex","SOLUSD",1759508030404,15.52434641,235.78,235.73,31.98]
["bitfinex","SOLUSD",1759508030746,1.10390843,235.77,235.69,3.40991862]
["bitfinex","SOLUSD",1759508030917,0.68,235.76,235.7,31.98]
["bitfinex","SOLUSD",1759508031332,0.68,235.76,235.67,10.87647521]
["bitfinex","SOLUSD",1759508031648,14.84434641,235.78,235.67,10.87647521]
["bitfinex","SOLUSD",1759508031649,0.68,235.75,235.67,10.87647521]
["bitfinex","SOLUSD",1759508031830,14.84686518,235.74,235.66,0.85]
["bitfinex","SOLUSD",1759508032038,14.84686518,235.74,235.67,31.98]
["bitfinex","SOLUSD",1759508032226,0.68,235.73,235.67,31.98]
["bitfinex","SOLUSD",1759508032741,20.8,235.71,235.66,0.2]
["bitfinex","SOLUSD",1759508032944,20.8,235.69,235.66,0.2]
["bitfinex","SOLUSD",1759508033244,0.68,235.68,235.66,0.2]
["bitfinex","SOLUSD",1759508033542,0.68,235.67,235.66,0.2]
["bitfinex","SOLUSD",1759508033731,4.92322145,235.67,235.66,0.2]
["bitfinex","SOLUSD",1759508034432,42.00712552,235.67,235.6,0.2]
["bitfinex","SOLUSD",1759508034744,20.8,235.63,235.6,0.2]
["bitfinex","SOLUSD",1759508034951,21.22390843,235.62,235.6,0.2]
["bitfinex","SOLUSD",1759508035329,0.68,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759508035854,4.92430202,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759508036025,5.34821045,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759508036232,5.34821045,235.61,235.56,0.2]
["bitfinex","SOLUSD",1759508036233,15.95896551,235.61,235.56,0.2]
["bitfinex","SOLUSD",1759508036428,0.68,235.6,235.56,0.2]
["bitfinex","SOLUSD",1759508036642,20.8,235.58,235.56,0.2]
["bitfinex","SOLUSD",1759508036822,1.10390843,235.57,235.56,0.2]
["bitfinex","SOLUSD",1759508037028,1.10390843,235.57,235.53,0.2]
["bitfinex","SOLUSD",1759508037029,20.8,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759508037227,20.8,235.52,235.35,31.96]
["bitfinex","SOLUSD",1759508037422,0.42390843,235.51,235.34,16.77]
["bitfinex","SOLUSD",1759508037621,0.68,235.5,235.34,16.77]
["bitfinex","SOLUSD",1759508037836,35.66325802,235.48,235.34,16.77]
["bitfinex","SOLUSD",1759508038044,20.8,235.45,235.34,0.65]
["bitfinex","SOLUSD",1759508038355,0.42390843,235.44,235.35,7.32]
["bitfinex","SOLUSD",1759508038518,0.42390843,235.44,235.35,7.97]
["bitfinex","SOLUSD",1759508038718,0.42390843,235.46,235.37,0.65]
["bitfinex","SOLUSD",1759508038918,21.48,235.45,235.37,0.65]
["bitfinex","SOLUSD",1759508039132,0.42390843,235.44,235.37,0.65]
["bitfinex","SOLUSD",1759508039332,0.42390843,235.44,235.36,4.2487501]
["bitfinex","SOLUSD",1759508039536,0.42390843,235.47,235.39,0.65]
["bitfinex","SOLUSD",1759508039939,4.24664515,235.48,235.39,0.65]
["bitfinex","SOLUSD",1759508040149,4.24664515,235.48,235.41,0.65]
["bitfinex","SOLUSD",1759508040351,4.24664515,235.48,235.36,10.87647521]
["bitfinex","SOLUSD",1759508040352,4.24641924,235.5,235.44,27.41]
["bitfinex","SOLUSD",1759508041555,14.86213049,235.5,235.44,26.76]
["bitfinex","SOLUSD",1759508041846,4.24641924,235.5,235.42,0.65]
["bitfinex","SOLUSD",1759508042036,4.24664515,235.48,235.44,31.98]
["bitfinex","SOLUSD",1759508042235,4.24664515,235.48,235.42,0.65]
["bitfinex","SOLUSD",1759508042236,1.10390843,235.47,235.36,0.65]
["bitfinex","SOLUSD",1759508042456,0.68,235.46,235.38,31.98]
["bitfinex","SOLUSD",1759508042633,35.66325802,235.48,235.39,0.65]
["bitfinex","SOLUSD",1759508042830,4.24664515,235.48,235.43,0.85]
["bitfinex","SOLUSD",1759508043335,20.8,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759508043858,4.24664515,235.48,235.43,0.85]
["bitfinex","SOLUSD",1759508044061,14.86325802,235.48,235.43,0.2]
["bitfinex","SOLUSD",1759508044253,4.24664515,235.48,235.44,31.98]
["bitfinex","SOLUSD",1759508044561,4.24664515,235.48,235.43,0.2]
["bitfinex","SOLUSD",1759508044562,1.10390843,235.47,235.43,32.18]
["bitfinex","SOLUSD",1759508044731,15.28716645,235.48,235.43,32.18]
["bitfinex","SOLUSD",1759508045040,4.24664515,235.48,235.44,31.98]
["bitfinex","SOLUSD",1759508045551,0.42390843,235.54,235.45,0.65]
["bitfinex","SOLUSD",1759508045936,10.61210694,235.58,235.46,10.87647521]
["bitfinex","SOLUSD",1759508046136,4.24502271,235.57,235.47,0.65]
["bitfinex","SOLUSD",1759508046347,0.68,235.6,235.48,31.98]
["bitfinex","SOLUSD",1759508046348,0.42390843,235.59,235.48,31.98]
["bitfinex","SOLUSD",1759508046665,4.24412189,235.62,235.49,11.52647521]
["bitfinex","SOLUSD",1759508046949,15.27833504,235.62,235.51,10.87647521]
["bitfinex","SOLUSD",1759508047166,15.27833504,235.62,235.52,31.98]
["bitfinex","SOLUSD",1759508047167,20.8,235.59,235.52,31.98]
["bitfinex","SOLUSD",1759508047343,1.10390843,235.58,235.5,31.98]
["bitfinex","SOLUSD",1759508047743,0.42390843,235.58,235.5,31.98]
["bitfinex","SOLUSD",1759508048629,4.24502271,235.57,235.51,0.65]
["bitfinex","SOLUSD",1759508049035,4.24502271,235.57,235.52,31.98]
["bitfinex","SOLUSD",1759508049266,4.24502271,235.57,235.52,32.63]
["bitfinex","SOLUSD",1759508049464,14.85757948,235.57,235.45,10.87647521]
["bitfinex","SOLUSD",1759508049774,1.10390843,235.56,235.46,32.61]
["bitfinex","SOLUSD",1759508050180,1.10390843,235.56,235.46,0.65]
["bitfinex","SOLUSD",1759508050466,1.10390843,235.56,235.47,31.96]
["bitfinex","SOLUSD",1759508050467,0.42390843,235.56,235.47,31.96]
["bitfinex","SOLUSD",1759508050683,14.85757948,235.57,235.48,0.65]
["bitfinex","SOLUSD",1759508051176,14.85757948,235.57,235.49,31.96]
["bitfinex","SOLUSD",1759508051540,0.42390843,235.58,235.5,0.65]
["bitfinex","SOLUSD",1759508051740,0.42390843,235.66,235.51,11.30108562]
["bitfinex","SOLUSD",1759508051967,0.42390843,235.66,235.53,10.87647521]
["bitfinex","SOLUSD",1759508052152,0.68,235.69,235.53,10.87647521]
["bitfinex","SOLUSD",1759508052153,20.8,235.64,235.53,10.87647521]
["bitfinex","SOLUSD",1759508052504,0.42390843,235.68,235.53,10.87647521]
["bitfinex","SOLUSD",1759508052505,4.24304141,235.68,235.55,10.87647521]
["bitfinex","SOLUSD",1759508052644,0.42390843,235.67,235.56,0.65]
["bitfinex","SOLUSD",1759508052837,0.68,235.67,235.57,31.96]
["bitfinex","SOLUSD",1759508053037,21.48,235.66,235.55,10.87647521]
["bitfinex","SOLUSD",1759508053273,21.48,235.66,235.56,0.65]
["bitfinex","SOLUSD",1759508053444,0.42390843,235.65,235.57,31.96]
["bitfinex","SOLUSD",1759508053646,1.10390843,235.65,235.56,0.65]
["bitfinex","SOLUSD",1759508054071,1.10390843,235.65,235.57,31.96]
["bitfinex","SOLUSD",1759508054258,1.10390843,235.65,235.58,0.65]
["bitfinex","SOLUSD",1759508054259,0.42390843,235.65,235.58,0.65]
["bitfinex","SOLUSD",1759508054447,0.42390843,235.65,235.52,10.87647521]
["bitfinex","SOLUSD",1759508054448,0.42390843,235.65,235.54,0.65]
["bitfinex","SOLUSD",1759508054648,14.85316584,235.64,235.55,31.96]
["bitfinex","SOLUSD",1759508054940,14.85316584,235.64,235.56,0.65]
["bitfinex","SOLUSD",1759508055264,4.24376167,235.64,235.56,0.65]
["bitfinex","SOLUSD",1759508055470,4.24368875,235.65,235.56,0.65]
["bitfinex","SOLUSD",1759508055670,0.42390843,235.7,235.58,20.8]
["bitfinex","SOLUSD",1759508055872,11.71061186,235.7,235.59,0.65]
["bitfinex","SOLUSD",1759508056046,20.8,235.67,235.56,0.65]
["bitfinex","SOLUSD",1759508056273,0.68,235.69,235.54,31.67647521]
["bitfinex","SOLUSD",1759508056274,1.10390843,235.69,235.57,32.61]
["bitfinex","SOLUSD",1759508056476,1.10390843,235.69,235.58,31.96]
["bitfinex","SOLUSD",1759508056676,1.10390843,235.69,235.58,32.61]
["bitfinex","SOLUSD",1759508056677,4.24304141,235.68,235.58,32.61]
["bitfinex","SOLUSD",1759508056894,14.85064494,235.68,235.59,0.65]
["bitfinex","SOLUSD",1759508057092,14.85064494,235.68,235.6,31.94]
["bitfinex","SOLUSD",1759508057293,1.10390843,235.67,235.55,0.65]
["bitfinex","SOLUSD",1759508057470,1.10390843,235.67,235.56,31.94]
["bitfinex","SOLUSD",1759508057666,1.10390843,235.67,235.55,21.45]
["bitfinex","SOLUSD",1759508057965,1.10390843,235.67,235.57,31.94]
["bitfinex","SOLUSD",1759508058293,1.10390843,235.67,235.58,31.94]
["bitfinex","SOLUSD",1759508058294,0.68,235.66,235.58,31.94]
["bitfinex","SOLUSD",1759508058472,0.68,235.66,235.58,32.59]
["bitfinex","SOLUSD",1759508058473,0.42390843,235.66,235.58,32.59]
["bitfinex","SOLUSD",1759508058679,14.85190528,235.66,235.58,32.59]
["bitfinex","SOLUSD",1759508059290,14.85190528,235.66,235.59,31.94]
["bitfinex","SOLUSD",1759508060020,4.24340151,235.66,235.6,0.65]
["bitfinex","SOLUSD",1759508060475,20.8,235.68,235.6,0.65]
["bitfinex","SOLUSD",1759508060476,4.24320102,235.68,235.6,0.65]
["bitfinex","SOLUSD",1759508060798,4.24268137,235.7,235.6,4.89432613]
["bitfinex","SOLUSD",1759508061000,4.24268137,235.7,235.61,0.65]
["bitfinex","SOLUSD",1759508061202,4.24245458,235.72,235.62,31.94]
["bitfinex","SOLUSD",1759508061410,4.24245458,235.72,235.63,0.65]
["bitfinex","SOLUSD",1759508061576,14.84749501,235.73,235.63,0.65]
["bitfinex","SOLUSD",1759508061774,14.84749501,235.73,235.64,31.94]
["bitfinex","SOLUSD",1759508062077,14.84749501,235.73,235.65,0.65]
["bitfinex","SOLUSD",1759508062701,4.24214143,235.73,235.65,0.65]
["bitfinex","SOLUSD",1759508062876,4.24214143,235.73,235.65,4.89354892]
["bitfinex","SOLUSD",1759508063080,4.24214143,235.73,235.66,0.65]
["bitfinex","SOLUSD",1759508063285,4.24195652,235.75,235.66,0.65]
["bitfinex","SOLUSD",1759508063709,4.24195652,235.75,235.67,31.92]
["bitfinex","SOLUSD",1759508063710,15.95031882,235.75,235.67,31.92]
["bitfinex","SOLUSD",1759508064087,15.95031882,235.75,235.66,0.65]
["bitfinex","SOLUSD",1759508064488,15.95031882,235.75,235.63,20.8]
["bitfinex","SOLUSD",1759508064700,20.8,235.72,235.64,31.92]
["bitfinex","SOLUSD",1759508064884,14.84875481,235.71,235.64,31.92]
["bitfinex","SOLUSD",1759508065213,0.42390843,235.7,235.58,0.65]
["bitfinex","SOLUSD",1759508065380,0.68,235.69,235.59,31.92]
["bitfinex","SOLUSD",1759508065577,21.90390843,235.68,235.58,0.65]
["bitfinex","SOLUSD",1759508065772,21.90390843,235.68,235.59,30.06]
["bitfinex","SOLUSD",1759508066208,0.68,235.67,235.6,31.92]
["bitfinex","SOLUSD",1759508066406,0.42390843,235.66,235.6,31.92]
["bitfinex","SOLUSD",1759508066994,4.24358158,235.65,235.6,31.92]
["bitfinex","SOLUSD",1759508067309,14.85253553,235.65,235.6,31.92]
["bitfinex","SOLUSD",1759508067609,14.85253553,235.65,235.57,0.69]
["bitfinex","SOLUSD",1759508067610,15.57253553,235.65,235.61,31.92]
["bitfinex","SOLUSD",1759508067806,0.72,235.64,235.61,31.92]
["bitfinex","SOLUSD",1759508067981,1.14390843,235.64,235.62,31.92]
["bitfinex","SOLUSD",1759508068806,1.14390843,235.64,235.63,31.92]
["bitfinex","SOLUSD",1759508069004,15.99707427,235.64,235.62,31.92]
["bitfinex","SOLUSD",1759508069394,0.72,235.63,235.53,25.04572704]
["bitfinex","SOLUSD",1759508069602,0.42390843,235.62,235.53,0.69]
["bitfinex","SOLUSD",1759508069977,0.42390843,235.62,235.47,10.87647521]
["bitfinex","SOLUSD",1759508069978,21.52,235.61,235.47,10.87647521]
["bitfinex","SOLUSD",1759508070202,21.52,235.61,235.43,10.81867985]
["bitfinex","SOLUSD",1759508070203,1.14390843,235.6,235.48,32.59]
["bitfinex","SOLUSD",1759508070407,1.14390843,235.6,235.49,0.69]
["bitfinex","SOLUSD",1759508070984,14.85631817,235.59,235.49,0.69]
["bitfinex","SOLUSD",1759508071206,0.42390843,235.58,235.5,31.9]
["bitfinex","SOLUSD",1759508071405,1.14390843,235.58,235.49,0.69]
["bitfinex","SOLUSD",1759508071713,1.14390843,235.58,235.51,31.9]
["bitfinex","SOLUSD",1759508072599,0.67,235.7,235.54,20.8]
["bitfinex","SOLUSD",1759508072783,0.67,235.7,235.58,20.8]
["bitfinex","SOLUSD",1759508073129,0.67,235.7,235.59,31.9]
["bitfinex","SOLUSD",1759508073418,0.67,235.7,235.59,32.57]
["bitfinex","SOLUSD",1759508073618,20.8,235.71,235.6,0.67]
["bitfinex","SOLUSD",1759508073816,10.87647521,235.74,235.6,0.67]
["bitfinex","SOLUSD",1759508073817,0.42390843,235.7,235.6,0.67]
["bitfinex","SOLUSD",1759508073988,0.67,235.71,235.6,0.67]
["bitfinex","SOLUSD",1759508074193,0.42390843,235.7,235.6,0.67]
["bitfinex","SOLUSD",1759508074511,0.42390843,235.7,235.61,31.9]
["bitfinex","SOLUSD",1759508075215,0.42390843,235.7,235.62,0.67]
["bitfinex","SOLUSD",1759508075716,0.42390843,235.7,235.63,31.9]
["bitfinex","SOLUSD",1759508076094,0.42390843,235.7,235.64,31.9]
["bitfinex","SOLUSD",1759508076322,21.47,235.71,235.64,31.9]
["bitfinex","SOLUSD",1759508076498,0.42390843,235.7,235.64,31.9]
["bitfinex","SOLUSD",1759508076820,1.09390843,235.7,235.59,0.67]
["bitfinex","SOLUSD",1759508076990,1.09390843,235.7,235.6,32.57]
["bitfinex","SOLUSD",1759508077186,20.8,235.71,235.61,0.67]
["bitfinex","SOLUSD",1759508077924,0.42390843,235.7,235.61,0.67]
["bitfinex","SOLUSD",1759508078231,10.87647521,235.69,235.62,31.9]
["bitfinex","SOLUSD",1759508078393,0.42390843,235.68,235.63,31.9]
["bitfinex","SOLUSD",1759508078594,0.67,235.67,235.59,0.67]
["bitfinex","SOLUSD",1759508078797,0.67,235.67,235.64,31.9]
["bitfinex","SOLUSD",1759508079119,1.09390843,235.66,235.63,31.88]
["bitfinex","SOLUSD",1759508079308,1.09390843,235.66,235.56,0.67]
["bitfinex","SOLUSD",1759508079309,0.67,235.65,235.56,0.67]
["bitfinex","SOLUSD",1759508079614,10.87647521,235.67,235.57,31.88]
["bitfinex","SOLUSD",1759508079817,0.42390843,235.66,235.57,31.88]
["bitfinex","SOLUSD",1759508080020,0.42390843,235.66,235.48,3.77948533]
["bitfinex","SOLUSD",1759508080021,0.67,235.65,235.48,3.77948533]
["bitfinex","SOLUSD",1759508080219,1.09390843,235.64,235.52,0.67]
["bitfinex","SOLUSD",1759508080422,10.87647521,235.63,235.52,0.67]
["bitfinex","SOLUSD",1759508080633,10.87647521,235.59,235.43,0.2]
["bitfinex","SOLUSD",1759508080796,10.87647521,235.55,235.44,0.67]
["bitfinex","SOLUSD",1759508080997,1.09390843,235.54,235.44,0.67]
["bitfinex","SOLUSD",1759508081696,0.42390843,235.54,235.44,0.67]
["bitfinex","SOLUSD",1759508081894,0.67,235.56,235.44,0.67]
["bitfinex","SOLUSD",1759508082094,0.42390843,235.55,235.44,0.67]
["bitfinex","SOLUSD",1759508082319,20.8,235.56,235.44,0.67]
["bitfinex","SOLUSD",1759508082697,21.89390843,235.59,235.46,21.3]
["bitfinex","SOLUSD",1759508082904,20.8,235.58,235.47,0.67]
["bitfinex","SOLUSD",1759508083223,0.42390843,235.57,235.47,0.67]
["bitfinex","SOLUSD",1759508084300,11.54647521,235.56,235.46,0.5]
["bitfinex","SOLUSD",1759508084521,0.42390843,235.55,235.47,0.67]
["bitfinex","SOLUSD",1759508084728,3.54957432,235.74,235.47,0.67]
["bitfinex","SOLUSD",1759508084729,0.67,235.63,235.48,11.30113972]
["bitfinex","SOLUSD",1759508084989,21.47,235.63,235.51,20.8]
["bitfinex","SOLUSD",1759508085225,21.47,235.63,235.52,32.55]
["bitfinex","SOLUSD",1759508085389,0.42390843,235.62,235.52,31.88]
["bitfinex","SOLUSD",1759508085724,21.47,235.63,235.53,0.67]
["bitfinex","SOLUSD",1759508085725,0.67,235.63,235.53,0.67]
["bitfinex","SOLUSD",1759508085902,0.67,235.63,235.56,20.8]
["bitfinex","SOLUSD",1759508086231,0.42390843,235.68,235.57,0.67]
["bitfinex","SOLUSD",1759508086232,10.87647521,235.67,235.57,0.67]
["bitfinex","SOLUSD",1759508086424,0.42390843,235.66,235.57,0.67]
["bitfinex","SOLUSD",1759508086825,0.42390843,235.66,235.52,0.67]
["bitfinex","SOLUSD",1759508086826,11.54647521,235.65,235.52,0.67]
["bitfinex","SOLUSD",1759508087131,0.42390843,235.64,235.53,31.88]
["bitfinex","SOLUSD",1759508087314,0.42390843,235.64,235.54,0.67]
["bitfinex","SOLUSD",1759508087523,0.67,235.63,235.55,31.88]
["bitfinex","SOLUSD",1759508087719,10.87647521,235.61,235.5,31.88]
["bitfinex","SOLUSD",1759508087915,10.87647521,235.59,235.5,31.88]
["bitfinex","SOLUSD",1759508088116,1.09390843,235.58,235.5,31.88]
["bitfinex","SOLUSD",1759508089827,1.09390843,235.58,235.48,0.67]
["bitfinex","SOLUSD",1759508090067,1.09390843,235.58,235.51,31.88]
["bitfinex","SOLUSD",1759508090402,1.09390843,235.58,235.48,0.67]
["bitfinex","SOLUSD",1759508090598,1.09390843,235.58,235.49,31.88]
["bitfinex","SOLUSD",1759508090837,10.87647521,235.55,235.44,20.8]
["bitfinex","SOLUSD",1759508091003,0.42390843,235.54,235.45,31.88]
["bitfinex","SOLUSD",1759508091938,0.42390843,235.54,235.46,0.67]
["bitfinex","SOLUSD",1759508092717,0.42390843,235.54,235.47,31.88]
["bitfinex","SOLUSD",1759508093206,0.42390843,235.54,235.48,31.88]
["bitfinex","SOLUSD",1759508094759,11.54647521,235.53,235.43,0.2]
["bitfinex","SOLUSD",1759508094920,10.87647521,235.51,235.43,0.2]
["bitfinex","SOLUSD",1759508095114,0.42390843,235.5,235.43,0.2]
["bitfinex","SOLUSD",1759508095330,1.09390843,235.5,235.43,0.2]
["bitfinex","SOLUSD",1759508095715,10.87647521,235.49,235.43,0.2]
["bitfinex","SOLUSD",1759508095915,0.42390843,235.48,235.43,0.2]
["bitfinex","SOLUSD",1759508096244,0.67,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759508096633,1.09390843,235.46,235.43,0.2]
["bitfinex","SOLUSD",1759508096934,0.67,235.45,235.43,0.2]
["bitfinex","SOLUSD",1759508097139,0.42390843,235.46,235.43,0.2]
["bitfinex","SOLUSD",1759508097318,0.67,235.49,235.43,0.2]
["bitfinex","SOLUSD",1759508097319,0.42390843,235.48,235.43,0.2]
["bitfinex","SOLUSD",1759508097743,10.87647521,235.46,235.43,0.2]
["bitfinex","SOLUSD",1759508098049,10.87647521,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508098251,11.54647521,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508099229,11.97038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508099624,32.77038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508099824,11.97038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508101048,11.54647521,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508101247,0.67,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508101431,1.09390843,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508102039,11.97038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508102224,15.88285066,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508102640,11.97038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508104223,11.30038364,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508104829,0.42390843,235.44,235.43,0.2]
["bitfinex","SOLUSD",1759508105041,0.67,235.54,235.43,1.41]
["bitfinex","SOLUSD",1759508105237,0.42390843,235.53,235.43,1.41]
["bitfinex","SOLUSD",1759508105534,10.87647521,235.52,235.44,0.71]
["bitfinex","SOLUSD",1759508105731,10.87647521,235.5,235.44,0.71]
["bitfinex","SOLUSD",1759508105956,0.42390843,235.51,235.44,0.71]
["bitfinex","SOLUSD",1759508106535,0.42390843,235.53,235.45,20.8]
["bitfinex","SOLUSD",1759508106838,20.0,235.64,235.45,20.8]
["bitfinex","SOLUSD",1759508106839,0.67,235.61,235.46,0.71]
["bitfinex","SOLUSD",1759508107040,0.42390843,235.6,235.46,0.71]
["bitfinex","SOLUSD",1759508107254,0.67,235.59,235.46,0.71]
["bitfinex","SOLUSD",1759508107560,0.42390843,235.58,235.46,0.71]
["bitfinex","SOLUSD",1759508108128,10.87647521,235.53,235.43,0.7]
["bitfinex","SOLUSD",1759508108357,10.87647521,235.51,235.43,0.7]
["bitfinex","SOLUSD",1759508108653,10.87647521,235.49,235.43,0.7]
["bitfinex","SOLUSD",1759508108860,0.42390843,235.48,235.43,0.7]
["bitfinex","SOLUSD",1759508109059,10.87647521,235.51,235.44,0.71]
["bitfinex","SOLUSD",1759508109362,0.42390843,235.5,235.44,0.71]
["bitfinex","SOLUSD",1759508109573,11.30038364,235.54,235.44,0.71]
["bitfinex","SOLUSD",1759508110566,0.42390843,235.54,235.46,20.8]
["bitfinex","SOLUSD",1759508110942,0.42390843,235.54,235.46,21.51]
["bitfinex","SOLUSD",1759508111150,0.42390843,235.54,235.46,0.71]
["bitfinex","SOLUSD",1759508113657,0.67,235.55,235.46,0.71]
["bitfinex","SOLUSD",1759508113861,0.42390843,235.54,235.46,0.71]
["bitfinex","SOLUSD",1759508114062,10.87647521,235.52,235.44,20.8]
["bitfinex","SOLUSD",1759508114273,10.87647521,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759508114471,0.42390843,235.49,235.44,20.8]
["bitfinex","SOLUSD",1759508114673,0.67,235.54,235.45,0.71]
["bitfinex","SOLUSD",1759508114966,10.87647521,235.52,235.43,0.7]
["bitfinex","SOLUSD",1759508115169,10.87647521,235.5,235.43,0.7]
["bitfinex","SOLUSD",1759508115367,0.67,235.55,235.44,21.51]
["bitfinex","SOLUSD",1759508115572,0.42390843,235.54,235.45,0.71]
["bitfinex","SOLUSD",1759508115749,0.42390843,235.56,235.45,0.71]
["bitfinex","SOLUSD",1759508116947,0.42390843,235.56,235.49,20.8]
["bitfinex","SOLUSD",1759508117144,0.42390843,235.58,235.5,0.71]
["bitfinex","SOLUSD",1759508117740,0.67,235.62,235.5,0.71]
["bitfinex","SOLUSD",1759508117741,11.30038364,235.61,235.5,0.71]
["bitfinex","SOLUSD",1759508117966,0.42390843,235.6,235.5,0.71]
["bitfinex","SOLUSD",1759508119270,0.42390843,235.61,235.5,0.71]
["bitfinex","SOLUSD",1759508119566,10.87647521,235.63,235.5,0.71]
["bitfinex","SOLUSD",1759508119770,0.42390843,235.62,235.5,0.71]
["bitfinex","SOLUSD",1759508120146,0.42390843,235.63,235.5,0.71]
["bitfinex","SOLUSD",1759508120568,20.8,235.63,235.5,0.71]
["bitfinex","SOLUSD",1759508120770,10.87647521,235.61,235.51,31.84]
["bitfinex","SOLUSD",1759508120968,0.42390843,235.6,235.52,0.71]
["bitfinex","SOLUSD",1759508121368,0.67,235.62,235.52,0.71]
["bitfinex","SOLUSD",1759508121369,0.42390843,235.61,235.52,0.71]
["bitfinex","SOLUSD",1759508121548,0.42390843,235.61,235.54,20.8]
["bitfinex","SOLUSD",1759508121866,10.87647521,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759508122073,0.42390843,235.63,235.55,0.71]
["bitfinex","SOLUSD",1759508122763,10.87647521,235.62,235.51,0.71]
["bitfinex","SOLUSD",1759508122954,1.09390843,235.61,235.52,31.84]
["bitfinex","SOLUSD",1759508123547,20.0,235.73,235.52,31.84]
["bitfinex","SOLUSD",1759508123548,0.67,235.66,235.55,20.8]
["bitfinex","SOLUSD",1759508123749,0.42390843,235.65,235.56,0.71]
["bitfinex","SOLUSD",1759508124188,4.24376167,235.64,235.56,25.75509644]
["bitfinex","SOLUSD",1759508124376,4.24376167,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759508124680,4.24376167,235.64,235.57,0.71]
["bitfinex","SOLUSD",1759508124681,4.24376167,235.64,235.6,32.55]
["bitfinex","SOLUSD",1759508124882,0.42390843,235.66,235.61,0.71]
["bitfinex","SOLUSD",1759508125049,4.24250137,235.71,235.62,31.84]
["bitfinex","SOLUSD",1759508125253,0.67,235.76,235.65,20.8]
["bitfinex","SOLUSD",1759508125450,0.42390843,235.75,235.66,0.71]
["bitfinex","SOLUSD",1759508125883,0.67,235.76,235.66,0.71]
["bitfinex","SOLUSD",1759508125884,0.42390843,235.76,235.66,0.71]
["bitfinex","SOLUSD",1759508126390,4.24178154,235.75,235.67,25.04322145]
["bitfinex","SOLUSD",1759508126572,0.42390843,235.76,235.68,0.71]
["bitfinex","SOLUSD",1759508126883,4.24164427,235.76,235.68,0.71]
["bitfinex","SOLUSD",1759508127459,4.34129875,235.78,235.68,0.71]
["bitfinex","SOLUSD",1759508128376,14.94440333,235.78,235.68,0.71]
["bitfinex","SOLUSD",1759508128877,14.94440333,235.78,235.69,31.82]
["bitfinex","SOLUSD",1759508129077,0.1,235.78,235.72,20.8]
["bitfinex","SOLUSD",1759508129282,0.1,235.78,235.73,0.68]
["bitfinex","SOLUSD",1759508130288,0.1,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759508130592,0.1,235.78,235.77,53.3]
["bitfinex","SOLUSD",1759508130891,0.1,235.78,235.77,21.48]
["bitfinex","SOLUSD",1759508131062,0.1,235.78,235.77,53.3]
["bitfinex","SOLUSD",1759508131266,0.1,235.78,235.77,21.48]
["bitfinex","SOLUSD",1759508131487,0.1,235.78,235.77,0.68]
["bitfinex","SOLUSD",1759508132113,0.1,235.78,235.77,32.5]
["bitfinex","SOLUSD",1759508132280,0.1,235.78,235.77,36.74142172]
["bitfinex","SOLUSD",1759508132482,0.1,235.78,235.77,37.16556389]
["bitfinex","SOLUSD",1759508132679,0.1,235.78,235.77,1.10414217]
["bitfinex","SOLUSD",1759508132901,0.1,235.78,235.72,33.8]
["bitfinex","SOLUSD",1759508133098,0.1,235.78,235.77,31.8]
["bitfinex","SOLUSD",1759508134508,4.34127549,235.78,235.72,33.08]
["bitfinex","SOLUSD",1759508134698,4.34127549,235.78,235.73,31.8]
["bitfinex","SOLUSD",1759508135701,4.34127549,235.78,235.73,32.52]
["bitfinex","SOLUSD",1759508136006,0.1,235.78,235.73,31.8]
["bitfinex","SOLUSD",1759508136207,0.1,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508136389,4.34124724,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508136590,4.34124724,235.78,235.72,37.32228651]
["bitfinex","SOLUSD",1759508136591,0.1,235.78,235.72,33.08]
["bitfinex","SOLUSD",1759508136797,0.1,235.78,235.73,31.8]
["bitfinex","SOLUSD",1759508136997,0.1,235.78,235.73,32.52]
["bitfinex","SOLUSD",1759508137203,0.1,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508137590,0.1,235.78,235.75,31.8]
["bitfinex","SOLUSD",1759508137793,4.34128995,235.78,235.75,31.8]
["bitfinex","SOLUSD",1759508137988,5.04128995,235.78,235.76,31.8]
["bitfinex","SOLUSD",1759508138298,0.1,235.78,235.76,31.8]
["bitfinex","SOLUSD",1759508138618,4.34131999,235.78,235.77,31.8]
["bitfinex","SOLUSD",1759508138793,4.34131999,235.78,235.77,31.78]
["bitfinex","SOLUSD",1759508138999,0.1,235.78,235.77,31.78]
["bitfinex","SOLUSD",1759508139511,4.24142172,235.77,235.72,33.08]
["bitfinex","SOLUSD",1759508139697,0.1,235.78,235.73,32.5]
["bitfinex","SOLUSD",1759508140502,0.1,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508140707,0.1,235.78,235.73,31.78]
["bitfinex","SOLUSD",1759508140910,0.1,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508141199,0.1,235.78,235.75,0.72]
["bitfinex","SOLUSD",1759508141511,0.1,235.78,235.76,31.78]
["bitfinex","SOLUSD",1759508141896,0.1,235.78,235.77,0.72]
["bitfinex","SOLUSD",1759508142511,0.1,235.78,235.77,36.74142172]
["bitfinex","SOLUSD",1759508142702,0.1,235.78,235.77,32.5]
["bitfinex","SOLUSD",1759508144609,0.1,235.78,235.77,36.74142172]
["bitfinex","SOLUSD",1759508145897,0.1,235.78,235.77,36.02142172]
["bitfinex","SOLUSD",1759508146227,0.1,235.78,235.77,47.61789693]
["bitfinex","SOLUSD",1759508146431,0.1,235.78,235.77,48.0420391]
["bitfinex","SOLUSD",1759508148510,1e-08,235.78,235.77,48.0420391]
["bitfinex","SOLUSD",1759508148893,1e-08,235.78,235.77,68.0420391]
["bitfinex","SOLUSD",1759508149094,1e-08,235.78,235.77,48.0420391]
["bitfinex","SOLUSD",1759508149315,1e-08,235.78,235.77,16.2620391]
["bitfinex","SOLUSD",1759508149517,1e-08,235.78,235.77,48.0220391]
["bitfinex","SOLUSD",1759508150627,1e-08,235.78,235.77,16.2620391]
["bitfinex","SOLUSD",1759508150805,1e-08,235.78,235.77,48.0220391]
["bitfinex","SOLUSD",1759508152321,1e-08,235.78,235.77,52.26080801]
["bitfinex","SOLUSD",1759508153009,1e-08,235.78,235.77,81.88080801]
["bitfinex","SOLUSD",1759508153326,1e-08,235.78,235.77,72.97647521]
["bitfinex","SOLUSD",1759508153525,1e-08,235.78,235.77,104.71647521]
["bitfinex","SOLUSD",1759508153701,1e-08,235.78,235.77,108.95789693]
["bitfinex","SOLUSD",1759508153899,1e-08,235.78,235.77,98.08142172]
["bitfinex","SOLUSD",1759508154425,1e-08,235.78,235.77,31.74]
["bitfinex","SOLUSD",1759508154608,1e-08,235.78,235.73,15.11861664]
["bitfinex","SOLUSD",1759508154811,1e-08,235.78,235.74,31.74]
["bitfinex","SOLUSD",1759508155020,0.7,235.77,235.72,45.81047463]
["bitfinex","SOLUSD",1759508155214,0.7,235.76,235.72,33.08]
["bitfinex","SOLUSD",1759508155411,0.7,235.75,235.73,31.74]
["bitfinex","SOLUSD",1759508155720,0.7,235.74,235.73,31.74]
["bitfinex","SOLUSD",1759508155920,0.7,235.76,235.72,33.08]
["bitfinex","SOLUSD",1759508156128,0.7,235.75,235.72,33.08]
["bitfinex","SOLUSD",1759508156301,0.7,235.74,235.73,31.74]
["bitfinex","SOLUSD",1759508156501,0.7,235.74,235.72,33.08]
["bitfinex","SOLUSD",1759508156731,14.84497603,235.77,235.62,0.72]
["bitfinex","SOLUSD",1759508157021,14.84497603,235.77,235.63,31.74]
["bitfinex","SOLUSD",1759508157022,0.42390843,235.76,235.63,31.74]
["bitfinex","SOLUSD",1759508157321,0.7,235.75,235.64,31.74]
["bitfinex","SOLUSD",1759508157527,1.12390843,235.74,235.61,20.8]
["bitfinex","SOLUSD",1759508157708,1.12390843,235.74,235.6,3.46399997]
["bitfinex","SOLUSD",1759508157709,0.7,235.73,235.62,31.74]
["bitfinex","SOLUSD",1759508157901,1.12390843,235.72,235.62,31.74]
["bitfinex","SOLUSD",1759508158099,0.7,235.71,235.62,31.74]
["bitfinex","SOLUSD",1759508158304,1.12390843,235.7,235.6,3.46399997]
["bitfinex","SOLUSD",1759508158511,0.7,235.69,235.61,32.46]
["bitfinex","SOLUSD",1759508158712,0.7,235.69,235.61,36.70424303]
["bitfinex","SOLUSD",1759508159300,0.7,235.72,235.63,0.5]
["bitfinex","SOLUSD",1759508159503,0.7,235.72,235.64,31.74]
["bitfinex","SOLUSD",1759508159928,0.7,235.71,235.64,31.74]
["bitfinex","SOLUSD",1759508160137,4.24219942,235.73,235.63,0.5]
["bitfinex","SOLUSD",1759508160336,4.24219942,235.73,235.64,31.74]
["bitfinex","SOLUSD",1759508160544,0.7,235.73,235.64,53.26]
["bitfinex","SOLUSD",1759508160848,0.7,235.77,235.67,20.8]
["bitfinex","SOLUSD",1759508161015,0.7,235.76,235.68,31.74]
["bitfinex","SOLUSD",1759508161209,0.7,235.76,235.68,32.46]
["bitfinex","SOLUSD",1759508161913,0.7,235.76,235.69,4.24286138]
["bitfinex","SOLUSD",1759508162320,1e-08,235.78,235.69,4.24286138]
["bitfinex","SOLUSD",1759508163232,4.96126128,235.78,235.69,4.24286138]
["bitfinex","SOLUSD",1759508163534,0.72,235.77,235.68,21.52]
["bitfinex","SOLUSD",1759508163738,0.72,235.76,235.69,31.74]
["bitfinex","SOLUSD",1759508163910,0.42390843,235.77,235.69,31.74]
["bitfinex","SOLUSD",1759508163911,0.72,235.75,235.69,31.74]
["bitfinex","SOLUSD",1759508164237,1e-08,235.78,235.72,20.8]
["bitfinex","SOLUSD",1759508164417,1e-08,235.78,235.76,20.8]
["bitfinex","SOLUSD",1759508164621,1e-08,235.78,235.77,31.74]
["bitfinex","SOLUSD",1759508164818,1e-08,235.78,235.77,32.4]
["bitfinex","SOLUSD",1759508165507,1e-08,235.78,235.73,11.68200023]
["bitfinex","SOLUSD",1759508165851,20.0,235.7,235.57,3.40356358]
["bitfinex","SOLUSD",1759508166012,20.0,235.7,235.53,0.2]
["bitfinex","SOLUSD",1759508166013,20.0,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759508166547,20.0,235.58,235.53,0.2]
["bitfinex","SOLUSD",1759508166727,20.0,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759508167233,20.63,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759508167439,24.87556338,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759508167737,45.67556338,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508168121,56.55203859,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508168317,35.75203859,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508170249,68.41203859,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508171160,35.75203859,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508173030,55.75203859,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759508173770,55.75203859,235.54,235.43,1e-08]
["bitfinex","SOLUSD",1759508173771,30.87647521,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508174056,31.30038364,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508175653,41.8554133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508176028,35.54775027,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508178244,41.8554133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508179448,68.73775027,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508179644,74.4154133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508180449,41.2254133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508180642,74.3954133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508181151,73.7454133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508181464,74.3754133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508182080,41.2254133,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508182249,68.04775027,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508182566,35.54775027,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508183561,54.76196527,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508183760,54.13196527,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508184571,61.18430224,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508184748,48.45430224,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1759508186855,48.45430224,235.44,235.43,0.66000001]
["bitfinex","SOLUSD",1759508187061,31.30038364,235.44,235.43,0.16000001]
["bitfinex","SOLUSD",1759508187271,20.8,235.4,235.31,4.4495451]
["bitfinex","SOLUSD",1759508187579,20.0,235.36,235.32,18.22]
["bitfinex","SOLUSD",1759508187959,20.8,235.4,235.33,32.4]
["bitfinex","SOLUSD",1759508188163,0.67,235.5,235.33,36.64919348]
["bitfinex","SOLUSD",1759508188164,20.0,235.39,235.33,36.64919348]
["bitfinex","SOLUSD",1759508188883,20.0,235.37,235.31,32.6]
["bitfinex","SOLUSD",1759508189091,20.0,235.37,235.32,0.69]
["bitfinex","SOLUSD",1759508190058,20.0,235.37,235.33,32.38]
["bitfinex","SOLUSD",1759508190275,20.0,235.37,235.34,0.69]
["bitfinex","SOLUSD",1759508190477,24.24865895,235.37,235.35,0.69]
["bitfinex","SOLUSD",1759508190652,34.87023349,235.37,235.35,0.69]
["bitfinex","SOLUSD",1759508190853,34.87023349,235.37,235.36,0.69]
["bitfinex","SOLUSD",1759508191152,20.0,235.32,235.31,0.89]
["bitfinex","SOLUSD",1759508191462,20.0,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759508191658,20.0,235.32,235.31,0.89]
["bitfinex","SOLUSD",1759508192177,4.24935197,235.33,235.31,0.89]
["bitfinex","SOLUSD",1759508192489,52.10038364,235.32,235.31,0.2]
["bitfinex","SOLUSD",1759508192662,52.76038364,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1759508192983,52.10038364,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1759508193692,52.10038364,235.32,235.29,1e-08]
["bitfinex","SOLUSD",1759508193693,30.87647521,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1759508193864,36.97804667,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1759508194176,35.12835666,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759508194388,35.55226509,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1759508194607,51.67647521,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508194894,52.10038364,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508195048,41.22390843,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508195249,52.10038364,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508195455,52.76038364,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508196154,95.39047055,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508196350,94.96656212,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1759508196655,94.96656212,235.16,234.93,0.66]
["bitfinex","SOLUSD",1759508196656,20.0,234.95,234.93,0.66]
["bitfinex","SOLUSD",1759508196954,20.0,234.95,234.89,0.2]
["bitfinex","SOLUSD",1759508197481,30.87647521,234.95,234.9,0.66]
["bitfinex","SOLUSD",1759508197659,30.87647521,234.95,234.89,0.2]
["bitfinex","SOLUSD",1759508197859,20.0,234.95,234.91,0.66]
["bitfinex","SOLUSD",1759508198189,20.0,234.95,234.94,0.86]
["bitfinex","SOLUSD",1759508198684,20.0,234.95,234.94,0.2]
["bitfinex","SOLUSD",1759508199461,20.0,234.9,234.89,0.2]
["bitfinex","SOLUSD",1759508199663,30.87647521,234.9,234.89,0.2]
["bitfinex","SOLUSD",1759508199897,20.0,234.87,234.84,0.66]
["bitfinex","SOLUSD",1759508200097,20.0,234.85,234.75,4.4597676]
["bitfinex","SOLUSD",1759508200312,20.0,234.87,234.78,20.8]
["bitfinex","SOLUSD",1759508200469,10.87647521,234.85,234.75,0.2]
["bitfinex","SOLUSD",1759508200667,20.0,234.81,234.79,0.66]
["bitfinex","SOLUSD",1759508200866,20.0,234.83,234.8,0.66]
["bitfinex","SOLUSD",1759508201180,20.0,234.85,234.8,0.66]
["bitfinex","SOLUSD",1759508201696,20.0,234.87,234.8,21.46]
["bitfinex","SOLUSD",1759508201867,20.0,234.87,234.81,0.66]
["bitfinex","SOLUSD",1759508202068,24.2573977,234.89,234.81,0.66]
["bitfinex","SOLUSD",1759508202273,20.0,234.89,234.82,33.16]
["bitfinex","SOLUSD",1759508202592,20.0,234.92,234.85,20.8]
["bitfinex","SOLUSD",1759508202791,20.0,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759508203003,4.25684581,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759508203169,20.0,234.91,234.86,33.8]
["bitfinex","SOLUSD",1759508203370,20.0,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759508203586,20.0,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759508203782,20.0,234.93,234.89,0.66]
["bitfinex","SOLUSD",1759508203988,20.0,234.93,234.9,0.66]
["bitfinex","SOLUSD",1759508204186,24.25694947,234.91,234.9,0.66]
["bitfinex","SOLUSD",1759508204500,20.0,234.91,234.9,0.66]
["bitfinex","SOLUSD",1759508205092,4.25681912,234.92,234.9,0.66]
["bitfinex","SOLUSD",1759508205302,20.0,234.91,234.9,0.66]
["bitfinex","SOLUSD",1759508205813,20.0,234.93,234.9,0.66]
["bitfinex","SOLUSD",1759508206107,24.25663404,234.93,234.91,0.66]
["bitfinex","SOLUSD",1759508206412,4.25663404,234.93,234.92,0.66]
["bitfinex","SOLUSD",1759508206611,20.0,234.9,234.88,0.66]
["bitfinex","SOLUSD",1759508206802,20.0,234.9,234.85,20.8]
["bitfinex","SOLUSD",1759508207122,20.0,234.92,234.89,0.66]
["bitfinex","SOLUSD",1759508207319,20.0,234.9,234.89,0.66]
["bitfinex","SOLUSD",1759508207521,20.0,234.9,234.87,33.12]
["bitfinex","SOLUSD",1759508207712,20.0,234.92,234.88,0.66]
["bitfinex","SOLUSD",1759508207885,20.0,234.9,234.89,0.66]
["bitfinex","SOLUSD",1759508208087,20.0,234.92,234.86,33.1]
["bitfinex","SOLUSD",1759508208392,4.25663404,234.93,234.86,33.1]
["bitfinex","SOLUSD",1759508208694,20.0,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759508208897,20.0,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759508209082,20.0,234.91,234.89,0.66]
["bitfinex","SOLUSD",1759508209507,4.25663404,234.93,234.9,0.66]
["bitfinex","SOLUSD",1759508209696,20.0,234.94,234.91,0.66]
["bitfinex","SOLUSD",1759508210013,24.25609671,234.96,234.92,33.06]
["bitfinex","SOLUSD",1759508210317,24.25609671,234.96,234.93,0.66]
["bitfinex","SOLUSD",1759508210524,24.25609671,234.96,234.93,33.06]
["bitfinex","SOLUSD",1759508210703,20.0,234.92,234.91,33.04]
["bitfinex","SOLUSD",1759508210888,20.0,234.92,234.91,33.7]
["bitfinex","SOLUSD",1759508211288,20.42390843,234.95,234.91,33.7]
["bitfinex","SOLUSD",1759508211484,20.0,234.95,234.92,0.66]
["bitfinex","SOLUSD",1759508211901,20.0,234.93,234.92,0.66]
["bitfinex","SOLUSD",1759508212185,20.0,234.93,234.86,21.46]
["bitfinex","SOLUSD",1759508212498,20.0,234.91,234.87,33.02]
["bitfinex","SOLUSD",1759508212695,20.0,234.89,234.88,33.02]
["bitfinex","SOLUSD",1759508213136,20.0,234.87,234.83,0.66]
["bitfinex","SOLUSD",1759508213295,20.0,234.85,234.8,3.26021539]
["bitfinex","SOLUSD",1759508213487,20.0,234.85,234.81,33.66]
["bitfinex","SOLUSD",1759508213692,15.98259734,234.92,234.82,0.66]
["bitfinex","SOLUSD",1759508213693,20.0,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759508213902,20.0,234.85,234.82,0.66]
["bitfinex","SOLUSD",1759508214312,20.0,234.83,234.82,0.66]
["bitfinex","SOLUSD",1759508214798,20.0,234.83,234.82,33.66]
["bitfinex","SOLUSD",1759508215202,20.0,234.83,234.82,33.64]
["bitfinex","SOLUSD",1759508215834,20.0,234.87,234.82,33.64]
["bitfinex","SOLUSD",1759508216001,20.0,234.87,234.76,3.15139745]
["bitfinex","SOLUSD",1759508216002,20.0,234.79,234.76,3.81139745]
["bitfinex","SOLUSD",1759508216207,20.0,234.79,234.78,32.96]
["bitfinex","SOLUSD",1759508216427,20.0,234.81,234.78,33.62]
["bitfinex","SOLUSD",1759508216635,20.0,234.79,234.78,0.66]
["bitfinex","SOLUSD",1759508216947,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508217908,20.0,234.76,234.75,0.86]
["bitfinex","SOLUSD",1759508218224,20.0,234.78,234.75,0.86]
["bitfinex","SOLUSD",1759508218429,20.0,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759508218730,24.25941019,234.78,234.77,32.98]
["bitfinex","SOLUSD",1759508219345,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508219531,20.0,234.76,234.75,33.18]
["bitfinex","SOLUSD",1759508219721,24.25966944,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508220029,20.0,234.76,234.75,33.16]
["bitfinex","SOLUSD",1759508220411,20.0,234.76,234.75,33.14]
["bitfinex","SOLUSD",1759508220611,21.08390843,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508221020,20.42390843,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508221216,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508221415,10.64816741,234.79,234.75,0.86]
["bitfinex","SOLUSD",1759508221416,20.0,234.79,234.75,0.86]
["bitfinex","SOLUSD",1759508221617,20.0,234.81,234.76,0.66]
["bitfinex","SOLUSD",1759508221826,20.0,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508221827,20.0,234.81,234.77,33.6]
["bitfinex","SOLUSD",1759508222007,20.0,234.83,234.78,0.7]
["bitfinex","SOLUSD",1759508222212,24.25843874,234.83,234.78,0.7]
["bitfinex","SOLUSD",1759508222540,20.0,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759508222724,20.0,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759508223042,14.90124683,234.88,234.82,33.74]
["bitfinex","SOLUSD",1759508223043,20.0,234.86,234.82,33.74]
["bitfinex","SOLUSD",1759508223268,20.0,234.83,234.75,0.2]
["bitfinex","SOLUSD",1759508223547,20.0,234.83,234.79,20.8]
["bitfinex","SOLUSD",1759508223715,4.25858104,234.82,234.8,33.02]
["bitfinex","SOLUSD",1759508223914,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508224214,20.0,234.76,234.75,33.22]
["bitfinex","SOLUSD",1759508224624,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508225134,20.0,234.76,234.75,33.92]
["bitfinex","SOLUSD",1759508225317,20.0,234.78,234.75,33.92]
["bitfinex","SOLUSD",1759508225514,20.0,234.78,234.75,33.22]
["bitfinex","SOLUSD",1759508225734,20.0,234.8,234.76,0.7]
["bitfinex","SOLUSD",1759508225932,24.68201566,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759508226138,20.0,234.83,234.79,0.7]
["bitfinex","SOLUSD",1759508226323,20.0,234.83,234.78,20.8]
["bitfinex","SOLUSD",1759508226523,20.0,234.81,234.78,20.8]
["bitfinex","SOLUSD",1759508226932,20.0,234.81,234.78,21.5]
["bitfinex","SOLUSD",1759508227132,20.0,234.81,234.78,0.7]
["bitfinex","SOLUSD",1759508227333,20.0,234.81,234.79,33.02]
["bitfinex","SOLUSD",1759508227636,20.0,234.83,234.79,33.02]
["bitfinex","SOLUSD",1759508227818,10.87647521,234.84,234.8,0.7]
["bitfinex","SOLUSD",1759508228144,24.25810723,234.85,234.79,33.02]
["bitfinex","SOLUSD",1759508228523,20.0,234.81,234.79,33.02]
["bitfinex","SOLUSD",1759508228732,20.0,234.81,234.77,0.7]
["bitfinex","SOLUSD",1759508228926,20.0,234.81,234.78,33.68]
["bitfinex","SOLUSD",1759508229130,20.0,234.81,234.79,0.7]
["bitfinex","SOLUSD",1759508229335,20.0,234.84,234.79,33.66]
["bitfinex","SOLUSD",1759508229722,20.0,234.81,234.76,0.7]
["bitfinex","SOLUSD",1759508229925,24.25888528,234.81,234.75,21.0]
["bitfinex","SOLUSD",1759508230222,20.0,234.79,234.76,32.94]
["bitfinex","SOLUSD",1759508230535,20.0,234.79,234.75,0.2]
["bitfinex","SOLUSD",1759508230858,20.0,234.79,234.76,33.62]
["bitfinex","SOLUSD",1759508231021,20.0,234.85,234.79,20.8]
["bitfinex","SOLUSD",1759508231345,10.87647521,234.87,234.8,0.7]
["bitfinex","SOLUSD",1759508231521,0.72,234.93,234.8,0.7]
["bitfinex","SOLUSD",1759508231522,24.25724755,234.9,234.8,0.7]
["bitfinex","SOLUSD",1759508231850,20.0,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759508232026,20.0,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759508232228,20.0,234.9,234.88,21.5]
["bitfinex","SOLUSD",1759508232642,20.0,234.9,234.85,32.9]
["bitfinex","SOLUSD",1759508232945,20.0,234.9,234.86,32.9]
["bitfinex","SOLUSD",1759508233155,20.0,234.9,234.81,20.8]
["bitfinex","SOLUSD",1759508233321,20.0,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759508233830,1.14390843,234.9,234.81,0.7]
["bitfinex","SOLUSD",1759508233831,20.0,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759508234017,24.25812743,234.85,234.82,32.88]
["bitfinex","SOLUSD",1759508234220,24.25812743,234.85,234.82,33.58]
["bitfinex","SOLUSD",1759508234437,20.0,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759508234639,20.0,234.85,234.83,32.88]
["bitfinex","SOLUSD",1759508234944,11.06692269,234.9,234.84,0.7]
["bitfinex","SOLUSD",1759508234945,20.0,234.87,234.84,0.7]
["bitfinex","SOLUSD",1759508235255,20.0,234.87,234.83,32.88]
["bitfinex","SOLUSD",1759508235428,24.25771114,234.87,234.83,33.58]
["bitfinex","SOLUSD",1759508235630,20.0,234.87,234.83,0.7]
["bitfinex","SOLUSD",1759508235837,20.0,234.87,234.84,32.84]
["bitfinex","SOLUSD",1759508236145,24.25779975,234.87,234.84,32.84]
["bitfinex","SOLUSD",1759508236323,24.25779975,234.87,234.81,0.7]
["bitfinex","SOLUSD",1759508236521,30.64418614,234.87,234.77,0.7]
["bitfinex","SOLUSD",1759508236726,20.0,234.86,234.78,32.84]
["bitfinex","SOLUSD",1759508236955,20.0,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759508237359,10.87647521,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759508237560,20.0,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508237745,11.59647521,234.85,234.75,0.2]
["bitfinex","SOLUSD",1759508237746,20.0,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508238061,24.25966944,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759508238223,24.25966944,234.76,234.75,32.68]
["bitfinex","SOLUSD",1759508238562,35.13614465,234.76,234.75,33.04]
["bitfinex","SOLUSD",1759508239127,20.0,234.78,234.75,33.04]
["bitfinex","SOLUSD",1759508239427,20.0,234.76,234.75,33.04]
["bitfinex","SOLUSD",1759508239630,20.0,234.97,234.75,33.74]
["bitfinex","SOLUSD",1759508239926,0.72,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759508240151,0.72,234.85,234.79,32.82]
["bitfinex","SOLUSD",1759508240447,0.72,234.84,234.77,32.82]
["bitfinex","SOLUSD",1759508240971,0.72,234.83,234.77,32.82]
["bitfinex","SOLUSD",1759508241125,0.72,234.86,234.75,0.2]
["bitfinex","SOLUSD",1759508241327,0.72,234.85,234.76,32.82]
["bitfinex","SOLUSD",1759508241753,10.87647521,234.84,234.76,32.82]
["bitfinex","SOLUSD",1759508241956,0.72,234.84,234.75,0.2]
["bitfinex","SOLUSD",1759508242144,0.72,234.84,234.77,32.8]
["bitfinex","SOLUSD",1759508242338,10.87647521,234.86,234.77,32.8]
["bitfinex","SOLUSD",1759508242339,10.87647521,234.82,234.77,32.8]
["bitfinex","SOLUSD",1759508242542,10.87647521,234.8,234.77,32.8]
["bitfinex","SOLUSD",1759508242726,10.87647521,234.86,234.75,0.2]
["bitfinex","SOLUSD",1759508242933,10.87647521,234.82,234.76,32.8]
["bitfinex","SOLUSD",1759508243934,10.87647521,234.8,234.76,32.8]
["bitfinex","SOLUSD",1759508244362,10.87647521,234.8,234.76,33.5]
["bitfinex","SOLUSD",1759508244658,10.87647521,234.8,234.76,32.8]
["bitfinex","SOLUSD",1759508245035,4.2587624,234.81,234.76,33.5]
["bitfinex","SOLUSD",1759508245230,0.72,234.8,234.75,0.2]
["bitfinex","SOLUSD",1759508245458,10.87647521,234.79,234.76,32.74]
["bitfinex","SOLUSD",1759508245661,14.9056684,234.81,234.76,32.74]
["bitfinex","SOLUSD",1759508245856,10.646906,234.81,234.76,32.74]
["bitfinex","SOLUSD",1759508246060,10.646906,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508246061,11.366906,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508246238,10.646906,234.81,234.77,32.76]
["bitfinex","SOLUSD",1759508246635,10.646906,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508246839,10.646906,234.81,234.76,32.76]
["bitfinex","SOLUSD",1759508247033,10.646906,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508247233,10.646906,234.81,234.77,32.74]
["bitfinex","SOLUSD",1759508247462,10.646906,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508247463,11.53647521,234.8,234.75,0.2]
["bitfinex","SOLUSD",1759508247836,10.87647521,234.77,234.75,32.92]
["bitfinex","SOLUSD",1759508248047,14.90757304,234.78,234.75,32.92]
["bitfinex","SOLUSD",1759508249134,14.90757304,234.78,234.75,0.2]
["bitfinex","SOLUSD",1759508249336,14.90757304,234.78,234.76,32.72]
["bitfinex","SOLUSD",1759508249540,4.25930658,234.78,234.76,32.72]
["bitfinex","SOLUSD",1759508249774,10.87647521,234.8,234.76,32.72]
["bitfinex","SOLUSD",1759508249775,4.25911482,234.8,234.76,33.41]
["bitfinex","SOLUSD",1759508249989,10.646926,234.81,234.76,33.41]
["bitfinex","SOLUSD",1759508250132,10.646926,234.81,234.76,32.72]
["bitfinex","SOLUSD",1759508250560,10.646926,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759508250778,4.25858104,234.82,234.76,32.66]
["bitfinex","SOLUSD",1759508250952,10.87647521,234.83,234.76,32.66]
["bitfinex","SOLUSD",1759508251274,4.25831909,234.84,234.76,32.66]
["bitfinex","SOLUSD",1759508251448,4.25831909,234.84,234.76,53.46]
["bitfinex","SOLUSD",1759508251768,4.25803955,234.85,234.76,20.8]
["bitfinex","SOLUSD",1759508251953,14.90313216,234.85,234.77,32.68]
["bitfinex","SOLUSD",1759508252153,10.87647521,234.84,234.76,20.8]
["bitfinex","SOLUSD",1759508252338,10.87647521,234.84,234.78,32.66]
["bitfinex","SOLUSD",1759508253465,10.87647521,234.84,234.75,0.2]
["bitfinex","SOLUSD",1759508253648,10.87647521,234.82,234.75,0.2]
["bitfinex","SOLUSD",1759508253834,10.87647521,234.8,234.75,0.2]
["bitfinex","SOLUSD",1759508254040,10.87647521,234.78,234.75,0.2]
["bitfinex","SOLUSD",1759508254441,10.87647521,234.76,234.72,18.74]
["bitfinex","SOLUSD",1759508254642,0.69,234.75,234.72,18.74]
["bitfinex","SOLUSD",1759508254843,10.87647521,234.76,234.67,0.69]
["bitfinex","SOLUSD",1759508255071,0.69,234.74,234.66,0.2]
["bitfinex","SOLUSD",1759508255239,0.69,234.74,234.67,32.64]
["bitfinex","SOLUSD",1759508255577,10.87647521,234.76,234.68,33.31]
["bitfinex","SOLUSD",1759508255867,3.93319023,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759508256056,14.91265444,234.7,234.66,0.2]
["bitfinex","SOLUSD",1759508256370,10.87647521,234.69,234.66,0.2]
["bitfinex","SOLUSD",1759508256549,4.26075841,234.7,234.66,0.89]
["bitfinex","SOLUSD",1759508256753,4.26075841,234.7,234.66,0.2]
["bitfinex","SOLUSD",1759508257046,4.26075841,234.7,234.67,0.69]
["bitfinex","SOLUSD",1759508257238,4.26054673,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759508257442,4.26054673,234.72,234.67,0.69]
["bitfinex","SOLUSD",1759508257752,14.91153514,234.72,234.68,0.69]
["bitfinex","SOLUSD",1759508258064,10.65098841,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759508258263,4.26021386,234.73,234.66,0.2]
["bitfinex","SOLUSD",1759508258469,10.87647521,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759508258856,10.87647521,234.72,234.67,32.66]
["bitfinex","SOLUSD",1759508259271,0.69,234.71,234.66,0.2]
["bitfinex","SOLUSD",1759508259464,0.69,234.7,234.66,0.2]
["bitfinex","SOLUSD",1759508259655,14.80966544,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759508259656,10.87647521,234.68,234.66,0.2]
["bitfinex","SOLUSD",1759508260060,15.82777831,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759508260244,10.87647521,234.62,234.53,2.2238207]
["bitfinex","SOLUSD",1759508260448,10.87647521,234.62,234.53,0.69]
["bitfinex","SOLUSD",1759508260654,11.56647521,234.65,234.53,0.69]
["bitfinex","SOLUSD",1759508260850,10.87647521,234.65,234.54,28.6]
["bitfinex","SOLUSD",1759508261150,10.87647521,234.66,234.55,0.69]
["bitfinex","SOLUSD",1759508262183,15.60583208,234.65,234.55,0.69]
["bitfinex","SOLUSD",1759508262350,0.69,234.73,234.57,20.8]
["bitfinex","SOLUSD",1759508262660,10.65153199,234.71,234.61,20.8]
["bitfinex","SOLUSD",1759508262849,10.87647521,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759508263041,11.56647521,234.7,234.63,32.72]
["bitfinex","SOLUSD",1759508263242,10.87647521,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759508263458,10.87647521,234.7,234.63,32.72]
["bitfinex","SOLUSD",1759508263652,0.69,234.69,234.63,32.72]
["bitfinex","SOLUSD",1759508263868,0.69,234.68,234.57,0.69]
["bitfinex","SOLUSD",1759508264074,10.87647521,234.66,234.58,32.72]
["bitfinex","SOLUSD",1759508264374,4.26166631,234.65,234.58,32.72]
["bitfinex","SOLUSD",1759508264672,4.26166631,234.65,234.53,21.49]
["bitfinex","SOLUSD",1759508264673,10.87647521,234.64,234.53,21.49]
["bitfinex","SOLUSD",1759508264881,10.87647521,234.62,234.54,32.72]
["bitfinex","SOLUSD",1759508265069,10.87647521,234.6,234.54,32.72]
["bitfinex","SOLUSD",1759508265291,10.87647521,234.58,234.51,0.2]
["bitfinex","SOLUSD",1759508265462,10.87647521,234.56,234.51,0.2]
["bitfinex","SOLUSD",1759508265866,10.87647521,234.54,234.51,0.2]
["bitfinex","SOLUSD",1759508266369,10.87647521,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759508267164,11.56647521,234.52,234.51,0.2]
["bitfinex","SOLUSD",1759508267369,11.56647521,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1759508268285,10.87647521,234.52,234.51,1e-08]
["bitfinex","SOLUSD",1759508268871,0.69,234.64,234.51,0.69000001]
["bitfinex","SOLUSD",1759508269073,4.26221123,234.62,234.51,0.69000001]
["bitfinex","SOLUSD",1759508269269,10.87647521,234.6,234.51,0.69000001]
["bitfinex","SOLUSD",1759508269485,10.87647521,234.61,234.51,0.69000001]
["bitfinex","SOLUSD",1759508270096,10.87647521,234.61,234.52,53.5]
["bitfinex","SOLUSD",1759508270271,10.87647521,234.59,234.53,0.69]
["bitfinex","SOLUSD",1759508270467,4.26257459,234.6,234.54,32.7]
["bitfinex","SOLUSD",1759508270902,14.91901107,234.6,234.54,32.7]
["bitfinex","SOLUSD",1759508271101,14.91901107,234.6,234.53,0.69]
["bitfinex","SOLUSD",1759508271394,10.87647521,234.59,234.54,32.7]
["bitfinex","SOLUSD",1759508271690,10.87647521,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759508271892,11.56647521,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759508272097,11.56647521,234.59,234.51,32.70000001]
["bitfinex","SOLUSD",1759508272395,10.87647521,234.57,234.51,32.70000001]
["bitfinex","SOLUSD",1759508272801,10.87647521,234.57,234.49,20.8]
["bitfinex","SOLUSD",1759508272977,10.87647521,234.57,234.44,0.2]
["bitfinex","SOLUSD",1759508272978,31.67647521,234.55,234.46,0.69]
["bitfinex","SOLUSD",1759508273797,10.87647521,234.55,234.46,0.69]
["bitfinex","SOLUSD",1759508274203,10.87647521,234.57,234.47,20.8]
["bitfinex","SOLUSD",1759508274406,4.2633015,234.56,234.48,0.69]
["bitfinex","SOLUSD",1759508274699,4.2633015,234.56,234.49,32.68]
["bitfinex","SOLUSD",1759508275484,4.2633015,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759508275994,4.2633015,234.56,234.49,32.68]
["bitfinex","SOLUSD",1759508276712,14.92155525,234.56,234.49,32.68]
["bitfinex","SOLUSD",1759508277838,10.87647521,234.55,234.49,32.68]
["bitfinex","SOLUSD",1759508278012,14.92155525,234.56,234.5,0.69]
["bitfinex","SOLUSD",1759508278583,4.26311975,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759508278798,10.87647521,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759508279082,10.87647521,234.62,234.53,0.69]
["bitfinex","SOLUSD",1759508280520,10.87647521,234.62,234.45,10.66298366]
["bitfinex","SOLUSD",1759508280521,5.7447744,234.58,234.46,33.25]
["bitfinex","SOLUSD",1759508280734,10.87647521,234.56,234.46,33.25]
["bitfinex","SOLUSD",1759508280884,10.87647521,234.56,234.47,0.69]
["bitfinex","SOLUSD",1759508281081,10.87647521,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759508281391,4.26311975,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759508282522,4.26293301,234.59,234.5,0.69]
["bitfinex","SOLUSD",1759508282738,10.65656186,234.6,234.5,0.69]
["bitfinex","SOLUSD",1759508283408,11.52647521,234.59,234.5,0.69]
["bitfinex","SOLUSD",1759508283614,11.52647521,234.59,234.49,32.54]
["bitfinex","SOLUSD",1759508283828,0.65,234.58,234.49,32.54]
["bitfinex","SOLUSD",1759508284033,6.3947744,234.57,234.44,0.2]
["bitfinex","SOLUSD",1759508284342,10.87647521,234.53,234.44,0.2]
["bitfinex","SOLUSD",1759508284704,14.92537313,234.5,234.44,0.2]
["bitfinex","SOLUSD",1759508284944,14.92537313,234.5,234.44,0.89]
["bitfinex","SOLUSD",1759508285155,4.26439232,234.5,234.44,0.89]
["bitfinex","SOLUSD",1759508285455,4.26402865,234.52,234.45,0.69]
["bitfinex","SOLUSD",1759508285739,4.26391936,234.53,234.45,0.69]
["bitfinex","SOLUSD",1759508285944,0.65,234.6,234.47,20.8]
["bitfinex","SOLUSD",1759508286239,10.65755989,234.58,234.48,33.21]
["bitfinex","SOLUSD",1759508286411,10.65755989,234.58,234.49,0.69]
["bitfinex","SOLUSD",1759508286807,4.26275629,234.59,234.51,20.8]
["bitfinex","SOLUSD",1759508287043,14.91964703,234.59,234.51,21.49]
["bitfinex","SOLUSD",1759508288713,4.26275629,234.59,234.51,21.49]
["bitfinex","SOLUSD",1759508289328,14.91964703,234.59,234.51,21.49]
["bitfinex","SOLUSD",1759508289534,4.26275629,234.59,234.52,0.69]
["bitfinex","SOLUSD",1759508289923,4.26257674,234.6,234.52,0.69]
["bitfinex","SOLUSD",1759508290125,14.91901322,234.6,234.52,0.69]
["bitfinex","SOLUSD",1759508290443,11.52647521,234.59,234.49,0.69]
["bitfinex","SOLUSD",1759508290639,10.87647521,234.57,234.44,0.2]
["bitfinex","SOLUSD",1759508290830,10.87647521,234.57,234.45,32.42]
["bitfinex","SOLUSD",1759508290831,36.23806275,234.56,234.45,32.42]
["bitfinex","SOLUSD",1759508291019,10.87647521,234.55,234.46,0.69]
["bitfinex","SOLUSD",1759508292856,14.92282765,234.54,234.46,33.09]
["bitfinex","SOLUSD",1759508293838,15.57282765,234.54,234.46,32.4]
["bitfinex","SOLUSD",1759508295344,11.52647521,234.53,234.44,0.2]
["bitfinex","SOLUSD",1759508296817,10.87647521,234.51,234.44,0.2]
["bitfinex","SOLUSD",1759508297042,10.87647521,234.49,234.44,0.2]
["bitfinex","SOLUSD",1759508297547,10.87647521,234.47,234.44,0.2]
["bitfinex","SOLUSD",1759508298017,10.87647521,234.45,234.44,0.2]
["bitfinex","SOLUSD",1759508298418,11.52647521,234.45,234.44,0.2]
["bitfinex","SOLUSD",1759508298829,11.52647521,234.49,234.44,0.2]
["bitfinex","SOLUSD",1759508299050,14.92664618,234.48,234.44,0.2]
["bitfinex","SOLUSD",1759508299346,10.87647521,234.47,234.44,0.2]
["bitfinex","SOLUSD",1759508299645,11.52647521,234.47,234.44,0.2]
["bitfinex","SOLUSD",1759508299840,0.65,234.46,234.44,0.2]
["bitfinex","SOLUSD",1759508300019,10.87647521,234.47,234.44,0.2]
["bitfinex","SOLUSD",1759508301139,4.26511984,234.46,234.44,0.2]
["bitfinex","SOLUSD",1759508302660,11.30647521,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508302815,17.05124961,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508303236,21.31655138,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508304016,15.14177698,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508304212,4.26530177,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508304414,4.69530177,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508304611,15.57177698,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759508305010,10.87647521,234.44,234.41,1e-08]
["bitfinex","SOLUSD",1759508305216,10.87647521,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1759508305434,10.87647521,234.42,234.38,0.1]
["bitfinex","SOLUSD",1759508305435,10.87647521,234.42,234.38,1e-08]
["bitfinex","SOLUSD",1759508305631,10.87647521,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759508305939,10.87647521,234.41,234.38,1e-08]
["bitfinex","SOLUSD",1759508306618,14.92982979,234.43,234.39,0.66]
["bitfinex","SOLUSD",1759508307017,69.66124961,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759508307018,4.26530177,234.45,234.4,0.66]
["bitfinex","SOLUSD",1759508307316,4.26530177,234.45,234.38,1e-08]
["bitfinex","SOLUSD",1759508307317,10.87647521,234.48,234.38,0.66000001]
["bitfinex","SOLUSD",1759508307520,5.7447744,234.47,234.38,0.66000001]
["bitfinex","SOLUSD",1759508307924,10.87647521,234.48,234.38,0.66000001]
["bitfinex","SOLUSD",1759508308124,10.87647521,234.44,234.38,1e-08]
["bitfinex","SOLUSD",1759508308429,10.87647521,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759508308947,11.30647521,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759508309240,15.57286882,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759508309451,47.83286882,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759508309624,10.87647521,234.35,234.22,0.66]
["bitfinex","SOLUSD",1759508309819,64.24362726,234.39,234.22,0.66]
["bitfinex","SOLUSD",1759508309820,20.8,234.28,234.22,0.66]
["bitfinex","SOLUSD",1759508310044,10.87647521,234.32,234.22,0.66]
["bitfinex","SOLUSD",1759508310220,20.8,234.3,234.21,0.1]
["bitfinex","SOLUSD",1759508310428,38.0447744,234.34,234.22,0.66]
["bitfinex","SOLUSD",1759508310646,0.43,234.4,234.22,0.66]
["bitfinex","SOLUSD",1759508310823,10.87647521,234.37,234.22,0.66]
["bitfinex","SOLUSD",1759508311225,10.87647521,234.35,234.22,21.46]
["bitfinex","SOLUSD",1759508311524,16.62124961,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759508312121,10.87647521,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759508313219,15.14361823,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759508313419,25.81142279,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759508314742,15.14361823,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759508314952,4.26689681,234.37,234.24,20.8]
["bitfinex","SOLUSD",1759508315151,14.93192876,234.4,234.26,4.2687612]
["bitfinex","SOLUSD",1759508315324,10.87647521,234.39,234.27,0.68]
["bitfinex","SOLUSD",1759508315528,11.30647521,234.39,234.27,0.68]
["bitfinex","SOLUSD",1759508315745,10.87647521,234.39,234.27,0.68]
["bitfinex","SOLUSD",1759508316729,4.2662116,234.4,234.27,0.68]
["bitfinex","SOLUSD",1759508316932,4.2662116,234.4,234.28,32.24]
["bitfinex","SOLUSD",1759508317133,4.2662116,234.4,234.29,0.68]
["bitfinex","SOLUSD",1759508319272,4.2662116,234.4,234.3,0.68]
["bitfinex","SOLUSD",1759508319442,15.14249483,234.42,234.3,4.94802968]
["bitfinex","SOLUSD",1759508319645,15.14249483,234.42,234.31,0.68]
["bitfinex","SOLUSD",1759508320376,26.23711388,234.42,234.31,0.68]
["bitfinex","SOLUSD",1759508320534,5.7447744,234.45,234.31,32.92]
["bitfinex","SOLUSD",1759508320535,4.69530177,234.45,234.31,32.92]
["bitfinex","SOLUSD",1759508320734,4.69530177,234.45,234.32,0.68]
["bitfinex","SOLUSD",1759508320968,4.26509759,234.47,234.32,0.68]
["bitfinex","SOLUSD",1759508321172,4.26509759,234.47,234.34,20.8]
["bitfinex","SOLUSD",1759508321464,4.26509759,234.47,234.35,4.94710651]
["bitfinex","SOLUSD",1759508321666,10.87647521,234.5,234.36,0.68]
["bitfinex","SOLUSD",1759508322780,14.92427874,234.52,234.36,0.68]
["bitfinex","SOLUSD",1759508322781,4.26402865,234.52,234.36,0.68]
["bitfinex","SOLUSD",1759508323436,4.26366504,234.54,234.4,20.8]
["bitfinex","SOLUSD",1759508323769,0.43,234.55,234.44,20.8]
["bitfinex","SOLUSD",1759508323942,0.43,234.55,234.45,0.68]
["bitfinex","SOLUSD",1759508324656,4.69348536,234.55,234.45,32.92]
["bitfinex","SOLUSD",1759508324939,4.69348536,234.55,234.45,32.24]
["bitfinex","SOLUSD",1759508325136,4.69348536,234.55,234.46,0.68]
["bitfinex","SOLUSD",1759508325343,4.26326597,234.57,234.47,4.26493794]
["bitfinex","SOLUSD",1759508325561,4.26326597,234.57,234.48,0.68]
["bitfinex","SOLUSD",1759508326363,4.26326597,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759508326364,0.43,234.56,234.36,14.35834243]
["bitfinex","SOLUSD",1759508326647,6.1747744,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759508326863,0.43,234.55,234.44,0.68]
["bitfinex","SOLUSD",1759508327479,4.69351747,234.55,234.45,4.26530177]
["bitfinex","SOLUSD",1759508327655,4.69351747,234.55,234.46,32.9]
["bitfinex","SOLUSD",1759508327978,4.26351747,234.55,234.47,0.68]
["bitfinex","SOLUSD",1759508329751,4.26351747,234.55,234.47,32.9]
["bitfinex","SOLUSD",1759508331374,4.26327475,234.57,234.47,36.4848965]
["bitfinex","SOLUSD",1759508331547,4.26327475,234.57,234.48,0.68]
["bitfinex","SOLUSD",1759508332470,0.43,234.56,234.48,32.9]
["bitfinex","SOLUSD",1759508332644,14.92107412,234.57,234.48,32.9]
["bitfinex","SOLUSD",1759508332846,14.92107412,234.57,234.49,0.68]
["bitfinex","SOLUSD",1759508333478,4.26293801,234.58,234.49,0.68]
["bitfinex","SOLUSD",1759508333655,4.26293801,234.58,234.49,32.9]
["bitfinex","SOLUSD",1759508334355,4.26221123,234.62,234.5,0.68]
["bitfinex","SOLUSD",1759508335650,4.26221123,234.62,234.51,4.26421048]
["bitfinex","SOLUSD",1759508335849,4.26221123,234.62,234.52,0.68]
["bitfinex","SOLUSD",1759508336950,4.26221123,234.62,234.53,32.22]
["bitfinex","SOLUSD",1759508337579,4.26221123,234.62,234.54,0.68]
["bitfinex","SOLUSD",1759508337786,4.26221123,234.62,234.55,32.2]
["bitfinex","SOLUSD",1759508339260,14.91773931,234.62,234.55,32.2]
["bitfinex","SOLUSD",1759508339671,10.87647521,234.6,234.5,21.48]
["bitfinex","SOLUSD",1759508339878,0.43,234.59,234.51,32.2]
["bitfinex","SOLUSD",1759508340059,0.43,234.58,234.5,32.2]
["bitfinex","SOLUSD",1759508340254,0.43,234.58,234.41,4.2660296]
["bitfinex","SOLUSD",1759508340255,10.87647521,234.56,234.44,0.68]
["bitfinex","SOLUSD",1759508340573,10.87647521,234.54,234.44,32.2]
["bitfinex","SOLUSD",1759508340751,10.87647521,234.52,234.44,32.2]
["bitfinex","SOLUSD",1759508340955,15.35473668,234.51,234.44,32.2]
["bitfinex","SOLUSD",1759508341164,4.69421048,234.51,234.44,32.2]
["bitfinex","SOLUSD",1759508341375,4.69421048,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759508341376,11.30647521,234.5,234.39,33.26]
["bitfinex","SOLUSD",1759508341559,10.87647521,234.48,234.38,32.2]
["bitfinex","SOLUSD",1759508341772,10.87647521,234.46,234.38,32.2]
["bitfinex","SOLUSD",1759508341981,0.43,234.47,234.38,32.2]
["bitfinex","SOLUSD",1759508342190,0.43,234.47,234.38,0.72]
["bitfinex","SOLUSD",1759508342373,10.87647521,234.5,234.39,32.2]
["bitfinex","SOLUSD",1759508342579,14.92473668,234.51,234.39,32.2]
["bitfinex","SOLUSD",1759508342580,10.87647521,234.48,234.39,32.2]
["bitfinex","SOLUSD",1759508342783,0.43,234.49,234.4,0.72]
["bitfinex","SOLUSD",1759508342996,4.26475605,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759508343195,14.92432398,234.52,234.4,0.72]
["bitfinex","SOLUSD",1759508343388,4.26402865,234.52,234.4,0.72]
["bitfinex","SOLUSD",1759508343694,4.26402865,234.52,234.42,20.8]
["bitfinex","SOLUSD",1759508343894,4.26402865,234.52,234.43,0.72]
["bitfinex","SOLUSD",1759508344398,4.26402865,234.52,234.42,20.8]
["bitfinex","SOLUSD",1759508344399,15.0066463,234.51,234.36,0.72]
["bitfinex","SOLUSD",1759508344572,3.70017109,234.49,234.37,22.82]
["bitfinex","SOLUSD",1759508344766,10.87647521,234.47,234.37,22.82]
["bitfinex","SOLUSD",1759508344971,4.26457418,234.49,234.38,0.72]
["bitfinex","SOLUSD",1759508345279,4.69438529,234.51,234.39,32.2]
["bitfinex","SOLUSD",1759508345489,4.69438529,234.51,234.4,0.72]
["bitfinex","SOLUSD",1759508345694,11.30647521,234.54,234.4,0.72]
["bitfinex","SOLUSD",1759508345991,11.30647521,234.54,234.42,20.8]
["bitfinex","SOLUSD",1759508346202,4.69384684,234.53,234.43,32.2]
["bitfinex","SOLUSD",1759508346374,10.87647521,234.52,234.42,0.72]
["bitfinex","SOLUSD",1759508346575,10.87647521,234.52,234.35,3.1205793]
["bitfinex","SOLUSD",1759508346576,4.13017109,234.51,234.36,0.72]
["bitfinex","SOLUSD",1759508346793,14.92346394,234.53,234.36,0.72]
["bitfinex","SOLUSD",1759508346794,10.87647521,234.49,234.37,32.2]
["bitfinex","SOLUSD",1759508346999,4.26475605,234.48,234.38,32.92]
["bitfinex","SOLUSD",1759508347205,4.69475605,234.48,234.38,32.92]
["bitfinex","SOLUSD",1759508347698,15.35664618,234.48,234.38,32.92]
["bitfinex","SOLUSD",1759508348113,0.43,234.47,234.38,32.2]
["bitfinex","SOLUSD",1759508348280,0.43,234.46,234.36,32.2]
["bitfinex","SOLUSD",1759508348482,10.87647521,234.45,234.35,32.92]
["bitfinex","SOLUSD",1759508349095,15.35919296,234.44,234.35,0.72]
["bitfinex","SOLUSD",1759508349504,15.0066463,234.43,234.29,0.72]
["bitfinex","SOLUSD",1759508349677,10.87647521,234.4,234.29,0.72]
["bitfinex","SOLUSD",1759508349881,14.92919296,234.44,234.29,0.72]
["bitfinex","SOLUSD",1759508350080,10.87647521,234.43,234.29,0.72]
["bitfinex","SOLUSD",1759508350295,10.87647521,234.43,234.31,20.8]
["bitfinex","SOLUSD",1759508350498,15.35919296,234.44,234.32,0.72]
["bitfinex","SOLUSD",1759508350711,4.26529668,234.46,234.32,0.72]
["bitfinex","SOLUSD",1759508351004,15.14104939,234.49,234.33,14.93620107]
["bitfinex","SOLUSD",1759508351208,4.26457418,234.49,234.36,20.8]
["bitfinex","SOLUSD",1759508351391,4.26457418,234.49,234.37,32.92]
["bitfinex","SOLUSD",1759508351583,4.26457418,234.49,234.38,0.72]
["bitfinex","SOLUSD",1759508351986,0.43,234.55,234.4,20.8]
["bitfinex","SOLUSD",1759508352207,0.43,234.55,234.41,0.72]
["bitfinex","SOLUSD",1759508352584,10.65893265,234.55,234.41,0.72]
["bitfinex","SOLUSD",1759508352794,23.60647521,234.51,234.29,3.08828454]
["bitfinex","SOLUSD",1759508352993,10.87647521,234.32,234.2,0.72]
["bitfinex","SOLUSD",1759508353500,15.36620107,234.33,234.2,4.98984144]
["bitfinex","SOLUSD",1759508353692,15.36620107,234.33,234.22,0.72]
["bitfinex","SOLUSD",1759508354189,10.87647521,234.32,234.22,0.72]
["bitfinex","SOLUSD",1759508355213,21.32629522,234.46,234.22,0.72]
["bitfinex","SOLUSD",1759508355506,3.70017109,234.41,234.25,20.8]
["bitfinex","SOLUSD",1759508355707,10.87647521,234.4,234.26,27.64]
["bitfinex","SOLUSD",1759508355884,3.48459466,234.62,234.29,20.8]
["bitfinex","SOLUSD",1759508356085,0.43,234.61,234.33,20.8]
["bitfinex","SOLUSD",1759508356309,0.43,234.6,234.34,37.65086369]
["bitfinex","SOLUSD",1759508356481,3.70017109,234.56,234.38,20.8]
["bitfinex","SOLUSD",1759508356684,4.13017109,234.56,234.39,0.72]
["bitfinex","SOLUSD",1759508356887,0.43,234.56,234.39,0.72]
["bitfinex","SOLUSD",1759508357097,0.43,234.56,234.43,20.8]
["bitfinex","SOLUSD",1759508357098,4.26348326,234.55,234.43,20.8]
["bitfinex","SOLUSD",1759508357297,4.26348326,234.55,234.44,33.32]
["bitfinex","SOLUSD",1759508357688,10.87647521,234.54,234.44,33.32]
["bitfinex","SOLUSD",1759508357890,10.87647521,234.54,234.44,0.72]
["bitfinex","SOLUSD",1759508358113,4.26348326,234.55,234.45,32.58]
["bitfinex","SOLUSD",1759508358497,4.26348326,234.55,234.46,0.72]
["bitfinex","SOLUSD",1759508359095,25.79739433,234.57,234.46,0.72]
["bitfinex","SOLUSD",1759508359295,26.22739433,234.57,234.47,32.56]
["bitfinex","SOLUSD",1759508359498,26.22739433,234.57,234.46,0.72]
["bitfinex","SOLUSD",1759508359694,26.22739433,234.57,234.47,32.54]
["bitfinex","SOLUSD",1759508361117,4.26291668,234.59,234.49,4.26457418]
["bitfinex","SOLUSD",1759508361299,4.26291668,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759508362021,4.26291668,234.59,234.51,32.52]
["bitfinex","SOLUSD",1759508362195,4.26291668,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759508362389,4.69291668,234.59,234.43,10.66408867]
["bitfinex","SOLUSD",1759508362595,4.69291668,234.59,234.47,21.52]
["bitfinex","SOLUSD",1759508362797,4.69291668,234.59,234.48,0.72]
["bitfinex","SOLUSD",1759508363329,4.69291668,234.59,234.48,4.98474548]
["bitfinex","SOLUSD",1759508364097,4.69291668,234.59,234.49,32.44]
["bitfinex","SOLUSD",1759508364724,4.69291668,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759508366112,4.69291668,234.59,234.51,32.44]
["bitfinex","SOLUSD",1759508366414,4.69291668,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759508366415,4.69291668,234.59,234.52,32.4]
["bitfinex","SOLUSD",1759508366608,4.26291668,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759508366814,4.26291668,234.59,234.51,32.38]
["bitfinex","SOLUSD",1759508367317,4.26291668,234.59,234.52,0.66]
["bitfinex","SOLUSD",1759508367514,4.26221123,234.62,234.52,0.66]
["bitfinex","SOLUSD",1759508368105,10.65523522,234.63,234.52,0.66]
["bitfinex","SOLUSD",1759508368106,10.65523522,234.63,234.52,4.92385713]
["bitfinex","SOLUSD",1759508368306,10.65523522,234.63,234.53,0.66]
["bitfinex","SOLUSD",1759508369413,10.65523522,234.63,234.53,4.92372105]
["bitfinex","SOLUSD",1759508370323,10.65523522,234.63,234.54,0.66]
["bitfinex","SOLUSD",1759508370508,10.65523522,234.63,234.55,32.3]
["bitfinex","SOLUSD",1759508371226,10.65523522,234.63,234.56,32.28]
["bitfinex","SOLUSD",1759508372206,10.65523522,234.63,234.57,32.26]
["bitfinex","SOLUSD",1759508372403,10.65523522,234.63,234.5,14.92537313]
["bitfinex","SOLUSD",1759508372608,10.65523522,234.63,234.51,32.9]
["bitfinex","SOLUSD",1759508372814,10.65523522,234.63,234.52,0.66]
["bitfinex","SOLUSD",1759508373019,4.26184793,234.64,234.52,15.58410028]
["bitfinex","SOLUSD",1759508373329,0.2,234.75,234.53,0.66]
["bitfinex","SOLUSD",1759508373330,4.26160557,234.66,234.53,0.66]
["bitfinex","SOLUSD",1759508373536,10.87647521,234.69,234.55,20.8]
["bitfinex","SOLUSD",1759508373708,4.26130221,234.68,234.56,0.66]
["bitfinex","SOLUSD",1759508374528,14.91288451,234.7,234.57,4.26311975]
["bitfinex","SOLUSD",1759508374704,14.91288451,234.7,234.59,20.8]
["bitfinex","SOLUSD",1759508375025,14.91288451,234.7,234.6,0.66]
["bitfinex","SOLUSD",1759508375230,4.26075841,234.7,234.6,0.66]
["bitfinex","SOLUSD",1759508375478,4.26075841,234.7,234.61,20.8]
["bitfinex","SOLUSD",1759508375934,4.46054163,234.72,234.62,0.66]
["bitfinex","SOLUSD",1759508376105,0.43,234.71,234.63,32.2]
["bitfinex","SOLUSD",1759508376818,4.26075841,234.7,234.63,32.2]
["bitfinex","SOLUSD",1759508377423,4.26075841,234.7,234.64,0.66]
["bitfinex","SOLUSD",1759508378037,4.26075841,234.7,234.59,20.8]
["bitfinex","SOLUSD",1759508378223,4.26075841,234.7,234.65,32.2]
["bitfinex","SOLUSD",1759508378607,14.91265444,234.7,234.66,32.2]
["bitfinex","SOLUSD",1759508379234,4.26057688,234.71,234.65,32.2]
["bitfinex","SOLUSD",1759508379622,14.91201908,234.71,234.65,32.2]
["bitfinex","SOLUSD",1759508380223,14.91201908,234.71,234.63,0.66]
["bitfinex","SOLUSD",1759508380535,14.91201908,234.71,234.64,32.2]
["bitfinex","SOLUSD",1759508382339,4.26057688,234.71,234.65,32.86]
["bitfinex","SOLUSD",1759508384838,4.26057688,234.71,234.66,32.2]
["bitfinex","SOLUSD",1759508385416,4.22456456,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759508385717,0.43,234.7,234.6,20.8]
["bitfinex","SOLUSD",1759508385915,0.43,234.69,234.61,32.18]
["bitfinex","SOLUSD",1759508386317,10.87647521,234.7,234.61,32.18]
["bitfinex","SOLUSD",1759508386545,10.87647521,234.7,234.62,0.66]
["bitfinex","SOLUSD",1759508387044,14.87600676,234.71,234.62,0.66]
["bitfinex","SOLUSD",1759508387630,15.30600676,234.71,234.63,32.18]
["bitfinex","SOLUSD",1759508387954,10.87647521,234.7,234.62,0.66]
["bitfinex","SOLUSD",1759508388150,10.87647521,234.7,234.63,32.18]
["bitfinex","SOLUSD",1759508388715,10.87647521,234.7,234.62,0.66]
["bitfinex","SOLUSD",1759508388927,0.43,234.69,234.61,32.18]
["bitfinex","SOLUSD",1759508389454,0.43,234.69,234.62,32.18]
["bitfinex","SOLUSD",1759508390147,14.91392533,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759508390352,4.26112152,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759508391155,4.26112152,234.68,234.64,0.66]
["bitfinex","SOLUSD",1759508391319,4.26112152,234.68,234.65,32.18]
["bitfinex","SOLUSD",1759508391665,4.26112152,234.68,234.66,32.84]
["bitfinex","SOLUSD",1759508391854,4.260903,234.7,234.67,0.66]
["bitfinex","SOLUSD",1759508392160,14.9122905,234.71,234.68,0.66]
["bitfinex","SOLUSD",1759508392855,14.9122905,234.71,234.66,32.18]
["bitfinex","SOLUSD",1759508393043,14.9122905,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759508393352,4.26057688,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759508393916,4.26057688,234.71,234.66,32.18]
["bitfinex","SOLUSD",1759508394115,4.26057688,234.71,234.56,21.53462636]
["bitfinex","SOLUSD",1759508394116,14.91201908,234.71,234.58,10.87647521]
["bitfinex","SOLUSD",1759508394334,14.91201908,234.71,234.62,20.8]
["bitfinex","SOLUSD",1759508394566,14.91201908,234.71,234.63,0.66]
["bitfinex","SOLUSD",1759508395258,17.04345459,234.7,234.58,0.66]
["bitfinex","SOLUSD",1759508395463,5.73697938,234.68,234.59,32.18]
["bitfinex","SOLUSD",1759508395634,0.43,234.67,234.59,32.18]
["bitfinex","SOLUSD",1759508395836,5.73697938,234.68,234.59,32.18]
["bitfinex","SOLUSD",1759508396044,5.73697938,234.68,234.59,32.84]
["bitfinex","SOLUSD",1759508396243,5.73697938,234.68,234.59,0.66]
["bitfinex","SOLUSD",1759508396464,10.87647521,234.68,234.6,32.18]
["bitfinex","SOLUSD",1759508396657,10.87647521,234.68,234.61,32.18]
["bitfinex","SOLUSD",1759508396863,10.87647521,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759508397066,10.87647521,234.66,234.6,32.18]
["bitfinex","SOLUSD",1759508397367,5.73697938,234.64,234.6,32.18]
["bitfinex","SOLUSD",1759508397547,5.73697938,234.64,234.56,0.66]
["bitfinex","SOLUSD",1759508397749,0.43,234.63,234.58,32.18]
["bitfinex","SOLUSD",1759508398048,10.87647521,234.64,234.58,32.18]
["bitfinex","SOLUSD",1759508398248,4.26166631,234.65,234.58,32.18]
["bitfinex","SOLUSD",1759508398452,14.91583208,234.65,234.58,32.84]
["bitfinex","SOLUSD",1759508398643,14.91583208,234.65,234.59,32.18]
["bitfinex","SOLUSD",1759508399045,14.91583208,234.65,234.58,0.66]
["bitfinex","SOLUSD",1759508399754,11.30647521,234.64,234.55,0.66]
["bitfinex","SOLUSD",1759508399950,11.30647521,234.64,234.56,32.18]
["bitfinex","SOLUSD",1759508400274,10.87647521,234.62,234.52,0.66]
["bitfinex","SOLUSD",1759508400577,16.61345459,234.62,234.53,32.18]
["bitfinex","SOLUSD",1759508400939,10.87647521,234.6,234.53,32.18]
["bitfinex","SOLUSD",1759508401143,14.91964703,234.59,234.52,0.66]
["bitfinex","SOLUSD",1759508401445,5.73697938,234.56,234.48,0.66]
["bitfinex","SOLUSD",1759508401640,10.87647521,234.53,234.45,0.66]
["bitfinex","SOLUSD",1759508401855,10.87647521,234.51,234.45,32.18]
["bitfinex","SOLUSD",1759508402059,10.87647521,234.51,234.42,0.66]
["bitfinex","SOLUSD",1759508402255,10.87647521,234.51,234.43,32.18]
["bitfinex","SOLUSD",1759508402840,14.92537313,234.5,234.43,32.18]
["bitfinex","SOLUSD",1759508403242,4.26439232,234.5,234.43,32.18]
["bitfinex","SOLUSD",1759508403670,14.92537313,234.5,234.43,32.18]
["bitfinex","SOLUSD",1759508403887,10.87647521,234.47,234.39,0.72]
["bitfinex","SOLUSD",1759508404385,4.26439232,234.5,234.39,15.7]
["bitfinex","SOLUSD",1759508404578,14.92537313,234.5,234.4,0.72]
["bitfinex","SOLUSD",1759508404745,10.87647521,234.49,234.41,32.18]
["bitfinex","SOLUSD",1759508404950,4.26475605,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759508405284,14.92664618,234.48,234.41,32.18]
["bitfinex","SOLUSD",1759508405440,4.26475605,234.48,234.42,0.72]
["bitfinex","SOLUSD",1759508405784,4.26415545,234.52,234.42,0.72]
["bitfinex","SOLUSD",1759508406382,15.14023992,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759508406593,15.14023992,234.54,234.45,0.72]
["bitfinex","SOLUSD",1759508406594,15.57023992,234.54,234.45,0.72]
["bitfinex","SOLUSD",1759508406771,6.16697938,234.53,234.43,0.72]
["bitfinex","SOLUSD",1759508407092,10.87647521,234.48,234.4,32.18]
["bitfinex","SOLUSD",1759508407294,10.87647521,234.48,234.41,32.18]
["bitfinex","SOLUSD",1759508408073,10.87647521,234.48,234.4,32.18]
["bitfinex","SOLUSD",1759508408250,10.87647521,234.48,234.39,0.72]
["bitfinex","SOLUSD",1759508408457,10.87647521,234.5,234.4,32.9]
["bitfinex","SOLUSD",1759508408872,14.9272828,234.47,234.4,0.72]
["bitfinex","SOLUSD",1759508409063,10.87647521,234.48,234.41,32.18]
["bitfinex","SOLUSD",1759508409464,10.87647521,234.48,234.42,0.72]
["bitfinex","SOLUSD",1759508409663,14.92537313,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759508409968,4.26439232,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759508410365,14.92537313,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759508410873,21.31495618,234.58,234.44,20.8]
["bitfinex","SOLUSD",1759508411061,10.87647521,234.56,234.45,32.9]
["bitfinex","SOLUSD",1759508411263,27.27186416,234.56,234.46,0.72]
["bitfinex","SOLUSD",1759508411571,27.27186416,234.56,234.39,20.8]
["bitfinex","SOLUSD",1759508411572,31.67647521,234.53,234.39,20.8]
["bitfinex","SOLUSD",1759508411775,16.61345459,234.51,234.42,0.72]
["bitfinex","SOLUSD",1759508412164,16.61345459,234.51,234.42,32.9]
["bitfinex","SOLUSD",1759508412363,10.87647521,234.51,234.42,32.18]
["bitfinex","SOLUSD",1759508412564,20.8,234.53,234.43,0.72]
["bitfinex","SOLUSD",1759508412881,4.26402865,234.52,234.43,0.72]
["bitfinex","SOLUSD",1759508413068,4.26402865,234.52,234.43,4.9856147]
["bitfinex","SOLUSD",1759508413388,5.73697938,234.55,234.42,32.18]
["bitfinex","SOLUSD",1759508413389,4.26348326,234.55,234.44,0.72]
["bitfinex","SOLUSD",1759508413681,4.26348326,234.55,234.45,20.8]
["bitfinex","SOLUSD",1759508413894,4.26348326,234.55,234.46,0.72]
["bitfinex","SOLUSD",1759508414265,15.13941322,234.58,234.46,0.72]
["bitfinex","SOLUSD",1759508414659,4.26293801,234.58,234.46,0.72]
["bitfinex","SOLUSD",1759508415073,14.91931313,234.6,234.47,4.26493794]
["bitfinex","SOLUSD",1759508415259,14.91931313,234.6,234.48,0.72]
["bitfinex","SOLUSD",1759508415459,14.91931313,234.6,234.49,32.18]
["bitfinex","SOLUSD",1759508415685,14.91931313,234.6,234.5,0.72]
["bitfinex","SOLUSD",1759508415985,15.34931313,234.6,234.5,0.72]
["bitfinex","SOLUSD",1759508416684,10.87647521,234.54,234.43,21.52]
["bitfinex","SOLUSD",1759508416886,6.16697938,234.53,234.43,0.72]
["bitfinex","SOLUSD",1759508417088,16.61345459,234.52,234.43,0.72]
["bitfinex","SOLUSD",1759508417252,0.43,234.51,234.42,32.16]
["bitfinex","SOLUSD",1759508417449,10.87647521,234.5,234.42,32.16]
["bitfinex","SOLUSD",1759508418197,10.87647521,234.5,234.33,10.66849858]
["bitfinex","SOLUSD",1759508418198,16.61345459,234.48,234.3,10.67002144]
["bitfinex","SOLUSD",1759508418489,16.61345459,234.48,234.35,21.18]
["bitfinex","SOLUSD",1759508418689,5.73697938,234.48,234.35,21.18]
["bitfinex","SOLUSD",1759508418895,5.73697938,234.48,234.34,0.1]
["bitfinex","SOLUSD",1759508418896,31.67647521,234.45,234.34,0.1]
["bitfinex","SOLUSD",1759508419075,10.87647521,234.42,234.34,0.1]
["bitfinex","SOLUSD",1759508419253,10.87647521,234.43,234.34,0.1]
["bitfinex","SOLUSD",1759508419576,16.61345459,234.4,234.34,0.1]
["bitfinex","SOLUSD",1759508419957,4.26639361,234.39,234.34,0.1]
["bitfinex","SOLUSD",1759508420456,4.69639361,234.39,234.34,0.1]
["bitfinex","SOLUSD",1759508420957,15.36237765,234.39,234.34,0.1]
["bitfinex","SOLUSD",1759508421571,10.87647521,234.4,234.34,0.1]
["bitfinex","SOLUSD",1759508421773,15.14214086,234.43,234.35,0.72]
["bitfinex","SOLUSD",1759508421975,14.92982979,234.43,234.34,0.1]
["bitfinex","SOLUSD",1759508422258,5.73697938,234.4,234.34,0.1]
["bitfinex","SOLUSD",1759508422461,10.87647521,234.39,234.34,0.1]
["bitfinex","SOLUSD",1759508422664,11.30647521,234.39,234.34,0.1]
["bitfinex","SOLUSD",1759508422965,0.43,234.38,234.34,0.1]
["bitfinex","SOLUSD",1759508423366,0.43,234.37,234.34,0.1]
["bitfinex","SOLUSD",1759508423565,0.43,234.36,234.34,0.1]
["bitfinex","SOLUSD",1759508423984,10.87647521,234.36,234.34,0.1]
["bitfinex","SOLUSD",1759508424294,21.31057641,234.35,234.34,0.1]
["bitfinex","SOLUSD",1759508424597,15.57359703,234.35,234.34,0.1]
["bitfinex","SOLUSD",1759508424803,21.31057641,234.35,234.34,0.1]
["bitfinex","SOLUSD",1759508425490,53.47057641,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759508427196,53.49057641,234.35,234.34,1e-08]
["bitfinex","SOLUSD",1759508427364,53.49057641,234.35,234.21,0.1]
["bitfinex","SOLUSD",1759508427365,31.67647521,234.31,234.21,0.1]
["bitfinex","SOLUSD",1759508427563,10.87647521,234.22,234.21,0.1]
["bitfinex","SOLUSD",1759508428083,15.14596543,234.22,234.21,0.1]
["bitfinex","SOLUSD",1759508429264,10.87647521,234.23,234.21,0.1]
["bitfinex","SOLUSD",1759508429588,0.43,234.22,234.21,0.1]
["bitfinex","SOLUSD",1759508429792,16.61345459,234.23,234.21,0.1]
["bitfinex","SOLUSD",1759508430091,4.26949022,234.22,234.21,0.1]
["bitfinex","SOLUSD",1759508430309,10.87647521,234.21,234.16,0.2]
["bitfinex","SOLUSD",1759508430463,10.87647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508431089,16.61345459,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508431310,10.87647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508431664,11.30647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508431861,17.04345459,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508432108,21.31385643,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508432267,15.14687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508432467,25.07040184,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508432666,20.8,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759508432891,16.61345459,234.2,234.16,0.9]
["bitfinex","SOLUSD",1759508432892,4.26997794,234.2,234.16,0.9]
["bitfinex","SOLUSD",1759508433097,0.43,234.32,234.17,0.7]
["bitfinex","SOLUSD",1759508433274,39.05647521,234.31,234.17,0.7]
["bitfinex","SOLUSD",1759508433466,10.87647521,234.27,234.17,0.7]
["bitfinex","SOLUSD",1759508433875,5.73697938,234.26,234.17,0.7]
["bitfinex","SOLUSD",1759508434277,4.26894343,234.25,234.17,0.7]
["bitfinex","SOLUSD",1759508434968,21.54618514,234.31,234.17,0.7]
["bitfinex","SOLUSD",1759508435279,10.87647521,234.28,234.17,4.97036905]
["bitfinex","SOLUSD",1759508435510,4.26803243,234.3,234.18,0.7]
["bitfinex","SOLUSD",1759508435678,4.26741213,234.34,234.19,20.8]
["bitfinex","SOLUSD",1759508435990,4.26741213,234.34,234.2,0.7]
["bitfinex","SOLUSD",1759508436194,15.14414156,234.33,234.21,4.26967251]
["bitfinex","SOLUSD",1759508436494,4.26766635,234.33,234.22,0.7]
["bitfinex","SOLUSD",1759508437296,11.0951448,234.41,234.22,0.7]
["bitfinex","SOLUSD",1759508437614,4.26560833,234.44,234.26,20.8]
["bitfinex","SOLUSD",1759508437782,4.26560833,234.44,234.3,20.8]
["bitfinex","SOLUSD",1759508437971,4.26560833,234.44,234.31,0.7]
["bitfinex","SOLUSD",1759508438173,4.26522453,234.46,234.32,14.9368385]
["bitfinex","SOLUSD",1759508438405,0.43,234.48,234.33,0.7]
["bitfinex","SOLUSD",1759508438406,4.69479493,234.48,234.33,0.7]
["bitfinex","SOLUSD",1759508438607,10.00149169,234.5,234.33,0.7]
["bitfinex","SOLUSD",1759508438911,4.26451231,234.5,234.35,20.8]
["bitfinex","SOLUSD",1759508439196,4.26451231,234.5,234.37,20.8]
["bitfinex","SOLUSD",1759508439367,0.43,234.55,234.38,32.88]
["bitfinex","SOLUSD",1759508439368,4.26412821,234.52,234.38,32.88]
["bitfinex","SOLUSD",1759508439568,4.26412821,234.52,234.39,0.7]
["bitfinex","SOLUSD",1759508439801,4.26382012,234.54,234.4,32.18]
["bitfinex","SOLUSD",1759508440104,4.26382012,234.54,234.41,0.7]
["bitfinex","SOLUSD",1759508440273,4.26382012,234.54,234.41,4.96589662]
["bitfinex","SOLUSD",1759508440475,4.26382012,234.54,234.42,0.7]
["bitfinex","SOLUSD",1759508440695,4.26341583,234.56,234.43,20.8]
["bitfinex","SOLUSD",1759508440975,4.26341583,234.56,234.44,21.5]
["bitfinex","SOLUSD",1759508441404,4.26341583,234.56,234.45,0.7]
["bitfinex","SOLUSD",1759508441766,4.26341583,234.56,234.46,32.18]
["bitfinex","SOLUSD",1759508442003,4.26341583,234.56,234.45,32.88]
["bitfinex","SOLUSD",1759508442004,10.00039521,234.56,234.45,32.88]
["bitfinex","SOLUSD",1759508442166,4.26384684,234.53,234.45,32.88]
["bitfinex","SOLUSD",1759508442365,4.26384684,234.53,234.45,0.7]
["bitfinex","SOLUSD",1759508442600,5.73697938,234.52,234.42,21.5]
["bitfinex","SOLUSD",1759508442804,5.73697938,234.52,234.43,32.18]
["bitfinex","SOLUSD",1759508443190,5.73697938,234.52,234.42,0.7]
["bitfinex","SOLUSD",1759508443371,10.87647521,234.51,234.42,0.7]
["bitfinex","SOLUSD",1759508443798,10.87647521,234.52,234.42,0.7]
["bitfinex","SOLUSD",1759508443990,14.92346394,234.53,234.42,4.96581557]
["bitfinex","SOLUSD",1759508444190,4.26360138,234.55,234.44,20.8]
["bitfinex","SOLUSD",1759508444371,4.26360138,234.55,234.45,4.96530177]
["bitfinex","SOLUSD",1759508444684,4.26360138,234.55,234.46,0.7]
["bitfinex","SOLUSD",1759508445972,25.06324085,234.57,234.46,0.7]
["bitfinex","SOLUSD",1759508446172,35.72104022,234.57,234.46,0.7]
["bitfinex","SOLUSD",1759508446373,35.72104022,234.57,234.46,4.96495454]
["bitfinex","SOLUSD",1759508446598,20.8,234.57,234.47,0.7]
["bitfinex","SOLUSD",1759508446801,4.26282501,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759508447000,4.26282501,234.59,234.49,32.86]
["bitfinex","SOLUSD",1759508447707,10.45047521,234.58,234.5,32.16]
["bitfinex","SOLUSD",1759508447893,10.45047521,234.58,234.49,0.7]
["bitfinex","SOLUSD",1759508448078,4.26282501,234.59,234.5,32.16]
["bitfinex","SOLUSD",1759508448278,4.26282501,234.59,234.51,0.7]
["bitfinex","SOLUSD",1759508448500,4.2623929,234.61,234.51,4.96418131]
["bitfinex","SOLUSD",1759508448802,4.2623929,234.61,234.52,0.7]
["bitfinex","SOLUSD",1759508449184,31.88377702,234.66,234.53,20.8]
["bitfinex","SOLUSD",1759508449396,4.26166631,234.65,234.54,0.7]
["bitfinex","SOLUSD",1759508449713,10.87647521,234.64,234.54,0.7]
["bitfinex","SOLUSD",1759508450180,10.87647521,234.64,234.55,32.16]
["bitfinex","SOLUSD",1759508450388,14.91710351,234.63,234.54,0.7]
["bitfinex","SOLUSD",1759508450603,10.87647521,234.62,234.55,32.16]
["bitfinex","SOLUSD",1759508450804,14.57489782,234.62,234.51,21.5]
["bitfinex","SOLUSD",1759508451003,10.87647521,234.6,234.52,32.14]
["bitfinex","SOLUSD",1759508451899,10.87647521,234.6,234.5,0.7]
["bitfinex","SOLUSD",1759508452102,10.87647521,234.6,234.51,32.14]
["bitfinex","SOLUSD",1759508452323,15.00489782,234.6,234.51,32.14]
["bitfinex","SOLUSD",1759508452497,10.87647521,234.58,234.49,0.7]
["bitfinex","SOLUSD",1759508452683,10.87647521,234.58,234.5,32.84]
["bitfinex","SOLUSD",1759508452886,4.26275629,234.59,234.51,0.7]
["bitfinex","SOLUSD",1759508453993,4.2623929,234.61,234.51,4.96407974]
["bitfinex","SOLUSD",1759508454298,4.2623929,234.61,234.52,0.7]
["bitfinex","SOLUSD",1759508454933,4.2623929,234.61,234.53,32.14]
["bitfinex","SOLUSD",1759508455421,14.91837516,234.61,234.53,32.14]
["bitfinex","SOLUSD",1759508456711,14.91837516,234.61,234.54,0.7]
["bitfinex","SOLUSD",1759508456908,4.2623929,234.61,234.54,0.7]
["bitfinex","SOLUSD",1759508457319,4.26202957,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759508457532,4.26202957,234.63,234.56,0.7]
["bitfinex","SOLUSD",1759508458100,14.91710351,234.63,234.57,32.14]
["bitfinex","SOLUSD",1759508458429,14.91710351,234.63,234.53,21.5]
["bitfinex","SOLUSD",1759508458607,14.91710351,234.63,234.54,32.14]
["bitfinex","SOLUSD",1759508458936,14.91710351,234.63,234.55,0.7]
["bitfinex","SOLUSD",1759508459314,0.43,234.63,234.52,4.26402865]
["bitfinex","SOLUSD",1759508459620,11.30647521,234.66,234.55,0.7]
["bitfinex","SOLUSD",1759508460027,0.43,234.65,234.55,0.7]
["bitfinex","SOLUSD",1759508460212,10.87647521,234.66,234.55,0.7]
["bitfinex","SOLUSD",1759508460817,11.30647521,234.66,234.55,0.7]
["bitfinex","SOLUSD",1759508461543,4.26166631,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759508461711,4.26166631,234.65,234.57,0.7]
["bitfinex","SOLUSD",1759508462637,15.34583208,234.65,234.58,32.12]
["bitfinex","SOLUSD",1759508462809,15.34583208,234.65,234.59,32.12]
["bitfinex","SOLUSD",1759508463737,14.91583208,234.65,234.59,32.12]
["bitfinex","SOLUSD",1759508464231,4.26141267,234.67,234.6,0.69]
["bitfinex","SOLUSD",1759508465014,4.26075841,234.7,234.62,20.8]
["bitfinex","SOLUSD",1759508465230,14.91265444,234.7,234.62,20.8]
["bitfinex","SOLUSD",1759508465412,11.30647521,234.69,234.63,32.12]
["bitfinex","SOLUSD",1759508465608,14.91519645,234.66,234.62,32.12]
["bitfinex","SOLUSD",1759508465817,15.34519645,234.66,234.61,32.12]
["bitfinex","SOLUSD",1759508466014,14.91519645,234.66,234.61,32.12]
["bitfinex","SOLUSD",1759508467409,4.2614847,234.66,234.61,32.12]
["bitfinex","SOLUSD",1759508467747,4.2613031,234.67,234.62,0.69]
["bitfinex","SOLUSD",1759508467908,4.2613031,234.67,234.63,0.69]
["bitfinex","SOLUSD",1759508468108,4.2613031,234.67,234.61,32.12]
["bitfinex","SOLUSD",1759508468329,4.2613031,234.67,234.64,0.69]
["bitfinex","SOLUSD",1759508468516,14.91201908,234.71,234.61,36.38234486]
["bitfinex","SOLUSD",1759508468727,14.91201908,234.71,234.65,0.69]
["bitfinex","SOLUSD",1759508469038,14.91201908,234.71,234.66,32.1]
["bitfinex","SOLUSD",1759508469250,14.91201908,234.71,234.66,32.79]
["bitfinex","SOLUSD",1759508469946,14.91201908,234.71,234.6,20.8]
["bitfinex","SOLUSD",1759508470146,11.30647521,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759508470337,11.30647521,234.7,234.63,32.1]
["bitfinex","SOLUSD",1759508471156,11.30647521,234.7,234.59,0.69]
["bitfinex","SOLUSD",1759508471157,14.57489782,234.69,234.59,0.69]
["bitfinex","SOLUSD",1759508471348,14.50489782,234.69,234.6,32.1]
["bitfinex","SOLUSD",1759508471768,14.91392533,234.68,234.6,32.1]
["bitfinex","SOLUSD",1759508472173,14.91392533,234.68,234.59,0.69]
["bitfinex","SOLUSD",1759508472767,14.91392533,234.68,234.6,32.1]
["bitfinex","SOLUSD",1759508473369,10.87647521,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759508473669,14.91519645,234.66,234.61,0.69]
["bitfinex","SOLUSD",1759508473843,15.34519645,234.66,234.54,0.69]
["bitfinex","SOLUSD",1759508474042,15.00489782,234.65,234.54,0.69]
["bitfinex","SOLUSD",1759508474252,15.00489782,234.65,234.55,32.1]
["bitfinex","SOLUSD",1759508474570,10.87647521,234.63,234.55,32.1]
["bitfinex","SOLUSD",1759508475154,10.87647521,234.63,234.54,0.69]
["bitfinex","SOLUSD",1759508475353,10.87647521,234.61,234.53,32.08]
["bitfinex","SOLUSD",1759508475671,10.87647521,234.64,234.54,0.69]
["bitfinex","SOLUSD",1759508475969,4.12842261,234.65,234.54,0.69]
["bitfinex","SOLUSD",1759508475970,10.87647521,234.62,234.54,0.69]
["bitfinex","SOLUSD",1759508476672,11.30647521,234.62,234.53,32.08]
["bitfinex","SOLUSD",1759508477478,11.30647521,234.62,234.53,32.77]
["bitfinex","SOLUSD",1759508477838,14.91837516,234.61,234.53,32.77]
["bitfinex","SOLUSD",1759508478376,11.30647521,234.6,234.5,0.69]
["bitfinex","SOLUSD",1759508478746,11.30647521,234.6,234.51,32.08]
["bitfinex","SOLUSD",1759508479176,10.87647521,234.57,234.46,0.69]
["bitfinex","SOLUSD",1759508479385,10.87647521,234.57,234.47,32.08]
["bitfinex","SOLUSD",1759508479554,31.67647521,234.57,234.46,0.69]
["bitfinex","SOLUSD",1759508479747,10.87647521,234.57,234.46,0.69]
["bitfinex","SOLUSD",1759508479947,14.92155525,234.56,234.47,32.08]
["bitfinex","SOLUSD",1759508480153,10.87647521,234.53,234.42,0.69]
["bitfinex","SOLUSD",1759508480481,10.87647521,234.51,234.43,32.08]
["bitfinex","SOLUSD",1759508480670,3.69842261,234.5,234.37,3.20654288]
["bitfinex","SOLUSD",1759508480977,10.87647521,234.51,234.36,33.24]
["bitfinex","SOLUSD",1759508480978,10.87647521,234.47,234.36,33.24]
["bitfinex","SOLUSD",1759508481347,10.87647521,234.5,234.37,32.77]
["bitfinex","SOLUSD",1759508481573,14.57489782,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759508481574,10.87647521,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759508481877,10.87647521,234.51,234.41,0.69]
["bitfinex","SOLUSD",1759508482080,10.87647521,234.49,234.41,0.69]
["bitfinex","SOLUSD",1759508482379,10.87647521,234.49,234.42,32.08]
["bitfinex","SOLUSD",1759508482676,11.30647521,234.49,234.4,32.08]
["bitfinex","SOLUSD",1759508482984,10.87647521,234.47,234.4,32.77]
["bitfinex","SOLUSD",1759508483163,0.43,234.49,234.4,0.69]
["bitfinex","SOLUSD",1759508483164,10.87647521,234.48,234.4,0.69]
["bitfinex","SOLUSD",1759508483354,10.87647521,234.48,234.41,32.08]
["bitfinex","SOLUSD",1759508483549,10.87647521,234.48,234.4,0.69]
["bitfinex","SOLUSD",1759508483745,10.87647521,234.48,234.4,32.77]
["bitfinex","SOLUSD",1759508484148,14.9272828,234.47,234.4,32.77]
["bitfinex","SOLUSD",1759508485258,10.87647521,234.43,234.32,0.69]
["bitfinex","SOLUSD",1759508485664,11.30647521,234.43,234.33,27.34]
["bitfinex","SOLUSD",1759508486056,10.87647521,234.41,234.33,27.34]
["bitfinex","SOLUSD",1759508486771,10.87647521,234.41,234.34,0.71]
["bitfinex","SOLUSD",1759508486974,0.43,234.54,234.36,20.8]
["bitfinex","SOLUSD",1759508487289,4.26348326,234.55,234.36,20.8]
["bitfinex","SOLUSD",1759508487290,14.92219142,234.55,234.37,0.71]
["bitfinex","SOLUSD",1759508487594,4.26348326,234.55,234.41,20.8]
["bitfinex","SOLUSD",1759508487754,10.87647521,234.54,234.45,20.8]
["bitfinex","SOLUSD",1759508487955,10.87647521,234.54,234.46,0.71]
["bitfinex","SOLUSD",1759508488155,4.26384684,234.53,234.46,0.71]
["bitfinex","SOLUSD",1759508488586,4.26359543,234.55,234.46,4.97511172]
["bitfinex","SOLUSD",1759508488895,4.26359543,234.55,234.47,0.71]
["bitfinex","SOLUSD",1759508490173,4.26328237,234.57,234.48,0.71]
["bitfinex","SOLUSD",1759508490380,4.26328237,234.57,234.49,32.08]
["bitfinex","SOLUSD",1759508490588,4.26290237,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759508490901,4.26290237,234.59,234.53,0.71]
["bitfinex","SOLUSD",1759508491067,4.26188481,234.64,234.53,0.71]
["bitfinex","SOLUSD",1759508491387,4.26075841,234.7,234.53,0.71]
["bitfinex","SOLUSD",1759508491551,10.87647521,234.69,234.53,21.51]
["bitfinex","SOLUSD",1759508491752,4.26075841,234.7,234.54,0.71]
["bitfinex","SOLUSD",1759508491958,14.91265444,234.7,234.58,20.8]
["bitfinex","SOLUSD",1759508492158,14.91265444,234.7,234.59,32.75]
["bitfinex","SOLUSD",1759508492364,14.91265444,234.7,234.6,0.67]
["bitfinex","SOLUSD",1759508492567,0.2,234.72,234.64,20.8]
["bitfinex","SOLUSD",1759508492782,0.2,234.72,234.65,0.67]
["bitfinex","SOLUSD",1759508493185,4.46043193,234.72,234.65,0.67]
["bitfinex","SOLUSD",1759508493487,0.2,234.72,234.65,0.67]
["bitfinex","SOLUSD",1759508494293,10.87647521,234.71,234.61,0.67]
["bitfinex","SOLUSD",1759508494497,10.87647521,234.71,234.63,52.86]
["bitfinex","SOLUSD",1759508494699,11.07647521,234.72,234.64,0.67]
["bitfinex","SOLUSD",1759508495065,15.33690472,234.72,234.64,0.67]
["bitfinex","SOLUSD",1759508495273,15.33690472,234.72,234.65,32.06]
["bitfinex","SOLUSD",1759508495495,4.46042951,234.72,234.66,0.67]
["bitfinex","SOLUSD",1759508495666,0.2,234.72,234.66,0.67]
["bitfinex","SOLUSD",1759508495865,0.2,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759508496085,0.2,234.72,234.69,0.67]
["bitfinex","SOLUSD",1759508496271,0.2,234.72,234.67,4.26127632]
["bitfinex","SOLUSD",1759508496584,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759508497061,0.2,234.72,234.71,21.47]
["bitfinex","SOLUSD",1759508497261,0.2,234.72,234.71,32.06]
["bitfinex","SOLUSD",1759508497467,0.2,234.72,234.71,32.73]
["bitfinex","SOLUSD",1759508498796,0.2,234.72,234.71,53.53]
["bitfinex","SOLUSD",1759508499508,0.2,234.72,234.71,32.73]
["bitfinex","SOLUSD",1759508500091,0.2,234.72,234.71,21.47]
["bitfinex","SOLUSD",1759508500637,0.2,234.72,234.71,53.51]
["bitfinex","SOLUSD",1759508502002,1e-08,234.72,234.71,126.91253289]
["bitfinex","SOLUSD",1759508502173,1e-08,234.72,234.71,126.48647521]
["bitfinex","SOLUSD",1759508502687,1e-08,234.72,234.71,88.98647521]
["bitfinex","SOLUSD",1759508503004,1e-08,234.72,234.71,64.38647521]
["bitfinex","SOLUSD",1759508503185,1e-08,234.72,234.71,64.81253289]
["bitfinex","SOLUSD",1759508503769,1e-08,234.75,234.74,31.67647521]
["bitfinex","SOLUSD",1759508503974,0.2,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759508504274,0.2,234.79,234.78,36.27930658]
["bitfinex","SOLUSD",1759508504494,0.2,234.79,234.78,57.07930658]
["bitfinex","SOLUSD",1759508504690,0.2,234.79,234.78,57.74930658]
["bitfinex","SOLUSD",1759508504884,1e-08,234.79,234.78,68.62578179]
["bitfinex","SOLUSD",1759508505086,1e-08,234.79,234.78,69.05171244]
["bitfinex","SOLUSD",1759508505402,1e-08,234.83,234.82,31.67647521]
["bitfinex","SOLUSD",1759508505710,0.2,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759508505871,0.2,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759508506071,0.2,234.9,234.89,52.82]
["bitfinex","SOLUSD",1759508506298,0.2,234.9,234.89,57.74731193]
["bitfinex","SOLUSD",1759508507019,0.2,234.93,234.89,57.74731193]
["bitfinex","SOLUSD",1759508507020,0.2,234.93,234.89,79.26706697]
["bitfinex","SOLUSD",1759508507232,0.2,234.93,234.9,0.67]
["bitfinex","SOLUSD",1759508507389,0.2,234.93,234.9,21.47]
["bitfinex","SOLUSD",1759508507592,0.2,234.93,234.91,0.67]
["bitfinex","SOLUSD",1759508507820,0.2,234.93,234.92,32.69]
["bitfinex","SOLUSD",1759508508334,0.1,235.2,234.96,20.8]
["bitfinex","SOLUSD",1759508508634,10.87647521,235.13,235.0,20.8]
["bitfinex","SOLUSD",1759508508791,0.68,235.14,235.04,20.8]
["bitfinex","SOLUSD",1759508508994,0.1,235.2,235.08,20.8]
["bitfinex","SOLUSD",1759508509215,0.68,235.14,235.08,20.8]
["bitfinex","SOLUSD",1759508509426,0.68,235.14,235.09,32.0]
["bitfinex","SOLUSD",1759508509594,0.68,235.14,235.01,0.67]
["bitfinex","SOLUSD",1759508509795,10.87647521,235.18,235.05,20.8]
["bitfinex","SOLUSD",1759508510000,0.68,235.14,235.04,21.47]
["bitfinex","SOLUSD",1759508510242,4.93288365,235.14,235.05,4.25441395]
["bitfinex","SOLUSD",1759508510393,0.68,235.14,235.09,20.8]
["bitfinex","SOLUSD",1759508510597,0.68,235.13,235.08,20.8]
["bitfinex","SOLUSD",1759508510824,0.68,235.12,235.09,32.0]
["bitfinex","SOLUSD",1759508511003,0.68,235.12,235.03,4.25473879]
["bitfinex","SOLUSD",1759508511211,0.68,235.11,234.98,0.67]
["bitfinex","SOLUSD",1759508511522,0.1,235.15,234.99,47.72]
["bitfinex","SOLUSD",1759508511829,0.68,235.13,235.0,0.67]
["bitfinex","SOLUSD",1759508512194,4.25314732,235.12,234.98,25.72562229]
["bitfinex","SOLUSD",1759508512395,0.68,235.11,235.02,20.8]
["bitfinex","SOLUSD",1759508512795,0.68,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759508513199,4.25314732,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759508513422,0.68,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759508513913,0.68,235.08,235.07,31.98]
["bitfinex","SOLUSD",1759508514111,15.56601564,235.12,235.07,31.98]
["bitfinex","SOLUSD",1759508514322,4.25350914,235.1,235.07,31.98]
["bitfinex","SOLUSD",1759508514501,4.25343534,235.11,235.07,31.98]
["bitfinex","SOLUSD",1759508514703,4.2530887,235.13,235.08,31.98]
["bitfinex","SOLUSD",1759508514905,0.68,235.12,235.08,31.98]
["bitfinex","SOLUSD",1759508515198,4.2530887,235.13,235.08,31.98]
["bitfinex","SOLUSD",1759508515726,4.9330887,235.13,235.08,31.98]
["bitfinex","SOLUSD",1759508516310,4.25332822,235.11,235.1,20.8]
["bitfinex","SOLUSD",1759508516498,4.35262873,235.15,235.1,20.8]
["bitfinex","SOLUSD",1759508516694,0.68,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759508517099,0.1,235.15,235.11,21.47]
["bitfinex","SOLUSD",1759508517327,0.1,235.15,235.14,20.8]
["bitfinex","SOLUSD",1759508517703,0.1,235.15,235.14,0.67]
["bitfinex","SOLUSD",1759508518024,0.1,235.15,235.14,32.63]
["bitfinex","SOLUSD",1759508518530,0.1,235.15,235.14,0.67]
["bitfinex","SOLUSD",1759508518706,0.1,235.15,235.12,20.8]
["bitfinex","SOLUSD",1759508518707,0.1,235.15,235.1,0.67]
["bitfinex","SOLUSD",1759508518907,0.1,235.15,235.09,20.8]
["bitfinex","SOLUSD",1759508519110,0.1,235.15,235.13,20.8]
["bitfinex","SOLUSD",1759508519301,0.1,235.15,235.14,31.96]
["bitfinex","SOLUSD",1759508519703,0.1,235.15,235.08,4.25383857]
["bitfinex","SOLUSD",1759508519704,0.1,235.15,235.1,0.67]
["bitfinex","SOLUSD",1759508520001,0.1,235.15,235.14,52.76]
["bitfinex","SOLUSD",1759508520201,0.1,235.15,235.14,31.96]
["bitfinex","SOLUSD",1759508520431,0.1,235.15,235.14,32.63]
["bitfinex","SOLUSD",1759508520612,0.1,235.15,235.14,0.67]
["bitfinex","SOLUSD",1759508521003,0.1,235.15,235.14,32.63]
["bitfinex","SOLUSD",1759508521408,0.1,235.15,235.14,31.96]
["bitfinex","SOLUSD",1759508521605,0.1,235.15,235.11,0.67]
["bitfinex","SOLUSD",1759508521807,0.1,235.15,235.03,20.8]
["bitfinex","SOLUSD",1759508521808,4.25278557,235.14,235.07,0.67]
["bitfinex","SOLUSD",1759508522002,4.25278557,235.14,235.08,52.74]
["bitfinex","SOLUSD",1759508522306,0.1,235.15,235.1,4.25350914]
["bitfinex","SOLUSD",1759508522644,0.1,235.15,235.11,31.94]
["bitfinex","SOLUSD",1759508522807,0.1,235.15,235.12,31.94]
["bitfinex","SOLUSD",1759508523008,0.1,235.15,235.13,31.94]
["bitfinex","SOLUSD",1759508523343,0.1,235.15,235.13,20.8]
["bitfinex","SOLUSD",1759508523517,0.1,235.15,235.14,20.8]
["bitfinex","SOLUSD",1759508523838,0.1,235.15,235.08,20.8]
["bitfinex","SOLUSD",1759508523839,5.05265584,235.15,235.08,20.8]
["bitfinex","SOLUSD",1759508524130,5.05265584,235.15,235.14,20.8]
["bitfinex","SOLUSD",1759508524131,0.1,235.15,235.14,20.8]
["bitfinex","SOLUSD",1759508524322,0.1,235.15,235.14,52.74]
["bitfinex","SOLUSD",1759508524828,4.25278557,235.14,235.06,0.68]
["bitfinex","SOLUSD",1759508525217,4.25278557,235.14,235.02,10.87647521]
["bitfinex","SOLUSD",1759508525218,0.7,235.13,235.02,0.68]
["bitfinex","SOLUSD",1759508525415,0.7,235.13,235.03,30.68]
["bitfinex","SOLUSD",1759508525626,0.1,235.15,235.06,20.8]
["bitfinex","SOLUSD",1759508525933,0.1,235.15,235.1,20.8]
["bitfinex","SOLUSD",1759508526235,0.3,235.17,235.1,20.8]
["bitfinex","SOLUSD",1759508526437,10.87647521,235.19,235.1,20.8]
["bitfinex","SOLUSD",1759508526612,0.1,235.2,235.11,0.68]
["bitfinex","SOLUSD",1759508526812,0.1,235.2,235.15,20.8]
["bitfinex","SOLUSD",1759508527134,4.35171395,235.2,235.16,31.94]
["bitfinex","SOLUSD",1759508528011,0.1,235.2,235.16,31.94]
["bitfinex","SOLUSD",1759508528338,0.1,235.2,235.19,20.8]
["bitfinex","SOLUSD",1759508528841,0.1,235.2,235.19,21.48]
["bitfinex","SOLUSD",1759508530025,0.1,235.2,235.19,53.4]
["bitfinex","SOLUSD",1759508530228,0.1,235.2,235.19,57.65188145]
["bitfinex","SOLUSD",1759508530426,0.1,235.2,235.14,21.48]
["bitfinex","SOLUSD",1759508530615,0.1,235.2,235.18,20.8]
["bitfinex","SOLUSD",1759508531016,0.1,235.2,235.15,0.68]
["bitfinex","SOLUSD",1759508531215,0.1,235.2,235.13,20.8]
["bitfinex","SOLUSD",1759508531216,0.1,235.2,235.19,20.8]
["bitfinex","SOLUSD",1759508532048,0.1,235.2,235.19,21.48]
["bitfinex","SOLUSD",1759508532250,0.1,235.2,235.19,0.68]
["bitfinex","SOLUSD",1759508532546,0.1,235.2,235.19,25.73188145]
["bitfinex","SOLUSD",1759508532714,0.1,235.2,235.19,57.65188145]
["bitfinex","SOLUSD",1759508533046,0.1,235.2,235.19,53.4]
["bitfinex","SOLUSD",1759508533336,0.1,235.2,235.19,32.6]
["bitfinex","SOLUSD",1759508533645,0.1,235.2,235.19,31.92]
["bitfinex","SOLUSD",1759508534021,0.1,235.2,235.19,52.72]
["bitfinex","SOLUSD",1759508534353,0.1,235.2,235.19,31.92]
["bitfinex","SOLUSD",1759508534521,0.1,235.2,235.19,52.72]
["bitfinex","SOLUSD",1759508534717,5.05172068,235.2,235.12,0.68]
["bitfinex","SOLUSD",1759508534925,4.35172068,235.2,235.13,31.92]
["bitfinex","SOLUSD",1759508535227,0.1,235.2,235.16,20.8]
["bitfinex","SOLUSD",1759508535437,0.1,235.2,235.17,31.92]
["bitfinex","SOLUSD",1759508535742,0.1,235.2,235.17,32.6]
["bitfinex","SOLUSD",1759508535921,0.1,235.2,235.17,31.92]
["bitfinex","SOLUSD",1759508536130,0.1,235.2,235.18,0.68]
["bitfinex","SOLUSD",1759508536632,0.1,235.2,235.17,31.92]
["bitfinex","SOLUSD",1759508536820,0.1,235.2,235.18,31.92]
["bitfinex","SOLUSD",1759508537220,0.1,235.2,235.19,0.68]
["bitfinex","SOLUSD",1759508537933,10.62450579,235.31,235.19,0.68]
["bitfinex","SOLUSD",1759508538137,52.0,235.44,235.19,0.68]
["bitfinex","SOLUSD",1759508538138,0.7,235.32,235.21,20.8]
["bitfinex","SOLUSD",1759508538313,0.7,235.32,235.25,20.8]
["bitfinex","SOLUSD",1759508538517,4.24989375,235.3,235.25,20.8]
["bitfinex","SOLUSD",1759508538717,10.87647521,235.28,235.15,0.68]
["bitfinex","SOLUSD",1759508538936,0.7,235.27,235.19,20.8]
["bitfinex","SOLUSD",1759508539146,0.7,235.27,235.2,31.9]
["bitfinex","SOLUSD",1759508539545,15.57462813,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759508539820,10.87647521,235.28,235.15,0.68]
["bitfinex","SOLUSD",1759508540038,10.87647521,235.28,235.19,20.8]
["bitfinex","SOLUSD",1759508540261,10.87647521,235.26,235.19,20.8]
["bitfinex","SOLUSD",1759508540426,10.87647521,235.24,235.19,31.9]
["bitfinex","SOLUSD",1759508540622,15.57905454,235.23,235.19,31.9]
["bitfinex","SOLUSD",1759508540853,0.7,235.22,235.19,31.9]
["bitfinex","SOLUSD",1759508541060,0.7,235.21,235.19,31.9]
["bitfinex","SOLUSD",1759508541544,0.7,235.2,235.1,3.24582429]
["bitfinex","SOLUSD",1759508541750,0.7,235.2,234.88,6.78901468]
["bitfinex","SOLUSD",1759508541751,10.87647521,235.18,235.04,0.68]
["bitfinex","SOLUSD",1759508541920,10.87647521,235.18,235.05,27.92]
["bitfinex","SOLUSD",1759508542120,0.7,235.17,235.08,20.8]
["bitfinex","SOLUSD",1759508542422,0.7,235.2,235.08,20.8]
["bitfinex","SOLUSD",1759508542621,4.25188145,235.19,235.09,0.68]
["bitfinex","SOLUSD",1759508542827,14.88158509,235.19,235.1,52.7]
["bitfinex","SOLUSD",1759508543344,4.25188145,235.19,235.1,52.7]
["bitfinex","SOLUSD",1759508543723,4.25188145,235.19,235.09,21.48]
["bitfinex","SOLUSD",1759508543921,0.7,235.18,235.1,52.7]
["bitfinex","SOLUSD",1759508544129,0.7,235.17,235.11,31.9]
["bitfinex","SOLUSD",1759508544332,0.7,235.16,235.11,31.9]
["bitfinex","SOLUSD",1759508544554,10.87647521,235.12,235.01,0.68]
["bitfinex","SOLUSD",1759508544738,16.58895362,235.12,234.96,0.68]
["bitfinex","SOLUSD",1759508545045,10.87647521,235.08,234.98,31.9]
["bitfinex","SOLUSD",1759508545250,10.87647521,235.08,234.99,0.68]
["bitfinex","SOLUSD",1759508545561,10.87647521,235.06,234.96,0.68]
["bitfinex","SOLUSD",1759508545862,0.7,235.07,234.98,31.9]
["bitfinex","SOLUSD",1759508546164,10.87647521,235.1,234.98,32.58]
["bitfinex","SOLUSD",1759508546371,0.7,235.11,234.99,0.68]
["bitfinex","SOLUSD",1759508546664,10.87647521,235.08,235.0,52.7]
["bitfinex","SOLUSD",1759508546865,4.95369007,235.09,235.0,31.9]
["bitfinex","SOLUSD",1759508547170,4.25369007,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759508547953,15.12980343,235.11,235.03,20.8]
["bitfinex","SOLUSD",1759508548375,4.25332822,235.11,235.04,0.72]
["bitfinex","SOLUSD",1759508548672,4.25311554,235.13,235.08,20.8]
["bitfinex","SOLUSD",1759508548966,4.25311554,235.13,235.08,21.52]
["bitfinex","SOLUSD",1759508549172,4.2523364,235.17,235.09,0.72]
["bitfinex","SOLUSD",1759508549341,4.2523364,235.17,235.13,20.8]
["bitfinex","SOLUSD",1759508549865,10.87647521,235.2,235.13,21.52]
["bitfinex","SOLUSD",1759508550167,10.87647521,235.23,235.13,25.77294104]
["bitfinex","SOLUSD",1759508550359,0.7,235.24,235.13,25.77294104]
["bitfinex","SOLUSD",1759508550565,14.87589254,235.28,235.14,21.52]
["bitfinex","SOLUSD",1759508550873,10.87647521,235.26,235.18,20.8]
["bitfinex","SOLUSD",1759508551440,14.87589254,235.28,235.19,0.72]
["bitfinex","SOLUSD",1759508551644,14.87589254,235.28,235.2,31.9]
["bitfinex","SOLUSD",1759508551860,14.87589254,235.28,235.19,21.52]
["bitfinex","SOLUSD",1759508552067,14.87715717,235.26,235.17,0.69]
["bitfinex","SOLUSD",1759508552270,10.87647521,235.25,235.18,31.9]
["bitfinex","SOLUSD",1759508552448,11.57647521,235.25,235.18,31.9]
["bitfinex","SOLUSD",1759508552649,14.87715717,235.26,235.18,32.59]
["bitfinex","SOLUSD",1759508553052,14.87715717,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759508553276,11.57647521,235.25,235.22,31.9]
["bitfinex","SOLUSD",1759508553463,10.87647521,235.23,235.09,3.51114082]
["bitfinex","SOLUSD",1759508553670,10.87647521,235.21,235.13,20.8]
["bitfinex","SOLUSD",1759508553960,14.88095238,235.2,235.14,29.8]
["bitfinex","SOLUSD",1759508554160,10.87647521,235.19,235.13,31.9]
["bitfinex","SOLUSD",1759508554380,0.7,235.18,235.12,31.9]
["bitfinex","SOLUSD",1759508554592,10.87647521,235.17,235.12,31.9]
["bitfinex","SOLUSD",1759508555449,10.87647521,235.17,235.09,0.69]
["bitfinex","SOLUSD",1759508555450,11.57647521,235.17,235.09,0.69]
["bitfinex","SOLUSD",1759508555773,11.57647521,235.17,235.1,31.9]
["bitfinex","SOLUSD",1759508555956,11.57647521,235.17,235.09,0.69]
["bitfinex","SOLUSD",1759508555957,14.88348358,235.16,235.09,0.69]
["bitfinex","SOLUSD",1759508556280,14.88348358,235.16,235.1,31.9]
["bitfinex","SOLUSD",1759508556453,14.88348358,235.16,235.05,0.69]
["bitfinex","SOLUSD",1759508556454,10.87647521,235.15,235.05,0.69]
["bitfinex","SOLUSD",1759508556653,10.87647521,235.15,235.09,20.8]
["bitfinex","SOLUSD",1759508556848,10.87647521,235.13,235.07,31.88]
["bitfinex","SOLUSD",1759508557064,10.87647521,235.13,235.05,31.88]
["bitfinex","SOLUSD",1759508557471,10.87647521,235.11,235.01,0.69]
["bitfinex","SOLUSD",1759508557851,10.87647521,235.09,234.98,0.69]
["bitfinex","SOLUSD",1759508558051,10.87647521,235.07,234.99,31.88]
["bitfinex","SOLUSD",1759508558278,10.87647521,235.07,234.99,52.68]
["bitfinex","SOLUSD",1759508558480,10.87647521,235.07,235.0,31.88]
["bitfinex","SOLUSD",1759508558780,14.88854857,235.08,235.01,0.69]
["bitfinex","SOLUSD",1759508559099,4.25365226,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759508559259,4.25365226,235.1,235.04,0.69]
["bitfinex","SOLUSD",1759508559856,14.88742512,235.1,235.01,0.69]
["bitfinex","SOLUSD",1759508560164,4.25365226,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759508560362,4.25365226,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759508560562,4.25365226,235.1,235.01,0.69]
["bitfinex","SOLUSD",1759508560762,10.87647521,235.09,235.02,31.9]
["bitfinex","SOLUSD",1759508561977,14.88981536,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759508562189,10.87647521,235.07,234.97,31.9]
["bitfinex","SOLUSD",1759508562363,4.25404604,235.08,235.0,20.8]
["bitfinex","SOLUSD",1759508562557,4.25404604,235.08,235.0,21.49]
["bitfinex","SOLUSD",1759508562780,4.25404604,235.08,235.01,0.69]
["bitfinex","SOLUSD",1759508563562,10.87647521,235.1,235.01,0.69]
["bitfinex","SOLUSD",1759508563768,4.25332822,235.11,235.01,0.69]
["bitfinex","SOLUSD",1759508564473,14.88664879,235.11,235.01,0.69]
["bitfinex","SOLUSD",1759508564784,11.57647521,235.1,235.02,52.68]
["bitfinex","SOLUSD",1759508565606,10.87647521,235.08,235.02,31.88]
["bitfinex","SOLUSD",1759508566471,10.87647521,235.06,234.97,0.69]
["bitfinex","SOLUSD",1759508566669,10.87647521,235.06,234.98,31.88]
["bitfinex","SOLUSD",1759508567071,10.87647521,235.06,234.97,0.69]
["bitfinex","SOLUSD",1759508567271,10.87647521,235.06,234.98,31.88]
["bitfinex","SOLUSD",1759508567489,14.89044883,235.05,234.98,31.88]
["bitfinex","SOLUSD",1759508568794,14.89044883,235.05,234.99,31.88]
["bitfinex","SOLUSD",1759508569698,4.25441395,235.05,234.99,31.88]
["bitfinex","SOLUSD",1759508570103,14.89044883,235.05,234.99,31.88]
["bitfinex","SOLUSD",1759508570595,0.7,235.16,235.02,20.8]
["bitfinex","SOLUSD",1759508570806,10.87647521,235.15,235.03,0.69]
["bitfinex","SOLUSD",1759508571174,21.96264778,235.16,235.03,0.69]
["bitfinex","SOLUSD",1759508571384,10.87647521,235.15,235.03,0.69]
["bitfinex","SOLUSD",1759508571679,14.8847495,235.14,235.04,31.88]
["bitfinex","SOLUSD",1759508571872,14.8847495,235.14,235.05,31.88]
["bitfinex","SOLUSD",1759508572076,14.8847495,235.14,235.05,32.57]
["bitfinex","SOLUSD",1759508572372,14.8847495,235.14,235.06,0.69]
["bitfinex","SOLUSD",1759508572787,3.9299991,235.12,235.01,0.5]
["bitfinex","SOLUSD",1759508573105,36.14867737,235.14,235.01,0.5]
["bitfinex","SOLUSD",1759508573106,14.80647431,235.09,235.01,0.5]
["bitfinex","SOLUSD",1759508573280,14.80647431,235.09,234.9,10.87647521]
["bitfinex","SOLUSD",1759508573281,10.87647521,235.0,234.86,4.45783125]
["bitfinex","SOLUSD",1759508573612,4.25531914,235.0,234.92,0.69]
["bitfinex","SOLUSD",1759508574192,4.25477598,235.03,234.92,0.69]
["bitfinex","SOLUSD",1759508574784,10.63744507,235.02,234.92,0.69]
["bitfinex","SOLUSD",1759508574995,10.63744507,235.02,234.86,10.84437581]
["bitfinex","SOLUSD",1759508574996,10.87647521,235.01,234.86,0.2]
["bitfinex","SOLUSD",1759508575203,10.87647521,235.01,234.89,0.69]
["bitfinex","SOLUSD",1759508575204,14.80647431,235.01,234.89,0.69]
["bitfinex","SOLUSD",1759508575388,0.7,235.0,234.89,0.69]
["bitfinex","SOLUSD",1759508575726,14.89425081,234.99,234.9,20.8]
["bitfinex","SOLUSD",1759508576521,0.7,234.98,234.86,0.2]
["bitfinex","SOLUSD",1759508576682,0.7,234.98,234.9,31.88]
["bitfinex","SOLUSD",1759508577408,14.89425081,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759508577710,10.63875058,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759508578079,10.63875058,234.99,234.86,0.2]
["bitfinex","SOLUSD",1759508578298,15.50647431,234.98,234.86,0.89]
["bitfinex","SOLUSD",1759508578491,0.7,234.97,234.86,20.69]
["bitfinex","SOLUSD",1759508578909,10.87647521,234.96,234.86,20.69]
["bitfinex","SOLUSD",1759508579283,0.7,234.95,234.86,0.89]
["bitfinex","SOLUSD",1759508579682,14.89742061,234.94,234.86,0.89]
["bitfinex","SOLUSD",1759508579914,4.25640589,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759508580210,15.1326845,234.96,234.88,20.8]
["bitfinex","SOLUSD",1759508580394,0.7,234.95,234.86,0.2]
["bitfinex","SOLUSD",1759508580706,0.7,234.95,234.88,20.8]
["bitfinex","SOLUSD",1759508581801,3.9299991,234.97,234.86,0.89]
["bitfinex","SOLUSD",1759508581802,10.87647521,234.91,234.86,0.2]
["bitfinex","SOLUSD",1759508582020,10.87647521,234.89,234.86,0.2]
["bitfinex","SOLUSD",1759508582414,0.68,234.88,234.86,0.2]
["bitfinex","SOLUSD",1759508582806,10.87647521,234.89,234.86,0.2]
["bitfinex","SOLUSD",1759508583122,11.55647521,234.89,234.86,0.2]
["bitfinex","SOLUSD",1759508583323,14.89742061,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759508583694,14.89742061,234.94,234.87,21.52]
["bitfinex","SOLUSD",1759508585218,4.25640589,234.94,234.87,21.52]
["bitfinex","SOLUSD",1759508585414,4.25640589,234.94,234.88,0.72]
["bitfinex","SOLUSD",1759508585621,25.20449573,235.03,234.88,0.72]
["bitfinex","SOLUSD",1759508585622,4.25550023,234.99,234.88,0.72]
["bitfinex","SOLUSD",1759508585810,10.63822367,235.01,234.89,4.25731193]
["bitfinex","SOLUSD",1759508585993,10.63822367,235.01,234.9,21.52]
["bitfinex","SOLUSD",1759508586190,10.63822367,235.01,234.91,0.72]
["bitfinex","SOLUSD",1759508586392,4.25495702,235.02,234.91,0.72]
["bitfinex","SOLUSD",1759508586393,4.25495702,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759508586700,4.25495702,235.02,234.95,21.52]
["bitfinex","SOLUSD",1759508587095,4.25423296,235.06,234.96,0.72]
["bitfinex","SOLUSD",1759508587643,0.68,235.05,234.95,32.6]
["bitfinex","SOLUSD",1759508587800,14.88981536,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759508587993,4.25423296,235.06,234.98,20.8]
["bitfinex","SOLUSD",1759508588200,10.63380061,235.1,234.99,0.72]
["bitfinex","SOLUSD",1759508588511,14.88791526,235.09,234.99,21.52]
["bitfinex","SOLUSD",1759508588709,14.88791526,235.09,235.0,0.72]
["bitfinex","SOLUSD",1759508589115,4.25369007,235.09,235.01,20.8]
["bitfinex","SOLUSD",1759508589424,14.88681257,235.11,235.02,0.72]
["bitfinex","SOLUSD",1759508589624,14.88681257,235.11,235.05,20.8]
["bitfinex","SOLUSD",1759508590803,14.88681257,235.11,235.02,0.72]
["bitfinex","SOLUSD",1759508591003,11.55647521,235.1,234.98,21.52]
["bitfinex","SOLUSD",1759508591202,11.55647521,235.1,235.02,20.8]
["bitfinex","SOLUSD",1759508591615,11.55647521,235.1,234.98,0.72]
["bitfinex","SOLUSD",1759508591616,10.87647521,235.08,234.98,0.72]
["bitfinex","SOLUSD",1759508591805,10.87647521,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759508592127,4.25350914,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759508592803,4.25350914,235.1,234.95,20.8]
["bitfinex","SOLUSD",1759508593025,0.68,235.09,234.99,20.8]
["bitfinex","SOLUSD",1759508593336,4.25350914,235.1,235.0,0.72]
["bitfinex","SOLUSD",1759508593512,10.87647521,235.09,235.01,31.86]
["bitfinex","SOLUSD",1759508593901,10.87647521,235.09,235.02,0.72]
["bitfinex","SOLUSD",1759508593902,14.88854857,235.08,235.02,0.72]
["bitfinex","SOLUSD",1759508594333,14.88854857,235.08,235.02,31.86]
["bitfinex","SOLUSD",1759508594613,14.88854857,235.08,235.03,0.72]
["bitfinex","SOLUSD",1759508594927,4.25387102,235.08,235.04,0.72]
["bitfinex","SOLUSD",1759508595135,4.25367544,235.1,235.05,0.72]
["bitfinex","SOLUSD",1759508596004,10.63377286,235.1,235.05,0.72]
["bitfinex","SOLUSD",1759508596621,0.68,235.09,235.01,0.72]
["bitfinex","SOLUSD",1759508596814,10.87647521,235.08,235.02,31.86]
["bitfinex","SOLUSD",1759508597227,10.87647521,235.08,235.0,0.72]
["bitfinex","SOLUSD",1759508597419,10.87647521,235.08,235.01,31.86]
["bitfinex","SOLUSD",1759508597936,0.68,235.09,235.0,0.72]
["bitfinex","SOLUSD",1759508598133,25.76502378,235.08,235.01,31.86]
["bitfinex","SOLUSD",1759508598637,25.76502378,235.08,235.0,0.72]
["bitfinex","SOLUSD",1759508598821,25.76502378,235.08,235.01,31.86]
["bitfinex","SOLUSD",1759508599432,25.76502378,235.08,235.0,32.58]
["bitfinex","SOLUSD",1759508599611,25.76502378,235.08,235.0,0.72]
["bitfinex","SOLUSD",1759508599812,25.76502378,235.08,235.0,32.58]
["bitfinex","SOLUSD",1759508600016,10.87647521,235.06,234.95,0.72]
["bitfinex","SOLUSD",1759508600229,10.87647521,235.04,234.99,20.8]
["bitfinex","SOLUSD",1759508600434,10.87647521,235.02,234.96,31.86]
["bitfinex","SOLUSD",1759508600611,10.87647521,235.05,234.96,31.86]
["bitfinex","SOLUSD",1759508600811,4.25387102,235.08,234.99,20.8]
["bitfinex","SOLUSD",1759508601011,4.25387102,235.08,235.0,0.72]
["bitfinex","SOLUSD",1759508601414,10.63467755,235.08,235.0,0.72]
["bitfinex","SOLUSD",1759508602637,11.55647521,235.07,235.01,20.8]
["bitfinex","SOLUSD",1759508603140,10.87647521,235.05,234.92,0.72]
["bitfinex","SOLUSD",1759508603334,14.89108236,235.04,234.93,31.86]
["bitfinex","SOLUSD",1759508603509,10.87647521,235.02,234.96,20.8]
["bitfinex","SOLUSD",1759508603911,10.87647521,235.02,234.94,31.86]
["bitfinex","SOLUSD",1759508604142,10.87647521,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759508604309,0.68,234.99,234.9,31.86]
["bitfinex","SOLUSD",1759508604505,10.87647521,234.97,234.9,31.86]
["bitfinex","SOLUSD",1759508604731,0.68,234.96,234.9,31.86]
["bitfinex","SOLUSD",1759508605033,10.87647521,234.98,234.89,31.84]
["bitfinex","SOLUSD",1759508605239,0.68,235.02,234.9,0.72]
["bitfinex","SOLUSD",1759508605414,3.9299991,234.98,234.86,0.92]
["bitfinex","SOLUSD",1759508605743,10.87647521,234.96,234.86,0.2]
["bitfinex","SOLUSD",1759508605932,14.80647431,234.96,234.86,21.0]
["bitfinex","SOLUSD",1759508606128,0.68,234.97,234.86,21.0]
["bitfinex","SOLUSD",1759508606129,10.87647521,234.94,234.86,21.0]
["bitfinex","SOLUSD",1759508606344,10.87647521,234.97,234.86,21.72]
["bitfinex","SOLUSD",1759508606522,10.87647521,234.97,234.86,0.92]
["bitfinex","SOLUSD",1759508606915,10.87647521,234.97,234.86,21.72]
["bitfinex","SOLUSD",1759508607117,36.16867365,235.01,234.87,0.67]
["bitfinex","SOLUSD",1759508607423,4.25550023,234.99,234.89,20.8]
["bitfinex","SOLUSD",1759508607624,4.25550023,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759508607826,4.25550023,234.99,234.94,0.67]
["bitfinex","SOLUSD",1759508608025,4.25550023,234.99,234.95,0.67]
["bitfinex","SOLUSD",1759508608222,14.89425081,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759508608426,0.67,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759508608628,10.87647521,235.1,234.94,0.67]
["bitfinex","SOLUSD",1759508608923,10.87647521,235.03,234.94,0.67]
["bitfinex","SOLUSD",1759508609238,10.87647521,235.03,234.95,25.36]
["bitfinex","SOLUSD",1759508609430,10.87647521,235.03,234.94,0.67]
["bitfinex","SOLUSD",1759508609431,10.87647521,235.01,234.94,0.67]
["bitfinex","SOLUSD",1759508609620,10.87647521,235.01,234.94,32.51]
["bitfinex","SOLUSD",1759508610014,10.87647521,235.01,234.94,0.67]
["bitfinex","SOLUSD",1759508610341,11.54647521,235.01,234.93,31.84]
["bitfinex","SOLUSD",1759508610717,14.89234958,235.02,234.96,20.8]
["bitfinex","SOLUSD",1759508610942,14.89234958,235.02,234.97,0.67]
["bitfinex","SOLUSD",1759508611118,14.89234958,235.02,234.98,0.67]
["bitfinex","SOLUSD",1759508611521,10.63611801,235.05,234.99,0.67]
["bitfinex","SOLUSD",1759508611719,15.13052719,235.07,234.99,0.67]
["bitfinex","SOLUSD",1759508611720,4.25405198,235.07,234.99,0.67]
["bitfinex","SOLUSD",1759508611919,4.25405198,235.07,235.0,31.84]
["bitfinex","SOLUSD",1759508612146,4.25278557,235.14,235.03,20.8]
["bitfinex","SOLUSD",1759508612323,14.8847495,235.14,235.04,0.69]
["bitfinex","SOLUSD",1759508612639,10.87647521,235.13,235.04,0.69]
["bitfinex","SOLUSD",1759508613421,4.25310023,235.13,235.04,0.69]
["bitfinex","SOLUSD",1759508613928,4.25310023,235.13,235.07,20.8]
["bitfinex","SOLUSD",1759508614141,4.25310023,235.13,235.11,20.8]
["bitfinex","SOLUSD",1759508614458,4.25206225,235.18,235.11,20.8]
["bitfinex","SOLUSD",1759508614620,10.87647521,235.17,235.11,20.8]
["bitfinex","SOLUSD",1759508614820,10.87647521,235.17,235.1,31.84]
["bitfinex","SOLUSD",1759508615329,10.87647521,235.17,235.1,32.53]
["bitfinex","SOLUSD",1759508615549,4.25242388,235.16,235.1,32.53]
["bitfinex","SOLUSD",1759508615716,4.25222625,235.18,235.13,20.8]
["bitfinex","SOLUSD",1759508615917,4.25222625,235.18,235.14,0.69]
["bitfinex","SOLUSD",1759508616221,14.88238187,235.18,235.11,0.69]
["bitfinex","SOLUSD",1759508616424,14.88238187,235.18,235.12,31.84]
["bitfinex","SOLUSD",1759508616925,10.87647521,235.17,235.06,0.69]
["bitfinex","SOLUSD",1759508617249,11.57647521,235.17,235.1,20.8]
["bitfinex","SOLUSD",1759508617438,4.25242388,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759508617644,14.88348358,235.16,235.1,20.8]
["bitfinex","SOLUSD",1759508617952,10.87647521,235.15,235.11,20.8]
["bitfinex","SOLUSD",1759508618524,10.87647521,235.15,235.09,31.84]
["bitfinex","SOLUSD",1759508618727,10.87647521,235.15,235.02,0.69]
["bitfinex","SOLUSD",1759508618938,3.9299991,235.11,234.99,0.69]
["bitfinex","SOLUSD",1759508619128,10.87647521,235.1,235.0,24.71]
["bitfinex","SOLUSD",1759508619529,14.88791526,235.09,235.0,24.71]
["bitfinex","SOLUSD",1759508620446,14.88791526,235.09,235.01,31.82]
["bitfinex","SOLUSD",1759508621159,10.87647521,235.08,235.0,0.69]
["bitfinex","SOLUSD",1759508621336,10.87647521,235.08,235.01,31.82]
["bitfinex","SOLUSD",1759508621532,10.87647521,235.08,235.02,0.69]
["bitfinex","SOLUSD",1759508621747,4.25369007,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759508622431,12.77329529,235.25,235.06,10.87647521]
["bitfinex","SOLUSD",1759508622634,20.0,235.35,235.06,10.87647521]
["bitfinex","SOLUSD",1759508622635,0.7,235.27,235.09,20.8]
["bitfinex","SOLUSD",1759508622828,0.7,235.27,235.07,1.11540519]
["bitfinex","SOLUSD",1759508622829,0.7,235.3,235.13,20.8]
["bitfinex","SOLUSD",1759508623047,15.57526031,235.29,235.14,32.51]
["bitfinex","SOLUSD",1759508623230,0.7,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759508623457,14.87526031,235.29,235.18,0.69]
["bitfinex","SOLUSD",1759508624137,0.7,235.28,235.19,31.82]
["bitfinex","SOLUSD",1759508624552,10.87647521,235.27,235.19,31.82]
["bitfinex","SOLUSD",1759508625050,0.7,235.28,235.18,0.69]
["bitfinex","SOLUSD",1759508625051,14.87715717,235.26,235.18,0.69]
["bitfinex","SOLUSD",1759508625364,14.87715717,235.26,235.14,25.05277711]
["bitfinex","SOLUSD",1759508625365,11.57647521,235.25,235.16,31.82]
["bitfinex","SOLUSD",1759508625661,15.50647431,235.25,235.11,20.8]
["bitfinex","SOLUSD",1759508625842,10.87647521,235.23,235.12,31.82]
["bitfinex","SOLUSD",1759508626043,10.87647521,235.23,235.13,0.69]
["bitfinex","SOLUSD",1759508627076,10.87647521,235.21,235.13,0.69]
["bitfinex","SOLUSD",1759508627365,10.87647521,235.21,235.14,31.82]
["bitfinex","SOLUSD",1759508627861,11.57647521,235.21,235.09,0.69]
["bitfinex","SOLUSD",1759508628073,15.50647431,235.21,235.1,52.62]
["bitfinex","SOLUSD",1759508628236,11.57647521,235.21,235.1,52.62]
["bitfinex","SOLUSD",1759508629044,11.57647521,235.21,235.11,0.69]
["bitfinex","SOLUSD",1759508629255,14.88095238,235.2,235.11,0.69]
["bitfinex","SOLUSD",1759508630259,10.87647521,235.19,235.13,20.8]
["bitfinex","SOLUSD",1759508630451,10.87647521,235.19,235.14,31.82]
["bitfinex","SOLUSD",1759508631271,4.25206225,235.18,235.14,31.82]
["bitfinex","SOLUSD",1759508631940,10.87647521,235.17,235.11,0.69]
["bitfinex","SOLUSD",1759508632172,10.87647521,235.17,235.12,31.8]
["bitfinex","SOLUSD",1759508632588,10.87647521,235.15,235.03,33.16]
["bitfinex","SOLUSD",1759508632868,10.87647521,235.15,235.07,20.8]
["bitfinex","SOLUSD",1759508633246,10.87647521,235.21,235.11,20.8]
["bitfinex","SOLUSD",1759508633442,10.87647521,235.19,235.12,0.69]
["bitfinex","SOLUSD",1759508634586,4.25206225,235.18,235.12,0.69]
["bitfinex","SOLUSD",1759508634872,21.50482313,235.22,235.12,0.69]
["bitfinex","SOLUSD",1759508635347,25.7561623,235.22,235.12,0.69]
["bitfinex","SOLUSD",1759508635750,25.7561623,235.22,235.12,4.94310762]
["bitfinex","SOLUSD",1759508636247,0.7,235.24,235.13,0.69]
["bitfinex","SOLUSD",1759508636453,0.7,235.24,235.16,20.8]
["bitfinex","SOLUSD",1759508636661,4.25115844,235.23,235.16,25.05237712]
["bitfinex","SOLUSD",1759508636876,4.25115844,235.23,235.17,0.69]
["bitfinex","SOLUSD",1759508637049,11.57647521,235.22,235.1,20.8]
["bitfinex","SOLUSD",1759508637250,10.87647521,235.2,235.14,20.8]
["bitfinex","SOLUSD",1759508637467,0.7,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759508637675,11.57647521,235.22,235.14,20.8]
["bitfinex","SOLUSD",1759508638178,10.87647521,235.2,235.11,0.69]
["bitfinex","SOLUSD",1759508638481,10.87647521,235.2,235.08,0.69]
["bitfinex","SOLUSD",1759508638679,10.87647521,235.18,234.99,10.63839266]
["bitfinex","SOLUSD",1759508638972,10.87647521,235.18,234.97,17.64816138]
["bitfinex","SOLUSD",1759508638973,5.71264343,235.15,235.0,36.74531914]
["bitfinex","SOLUSD",1759508639178,10.87647521,235.13,235.03,20.8]
["bitfinex","SOLUSD",1759508639573,5.71264343,235.13,235.01,0.69]
["bitfinex","SOLUSD",1759508639749,10.87647521,235.11,235.01,0.69]
["bitfinex","SOLUSD",1759508639950,10.87647521,235.11,235.02,31.8]
["bitfinex","SOLUSD",1759508640255,10.87647521,235.11,235.01,0.69]
["bitfinex","SOLUSD",1759508640669,10.87647521,235.09,235.02,31.8]
["bitfinex","SOLUSD",1759508640855,10.87647521,235.15,235.05,20.8]
["bitfinex","SOLUSD",1759508641062,10.87647521,235.15,235.06,0.69]
["bitfinex","SOLUSD",1759508642248,11.54647521,235.15,235.07,31.8]
["bitfinex","SOLUSD",1759508642484,10.87647521,235.13,235.0,32.49]
["bitfinex","SOLUSD",1759508642654,15.55601564,235.12,235.0,32.49]
["bitfinex","SOLUSD",1759508642857,15.55601564,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759508643049,15.55601564,235.12,235.0,32.49]
["bitfinex","SOLUSD",1759508643472,15.55601564,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759508644278,14.88601564,235.12,235.04,0.69]
["bitfinex","SOLUSD",1759508645574,14.88601564,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759508645977,10.87647521,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759508646550,4.25369007,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759508647371,14.88791526,235.09,235.03,20.8]
["bitfinex","SOLUSD",1759508648056,14.88791526,235.09,235.03,31.8]
["bitfinex","SOLUSD",1759508648878,15.55791526,235.09,235.01,0.69]
["bitfinex","SOLUSD",1759508649076,15.55791526,235.09,235.02,31.8]
["bitfinex","SOLUSD",1759508650256,15.55791526,235.09,235.01,0.69]
["bitfinex","SOLUSD",1759508650569,14.88791526,235.09,235.02,31.8]
["bitfinex","SOLUSD",1759508650751,4.25344139,235.11,235.05,20.8]
["bitfinex","SOLUSD",1759508650957,4.25312754,235.13,235.06,0.69]
["bitfinex","SOLUSD",1759508651351,4.25242388,235.16,235.06,0.69]
["bitfinex","SOLUSD",1759508651654,26.51264343,235.24,235.07,0.42540519]
["bitfinex","SOLUSD",1759508651655,0.67,235.24,235.07,0.42540519]
["bitfinex","SOLUSD",1759508651854,0.67,235.24,235.11,20.8]
["bitfinex","SOLUSD",1759508652090,0.67,235.24,235.12,0.69]
["bitfinex","SOLUSD",1759508652461,14.87905454,235.23,235.12,0.69]
["bitfinex","SOLUSD",1759508652773,14.8803197,235.21,235.13,31.8]
["bitfinex","SOLUSD",1759508653160,14.8803197,235.21,235.14,0.69]
["bitfinex","SOLUSD",1759508653549,11.54647521,235.22,235.14,0.69]
["bitfinex","SOLUSD",1759508653878,4.24971314,235.31,235.18,20.8]
["bitfinex","SOLUSD",1759508654078,0.1,235.32,235.19,0.69]
["bitfinex","SOLUSD",1759508654774,4.34955142,235.32,235.23,20.8]
["bitfinex","SOLUSD",1759508654981,4.34955142,235.32,235.24,31.78]
["bitfinex","SOLUSD",1759508655174,0.1,235.32,235.27,20.8]
["bitfinex","SOLUSD",1759508655374,0.1,235.32,235.28,0.69]
["bitfinex","SOLUSD",1759508655569,0.1,235.32,235.29,0.69]
["bitfinex","SOLUSD",1759508655777,0.1,235.32,235.3,0.69]
["bitfinex","SOLUSD",1759508656252,4.34955797,235.32,235.29,31.78]
["bitfinex","SOLUSD",1759508656458,4.34955797,235.32,235.27,31.78]
["bitfinex","SOLUSD",1759508656459,15.64338934,235.32,235.27,31.78]
["bitfinex","SOLUSD",1759508657371,11.54647521,235.31,235.24,31.78]
["bitfinex","SOLUSD",1759508657764,14.97338934,235.32,235.24,31.78]
["bitfinex","SOLUSD",1759508658076,14.97338934,235.32,235.25,0.69]
["bitfinex","SOLUSD",1759508660984,14.97338934,235.32,235.2,10.62894935]
["bitfinex","SOLUSD",1759508660985,14.97338934,235.32,235.21,0.69]
["bitfinex","SOLUSD",1759508661289,15.64338934,235.32,235.25,20.8]
["bitfinex","SOLUSD",1759508662382,10.87647521,235.31,235.21,0.69]
["bitfinex","SOLUSD",1759508662591,11.54647521,235.31,235.22,31.76]
["bitfinex","SOLUSD",1759508662759,14.97338934,235.32,235.23,0.69]
["bitfinex","SOLUSD",1759508663164,14.97338934,235.32,235.25,20.8]
["bitfinex","SOLUSD",1759508663165,0.1,235.32,235.25,20.8]
["bitfinex","SOLUSD",1759508663378,0.1,235.32,235.26,0.69]
["bitfinex","SOLUSD",1759508663968,0.1,235.32,235.27,4.25043566]
["bitfinex","SOLUSD",1759508664285,0.1,235.32,235.31,20.8]
["bitfinex","SOLUSD",1759508664790,0.1,235.32,235.31,0.69]
["bitfinex","SOLUSD",1759508665090,0.1,235.32,235.3,20.8]
["bitfinex","SOLUSD",1759508665270,4.34956404,235.32,235.3,52.56]
["bitfinex","SOLUSD",1759508665788,4.34956404,235.32,235.26,0.69]
["bitfinex","SOLUSD",1759508665975,4.34956404,235.32,235.29,31.76]
["bitfinex","SOLUSD",1759508666180,0.1,235.32,235.29,31.76]
["bitfinex","SOLUSD",1759508666478,0.1,235.32,235.31,20.8]
["bitfinex","SOLUSD",1759508666894,0.1,235.32,235.31,21.49]
["bitfinex","SOLUSD",1759508668079,0.1,235.32,235.31,53.25]
["bitfinex","SOLUSD",1759508668308,0.1,235.32,235.31,4.93971314]
["bitfinex","SOLUSD",1759508668580,0.1,235.32,235.31,36.69971314]
["bitfinex","SOLUSD",1759508669283,0.1,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759508669494,0.1,235.37,235.35,31.74]
["bitfinex","SOLUSD",1759508669700,0.1,235.37,235.32,0.67]
["bitfinex","SOLUSD",1759508669998,0.1,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759508670290,4.34862981,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759508670494,4.34862981,235.37,235.36,52.54]
["bitfinex","SOLUSD",1759508670795,4.34862981,235.37,235.36,31.74]
["bitfinex","SOLUSD",1759508670974,0.1,235.37,235.36,31.74]
["bitfinex","SOLUSD",1759508671170,4.34862981,235.37,235.36,31.74]
["bitfinex","SOLUSD",1759508671676,4.34862981,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759508671874,4.34862981,235.37,235.36,31.74]
["bitfinex","SOLUSD",1759508672086,4.34862981,235.37,235.34,21.47]
["bitfinex","SOLUSD",1759508672285,4.34862981,235.37,235.35,31.74]
["bitfinex","SOLUSD",1759508672471,0.1,235.37,235.35,31.74]
["bitfinex","SOLUSD",1759508672675,0.1,235.39,235.38,20.8]
["bitfinex","SOLUSD",1759508673100,0.1,235.39,235.38,21.46]
["bitfinex","SOLUSD",1759508673272,0.1,235.39,235.38,32.4]
["bitfinex","SOLUSD",1759508673668,0.1,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759508673868,4.34827194,235.39,235.32,0.66]
["bitfinex","SOLUSD",1759508674067,14.96894401,235.39,235.32,0.66]
["bitfinex","SOLUSD",1759508674294,14.96894401,235.39,235.36,20.8]
["bitfinex","SOLUSD",1759508674493,0.66,235.38,235.21,10.62858749]
["bitfinex","SOLUSD",1759508674667,0.66,235.38,235.22,26.4161623]
["bitfinex","SOLUSD",1759508674864,0.66,235.38,235.23,32.4]
["bitfinex","SOLUSD",1759508675070,14.96894401,235.39,235.26,20.8]
["bitfinex","SOLUSD",1759508675295,0.66,235.38,235.27,31.74]
["bitfinex","SOLUSD",1759508675478,11.53647521,235.37,235.26,0.66]
["bitfinex","SOLUSD",1759508676200,14.96894401,235.39,235.26,0.66]
["bitfinex","SOLUSD",1759508676201,14.96894401,235.39,235.3,20.8]
["bitfinex","SOLUSD",1759508676668,14.96894401,235.39,235.31,0.66]
["bitfinex","SOLUSD",1759508678905,4.34833096,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759508679275,4.34833096,235.39,235.33,0.66]
["bitfinex","SOLUSD",1759508679469,4.34833096,235.39,235.37,20.8]
["bitfinex","SOLUSD",1759508679674,5.00833096,235.39,235.35,31.72]
["bitfinex","SOLUSD",1759508679974,15.62900303,235.39,235.35,31.72]
["bitfinex","SOLUSD",1759508680300,14.96900303,235.39,235.35,31.72]
["bitfinex","SOLUSD",1759508680485,0.1,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759508680692,0.1,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759508680887,4.34830359,235.39,235.36,31.72]
["bitfinex","SOLUSD",1759508682299,0.1,235.39,235.38,20.8]
["bitfinex","SOLUSD",1759508682502,0.1,235.39,235.38,21.46]
["bitfinex","SOLUSD",1759508682884,0.1,235.39,235.38,25.70844931]
["bitfinex","SOLUSD",1759508683093,0.1,235.39,235.38,0.66]
["bitfinex","SOLUSD",1759508683326,0.1,235.39,235.38,31.72]
["bitfinex","SOLUSD",1759508683507,0.1,235.39,235.34,0.66]
["bitfinex","SOLUSD",1759508683813,0.1,235.39,235.38,20.8]
["bitfinex","SOLUSD",1759508685104,0.1,235.39,235.38,31.72]
["bitfinex","SOLUSD",1759508685403,0.1,235.39,235.38,32.38]
["bitfinex","SOLUSD",1759508687002,0.1,235.39,235.38,57.42844931]
["bitfinex","SOLUSD",1759508687571,0.1,235.39,235.35,21.22489908]
["bitfinex","SOLUSD",1759508687770,0.1,235.39,235.32,11.30142846]
["bitfinex","SOLUSD",1759508687973,0.1,235.39,235.36,20.8]
["bitfinex","SOLUSD",1759508688399,0.1,235.39,235.36,21.46]
["bitfinex","SOLUSD",1759508688603,0.1,235.39,235.37,0.66]
["bitfinex","SOLUSD",1759508688801,0.1,235.39,235.38,32.36]
["bitfinex","SOLUSD",1759508689107,0.1,235.39,235.38,36.60844931]
["bitfinex","SOLUSD",1759508690301,0.1,235.39,235.38,0.66]
["bitfinex","SOLUSD",1759508690514,0.1,235.39,235.38,36.60844931]
["bitfinex","SOLUSD",1759508692602,0.1,235.39,235.37,20.8]
["bitfinex","SOLUSD",1759508692904,0.1,235.39,235.38,31.7]
["bitfinex","SOLUSD",1759508693077,0.1,235.39,235.32,0.42495325]
["bitfinex","SOLUSD",1759508693278,0.1,235.39,235.36,20.8]
["bitfinex","SOLUSD",1759508693504,0.1,235.39,235.3,0.66]
["bitfinex","SOLUSD",1759508693678,0.1,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759508693875,0.1,235.39,235.35,32.36]
["bitfinex","SOLUSD",1759508694076,4.34827215,235.39,235.38,20.8]
["bitfinex","SOLUSD",1759508694605,4.34826883,235.39,235.38,52.5]
["bitfinex","SOLUSD",1759508694811,0.1,235.39,235.38,52.5]
["bitfinex","SOLUSD",1759508694990,4.34826883,235.39,235.38,31.7]
["bitfinex","SOLUSD",1759508695592,4.34826883,235.39,235.33,0.66]
["bitfinex","SOLUSD",1759508695788,4.34826883,235.39,235.28,1.0850255]
["bitfinex","SOLUSD",1759508695789,10.87647521,235.38,235.28,1.0850255]
["bitfinex","SOLUSD",1759508695989,11.53647521,235.38,235.29,31.7]
["bitfinex","SOLUSD",1759508696210,10.87647521,235.35,235.26,0.66]
["bitfinex","SOLUSD",1759508696411,10.87647521,235.35,235.27,31.7]
["bitfinex","SOLUSD",1759508696612,10.87647521,235.33,235.27,31.7]
["bitfinex","SOLUSD",1759508696999,10.87647521,235.33,235.3,20.8]
["bitfinex","SOLUSD",1759508697202,0.66,235.33,235.27,31.7]
["bitfinex","SOLUSD",1759508697914,10.87647521,235.31,235.28,31.7]
["bitfinex","SOLUSD",1759508698109,0.66,235.31,235.23,0.66]
["bitfinex","SOLUSD",1759508698323,10.87647521,235.29,235.24,31.7]
["bitfinex","SOLUSD",1759508698500,0.66,235.28,235.18,0.66]
["bitfinex","SOLUSD",1759508698809,10.87647521,235.27,235.17,3.30749049]
["bitfinex","SOLUSD",1759508699015,14.87462813,235.3,235.15,0.66]
["bitfinex","SOLUSD",1759508699016,10.87647521,235.25,235.18,31.7]
["bitfinex","SOLUSD",1759508699198,10.87647521,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759508699393,0.66,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759508700188,10.87647521,235.29,235.21,20.8]
["bitfinex","SOLUSD",1759508700189,10.87647521,235.27,235.21,20.8]
["bitfinex","SOLUSD",1759508700388,10.87647521,235.27,235.21,25.05147075]
["bitfinex","SOLUSD",1759508700600,10.87647521,235.28,235.21,20.8]
["bitfinex","SOLUSD",1759508701208,10.87647521,235.34,235.22,0.66]
["bitfinex","SOLUSD",1759508701409,10.87647521,235.34,235.26,20.8]
["bitfinex","SOLUSD",1759508701717,10.87647521,235.32,235.26,20.8]
["bitfinex","SOLUSD",1759508701931,10.87647521,235.34,235.27,31.7]
["bitfinex","SOLUSD",1759508702292,10.87647521,235.32,235.27,31.7]
["bitfinex","SOLUSD",1759508702912,10.87647521,235.34,235.28,0.72]
["bitfinex","SOLUSD",1759508703321,10.87647521,235.34,235.3,20.8]
["bitfinex","SOLUSD",1759508703698,10.87647521,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759508703898,10.87647521,235.37,235.3,21.52]
["bitfinex","SOLUSD",1759508704403,10.87647521,235.35,235.27,0.72]
["bitfinex","SOLUSD",1759508704602,10.87647521,235.35,235.31,31.7]
["bitfinex","SOLUSD",1759508704804,0.1,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759508705012,4.34831593,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759508705321,0.1,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759508705625,5.01832237,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759508705804,5.01832237,235.39,235.34,31.7]
["bitfinex","SOLUSD",1759508705805,11.54647521,235.38,235.34,31.7]
["bitfinex","SOLUSD",1759508706008,10.87647521,235.36,235.34,31.7]
["bitfinex","SOLUSD",1759508706324,15.12537159,235.36,235.34,31.7]
["bitfinex","SOLUSD",1759508706527,15.79537159,235.36,235.34,31.7]
["bitfinex","SOLUSD",1759508706697,15.12537159,235.36,235.34,31.7]
["bitfinex","SOLUSD",1759508706898,15.1250865,235.38,235.34,31.7]
["bitfinex","SOLUSD",1759508707226,0.1,235.39,235.34,32.42]
["bitfinex","SOLUSD",1759508707444,4.91851918,235.38,235.3,0.72]
["bitfinex","SOLUSD",1759508707598,10.87647521,235.37,235.31,31.68]
["bitfinex","SOLUSD",1759508708234,4.24844931,235.38,235.32,0.72]
["bitfinex","SOLUSD",1759508708533,0.1,235.39,235.34,20.8]
["bitfinex","SOLUSD",1759508708694,0.1,235.39,235.35,21.52]
["bitfinex","SOLUSD",1759508708899,0.1,235.39,235.38,20.8]
["bitfinex","SOLUSD",1759508709332,0.1,235.39,235.38,52.48]
["bitfinex","SOLUSD",1759508709529,0.1,235.39,235.38,53.2]
["bitfinex","SOLUSD",1759508709910,0.1,235.39,235.38,52.48]
["bitfinex","SOLUSD",1759508710120,0.1,235.42,235.38,53.2]
["bitfinex","SOLUSD",1759508710421,0.67,235.57,235.43,4.24754704]
["bitfinex","SOLUSD",1759508710622,0.67,235.57,235.46,20.8]
["bitfinex","SOLUSD",1759508711000,0.67,235.61,235.46,53.62470058]
["bitfinex","SOLUSD",1759508711197,0.67,235.61,235.47,4.20844806]
["bitfinex","SOLUSD",1759508711422,0.67,235.61,235.48,0.42466451]
["bitfinex","SOLUSD",1759508711617,4.24451048,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759508711925,4.24468803,235.59,235.52,0.72]
["bitfinex","SOLUSD",1759508712229,0.67,235.61,235.55,20.8]
["bitfinex","SOLUSD",1759508712405,4.24389532,235.64,235.55,25.76538314]
["bitfinex","SOLUSD",1759508712607,4.244723,235.59,235.52,0.72]
["bitfinex","SOLUSD",1759508712801,10.87647521,235.62,235.55,52.48]
["bitfinex","SOLUSD",1759508712997,0.1,235.63,235.55,32.4]
["bitfinex","SOLUSD",1759508713197,0.1,235.63,235.55,1.14453831]
["bitfinex","SOLUSD",1759508713729,0.1,235.63,235.55,32.82453831]
["bitfinex","SOLUSD",1759508713903,0.1,235.63,235.55,32.4]
["bitfinex","SOLUSD",1759508714100,0.1,235.63,235.55,31.68]
["bitfinex","SOLUSD",1759508714303,0.1,235.63,235.55,36.64538314]
["bitfinex","SOLUSD",1759508714512,0.1,235.63,235.55,4.96538314]
["bitfinex","SOLUSD",1759508714827,4.34399188,235.63,235.55,0.72]
["bitfinex","SOLUSD",1759508715006,4.34399188,235.63,235.55,32.38]
["bitfinex","SOLUSD",1759508715406,4.24418212,235.62,235.55,32.38]
["bitfinex","SOLUSD",1759508715611,0.1,235.63,235.55,53.18]
["bitfinex","SOLUSD",1759508716712,10.87647521,235.62,235.55,31.66]
["bitfinex","SOLUSD",1759508717532,0.67,235.58,235.48,0.72]
["bitfinex","SOLUSD",1759508717732,10.87647521,235.57,235.48,0.72]
["bitfinex","SOLUSD",1759508717910,10.87647521,235.57,235.49,31.66]
["bitfinex","SOLUSD",1759508718343,10.87647521,235.57,235.53,20.8]
["bitfinex","SOLUSD",1759508718545,10.87647521,235.57,235.54,31.66]
["bitfinex","SOLUSD",1759508718721,0.67,235.58,235.54,31.66]
["bitfinex","SOLUSD",1759508718928,4.24488039,235.58,235.54,31.66]
["bitfinex","SOLUSD",1759508719329,0.67,235.61,235.54,31.66]
["bitfinex","SOLUSD",1759508719518,0.67,235.58,235.54,31.66]
["bitfinex","SOLUSD",1759508719724,4.9148708,235.58,235.54,31.66]
["bitfinex","SOLUSD",1759508719929,0.67,235.58,235.54,31.66]
["bitfinex","SOLUSD",1759508720240,0.67,235.62,235.54,32.38]
["bitfinex","SOLUSD",1759508720419,10.87647521,235.61,235.55,0.72]
["bitfinex","SOLUSD",1759508720816,10.87647521,235.59,235.52,0.72]
["bitfinex","SOLUSD",1759508721150,0.67,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759508721323,11.64647521,235.56,235.55,52.46]
["bitfinex","SOLUSD",1759508721518,0.1,235.56,235.55,31.66]
["bitfinex","SOLUSD",1759508721735,0.1,235.56,235.55,32.38]
["bitfinex","SOLUSD",1759508722342,0.1,235.56,235.55,0.72]
["bitfinex","SOLUSD",1759508722639,0.1,235.56,235.55,31.64]
["bitfinex","SOLUSD",1759508722839,0.1,235.56,235.55,0.72]
["bitfinex","SOLUSD",1759508723046,0.1,235.56,235.55,32.36]
["bitfinex","SOLUSD",1759508724327,0.1,235.56,235.54,31.64]
["bitfinex","SOLUSD",1759508724535,0.77,235.56,235.5,3.26850537]
["bitfinex","SOLUSD",1759508724751,0.77,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759508724946,11.64647521,235.56,235.55,31.64]
["bitfinex","SOLUSD",1759508725451,15.89183495,235.56,235.55,31.64]
["bitfinex","SOLUSD",1759508725627,10.87647521,235.55,235.44,0.72]
["bitfinex","SOLUSD",1759508725947,5.01535974,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759508726145,5.01535974,235.56,235.52,20.8]
["bitfinex","SOLUSD",1759508726352,11.54647521,235.55,235.53,31.64]
["bitfinex","SOLUSD",1759508726535,11.54647521,235.54,235.53,31.64]
["bitfinex","SOLUSD",1759508726740,15.79203859,235.54,235.53,31.64]
["bitfinex","SOLUSD",1759508727358,15.79203859,235.54,235.44,3.36567034]
["bitfinex","SOLUSD",1759508727359,20.8,235.51,235.44,3.36567034]
["bitfinex","SOLUSD",1759508727653,20.8,235.47,235.45,31.64]
["bitfinex","SOLUSD",1759508727856,20.8,235.47,235.39,0.72]
["bitfinex","SOLUSD",1759508727857,20.8,235.43,235.39,0.72]
["bitfinex","SOLUSD",1759508728034,20.8,235.43,235.37,4.24862981]
["bitfinex","SOLUSD",1759508728224,20.8,235.39,235.38,32.3]
["bitfinex","SOLUSD",1759508728756,20.8,235.39,235.38,36.54844931]
["bitfinex","SOLUSD",1759508729058,20.8,235.39,235.38,32.3]
["bitfinex","SOLUSD",1759508729252,20.8,235.39,235.38,35.63248814]
["bitfinex","SOLUSD",1759508732147,20.8,235.39,235.38,34.97248814]
["bitfinex","SOLUSD",1759508732344,20.8,235.39,235.38,35.66248814]
["bitfinex","SOLUSD",1759508732546,10.87647521,235.49,235.39,14.8689409]
["bitfinex","SOLUSD",1759508732769,20.8,235.46,235.4,1.11480883]
["bitfinex","SOLUSD",1759508732953,15.12241161,235.52,235.41,0.69]
["bitfinex","SOLUSD",1759508733259,20.8,235.45,235.42,31.64]
["bitfinex","SOLUSD",1759508733456,20.8,235.45,235.43,0.69]
["bitfinex","SOLUSD",1759508733649,20.8,235.45,235.44,32.33]
["bitfinex","SOLUSD",1759508734069,0.66,235.51,235.44,32.33]
["bitfinex","SOLUSD",1759508734366,20.8,235.47,235.44,31.64]
["bitfinex","SOLUSD",1759508735150,20.8,235.47,235.41,4.93779387]
["bitfinex","SOLUSD",1759508735370,20.8,235.47,235.42,31.64]
["bitfinex","SOLUSD",1759508735975,20.8,235.43,235.4,4.24804467]
["bitfinex","SOLUSD",1759508736176,20.8,235.43,235.41,31.64]
["bitfinex","SOLUSD",1759508736342,20.8,235.43,235.41,32.33]
["bitfinex","SOLUSD",1759508736750,20.8,235.43,235.41,31.64]
["bitfinex","SOLUSD",1759508736953,20.8,235.43,235.41,35.8878916]
["bitfinex","SOLUSD",1759508737477,20.8,235.43,235.41,36.5778916]
["bitfinex","SOLUSD",1759508737679,0.66,235.53,235.42,0.69]
["bitfinex","SOLUSD",1759508737878,20.8,235.49,235.43,0.4247547]
["bitfinex","SOLUSD",1759508738045,10.87647521,235.52,235.44,0.69]
["bitfinex","SOLUSD",1759508738249,20.8,235.49,235.45,31.64]
["bitfinex","SOLUSD",1759508738475,0.66,235.57,235.46,1.11470058]
["bitfinex","SOLUSD",1759508738772,10.87647521,235.54,235.46,4.93695184]
["bitfinex","SOLUSD",1759508738943,10.87647521,235.54,235.47,31.64]
["bitfinex","SOLUSD",1759508739262,20.8,235.5,235.47,31.64]
["bitfinex","SOLUSD",1759508739447,20.8,235.5,235.48,0.69]
["bitfinex","SOLUSD",1759508739966,20.8,235.5,235.47,31.64]
["bitfinex","SOLUSD",1759508740161,20.8,235.5,235.47,32.33]
["bitfinex","SOLUSD",1759508741269,20.8,235.5,235.47,4.93673063]
["bitfinex","SOLUSD",1759508741469,0.1,235.56,235.48,32.75466451]
["bitfinex","SOLUSD",1759508741863,0.1,235.56,235.49,32.33]
["bitfinex","SOLUSD",1759508742174,0.1,235.56,235.5,0.42462845]
["bitfinex","SOLUSD",1759508742746,0.1,235.56,235.51,31.64]
["bitfinex","SOLUSD",1759508743144,0.1,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1759508743565,0.1,235.56,235.54,0.69]
["bitfinex","SOLUSD",1759508743776,0.1,235.56,235.55,31.62]
["bitfinex","SOLUSD",1759508743978,0.1,235.56,235.55,32.31]
["bitfinex","SOLUSD",1759508744483,0.1,235.56,235.55,31.62]
["bitfinex","SOLUSD",1759508744647,0.1,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1759508744978,0.1,235.56,235.54,32.31]
["bitfinex","SOLUSD",1759508745158,0.1,235.56,235.55,35.86538314]
["bitfinex","SOLUSD",1759508745358,0.1,235.56,235.55,36.55538314]
["bitfinex","SOLUSD",1759508746061,0.1,235.56,235.55,0.69]
["bitfinex","SOLUSD",1759508746269,0.1,235.56,235.55,32.31]
["bitfinex","SOLUSD",1759508747072,0.1,235.56,235.55,31.62]
["bitfinex","SOLUSD",1759508747852,10.87647521,235.55,235.48,0.69]
["bitfinex","SOLUSD",1759508748057,10.87647521,235.55,235.46,14.7958833]
["bitfinex","SOLUSD",1759508748357,10.87647521,235.55,235.52,20.8]
["bitfinex","SOLUSD",1759508748554,0.66,235.54,235.47,3.48844806]
["bitfinex","SOLUSD",1759508748760,0.66,235.54,235.48,31.62]
["bitfinex","SOLUSD",1759508749079,0.66,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759508749255,0.66,235.54,235.52,31.62]
["bitfinex","SOLUSD",1759508749573,0.66,235.53,235.52,31.62]
["bitfinex","SOLUSD",1759508749761,0.76,235.56,235.49,4.24638085]
["bitfinex","SOLUSD",1759508749961,0.76,235.56,235.52,52.42]
["bitfinex","SOLUSD",1759508750157,0.76,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508750158,11.63647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508750561,10.97647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508751853,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508752171,0.1,235.56,235.53,20.8]
["bitfinex","SOLUSD",1759508752472,0.1,235.56,235.55,31.62]
["bitfinex","SOLUSD",1759508752677,0.66,235.55,235.52,0.5]
["bitfinex","SOLUSD",1759508752878,0.66,235.55,235.53,31.62]
["bitfinex","SOLUSD",1759508753252,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508753470,11.63647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508753865,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508754266,10.97647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508754454,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508755786,0.1,235.56,235.55,21.49]
["bitfinex","SOLUSD",1759508756558,0.1,235.56,235.55,52.4]
["bitfinex","SOLUSD",1759508757362,10.87647521,235.55,235.52,0.5]
["bitfinex","SOLUSD",1759508757585,10.87647521,235.53,235.47,3.48844806]
["bitfinex","SOLUSD",1759508757884,10.87647521,235.53,235.51,20.8]
["bitfinex","SOLUSD",1759508758056,0.66,235.53,235.52,31.6]
["bitfinex","SOLUSD",1759508758255,10.87647521,235.55,235.52,31.6]
["bitfinex","SOLUSD",1759508758765,10.97647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508758961,11.63647521,235.56,235.52,31.6]
["bitfinex","SOLUSD",1759508759163,10.87647521,235.54,235.53,52.4]
["bitfinex","SOLUSD",1759508759358,11.53647521,235.54,235.53,52.4]
["bitfinex","SOLUSD",1759508760173,10.97647521,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508760774,10.87647521,235.55,235.48,24.28844806]
["bitfinex","SOLUSD",1759508760963,10.87647521,235.53,235.46,3.48844806]
["bitfinex","SOLUSD",1759508761167,10.87647521,235.53,235.47,31.6]
["bitfinex","SOLUSD",1759508761467,15.12234305,235.53,235.5,20.8]
["bitfinex","SOLUSD",1759508761678,0.66,235.52,235.51,31.6]
["bitfinex","SOLUSD",1759508762591,0.1,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759508762791,0.1,235.56,235.55,31.6]
["bitfinex","SOLUSD",1759508763291,0.1,235.56,235.54,3.48844806]
["bitfinex","SOLUSD",1759508763585,0.1,235.56,235.55,56.64538314]
["bitfinex","SOLUSD",1759508763764,0.1,235.56,235.55,52.4]
["bitfinex","SOLUSD",1759508765665,0.1,235.56,235.51,3.98844806]
["bitfinex","SOLUSD",1759508765971,0.77,235.56,235.52,31.6]
["bitfinex","SOLUSD",1759508766182,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508766484,0.1,235.56,235.55,52.4]
["bitfinex","SOLUSD",1759508766689,0.1,235.56,235.55,53.1]
["bitfinex","SOLUSD",1759508766867,0.1,235.56,235.55,56.58844806]
["bitfinex","SOLUSD",1759508768076,0.1,235.56,235.55,60.8338312]
["bitfinex","SOLUSD",1759508768484,0.1,235.56,235.55,24.28844806]
["bitfinex","SOLUSD",1759508768795,0.1,235.56,235.55,52.38]
["bitfinex","SOLUSD",1759508768996,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508769175,0.1,235.56,235.55,31.58]
["bitfinex","SOLUSD",1759508769497,0.1,235.56,235.52,24.28844806]
["bitfinex","SOLUSD",1759508769788,0.1,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508770463,10.87647521,235.55,235.51,3.99385969]
["bitfinex","SOLUSD",1759508770669,10.87647521,235.53,235.51,0.5]
["bitfinex","SOLUSD",1759508770978,10.87647521,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759508771182,0.1,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759508771381,0.1,235.56,235.55,31.58]
["bitfinex","SOLUSD",1759508771584,15.22170258,235.56,235.55,31.58]
["bitfinex","SOLUSD",1759508771973,26.50470988,235.56,235.51,0.5]
["bitfinex","SOLUSD",1759508772176,10.87647521,235.55,235.51,0.5]
["bitfinex","SOLUSD",1759508772370,10.87647521,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759508772578,0.67,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759508773176,0.67,235.55,235.54,31.58]
["bitfinex","SOLUSD",1759508773697,10.87647521,235.54,235.51,0.5]
["bitfinex","SOLUSD",1759508773992,10.87647521,235.52,235.51,24.0]
["bitfinex","SOLUSD",1759508774165,11.54647521,235.52,235.51,24.0]
["bitfinex","SOLUSD",1759508774367,15.79239912,235.52,235.51,24.0]
["bitfinex","SOLUSD",1759508774989,26.4072089,235.52,235.41,20.8]
["bitfinex","SOLUSD",1759508775313,10.87647521,235.5,235.38,3.33248814]
["bitfinex","SOLUSD",1759508775610,10.87647521,235.48,235.34,36.59385969]
["bitfinex","SOLUSD",1759508775775,10.87647521,235.46,235.34,33.1]
["bitfinex","SOLUSD",1759508776090,10.87647521,235.42,235.35,31.58]
["bitfinex","SOLUSD",1759508776294,10.87647521,235.4,235.35,31.58]
["bitfinex","SOLUSD",1759508776481,10.87647521,235.38,235.35,31.58]
["bitfinex","SOLUSD",1759508776796,11.54647521,235.38,235.36,31.58]
["bitfinex","SOLUSD",1759508777097,11.54647521,235.37,235.36,31.58]
["bitfinex","SOLUSD",1759508777900,10.87647521,235.37,235.36,31.58]
["bitfinex","SOLUSD",1759508778199,11.54647521,235.37,235.36,31.58]
["bitfinex","SOLUSD",1759508778494,10.87647521,235.36,235.34,3.35233871]
["bitfinex","SOLUSD",1759508778696,10.87647521,235.36,235.35,31.58]
["bitfinex","SOLUSD",1759508779071,0.67,235.37,235.35,31.58]
["bitfinex","SOLUSD",1759508780192,0.67,235.37,235.36,31.58]
["bitfinex","SOLUSD",1759508780383,4.91810169,235.4,235.31,0.7]
["bitfinex","SOLUSD",1759508780695,10.87647521,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759508780995,0.67,235.44,235.36,0.7]
["bitfinex","SOLUSD",1759508781295,0.67,235.47,235.4,20.8]
["bitfinex","SOLUSD",1759508781976,0.67,235.46,235.41,31.58]
["bitfinex","SOLUSD",1759508782177,4.24754704,235.43,235.41,31.58]
["bitfinex","SOLUSD",1759508782491,0.67,235.42,235.41,31.58]
["bitfinex","SOLUSD",1759508782688,11.54647521,235.42,235.41,31.58]
["bitfinex","SOLUSD",1759508782992,4.24754704,235.43,235.41,31.58]
["bitfinex","SOLUSD",1759508783192,4.24754704,235.43,235.36,0.7]
["bitfinex","SOLUSD",1759508783405,10.87647521,235.41,235.35,20.8]
["bitfinex","SOLUSD",1759508783699,11.54647521,235.4,235.39,20.8]
["bitfinex","SOLUSD",1759508784471,11.54647521,235.4,235.31,0.7]
["bitfinex","SOLUSD",1759508784472,10.87647521,235.39,235.31,20.8]
["bitfinex","SOLUSD",1759508784716,10.87647521,235.37,235.35,20.8]
["bitfinex","SOLUSD",1759508784885,0.67,235.36,235.35,31.58]
["bitfinex","SOLUSD",1759508785088,0.67,235.36,235.27,3.39513849]
["bitfinex","SOLUSD",1759508785284,10.87647521,235.34,235.28,30.82]
["bitfinex","SOLUSD",1759508785486,0.67,235.33,235.28,30.82]
["bitfinex","SOLUSD",1759508785711,10.87647521,235.31,235.28,30.82]
["bitfinex","SOLUSD",1759508785897,11.54647521,235.31,235.28,30.82]
["bitfinex","SOLUSD",1759508786808,10.87647521,235.31,235.29,31.58]
["bitfinex","SOLUSD",1759508786987,11.34033121,235.4,235.32,20.8]
["bitfinex","SOLUSD",1759508787186,10.87647521,235.39,235.32,20.8]
["bitfinex","SOLUSD",1759508787403,4.24789679,235.42,235.33,0.67]
["bitfinex","SOLUSD",1759508787602,10.87647521,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759508787891,11.59647521,235.41,235.38,31.58]
["bitfinex","SOLUSD",1759508788099,10.87647521,235.39,235.33,0.67]
["bitfinex","SOLUSD",1759508788297,10.87647521,235.39,235.37,20.8]
["bitfinex","SOLUSD",1759508788495,10.87647521,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759508788697,15.12429604,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759508788990,0.72,235.41,235.33,0.67]
["bitfinex","SOLUSD",1759508789182,0.72,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759508789382,0.72,235.4,235.37,20.8]
["bitfinex","SOLUSD",1759508789784,0.72,235.39,235.29,21.47]
["bitfinex","SOLUSD",1759508790000,0.72,235.39,235.33,20.8]
["bitfinex","SOLUSD",1759508790489,10.87647521,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759508790688,4.24808836,235.4,235.37,20.8]
["bitfinex","SOLUSD",1759508791198,4.24787569,235.42,235.35,0.67]
["bitfinex","SOLUSD",1759508791399,4.24787569,235.42,235.39,20.8]
["bitfinex","SOLUSD",1759508791795,0.72,235.51,235.4,0.67]
["bitfinex","SOLUSD",1759508792001,21.22902446,235.53,235.41,31.58]
["bitfinex","SOLUSD",1759508792002,10.87647521,235.49,235.41,31.58]
["bitfinex","SOLUSD",1759508792301,10.87647521,235.47,235.42,31.58]
["bitfinex","SOLUSD",1759508792505,10.87647521,235.45,235.35,0.7]
["bitfinex","SOLUSD",1759508792704,4.24736663,235.44,235.39,20.8]
["bitfinex","SOLUSD",1759508792912,10.87647521,235.45,235.4,0.7]
["bitfinex","SOLUSD",1759508793117,15.12312036,235.48,235.41,32.28]
["bitfinex","SOLUSD",1759508793692,15.1229373,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759508793895,10.87647521,235.49,235.44,20.8]
["bitfinex","SOLUSD",1759508794724,10.87647521,235.49,235.41,31.58]
["bitfinex","SOLUSD",1759508794725,4.91664515,235.48,235.45,31.58]
["bitfinex","SOLUSD",1759508795091,4.24664515,235.48,235.45,31.58]
["bitfinex","SOLUSD",1759508795293,14.86325802,235.48,235.46,31.58]
["bitfinex","SOLUSD",1759508795991,11.54647521,235.47,235.4,0.7]
["bitfinex","SOLUSD",1759508796292,10.87647521,235.47,235.44,20.8]
["bitfinex","SOLUSD",1759508796596,4.24700586,235.46,235.4,0.7]
["bitfinex","SOLUSD",1759508796798,4.24700586,235.46,235.44,20.8]
["bitfinex","SOLUSD",1759508797714,10.87647521,235.5,235.44,21.5]
["bitfinex","SOLUSD",1759508798425,15.12275971,235.5,235.44,21.5]
["bitfinex","SOLUSD",1759508799223,25.73847096,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759508799603,25.73847096,235.5,235.45,31.56]
["bitfinex","SOLUSD",1759508799996,25.73847096,235.5,235.46,31.56]
["bitfinex","SOLUSD",1759508799997,10.87647521,235.48,235.46,31.56]
["bitfinex","SOLUSD",1759508800308,10.87647521,235.49,235.47,31.56]
["bitfinex","SOLUSD",1759508800702,4.24664515,235.48,235.47,31.56]
["bitfinex","SOLUSD",1759508800944,4.91664515,235.48,235.47,31.56]
["bitfinex","SOLUSD",1759508801115,4.91664515,235.48,235.46,31.56]
["bitfinex","SOLUSD",1759508801442,4.24664515,235.48,235.46,31.56]
["bitfinex","SOLUSD",1759508801603,4.91664515,235.48,235.46,31.56]
["bitfinex","SOLUSD",1759508801805,0.67,235.47,235.46,31.56]
["bitfinex","SOLUSD",1759508802116,10.87647521,235.46,235.39,0.7]
["bitfinex","SOLUSD",1759508802316,10.87647521,235.47,235.43,20.8]
["bitfinex","SOLUSD",1759508802707,4.24700586,235.46,235.43,20.8]
["bitfinex","SOLUSD",1759508803226,0.67,235.49,235.43,21.5]
["bitfinex","SOLUSD",1759508803227,10.87647521,235.49,235.43,21.5]
["bitfinex","SOLUSD",1759508804433,10.87647521,235.55,235.44,0.7]
["bitfinex","SOLUSD",1759508804601,15.12185835,235.55,235.48,20.8]
["bitfinex","SOLUSD",1759508804804,15.12185835,235.55,235.48,21.5]
["bitfinex","SOLUSD",1759508806611,15.12185835,235.55,235.5,0.5]
["bitfinex","SOLUSD",1759508806815,15.12185835,235.55,235.51,31.54]
["bitfinex","SOLUSD",1759508807431,0.1,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759508807826,4.34522894,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759508808043,4.34522894,235.56,235.52,4.06116984]
["bitfinex","SOLUSD",1759508808350,4.34522894,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759508808847,4.34522894,235.56,235.55,52.34]
["bitfinex","SOLUSD",1759508809231,4.22324262,235.56,235.55,52.34]
["bitfinex","SOLUSD",1759508809453,4.22324262,235.56,235.53,20.8]
["bitfinex","SOLUSD",1759508809628,4.22324262,235.56,235.54,31.54]
["bitfinex","SOLUSD",1759508809945,4.22324262,235.56,235.55,31.54]
["bitfinex","SOLUSD",1759508810822,10.87647521,235.57,235.55,31.54]
["bitfinex","SOLUSD",1759508811023,10.87647521,235.57,235.56,31.54]
["bitfinex","SOLUSD",1759508811436,11.54647521,235.57,235.56,31.54]
["bitfinex","SOLUSD",1759508812049,11.54647521,235.57,235.5,0.5]
["bitfinex","SOLUSD",1759508812244,11.54647521,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759508812446,11.54647521,235.57,235.55,31.54]
["bitfinex","SOLUSD",1759508813025,15.12167813,235.56,235.55,31.54]
["bitfinex","SOLUSD",1759508813631,15.12167813,235.56,235.55,31.52]
["bitfinex","SOLUSD",1759508815159,15.79167813,235.56,235.55,31.52]
["bitfinex","SOLUSD",1759508815357,15.12167813,235.56,235.55,31.52]
["bitfinex","SOLUSD",1759508815560,10.87647521,235.55,235.5,0.5]
["bitfinex","SOLUSD",1759508815930,10.87647521,235.53,235.51,31.52]
["bitfinex","SOLUSD",1759508816163,11.54647521,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759508816454,10.87647521,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759508816962,11.54647521,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759508817142,10.87647521,235.51,235.5,0.5]
["bitfinex","SOLUSD",1759508817352,10.87647521,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508818036,10.87647521,235.51,235.5,21.3]
["bitfinex","SOLUSD",1759508818436,10.87647521,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508818762,11.54647521,235.51,235.5,21.3]
["bitfinex","SOLUSD",1759508818948,11.54647521,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508819146,15.7925794,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508819655,15.7925794,235.51,235.5,21.3]
["bitfinex","SOLUSD",1759508819834,15.1225794,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508820036,4.24610419,235.51,235.5,52.82]
["bitfinex","SOLUSD",1759508820254,10.87647521,235.54,235.5,52.82]
["bitfinex","SOLUSD",1759508820463,10.87647521,235.54,235.5,53.52]
["bitfinex","SOLUSD",1759508821068,0.67,235.57,235.53,20.8]
["bitfinex","SOLUSD",1759508821242,10.87647521,235.58,235.54,31.5]
["bitfinex","SOLUSD",1759508821866,10.87647521,235.58,235.57,20.8]
["bitfinex","SOLUSD",1759508822045,4.24429526,235.62,235.57,21.51]
["bitfinex","SOLUSD",1759508822233,4.24429526,235.62,235.6,20.8]
["bitfinex","SOLUSD",1759508822234,11.52647521,235.61,235.6,20.8]
["bitfinex","SOLUSD",1759508822435,11.52647521,235.61,235.6,31.5]
["bitfinex","SOLUSD",1759508822851,10.87647521,235.61,235.6,31.5]
["bitfinex","SOLUSD",1759508823153,4.24448217,235.6,235.55,0.71]
["bitfinex","SOLUSD",1759508823543,15.12095738,235.6,235.55,0.71]
["bitfinex","SOLUSD",1759508823734,15.12095738,235.6,235.59,20.8]
["bitfinex","SOLUSD",1759508824174,10.87647521,235.6,235.59,31.5]
["bitfinex","SOLUSD",1759508824350,0.1,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759508825342,4.34394177,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759508825538,4.34394177,235.63,235.62,31.5]
["bitfinex","SOLUSD",1759508825937,0.1,235.63,235.62,31.5]
["bitfinex","SOLUSD",1759508827243,4.34394177,235.63,235.62,31.5]
["bitfinex","SOLUSD",1759508827441,4.34394177,235.63,235.56,20.8]
["bitfinex","SOLUSD",1759508827656,4.34394177,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759508827868,0.1,235.63,235.61,31.5]
["bitfinex","SOLUSD",1759508828241,0.1,235.63,235.6,21.51]
["bitfinex","SOLUSD",1759508828242,4.34396443,235.63,235.62,31.5]
["bitfinex","SOLUSD",1759508828950,4.34396443,235.63,235.58,0.71]
["bitfinex","SOLUSD",1759508829268,4.34396443,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759508829466,4.34396443,235.63,235.62,52.28]
["bitfinex","SOLUSD",1759508829767,0.1,235.63,235.59,0.71]
["bitfinex","SOLUSD",1759508829966,4.34394177,235.63,235.62,31.48]
["bitfinex","SOLUSD",1759508830343,4.34394177,235.63,235.62,32.19]
["bitfinex","SOLUSD",1759508830344,0.1,235.63,235.62,32.19]
["bitfinex","SOLUSD",1759508831564,0.1,235.63,235.62,4.95412189]
["bitfinex","SOLUSD",1759508831772,0.1,235.63,235.62,32.19]
["bitfinex","SOLUSD",1759508832149,0.1,235.63,235.62,0.71]
["bitfinex","SOLUSD",1759508832349,0.1,235.63,235.62,32.19]
["bitfinex","SOLUSD",1759508832656,0.1,235.63,235.62,21.51]
["bitfinex","SOLUSD",1759508832860,0.1,235.63,235.62,52.99]
["bitfinex","SOLUSD",1759508834680,0.1,235.63,235.62,32.17]
["bitfinex","SOLUSD",1759508836244,0.1,235.63,235.62,31.46]
["bitfinex","SOLUSD",1759508836647,4.99399918,235.63,235.57,0.71]
["bitfinex","SOLUSD",1759508836948,0.1,235.63,235.58,31.46]
["bitfinex","SOLUSD",1759508837153,0.1,235.63,235.59,32.17]
["bitfinex","SOLUSD",1759508837356,0.1,235.63,235.59,4.9546364]
["bitfinex","SOLUSD",1759508837546,0.1,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759508837944,0.1,235.63,235.62,21.51]
["bitfinex","SOLUSD",1759508839448,0.1,235.63,235.62,25.75412189]
["bitfinex","SOLUSD",1759508840376,0.1,235.63,235.62,52.95]
["bitfinex","SOLUSD",1759508840672,0.1,235.63,235.62,32.15]
["bitfinex","SOLUSD",1759508841074,0.1,235.63,235.62,0.71]
["bitfinex","SOLUSD",1759508841254,0.1,235.63,235.62,32.15]
["bitfinex","SOLUSD",1759508841656,0.1,235.63,235.62,36.39412189]
["bitfinex","SOLUSD",1759508842586,0.1,235.63,235.62,42.13113836]
["bitfinex","SOLUSD",1759508846588,0.1,235.63,235.62,14.93372026]
["bitfinex","SOLUSD",1759508846889,0.1,235.63,235.62,46.37372026]
["bitfinex","SOLUSD",1759508848365,0.1,235.74,235.66,20.8]
["bitfinex","SOLUSD",1759508848569,0.1,235.74,235.7,20.8]
["bitfinex","SOLUSD",1759508848869,0.1,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759508849070,0.1,235.74,235.73,52.22]
["bitfinex","SOLUSD",1759508849389,0.1,235.74,235.73,31.05420355]
["bitfinex","SOLUSD",1759508849590,0.1,235.74,235.73,41.67420355]
["bitfinex","SOLUSD",1759508849799,0.1,235.74,235.73,10.25420355]
["bitfinex","SOLUSD",1759508850096,0.1,235.74,235.73,41.67420355]
["bitfinex","SOLUSD",1759508850271,0.1,235.74,235.73,52.55067876]
["bitfinex","SOLUSD",1759508850685,0.1,235.74,235.73,56.79282019]
["bitfinex","SOLUSD",1759508851788,0.1,235.74,235.73,25.37282019]
["bitfinex","SOLUSD",1759508851961,0.1,235.74,235.73,14.49634498]
["bitfinex","SOLUSD",1759508852162,0.1,235.74,235.73,45.91634498]
["bitfinex","SOLUSD",1759508852777,0.1,235.74,235.73,45.89634498]
["bitfinex","SOLUSD",1759508855277,0.1,235.74,235.73,39.03447775]
["bitfinex","SOLUSD",1759508855588,0.1,235.74,235.73,34.79233632]
["bitfinex","SOLUSD",1759508856168,0.1,235.74,235.73,8.29447775]
["bitfinex","SOLUSD",1759508856374,0.1,235.74,235.73,39.03447775]
["bitfinex","SOLUSD",1759508856877,0.1,235.74,235.73,45.43149422]
["bitfinex","SOLUSD",1759508857264,0.1,235.74,235.73,56.30796943]
["bitfinex","SOLUSD",1759508857665,1e-08,235.78,235.76,20.8]
["bitfinex","SOLUSD",1759508857893,1e-08,235.78,235.77,58.34115864]
["bitfinex","SOLUSD",1759508858394,1e-08,235.78,235.77,26.96115864]
["bitfinex","SOLUSD",1759508858579,1e-08,235.78,235.77,57.91701647]
["bitfinex","SOLUSD",1759508858966,1e-08,235.78,235.77,62.15843819]
["bitfinex","SOLUSD",1759508859369,1e-08,235.78,235.77,26.53701647]
["bitfinex","SOLUSD",1759508859569,1e-08,235.78,235.77,58.57701647]
["bitfinex","SOLUSD",1759508859809,1e-08,235.78,235.77,71.15074425]
["bitfinex","SOLUSD",1759508860175,0.1,235.8,235.78,15.11771704]
["bitfinex","SOLUSD",1759508860376,0.1,235.8,235.79,6.16112266]
["bitfinex","SOLUSD",1759508860602,0.1,235.8,235.79,37.11701647]
["bitfinex","SOLUSD",1759508860799,0.1,235.8,235.79,6.39701647]
["bitfinex","SOLUSD",1759508861013,0.1,235.8,235.79,37.77701647]
["bitfinex","SOLUSD",1759508861175,0.1,235.8,235.79,5.73701647]
["bitfinex","SOLUSD",1759508861379,0.1,235.8,235.79,37.11701647]
["bitfinex","SOLUSD",1759508861689,0.1,235.8,235.79,37.77701647]
["bitfinex","SOLUSD",1759508861882,0.1,235.8,235.79,37.11701647]
["bitfinex","SOLUSD",1759508862181,0.81,235.8,235.79,31.38]
["bitfinex","SOLUSD",1759508862390,0.1,235.8,235.79,31.38]
["bitfinex","SOLUSD",1759508862907,0.1,235.8,235.77,26.73866192]
["bitfinex","SOLUSD",1759508863076,0.1,235.8,235.77,22.49725257]
["bitfinex","SOLUSD",1759508863274,0.1,235.8,235.78,31.38]
["bitfinex","SOLUSD",1759508864691,0.81,235.8,235.79,52.18]
["bitfinex","SOLUSD",1759508864888,0.81,235.8,235.79,20.8]
["bitfinex","SOLUSD",1759508864889,0.1,235.8,235.79,20.8]
["bitfinex","SOLUSD",1759508865099,0.1,235.8,235.79,56.40106196]
["bitfinex","SOLUSD",1759508865584,0.1,235.8,235.79,73.67455364]
["bitfinex","SOLUSD",1759508865976,1e-08,235.8,235.79,73.67455364]
["bitfinex","SOLUSD",1759508866878,1e-08,235.8,235.79,77.56436273]
["bitfinex","SOLUSD",1759508867290,1e-08,235.8,235.79,46.20436273]
["bitfinex","SOLUSD",1759508867497,1e-08,235.8,235.79,77.56436273]
["bitfinex","SOLUSD",1759508868182,1e-08,235.8,235.79,77.72436273]
["bitfinex","SOLUSD",1759508868982,1e-08,235.8,235.79,46.36436273]
["bitfinex","SOLUSD",1759508869284,1e-08,235.8,235.79,77.72436273]
["bitfinex","SOLUSD",1759508870212,1e-08,235.8,235.79,46.36436273]
["bitfinex","SOLUSD",1759508870511,1e-08,235.8,235.79,77.72436273]
["bitfinex","SOLUSD",1759508870895,1e-08,235.8,235.79,46.78846892]
["bitfinex","SOLUSD",1759508871090,1e-08,235.8,235.79,78.14846892]
["bitfinex","SOLUSD",1759508871288,1e-08,235.8,235.79,78.12846892]
["bitfinex","SOLUSD",1759508872387,1e-08,235.8,235.79,25.16846892]
["bitfinex","SOLUSD",1759508872589,1e-08,235.8,235.79,56.50846892]
["bitfinex","SOLUSD",1759508872788,1e-08,235.8,235.79,25.16846892]
["bitfinex","SOLUSD",1759508873112,1e-08,235.8,235.79,56.50846892]
["bitfinex","SOLUSD",1759508873311,1e-08,235.8,235.79,20.92740696]
["bitfinex","SOLUSD",1759508873498,0.71000001,235.8,235.78,4.24123517]
["bitfinex","SOLUSD",1759508873702,1e-08,235.8,235.79,42.21647521]
["bitfinex","SOLUSD",1759508874098,0.71000001,235.8,235.79,42.21647521]
["bitfinex","SOLUSD",1759508874306,1e-08,235.8,235.79,42.21647521]
["bitfinex","SOLUSD",1759508874509,1e-08,235.8,235.79,42.71647521]
["bitfinex","SOLUSD",1759508874688,0.71000001,235.8,235.79,42.21647521]
["bitfinex","SOLUSD",1759508875013,0.71000001,235.8,235.79,31.34]
["bitfinex","SOLUSD",1759508875310,0.71000001,235.8,235.79,20.8]
["bitfinex","SOLUSD",1759508875512,0.71000001,235.8,235.79,52.14]
["bitfinex","SOLUSD",1759508875816,1e-08,235.8,235.79,52.14]
["bitfinex","SOLUSD",1759508876112,1e-08,235.8,235.79,63.4405814]
["bitfinex","SOLUSD",1759508876411,1e-08,235.8,235.79,69.17759787]
["bitfinex","SOLUSD",1759508876914,1e-08,235.8,235.79,69.83759787]
["bitfinex","SOLUSD",1759508877217,1e-08,235.8,235.79,73.41865983]
["bitfinex","SOLUSD",1759508878018,1e-08,235.8,235.79,42.07865983]
["bitfinex","SOLUSD",1759508878210,1e-08,235.8,235.79,72.99455364]
["bitfinex","SOLUSD",1759508878211,0.71000001,235.8,235.79,72.99455364]
["bitfinex","SOLUSD",1759508878413,1e-08,235.8,235.79,72.99455364]
["bitfinex","SOLUSD",1759508878715,1e-08,235.8,235.79,41.65455364]
["bitfinex","SOLUSD",1759508878919,1e-08,235.8,235.79,72.99455364]
["bitfinex","SOLUSD",1759508879124,1e-08,235.8,235.79,73.49455364]
["bitfinex","SOLUSD",1759508879421,1e-08,235.8,235.79,74.15455364]
["bitfinex","SOLUSD",1759508879598,1e-08,235.8,235.79,73.49455364]
["bitfinex","SOLUSD",1759508882819,1e-08,235.8,235.79,42.15455364]
["bitfinex","SOLUSD",1759508883019,1e-08,235.8,235.79,73.47455364]
["bitfinex","SOLUSD",1759508883219,1e-08,235.8,235.79,75.1714462]
["bitfinex","SOLUSD",1759508886734,0.67000001,235.8,235.79,32.47497099]
["bitfinex","SOLUSD",1759508886913,0.67000001,235.8,235.79,1.69689256]
["bitfinex","SOLUSD",1759508887121,0.67000001,235.8,235.79,35.56106196]
["bitfinex","SOLUSD",1759508887323,1e-08,235.8,235.79,35.56106196]
["bitfinex","SOLUSD",1759508887833,0.67000001,235.8,235.79,35.56106196]
["bitfinex","SOLUSD",1759508888010,0.67000001,235.8,235.79,25.04106196]
["bitfinex","SOLUSD",1759508888211,0.67000001,235.8,235.79,56.34106196]
["bitfinex","SOLUSD",1759508889104,1e-08,235.8,235.79,56.34106196]
["bitfinex","SOLUSD",1759508889518,1e-08,235.8,235.79,67.21753717]
["bitfinex","SOLUSD",1759508889934,1e-08,235.8,235.79,73.61455364]
["bitfinex","SOLUSD",1759508891411,1e-08,235.8,235.79,52.15455364]
["bitfinex","SOLUSD",1759508891936,1e-08,235.8,235.79,52.81455364]
["bitfinex","SOLUSD",1759508892310,1e-08,235.8,235.79,57.46969464]
["bitfinex","SOLUSD",1759508892731,1e-08,235.8,235.79,56.80969464]
["bitfinex","SOLUSD",1759508892945,1e-08,235.8,235.79,60.69950373]
["bitfinex","SOLUSD",1759508894010,0.67000001,235.8,235.79,13.86788752]
["bitfinex","SOLUSD",1759508894229,0.67000001,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1759508894437,0.67000001,235.8,235.79,35.54106196]
["bitfinex","SOLUSD",1759508895434,1e-08,235.8,235.79,47.50164336]
["bitfinex","SOLUSD",1759508895647,1e-08,235.8,235.79,57.12846892]
["bitfinex","SOLUSD",1759508896129,1e-08,235.8,235.79,56.46846892]
["bitfinex","SOLUSD",1759508896732,1e-08,235.8,235.79,57.12846892]
["bitfinex","SOLUSD",1759508896930,1e-08,235.8,235.79,56.46846892]
["bitfinex","SOLUSD",1759508897520,1e-08,235.8,235.79,57.12846892]
["bitfinex","SOLUSD",1759508898112,1e-08,235.8,235.79,57.10846892]
["bitfinex","SOLUSD",1759508899316,1e-08,235.85,235.83,31.67647521]
["bitfinex","SOLUSD",1759508899518,1e-08,235.85,235.84,11.30049149]
["bitfinex","SOLUSD",1759508899750,1e-08,235.85,235.84,42.58049149]
["bitfinex","SOLUSD",1759508900219,1e-08,235.85,235.84,44.27695224]
["bitfinex","SOLUSD",1759508900421,1e-08,235.85,235.84,44.93695224]
["bitfinex","SOLUSD",1759508900626,1e-08,235.85,235.84,12.99695224]
["bitfinex","SOLUSD",1759508900831,1e-08,235.85,235.84,44.93695224]
["bitfinex","SOLUSD",1759508901079,1e-08,235.85,235.84,50.67396871]
["bitfinex","SOLUSD",1759508901337,1e-08,235.85,235.84,54.91413153]
["bitfinex","SOLUSD",1759508901516,1e-08,235.85,235.84,23.63413153]
["bitfinex","SOLUSD",1759508901717,0.67,235.93,235.88,10.87647521]
["bitfinex","SOLUSD",1759508902036,0.1,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759508902216,0.67,235.93,235.91,24.27898176]
["bitfinex","SOLUSD",1759508902417,0.1,235.94,235.92,31.28]
["bitfinex","SOLUSD",1759508902618,0.1,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759508902836,0.67,235.93,235.92,20.8]
["bitfinex","SOLUSD",1759508903033,0.67,235.93,235.92,51.36]
["bitfinex","SOLUSD",1759508903354,0.67,235.93,235.92,51.34]
["bitfinex","SOLUSD",1759508903937,4.9086141,235.93,235.86,5.93623577]
["bitfinex","SOLUSD",1759508904139,4.9086141,235.93,235.87,31.26]
["bitfinex","SOLUSD",1759508904140,0.67,235.92,235.87,31.26]
["bitfinex","SOLUSD",1759508904330,0.67,235.91,235.87,31.26]
["bitfinex","SOLUSD",1759508904534,0.67,235.9,235.87,31.26]
["bitfinex","SOLUSD",1759508904713,0.67,235.89,235.87,31.26]
["bitfinex","SOLUSD",1759508904920,0.67,235.88,235.86,4.23963111]
["bitfinex","SOLUSD",1759508905122,0.67,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508905544,4.2387961,235.92,235.9,20.8]
["bitfinex","SOLUSD",1759508905732,4.33848513,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759508905933,0.67,235.93,235.84,4.23867935]
["bitfinex","SOLUSD",1759508906140,0.67,235.92,235.79,4.24106196]
["bitfinex","SOLUSD",1759508906438,0.67,235.91,235.78,4.24053525]
["bitfinex","SOLUSD",1759508906643,0.67,235.9,235.82,20.8]
["bitfinex","SOLUSD",1759508906835,14.93439934,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759508906836,0.67,235.89,235.86,20.8]
["bitfinex","SOLUSD",1759508907035,14.93439934,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759508907036,0.67,235.88,235.87,31.26]
["bitfinex","SOLUSD",1759508907231,0.71,235.88,235.87,31.26]
["bitfinex","SOLUSD",1759508909541,0.71,235.9,235.87,31.26]
["bitfinex","SOLUSD",1759508909718,0.71,235.89,235.87,31.26]
["bitfinex","SOLUSD",1759508909919,0.71,235.88,235.87,31.26]
["bitfinex","SOLUSD",1759508910450,0.71,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508911853,4.94944378,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508912154,0.71,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508912332,4.94944378,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508912866,4.94944378,235.88,235.87,20.8]
["bitfinex","SOLUSD",1759508913152,4.94944378,235.88,235.87,52.06]
["bitfinex","SOLUSD",1759508913452,0.7,235.9,235.87,52.06]
["bitfinex","SOLUSD",1759508913650,4.23890466,235.91,235.87,52.06]
["bitfinex","SOLUSD",1759508913948,0.7,235.89,235.87,52.06]
["bitfinex","SOLUSD",1759508914330,0.7,235.92,235.9,20.8]
["bitfinex","SOLUSD",1759508914555,0.1,235.94,235.91,31.24]
["bitfinex","SOLUSD",1759508914844,4.23854533,235.93,235.91,31.24]
["bitfinex","SOLUSD",1759508915045,0.7,235.92,235.82,20.8]
["bitfinex","SOLUSD",1759508915227,14.83490865,235.93,235.86,20.8]
["bitfinex","SOLUSD",1759508915228,0.7,235.91,235.86,20.8]
["bitfinex","SOLUSD",1759508915551,14.83490865,235.93,235.9,20.8]
["bitfinex","SOLUSD",1759508915756,14.83490865,235.93,235.91,31.24]
["bitfinex","SOLUSD",1759508915938,0.7,235.92,235.91,31.24]
["bitfinex","SOLUSD",1759508917735,15.53553746,235.92,235.81,20.8]
["bitfinex","SOLUSD",1759508917932,0.7,235.91,235.85,20.8]
["bitfinex","SOLUSD",1759508918129,0.7,235.9,235.86,31.24]
["bitfinex","SOLUSD",1759508918329,0.7,235.9,235.8,20.8]
["bitfinex","SOLUSD",1759508918652,0.7,235.89,235.84,20.8]
["bitfinex","SOLUSD",1759508918830,0.7,235.89,235.85,31.24]
["bitfinex","SOLUSD",1759508919029,0.7,235.88,235.84,20.8]
["bitfinex","SOLUSD",1759508919247,0.7,235.87,235.85,52.04]
["bitfinex","SOLUSD",1759508919454,13.25266558,235.91,235.77,3.88980909]
["bitfinex","SOLUSD",1759508919746,10.87647521,235.89,235.78,31.24]
["bitfinex","SOLUSD",1759508919931,10.87647521,235.87,235.77,3.88980909]
["bitfinex","SOLUSD",1759508920135,0.7,235.86,235.78,31.24]
["bitfinex","SOLUSD",1759508920331,2.37619037,235.89,235.78,31.24]
["bitfinex","SOLUSD",1759508920332,0.7,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759508920527,0.7,235.84,235.82,31.24]
["bitfinex","SOLUSD",1759508920732,0.7,235.83,235.82,31.24]
["bitfinex","SOLUSD",1759508921736,4.94034261,235.83,235.82,31.24]
["bitfinex","SOLUSD",1759508921934,0.7,235.83,235.82,31.24]
["bitfinex","SOLUSD",1759508922166,4.94034261,235.83,235.82,31.24]
["bitfinex","SOLUSD",1759508922332,15.54119915,235.83,235.8,31.24]
["bitfinex","SOLUSD",1759508922655,0.7,235.82,235.8,31.22]
["bitfinex","SOLUSD",1759508922834,0.7,235.82,235.8,31.24]
["bitfinex","SOLUSD",1759508923036,14.84119915,235.83,235.72,4.60980909]
["bitfinex","SOLUSD",1759508923037,0.7,235.81,235.72,4.60980909]
["bitfinex","SOLUSD",1759508923353,0.7,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759508923566,10.87647521,235.82,235.72,3.88980909]
["bitfinex","SOLUSD",1759508923741,4.24070226,235.81,235.73,27.28]
["bitfinex","SOLUSD",1759508923933,4.24070226,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759508924256,4.24070226,235.81,235.77,31.22]
["bitfinex","SOLUSD",1759508924557,0.7,235.8,235.77,31.22]
["bitfinex","SOLUSD",1759508924956,14.84245791,235.81,235.77,31.22]
["bitfinex","SOLUSD",1759508925254,0.7,235.79,235.77,31.22]
["bitfinex","SOLUSD",1759508925632,0.7,235.78,235.76,20.8]
["bitfinex","SOLUSD",1759508925832,4.24142172,235.77,235.72,0.72]
["bitfinex","SOLUSD",1759508926175,4.94142172,235.77,235.74,20.8]
["bitfinex","SOLUSD",1759508926454,4.24142172,235.77,235.71,3.33174992]
["bitfinex","SOLUSD",1759508926666,0.7,235.76,235.72,31.22]
["bitfinex","SOLUSD",1759508926832,0.7,235.75,235.68,0.72]
["bitfinex","SOLUSD",1759508927035,0.7,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759508927250,0.7,235.74,235.72,31.22]
["bitfinex","SOLUSD",1759508927835,4.24214143,235.73,235.72,31.22]
["bitfinex","SOLUSD",1759508928056,4.94214143,235.73,235.59,10.61154453]
["bitfinex","SOLUSD",1759508928241,0.7,235.72,235.62,0.72]
["bitfinex","SOLUSD",1759508928553,14.84749501,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759508928734,14.84749501,235.73,235.67,31.94]
["bitfinex","SOLUSD",1759508929649,4.24214143,235.73,235.67,31.94]
["bitfinex","SOLUSD",1759508929963,14.84707337,235.74,235.67,31.94]
["bitfinex","SOLUSD",1759508930463,4.24196148,235.74,235.7,20.8]
["bitfinex","SOLUSD",1759508930758,0.7,235.86,235.74,20.8]
["bitfinex","SOLUSD",1759508931106,0.7,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759508931107,14.83931145,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759508931361,4.23980327,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759508931530,4.23980327,235.86,235.83,31.22]
["bitfinex","SOLUSD",1759508931839,0.7,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508931840,4.23944378,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508932044,4.93944378,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508932254,15.53805324,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508932433,0.7,235.87,235.83,31.22]
["bitfinex","SOLUSD",1759508932634,14.83805324,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508932958,15.53805324,235.88,235.83,31.22]
["bitfinex","SOLUSD",1759508933153,0.8,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759508933356,14.93429919,235.94,235.87,31.94]
["bitfinex","SOLUSD",1759508933539,4.33838498,235.94,235.87,31.94]
["bitfinex","SOLUSD",1759508934244,0.1,235.94,235.87,35.33148003]
["bitfinex","SOLUSD",1759508934442,4.33837164,235.94,235.9,20.8]
["bitfinex","SOLUSD",1759508934640,4.33837164,235.94,235.87,35.33148003]
["bitfinex","SOLUSD",1759508934641,0.1,235.94,235.91,31.22]
["bitfinex","SOLUSD",1759508935261,0.1,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759508935770,0.1,235.94,235.93,21.52]
["bitfinex","SOLUSD",1759508936142,0.1,235.94,235.93,31.2]
["bitfinex","SOLUSD",1759508936342,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508936541,0.1,235.94,235.93,0.72]
["bitfinex","SOLUSD",1759508936753,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508936960,0.1,235.94,235.93,0.72]
["bitfinex","SOLUSD",1759508937266,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508937643,0.1,235.94,235.93,0.72]
["bitfinex","SOLUSD",1759508937941,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508938147,0.1,235.94,235.93,0.72]
["bitfinex","SOLUSD",1759508938364,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508938560,0.1,235.94,235.93,31.2]
["bitfinex","SOLUSD",1759508938561,4.33849037,235.94,235.93,31.2]
["bitfinex","SOLUSD",1759508938766,0.1,235.94,235.93,31.92]
["bitfinex","SOLUSD",1759508941740,4.33844053,235.94,235.89,0.72]
["bitfinex","SOLUSD",1759508941973,4.33844053,235.94,235.9,31.18]
["bitfinex","SOLUSD",1759508942271,4.33844053,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759508942442,5.03844053,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759508942649,4.33844053,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759508943254,4.33844053,235.94,235.87,0.72]
["bitfinex","SOLUSD",1759508943442,4.33844053,235.94,235.91,20.8]
["bitfinex","SOLUSD",1759508943647,4.33844053,235.94,235.84,4.23806544]
["bitfinex","SOLUSD",1759508943648,14.93435474,235.94,235.84,4.23806544]
["bitfinex","SOLUSD",1759508943977,15.47457883,235.93,235.8,31.18]
["bitfinex","SOLUSD",1759508944157,15.47457883,235.93,235.79,0.72]
["bitfinex","SOLUSD",1759508944158,10.87647521,235.9,235.81,31.18]
["bitfinex","SOLUSD",1759508944356,11.57647521,235.9,235.81,31.18]
["bitfinex","SOLUSD",1759508944955,10.87647521,235.9,235.81,31.18]
["bitfinex","SOLUSD",1759508945155,0.7,235.89,235.81,31.18]
["bitfinex","SOLUSD",1759508945468,0.7,235.88,235.81,31.18]
["bitfinex","SOLUSD",1759508945858,10.87647521,235.86,235.77,0.72]
["bitfinex","SOLUSD",1759508946174,10.87647521,235.84,235.78,31.18]
["bitfinex","SOLUSD",1759508946380,11.57647521,235.84,235.74,0.72]
["bitfinex","SOLUSD",1759508946558,11.57647521,235.84,235.75,31.18]
["bitfinex","SOLUSD",1759508947069,11.57647521,235.84,235.73,33.06]
["bitfinex","SOLUSD",1759508947070,10.87647521,235.82,235.73,33.06]
["bitfinex","SOLUSD",1759508947376,10.87647521,235.8,235.74,51.98]
["bitfinex","SOLUSD",1759508947670,14.77457883,235.84,235.74,51.98]
["bitfinex","SOLUSD",1759508947866,0.7,235.8,235.74,31.18]
["bitfinex","SOLUSD",1759508948173,4.24106196,235.79,235.74,51.98]
["bitfinex","SOLUSD",1759508948573,15.54371686,235.79,235.74,51.98]
["bitfinex","SOLUSD",1759508948872,15.54371686,235.79,235.74,31.18]
["bitfinex","SOLUSD",1759508949244,15.54371686,235.79,235.7,0.72]
["bitfinex","SOLUSD",1759508949245,0.7,235.78,235.7,0.72]
["bitfinex","SOLUSD",1759508949474,0.7,235.78,235.71,10.78]
["bitfinex","SOLUSD",1759508949672,0.7,235.78,235.7,0.72]
["bitfinex","SOLUSD",1759508949673,11.57647521,235.77,235.7,23.46]
["bitfinex","SOLUSD",1759508949874,10.87647521,235.75,235.7,23.46]
["bitfinex","SOLUSD",1759508950072,0.7,235.74,235.7,23.46]
["bitfinex","SOLUSD",1759508950247,14.84749501,235.73,235.65,0.72]
["bitfinex","SOLUSD",1759508950451,10.87647521,235.72,235.61,0.72]
["bitfinex","SOLUSD",1759508950693,10.87647521,235.72,235.62,31.18]
["bitfinex","SOLUSD",1759508950985,14.84749501,235.73,235.65,20.8]
["bitfinex","SOLUSD",1759508951161,10.87647521,235.72,235.66,0.72]
["bitfinex","SOLUSD",1759508951553,4.24214143,235.73,235.66,0.72]
["bitfinex","SOLUSD",1759508952881,4.24214143,235.73,235.67,31.18]
["bitfinex","SOLUSD",1759508953380,4.24214143,235.73,235.68,0.72]
["bitfinex","SOLUSD",1759508953620,10.87647521,235.8,235.7,20.8]
["bitfinex","SOLUSD",1759508953753,4.24119222,235.79,235.71,0.72]
["bitfinex","SOLUSD",1759508953954,4.24119222,235.79,235.72,31.18]
["bitfinex","SOLUSD",1759508954662,14.84384712,235.79,235.73,31.18]
["bitfinex","SOLUSD",1759508955572,11.57647521,235.78,235.7,20.8]
["bitfinex","SOLUSD",1759508955882,11.57647521,235.78,235.71,31.18]
["bitfinex","SOLUSD",1759508956081,11.57647521,235.78,235.73,0.5]
["bitfinex","SOLUSD",1759508956680,10.87647521,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508957178,11.57647521,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508957617,0.7,235.75,235.73,0.5]
["bitfinex","SOLUSD",1759508957774,10.87647521,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508958704,25.72214188,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508960682,4.2416626,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508960882,4.24141856,235.78,235.74,0.72]
["bitfinex","SOLUSD",1759508962316,10.60288746,235.79,235.73,0.5]
["bitfinex","SOLUSD",1759508962905,4.2408821,235.8,235.73,1.22]
["bitfinex","SOLUSD",1759508963804,14.84308735,235.8,235.73,1.22]
["bitfinex","SOLUSD",1759508964010,10.87647521,235.79,235.73,1.22]
["bitfinex","SOLUSD",1759508964197,14.84434641,235.78,235.73,0.5]
["bitfinex","SOLUSD",1759508964600,15.54434641,235.78,235.73,0.5]
["bitfinex","SOLUSD",1759508964797,11.57647521,235.77,235.73,0.5]
["bitfinex","SOLUSD",1759508965001,11.57647521,235.77,235.73,21.3]
["bitfinex","SOLUSD",1759508965200,0.7,235.76,235.73,21.3]
["bitfinex","SOLUSD",1759508965490,10.87647521,235.77,235.73,0.5]
["bitfinex","SOLUSD",1759508965707,0.7,235.76,235.73,0.5]
["bitfinex","SOLUSD",1759508965904,0.7,235.75,235.73,0.5]
["bitfinex","SOLUSD",1759508966211,4.24178154,235.75,235.73,0.5]
["bitfinex","SOLUSD",1759508966418,15.54623541,235.75,235.67,31.88]
["bitfinex","SOLUSD",1759508966804,14.84623541,235.75,235.67,31.16]
["bitfinex","SOLUSD",1759508967107,14.84623541,235.75,235.68,0.67]
["bitfinex","SOLUSD",1759508968305,14.84623541,235.75,235.68,31.16]
["bitfinex","SOLUSD",1759508970019,10.87647521,235.74,235.68,31.83]
["bitfinex","SOLUSD",1759508970324,15.50749501,235.73,235.65,0.67]
["bitfinex","SOLUSD",1759508970818,10.87647521,235.72,235.65,31.16]
["bitfinex","SOLUSD",1759508971205,11.53647521,235.72,235.65,31.16]
["bitfinex","SOLUSD",1759508971805,10.87647521,235.72,235.65,31.83]
["bitfinex","SOLUSD",1759508972017,10.87647521,235.72,235.66,0.66]
["bitfinex","SOLUSD",1759508972522,0.66,235.75,235.66,0.66]
["bitfinex","SOLUSD",1759508972523,10.87647521,235.75,235.68,20.8]
["bitfinex","SOLUSD",1759508972727,10.87647521,235.75,235.68,21.46]
["bitfinex","SOLUSD",1759508973019,14.84560569,235.76,235.69,0.66]
["bitfinex","SOLUSD",1759508973221,14.84560569,235.76,235.7,31.14]
["bitfinex","SOLUSD",1759508973222,4.24160162,235.76,235.7,31.14]
["bitfinex","SOLUSD",1759508973429,4.24160162,235.76,235.71,0.66]
["bitfinex","SOLUSD",1759508974621,10.60400407,235.76,235.72,0.66]
["bitfinex","SOLUSD",1759508974826,10.60400407,235.76,235.7,31.14]
["bitfinex","SOLUSD",1759508975325,10.87647521,235.76,235.71,0.66]
["bitfinex","SOLUSD",1759508975506,4.24142172,235.77,235.72,0.66]
["bitfinex","SOLUSD",1759508975707,15.56497603,235.77,235.7,51.94]
["bitfinex","SOLUSD",1759508977305,10.87647521,235.76,235.7,51.94]
["bitfinex","SOLUSD",1759508977712,11.59647521,235.76,235.7,51.94]
["bitfinex","SOLUSD",1759508977927,10.87647521,235.74,235.68,31.14]
["bitfinex","SOLUSD",1759508978420,10.87647521,235.74,235.67,52.6]
["bitfinex","SOLUSD",1759508978834,0.72,235.73,235.61,0.66]
["bitfinex","SOLUSD",1759508979019,10.87647521,235.69,235.58,0.66]
["bitfinex","SOLUSD",1759508979225,1.52402892,235.7,235.58,0.66]
["bitfinex","SOLUSD",1759508979226,25.72775029,235.67,235.58,0.66]
["bitfinex","SOLUSD",1759508979432,10.87647521,235.65,235.58,0.66]
["bitfinex","SOLUSD",1759508979621,10.87647521,235.65,235.55,0.2]
["bitfinex","SOLUSD",1759508979823,10.87647521,235.61,235.55,0.2]
["bitfinex","SOLUSD",1759508980132,10.87647521,235.59,235.55,0.2]
["bitfinex","SOLUSD",1759508980728,10.87647521,235.57,235.55,0.2]
["bitfinex","SOLUSD",1759508981226,15.84167813,235.56,235.55,0.2]
["bitfinex","SOLUSD",1759508981529,10.87647521,235.55,235.49,0.2]
["bitfinex","SOLUSD",1759508983330,4.24556338,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508983716,4.24556338,235.54,235.49,0.86]
["bitfinex","SOLUSD",1759508984032,14.85947184,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508984531,4.24556338,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759508985036,4.24556338,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508985238,4.24556338,235.54,235.49,0.86]
["bitfinex","SOLUSD",1759508985739,4.24556338,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508985942,0.72,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508986311,0.72,235.52,235.49,0.2]
["bitfinex","SOLUSD",1759508986711,4.96556338,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508986906,0.72,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508987410,15.58073369,235.52,235.49,0.2]
["bitfinex","SOLUSD",1759508987833,0.72,235.51,235.49,0.2]
["bitfinex","SOLUSD",1759508988213,0.72,235.5,235.49,0.2]
["bitfinex","SOLUSD",1759508989111,11.59647521,235.5,235.49,0.2]
["bitfinex","SOLUSD",1759508989309,4.2462845,235.5,235.49,0.2]
["bitfinex","SOLUSD",1759508989928,4.2459771,235.52,235.49,0.86]
["bitfinex","SOLUSD",1759508990328,4.2459771,235.52,235.49,0.2]
["bitfinex","SOLUSD",1759508990542,4.2459771,235.52,235.5,0.66]
["bitfinex","SOLUSD",1759508990743,4.2459771,235.52,235.51,0.66]
["bitfinex","SOLUSD",1759508991238,4.2459771,235.52,235.49,0.86]
["bitfinex","SOLUSD",1759508991441,15.12167813,235.56,235.49,0.86]
["bitfinex","SOLUSD",1759508991754,0.72,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508992109,25.73468543,235.56,235.49,0.2]
["bitfinex","SOLUSD",1759508992110,0.72,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508992539,0.72,235.52,235.49,0.2]
["bitfinex","SOLUSD",1759508993331,14.86010274,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508994244,15.58010274,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508994620,14.86010274,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508995361,10.6143591,235.53,235.49,0.2]
["bitfinex","SOLUSD",1759508995521,4.24556338,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759508995722,4.24556338,235.54,235.51,0.66]
["bitfinex","SOLUSD",1759508995925,4.24556338,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759508996220,15.12134076,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759508996438,14.85697184,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759508997626,4.24486555,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759508997851,4.24486555,235.58,235.52,20.8]
["bitfinex","SOLUSD",1759508998119,10.87647521,235.63,235.53,0.66]
["bitfinex","SOLUSD",1759508998857,10.61030472,235.62,235.53,0.66]
["bitfinex","SOLUSD",1759508999150,11.33030472,235.62,235.53,0.66]
["bitfinex","SOLUSD",1759508999650,11.33030472,235.62,235.49,0.86]
["bitfinex","SOLUSD",1759508999651,14.79078964,235.61,235.49,0.86]
["bitfinex","SOLUSD",1759508999819,10.87647521,235.59,235.49,0.86]
["bitfinex","SOLUSD",1759509000018,10.87647521,235.59,235.49,0.2]
["bitfinex","SOLUSD",1759509000234,10.87647521,235.57,235.49,0.2]
["bitfinex","SOLUSD",1759509000431,10.87647521,235.54,235.49,0.2]
["bitfinex","SOLUSD",1759509000855,20.0,235.57,235.49,0.2]
["bitfinex","SOLUSD",1759509000856,10.87647521,235.52,235.49,0.2]
["bitfinex","SOLUSD",1759509001144,31.67647521,235.5,235.36,0.66]
["bitfinex","SOLUSD",1759509001352,31.67647521,235.5,235.34,0.66]
["bitfinex","SOLUSD",1759509001353,10.87647521,235.44,235.34,0.66]
["bitfinex","SOLUSD",1759509001526,14.86641464,235.43,235.34,0.66]
["bitfinex","SOLUSD",1759509001730,14.86641464,235.43,235.34,21.46]
["bitfinex","SOLUSD",1759509001936,14.86641464,235.43,235.35,0.67]
["bitfinex","SOLUSD",1759509003023,15.58641464,235.43,235.34,20.8]
["bitfinex","SOLUSD",1759509003228,15.58641464,235.43,235.33,0.67]
["bitfinex","SOLUSD",1759509003651,10.87647521,235.42,235.33,21.43253906]
["bitfinex","SOLUSD",1759509003828,11.59647521,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759509004728,14.86641464,235.43,235.32,0.2]
["bitfinex","SOLUSD",1759509004928,4.24754704,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759509005240,14.86641464,235.43,235.34,20.8]
["bitfinex","SOLUSD",1759509005637,4.24736663,235.44,235.35,0.67]
["bitfinex","SOLUSD",1759509005848,4.24664515,235.48,235.35,0.67]
["bitfinex","SOLUSD",1759509006638,4.96664515,235.48,235.38,20.8]
["bitfinex","SOLUSD",1759509006836,0.72,235.56,235.39,11.97130209]
["bitfinex","SOLUSD",1759509007145,0.72,235.59,235.46,20.8]
["bitfinex","SOLUSD",1759509007452,11.59647521,235.58,235.47,31.79]
["bitfinex","SOLUSD",1759509007652,11.59647521,235.58,235.48,31.79]
["bitfinex","SOLUSD",1759509007653,4.24502271,235.57,235.48,31.79]
["bitfinex","SOLUSD",1759509007827,4.24502271,235.57,235.48,0.67]
["bitfinex","SOLUSD",1759509007828,0.72,235.56,235.48,0.67]
["bitfinex","SOLUSD",1759509008028,0.72,235.56,235.4,14.75722033]
["bitfinex","SOLUSD",1759509008029,0.72,235.56,235.45,31.12]
["bitfinex","SOLUSD",1759509008243,0.72,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759509008627,14.85757948,235.57,235.49,0.67]
["bitfinex","SOLUSD",1759509008628,4.24502271,235.57,235.49,0.67]
["bitfinex","SOLUSD",1759509009443,14.85757948,235.57,235.49,31.77]
["bitfinex","SOLUSD",1759509010157,4.24502271,235.57,235.5,0.67]
["bitfinex","SOLUSD",1759509010336,0.72,235.56,235.47,20.8]
["bitfinex","SOLUSD",1759509010535,0.72,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759509010734,10.87647521,235.54,235.42,0.67]
["bitfinex","SOLUSD",1759509011062,10.87647521,235.54,235.42,31.77]
["bitfinex","SOLUSD",1759509011240,10.87647521,235.52,235.42,0.67]
["bitfinex","SOLUSD",1759509011439,10.87647521,235.52,235.4,31.1]
["bitfinex","SOLUSD",1759509011754,10.87647521,235.48,235.37,0.67]
["bitfinex","SOLUSD",1759509012132,10.87647521,235.46,235.35,12.59]
["bitfinex","SOLUSD",1759509012456,0.72,235.45,235.35,12.59]
["bitfinex","SOLUSD",1759509012761,15.58262685,235.49,235.38,20.8]
["bitfinex","SOLUSD",1759509012930,4.24646481,235.49,235.39,0.67]
["bitfinex","SOLUSD",1759509013130,0.72,235.48,235.39,0.67]
["bitfinex","SOLUSD",1759509013357,0.72,235.48,235.39,31.77]
["bitfinex","SOLUSD",1759509013554,14.86452051,235.46,235.35,0.67]
["bitfinex","SOLUSD",1759509014130,15.58452051,235.46,235.35,0.67]
["bitfinex","SOLUSD",1759509014652,10.87647521,235.45,235.35,0.67]
["bitfinex","SOLUSD",1759509014860,10.87647521,235.45,235.32,0.2]
["bitfinex","SOLUSD",1759509014861,10.87647521,235.45,235.32,0.87]
["bitfinex","SOLUSD",1759509015065,10.87647521,235.43,235.32,0.2]
["bitfinex","SOLUSD",1759509015550,10.87647521,235.41,235.32,0.2]
["bitfinex","SOLUSD",1759509015865,15.58830926,235.4,235.32,0.2]
["bitfinex","SOLUSD",1759509016176,4.24808836,235.4,235.33,0.67]
["bitfinex","SOLUSD",1759509016370,4.24786336,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759509016659,0.72,235.41,235.35,20.8]
["bitfinex","SOLUSD",1759509016832,0.72,235.41,235.32,0.2]
["bitfinex","SOLUSD",1759509017032,10.87647521,235.4,235.32,0.2]
["bitfinex","SOLUSD",1759509017232,0.72,235.39,235.32,0.2]
["bitfinex","SOLUSD",1759509017965,4.24844931,235.38,235.32,0.2]
["bitfinex","SOLUSD",1759509018166,14.86957259,235.38,235.32,0.2]
["bitfinex","SOLUSD",1759509018350,10.87647521,235.37,235.32,0.2]
["bitfinex","SOLUSD",1759509018759,11.59647521,235.37,235.32,0.2]
["bitfinex","SOLUSD",1759509018971,0.72,235.36,235.32,0.2]
["bitfinex","SOLUSD",1759509019265,10.87647521,235.34,235.32,0.2]
["bitfinex","SOLUSD",1759509019644,0.72,235.33,235.32,0.2]
["bitfinex","SOLUSD",1759509019849,0.72,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759509019850,15.84582718,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759509021867,35.92654958,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1759509022240,36.64654958,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1759509023258,15.12654958,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1759509023459,41.72337993,235.33,235.28,1e-08]
["bitfinex","SOLUSD",1759509023460,4.24981765,235.31,235.28,1e-08]
["bitfinex","SOLUSD",1759509023855,4.25007437,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1759509025047,4.97007437,235.29,235.28,1e-08]
["bitfinex","SOLUSD",1759509025247,47.27173552,235.29,235.25,1e-08]
["bitfinex","SOLUSD",1759509025584,10.87647521,235.27,235.25,1e-08]
["bitfinex","SOLUSD",1759509025883,4.25061633,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759509026049,20.8,235.24,235.15,0.67]
["bitfinex","SOLUSD",1759509026374,10.87647521,235.25,235.15,0.67]
["bitfinex","SOLUSD",1759509026964,10.87647521,235.25,235.14,0.2]
["bitfinex","SOLUSD",1759509026965,10.87647521,235.23,235.14,0.2]
["bitfinex","SOLUSD",1759509027662,36.13023886,235.26,235.16,0.86]
["bitfinex","SOLUSD",1759509027858,14.87715717,235.26,235.16,0.86]
["bitfinex","SOLUSD",1759509028068,14.87715717,235.26,235.17,0.66]
["bitfinex","SOLUSD",1759509028245,4.25061633,235.26,235.19,20.8]
["bitfinex","SOLUSD",1759509028859,4.25061633,235.26,235.17,0.66]
["bitfinex","SOLUSD",1759509028860,4.25061633,235.26,235.17,21.46]
["bitfinex","SOLUSD",1759509029079,0.66,235.28,235.18,0.66]
["bitfinex","SOLUSD",1759509029080,4.25042877,235.28,235.18,0.66]
["bitfinex","SOLUSD",1759509029274,4.25001075,235.3,235.18,0.66]
["bitfinex","SOLUSD",1759509029658,4.91001075,235.3,235.18,0.66]
["bitfinex","SOLUSD",1759509030069,10.87647521,235.29,235.18,0.66]
["bitfinex","SOLUSD",1759509030269,14.87474513,235.3,235.18,0.66]
["bitfinex","SOLUSD",1759509030573,4.25001075,235.3,235.19,20.8]
["bitfinex","SOLUSD",1759509030754,14.87474513,235.3,235.2,0.66]
["bitfinex","SOLUSD",1759509031072,10.87647521,235.29,235.17,0.66]
["bitfinex","SOLUSD",1759509031274,10.87647521,235.29,235.18,20.8]
["bitfinex","SOLUSD",1759509031475,0.66,235.28,235.18,20.8]
["bitfinex","SOLUSD",1759509031651,0.66,235.28,235.19,0.66]
["bitfinex","SOLUSD",1759509031850,10.87647521,235.27,235.19,0.66]
["bitfinex","SOLUSD",1759509032052,15.57715717,235.26,235.16,0.2]
["bitfinex","SOLUSD",1759509032249,10.87647521,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759509033166,15.57715717,235.26,235.16,0.2]
["bitfinex","SOLUSD",1759509033679,10.87647521,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759509034178,14.87842203,235.24,235.16,0.2]
["bitfinex","SOLUSD",1759509034755,15.57842203,235.24,235.16,0.2]
["bitfinex","SOLUSD",1759509035278,15.12736389,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759509035483,25.75435645,235.25,235.17,0.72]
["bitfinex","SOLUSD",1759509035678,14.87788124,235.25,235.17,0.72]
["bitfinex","SOLUSD",1759509036082,0.7,235.28,235.19,20.8]
["bitfinex","SOLUSD",1759509036083,4.25043566,235.27,235.19,20.8]
["bitfinex","SOLUSD",1759509036452,14.87652483,235.27,235.19,0.72]
["bitfinex","SOLUSD",1759509038561,0.7,235.26,235.16,0.2]
["bitfinex","SOLUSD",1759509039190,10.87647521,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759509039391,4.95043566,235.27,235.17,0.72]
["bitfinex","SOLUSD",1759509039560,15.12633424,235.31,235.19,20.8]
["bitfinex","SOLUSD",1759509039886,0.7,235.32,235.2,0.72]
["bitfinex","SOLUSD",1759509040276,0.7,235.32,235.21,4.25151991]
["bitfinex","SOLUSD",1759509040277,4.24971314,235.31,235.21,4.25151991]
["bitfinex","SOLUSD",1759509040698,4.24971314,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759509040862,4.24971314,235.31,235.24,0.72]
["bitfinex","SOLUSD",1759509041369,14.873996,235.31,235.24,0.72]
["bitfinex","SOLUSD",1759509041584,4.24971314,235.31,235.24,0.72]
["bitfinex","SOLUSD",1759509042092,4.94941208,235.33,235.24,0.72]
["bitfinex","SOLUSD",1759509042673,15.57279201,235.33,235.24,0.72]
["bitfinex","SOLUSD",1759509043195,4.24941208,235.33,235.24,0.72]
["bitfinex","SOLUSD",1759509043590,4.2491488,235.35,235.24,4.97092611]
["bitfinex","SOLUSD",1759509043777,0.7,235.44,235.29,20.8]
["bitfinex","SOLUSD",1759509043975,0.7,235.44,235.33,20.8]
["bitfinex","SOLUSD",1759509044178,14.86704612,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759509044589,14.86704612,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759509044904,4.24772746,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759509045194,4.24772746,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759509045500,4.24772746,235.42,235.36,0.72]
["bitfinex","SOLUSD",1759509045795,4.24751887,235.44,235.36,4.13005799]
["bitfinex","SOLUSD",1759509045994,4.24751887,235.44,235.37,0.72]
["bitfinex","SOLUSD",1759509046498,14.86483794,235.46,235.37,21.52]
["bitfinex","SOLUSD",1759509046666,4.24700586,235.46,235.38,0.72]
["bitfinex","SOLUSD",1759509046871,4.2462845,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759509047180,4.2462845,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509048107,14.86199575,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509049574,14.86199575,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759509050688,14.86199575,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509051895,4.2462845,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509052093,4.2462845,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759509052268,4.2462845,235.5,235.44,21.52]
["bitfinex","SOLUSD",1759509052473,14.86014748,235.53,235.44,21.52]
["bitfinex","SOLUSD",1759509053986,0.7,235.52,235.44,21.52]
["bitfinex","SOLUSD",1759509054385,11.57647521,235.51,235.37,0.72]
["bitfinex","SOLUSD",1759509054587,10.87647521,235.49,235.37,0.72]
["bitfinex","SOLUSD",1759509054899,14.86199575,235.5,235.39,20.8]
["bitfinex","SOLUSD",1759509055118,14.86199575,235.5,235.4,0.72]
["bitfinex","SOLUSD",1759509055776,11.31571125,235.5,235.4,0.72]
["bitfinex","SOLUSD",1759509056016,11.31571125,235.5,235.41,31.08]
["bitfinex","SOLUSD",1759509056505,0.7,235.49,235.41,31.08]
["bitfinex","SOLUSD",1759509056715,0.7,235.49,235.4,0.72]
["bitfinex","SOLUSD",1759509056897,0.7,235.49,235.4,31.8]
["bitfinex","SOLUSD",1759509057208,0.7,235.48,235.4,31.08]
["bitfinex","SOLUSD",1759509057504,0.7,235.48,235.39,31.08]
["bitfinex","SOLUSD",1759509057808,14.86452051,235.46,235.39,31.08]
["bitfinex","SOLUSD",1759509058987,0.7,235.45,235.37,0.72]
["bitfinex","SOLUSD",1759509059182,0.7,235.45,235.37,31.08]
["bitfinex","SOLUSD",1759509059383,10.87647521,235.44,235.37,31.08]
["bitfinex","SOLUSD",1759509059806,14.86641464,235.43,235.37,31.08]
["bitfinex","SOLUSD",1759509060006,11.57647521,235.42,235.31,0.72]
["bitfinex","SOLUSD",1759509060181,11.57647521,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759509060381,0.7,235.41,235.32,31.08]
["bitfinex","SOLUSD",1759509060683,0.7,235.4,235.31,0.72]
["bitfinex","SOLUSD",1759509060882,0.7,235.4,235.3,25.24]
["bitfinex","SOLUSD",1759509060883,10.87647521,235.39,235.3,25.24]
["bitfinex","SOLUSD",1759509061285,10.87647521,235.39,235.3,31.08]
["bitfinex","SOLUSD",1759509061690,10.87647521,235.39,235.31,0.72]
["bitfinex","SOLUSD",1759509062106,0.7,235.4,235.31,0.72]
["bitfinex","SOLUSD",1759509062107,4.24844931,235.38,235.31,0.72]
["bitfinex","SOLUSD",1759509062315,4.24844931,235.38,235.33,20.8]
["bitfinex","SOLUSD",1759509062682,15.58957259,235.38,235.33,20.8]
["bitfinex","SOLUSD",1759509062907,0.72,235.37,235.3,31.08]
["bitfinex","SOLUSD",1759509063212,0.72,235.37,235.28,24.20137838]
["bitfinex","SOLUSD",1759509063213,0.72,235.37,235.29,0.65]
["bitfinex","SOLUSD",1759509063376,0.72,235.37,235.3,31.08]
["bitfinex","SOLUSD",1759509063581,14.86957259,235.38,235.31,0.65]
["bitfinex","SOLUSD",1759509063807,4.24844931,235.38,235.31,0.65]
["bitfinex","SOLUSD",1759509064106,10.62112328,235.38,235.31,0.65]
["bitfinex","SOLUSD",1759509064284,10.62112328,235.38,235.3,31.08]
["bitfinex","SOLUSD",1759509064285,11.34112328,235.38,235.3,31.08]
["bitfinex","SOLUSD",1759509065007,11.34112328,235.38,235.29,31.08]
["bitfinex","SOLUSD",1759509065217,11.34112328,235.38,235.28,0.65]
["bitfinex","SOLUSD",1759509065218,11.59647521,235.37,235.28,0.65]
["bitfinex","SOLUSD",1759509065380,11.59647521,235.37,235.29,31.08]
["bitfinex","SOLUSD",1759509065588,10.87647521,235.35,235.23,11.22412681]
["bitfinex","SOLUSD",1759509065808,10.87647521,235.35,235.24,31.08]
["bitfinex","SOLUSD",1759509065809,10.87647521,235.33,235.24,31.08]
["bitfinex","SOLUSD",1759509065998,0.72,235.34,235.24,31.08]
["bitfinex","SOLUSD",1759509065999,0.72,235.32,235.24,31.08]
["bitfinex","SOLUSD",1759509066190,14.873996,235.31,235.24,31.08]
["bitfinex","SOLUSD",1759509067377,10.87647521,235.3,235.23,10.57412681]
["bitfinex","SOLUSD",1759509067578,11.59647521,235.3,235.19,0.65]
["bitfinex","SOLUSD",1759509067809,11.59647521,235.3,235.17,3.12]
["bitfinex","SOLUSD",1759509068011,0.72,235.29,235.18,0.65]
["bitfinex","SOLUSD",1759509068378,10.87647521,235.27,235.18,0.65]
["bitfinex","SOLUSD",1759509068608,11.59647521,235.27,235.18,0.65]
["bitfinex","SOLUSD",1759509069093,10.87647521,235.27,235.18,0.65]
["bitfinex","SOLUSD",1759509069305,14.87589254,235.28,235.19,20.8]
["bitfinex","SOLUSD",1759509069503,14.87589254,235.28,235.19,21.45]
["bitfinex","SOLUSD",1759509070096,10.87647521,235.27,235.19,21.45]
["bitfinex","SOLUSD",1759509070284,10.87647521,235.27,235.17,3.12]
["bitfinex","SOLUSD",1759509070481,10.87647521,235.27,235.2,0.65]
["bitfinex","SOLUSD",1759509071723,4.25025501,235.28,235.2,21.45]
["bitfinex","SOLUSD",1759509071924,3.50436938,235.49,235.21,0.65]
["bitfinex","SOLUSD",1759509071925,10.87647521,235.32,235.21,0.65]
["bitfinex","SOLUSD",1759509072394,0.72,235.31,235.21,0.65]
["bitfinex","SOLUSD",1759509072909,0.72,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759509073211,10.87647521,235.29,235.17,0.65]
["bitfinex","SOLUSD",1759509073410,10.87647521,235.27,235.2,31.08]
["bitfinex","SOLUSD",1759509073785,10.87647521,235.29,235.2,31.73]
["bitfinex","SOLUSD",1759509074386,20.8,235.34,235.2,31.73]
["bitfinex","SOLUSD",1759509074387,10.87647521,235.27,235.2,31.08]
["bitfinex","SOLUSD",1759509074603,10.87647521,235.27,235.2,31.73]
["bitfinex","SOLUSD",1759509075313,10.87647521,235.3,235.21,0.65]
["bitfinex","SOLUSD",1759509075514,10.87647521,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759509075722,10.87647521,235.28,235.2,31.08]
["bitfinex","SOLUSD",1759509076229,10.87647521,235.28,235.19,31.08]
["bitfinex","SOLUSD",1759509076518,10.87647521,235.28,235.2,0.65]
["bitfinex","SOLUSD",1759509076814,11.59647521,235.33,235.2,0.65]
["bitfinex","SOLUSD",1759509078605,11.59647521,235.33,235.19,31.08]
["bitfinex","SOLUSD",1759509078813,11.59647521,235.33,235.18,20.8]
["bitfinex","SOLUSD",1759509078814,10.87647521,235.31,235.17,0.65]
["bitfinex","SOLUSD",1759509079016,10.87647521,235.31,235.18,6.26]
["bitfinex","SOLUSD",1759509079298,10.87647521,235.29,235.18,6.26]
["bitfinex","SOLUSD",1759509079503,0.72,235.28,235.18,6.26]
["bitfinex","SOLUSD",1759509079703,10.87647521,235.26,235.18,6.26]
["bitfinex","SOLUSD",1759509079899,0.72,235.3,235.19,0.65]
["bitfinex","SOLUSD",1759509080100,10.87647521,235.29,235.19,0.65]
["bitfinex","SOLUSD",1759509080317,10.87647521,235.27,235.18,6.26]
["bitfinex","SOLUSD",1759509080826,0.72,235.27,235.18,6.26]
["bitfinex","SOLUSD",1759509081256,10.87647521,235.32,235.18,6.26]
["bitfinex","SOLUSD",1759509081427,10.87647521,235.25,235.18,6.26]
["bitfinex","SOLUSD",1759509081723,10.87647521,235.23,235.16,0.2]
["bitfinex","SOLUSD",1759509083105,10.87647521,235.2,235.16,0.2]
["bitfinex","SOLUSD",1759509083411,0.72,235.22,235.16,0.2]
["bitfinex","SOLUSD",1759509083638,20.0,235.33,235.16,0.2]
["bitfinex","SOLUSD",1759509083639,10.87647521,235.21,235.16,0.2]
["bitfinex","SOLUSD",1759509084006,0.72,235.21,235.16,0.2]
["bitfinex","SOLUSD",1759509084434,11.59647521,235.2,235.16,0.2]
["bitfinex","SOLUSD",1759509085210,10.87647521,235.19,235.16,0.2]
["bitfinex","SOLUSD",1759509085506,31.67647521,235.17,235.16,0.2]
["bitfinex","SOLUSD",1759509086026,32.39647521,235.17,235.16,0.2]
["bitfinex","SOLUSD",1759509089606,10.87647521,235.17,235.16,0.2]
["bitfinex","SOLUSD",1759509090017,11.57647521,235.17,235.16,0.2]
["bitfinex","SOLUSD",1759509090617,10.87647521,235.17,235.16,0.2]
["bitfinex","SOLUSD",1759509091650,3.91749314,235.27,235.16,0.2]
["bitfinex","SOLUSD",1759509091651,0.7,235.29,235.16,0.92]
["bitfinex","SOLUSD",1759509091816,0.7,235.29,235.17,0.72]
["bitfinex","SOLUSD",1759509092522,0.7,235.37,235.17,0.72]
["bitfinex","SOLUSD",1759509092716,0.7,235.37,235.17,21.52]
["bitfinex","SOLUSD",1759509092918,0.7,235.37,235.18,0.72]
["bitfinex","SOLUSD",1759509093520,4.06,235.36,235.18,0.72]
["bitfinex","SOLUSD",1759509093720,10.87647521,235.34,235.18,0.72]
["bitfinex","SOLUSD",1759509094112,10.87647521,235.32,235.18,0.72]
["bitfinex","SOLUSD",1759509094519,10.87647521,235.32,235.2,20.8]
["bitfinex","SOLUSD",1759509094737,10.87647521,235.32,235.21,0.72]
["bitfinex","SOLUSD",1759509095233,0.7,235.37,235.21,0.72]
["bitfinex","SOLUSD",1759509095437,10.87647521,235.36,235.21,0.72]
["bitfinex","SOLUSD",1759509096420,0.7,235.35,235.21,0.72]
["bitfinex","SOLUSD",1759509096841,0.7,235.35,235.22,20.8]
["bitfinex","SOLUSD",1759509097043,0.7,235.34,235.22,20.8]
["bitfinex","SOLUSD",1759509097337,0.7,235.34,235.23,0.72]
["bitfinex","SOLUSD",1759509097541,10.87647521,235.36,235.23,0.72]
["bitfinex","SOLUSD",1759509097914,0.7,235.36,235.23,0.72]
["bitfinex","SOLUSD",1759509098624,10.87647521,235.38,235.23,0.72]
["bitfinex","SOLUSD",1759509098830,10.87647521,235.39,235.23,0.72]
["bitfinex","SOLUSD",1759509099015,10.87647521,235.39,235.23,21.52]
["bitfinex","SOLUSD",1759509099338,10.87647521,235.42,235.24,0.72]
["bitfinex","SOLUSD",1759509100640,10.87647521,235.42,235.24,21.52]
["bitfinex","SOLUSD",1759509100949,10.87647521,235.42,235.25,0.72]
["bitfinex","SOLUSD",1759509101119,10.87647521,235.45,235.29,20.8]
["bitfinex","SOLUSD",1759509101321,10.87647521,235.45,235.33,20.8]
["bitfinex","SOLUSD",1759509101519,10.87647521,235.45,235.34,0.72]
["bitfinex","SOLUSD",1759509101722,31.06,235.54,235.34,0.72]
["bitfinex","SOLUSD",1759509101723,10.87647521,235.47,235.34,0.72]
["bitfinex","SOLUSD",1759509102020,11.57647521,235.47,235.34,0.72]
["bitfinex","SOLUSD",1759509102239,0.7,235.47,235.34,0.72]
["bitfinex","SOLUSD",1759509102622,0.7,235.47,235.34,4.03736741]
["bitfinex","SOLUSD",1759509102829,0.7,235.47,235.35,0.72]
["bitfinex","SOLUSD",1759509104047,10.97647521,235.5,235.35,0.72]
["bitfinex","SOLUSD",1759509104743,0.7,235.49,235.35,0.72]
["bitfinex","SOLUSD",1759509105149,0.1,235.5,235.35,0.72]
["bitfinex","SOLUSD",1759509105929,0.7,235.49,235.35,0.72]
["bitfinex","SOLUSD",1759509106126,0.1,235.5,235.35,0.72]
["bitfinex","SOLUSD",1759509106332,0.7,235.49,235.35,0.72]
["bitfinex","SOLUSD",1759509106753,0.7,235.49,235.39,20.8]
["bitfinex","SOLUSD",1759509107055,0.7,235.49,235.4,0.72]
["bitfinex","SOLUSD",1759509107235,0.7,235.49,235.4,31.76]
["bitfinex","SOLUSD",1759509107433,0.1,235.5,235.38,20.8]
["bitfinex","SOLUSD",1759509107634,10.87647521,235.45,235.34,0.72]
["bitfinex","SOLUSD",1759509107847,0.7,235.44,235.3,4.10359602]
["bitfinex","SOLUSD",1759509108036,10.87647521,235.42,235.31,0.72]
["bitfinex","SOLUSD",1759509108352,0.7,235.41,235.31,0.72]
["bitfinex","SOLUSD",1759509109439,10.87647521,235.4,235.3,4.10359602]
["bitfinex","SOLUSD",1759509109635,10.87647521,235.4,235.3,21.52]
["bitfinex","SOLUSD",1759509109845,0.7,235.39,235.3,21.52]
["bitfinex","SOLUSD",1759509110354,10.87647521,235.37,235.26,31.76]
["bitfinex","SOLUSD",1759509110546,10.87647521,235.37,235.26,31.04]
["bitfinex","SOLUSD",1759509110734,10.87647521,235.38,235.27,0.72]
["bitfinex","SOLUSD",1759509111128,10.87647521,235.38,235.27,4.07249137]
["bitfinex","SOLUSD",1759509111330,10.87647521,235.38,235.27,0.72]
["bitfinex","SOLUSD",1759509111532,10.87647521,235.38,235.27,31.76]
["bitfinex","SOLUSD",1759509111742,10.87647521,235.38,235.3,20.8]
["bitfinex","SOLUSD",1759509113353,10.87647521,235.38,235.28,0.72]
["bitfinex","SOLUSD",1759509113549,0.7,235.39,235.31,20.8]
["bitfinex","SOLUSD",1759509113762,10.87647521,235.42,235.31,20.8]
["bitfinex","SOLUSD",1759509113950,10.87647521,235.42,235.32,0.72]
["bitfinex","SOLUSD",1759509114152,10.87647521,235.4,235.32,0.72]
["bitfinex","SOLUSD",1759509114564,24.71749314,235.48,235.32,0.72]
["bitfinex","SOLUSD",1759509114765,10.87647521,235.42,235.32,0.72]
["bitfinex","SOLUSD",1759509115256,0.7,235.41,235.32,0.72]
["bitfinex","SOLUSD",1759509117641,10.87647521,235.45,235.32,0.72]
["bitfinex","SOLUSD",1759509118336,0.7,235.45,235.32,0.72]
["bitfinex","SOLUSD",1759509119245,0.1,235.5,235.32,0.72]
["bitfinex","SOLUSD",1759509119436,10.87647521,235.49,235.32,0.72]
["bitfinex","SOLUSD",1759509119953,0.1,235.5,235.36,20.8]
["bitfinex","SOLUSD",1759509120156,0.1,235.5,235.4,20.8]
["bitfinex","SOLUSD",1759509120549,0.1,235.5,235.41,0.72]
["bitfinex","SOLUSD",1759509120748,0.7,235.49,235.37,0.72]
["bitfinex","SOLUSD",1759509121059,0.1,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759509121268,0.1,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509122349,0.1,235.5,235.42,31.74]
["bitfinex","SOLUSD",1759509122531,0.1,235.5,235.42,0.72]
["bitfinex","SOLUSD",1759509122737,0.66,235.49,235.42,31.02]
["bitfinex","SOLUSD",1759509123139,0.66,235.49,235.39,0.65]
["bitfinex","SOLUSD",1759509123339,10.87647521,235.48,235.41,31.02]
["bitfinex","SOLUSD",1759509123557,10.87647521,235.48,235.35,0.65]
["bitfinex","SOLUSD",1759509123558,10.87647521,235.46,235.36,31.02]
["bitfinex","SOLUSD",1759509123766,10.87647521,235.46,235.37,0.65]
["bitfinex","SOLUSD",1759509123969,10.87647521,235.49,235.39,20.8]
["bitfinex","SOLUSD",1759509124267,0.76,235.5,235.4,0.65]
["bitfinex","SOLUSD",1759509124486,0.1,235.5,235.4,0.65]
["bitfinex","SOLUSD",1759509126046,0.1,235.5,235.4,6.28641092]
["bitfinex","SOLUSD",1759509126251,0.1,235.5,235.41,0.65]
["bitfinex","SOLUSD",1759509130174,0.1,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759509130358,0.1,235.5,235.46,0.65]
["bitfinex","SOLUSD",1759509130559,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509130765,0.1,235.5,235.4,5.63641092]
["bitfinex","SOLUSD",1759509130766,0.1,235.5,235.41,0.65]
["bitfinex","SOLUSD",1759509130971,0.66,235.49,235.42,21.36]
["bitfinex","SOLUSD",1759509131367,0.66,235.49,235.39,0.65]
["bitfinex","SOLUSD",1759509131678,0.66,235.49,235.42,51.82]
["bitfinex","SOLUSD",1759509132266,0.66,235.49,235.42,31.02]
["bitfinex","SOLUSD",1759509132666,0.1,235.5,235.43,0.65]
["bitfinex","SOLUSD",1759509132871,0.1,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759509133181,0.66,235.49,235.38,0.65]
["bitfinex","SOLUSD",1759509133483,10.87647521,235.48,235.34,0.65]
["bitfinex","SOLUSD",1759509133683,0.66,235.47,235.35,40.96]
["bitfinex","SOLUSD",1759509133974,0.66,235.46,235.36,0.65]
["bitfinex","SOLUSD",1759509134749,0.66,235.49,235.36,0.65]
["bitfinex","SOLUSD",1759509134965,0.1,235.5,235.38,20.8]
["bitfinex","SOLUSD",1759509135172,0.1,235.5,235.39,0.65]
["bitfinex","SOLUSD",1759509138050,0.66,235.49,235.4,51.8]
["bitfinex","SOLUSD",1759509138266,0.66,235.48,235.4,51.8]
["bitfinex","SOLUSD",1759509138671,0.66,235.48,235.4,20.8]
["bitfinex","SOLUSD",1759509138975,0.1,235.5,235.4,21.45]
["bitfinex","SOLUSD",1759509139178,0.1,235.5,235.43,20.8]
["bitfinex","SOLUSD",1759509139752,0.1,235.5,235.44,0.65]
["bitfinex","SOLUSD",1759509142171,0.1,235.5,235.44,1.07473666]
["bitfinex","SOLUSD",1759509142374,0.1,235.5,235.48,20.8]
["bitfinex","SOLUSD",1759509142689,0.1,235.5,235.45,11.52647521]
["bitfinex","SOLUSD",1759509142690,0.1,235.5,235.49,31.65]
["bitfinex","SOLUSD",1759509142860,0.1,235.5,235.49,42.52647521]
["bitfinex","SOLUSD",1759509143655,0.1,235.5,235.49,11.52647521]
["bitfinex","SOLUSD",1759509143857,0.1,235.5,235.49,42.52647521]
["bitfinex","SOLUSD",1759509145882,0.1,235.5,235.49,42.95112169]
["bitfinex","SOLUSD",1759509147785,0.1,235.5,235.49,21.45]
["bitfinex","SOLUSD",1759509147986,0.1,235.5,235.49,52.45]
["bitfinex","SOLUSD",1759509149283,0.1,235.5,235.49,21.45]
["bitfinex","SOLUSD",1759509149489,0.1,235.5,235.49,52.43]
["bitfinex","SOLUSD",1759509150778,0.1,235.5,235.48,20.8]
["bitfinex","SOLUSD",1759509151088,0.1,235.5,235.49,30.98]
["bitfinex","SOLUSD",1759509151484,0.1,235.5,235.49,35.94646481]
["bitfinex","SOLUSD",1759509152568,0.1,235.5,235.49,56.74646481]
["bitfinex","SOLUSD",1759509154290,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509154473,0.1,235.5,235.49,51.78]
["bitfinex","SOLUSD",1759509155681,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509155875,0.1,235.5,235.49,51.78]
["bitfinex","SOLUSD",1759509156079,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509156288,0.1,235.5,235.49,51.78]
["bitfinex","SOLUSD",1759509156493,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509156689,0.1,235.5,235.49,51.78]
["bitfinex","SOLUSD",1759509157574,0.1,235.5,235.49,56.71646481]
["bitfinex","SOLUSD",1759509158204,0.1,235.5,235.49,51.78]
["bitfinex","SOLUSD",1759509160196,5.0662845,235.5,235.49,30.98]
["bitfinex","SOLUSD",1759509160571,5.0662845,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759509160572,5.0662845,235.5,235.42,0.69]
["bitfinex","SOLUSD",1759509160806,15.68199575,235.5,235.4,9.88447902]
["bitfinex","SOLUSD",1759509161308,15.68199575,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759509161684,15.68199575,235.5,235.45,30.98]
["bitfinex","SOLUSD",1759509161888,0.72,235.49,235.45,30.98]
["bitfinex","SOLUSD",1759509162184,0.72,235.48,235.47,20.8]
["bitfinex","SOLUSD",1759509162385,0.72,235.48,235.47,30.98]
["bitfinex","SOLUSD",1759509162906,4.3462845,235.5,235.43,20.8]
["bitfinex","SOLUSD",1759509163107,4.3462845,235.5,235.47,20.8]
["bitfinex","SOLUSD",1759509163108,0.1,235.5,235.47,20.8]
["bitfinex","SOLUSD",1759509163287,0.1,235.5,235.48,30.98]
["bitfinex","SOLUSD",1759509164098,0.1,235.5,235.48,35.91654404]
["bitfinex","SOLUSD",1759509164287,0.1,235.5,235.49,0.69]
["bitfinex","SOLUSD",1759509164877,0.1,235.5,235.48,35.22654404]
["bitfinex","SOLUSD",1759509164878,0.1,235.5,235.48,30.98]
["bitfinex","SOLUSD",1759509165093,0.1,235.5,235.48,0.69]
["bitfinex","SOLUSD",1759509165411,0.1,235.5,235.49,31.67]
["bitfinex","SOLUSD",1759509165992,0.1,235.5,235.49,31.48]
["bitfinex","SOLUSD",1759509166197,0.1,235.5,235.49,32.17]
["bitfinex","SOLUSD",1759509167215,0.1,235.5,235.49,36.41646481]
["bitfinex","SOLUSD",1759509169696,0.1,235.5,235.49,36.39646481]
["bitfinex","SOLUSD",1759509170208,0.1,235.5,235.49,0.5]
["bitfinex","SOLUSD",1759509170405,0.1,235.5,235.49,35.70646481]
["bitfinex","SOLUSD",1759509171118,0.1,235.5,235.49,36.39646481]
["bitfinex","SOLUSD",1759509173205,0.1,235.5,235.49,5.43646481]
["bitfinex","SOLUSD",1759509173406,0.1,235.5,235.49,21.3]
["bitfinex","SOLUSD",1759509173595,0.1,235.5,235.49,52.26]
["bitfinex","SOLUSD",1759509174410,0.1,235.5,235.49,56.50646481]
["bitfinex","SOLUSD",1759509175421,0.1,235.5,235.49,52.26]
["bitfinex","SOLUSD",1759509175889,0.1,235.5,235.49,21.3]
["bitfinex","SOLUSD",1759509176091,0.1,235.5,235.49,52.26]
["bitfinex","SOLUSD",1759509176323,0.1,235.5,235.49,21.3]
["bitfinex","SOLUSD",1759509176609,0.1,235.5,235.49,31.46]
["bitfinex","SOLUSD",1759509177314,4.3462845,235.5,235.49,0.5]
["bitfinex","SOLUSD",1759509177606,5.0662845,235.5,235.49,31.46]
["bitfinex","SOLUSD",1759509177785,5.0662845,235.5,235.49,0.5]
["bitfinex","SOLUSD",1759509177986,5.0662845,235.5,235.49,31.46]
["bitfinex","SOLUSD",1759509178586,5.0662845,235.5,235.49,0.5]
["bitfinex","SOLUSD",1759509178807,5.0662845,235.5,235.49,31.46]
["bitfinex","SOLUSD",1759509179515,0.82,235.5,235.49,30.96]
["bitfinex","SOLUSD",1759509180482,0.1,235.5,235.49,30.96]
["bitfinex","SOLUSD",1759509181109,0.1,235.5,235.49,31.65]
["bitfinex","SOLUSD",1759509181321,0.1,235.5,235.45,0.69]
["bitfinex","SOLUSD",1759509181491,0.1,235.5,235.49,20.8]
["bitfinex","SOLUSD",1759509181814,0.1,235.5,235.49,51.76]
["bitfinex","SOLUSD",1759509182018,0.1,235.5,235.49,52.41]
["bitfinex","SOLUSD",1759509182190,0.1,235.5,235.49,56.65646481]
["bitfinex","SOLUSD",1759509182509,0.1,235.5,235.49,25.69646481]
["bitfinex","SOLUSD",1759509183024,0.1,235.5,235.49,56.65646481]
["bitfinex","SOLUSD",1759509183720,0.1,235.5,235.49,25.69646481]
["bitfinex","SOLUSD",1759509184023,0.1,235.5,235.49,56.63646481]
["bitfinex","SOLUSD",1759509184812,0.1,235.5,235.49,57.13646481]
["bitfinex","SOLUSD",1759509185213,0.1,235.5,235.49,68.01294002]
["bitfinex","SOLUSD",1759509185616,0.1,235.5,235.49,63.76647521]
["bitfinex","SOLUSD",1759509185934,0.1,235.5,235.49,68.01294002]
["bitfinex","SOLUSD",1759509186831,0.1,235.5,235.49,37.07294002]
["bitfinex","SOLUSD",1759509187153,0.1,235.5,235.49,147.31294002]
["bitfinex","SOLUSD",1759509187419,0.1,235.5,235.49,105.49646481]
["bitfinex","SOLUSD",1759509187622,0.1,235.5,235.49,136.43646481]
["bitfinex","SOLUSD",1759509188222,0.1,235.5,235.49,147.31294002]
["bitfinex","SOLUSD",1759509189033,5.06424796,235.62,235.54,4.24556338]
["bitfinex","SOLUSD",1759509189209,5.06424796,235.62,235.57,20.8]
["bitfinex","SOLUSD",1759509189410,5.06424796,235.62,235.6,20.8]
["bitfinex","SOLUSD",1759509189411,0.72,235.61,235.6,20.8]
["bitfinex","SOLUSD",1759509189717,0.1,235.62,235.6,30.94]
["bitfinex","SOLUSD",1759509189915,0.82,235.62,235.6,30.94]
["bitfinex","SOLUSD",1759509190108,0.72,235.61,235.6,30.94]
["bitfinex","SOLUSD",1759509190310,0.1,235.62,235.6,30.94]
["bitfinex","SOLUSD",1759509190511,0.1,235.62,235.61,0.65]
["bitfinex","SOLUSD",1759509191213,0.1,235.62,235.61,30.94]
["bitfinex","SOLUSD",1759509191643,0.1,235.62,235.58,3.33483316]
["bitfinex","SOLUSD",1759509191830,0.1,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759509192138,0.1,235.62,235.61,51.74]
["bitfinex","SOLUSD",1759509192308,0.1,235.62,235.61,30.94]
["bitfinex","SOLUSD",1759509194643,0.1,235.62,235.57,20.8]
["bitfinex","SOLUSD",1759509195014,5.06415745,235.62,235.57,20.8]
["bitfinex","SOLUSD",1759509195215,5.06415745,235.62,235.58,30.92]
["bitfinex","SOLUSD",1759509195448,5.06415745,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759509195614,4.34415745,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759509195820,5.06415745,235.62,235.56,3.42476276]
["bitfinex","SOLUSD",1759509196024,0.72,235.61,235.54,4.24542582]
["bitfinex","SOLUSD",1759509196231,0.72,235.61,235.58,20.8]
["bitfinex","SOLUSD",1759509196440,0.72,235.6,235.59,30.92]
["bitfinex","SOLUSD",1759509196818,0.1,235.62,235.59,30.92]
["bitfinex","SOLUSD",1759509197315,4.34415176,235.62,235.59,30.92]
["bitfinex","SOLUSD",1759509197521,0.1,235.62,235.59,30.92]
["bitfinex","SOLUSD",1759509198536,0.1,235.62,235.6,30.92]
["bitfinex","SOLUSD",1759509198746,0.1,235.62,235.58,25.04482058]
["bitfinex","SOLUSD",1759509198922,0.1,235.62,235.59,30.92]
["bitfinex","SOLUSD",1759509199322,0.72,235.61,235.56,20.8]
["bitfinex","SOLUSD",1759509199622,0.72,235.61,235.57,30.92]
["bitfinex","SOLUSD",1759509199937,0.72,235.6,235.52,0.65]
["bitfinex","SOLUSD",1759509200143,4.34419508,235.62,235.49,1.15]
["bitfinex","SOLUSD",1759509200144,0.72,235.59,235.49,1.15]
["bitfinex","SOLUSD",1759509200317,0.72,235.59,235.49,5.39638579]
["bitfinex","SOLUSD",1759509200515,0.1,235.62,235.53,20.8]
["bitfinex","SOLUSD",1759509200722,0.1,235.62,235.57,20.8]
["bitfinex","SOLUSD",1759509200943,0.1,235.62,235.58,30.92]
["bitfinex","SOLUSD",1759509201119,4.34415137,235.62,235.55,0.65]
["bitfinex","SOLUSD",1759509201326,5.06415137,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759509201548,4.34415137,235.62,235.6,30.92]
["bitfinex","SOLUSD",1759509202129,5.06415137,235.62,235.6,30.92]
["bitfinex","SOLUSD",1759509202330,0.72,235.61,235.54,20.8]
["bitfinex","SOLUSD",1759509202536,4.34415137,235.62,235.58,20.8]
["bitfinex","SOLUSD",1759509202820,0.1,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759509204025,0.1,235.62,235.61,25.69430202]
["bitfinex","SOLUSD",1759509205362,0.1,235.62,235.61,42.20718815]
["bitfinex","SOLUSD",1759509206156,0.1,235.62,235.61,73.10718815]
["bitfinex","SOLUSD",1759509206562,0.1,235.62,235.61,73.53161835]
["bitfinex","SOLUSD",1759509207137,1e-08,235.62,235.61,67.89520743]
["bitfinex","SOLUSD",1759509207354,0.1,235.7,235.65,20.8]
["bitfinex","SOLUSD",1759509207561,0.1,235.7,235.69,20.8]
["bitfinex","SOLUSD",1759509207858,0.1,235.7,235.69,51.7]
["bitfinex","SOLUSD",1759509208234,0.1,235.7,235.69,52.42]
["bitfinex","SOLUSD",1759509208436,0.1,235.7,235.68,1.69811721]
["bitfinex","SOLUSD",1759509208663,0.1,235.7,235.65,0.72]
["bitfinex","SOLUSD",1759509208842,0.1,235.7,235.69,20.8]
["bitfinex","SOLUSD",1759509209030,0.1,235.7,235.69,51.7]
["bitfinex","SOLUSD",1759509210764,0.1,235.7,235.67,20.8]
["bitfinex","SOLUSD",1759509210932,0.1,235.7,235.68,30.9]
["bitfinex","SOLUSD",1759509211136,0.1,235.7,235.69,30.9]
["bitfinex","SOLUSD",1759509211560,0.1,235.7,235.65,25.04357738]
["bitfinex","SOLUSD",1759509211765,0.1,235.7,235.66,30.9]
["bitfinex","SOLUSD",1759509212174,0.1,235.7,235.69,20.8]
["bitfinex","SOLUSD",1759509212369,0.1,235.7,235.69,51.7]
["bitfinex","SOLUSD",1759509213067,4.34268137,235.7,235.69,30.9]
["bitfinex","SOLUSD",1759509213767,0.1,235.7,235.69,30.9]
["bitfinex","SOLUSD",1759509213948,0.1,235.7,235.69,35.83286138]
["bitfinex","SOLUSD",1759509214676,0.1,235.7,235.69,37.53083442]
["bitfinex","SOLUSD",1759509215655,0.1,235.7,235.69,48.40730963]
["bitfinex","SOLUSD",1759509216551,0.1,235.7,235.69,48.38730963]
["bitfinex","SOLUSD",1759509218340,0.1,235.7,235.69,54.02372054]
["bitfinex","SOLUSD",1759509218964,0.1,235.7,235.69,23.14372054]
["bitfinex","SOLUSD",1759509219153,0.1,235.7,235.69,54.02372054]
["bitfinex","SOLUSD",1759509224589,0.1,235.7,235.69,7.33438395]
["bitfinex","SOLUSD",1759509224765,0.1,235.7,235.68,0.42430414]
["bitfinex","SOLUSD",1759509224766,0.1,235.7,235.68,4.24299371]
["bitfinex","SOLUSD",1759509224955,0.1,235.7,235.69,30.86]
["bitfinex","SOLUSD",1759509226262,0.1,235.7,235.69,35.10286138]
["bitfinex","SOLUSD",1759509227558,0.1,235.7,235.69,35.79286138]
["bitfinex","SOLUSD",1759509228564,0.1,235.7,235.69,37.49076234]
["bitfinex","SOLUSD",1759509228762,0.1,235.7,235.69,48.79152368]
["bitfinex","SOLUSD",1759509229280,0.1,235.7,235.69,17.93152368]
["bitfinex","SOLUSD",1759509229484,0.1,235.7,235.69,48.36723755]
["bitfinex","SOLUSD",1759509230175,0.1,235.7,235.69,17.50723755]
["bitfinex","SOLUSD",1759509230364,0.1,235.7,235.69,48.36723755]
["bitfinex","SOLUSD",1759509231191,0.1,235.7,235.69,17.50723755]
["bitfinex","SOLUSD",1759509231435,0.1,235.7,235.69,47.65723755]
["bitfinex","SOLUSD",1759509231577,0.1,235.7,235.69,23.14364846]
["bitfinex","SOLUSD",1759509231890,0.1,235.7,235.69,53.98364846]
["bitfinex","SOLUSD",1759509232384,0.1,235.7,235.69,23.14364846]
["bitfinex","SOLUSD",1759509232684,1e-08,235.72,235.71,31.67647521]
["bitfinex","SOLUSD",1759509232893,1e-08,235.72,235.71,47.77713625]
["bitfinex","SOLUSD",1759509233076,1e-08,235.72,235.71,48.46713625]
["bitfinex","SOLUSD",1759509234479,1e-08,235.74,235.73,15.11861664]
["bitfinex","SOLUSD",1759509234661,1e-08,235.74,235.73,51.59502755]
["bitfinex","SOLUSD",1759509234874,1e-08,235.74,235.73,21.44502755]
["bitfinex","SOLUSD",1759509235397,1e-08,235.74,235.73,52.28502755]
["bitfinex","SOLUSD",1759509235584,1e-08,235.74,235.73,21.44502755]
["bitfinex","SOLUSD",1759509235783,1e-08,235.74,235.73,52.28502755]
["bitfinex","SOLUSD",1759509235982,1e-08,235.74,235.73,51.59502755]
["bitfinex","SOLUSD",1759509236700,1e-08,235.74,235.73,52.28502755]
["bitfinex","SOLUSD",1759509237197,1e-08,235.74,235.73,20.75502755]
["bitfinex","SOLUSD",1759509237400,1e-08,235.74,235.73,51.59502755]
["bitfinex","SOLUSD",1759509237593,1e-08,235.74,235.73,55.83520554]
["bitfinex","SOLUSD",1759509238079,1e-08,235.74,235.73,56.52520554]
["bitfinex","SOLUSD",1759509238398,1e-08,235.74,235.73,55.83520554]
["bitfinex","SOLUSD",1759509238599,1e-08,235.74,235.73,56.52520554]
["bitfinex","SOLUSD",1759509238982,1e-08,235.74,235.73,56.94941968]
["bitfinex","SOLUSD",1759509239185,1e-08,235.74,235.73,26.10941968]
["bitfinex","SOLUSD",1759509239394,1e-08,235.74,235.73,55.83520554]
["bitfinex","SOLUSD",1759509239703,1e-08,235.74,235.73,45.79520554]
["bitfinex","SOLUSD",1759509239879,1e-08,235.74,235.73,55.83520554]
["bitfinex","SOLUSD",1759509240080,1e-08,235.74,235.73,24.99520554]
["bitfinex","SOLUSD",1759509240269,1e-08,235.74,235.73,56.52520554]
["bitfinex","SOLUSD",1759509241684,1e-08,235.74,235.73,25.68520554]
["bitfinex","SOLUSD",1759509242000,1e-08,235.74,235.73,56.51520554]
["bitfinex","SOLUSD",1759509242294,1e-08,235.74,235.73,56.93941968]
["bitfinex","SOLUSD",1759509242498,1e-08,235.74,235.73,46.06294447]
["bitfinex","SOLUSD",1759509242704,1e-08,235.74,235.73,56.93941968]
["bitfinex","SOLUSD",1759509243096,1e-08,235.74,235.73,26.11941968]
["bitfinex","SOLUSD",1759509243300,1e-08,235.74,235.73,56.93941968]
["bitfinex","SOLUSD",1759509243505,1e-08,235.74,235.73,26.11941968]
["bitfinex","SOLUSD",1759509243695,1e-08,235.74,235.73,56.93941968]
["bitfinex","SOLUSD",1759509243896,1e-08,235.74,235.73,25.41941968]
["bitfinex","SOLUSD",1759509244097,1e-08,235.74,235.73,55.81520554]
["bitfinex","SOLUSD",1759509244605,1e-08,235.74,235.73,14.11873033]
["bitfinex","SOLUSD",1759509245292,0.67000001,235.74,235.73,87.78231942]
["bitfinex","SOLUSD",1759509245809,1e-08,235.74,235.73,118.60231942]
["bitfinex","SOLUSD",1759509246594,1e-08,235.74,235.73,87.78231942]
["bitfinex","SOLUSD",1759509246813,1e-08,235.74,235.73,118.60231942]
["bitfinex","SOLUSD",1759509247014,1e-08,235.74,235.73,39.30231942]
["bitfinex","SOLUSD",1759509248087,1e-08,235.74,235.73,8.48231942]
["bitfinex","SOLUSD",1759509248284,1e-08,235.74,235.73,39.30231942]
["bitfinex","SOLUSD",1759509248913,1e-08,235.74,235.73,8.48231942]
["bitfinex","SOLUSD",1759509249095,1e-08,235.74,235.73,39.30231942]
["bitfinex","SOLUSD",1759509249904,1e-08,235.74,235.73,50.17879463]
["bitfinex","SOLUSD",1759509250314,1e-08,235.74,235.73,4.24017799]
["bitfinex","SOLUSD",1759509250493,1e-08,235.74,235.73,8.48231942]
["bitfinex","SOLUSD",1759509250805,0.67000001,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759509251107,0.67000001,235.74,235.73,51.62]
["bitfinex","SOLUSD",1759509251480,0.67000001,235.74,235.71,20.8]
["bitfinex","SOLUSD",1759509251684,0.67,235.73,235.72,30.82]
["bitfinex","SOLUSD",1759509252387,1e-08,235.74,235.72,30.82]
["bitfinex","SOLUSD",1759509252592,0.67000001,235.74,235.72,30.82]
["bitfinex","SOLUSD",1759509253508,1e-08,235.74,235.72,30.82]
["bitfinex","SOLUSD",1759509253815,0.67000001,235.74,235.72,30.82]
["bitfinex","SOLUSD",1759509254200,0.67000001,235.74,235.72,35.06227274]
["bitfinex","SOLUSD",1759509255713,0.67000001,235.74,235.7,4.2411711]
["bitfinex","SOLUSD",1759509255714,0.67,235.73,235.7,4.2411711]
["bitfinex","SOLUSD",1759509255918,0.67,235.72,235.71,30.8]
["bitfinex","SOLUSD",1759509257612,0.67,235.72,235.68,20.8]
["bitfinex","SOLUSD",1759509257814,0.67,235.71,235.69,30.8]
["bitfinex","SOLUSD",1759509258519,4.24199858,235.74,235.69,30.8]
["bitfinex","SOLUSD",1759509258714,0.67,235.71,235.69,30.8]
["bitfinex","SOLUSD",1759509259321,0.67,235.7,235.69,30.8]
["bitfinex","SOLUSD",1759509259630,0.67,235.72,235.69,30.8]
["bitfinex","SOLUSD",1759509259810,0.67,235.71,235.69,30.8]
["bitfinex","SOLUSD",1759509260115,4.24215088,235.73,235.69,30.8]
["bitfinex","SOLUSD",1759509260319,0.67,235.72,235.69,30.8]
["bitfinex","SOLUSD",1759509261310,0.67,235.72,235.69,110.1]
["bitfinex","SOLUSD",1759509261508,0.67,235.71,235.69,110.1]
["bitfinex","SOLUSD",1759509261712,0.67000001,235.74,235.69,110.1]
["bitfinex","SOLUSD",1759509261912,0.67,235.73,235.7,30.8]
["bitfinex","SOLUSD",1759509262214,0.67,235.72,235.7,30.8]
["bitfinex","SOLUSD",1759509262915,0.67000001,235.74,235.7,30.8]
["bitfinex","SOLUSD",1759509263115,0.67,235.73,235.7,30.8]
["bitfinex","SOLUSD",1759509263313,1e-08,235.74,235.7,30.8]
["bitfinex","SOLUSD",1759509263515,1e-08,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759509263720,1e-08,235.74,235.73,55.84214143]
["bitfinex","SOLUSD",1759509264025,1e-08,235.74,235.73,51.6]
["bitfinex","SOLUSD",1759509264903,0.67000001,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759509265108,0.67000001,235.74,235.73,30.8]
["bitfinex","SOLUSD",1759509265316,0.67000001,235.74,235.66,25.74111012]
["bitfinex","SOLUSD",1759509265515,0.67000001,235.74,235.67,51.6]
["bitfinex","SOLUSD",1759509265516,1e-08,235.74,235.67,51.6]
["bitfinex","SOLUSD",1759509265818,0.67000001,235.74,235.68,4.94304141]
["bitfinex","SOLUSD",1759509266425,0.67000001,235.74,235.67,51.6]
["bitfinex","SOLUSD",1759509266616,0.72,235.73,235.67,51.6]
["bitfinex","SOLUSD",1759509266930,0.72,235.73,235.68,30.8]
["bitfinex","SOLUSD",1759509267423,1e-08,235.74,235.68,30.8]
["bitfinex","SOLUSD",1759509267629,0.72,235.72,235.68,30.8]
["bitfinex","SOLUSD",1759509267921,4.24246145,235.72,235.69,30.8]
["bitfinex","SOLUSD",1759509268105,4.24215781,235.73,235.69,30.8]
["bitfinex","SOLUSD",1759509268422,4.96196194,235.74,235.69,30.8]
["bitfinex","SOLUSD",1759509269329,0.72,235.73,235.64,5.63641091]
["bitfinex","SOLUSD",1759509269529,0.72,235.72,235.59,0.69]
["bitfinex","SOLUSD",1759509269699,14.8493848,235.7,235.6,30.78]
["bitfinex","SOLUSD",1759509270008,14.8493848,235.7,235.61,20.8]
["bitfinex","SOLUSD",1759509270009,0.72,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759509270200,0.72,235.68,235.62,30.78]
["bitfinex","SOLUSD",1759509270406,0.72,235.68,235.63,30.78]
["bitfinex","SOLUSD",1759509270799,0.72,235.67,235.63,30.78]
["bitfinex","SOLUSD",1759509271000,0.72,235.66,235.63,30.78]
["bitfinex","SOLUSD",1759509271433,4.24268137,235.7,235.63,30.78]
["bitfinex","SOLUSD",1759509271434,0.72,235.69,235.63,30.78]
["bitfinex","SOLUSD",1759509271924,4.24304141,235.68,235.63,30.78]
["bitfinex","SOLUSD",1759509272125,0.72,235.71,235.63,31.44]
["bitfinex","SOLUSD",1759509272425,0.72,235.7,235.64,30.78]
["bitfinex","SOLUSD",1759509272626,0.72,235.7,235.65,30.78]
["bitfinex","SOLUSD",1759509272931,0.72,235.7,235.66,30.78]
["bitfinex","SOLUSD",1759509273098,0.72,235.73,235.66,30.78]
["bitfinex","SOLUSD",1759509273299,4.24197919,235.74,235.66,31.44]
["bitfinex","SOLUSD",1759509273504,0.72000001,235.74,235.66,31.44]
["bitfinex","SOLUSD",1759509273827,4.96196673,235.74,235.66,31.44]
["bitfinex","SOLUSD",1759509274015,4.96196673,235.74,235.66,35.68335823]
["bitfinex","SOLUSD",1759509275022,1e-08,235.74,235.69,20.8]
["bitfinex","SOLUSD",1759509275223,1e-08,235.74,235.7,31.44]
["bitfinex","SOLUSD",1759509275826,1e-08,235.74,235.71,0.66]
["bitfinex","SOLUSD",1759509276532,1e-08,235.74,235.7,35.02259733]
["bitfinex","SOLUSD",1759509276733,1e-08,235.74,235.7,35.68259733]
["bitfinex","SOLUSD",1759509277203,1e-08,235.74,235.7,31.44]
["bitfinex","SOLUSD",1759509278211,1e-08,235.74,235.71,0.66]
["bitfinex","SOLUSD",1759509278816,0.72,235.73,235.69,20.8]
["bitfinex","SOLUSD",1759509279012,0.72,235.73,235.66,0.66]
["bitfinex","SOLUSD",1759509279013,0.72,235.72,235.7,30.78]
["bitfinex","SOLUSD",1759509279216,0.72,235.71,235.7,30.78]
["bitfinex","SOLUSD",1759509279931,1e-08,235.74,235.7,30.78]
["bitfinex","SOLUSD",1759509280111,0.72,235.73,235.7,30.78]
["bitfinex","SOLUSD",1759509280312,1e-08,235.74,235.64,25.70371126]
["bitfinex","SOLUSD",1759509280313,0.72,235.72,235.64,25.70371126]
["bitfinex","SOLUSD",1759509280630,0.72,235.71,235.65,30.78]
["bitfinex","SOLUSD",1759509281720,1e-08,235.74,235.61,5.63641091]
["bitfinex","SOLUSD",1759509281721,0.72,235.7,235.61,5.63641091]
["bitfinex","SOLUSD",1759509281925,0.72,235.7,235.59,0.66]
["bitfinex","SOLUSD",1759509281926,0.72,235.69,235.59,0.66]
["bitfinex","SOLUSD",1759509282128,0.72,235.69,235.62,30.78]
["bitfinex","SOLUSD",1759509282430,0.72,235.68,235.62,30.78]
["bitfinex","SOLUSD",1759509283319,4.24322145,235.67,235.62,30.78]
["bitfinex","SOLUSD",1759509283527,0.72,235.66,235.62,30.78]
["bitfinex","SOLUSD",1759509284938,0.72,235.66,235.58,0.66]
["bitfinex","SOLUSD",1759509285235,0.72,235.66,235.59,30.78]
["bitfinex","SOLUSD",1759509285622,4.96352842,235.66,235.59,30.78]
["bitfinex","SOLUSD",1759509285826,4.24352842,235.66,235.6,31.44]
["bitfinex","SOLUSD",1759509286014,10.60786241,235.68,235.6,31.44]
["bitfinex","SOLUSD",1759509286015,0.72,235.67,235.6,31.44]
["bitfinex","SOLUSD",1759509286353,0.72,235.67,235.58,4.24482132]
["bitfinex","SOLUSD",1759509286354,10.87647521,235.6,235.49,4.09118631]
["bitfinex","SOLUSD",1759509286520,2.37822642,235.63,235.54,0.66]
["bitfinex","SOLUSD",1759509286521,0.72,235.63,235.54,0.66]
["bitfinex","SOLUSD",1759509286720,10.87647521,235.67,235.54,0.66]
["bitfinex","SOLUSD",1759509286923,0.72,235.67,235.55,20.8]
["bitfinex","SOLUSD",1759509287141,0.72,235.67,235.56,31.44]
["bitfinex","SOLUSD",1759509287643,4.24340151,235.66,235.57,0.66]
["bitfinex","SOLUSD",1759509288534,4.96340151,235.66,235.54,0.66]
["bitfinex","SOLUSD",1759509289045,4.96340151,235.66,235.55,30.76]
["bitfinex","SOLUSD",1759509289046,10.87647521,235.63,235.55,30.76]
["bitfinex","SOLUSD",1759509289346,10.87647521,235.63,235.56,30.76]
["bitfinex","SOLUSD",1759509289347,0.72,235.62,235.56,30.76]
["bitfinex","SOLUSD",1759509289544,4.24430202,235.61,235.57,30.76]
["bitfinex","SOLUSD",1759509289862,4.96430202,235.61,235.57,30.76]
["bitfinex","SOLUSD",1759509290142,0.72,235.6,235.57,30.76]
["bitfinex","SOLUSD",1759509290330,4.24430202,235.61,235.57,30.76]
["bitfinex","SOLUSD",1759509290536,4.24412189,235.62,235.57,30.76]
["bitfinex","SOLUSD",1759509290735,0.72,235.61,235.57,30.76]
["bitfinex","SOLUSD",1759509291322,10.87647521,235.59,235.48,0.66]
["bitfinex","SOLUSD",1759509292545,4.24538314,235.55,235.47,0.66]
["bitfinex","SOLUSD",1759509292743,4.24538314,235.55,235.5,30.76]
["bitfinex","SOLUSD",1759509292918,4.96538314,235.55,235.5,30.76]
["bitfinex","SOLUSD",1759509293322,4.24538314,235.55,235.51,0.66]
["bitfinex","SOLUSD",1759509293526,4.24538314,235.55,235.5,30.76]
["bitfinex","SOLUSD",1759509293730,4.24538314,235.55,235.5,31.42]
["bitfinex","SOLUSD",1759509293948,4.24513069,235.57,235.5,31.42]
["bitfinex","SOLUSD",1759509294152,4.24513069,235.57,235.51,30.78]
["bitfinex","SOLUSD",1759509295762,14.85768746,235.57,235.51,30.78]
["bitfinex","SOLUSD",1759509296059,14.85768746,235.57,235.52,30.78]
["bitfinex","SOLUSD",1759509296251,15.57768746,235.57,235.52,30.78]
["bitfinex","SOLUSD",1759509296756,15.57768746,235.57,235.53,30.78]
["bitfinex","SOLUSD",1759509297239,14.85768746,235.57,235.53,30.78]
["bitfinex","SOLUSD",1759509297445,0.72,235.57,235.53,30.78]
["bitfinex","SOLUSD",1759509297664,0.72,235.57,235.5,0.66]
["bitfinex","SOLUSD",1759509297844,0.72,235.57,235.51,30.78]
["bitfinex","SOLUSD",1759509298439,0.72,235.57,235.51,30.588223]
["bitfinex","SOLUSD",1759509298945,0.72,235.57,235.49,0.66]
["bitfinex","SOLUSD",1759509299161,0.72,235.57,235.5,30.78]
["bitfinex","SOLUSD",1759509299665,4.24520292,235.56,235.5,30.78]
["bitfinex","SOLUSD",1759509299833,4.24520292,235.56,235.5,31.44]
["bitfinex","SOLUSD",1759509300034,14.85821022,235.56,235.5,0.66]
["bitfinex","SOLUSD",1759509300346,14.85821022,235.56,235.45,0.2]
["bitfinex","SOLUSD",1759509300347,10.87647521,235.54,235.45,0.86]
["bitfinex","SOLUSD",1759509300548,10.87647521,235.54,235.46,30.76]
["bitfinex","SOLUSD",1759509300761,14.85821022,235.56,235.47,0.66]
["bitfinex","SOLUSD",1759509300940,4.24501575,235.58,235.47,0.66]
["bitfinex","SOLUSD",1759509301145,4.24501575,235.58,235.49,20.8]
["bitfinex","SOLUSD",1759509301346,4.24501575,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759509301659,10.61163461,235.6,235.51,4.24610419]
["bitfinex","SOLUSD",1759509301660,4.24454478,235.6,235.51,4.24610419]
["bitfinex","SOLUSD",1759509301867,4.24454478,235.6,235.52,31.42]
["bitfinex","SOLUSD",1759509302040,4.24454478,235.6,235.53,0.67]
["bitfinex","SOLUSD",1759509302240,11.3191579,235.65,235.53,0.67]
["bitfinex","SOLUSD",1759509302461,10.87647521,235.64,235.53,0.67]
["bitfinex","SOLUSD",1759509303164,15.11969666,235.67,235.54,30.76]
["bitfinex","SOLUSD",1759509303369,25.72775029,235.67,235.55,0.67]
["bitfinex","SOLUSD",1759509303664,4.24358158,235.65,235.55,0.67]
["bitfinex","SOLUSD",1759509304165,4.24358158,235.65,235.55,4.91534545]
["bitfinex","SOLUSD",1759509304362,4.24358158,235.65,235.56,31.43]
["bitfinex","SOLUSD",1759509304567,4.24358158,235.65,235.57,0.67]
["bitfinex","SOLUSD",1759509304961,14.85253553,235.65,235.57,0.67]
["bitfinex","SOLUSD",1759509305488,10.87647521,235.69,235.58,30.76]
["bitfinex","SOLUSD",1759509305643,14.84853677,235.72,235.59,0.67]
["bitfinex","SOLUSD",1759509305848,11.58647521,235.71,235.6,30.76]
["bitfinex","SOLUSD",1759509306156,11.58647521,235.71,235.61,0.67]
["bitfinex","SOLUSD",1759509306877,14.84812488,235.72,235.61,0.67]
["bitfinex","SOLUSD",1759509306878,4.24232139,235.72,235.61,0.67]
["bitfinex","SOLUSD",1759509307171,2.23440563,235.71,235.61,30.76]
["bitfinex","SOLUSD",1759509307345,31.67647521,235.69,235.56,0.67]
["bitfinex","SOLUSD",1759509307672,0.71,235.68,235.57,30.76]
["bitfinex","SOLUSD",1759509307969,26.43775029,235.67,235.58,30.76]
["bitfinex","SOLUSD",1759509308278,10.87647521,235.65,235.58,30.76]
["bitfinex","SOLUSD",1759509308459,0.71,235.66,235.58,31.43]
["bitfinex","SOLUSD",1759509308655,0.71,235.66,235.59,0.67]
["bitfinex","SOLUSD",1759509308871,14.85127508,235.67,235.59,0.67]
["bitfinex","SOLUSD",1759509309073,23.53965214,235.81,235.61,20.8]
["bitfinex","SOLUSD",1759509309266,0.71,235.79,235.61,20.8]
["bitfinex","SOLUSD",1759509309470,0.71,235.83,235.62,0.67]
["bitfinex","SOLUSD",1759509309775,3.63965214,235.86,235.62,0.67]
["bitfinex","SOLUSD",1759509309776,10.87647521,235.85,235.67,4.24322145]
["bitfinex","SOLUSD",1759509309976,0.71,235.84,235.71,20.8]
["bitfinex","SOLUSD",1759509310173,0.1,235.86,235.71,20.8]
["bitfinex","SOLUSD",1759509310482,0.1,235.86,235.72,0.67]
["bitfinex","SOLUSD",1759509310648,0.81,235.86,235.72,0.67]
["bitfinex","SOLUSD",1759509310855,0.81,235.86,235.72,4.01714152]
["bitfinex","SOLUSD",1759509311058,4.94998304,235.85,235.73,26.43]
["bitfinex","SOLUSD",1759509311376,0.71,235.84,235.74,30.76]
["bitfinex","SOLUSD",1759509311575,4.23998304,235.85,235.75,30.76]
["bitfinex","SOLUSD",1759509311576,0.71,235.83,235.75,30.76]
["bitfinex","SOLUSD",1759509311778,4.24052243,235.82,235.76,30.74]
["bitfinex","SOLUSD",1759509311978,0.71,235.83,235.73,0.67]
["bitfinex","SOLUSD",1759509312178,10.87647521,235.82,235.63,10.87647521]
["bitfinex","SOLUSD",1759509312481,0.71,235.85,235.74,0.67]
["bitfinex","SOLUSD",1759509312680,10.87647521,235.84,235.72,0.67]
["bitfinex","SOLUSD",1759509312877,11.58647521,235.84,235.72,0.67]
["bitfinex","SOLUSD",1759509313180,11.58647521,235.84,235.73,18.58]
["bitfinex","SOLUSD",1759509313385,10.87647521,235.82,235.72,0.67]
["bitfinex","SOLUSD",1759509313582,10.87647521,235.82,235.72,19.51]
["bitfinex","SOLUSD",1759509313790,0.71,235.83,235.73,0.67]
["bitfinex","SOLUSD",1759509313791,20.8,235.83,235.73,0.67]
["bitfinex","SOLUSD",1759509314033,0.71,235.85,235.73,0.67]
["bitfinex","SOLUSD",1759509314178,20.8,235.84,235.73,0.67]
["bitfinex","SOLUSD",1759509314672,0.71,235.83,235.73,0.67]
["bitfinex","SOLUSD",1759509314860,10.87647521,235.82,235.73,30.74]
["bitfinex","SOLUSD",1759509315059,0.71,235.81,235.73,0.67]
["bitfinex","SOLUSD",1759509315275,4.95007926,235.85,235.74,13.61]
["bitfinex","SOLUSD",1759509315476,0.1,235.86,235.75,13.61]
["bitfinex","SOLUSD",1759509315790,5.04989718,235.86,235.76,30.74]
["bitfinex","SOLUSD",1759509315968,5.04989718,235.86,235.77,31.41]
["bitfinex","SOLUSD",1759509316164,0.1,235.86,235.78,0.67]
["bitfinex","SOLUSD",1759509317593,4.33993833,235.86,235.79,30.74]
["bitfinex","SOLUSD",1759509317800,4.33993833,235.86,235.74,20.8]
["bitfinex","SOLUSD",1759509317801,4.24016282,235.84,235.74,20.8]
["bitfinex","SOLUSD",1759509318002,14.84056987,235.84,235.75,31.41]
["bitfinex","SOLUSD",1759509318305,0.71,235.83,235.74,30.74]
["bitfinex","SOLUSD",1759509318508,10.87647521,235.81,235.67,12.73587909]
["bitfinex","SOLUSD",1759509318818,10.87647521,235.81,235.59,10.61121489]
["bitfinex","SOLUSD",1759509318819,10.87647521,235.77,235.65,0.67]
["bitfinex","SOLUSD",1759509318982,10.87647521,235.77,235.66,30.74]
["bitfinex","SOLUSD",1759509319183,0.71,235.76,235.66,30.74]
["bitfinex","SOLUSD",1759509319501,0.71,235.76,235.67,0.67]
["bitfinex","SOLUSD",1759509319869,4.24178154,235.75,235.6,12.73587909]
["bitfinex","SOLUSD",1759509320090,0.71,235.74,235.64,0.67]
["bitfinex","SOLUSD",1759509320504,0.71,235.74,235.6,0.67]
["bitfinex","SOLUSD",1759509320505,10.87647521,235.71,235.6,0.67]
["bitfinex","SOLUSD",1759509320674,10.87647521,235.69,235.61,30.74]
["bitfinex","SOLUSD",1759509320870,0.71,235.68,235.57,31.41]
["bitfinex","SOLUSD",1759509321087,0.71,235.67,235.57,31.41]
["bitfinex","SOLUSD",1759509321296,20.8,235.66,235.57,0.67]
["bitfinex","SOLUSD",1759509321682,20.8,235.66,235.38,20.2]
["bitfinex","SOLUSD",1759509321683,10.87647521,235.64,235.53,0.67]
["bitfinex","SOLUSD",1759509321885,10.87647521,235.62,235.53,0.67]
["bitfinex","SOLUSD",1759509322089,0.71,235.63,235.53,0.67]
["bitfinex","SOLUSD",1759509322290,0.71,235.66,235.53,0.67]
["bitfinex","SOLUSD",1759509322601,10.87647521,235.65,235.53,0.67]
["bitfinex","SOLUSD",1759509323178,10.87647521,235.63,235.5,0.67]
["bitfinex","SOLUSD",1759509323375,14.78485489,235.63,235.51,25.94]
["bitfinex","SOLUSD",1759509323576,0.71,235.62,235.52,0.67]
["bitfinex","SOLUSD",1759509323802,4.24430202,235.61,235.52,0.67]
["bitfinex","SOLUSD",1759509324100,20.8,235.69,235.55,20.8]
["bitfinex","SOLUSD",1759509324277,0.71,235.73,235.55,20.8]
["bitfinex","SOLUSD",1759509324278,0.71,235.73,235.56,0.67]
["bitfinex","SOLUSD",1759509324798,10.87647521,235.73,235.56,0.67]
["bitfinex","SOLUSD",1759509325102,10.87647521,235.73,235.6,20.8]
["bitfinex","SOLUSD",1759509325103,0.71,235.72,235.6,20.8]
["bitfinex","SOLUSD",1759509325285,10.87647521,235.73,235.6,20.8]
["bitfinex","SOLUSD",1759509325486,10.87647521,235.73,235.61,0.67]
["bitfinex","SOLUSD",1759509325687,15.55686518,235.74,235.61,0.67]
["bitfinex","SOLUSD",1759509325909,15.55686518,235.74,235.61,4.91420747]
["bitfinex","SOLUSD",1759509326203,11.58647521,235.73,235.62,31.41]
["bitfinex","SOLUSD",1759509326408,20.8,235.75,235.63,0.67]
["bitfinex","SOLUSD",1759509326585,11.58647521,235.74,235.63,0.67]
["bitfinex","SOLUSD",1759509326981,11.58647521,235.74,235.63,31.41]
["bitfinex","SOLUSD",1759509327192,0.71,235.73,235.63,31.41]
["bitfinex","SOLUSD",1759509327701,0.71,235.78,235.66,20.8]
["bitfinex","SOLUSD",1759509327909,0.71,235.82,235.68,25.04304141]
["bitfinex","SOLUSD",1759509328080,4.23998304,235.85,235.69,0.67]
["bitfinex","SOLUSD",1759509328281,4.23998304,235.85,235.7,10.87647521]
["bitfinex","SOLUSD",1759509328482,4.23998304,235.85,235.73,20.8]
["bitfinex","SOLUSD",1759509328682,4.23998304,235.85,235.74,0.67]
["bitfinex","SOLUSD",1759509329105,4.23998304,235.85,235.74,21.47]
["bitfinex","SOLUSD",1759509329283,4.23998304,235.85,235.75,0.69]
["bitfinex","SOLUSD",1759509329791,4.33987211,235.86,235.75,0.69]
["bitfinex","SOLUSD",1759509329994,0.1,235.86,235.76,35.02160162]
["bitfinex","SOLUSD",1759509330290,0.1,235.86,235.77,0.69]
["bitfinex","SOLUSD",1759509330486,0.1,235.86,235.79,20.8]
["bitfinex","SOLUSD",1759509330690,0.1,235.86,235.8,0.69]
["bitfinex","SOLUSD",1759509331386,0.1,235.86,235.76,0.69]
["bitfinex","SOLUSD",1759509331387,0.72,235.85,235.76,0.69]
["bitfinex","SOLUSD",1759509331579,0.72,235.85,235.77,29.14]
["bitfinex","SOLUSD",1759509331803,0.1,235.86,235.78,0.69]
["bitfinex","SOLUSD",1759509332309,0.1,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759509332511,0.1,235.86,235.83,0.68]
["bitfinex","SOLUSD",1759509333088,0.1,235.86,235.84,30.82]
["bitfinex","SOLUSD",1759509333291,0.1,235.86,235.83,30.8]
["bitfinex","SOLUSD",1759509333508,0.1,235.86,235.84,0.68]
["bitfinex","SOLUSD",1759509333733,0.1,235.86,235.85,0.68]
["bitfinex","SOLUSD",1759509334212,0.1,235.86,235.85,31.48]
["bitfinex","SOLUSD",1759509334623,0.1,235.86,235.85,0.68]
["bitfinex","SOLUSD",1759509334828,0.1,235.86,235.85,31.48]
["bitfinex","SOLUSD",1759509335526,0.1,235.94,235.88,20.8]
["bitfinex","SOLUSD",1759509335893,0.1,235.94,235.89,31.48]
["bitfinex","SOLUSD",1759509336228,0.1,235.94,235.89,35.71913544]
["bitfinex","SOLUSD",1759509336440,0.1,235.94,235.9,0.68]
["bitfinex","SOLUSD",1759509336725,0.1,235.94,235.91,31.48]
["bitfinex","SOLUSD",1759509337098,0.1,235.94,235.92,0.68]
["bitfinex","SOLUSD",1759509337493,0.1,235.94,235.91,30.8]
["bitfinex","SOLUSD",1759509337734,0.1,235.94,235.92,0.68]
["bitfinex","SOLUSD",1759509338025,0.1,235.94,235.93,30.78]
["bitfinex","SOLUSD",1759509338329,4.33838738,235.94,235.89,0.68]
["bitfinex","SOLUSD",1759509338627,4.33838738,235.94,235.85,20.8]
["bitfinex","SOLUSD",1759509338805,4.33838738,235.94,235.86,0.68]
["bitfinex","SOLUSD",1759509339019,4.33838738,235.94,235.87,30.76]
["bitfinex","SOLUSD",1759509339206,4.33838738,235.94,235.86,0.68]
["bitfinex","SOLUSD",1759509339425,15.59430159,235.94,235.87,30.76]
["bitfinex","SOLUSD",1759509339934,4.33838738,235.94,235.88,30.76]
["bitfinex","SOLUSD",1759509340311,4.33838738,235.94,235.89,30.78]
["bitfinex","SOLUSD",1759509340312,0.76,235.94,235.89,30.78]
["bitfinex","SOLUSD",1759509340632,0.1,235.96,235.92,20.8]
["bitfinex","SOLUSD",1759509341025,0.1,235.96,235.93,0.68]
["bitfinex","SOLUSD",1759509341208,0.1,235.96,235.94,0.68]
["bitfinex","SOLUSD",1759509341413,0.1,235.96,235.95,30.82]
["bitfinex","SOLUSD",1759509341609,0.1,235.96,235.95,31.5]
["bitfinex","SOLUSD",1759509342597,0.1,235.96,235.95,0.68]
["bitfinex","SOLUSD",1759509342798,0.1,235.96,235.95,31.48]
["bitfinex","SOLUSD",1759509344232,0.1,236.04,235.98,20.8]
["bitfinex","SOLUSD",1759509344398,0.1,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759509344600,0.1,236.04,236.03,20.8]
["bitfinex","SOLUSD",1759509345120,0.1,236.04,236.03,21.48]
["bitfinex","SOLUSD",1759509345319,0.1,236.04,236.03,0.68]
["bitfinex","SOLUSD",1759509345633,0.1,236.04,236.03,31.54]
["bitfinex","SOLUSD",1759509345998,0.1,236.04,236.03,0.68]
["bitfinex","SOLUSD",1759509346195,20.0,236.27,236.03,31.52]
["bitfinex","SOLUSD",1759509346401,30.87647521,236.25,236.05,20.8]
["bitfinex","SOLUSD",1759509346600,20.8,236.18,236.02,3.40210768]
["bitfinex","SOLUSD",1759509346826,10.87647521,236.15,236.03,51.16]
["bitfinex","SOLUSD",1759509347005,0.66,236.14,236.04,14.26]
["bitfinex","SOLUSD",1759509347208,10.87647521,236.15,236.05,30.84]
["bitfinex","SOLUSD",1759509347209,0.66,236.13,236.05,30.84]
["bitfinex","SOLUSD",1759509347415,0.66,236.12,236.05,30.84]
["bitfinex","SOLUSD",1759509347616,0.66,236.11,236.01,20.8]
["bitfinex","SOLUSD",1759509347800,0.66,236.1,236.02,30.84]
["bitfinex","SOLUSD",1759509348001,0.66,236.1,236.01,20.8]
["bitfinex","SOLUSD",1759509348002,4.23567283,236.09,236.01,20.8]
["bitfinex","SOLUSD",1759509348203,4.23567283,236.09,236.02,30.84]
["bitfinex","SOLUSD",1759509348400,0.66,236.08,236.03,30.84]
["bitfinex","SOLUSD",1759509348836,0.66,236.07,235.95,0.68]
["bitfinex","SOLUSD",1759509349132,0.66,236.07,235.99,20.8]
["bitfinex","SOLUSD",1759509349334,14.82485492,236.09,235.99,20.8]
["bitfinex","SOLUSD",1759509349335,0.66,236.06,235.99,20.8]
["bitfinex","SOLUSD",1759509349512,0.66,236.05,236.0,30.84]
["bitfinex","SOLUSD",1759509349826,0.66,236.05,235.88,22.99829515]
["bitfinex","SOLUSD",1759509349827,0.66,236.04,235.99,30.84]
["bitfinex","SOLUSD",1759509350027,4.23692907,236.02,235.99,30.84]
["bitfinex","SOLUSD",1759509350235,4.23657157,236.04,235.99,30.84]
["bitfinex","SOLUSD",1759509350421,0.66,236.03,235.99,30.84]
["bitfinex","SOLUSD",1759509350610,0.66,236.06,236.0,30.82]
["bitfinex","SOLUSD",1759509350939,0.66,236.1,236.0,31.5]
["bitfinex","SOLUSD",1759509351235,0.66,236.1,236.01,30.84]
["bitfinex","SOLUSD",1759509351236,0.66,236.08,236.01,30.84]
["bitfinex","SOLUSD",1759509351414,0.66,236.08,235.97,0.68]
["bitfinex","SOLUSD",1759509351415,0.66,236.08,236.02,30.84]
["bitfinex","SOLUSD",1759509351937,0.66,236.07,236.0,30.84]
["bitfinex","SOLUSD",1759509352107,14.82673896,236.06,236.0,30.84]
["bitfinex","SOLUSD",1759509352307,14.82673896,236.06,235.96,0.68]
["bitfinex","SOLUSD",1759509352534,11.53647521,236.05,235.93,0.68]
["bitfinex","SOLUSD",1759509352743,11.53647521,236.05,235.94,20.12]
["bitfinex","SOLUSD",1759509353033,11.53647521,236.05,235.93,0.68]
["bitfinex","SOLUSD",1759509353034,10.87647521,236.03,235.93,0.68]
["bitfinex","SOLUSD",1759509353340,0.66,236.04,235.93,0.68]
["bitfinex","SOLUSD",1759509353537,0.66,236.04,235.94,30.82]
["bitfinex","SOLUSD",1759509353708,0.66,236.04,235.95,0.68]
["bitfinex","SOLUSD",1759509354018,0.66,236.04,235.97,0.5]
["bitfinex","SOLUSD",1759509354214,4.23674956,236.03,235.97,0.5]
["bitfinex","SOLUSD",1759509354639,14.13017997,236.23,235.98,11.55647521]
["bitfinex","SOLUSD",1759509354839,11.812684,236.43,235.98,11.55647521]
["bitfinex","SOLUSD",1759509354840,0.79,236.28,236.13,20.8]
["bitfinex","SOLUSD",1759509355043,4.23250443,236.27,236.14,0.68]
["bitfinex","SOLUSD",1759509355337,0.66,236.26,236.15,18.66]
["bitfinex","SOLUSD",1759509355544,0.66,236.26,236.14,0.68]
["bitfinex","SOLUSD",1759509355920,0.66,236.26,236.15,31.48]
["bitfinex","SOLUSD",1759509356236,20.8,236.22,236.05,0.68]
["bitfinex","SOLUSD",1759509356439,0.66,236.21,236.05,0.68]
["bitfinex","SOLUSD",1759509356641,10.87647521,236.2,236.05,0.68]
["bitfinex","SOLUSD",1759509356946,10.87647521,236.17,236.04,25.28]
["bitfinex","SOLUSD",1759509357153,10.87647521,236.15,236.01,0.68]
["bitfinex","SOLUSD",1759509357311,10.87647521,236.15,236.02,32.32]
["bitfinex","SOLUSD",1759509357506,10.87647521,236.13,235.99,0.68]
["bitfinex","SOLUSD",1759509357725,10.87647521,236.13,236.0,27.96]
["bitfinex","SOLUSD",1759509357925,10.87647521,236.13,236.01,0.68]
["bitfinex","SOLUSD",1759509358208,14.82297136,236.12,236.01,0.68]
["bitfinex","SOLUSD",1759509358408,15.48297136,236.12,236.01,0.68]
["bitfinex","SOLUSD",1759509358608,15.48297136,236.12,236.01,32.32]
["bitfinex","SOLUSD",1759509358830,15.48297136,236.12,236.01,0.68]
["bitfinex","SOLUSD",1759509359070,15.48297136,236.12,236.01,32.32]
["bitfinex","SOLUSD",1759509359215,0.66,236.17,236.02,0.68]
["bitfinex","SOLUSD",1759509359413,31.67647521,236.16,236.02,0.68]
["bitfinex","SOLUSD",1759509359618,10.87647521,236.14,236.02,0.68]
["bitfinex","SOLUSD",1759509360026,0.66,236.15,236.04,20.8]
["bitfinex","SOLUSD",1759509360224,4.2338795,236.19,236.05,4.91639059]
["bitfinex","SOLUSD",1759509360536,4.23368935,236.21,236.08,20.8]
["bitfinex","SOLUSD",1759509360736,0.79,236.28,236.12,20.8]
["bitfinex","SOLUSD",1759509360939,4.23261144,236.27,236.13,0.68]
["bitfinex","SOLUSD",1759509361115,0.79,236.28,236.17,20.8]
["bitfinex","SOLUSD",1759509361116,4.36228565,236.28,236.17,20.8]
["bitfinex","SOLUSD",1759509361316,5.02228565,236.28,236.18,31.64]
["bitfinex","SOLUSD",1759509361529,0.66,236.27,236.18,31.64]
["bitfinex","SOLUSD",1759509361710,14.94295265,236.28,236.18,32.32]
["bitfinex","SOLUSD",1759509362217,20.8,236.25,236.1,0.69]
["bitfinex","SOLUSD",1759509362415,21.51,236.25,236.11,0.69]
["bitfinex","SOLUSD",1759509362611,14.94295265,236.28,236.13,31.67647521]
["bitfinex","SOLUSD",1759509362848,14.94295265,236.28,236.14,0.69]
["bitfinex","SOLUSD",1759509363050,4.36228565,236.28,236.14,0.69]
["bitfinex","SOLUSD",1759509363753,0.71,236.27,236.14,0.69]
["bitfinex","SOLUSD",1759509363936,10.87647521,236.26,236.14,0.69]
["bitfinex","SOLUSD",1759509364130,4.2329834,236.24,236.15,52.48]
["bitfinex","SOLUSD",1759509364541,0.13,236.28,236.18,20.8]
["bitfinex","SOLUSD",1759509364748,4.36240645,236.28,236.18,20.8]
["bitfinex","SOLUSD",1759509365057,0.13,236.28,236.19,0.69]
["bitfinex","SOLUSD",1759509365224,4.36236893,236.28,236.19,0.69]
["bitfinex","SOLUSD",1759509365425,0.71,236.27,236.16,0.69]
["bitfinex","SOLUSD",1759509365727,0.71,236.27,236.17,31.68]
["bitfinex","SOLUSD",1759509366029,14.94303593,236.28,236.15,20.8]
["bitfinex","SOLUSD",1759509366030,0.71,236.26,236.18,31.68]
["bitfinex","SOLUSD",1759509366246,4.23280423,236.25,236.18,31.68]
["bitfinex","SOLUSD",1759509366449,0.71,236.26,236.18,31.68]
["bitfinex","SOLUSD",1759509366756,4.23251622,236.27,236.19,32.35]
["bitfinex","SOLUSD",1759509366944,0.13,236.28,236.19,32.35]
["bitfinex","SOLUSD",1759509367119,4.36229332,236.28,236.2,31.66]
["bitfinex","SOLUSD",1759509367323,4.36229332,236.28,236.19,0.69]
["bitfinex","SOLUSD",1759509367550,4.36229332,236.28,236.2,31.66]
["bitfinex","SOLUSD",1759509367747,0.13,236.28,236.2,31.66]
["bitfinex","SOLUSD",1759509367950,0.13,236.28,236.21,0.69]
["bitfinex","SOLUSD",1759509368451,4.36228643,236.28,236.21,0.69]
["bitfinex","SOLUSD",1759509368660,14.94295343,236.28,236.22,31.66]
["bitfinex","SOLUSD",1759509368959,14.94295343,236.28,236.17,21.49]
["bitfinex","SOLUSD",1759509369260,0.13,236.28,236.18,32.33]
["bitfinex","SOLUSD",1759509369421,0.13,236.28,236.19,0.69]
["bitfinex","SOLUSD",1759509369629,0.1,236.34,236.28,10.87647521]
["bitfinex","SOLUSD",1759509369827,0.1,236.34,236.32,20.8]
["bitfinex","SOLUSD",1759509370345,0.1,236.34,236.33,31.78]
["bitfinex","SOLUSD",1759509370533,0.1,236.34,236.29,21.49]
["bitfinex","SOLUSD",1759509370876,0.1,236.34,236.3,0.69]
["bitfinex","SOLUSD",1759509371030,0.1,236.34,236.31,31.78]
["bitfinex","SOLUSD",1759509371031,4.33121337,236.34,236.31,31.78]
["bitfinex","SOLUSD",1759509371368,0.1,236.34,236.32,31.78]
["bitfinex","SOLUSD",1759509371543,0.1,236.34,236.22,10.87647521]
["bitfinex","SOLUSD",1759509371544,4.33122981,236.34,236.25,21.49]
["bitfinex","SOLUSD",1759509371739,0.1,236.34,236.29,20.8]
["bitfinex","SOLUSD",1759509371938,4.33121621,236.34,236.3,31.78]
["bitfinex","SOLUSD",1759509372136,4.33121621,236.34,236.31,31.78]
["bitfinex","SOLUSD",1759509372338,0.71,236.33,236.32,31.78]
["bitfinex","SOLUSD",1759509372750,14.90919708,236.34,236.32,31.78]
["bitfinex","SOLUSD",1759509372953,14.90919708,236.34,236.26,0.69]
["bitfinex","SOLUSD",1759509372954,4.33121621,236.34,236.3,31.78]
["bitfinex","SOLUSD",1759509373236,4.33121621,236.34,236.2,16.08826972]
["bitfinex","SOLUSD",1759509373237,0.71,236.33,236.23,0.69]
["bitfinex","SOLUSD",1759509373463,0.71,236.33,236.24,31.78]
["bitfinex","SOLUSD",1759509373650,0.71,236.32,236.25,31.78]
["bitfinex","SOLUSD",1759509373979,0.71,236.31,236.17,0.69]
["bitfinex","SOLUSD",1759509374133,0.71,236.31,236.13,13.39890258]
["bitfinex","SOLUSD",1759509374134,31.67647521,236.3,236.13,13.39890258]
["bitfinex","SOLUSD",1759509374333,10.87647521,236.28,236.14,31.37]
["bitfinex","SOLUSD",1759509374635,10.87647521,236.28,236.15,0.69]
["bitfinex","SOLUSD",1759509375080,10.87647521,236.28,236.17,20.8]
["bitfinex","SOLUSD",1759509375242,10.87647521,236.28,236.18,0.69]
["bitfinex","SOLUSD",1759509375946,15.5223069,236.29,236.18,0.69]
["bitfinex","SOLUSD",1759509376452,4.23208768,236.29,236.19,31.74]
["bitfinex","SOLUSD",1759509376659,4.23208768,236.29,236.2,0.69]
["bitfinex","SOLUSD",1759509376975,4.2318671,236.31,236.22,20.8]
["bitfinex","SOLUSD",1759509377271,0.1,236.34,236.23,0.69]
["bitfinex","SOLUSD",1759509377460,0.1,236.34,236.23,21.49]
["bitfinex","SOLUSD",1759509377648,0.1,236.34,236.24,0.69]
["bitfinex","SOLUSD",1759509378244,4.33122638,236.34,236.25,31.74]
["bitfinex","SOLUSD",1759509378648,14.90920725,236.34,236.24,0.69]
["bitfinex","SOLUSD",1759509378973,4.33122638,236.34,236.25,31.74]
["bitfinex","SOLUSD",1759509379355,4.33122638,236.34,236.26,31.72]
["bitfinex","SOLUSD",1759509379976,4.33122638,236.34,236.27,31.72]
["bitfinex","SOLUSD",1759509381160,4.33122638,236.34,236.28,31.68]
["bitfinex","SOLUSD",1759509381749,4.33122638,236.34,236.29,0.69]
["bitfinex","SOLUSD",1759509382041,4.33122638,236.34,236.28,31.68]
["bitfinex","SOLUSD",1759509382042,0.1,236.34,236.3,32.35]
["bitfinex","SOLUSD",1759509383763,4.33123794,236.34,236.25,0.69]
["bitfinex","SOLUSD",1759509383970,4.33123794,236.34,236.26,31.68]
["bitfinex","SOLUSD",1759509384272,0.1,236.34,236.27,0.69]
["bitfinex","SOLUSD",1759509384657,0.1,236.34,236.28,31.66]
["bitfinex","SOLUSD",1759509384866,0.1,236.34,236.28,35.89225691]
["bitfinex","SOLUSD",1759509385053,4.33120018,236.34,236.27,0.69]
["bitfinex","SOLUSD",1759509385374,0.1,236.34,236.28,31.66]
["bitfinex","SOLUSD",1759509385552,0.1,236.34,236.29,0.69]
["bitfinex","SOLUSD",1759509385749,0.1,236.34,236.3,0.69]
["bitfinex","SOLUSD",1759509385952,0.1,236.34,236.31,0.69]
["bitfinex","SOLUSD",1759509386150,0.1,236.34,236.28,52.46]
["bitfinex","SOLUSD",1759509386151,0.1,236.34,236.32,0.69]
["bitfinex","SOLUSD",1759509387049,0.1,236.34,236.3,4.23183212]
["bitfinex","SOLUSD",1759509387247,0.1,236.34,236.31,0.67]
["bitfinex","SOLUSD",1759509387474,0.1,236.34,236.3,4.23183212]
["bitfinex","SOLUSD",1759509387475,0.1,236.34,236.32,0.67]
["bitfinex","SOLUSD",1759509387688,0.1,236.34,236.31,0.67]
["bitfinex","SOLUSD",1759509388479,0.1,236.34,236.32,0.67]
["bitfinex","SOLUSD",1759509388845,0.1,236.34,236.33,32.25]
["bitfinex","SOLUSD",1759509389671,0.1,236.34,236.33,0.67]
["bitfinex","SOLUSD",1759509389977,0.1,236.34,236.33,32.23]
["bitfinex","SOLUSD",1759509390144,0.1,236.34,236.33,31.56]
["bitfinex","SOLUSD",1759509390953,0.1,236.34,236.29,25.70206514]
["bitfinex","SOLUSD",1759509391163,0.1,236.34,236.33,20.8]
["bitfinex","SOLUSD",1759509391773,0.1,236.34,236.33,21.47]
["bitfinex","SOLUSD",1759509391975,0.1,236.34,236.27,0.69]
["bitfinex","SOLUSD",1759509392185,0.71,236.33,236.28,31.68]
["bitfinex","SOLUSD",1759509392355,0.71,236.32,236.17,4.65766184]
["bitfinex","SOLUSD",1759509392557,10.87647521,236.3,236.18,29.43]
["bitfinex","SOLUSD",1759509392770,10.87647521,236.28,236.15,0.69]
["bitfinex","SOLUSD",1759509392972,14.81356075,236.27,236.16,31.7]
["bitfinex","SOLUSD",1759509393169,14.81356075,236.27,236.15,0.69]
["bitfinex","SOLUSD",1759509393170,15.52356075,236.27,236.15,0.69]
["bitfinex","SOLUSD",1759509393363,0.71,236.26,236.16,26.18]
["bitfinex","SOLUSD",1759509393563,11.58647521,236.25,236.09,0.69]
["bitfinex","SOLUSD",1759509393884,11.58647521,236.25,236.1,30.02]
["bitfinex","SOLUSD",1759509394045,10.87647521,236.26,236.11,0.69]
["bitfinex","SOLUSD",1759509394247,20.8,236.23,236.11,0.69]
["bitfinex","SOLUSD",1759509394446,0.71,236.22,236.11,0.69]
["bitfinex","SOLUSD",1759509394966,0.71,236.22,236.12,4.23513467]
["bitfinex","SOLUSD",1759509395151,4.23324301,236.23,236.13,21.49]
["bitfinex","SOLUSD",1759509395353,10.57984403,236.3,236.15,20.8]
["bitfinex","SOLUSD",1759509395582,10.57984403,236.3,236.16,53.59344173]
["bitfinex","SOLUSD",1759509395583,4.23208768,236.29,236.16,53.59344173]
["bitfinex","SOLUSD",1759509395876,0.71,236.3,236.19,20.8]
["bitfinex","SOLUSD",1759509396080,0.1,236.34,236.23,20.8]
["bitfinex","SOLUSD",1759509396255,0.1,236.34,236.2,10.87647521]
["bitfinex","SOLUSD",1759509396256,0.1,236.34,236.27,20.8]
["bitfinex","SOLUSD",1759509396649,0.1,236.34,236.28,0.69]
["bitfinex","SOLUSD",1759509396978,0.1,236.34,236.29,4.23208768]
["bitfinex","SOLUSD",1759509397159,0.1,236.34,236.3,32.39]
["bitfinex","SOLUSD",1759509397355,0.1,236.34,236.33,20.8]
["bitfinex","SOLUSD",1759509397683,0.1,236.34,236.33,31.74]
["bitfinex","SOLUSD",1759509397855,0.1,236.34,236.33,32.43]
["bitfinex","SOLUSD",1759509398674,0.1,236.34,236.33,32.85313713]
["bitfinex","SOLUSD",1759509399061,0.1,236.34,236.33,47.96098372]
["bitfinex","SOLUSD",1759509399460,0.1,236.34,236.33,43.72961234]
["bitfinex","SOLUSD",1759509399667,0.1,236.34,236.33,47.96098372]
["bitfinex","SOLUSD",1759509399851,0.1,236.34,236.33,37.02098372]
["bitfinex","SOLUSD",1759509400070,0.1,236.34,236.33,47.94098372]
["bitfinex","SOLUSD",1759509401057,0.36178603,236.46,236.36,20.8]
["bitfinex","SOLUSD",1759509401276,0.36178603,236.46,236.37,0.42306553]
["bitfinex","SOLUSD",1759509401477,0.36178603,236.46,236.41,20.8]
["bitfinex","SOLUSD",1759509401673,0.36178603,236.46,236.42,0.69]
["bitfinex","SOLUSD",1759509401898,0.36178603,236.46,236.43,31.68]
["bitfinex","SOLUSD",1759509403057,0.36178603,236.46,236.43,32.37]
["bitfinex","SOLUSD",1759509403260,0.36178603,236.46,236.43,31.68]
["bitfinex","SOLUSD",1759509403492,0.36178603,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509403669,1.07178603,236.46,236.4,31.64]
["bitfinex","SOLUSD",1759509403862,5.30086935,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509404493,0.71,236.45,236.33,4.08480799]
["bitfinex","SOLUSD",1759509404663,0.71,236.45,236.34,31.64]
["bitfinex","SOLUSD",1759509404865,0.71,236.45,236.33,4.02780058]
["bitfinex","SOLUSD",1759509405096,4.2294028,236.44,236.34,31.64]
["bitfinex","SOLUSD",1759509405391,4.93934057,236.45,236.35,0.69]
["bitfinex","SOLUSD",1759509405881,15.51240041,236.45,236.36,31.64]
["bitfinex","SOLUSD",1759509406257,0.71,236.44,236.36,31.64]
["bitfinex","SOLUSD",1759509406463,0.71,236.43,236.37,31.64]
["bitfinex","SOLUSD",1759509406767,0.71,236.43,236.38,31.62]
["bitfinex","SOLUSD",1759509406961,0.36178603,236.46,236.39,31.62]
["bitfinex","SOLUSD",1759509407160,0.71,236.45,236.4,31.62]
["bitfinex","SOLUSD",1759509407395,0.71,236.45,236.35,0.69]
["bitfinex","SOLUSD",1759509407396,0.36178603,236.46,236.41,31.62]
["bitfinex","SOLUSD",1759509407567,0.36178603,236.46,236.42,31.62]
["bitfinex","SOLUSD",1759509407568,0.71,236.44,236.42,31.62]
["bitfinex","SOLUSD",1759509407911,0.71,236.43,236.41,31.6]
["bitfinex","SOLUSD",1759509408077,0.71,236.42,236.41,31.6]
["bitfinex","SOLUSD",1759509408903,0.71,236.42,236.33,20.8]
["bitfinex","SOLUSD",1759509409270,4.93979952,236.42,236.33,20.8]
["bitfinex","SOLUSD",1759509409469,4.93979952,236.42,236.34,31.58]
["bitfinex","SOLUSD",1759509410106,4.93982328,236.42,236.35,31.58]
["bitfinex","SOLUSD",1759509410402,4.93982328,236.42,236.28,0.69]
["bitfinex","SOLUSD",1759509410403,0.71,236.41,236.28,0.69]
["bitfinex","SOLUSD",1759509410697,0.71,236.4,236.28,0.69]
["bitfinex","SOLUSD",1759509410997,4.23029738,236.39,236.29,31.58]
["bitfinex","SOLUSD",1759509411312,0.71,236.4,236.29,35.81201472]
["bitfinex","SOLUSD",1759509411510,0.71,236.4,236.3,0.69]
["bitfinex","SOLUSD",1759509412006,4.94015529,236.4,236.3,0.69]
["bitfinex","SOLUSD",1759509412777,15.51545139,236.4,236.3,0.69]
["bitfinex","SOLUSD",1759509413105,4.22961018,236.43,236.34,20.8]
["bitfinex","SOLUSD",1759509413290,0.71,236.41,236.35,31.54]
["bitfinex","SOLUSD",1759509414092,0.71,236.4,236.29,3.33853829]
["bitfinex","SOLUSD",1759509414291,0.71,236.39,236.24,4.9229834]
["bitfinex","SOLUSD",1759509414492,0.71,236.38,236.25,31.58]
["bitfinex","SOLUSD",1759509414674,0.71,236.38,236.25,24.17802166]
["bitfinex","SOLUSD",1759509414997,0.71,236.37,236.26,32.27]
["bitfinex","SOLUSD",1759509415183,14.80792012,236.36,236.22,20.8]
["bitfinex","SOLUSD",1759509415393,0.71,236.35,236.23,31.58]
["bitfinex","SOLUSD",1759509415597,0.71,236.35,236.24,0.69]
["bitfinex","SOLUSD",1759509415799,0.71,236.35,236.24,32.25]
["bitfinex","SOLUSD",1759509416098,0.71,236.35,236.25,0.69]
["bitfinex","SOLUSD",1759509416300,4.23066691,236.37,236.25,0.69]
["bitfinex","SOLUSD",1759509416506,10.87647521,236.42,236.25,0.69]
["bitfinex","SOLUSD",1759509416507,4.23047718,236.38,236.27,20.8]
["bitfinex","SOLUSD",1759509416690,0.71,236.39,236.28,0.69]
["bitfinex","SOLUSD",1759509417296,4.94036485,236.39,236.28,0.69]
["bitfinex","SOLUSD",1759509417702,15.51610832,236.39,236.29,31.54]
["bitfinex","SOLUSD",1759509417910,0.71,236.38,236.29,31.54]
["bitfinex","SOLUSD",1759509418978,0.71,236.37,236.23,0.69]
["bitfinex","SOLUSD",1759509419183,6.37120706,236.37,236.24,31.52]
["bitfinex","SOLUSD",1759509419397,0.71,236.36,236.25,0.69]
["bitfinex","SOLUSD",1759509419787,10.87647521,236.35,236.23,21.49]
["bitfinex","SOLUSD",1759509419988,0.71,236.34,236.24,31.52]
["bitfinex","SOLUSD",1759509420189,0.71,236.33,236.2,0.69]
["bitfinex","SOLUSD",1759509420414,0.71,236.33,236.21,31.52]
["bitfinex","SOLUSD",1759509420818,0.71,236.33,236.21,32.21]
["bitfinex","SOLUSD",1759509421022,4.23011844,236.4,236.22,0.69]
["bitfinex","SOLUSD",1759509421023,0.71,236.37,236.22,0.69]
["bitfinex","SOLUSD",1759509421395,0.71,236.37,236.23,15.23938532]
["bitfinex","SOLUSD",1759509421717,10.87647521,236.42,236.23,15.23938532]
["bitfinex","SOLUSD",1759509421718,0.71,236.39,236.24,0.69]
["bitfinex","SOLUSD",1759509422407,0.66,236.39,236.24,0.69]
["bitfinex","SOLUSD",1759509422614,0.66,236.39,236.25,31.54]
["bitfinex","SOLUSD",1759509422827,4.88978554,236.42,236.26,0.7]
["bitfinex","SOLUSD",1759509423033,0.66,236.42,236.27,0.42324459]
["bitfinex","SOLUSD",1759509423231,1.02178603,236.46,236.28,0.7]
["bitfinex","SOLUSD",1759509423525,0.36178603,236.46,236.3,14.81168006]
["bitfinex","SOLUSD",1759509423733,0.36178603,236.46,236.32,10.87647521]
["bitfinex","SOLUSD",1759509424029,0.36178603,236.46,236.34,10.87647521]
["bitfinex","SOLUSD",1759509424216,5.25085863,236.46,236.35,32.24]
["bitfinex","SOLUSD",1759509424625,5.25085863,236.46,236.3,39.45730191]
["bitfinex","SOLUSD",1759509424626,0.66,236.45,236.32,0.7]
["bitfinex","SOLUSD",1759509424933,0.66,236.45,236.26,4.6361213]
["bitfinex","SOLUSD",1759509424934,5.66120706,236.43,236.26,0.7]
["bitfinex","SOLUSD",1759509425138,10.87647521,236.44,236.26,0.7]
["bitfinex","SOLUSD",1759509425139,0.66,236.42,236.29,31.54]
["bitfinex","SOLUSD",1759509425303,0.66,236.41,236.3,0.7]
["bitfinex","SOLUSD",1759509425500,0.36178603,236.46,236.34,20.8]
["bitfinex","SOLUSD",1759509425699,0.36178603,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509425900,0.36178603,236.46,236.4,31.8]
["bitfinex","SOLUSD",1759509426203,0.36178603,236.46,236.38,0.7]
["bitfinex","SOLUSD",1759509426419,0.36178603,236.46,236.39,31.8]
["bitfinex","SOLUSD",1759509426665,0.36178603,236.46,236.38,0.7]
["bitfinex","SOLUSD",1759509427000,0.36178603,236.46,236.42,20.8]
["bitfinex","SOLUSD",1759509427206,0.1,236.55,236.46,20.8]
["bitfinex","SOLUSD",1759509427429,0.1,236.55,236.5,20.8]
["bitfinex","SOLUSD",1759509427829,0.1,236.55,236.51,21.5]
["bitfinex","SOLUSD",1759509428030,0.1,236.55,236.51,0.7]
["bitfinex","SOLUSD",1759509428210,0.1,236.55,236.52,0.7]
["bitfinex","SOLUSD",1759509428525,0.1,236.55,236.53,32.62]
["bitfinex","SOLUSD",1759509428727,0.1,236.55,236.5,20.8]
["bitfinex","SOLUSD",1759509428933,0.1,236.55,236.51,31.92]
["bitfinex","SOLUSD",1759509429118,0.1,236.55,236.52,0.7]
["bitfinex","SOLUSD",1759509429323,0.1,236.55,236.48,0.7]
["bitfinex","SOLUSD",1759509429714,0.1,236.55,236.49,31.9]
["bitfinex","SOLUSD",1759509429916,4.32751982,236.55,236.42,0.42297605]
["bitfinex","SOLUSD",1759509430110,4.98751982,236.55,236.43,53.4]
["bitfinex","SOLUSD",1759509430306,0.1,236.55,236.44,33.02294028]
["bitfinex","SOLUSD",1759509430610,4.32754433,236.55,236.45,32.6]
["bitfinex","SOLUSD",1759509430829,4.32754433,236.55,236.49,20.8]
["bitfinex","SOLUSD",1759509431315,4.32754433,236.55,236.42,4.22968891]
["bitfinex","SOLUSD",1759509431316,4.22779351,236.53,236.41,1.12299395]
["bitfinex","SOLUSD",1759509431516,4.54273063,236.52,236.41,0.7]
["bitfinex","SOLUSD",1759509431725,4.54273063,236.52,236.42,31.9]
["bitfinex","SOLUSD",1759509432024,0.66,236.52,236.42,31.9]
["bitfinex","SOLUSD",1759509432222,3.88273063,236.51,236.42,31.9]
["bitfinex","SOLUSD",1759509432419,0.66,236.52,236.42,31.9]
["bitfinex","SOLUSD",1759509432623,4.54273063,236.52,236.42,31.9]
["bitfinex","SOLUSD",1759509433359,14.79727729,236.53,236.36,0.7]
["bitfinex","SOLUSD",1759509433360,35.93624486,236.53,236.36,0.7]
["bitfinex","SOLUSD",1759509433632,3.88273063,236.46,236.37,31.88]
["bitfinex","SOLUSD",1759509433836,0.66,236.47,236.37,31.88]
["bitfinex","SOLUSD",1759509434019,3.88273063,236.47,236.37,31.88]
["bitfinex","SOLUSD",1759509434221,0.66,236.51,236.38,0.7]
["bitfinex","SOLUSD",1759509434530,4.54273063,236.51,236.38,0.7]
["bitfinex","SOLUSD",1759509434727,0.66,236.51,236.4,20.8]
["bitfinex","SOLUSD",1759509434930,0.1,236.55,236.4,20.8]
["bitfinex","SOLUSD",1759509434931,4.98749717,236.55,236.41,0.7]
["bitfinex","SOLUSD",1759509435142,8.8702278,236.55,236.41,0.7]
["bitfinex","SOLUSD",1759509435449,15.55608732,236.55,236.44,20.8]
["bitfinex","SOLUSD",1759509435633,8.8702278,236.55,236.45,20.8]
["bitfinex","SOLUSD",1759509435936,4.32749717,236.55,236.46,0.7]
["bitfinex","SOLUSD",1759509436516,4.32749717,236.55,236.47,31.86]
["bitfinex","SOLUSD",1759509436714,0.1,236.55,236.47,31.86]
["bitfinex","SOLUSD",1759509436918,0.1,236.55,236.5,20.8]
["bitfinex","SOLUSD",1759509437231,0.1,236.55,236.48,1.12286874]
["bitfinex","SOLUSD",1759509437232,0.06,236.58,236.54,20.8]
["bitfinex","SOLUSD",1759509437424,0.06,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759509437906,0.06,236.58,236.57,21.42]
["bitfinex","SOLUSD",1759509439247,0.06,236.58,236.57,0.62]
["bitfinex","SOLUSD",1759509439541,0.06,236.58,236.54,20.8]
["bitfinex","SOLUSD",1759509439912,0.06,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759509440534,0.06,236.58,236.57,52.68]
["bitfinex","SOLUSD",1759509440932,0.06,236.58,236.57,31.88]
["bitfinex","SOLUSD",1759509441212,0.06,236.58,236.57,32.5]
["bitfinex","SOLUSD",1759509441840,0.06,236.58,236.54,21.22276147]
["bitfinex","SOLUSD",1759509442018,0.06,236.58,236.51,10.5700464]
["bitfinex","SOLUSD",1759509442019,0.06,236.58,236.55,31.84]
["bitfinex","SOLUSD",1759509442214,3.88273063,236.68,236.54,20.8]
["bitfinex","SOLUSD",1759509442545,10.87647521,236.69,236.55,31.84]
["bitfinex","SOLUSD",1759509442724,18.707545,236.7,236.56,31.84]
["bitfinex","SOLUSD",1759509442922,18.707545,236.7,236.57,31.84]
["bitfinex","SOLUSD",1759509443122,18.707545,236.7,236.58,31.84]
["bitfinex","SOLUSD",1759509443123,3.88273063,236.69,236.58,31.84]
["bitfinex","SOLUSD",1759509443324,3.88273063,236.69,236.59,31.84]
["bitfinex","SOLUSD",1759509443536,4.22511407,236.68,236.54,4.22761477]
["bitfinex","SOLUSD",1759509443736,8.1078447,236.68,236.55,31.82]
["bitfinex","SOLUSD",1759509444045,8.1078447,236.68,236.56,31.82]
["bitfinex","SOLUSD",1759509444046,3.88273063,236.66,236.56,31.82]
["bitfinex","SOLUSD",1759509444234,3.88273063,236.66,236.52,20.8]
["bitfinex","SOLUSD",1759509444235,4.54273063,236.66,236.57,31.82]
["bitfinex","SOLUSD",1759509444412,4.54273063,236.66,236.58,31.82]
["bitfinex","SOLUSD",1759509444413,0.66,236.66,236.58,31.82]
["bitfinex","SOLUSD",1759509444619,0.66,236.66,236.59,31.8]
["bitfinex","SOLUSD",1759509444940,4.22511407,236.68,236.6,31.8]
["bitfinex","SOLUSD",1759509445458,4.22511407,236.68,236.52,0.7]
["bitfinex","SOLUSD",1759509445459,18.67062989,236.68,236.54,25.02745501]
["bitfinex","SOLUSD",1759509445735,18.67062989,236.68,236.55,31.8]
["bitfinex","SOLUSD",1759509445939,19.33062989,236.68,236.56,31.78]
["bitfinex","SOLUSD",1759509446440,40.13062989,236.68,236.57,31.78]
["bitfinex","SOLUSD",1759509447029,40.13062989,236.68,236.5,4.22821894]
["bitfinex","SOLUSD",1759509447030,20.8,236.65,236.5,4.22821894]
["bitfinex","SOLUSD",1759509448149,14.79102395,236.63,236.47,4.88871392]
["bitfinex","SOLUSD",1759509448359,20.8,236.6,236.48,31.76]
["bitfinex","SOLUSD",1759509448720,20.8,236.6,236.49,31.76]
["bitfinex","SOLUSD",1759509449166,20.8,236.6,236.47,0.66]
["bitfinex","SOLUSD",1759509449343,20.8,236.6,236.5,31.74]
["bitfinex","SOLUSD",1759509449548,14.79352466,236.59,236.47,0.66]
["bitfinex","SOLUSD",1759509450029,4.22644793,236.61,236.48,46.94327468]
["bitfinex","SOLUSD",1759509450217,4.22644793,236.61,236.48,36.37155615]
["bitfinex","SOLUSD",1759509450417,4.22644793,236.61,236.48,35.94868741]
["bitfinex","SOLUSD",1759509451030,4.22644793,236.61,236.48,46.52040594]
["bitfinex","SOLUSD",1759509451323,4.22620289,236.62,236.48,46.52040594]
["bitfinex","SOLUSD",1759509451523,4.22620289,236.62,236.5,4.2283298]
["bitfinex","SOLUSD",1759509451733,14.7916665,236.62,236.5,4.2283298]
["bitfinex","SOLUSD",1759509451946,14.7916665,236.62,236.51,31.7]
["bitfinex","SOLUSD",1759509452453,14.7916665,236.62,236.48,4.22854793]
["bitfinex","SOLUSD",1759509452622,14.7916665,236.62,236.49,31.7]
["bitfinex","SOLUSD",1759509452822,18.67439713,236.62,236.5,31.68]
["bitfinex","SOLUSD",1759509453241,14.7916665,236.62,236.5,31.68]
["bitfinex","SOLUSD",1759509453941,14.7916665,236.62,236.51,4.22815102]
["bitfinex","SOLUSD",1759509454333,0.66,236.61,236.51,4.22815102]
["bitfinex","SOLUSD",1759509454963,0.66,236.61,236.5,31.68]
["bitfinex","SOLUSD",1759509455261,0.66,236.6,236.5,31.68]
["bitfinex","SOLUSD",1759509455748,0.66,236.6,236.51,31.64]
["bitfinex","SOLUSD",1759509455926,35.59352466,236.59,236.49,0.7]
["bitfinex","SOLUSD",1759509456266,3.88273063,236.54,236.43,0.7]
["bitfinex","SOLUSD",1759509456433,21.46,236.55,236.43,0.7]
["bitfinex","SOLUSD",1759509456628,3.88273063,236.54,236.43,0.7]
["bitfinex","SOLUSD",1759509456827,3.88273063,236.54,236.42,15.78]
["bitfinex","SOLUSD",1759509456828,10.87647521,236.52,236.42,15.78]
["bitfinex","SOLUSD",1759509457059,0.66,236.53,236.42,16.48]
["bitfinex","SOLUSD",1759509457948,4.22779351,236.53,236.43,0.7]
["bitfinex","SOLUSD",1759509458152,4.88779351,236.53,236.43,0.7]
["bitfinex","SOLUSD",1759509458353,15.45727729,236.53,236.43,0.7]
["bitfinex","SOLUSD",1759509458551,15.45727729,236.53,236.4,0.7]
["bitfinex","SOLUSD",1759509458851,14.75920584,236.52,236.41,31.66]
["bitfinex","SOLUSD",1759509459034,0.66,236.51,236.41,31.66]
["bitfinex","SOLUSD",1759509459451,0.66,236.51,236.42,31.68]
["bitfinex","SOLUSD",1759509459837,0.66,236.51,236.39,0.7]
["bitfinex","SOLUSD",1759509459838,0.66,236.51,236.41,31.66]
["bitfinex","SOLUSD",1759509460150,0.66,236.55,236.42,0.7]
["bitfinex","SOLUSD",1759509460537,3.88273063,236.54,236.42,0.7]
["bitfinex","SOLUSD",1759509461440,4.88745604,236.55,236.44,20.8]
["bitfinex","SOLUSD",1759509461629,4.88745604,236.55,236.45,0.7]
["bitfinex","SOLUSD",1759509462340,4.88745604,236.55,236.45,4.92919912]
["bitfinex","SOLUSD",1759509463332,0.66,236.54,236.46,31.62]
["bitfinex","SOLUSD",1759509463540,0.66,236.54,236.46,31.6]
["bitfinex","SOLUSD",1759509463850,4.22745604,236.55,236.46,31.6]
["bitfinex","SOLUSD",1759509464192,4.88717419,236.57,236.47,4.22886624]
["bitfinex","SOLUSD",1759509464335,4.22717419,236.57,236.48,0.7]
["bitfinex","SOLUSD",1759509464531,0.66,236.6,236.48,0.7]
["bitfinex","SOLUSD",1759509464736,4.88662106,236.6,236.48,0.7]
["bitfinex","SOLUSD",1759509465345,4.88662106,236.6,236.49,31.6]
["bitfinex","SOLUSD",1759509465539,4.88662106,236.6,236.5,0.7]
["bitfinex","SOLUSD",1759509465756,4.22600684,236.63,236.5,0.7]
["bitfinex","SOLUSD",1759509466235,4.22600684,236.63,236.51,14.79852859]
["bitfinex","SOLUSD",1759509466432,0.66,236.64,236.52,0.7]
["bitfinex","SOLUSD",1759509466632,0.66,236.67,236.54,20.8]
["bitfinex","SOLUSD",1759509466839,0.66,236.67,236.55,0.7]
["bitfinex","SOLUSD",1759509468055,0.66,236.67,236.51,14.79852859]
["bitfinex","SOLUSD",1759509468056,4.54273063,236.67,236.56,31.56]
["bitfinex","SOLUSD",1759509468260,4.22547114,236.66,236.56,31.56]
["bitfinex","SOLUSD",1759509468441,4.88547114,236.66,236.56,31.56]
["bitfinex","SOLUSD",1759509468640,0.66,236.65,236.56,31.54]
["bitfinex","SOLUSD",1759509469040,0.66,236.65,236.56,32.24]
["bitfinex","SOLUSD",1759509470351,4.22582826,236.64,236.56,32.24]
["bitfinex","SOLUSD",1759509470530,4.22582826,236.64,236.53,4.92762102]
["bitfinex","SOLUSD",1759509470531,4.88582826,236.64,236.53,4.92762102]
["bitfinex","SOLUSD",1759509470859,4.88582826,236.64,236.54,31.5]
["bitfinex","SOLUSD",1759509470860,15.45039891,236.64,236.54,31.5]
["bitfinex","SOLUSD",1759509471154,4.88582826,236.64,236.55,0.7]
["bitfinex","SOLUSD",1759509471747,8.76855889,236.64,236.5,4.1860789]
["bitfinex","SOLUSD",1759509471947,8.76855889,236.64,236.5,0.7]
["bitfinex","SOLUSD",1759509471948,0.66,236.63,236.5,0.7]
["bitfinex","SOLUSD",1759509472264,4.22618544,236.62,236.51,30.3]
["bitfinex","SOLUSD",1759509472477,4.22618544,236.62,236.52,0.7]
["bitfinex","SOLUSD",1759509472645,14.79164905,236.62,236.52,0.7]
["bitfinex","SOLUSD",1759509472843,4.88618544,236.62,236.52,0.7]
["bitfinex","SOLUSD",1759509473879,4.22618544,236.62,236.52,0.7]
["bitfinex","SOLUSD",1759509474036,4.22618544,236.62,236.54,20.8]
["bitfinex","SOLUSD",1759509474233,4.88618544,236.62,236.55,31.48]
["bitfinex","SOLUSD",1759509474439,4.88618544,236.62,236.56,31.48]
["bitfinex","SOLUSD",1759509475077,22.93234348,236.7,236.57,0.7]
["bitfinex","SOLUSD",1759509475245,22.93234348,236.7,236.6,20.8]
["bitfinex","SOLUSD",1759509475456,22.93234348,236.7,236.61,0.7]
["bitfinex","SOLUSD",1759509475952,0.66,236.69,236.61,31.56]
["bitfinex","SOLUSD",1759509476369,4.22511407,236.68,236.61,31.56]
["bitfinex","SOLUSD",1759509476572,4.22511407,236.68,236.61,35.7863304]
["bitfinex","SOLUSD",1759509476881,4.88511407,236.68,236.61,31.56]
["bitfinex","SOLUSD",1759509477080,4.22511407,236.68,236.61,4.22632859]
["bitfinex","SOLUSD",1759509477269,0.66,236.67,236.62,31.54]
["bitfinex","SOLUSD",1759509477465,0.66,236.66,236.6,31.54]
["bitfinex","SOLUSD",1759509477786,17.427545,236.7,236.67,20.8]
["bitfinex","SOLUSD",1759509478094,17.427545,236.7,236.64,10.87647521]
["bitfinex","SOLUSD",1759509478095,0.66,236.8,236.71,20.8]
["bitfinex","SOLUSD",1759509478256,20.8,236.91,236.62,14.79164905]
["bitfinex","SOLUSD",1759509478257,4.22332967,236.78,236.62,14.79164905]
["bitfinex","SOLUSD",1759509478669,4.22332967,236.78,236.65,20.8]
["bitfinex","SOLUSD",1759509478870,4.22332967,236.78,236.69,20.8]
["bitfinex","SOLUSD",1759509478871,0.66,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759509479079,0.66,236.77,236.7,31.88]
["bitfinex","SOLUSD",1759509479281,0.66,236.8,236.7,20.8]
["bitfinex","SOLUSD",1759509479482,0.21537733,236.9,236.74,20.8]
["bitfinex","SOLUSD",1759509479662,0.66,236.89,236.74,20.8]
["bitfinex","SOLUSD",1759509479866,0.66,236.89,236.78,20.8]
["bitfinex","SOLUSD",1759509480060,0.66,236.88,236.74,20.8]
["bitfinex","SOLUSD",1759509480285,4.22190323,236.86,236.78,20.8]
["bitfinex","SOLUSD",1759509480585,4.22190323,236.86,236.7,5.68308893]
["bitfinex","SOLUSD",1759509480586,0.66,236.85,236.68,12.67882425]
["bitfinex","SOLUSD",1759509480785,10.87647521,236.83,236.68,12.67882425]
["bitfinex","SOLUSD",1759509480972,10.87647521,236.83,236.62,3.29771967]
["bitfinex","SOLUSD",1759509480973,10.87647521,236.81,236.63,4.22595222]
["bitfinex","SOLUSD",1759509481171,0.66,236.8,236.64,18.72]
["bitfinex","SOLUSD",1759509481486,14.77666131,236.86,236.65,32.06]
["bitfinex","SOLUSD",1759509481487,0.66,236.79,236.65,32.06]
["bitfinex","SOLUSD",1759509481786,0.66,236.78,236.65,32.06]
["bitfinex","SOLUSD",1759509482089,0.72,236.77,236.65,32.06]
["bitfinex","SOLUSD",1759509482265,0.72,236.77,236.65,52.86]
["bitfinex","SOLUSD",1759509482464,4.22368643,236.76,236.65,57.08551133]
["bitfinex","SOLUSD",1759509482676,4.22315131,236.79,236.68,20.8]
["bitfinex","SOLUSD",1759509483088,0.72,236.78,236.68,20.8]
["bitfinex","SOLUSD",1759509483379,0.72,236.78,236.61,3.31102357]
["bitfinex","SOLUSD",1759509483380,10.87647521,236.76,236.52,54.0990915]
["bitfinex","SOLUSD",1759509483697,0.72,236.75,236.58,4.22678996]
["bitfinex","SOLUSD",1759509483868,0.72,236.74,236.6,32.14]
["bitfinex","SOLUSD",1759509484062,0.72,236.73,236.61,32.16]
["bitfinex","SOLUSD",1759509484263,0.72,236.72,236.61,32.16]
["bitfinex","SOLUSD",1759509484470,4.94457859,236.71,236.55,12.68525761]
["bitfinex","SOLUSD",1759509484670,11.59647521,236.7,236.52,3.31136053]
["bitfinex","SOLUSD",1759509484867,0.72,236.69,236.53,32.16]
["bitfinex","SOLUSD",1759509485173,10.87647521,236.67,236.48,12.84901342]
["bitfinex","SOLUSD",1759509485364,0.72,236.66,236.5,3.3985763]
["bitfinex","SOLUSD",1759509485564,0.72,236.65,236.5,3.3985763]
["bitfinex","SOLUSD",1759509485785,0.72,236.64,236.46,15.10538332]
["bitfinex","SOLUSD",1759509485982,0.72,236.63,236.51,32.16]
["bitfinex","SOLUSD",1759509486158,10.87647521,236.7,236.42,10.57436198]
["bitfinex","SOLUSD",1759509486159,10.87647521,236.61,236.44,3.28835767]
["bitfinex","SOLUSD",1759509486364,4.22672133,236.59,236.45,32.14]
["bitfinex","SOLUSD",1759509486592,4.22672133,236.59,236.41,16.25783622]
["bitfinex","SOLUSD",1759509486593,0.72,236.58,236.43,3.29779535]
["bitfinex","SOLUSD",1759509486775,0.72,236.58,236.41,5.68308893]
["bitfinex","SOLUSD",1759509486776,0.72,236.58,236.44,32.60294028]
["bitfinex","SOLUSD",1759509486984,0.72,236.62,236.44,32.60294028]
["bitfinex","SOLUSD",1759509487302,0.72,236.62,236.45,5.68308893]
["bitfinex","SOLUSD",1759509487597,14.78602508,236.71,236.48,20.8]
["bitfinex","SOLUSD",1759509487794,14.78602508,236.71,236.49,20.8]
["bitfinex","SOLUSD",1759509487795,0.72,236.66,236.49,20.8]
["bitfinex","SOLUSD",1759509487961,14.75920584,236.7,236.49,20.8]
["bitfinex","SOLUSD",1759509488164,10.87647521,236.68,236.49,20.8]
["bitfinex","SOLUSD",1759509488460,10.87647521,236.68,236.53,20.8]
["bitfinex","SOLUSD",1759509488660,0.72,236.67,236.54,20.8]
["bitfinex","SOLUSD",1759509489208,0.72,236.66,236.54,20.8]
["bitfinex","SOLUSD",1759509489397,0.72,236.65,236.53,52.98]
["bitfinex","SOLUSD",1759509489566,0.72,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759509490493,4.22600684,236.63,236.55,20.8]
["bitfinex","SOLUSD",1759509490680,0.72,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759509490996,4.94589488,236.64,236.55,20.8]
["bitfinex","SOLUSD",1759509491307,0.72,236.64,236.55,25.02734924]
["bitfinex","SOLUSD",1759509491599,0.72,236.67,236.55,25.02734924]
["bitfinex","SOLUSD",1759509491785,10.87647521,236.65,236.5,32.12]
["bitfinex","SOLUSD",1759509491979,10.87647521,236.63,236.53,20.8]
["bitfinex","SOLUSD",1759509492169,10.87647521,236.63,236.5,32.12]
["bitfinex","SOLUSD",1759509492170,10.87647521,236.61,236.47,32.12]
["bitfinex","SOLUSD",1759509492503,0.72,236.6,236.48,4.22868741]
["bitfinex","SOLUSD",1759509492706,10.87647521,236.64,236.41,0.42299395]
["bitfinex","SOLUSD",1759509492707,0.72,236.59,236.41,0.42299395]
["bitfinex","SOLUSD",1759509492993,10.87647521,236.58,236.41,3.40560544]
["bitfinex","SOLUSD",1759509493191,10.87647521,236.58,236.39,32.14]
["bitfinex","SOLUSD",1759509493192,0.72,236.58,236.39,36.37025227]
["bitfinex","SOLUSD",1759509493369,0.72,236.58,236.4,0.42301184]
["bitfinex","SOLUSD",1759509493564,11.59647521,236.62,236.41,10.87647521]
["bitfinex","SOLUSD",1759509493792,0.72,236.61,236.44,20.8]
["bitfinex","SOLUSD",1759509494098,0.72,236.61,236.44,21.22294028]
["bitfinex","SOLUSD",1759509494595,0.72,236.61,236.48,20.8]
["bitfinex","SOLUSD",1759509494895,4.94644906,236.61,236.52,20.8]
["bitfinex","SOLUSD",1759509495092,11.59647521,236.66,236.53,20.8]
["bitfinex","SOLUSD",1759509495390,0.72,236.66,236.53,20.8]
["bitfinex","SOLUSD",1759509495892,4.22550362,236.66,236.46,12.68955015]
["bitfinex","SOLUSD",1759509496092,16.51858443,236.64,236.49,20.8]
["bitfinex","SOLUSD",1759509496297,10.87647521,236.62,236.5,20.8]
["bitfinex","SOLUSD",1759509496600,15.10270831,236.62,236.5,25.02818553]
["bitfinex","SOLUSD",1759509496796,0.72,236.61,236.5,20.8]
["bitfinex","SOLUSD",1759509496993,10.87647521,236.57,236.41,10.73473521]
["bitfinex","SOLUSD",1759509497195,4.2262331,236.62,236.41,10.73473521]
["bitfinex","SOLUSD",1759509497196,10.87647521,236.55,236.41,0.16]
["bitfinex","SOLUSD",1759509497493,10.87647521,236.53,236.41,4.22985993]
["bitfinex","SOLUSD",1759509497691,10.87647521,236.53,236.41,36.44985993]
["bitfinex","SOLUSD",1759509497892,10.87647521,236.46,236.37,3.42054028]
["bitfinex","SOLUSD",1759509498096,10.87647521,236.46,236.31,0.2]
["bitfinex","SOLUSD",1759509498097,10.87647521,236.37,236.31,0.2]
["bitfinex","SOLUSD",1759509498297,0.72,236.45,236.31,0.2]
["bitfinex","SOLUSD",1759509498298,10.87647521,236.41,236.31,0.2]
["bitfinex","SOLUSD",1759509498600,5.64210922,236.32,236.31,0.2]
["bitfinex","SOLUSD",1759509498784,16.51858443,236.32,236.17,0.66]
["bitfinex","SOLUSD",1759509498986,0.72,236.31,236.19,0.66]
["bitfinex","SOLUSD",1759509499195,0.72,236.31,236.21,20.8]
["bitfinex","SOLUSD",1759509499383,0.72,236.31,236.19,0.66]
["bitfinex","SOLUSD",1759509499704,10.87647521,236.33,236.2,33.4]
["bitfinex","SOLUSD",1759509499892,6.36210922,236.34,236.2,32.74]
["bitfinex","SOLUSD",1759509500075,0.72,236.34,236.21,0.66]
["bitfinex","SOLUSD",1759509500276,0.72,236.39,236.21,1.0833521]
["bitfinex","SOLUSD",1759509500590,0.72,236.39,236.27,20.8]
["bitfinex","SOLUSD",1759509500785,0.72,236.39,236.28,0.66]
["bitfinex","SOLUSD",1759509502797,0.72,236.39,236.29,4.23208768]
["bitfinex","SOLUSD",1759509503107,5.64210922,236.37,236.27,4.23234463]
["bitfinex","SOLUSD",1759509503406,5.64210922,236.35,236.23,32.7]
["bitfinex","SOLUSD",1759509503586,5.64210922,236.33,236.21,32.7]
["bitfinex","SOLUSD",1759509503787,0.72,236.34,236.21,53.5]
["bitfinex","SOLUSD",1759509503989,0.72,236.34,236.21,33.36]
["bitfinex","SOLUSD",1759509504189,0.72,236.38,236.22,0.66]
["bitfinex","SOLUSD",1759509504396,0.72,236.38,236.24,20.8]
["bitfinex","SOLUSD",1759509504597,0.72,236.38,236.25,0.66]
["bitfinex","SOLUSD",1759509504779,0.72,236.38,236.27,14.81356075]
["bitfinex","SOLUSD",1759509504984,0.72,236.38,236.27,15.47356075]
["bitfinex","SOLUSD",1759509506490,0.72,236.43,236.28,0.66]
["bitfinex","SOLUSD",1759509506691,6.36210922,236.43,236.3,20.8]
["bitfinex","SOLUSD",1759509506904,10.87647521,236.42,236.31,4.2317295]
["bitfinex","SOLUSD",1759509509606,5.64210922,236.35,236.24,4.23285733]
["bitfinex","SOLUSD",1759509509926,11.53647521,236.34,236.24,20.8]
["bitfinex","SOLUSD",1759509510606,11.53647521,236.34,236.21,4.23348049]
["bitfinex","SOLUSD",1759509510607,10.87647521,236.32,236.21,4.23348049]
["bitfinex","SOLUSD",1759509510809,0.66,236.31,236.21,4.23348049]
["bitfinex","SOLUSD",1759509511403,0.66,236.31,236.2,0.67]
["bitfinex","SOLUSD",1759509511713,10.87647521,236.3,236.2,0.67]
["bitfinex","SOLUSD",1759509511896,0.66,236.31,236.2,0.67]
["bitfinex","SOLUSD",1759509512094,10.87647521,236.3,236.2,0.67]
["bitfinex","SOLUSD",1759509512299,10.87647521,236.3,236.19,25.03376799]
["bitfinex","SOLUSD",1759509512300,0.69,236.29,236.19,4.23376799]
["bitfinex","SOLUSD",1759509512513,10.87647521,236.28,236.19,4.23376799]
["bitfinex","SOLUSD",1759509512707,10.87647521,236.28,236.18,0.2]
["bitfinex","SOLUSD",1759509512908,15.10882448,236.28,236.18,4.43400827]
["bitfinex","SOLUSD",1759509513091,15.10882448,236.28,236.18,21.0]
["bitfinex","SOLUSD",1759509513293,15.10882448,236.28,236.18,0.2]
["bitfinex","SOLUSD",1759509513917,0.69,236.27,236.18,0.2]
["bitfinex","SOLUSD",1759509514999,4.23262507,236.26,236.18,0.2]
["bitfinex","SOLUSD",1759509515211,0.69,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759509515415,10.87647521,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759509515617,0.69,236.23,236.18,0.2]
["bitfinex","SOLUSD",1759509515813,0.69,236.22,236.18,0.2]
["bitfinex","SOLUSD",1759509516011,5.64210922,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759509516012,0.69,236.21,236.18,0.2]
["bitfinex","SOLUSD",1759509516224,0.69,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759509516706,10.87647521,236.26,236.18,4.43402117]
["bitfinex","SOLUSD",1759509516910,0.69,236.29,236.18,0.2]
["bitfinex","SOLUSD",1759509517110,0.69,236.29,236.18,4.43401231]
["bitfinex","SOLUSD",1759509517314,10.87647521,236.27,236.18,0.2]
["bitfinex","SOLUSD",1759509517703,10.87647521,236.27,236.18,4.43402367]
["bitfinex","SOLUSD",1759509517911,0.69,236.26,236.18,0.2]
["bitfinex","SOLUSD",1759509518728,10.87647521,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759509519027,10.87647521,236.21,236.18,0.2]
["bitfinex","SOLUSD",1759509519201,10.87647521,236.21,236.14,0.2]
["bitfinex","SOLUSD",1759509519401,0.69,236.2,236.14,0.2]
["bitfinex","SOLUSD",1759509519601,5.64210922,236.18,236.14,0.2]
["bitfinex","SOLUSD",1759509519801,0.69,236.17,236.14,0.2]
["bitfinex","SOLUSD",1759509520623,10.87647521,236.19,236.14,0.2]
["bitfinex","SOLUSD",1759509520803,0.69,236.18,236.14,0.2]
["bitfinex","SOLUSD",1759509521003,10.58208197,236.25,236.14,0.2]
["bitfinex","SOLUSD",1759509521230,10.58208197,236.25,236.14,0.89]
["bitfinex","SOLUSD",1759509521231,4.23333246,236.23,236.14,0.89]
["bitfinex","SOLUSD",1759509521414,11.56647521,236.24,236.14,5.12472689]
["bitfinex","SOLUSD",1759509521821,0.69,236.23,236.14,0.2]
["bitfinex","SOLUSD",1759509522725,10.87647521,236.22,236.14,0.2]
["bitfinex","SOLUSD",1759509522939,0.69,236.21,236.14,0.2]
["bitfinex","SOLUSD",1759509523101,0.69,236.21,236.06,10.59051528]
["bitfinex","SOLUSD",1759509523102,47.39795088,236.2,235.95,10.59544838]
["bitfinex","SOLUSD",1759509523298,10.87647521,236.14,235.99,4.4374396]
["bitfinex","SOLUSD",1759509523499,10.87647521,236.12,236.0,0.69]
["bitfinex","SOLUSD",1759509523703,10.87647521,236.12,236.0,4.92726228]
["bitfinex","SOLUSD",1759509523917,10.87647521,236.12,236.03,0.89]
["bitfinex","SOLUSD",1759509524203,10.87647521,236.12,236.03,21.69]
["bitfinex","SOLUSD",1759509524610,32.74,236.19,236.03,21.0]
["bitfinex","SOLUSD",1759509524611,10.87647521,236.1,236.03,21.0]
["bitfinex","SOLUSD",1759509524814,10.87647521,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759509525010,4.23603168,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509525219,4.92603168,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509525406,10.87647521,236.05,236.03,0.2]
["bitfinex","SOLUSD",1759509525816,0.69,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509526330,11.56647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509526835,10.87647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509527036,15.11304528,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509527238,11.56647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509527729,17.20858443,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509528403,11.56647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509529021,10.87647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509529721,11.56647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509530033,4.23531404,236.11,236.03,0.2]
["bitfinex","SOLUSD",1759509530217,10.87647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509530423,10.87647521,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509530612,10.87647521,236.09,236.04,0.69]
["bitfinex","SOLUSD",1759509530934,10.87647521,236.12,236.04,0.69]
["bitfinex","SOLUSD",1759509531135,15.11163862,236.12,236.04,0.69]
["bitfinex","SOLUSD",1759509531632,15.11163862,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759509531816,10.87647521,236.1,236.03,0.2]
["bitfinex","SOLUSD",1759509533215,4.23567283,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509533614,15.11198378,236.1,236.03,0.2]
["bitfinex","SOLUSD",1759509533924,15.11199357,236.1,236.03,0.2]
["bitfinex","SOLUSD",1759509534417,0.69,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509535235,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509535408,0.69,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509535837,0.69,236.05,236.03,0.2]
["bitfinex","SOLUSD",1759509536036,11.56647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509537137,4.92657007,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509537824,0.69,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509538025,0.69,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759509538237,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509538437,11.56647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509538746,10.87647521,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509539818,4.92581955,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509540020,4.23549727,236.1,236.03,0.89]
["bitfinex","SOLUSD",1759509540238,10.87647521,236.09,236.03,0.89]
["bitfinex","SOLUSD",1759509540943,15.11160988,236.12,236.03,0.89]
["bitfinex","SOLUSD",1759509541743,25.69944657,236.12,236.03,0.89]
["bitfinex","SOLUSD",1759509541946,10.87647521,236.1,236.03,0.2]
["bitfinex","SOLUSD",1759509542616,4.23513467,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759509542617,10.87647521,236.13,236.03,5.0867474]
["bitfinex","SOLUSD",1759509542939,10.87647521,236.13,236.03,0.85]
["bitfinex","SOLUSD",1759509543440,4.89519912,236.12,236.05,20.8]
["bitfinex","SOLUSD",1759509543936,10.87647521,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509544138,16.51858443,236.05,236.03,0.2]
["bitfinex","SOLUSD",1759509544449,16.51858443,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509544649,11.53647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509545017,10.87647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509545515,10.87647521,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759509545911,0.66,236.08,236.03,0.2]
["bitfinex","SOLUSD",1759509546635,10.87647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509546840,10.87647521,236.04,236.03,0.2]
["bitfinex","SOLUSD",1759509547535,10.87647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509548042,11.53647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509548345,10.87647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509548542,11.53647521,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509548749,10.87647521,236.11,236.04,0.65]
["bitfinex","SOLUSD",1759509549444,0.66,236.15,236.05,4.23639059]
["bitfinex","SOLUSD",1759509549655,10.87647521,236.14,236.06,0.65]
["bitfinex","SOLUSD",1759509550057,10.87647521,236.17,236.06,0.65]
["bitfinex","SOLUSD",1759509550537,11.53647521,236.17,236.06,0.65]
["bitfinex","SOLUSD",1759509551128,11.53647521,236.17,236.08,20.8]
["bitfinex","SOLUSD",1759509551337,10.87647521,236.19,236.1,20.8]
["bitfinex","SOLUSD",1759509552141,0.66,236.2,236.1,20.8]
["bitfinex","SOLUSD",1759509552142,10.87647521,236.17,236.1,20.8]
["bitfinex","SOLUSD",1759509552328,14.81672146,236.22,236.05,0.65]
["bitfinex","SOLUSD",1759509552329,10.87647521,236.15,236.05,0.65]
["bitfinex","SOLUSD",1759509552529,14.81672146,236.22,236.03,25.23664646]
["bitfinex","SOLUSD",1759509552530,20.8,236.19,236.06,0.65]
["bitfinex","SOLUSD",1759509552725,11.53647521,236.18,236.06,0.65]
["bitfinex","SOLUSD",1759509553140,18.71598634,236.13,236.03,0.2]
["bitfinex","SOLUSD",1759509553341,21.17177998,236.17,236.04,0.65]
["bitfinex","SOLUSD",1759509553342,3.89364272,236.17,236.04,0.65]
["bitfinex","SOLUSD",1759509553534,15.77071325,236.17,236.04,0.65]
["bitfinex","SOLUSD",1759509554655,15.77071325,236.17,236.08,20.8]
["bitfinex","SOLUSD",1759509554850,0.66,236.17,236.08,21.45]
["bitfinex","SOLUSD",1759509555354,0.66,236.17,236.1,20.8]
["bitfinex","SOLUSD",1759509555554,4.89425639,236.17,236.1,20.8]
["bitfinex","SOLUSD",1759509555930,10.87647521,236.16,236.05,4.23639059]
["bitfinex","SOLUSD",1759509556129,10.87647521,236.14,236.03,0.2]
["bitfinex","SOLUSD",1759509556343,10.87647521,236.12,236.03,0.2]
["bitfinex","SOLUSD",1759509556549,10.87647521,236.09,236.03,0.2]
["bitfinex","SOLUSD",1759509556830,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509557354,0.66,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759509557548,0.66,236.05,236.03,0.2]
["bitfinex","SOLUSD",1759509557746,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509557945,10.87647521,236.05,236.03,0.2]
["bitfinex","SOLUSD",1759509558350,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509558552,11.53647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509558896,10.87647521,236.07,236.03,0.2]
["bitfinex","SOLUSD",1759509559101,0.66,236.11,236.03,0.2]
["bitfinex","SOLUSD",1759509559254,10.87647521,236.13,236.04,0.65]
["bitfinex","SOLUSD",1759509559886,10.87647521,236.11,236.03,4.43672466]
["bitfinex","SOLUSD",1759509560458,10.87647521,236.11,236.03,0.2]
["bitfinex","SOLUSD",1759509560859,15.11180017,236.11,236.03,25.23673913]
["bitfinex","SOLUSD",1759509561193,10.87647521,236.15,236.04,0.65]
["bitfinex","SOLUSD",1759509561818,10.87647521,236.13,236.04,0.65]
["bitfinex","SOLUSD",1759509562157,0.66,236.14,236.04,0.65]
["bitfinex","SOLUSD",1759509562365,0.66,236.14,236.05,4.23639059]
["bitfinex","SOLUSD",1759509562763,0.66,236.14,236.06,21.45]
["bitfinex","SOLUSD",1759509563378,0.66,236.14,236.07,4.23603168]
["bitfinex","SOLUSD",1759509563575,10.87647521,236.13,236.05,4.88624714]
["bitfinex","SOLUSD",1759509563884,10.87647521,236.13,236.06,20.8]
["bitfinex","SOLUSD",1759509564260,0.66,236.12,236.04,20.8]
["bitfinex","SOLUSD",1759509565268,4.89524999,236.12,236.04,20.8]
["bitfinex","SOLUSD",1759509565861,10.87647521,236.11,236.04,20.8]
["bitfinex","SOLUSD",1759509566483,10.87647521,236.11,236.04,25.03656179]
["bitfinex","SOLUSD",1759509566968,0.66,236.12,236.04,25.03656179]
["bitfinex","SOLUSD",1759509568083,0.66,236.12,236.04,20.8]
["bitfinex","SOLUSD",1759509568683,10.87647521,236.14,236.05,0.67]
["bitfinex","SOLUSD",1759509569180,15.11143643,236.13,236.07,20.8]
["bitfinex","SOLUSD",1759509569585,10.87647521,236.16,236.08,0.67]
["bitfinex","SOLUSD",1759509570062,10.87647521,236.14,236.06,20.8]
["bitfinex","SOLUSD",1759509570761,10.87647521,236.14,236.06,4.23610017]
["bitfinex","SOLUSD",1759509571187,10.87647521,236.13,236.07,0.67]
["bitfinex","SOLUSD",1759509571768,25.87154387,236.27,236.08,32.14]
["bitfinex","SOLUSD",1759509571769,10.87647521,236.19,236.08,32.14]
["bitfinex","SOLUSD",1759509571967,10.87647521,236.19,236.09,0.7]
["bitfinex","SOLUSD",1759509572684,15.11041712,236.19,236.1,4.23549343]
["bitfinex","SOLUSD",1759509572868,15.11041712,236.19,236.09,0.7]
["bitfinex","SOLUSD",1759509573067,10.87647521,236.19,236.09,4.93549908]
["bitfinex","SOLUSD",1759509573483,10.87647521,236.19,236.09,15.52468117]
["bitfinex","SOLUSD",1759509574295,15.11037025,236.19,236.09,0.7]
["bitfinex","SOLUSD",1759509574467,10.87647521,236.17,236.07,4.23603168]
["bitfinex","SOLUSD",1759509574675,4.23441734,236.16,236.08,36.31581606]
["bitfinex","SOLUSD",1759509574867,11.53647521,236.15,236.04,0.7]
["bitfinex","SOLUSD",1759509575066,11.53647521,236.15,236.05,32.06]
["bitfinex","SOLUSD",1759509575284,10.87647521,236.13,236.05,32.06]
["bitfinex","SOLUSD",1759509575488,11.53647521,236.13,236.05,32.06]
["bitfinex","SOLUSD",1759509576307,15.77153741,236.13,236.05,32.06]
["bitfinex","SOLUSD",1759509576468,15.77153741,236.13,236.05,36.29631709]
["bitfinex","SOLUSD",1759509576668,0.66,236.12,236.05,32.06]
["bitfinex","SOLUSD",1759509576970,0.66,236.11,236.05,32.06]
["bitfinex","SOLUSD",1759509577795,4.23335101,236.22,236.08,20.8]
["bitfinex","SOLUSD",1759509578066,0.66,236.23,236.09,0.7]
["bitfinex","SOLUSD",1759509578266,10.58137277,236.27,236.1,14.82422701]
["bitfinex","SOLUSD",1759509578492,4.89262507,236.26,236.11,0.7]
["bitfinex","SOLUSD",1759509578697,4.89262507,236.26,236.12,32.08]
["bitfinex","SOLUSD",1759509578866,10.87647521,236.25,236.15,20.8]
["bitfinex","SOLUSD",1759509579079,0.66,236.32,236.16,0.7]
["bitfinex","SOLUSD",1759509579400,0.66,236.32,236.16,4.05402616]
["bitfinex","SOLUSD",1759509579581,0.66,236.32,236.17,0.7]
["bitfinex","SOLUSD",1759509579897,10.87647521,236.31,236.21,20.8]
["bitfinex","SOLUSD",1759509580078,10.87647521,236.31,236.22,32.06]
["bitfinex","SOLUSD",1759509580282,4.2322668,236.28,236.22,32.06]
["bitfinex","SOLUSD",1759509580675,10.87647521,236.29,236.22,32.06]
["bitfinex","SOLUSD",1759509580878,15.10856615,236.29,236.22,32.06]
["bitfinex","SOLUSD",1759509581471,15.10856615,236.29,236.16,3.43066839]
["bitfinex","SOLUSD",1759509581472,10.87647521,236.27,236.16,0.7]
["bitfinex","SOLUSD",1759509581792,10.87647521,236.27,236.17,32.04]
["bitfinex","SOLUSD",1759509581992,10.87647521,236.25,236.16,0.7]
["bitfinex","SOLUSD",1759509582199,10.87647521,236.25,236.17,32.04]
["bitfinex","SOLUSD",1759509582395,4.2329834,236.24,236.17,32.04]
["bitfinex","SOLUSD",1759509582699,0.66,236.24,236.17,32.04]
["bitfinex","SOLUSD",1759509582872,4.8929834,236.24,236.17,32.04]
["bitfinex","SOLUSD",1759509583077,0.66,236.24,236.17,32.04]
["bitfinex","SOLUSD",1759509583601,0.66,236.28,236.2,20.8]
["bitfinex","SOLUSD",1759509583911,0.66,236.28,236.2,21.5]
["bitfinex","SOLUSD",1759509584398,4.23244593,236.27,236.2,21.5]
["bitfinex","SOLUSD",1759509585781,4.23218233,236.29,236.2,25.73363588]
["bitfinex","SOLUSD",1759509585997,4.23218233,236.29,236.2,21.5]
["bitfinex","SOLUSD",1759509586212,10.87647521,236.3,236.2,25.73366422]
["bitfinex","SOLUSD",1759509586386,15.10839435,236.3,236.21,0.7]
["bitfinex","SOLUSD",1759509587303,10.87647521,236.28,236.16,21.5]
["bitfinex","SOLUSD",1759509587525,10.87647521,236.26,236.2,31.94]
["bitfinex","SOLUSD",1759509588414,4.23280423,236.25,236.2,31.94]
["bitfinex","SOLUSD",1759509588817,4.23280423,236.25,236.21,0.7]
["bitfinex","SOLUSD",1759509589116,4.89252973,236.27,236.21,0.7]
["bitfinex","SOLUSD",1759509589335,15.10868331,236.29,236.21,0.7]
["bitfinex","SOLUSD",1759509590018,15.10868331,236.29,236.23,20.8]
["bitfinex","SOLUSD",1759509590181,10.87647521,236.3,236.23,21.5]
["bitfinex","SOLUSD",1759509590378,15.10840185,236.3,236.23,21.5]
["bitfinex","SOLUSD",1759509590578,15.10840185,236.3,236.23,20.8]
["bitfinex","SOLUSD",1759509590809,0.66,236.29,236.23,20.8]
["bitfinex","SOLUSD",1759509591490,15.10840185,236.3,236.23,20.8]
["bitfinex","SOLUSD",1759509591985,4.89170144,236.32,236.23,20.8]
["bitfinex","SOLUSD",1759509592200,0.1,236.43,236.24,0.7]
["bitfinex","SOLUSD",1759509592201,0.66,236.35,236.24,0.7]
["bitfinex","SOLUSD",1759509592402,4.89044804,236.39,236.25,4.23280423]
["bitfinex","SOLUSD",1759509592585,10.87647521,236.38,236.29,20.8]
["bitfinex","SOLUSD",1759509592786,10.87647521,236.38,236.3,0.7]
["bitfinex","SOLUSD",1759509593508,0.66,236.37,236.29,20.8]
["bitfinex","SOLUSD",1759509594009,10.87647521,236.35,236.23,0.7]
["bitfinex","SOLUSD",1759509594320,10.87647521,236.35,236.27,20.8]
["bitfinex","SOLUSD",1759509594519,4.89119235,236.34,236.27,20.8]
["bitfinex","SOLUSD",1759509594694,0.66,236.33,236.27,20.8]
["bitfinex","SOLUSD",1759509595281,10.87647521,236.32,236.27,20.8]
["bitfinex","SOLUSD",1759509595488,0.66,236.32,236.27,20.8]
["bitfinex","SOLUSD",1759509596116,4.23119235,236.34,236.28,0.7]
["bitfinex","SOLUSD",1759509597632,4.23119235,236.34,236.27,20.8]
["bitfinex","SOLUSD",1759509597836,0.66,236.33,236.27,20.8]
["bitfinex","SOLUSD",1759509598606,4.89149506,236.33,236.27,20.8]
["bitfinex","SOLUSD",1759509598933,0.66,236.4,236.28,0.7]
["bitfinex","SOLUSD",1759509599231,10.87647521,236.39,236.28,0.7]
["bitfinex","SOLUSD",1759509599447,0.1,236.41,236.29,10.87647521]
["bitfinex","SOLUSD",1759509599738,0.1,236.41,236.27,35.61355942]
["bitfinex","SOLUSD",1759509599739,0.1,236.41,236.33,20.8]
["bitfinex","SOLUSD",1759509600230,4.32994145,236.41,236.33,21.5]
["bitfinex","SOLUSD",1759509600430,11.53647521,236.4,236.29,31.76]
["bitfinex","SOLUSD",1759509600636,10.87647521,236.37,236.29,31.76]
["bitfinex","SOLUSD",1759509600938,0.66,236.36,236.29,31.76]
["bitfinex","SOLUSD",1759509601145,3.89364272,236.37,236.29,31.76]
["bitfinex","SOLUSD",1759509601434,14.80666722,236.38,236.29,31.76]
["bitfinex","SOLUSD",1759509601435,0.66,236.35,236.29,31.76]
["bitfinex","SOLUSD",1759509601617,0.1,236.41,236.29,31.76]
["bitfinex","SOLUSD",1759509601618,4.23024556,236.4,236.29,31.76]
["bitfinex","SOLUSD",1759509601940,4.23024556,236.4,236.32,20.8]
["bitfinex","SOLUSD",1759509602117,0.1,236.41,236.32,20.8]
["bitfinex","SOLUSD",1759509602321,11.57647521,236.4,236.32,20.8]
["bitfinex","SOLUSD",1759509602533,4.59364272,236.39,236.29,0.68]
["bitfinex","SOLUSD",1759509602834,10.87647521,236.37,236.28,21.52]
["bitfinex","SOLUSD",1759509603034,10.87647521,236.37,236.28,0.68]
["bitfinex","SOLUSD",1759509603544,11.57647521,236.37,236.28,0.68]
["bitfinex","SOLUSD",1759509604112,0.1,236.41,236.28,0.68]
["bitfinex","SOLUSD",1759509604521,0.1,236.41,236.29,20.8]
["bitfinex","SOLUSD",1759509604840,0.1,236.41,236.3,36.29168006]
["bitfinex","SOLUSD",1759509605044,0.1,236.41,236.3,57.45122301]
["bitfinex","SOLUSD",1759509605233,0.1,236.41,236.31,0.68]
["bitfinex","SOLUSD",1759509605620,0.1,236.41,236.33,20.8]
["bitfinex","SOLUSD",1759509605825,0.1,236.41,236.37,20.8]
["bitfinex","SOLUSD",1759509606137,0.1,236.41,236.38,0.68]
["bitfinex","SOLUSD",1759509606456,0.1,236.41,236.35,0.68]
["bitfinex","SOLUSD",1759509606619,0.1,236.41,236.39,20.8]
["bitfinex","SOLUSD",1759509606821,0.1,236.41,236.39,21.48]
["bitfinex","SOLUSD",1759509607458,0.1,236.41,236.4,0.68]
["bitfinex","SOLUSD",1759509608622,0.1,236.41,236.4,4.91011844]
["bitfinex","SOLUSD",1759509609142,0.1,236.41,236.4,25.71011844]
["bitfinex","SOLUSD",1759509609643,0.1,236.41,236.4,20.8]
["bitfinex","SOLUSD",1759509610011,0.1,236.41,236.4,21.48]
["bitfinex","SOLUSD",1759509610210,0.1,236.43,236.42,20.8]
["bitfinex","SOLUSD",1759509610433,0.1,236.43,236.42,52.52]
["bitfinex","SOLUSD",1759509610617,0.1,236.43,236.42,53.2]
["bitfinex","SOLUSD",1759509611159,0.7,236.51,236.43,4.22958169]
["bitfinex","SOLUSD",1759509612223,10.87647521,236.53,236.43,4.90958169]
["bitfinex","SOLUSD",1759509612617,15.10429511,236.53,236.43,4.90958169]
["bitfinex","SOLUSD",1759509613055,0.7,236.52,236.43,0.68]
["bitfinex","SOLUSD",1759509613428,0.7,236.52,236.43,4.90952589]
["bitfinex","SOLUSD",1759509613946,0.7,236.52,236.42,31.62]
["bitfinex","SOLUSD",1759509613947,0.7,236.51,236.42,31.62]
["bitfinex","SOLUSD",1759509614164,0.7,236.5,236.42,31.62]
["bitfinex","SOLUSD",1759509614320,0.7,236.53,236.43,0.68]
["bitfinex","SOLUSD",1759509614517,0.7,236.53,236.45,20.8]
["bitfinex","SOLUSD",1759509615018,4.22797226,236.52,236.45,20.8]
["bitfinex","SOLUSD",1759509617031,4.22797226,236.52,236.45,21.48]
["bitfinex","SOLUSD",1759509617334,11.57647521,236.51,236.38,4.23035985]
["bitfinex","SOLUSD",1759509617541,10.87647521,236.49,236.39,26.46]
["bitfinex","SOLUSD",1759509617726,10.87647521,236.49,236.42,20.8]
["bitfinex","SOLUSD",1759509618126,10.87647521,236.49,236.39,26.46]
["bitfinex","SOLUSD",1759509618542,15.10504959,236.49,236.42,20.8]
["bitfinex","SOLUSD",1759509618757,15.10504959,236.49,236.42,21.48]
["bitfinex","SOLUSD",1759509618932,15.10504959,236.49,236.42,25.70975505]
["bitfinex","SOLUSD",1759509618933,4.22857438,236.49,236.42,25.70975505]
["bitfinex","SOLUSD",1759509619133,4.2279543,236.53,236.43,0.68]
["bitfinex","SOLUSD",1759509619348,0.7,236.52,236.43,0.68]
["bitfinex","SOLUSD",1759509620148,10.87647521,236.51,236.39,0.68]
["bitfinex","SOLUSD",1759509620363,10.87647521,236.51,236.4,23.26]
["bitfinex","SOLUSD",1759509620364,10.87647521,236.49,236.4,23.26]
["bitfinex","SOLUSD",1759509620665,4.22886624,236.47,236.4,23.26]
["bitfinex","SOLUSD",1759509621165,0.7,236.51,236.41,0.68]
["bitfinex","SOLUSD",1759509621464,10.87647521,236.5,236.41,0.68]
["bitfinex","SOLUSD",1759509621638,0.7,236.49,236.41,0.68]
["bitfinex","SOLUSD",1759509622065,4.22815102,236.51,236.43,20.8]
["bitfinex","SOLUSD",1759509622375,4.22815102,236.51,236.44,0.68]
["bitfinex","SOLUSD",1759509622869,25.67437813,236.52,236.44,0.68]
["bitfinex","SOLUSD",1759509623165,0.7,236.51,236.44,0.68]
["bitfinex","SOLUSD",1759509623931,20.9,236.55,236.44,4.90935705]
["bitfinex","SOLUSD",1759509624137,0.8,236.56,236.45,0.68]
["bitfinex","SOLUSD",1759509624353,0.8,236.56,236.46,31.54]
["bitfinex","SOLUSD",1759509624640,0.8,236.56,236.48,4.22868741]
["bitfinex","SOLUSD",1759509624830,0.8,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759509625041,5.02732765,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759509625368,0.1,236.56,236.49,21.48]
["bitfinex","SOLUSD",1759509626834,4.32728879,236.56,236.49,21.48]
["bitfinex","SOLUSD",1759509627069,5.04728879,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759509627359,10.56814338,236.56,236.46,0.69]
["bitfinex","SOLUSD",1759509627566,10.56814338,236.56,236.47,31.48]
["bitfinex","SOLUSD",1759509628351,14.79543217,236.56,236.47,31.48]
["bitfinex","SOLUSD",1759509628556,14.79543217,236.56,236.48,0.69]
["bitfinex","SOLUSD",1759509628761,10.56814338,236.56,236.48,0.69]
["bitfinex","SOLUSD",1759509629663,4.22707866,236.57,236.5,20.8]
["bitfinex","SOLUSD",1759509629976,4.22707866,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509630452,14.79477532,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509630781,10.56769666,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509632062,10.56769666,236.57,236.5,0.69]
["bitfinex","SOLUSD",1759509632266,10.56769666,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509632267,14.79477532,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509632459,4.22707866,236.57,236.5,21.49]
["bitfinex","SOLUSD",1759509632766,10.87647521,236.59,236.5,21.49]
["bitfinex","SOLUSD",1759509632767,15.10333252,236.59,236.5,21.49]
["bitfinex","SOLUSD",1759509632970,25.67013585,236.59,236.5,21.49]
["bitfinex","SOLUSD",1759509634157,4.22685731,236.59,236.51,0.65]
["bitfinex","SOLUSD",1759509634371,4.2264923,236.61,236.51,0.65]
["bitfinex","SOLUSD",1759509634960,14.7918592,236.62,236.53,20.8]
["bitfinex","SOLUSD",1759509635164,14.7918592,236.62,236.54,32.07]
["bitfinex","SOLUSD",1759509636352,11.58647521,236.61,236.5,0.65]
["bitfinex","SOLUSD",1759509636565,13.95022635,236.61,236.5,32.07]
["bitfinex","SOLUSD",1759509636896,10.87647521,236.59,236.5,32.07]
["bitfinex","SOLUSD",1759509637569,4.22689999,236.58,236.51,0.65]
["bitfinex","SOLUSD",1759509637875,10.87647521,236.59,236.51,0.65]
["bitfinex","SOLUSD",1759509638559,15.10322111,236.59,236.51,0.65]
["bitfinex","SOLUSD",1759509638872,4.2267459,236.59,236.53,20.8]
["bitfinex","SOLUSD",1759509639045,4.2267459,236.59,236.54,0.65]
["bitfinex","SOLUSD",1759509639248,4.2267459,236.59,236.55,0.65]
["bitfinex","SOLUSD",1759509639476,4.22654268,236.6,236.53,20.8]
["bitfinex","SOLUSD",1759509639661,4.22654268,236.6,236.55,0.65]
["bitfinex","SOLUSD",1759509640749,10.56567581,236.62,236.53,25.027705]
["bitfinex","SOLUSD",1759509640946,10.56567581,236.62,236.56,0.65]
["bitfinex","SOLUSD",1759509641378,15.10237512,236.64,236.56,0.65]
["bitfinex","SOLUSD",1759509641546,10.87647521,236.65,236.56,32.07]
["bitfinex","SOLUSD",1759509641744,11.58647521,236.65,236.56,32.07]
["bitfinex","SOLUSD",1759509642073,15.8122469,236.65,236.56,32.07]
["bitfinex","SOLUSD",1759509642774,4.22600684,236.63,236.56,31.42]
["bitfinex","SOLUSD",1759509642964,4.22600684,236.63,236.54,0.65]
["bitfinex","SOLUSD",1759509642965,10.87647521,236.62,236.54,0.65]
["bitfinex","SOLUSD",1759509643278,0.71,236.61,236.51,0.65]
["bitfinex","SOLUSD",1759509643477,10.87647521,236.62,236.52,31.42]
["bitfinex","SOLUSD",1759509643652,10.87647521,236.62,236.53,0.65]
["bitfinex","SOLUSD",1759509644353,10.87647521,236.65,236.55,20.8]
["bitfinex","SOLUSD",1759509644684,0.71,236.66,236.56,0.65]
["bitfinex","SOLUSD",1759509645181,10.87647521,236.65,236.56,0.65]
["bitfinex","SOLUSD",1759509645479,10.87647521,236.64,236.56,0.65]
["bitfinex","SOLUSD",1759509646551,11.27412423,236.65,236.56,0.65]
["bitfinex","SOLUSD",1759509646859,4.22564969,236.65,236.56,0.65]
["bitfinex","SOLUSD",1759509647249,11.58647521,236.64,236.56,31.42]
["bitfinex","SOLUSD",1759509647478,4.22564969,236.65,236.57,0.65]
["bitfinex","SOLUSD",1759509648679,0.71,236.64,236.56,31.42]
["bitfinex","SOLUSD",1759509648877,0.71,236.64,236.49,14.79978011]
["bitfinex","SOLUSD",1759509648878,14.79102395,236.63,236.54,0.65]
["bitfinex","SOLUSD",1759509649060,14.79102395,236.63,236.54,32.07]
["bitfinex","SOLUSD",1759509649251,4.22600684,236.63,236.55,0.65]
["bitfinex","SOLUSD",1759509649457,15.10194635,236.66,236.55,0.65]
["bitfinex","SOLUSD",1759509649655,15.81194635,236.66,236.55,0.65]
["bitfinex","SOLUSD",1759509649868,26.3756242,236.66,236.55,0.65]
["bitfinex","SOLUSD",1759509650752,15.81194635,236.66,236.55,32.07]
["bitfinex","SOLUSD",1759509650975,15.81194635,236.66,236.56,0.65]
["bitfinex","SOLUSD",1759509651471,26.3756242,236.66,236.56,0.65]
["bitfinex","SOLUSD",1759509651675,4.22493556,236.69,236.58,20.8]
["bitfinex","SOLUSD",1759509651854,4.22493556,236.69,236.59,0.65]
["bitfinex","SOLUSD",1759509652284,0.71,236.68,236.59,0.65]
["bitfinex","SOLUSD",1759509652463,0.71,236.68,236.58,20.8]
["bitfinex","SOLUSD",1759509652464,10.87647521,236.67,236.58,20.8]
["bitfinex","SOLUSD",1759509652652,0.71,236.66,236.58,20.8]
["bitfinex","SOLUSD",1759509652855,0.71,236.65,236.58,20.8]
["bitfinex","SOLUSD",1759509653366,0.71,236.65,236.55,32.07]
["bitfinex","SOLUSD",1759509653567,17.23157532,236.64,236.52,21.45]
["bitfinex","SOLUSD",1759509653871,10.87647521,236.62,236.52,52.85]
["bitfinex","SOLUSD",1759509654175,11.58647521,236.62,236.52,52.85]
["bitfinex","SOLUSD",1759509654371,14.78914899,236.66,236.49,0.65]
["bitfinex","SOLUSD",1759509654372,16.52157532,236.6,236.49,0.65]
["bitfinex","SOLUSD",1759509654576,16.52157532,236.58,236.42,0.65]
["bitfinex","SOLUSD",1759509654783,10.87647521,236.56,236.43,28.44]
["bitfinex","SOLUSD",1759509654965,16.52157532,236.56,236.43,28.44]
["bitfinex","SOLUSD",1759509655161,10.87647521,236.54,236.43,28.44]
["bitfinex","SOLUSD",1759509655361,0.71,236.55,236.46,20.8]
["bitfinex","SOLUSD",1759509655586,0.71,236.55,236.44,0.65]
["bitfinex","SOLUSD",1759509655776,0.71,236.55,236.46,20.8]
["bitfinex","SOLUSD",1759509655964,0.71,236.55,236.47,0.65]
["bitfinex","SOLUSD",1759509656161,0.71,236.55,236.45,31.4]
["bitfinex","SOLUSD",1759509656461,11.58647521,236.54,236.44,32.05]
["bitfinex","SOLUSD",1759509656664,6.35510011,236.53,236.41,0.65]
["bitfinex","SOLUSD",1759509656868,10.87647521,236.51,236.41,0.65]
["bitfinex","SOLUSD",1759509657081,11.58647521,236.51,236.43,20.8]
["bitfinex","SOLUSD",1759509657279,0.71,236.5,236.41,0.65]
["bitfinex","SOLUSD",1759509657467,10.87647521,236.49,236.41,0.65]
["bitfinex","SOLUSD",1759509658257,0.71,236.48,236.38,0.65]
["bitfinex","SOLUSD",1759509658487,0.71,236.48,236.4,20.8]
["bitfinex","SOLUSD",1759509658692,10.87647521,236.47,236.38,0.65]
["bitfinex","SOLUSD",1759509658870,0.71,236.46,236.38,0.65]
["bitfinex","SOLUSD",1759509659188,10.87647521,236.47,236.38,4.8804581]
["bitfinex","SOLUSD",1759509659416,10.87647521,236.47,236.39,20.8]
["bitfinex","SOLUSD",1759509659597,10.87647521,236.47,236.4,0.65]
["bitfinex","SOLUSD",1759509659887,4.22872184,236.48,236.4,0.65]
["bitfinex","SOLUSD",1759509660485,0.71,236.55,236.4,0.65]
["bitfinex","SOLUSD",1759509660687,15.10388,236.56,236.4,0.65]
["bitfinex","SOLUSD",1759509660867,15.10355387,236.57,236.44,20.8]
["bitfinex","SOLUSD",1759509661066,21.88,236.64,236.48,20.8]
["bitfinex","SOLUSD",1759509661067,0.71,236.61,236.48,20.8]
["bitfinex","SOLUSD",1759509661278,0.71,236.61,236.49,0.65]
["bitfinex","SOLUSD",1759509661585,4.22662323,236.6,236.49,0.65]
["bitfinex","SOLUSD",1759509661880,10.87647521,236.59,236.49,0.65]
["bitfinex","SOLUSD",1759509662873,4.22654268,236.6,236.5,4.2283298]
["bitfinex","SOLUSD",1759509663079,0.71,236.65,236.51,0.72]
["bitfinex","SOLUSD",1759509663281,0.71,236.68,236.55,20.8]
["bitfinex","SOLUSD",1759509663487,0.71,236.67,236.56,31.4]
["bitfinex","SOLUSD",1759509663797,10.87647521,236.65,236.53,0.72]
["bitfinex","SOLUSD",1759509663988,10.87647521,236.63,236.57,20.8]
["bitfinex","SOLUSD",1759509664487,4.22618544,236.62,236.57,20.8]
["bitfinex","SOLUSD",1759509664691,4.22618544,236.62,236.46,10.57216688]
["bitfinex","SOLUSD",1759509664692,4.93618544,236.62,236.52,0.72]
["bitfinex","SOLUSD",1759509664995,4.93618544,236.62,236.56,20.8]
["bitfinex","SOLUSD",1759509665571,15.50164905,236.62,236.53,31.4]
["bitfinex","SOLUSD",1759509665791,10.87647521,236.63,236.54,0.72]
["bitfinex","SOLUSD",1759509666171,10.87647521,236.64,236.56,20.8]
["bitfinex","SOLUSD",1759509666372,0.71,236.63,236.54,0.72]
["bitfinex","SOLUSD",1759509666677,4.22618544,236.62,236.54,0.72]
["bitfinex","SOLUSD",1759509666871,0.71,236.63,236.54,0.72]
["bitfinex","SOLUSD",1759509667279,15.5010741,236.63,236.54,0.72]
["bitfinex","SOLUSD",1759509668090,15.5010741,236.63,236.54,4.94759769]
["bitfinex","SOLUSD",1759509669386,11.58647521,236.62,236.54,20.8]
["bitfinex","SOLUSD",1759509669898,0.71,236.61,236.54,20.8]
["bitfinex","SOLUSD",1759509670081,0.71,236.6,236.49,0.72]
["bitfinex","SOLUSD",1759509670280,0.71,236.6,236.52,20.8]
["bitfinex","SOLUSD",1759509670875,10.87647521,236.58,236.49,31.4]
["bitfinex","SOLUSD",1759509671069,10.87647521,236.56,236.49,31.4]
["bitfinex","SOLUSD",1759509671298,10.87647521,236.54,236.47,0.72]
["bitfinex","SOLUSD",1759509671679,10.87647521,236.57,236.48,20.8]
["bitfinex","SOLUSD",1759509671875,4.22706942,236.58,236.5,20.8]
["bitfinex","SOLUSD",1759509672075,0.71,236.61,236.51,0.72]
["bitfinex","SOLUSD",1759509672273,25.66937461,236.6,236.52,31.4]
["bitfinex","SOLUSD",1759509672494,10.87647521,236.58,236.48,0.72]
["bitfinex","SOLUSD",1759509672799,10.87647521,236.56,236.48,32.12]
["bitfinex","SOLUSD",1759509673294,10.87647521,236.54,236.48,31.4]
["bitfinex","SOLUSD",1759509673690,11.58647521,236.54,236.48,31.4]
["bitfinex","SOLUSD",1759509673895,4.22743606,236.55,236.48,32.12]
["bitfinex","SOLUSD",1759509674978,11.58647521,236.54,236.48,31.4]
["bitfinex","SOLUSD",1759509675483,10.87647521,236.52,236.43,0.72]
["bitfinex","SOLUSD",1759509675680,10.87647521,236.52,236.44,31.4]
["bitfinex","SOLUSD",1759509676806,10.87647521,236.5,236.44,31.4]
["bitfinex","SOLUSD",1759509676997,10.87647521,236.5,236.4,0.72]
["bitfinex","SOLUSD",1759509676998,10.87647521,236.48,236.4,0.72]
["bitfinex","SOLUSD",1759509677187,10.87647521,236.48,236.42,20.8]
["bitfinex","SOLUSD",1759509677502,4.22886624,236.47,236.4,0.72]
["bitfinex","SOLUSD",1759509677881,10.87647521,236.46,236.4,0.72]
["bitfinex","SOLUSD",1759509679380,4.22922393,236.45,236.4,0.72]
["bitfinex","SOLUSD",1759509679581,4.22922393,236.45,236.41,0.72]
["bitfinex","SOLUSD",1759509680093,4.22838956,236.5,236.42,21.52]
["bitfinex","SOLUSD",1759509680302,4.22838956,236.5,236.43,0.72]
["bitfinex","SOLUSD",1759509680678,10.87647521,236.53,236.43,0.72]
["bitfinex","SOLUSD",1759509681106,0.71,236.52,236.43,0.72]
["bitfinex","SOLUSD",1759509681287,0.71,236.52,236.44,31.38]
["bitfinex","SOLUSD",1759509681807,4.22815102,236.51,236.44,31.38]
["bitfinex","SOLUSD",1759509682267,0.71,236.52,236.44,31.38]
["bitfinex","SOLUSD",1759509682384,15.10462623,236.51,236.44,31.38]
["bitfinex","SOLUSD",1759509683015,15.10462623,236.51,236.43,0.72]
["bitfinex","SOLUSD",1759509683703,10.87647521,236.49,236.39,0.72]
["bitfinex","SOLUSD",1759509683905,10.87647521,236.47,236.39,32.1]
["bitfinex","SOLUSD",1759509684211,11.58647521,236.47,236.39,32.1]
["bitfinex","SOLUSD",1759509684399,11.58647521,236.47,236.39,36.33028532]
["bitfinex","SOLUSD",1759509684709,11.58647521,236.47,236.39,32.1]
["bitfinex","SOLUSD",1759509685806,4.22904508,236.46,236.39,32.1]
["bitfinex","SOLUSD",1759509686208,11.58647521,236.45,236.37,0.72]
["bitfinex","SOLUSD",1759509686397,10.87647521,236.45,236.38,0.72]
["bitfinex","SOLUSD",1759509686589,10.87647521,236.5,236.38,0.72]
["bitfinex","SOLUSD",1759509687120,10.87647521,236.48,236.38,0.72]
["bitfinex","SOLUSD",1759509687527,52.18,236.55,236.38,0.72]
["bitfinex","SOLUSD",1759509687528,10.87647521,236.46,236.38,0.72]
["bitfinex","SOLUSD",1759509687817,15.10553492,236.46,236.38,4.95045532]
["bitfinex","SOLUSD",1759509688392,0.68,236.52,236.39,0.71]
["bitfinex","SOLUSD",1759509688610,10.87647521,236.51,236.39,0.71]
["bitfinex","SOLUSD",1759509688784,10.87647521,236.51,236.43,20.8]
["bitfinex","SOLUSD",1759509688990,10.87647521,236.51,236.43,21.51]
["bitfinex","SOLUSD",1759509690223,10.87647521,236.49,236.43,21.51]
["bitfinex","SOLUSD",1759509690728,10.87647521,236.49,236.41,20.8]
["bitfinex","SOLUSD",1759509690890,14.79915432,236.5,236.41,20.8]
["bitfinex","SOLUSD",1759509690891,10.87647521,236.47,236.41,20.8]
["bitfinex","SOLUSD",1759509691926,4.22904508,236.46,236.41,20.8]
["bitfinex","SOLUSD",1759509692405,10.87647521,236.47,236.42,0.69]
["bitfinex","SOLUSD",1759509693296,0.67,236.46,236.39,31.38]
["bitfinex","SOLUSD",1759509693723,25.67758816,236.47,236.37,0.69]
["bitfinex","SOLUSD",1759509693893,15.10601305,236.44,236.37,32.07]
["bitfinex","SOLUSD",1759509694399,10.5721656,236.47,236.37,31.38]
["bitfinex","SOLUSD",1759509694717,10.87647521,236.46,236.38,0.69]
["bitfinex","SOLUSD",1759509695215,14.80103184,236.47,236.46,1447.85042337]
["bitfinex","SOLUSD",1759509695419,15.47103184,236.47,236.46,1447.85042337]
["bitfinex","SOLUSD",1759509696001,4.22886624,236.47,236.46,1447.85042337]
["bitfinex","SOLUSD",1759509696198,4.89886624,236.47,236.46,1447.85042337]
["bitfinex","SOLUSD",1759509697222,15.77534145,236.47,236.46,1447.85042337]
["bitfinex","SOLUSD",1759509697398,15.77534145,236.47,236.46,1425.63978895]
["bitfinex","SOLUSD",1759509697399,17.29013965,236.47,236.46,1425.63978895]
["bitfinex","SOLUSD",1759509697724,17.29013965,236.47,236.46,1350.72091391]
["bitfinex","SOLUSD",1759509697902,17.29013965,236.47,236.46,1280.11522172]
["bitfinex","SOLUSD",1759509698213,17.29013965,236.47,236.46,1222.82949703]
["bitfinex","SOLUSD",1759509698718,17.29013965,236.47,236.46,1200.10952377]
["bitfinex","SOLUSD",1759509698929,17.29013965,236.47,236.46,1176.97241431]
["bitfinex","SOLUSD",1759509699098,38.09013965,236.47,236.46,1076.55846855]
["bitfinex","SOLUSD",1759509699299,44.14933245,236.47,236.46,932.5048204]
["bitfinex","SOLUSD",1759509699819,44.14933245,236.47,236.46,873.12284909]
["bitfinex","SOLUSD",1759509700114,44.14933245,236.47,236.46,780.37470744]
["bitfinex","SOLUSD",1759509701333,17.29013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509701702,48.67013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509701906,47.15534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509702098,48.67013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509702628,47.15534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509702817,48.67013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509703315,47.15534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509703516,48.67013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509704229,47.15534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509704402,15.10534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509704604,15.77534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509704926,17.29013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509705236,15.77534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509705527,17.29013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509705702,15.77534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509705907,17.29013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509706202,15.10534145,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509706905,17.29013965,236.47,236.46,685.76109971]
["bitfinex","SOLUSD",1759509707122,17.29013965,236.47,236.46,662.72765499]
["bitfinex","SOLUSD",1759509708320,16.62013965,236.47,236.46,662.72765499]
["bitfinex","SOLUSD",1759509708827,17.29013965,236.47,236.46,662.72765499]
["bitfinex","SOLUSD",1759509709202,17.29013965,236.47,236.46,638.42843975]
["bitfinex","SOLUSD",1759509709418,28.48534145,236.47,236.46,564.07811451]
["bitfinex","SOLUSD",1759509709623,30.00013965,236.47,236.46,486.97738822]
["bitfinex","SOLUSD",1759509709833,30.00013965,236.47,236.46,443.54327515]
["bitfinex","SOLUSD",1759509710131,30.00013965,236.47,236.46,346.85329744]
["bitfinex","SOLUSD",1759509710430,30.00013965,236.47,236.46,302.85926122]
["bitfinex","SOLUSD",1759509710730,17.29013965,236.47,236.46,270.81614417]
["bitfinex","SOLUSD",1759509710935,17.29013965,236.47,236.46,242.14942699]
["bitfinex","SOLUSD",1759509711126,17.29013965,236.47,236.46,212.9728691]
["bitfinex","SOLUSD",1759509711433,48.65013965,236.47,236.46,212.9728691]
["bitfinex","SOLUSD",1759509711617,17.29013965,236.47,236.46,186.10016386]
["bitfinex","SOLUSD",1759509711814,48.65013965,236.47,236.46,138.1651892]
["bitfinex","SOLUSD",1759509712027,48.65013965,236.47,236.46,137.27430567]
["bitfinex","SOLUSD",1759509712338,48.65013965,236.47,236.46,135.49253861]
["bitfinex","SOLUSD",1759509712516,47.13534145,236.47,236.46,134.60165508]
["bitfinex","SOLUSD",1759509712707,17.29013965,236.47,236.46,134.60165508]
["bitfinex","SOLUSD",1759509713034,48.65013965,236.47,236.46,134.60165508]
["bitfinex","SOLUSD",1759509713327,48.65013965,236.47,236.46,114.83943382]
["bitfinex","SOLUSD",1759509713737,17.29013965,236.47,236.46,114.83943382]
["bitfinex","SOLUSD",1759509713909,48.65013965,236.47,236.46,114.83943382]
["bitfinex","SOLUSD",1759509714230,61.36013965,236.47,236.46,114.83943382]
["bitfinex","SOLUSD",1759509715336,30.00013965,236.47,236.46,89.81925045]
["bitfinex","SOLUSD",1759509715534,61.36013965,236.47,236.46,35.01062461]
["bitfinex","SOLUSD",1759509716207,61.36013965,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509717605,59.84534145,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509717810,61.36013965,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509718208,48.65013965,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509718733,61.36013965,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509718914,67.41933245,236.47,236.46,9.70992007]
["bitfinex","SOLUSD",1759509719527,10.87647521,236.37,236.33,0.69]
["bitfinex","SOLUSD",1759509719737,10.87647521,236.43,236.08,32.98]
["bitfinex","SOLUSD",1759509719738,10.87647521,236.43,236.34,0.69]
["bitfinex","SOLUSD",1759509719911,20.8,236.4,236.34,0.69]
["bitfinex","SOLUSD",1759509720106,10.87647521,236.38,236.34,0.69]
["bitfinex","SOLUSD",1759509720334,31.36,236.37,236.34,0.69]
["bitfinex","SOLUSD",1759509720647,31.36,236.37,236.27,7.8]
["bitfinex","SOLUSD",1759509720648,31.36,236.37,236.35,0.69]
["bitfinex","SOLUSD",1759509720961,12.39127341,236.36,236.33,0.69]
["bitfinex","SOLUSD",1759509721118,42.23647521,236.35,236.34,0.69]
["bitfinex","SOLUSD",1759509721308,42.23647521,236.35,236.26,4.43260154]
["bitfinex","SOLUSD",1759509721513,42.23647521,236.35,236.26,0.2]
["bitfinex","SOLUSD",1759509721943,42.23647521,236.35,236.27,0.69]
["bitfinex","SOLUSD",1759509722142,10.87647521,236.35,236.27,0.69]
["bitfinex","SOLUSD",1759509722345,31.36,236.34,236.27,0.69]
["bitfinex","SOLUSD",1759509722643,23.07140801,236.33,236.27,0.69]
["bitfinex","SOLUSD",1759509722931,10.87647521,236.35,236.27,0.69]
["bitfinex","SOLUSD",1759509722932,31.36,236.34,236.27,0.69]
["bitfinex","SOLUSD",1759509723242,31.34,236.34,236.27,4.92232148]
["bitfinex","SOLUSD",1759509723548,31.34,236.34,236.28,0.7]
["bitfinex","SOLUSD",1759509723927,27.19731426,236.39,236.28,0.7]
["bitfinex","SOLUSD",1759509724124,10.87647521,236.37,236.28,0.7]
["bitfinex","SOLUSD",1759509724343,1.5147982,236.36,236.28,0.7]
["bitfinex","SOLUSD",1759509724545,4.23137138,236.33,236.28,0.7]
["bitfinex","SOLUSD",1759509724745,31.34,236.32,236.28,0.7]
["bitfinex","SOLUSD",1759509725450,10.57507583,236.41,236.28,0.7]
["bitfinex","SOLUSD",1759509725658,42.21647521,236.4,236.28,15.51290361]
["bitfinex","SOLUSD",1759509725824,13.41024392,236.44,236.31,20.8]
["bitfinex","SOLUSD",1759509725825,10.87647521,236.43,236.31,20.8]
["bitfinex","SOLUSD",1759509726025,4.22958169,236.43,236.32,0.7]
["bitfinex","SOLUSD",1759509726325,4.22904508,236.46,236.32,0.7]
["bitfinex","SOLUSD",1759509726631,23.10242323,236.48,236.32,0.7]
["bitfinex","SOLUSD",1759509726632,4.2294028,236.44,236.33,4.23137138]
["bitfinex","SOLUSD",1759509726833,10.87647521,236.47,236.34,21.5]
["bitfinex","SOLUSD",1759509727045,10.87647521,236.45,236.35,0.7]
["bitfinex","SOLUSD",1759509727953,31.34,236.47,236.36,20.8]
["bitfinex","SOLUSD",1759509728151,31.34,236.47,236.37,0.7]
["bitfinex","SOLUSD",1759509728653,10.87647521,236.54,236.38,14.80666722]
["bitfinex","SOLUSD",1759509728855,10.87647521,236.52,236.41,20.8]
["bitfinex","SOLUSD",1759509729022,10.87647521,236.52,236.42,0.7]
["bitfinex","SOLUSD",1759509730123,11.58647521,236.52,236.42,0.7]
["bitfinex","SOLUSD",1759509730438,10.87647521,236.48,236.4,0.7]
["bitfinex","SOLUSD",1759509730751,10.87647521,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509731457,10.87647521,236.44,236.29,10.57853725]
["bitfinex","SOLUSD",1759509731623,42.92647521,236.43,236.32,0.7]
["bitfinex","SOLUSD",1759509731962,10.87647521,236.41,236.32,0.7]
["bitfinex","SOLUSD",1759509732527,14.80541454,236.4,236.32,0.7]
["bitfinex","SOLUSD",1759509732848,10.87647521,236.39,236.32,0.7]
["bitfinex","SOLUSD",1759509733059,10.87647521,236.39,236.27,0.7]
["bitfinex","SOLUSD",1759509733346,10.87647521,236.39,236.29,20.8]
["bitfinex","SOLUSD",1759509733526,10.87647521,236.39,236.3,0.7]
["bitfinex","SOLUSD",1759509734730,4.23047635,236.38,236.3,0.7]
["bitfinex","SOLUSD",1759509735338,10.87647521,236.39,236.3,4.93189951]
["bitfinex","SOLUSD",1759509735659,10.87647521,236.4,236.31,0.7]
["bitfinex","SOLUSD",1759509735950,31.32,236.41,236.31,21.5]
["bitfinex","SOLUSD",1759509736126,15.10641472,236.41,236.32,0.7]
["bitfinex","SOLUSD",1759509736746,31.32,236.43,236.32,0.7]
["bitfinex","SOLUSD",1759509736949,10.87647521,236.48,236.36,20.8]
["bitfinex","SOLUSD",1759509737156,10.87647521,236.48,236.37,0.7]
["bitfinex","SOLUSD",1759509737362,10.87647521,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509737836,10.87647521,236.48,236.37,0.7]
["bitfinex","SOLUSD",1759509738737,15.10504642,236.49,236.4,20.8]
["bitfinex","SOLUSD",1759509738948,15.10504642,236.49,236.41,0.7]
["bitfinex","SOLUSD",1759509739130,0.71,236.52,236.41,0.7]
["bitfinex","SOLUSD",1759509739131,10.87647521,236.51,236.41,21.5]
["bitfinex","SOLUSD",1759509739531,11.58647521,236.51,236.41,21.5]
["bitfinex","SOLUSD",1759509739727,15.81466888,236.51,236.42,0.7]
["bitfinex","SOLUSD",1759509739928,25.02797577,236.52,236.42,0.7]
["bitfinex","SOLUSD",1759509740452,10.87647521,236.47,236.36,4.23075822]
["bitfinex","SOLUSD",1759509740663,0.71,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509740954,4.93919467,236.46,236.37,4.93052694]
["bitfinex","SOLUSD",1759509741254,0.71,236.46,236.37,25.73052694]
["bitfinex","SOLUSD",1759509742059,2.83889553,236.5,236.38,0.7]
["bitfinex","SOLUSD",1759509742357,4.22850072,236.5,236.38,0.7]
["bitfinex","SOLUSD",1759509742565,4.93850072,236.5,236.38,0.7]
["bitfinex","SOLUSD",1759509743037,15.50932524,236.5,236.38,4.93038037]
["bitfinex","SOLUSD",1759509743240,15.50932524,236.5,236.39,0.7]
["bitfinex","SOLUSD",1759509744058,10.87647521,236.47,236.37,20.8]
["bitfinex","SOLUSD",1759509744249,0.71,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509745162,4.9391814,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509746456,4.22831939,236.51,236.4,0.7]
["bitfinex","SOLUSD",1759509746659,10.87647521,236.53,236.4,0.7]
["bitfinex","SOLUSD",1759509746968,10.87647521,236.53,236.39,35.60601207]
["bitfinex","SOLUSD",1759509747155,10.87647521,236.53,236.39,14.30601207]
["bitfinex","SOLUSD",1759509747769,11.54647521,236.53,236.39,14.30601207]
["bitfinex","SOLUSD",1759509748439,10.56741205,236.58,236.4,10.87647521]
["bitfinex","SOLUSD",1759509748645,11.54647521,236.57,236.4,10.87647521]
["bitfinex","SOLUSD",1759509749159,11.54647521,236.57,236.43,20.8]
["bitfinex","SOLUSD",1759509749367,11.54647521,236.57,236.44,31.96]
["bitfinex","SOLUSD",1759509749566,15.77355387,236.57,236.46,4.22904508]
["bitfinex","SOLUSD",1759509749768,15.77355387,236.57,236.47,0.66]
["bitfinex","SOLUSD",1759509750347,26.34125053,236.57,236.47,0.66]
["bitfinex","SOLUSD",1759509750551,15.77355387,236.57,236.47,0.66]
["bitfinex","SOLUSD",1759509751076,11.54647521,236.57,236.47,21.46]
["bitfinex","SOLUSD",1759509751472,0.67,236.56,236.47,21.46]
["bitfinex","SOLUSD",1759509751690,4.22743606,236.55,236.47,25.6888084]
["bitfinex","SOLUSD",1759509752877,0.69,236.54,236.47,21.46]
["bitfinex","SOLUSD",1759509753081,0.69,236.53,236.44,0.7]
["bitfinex","SOLUSD",1759509753288,2.36860643,236.52,236.46,20.8]
["bitfinex","SOLUSD",1759509753466,0.69,236.51,236.41,0.7]
["bitfinex","SOLUSD",1759509753795,10.87647521,236.5,236.4,31.28]
["bitfinex","SOLUSD",1759509754086,10.87647521,236.48,236.4,31.28]
["bitfinex","SOLUSD",1759509754283,10.87647521,236.46,236.4,31.28]
["bitfinex","SOLUSD",1759509754464,0.69,236.45,236.36,0.7]
["bitfinex","SOLUSD",1759509754959,4.2294028,236.44,236.36,4.93073623]
["bitfinex","SOLUSD",1759509755282,4.9194028,236.44,236.36,21.5]
["bitfinex","SOLUSD",1759509755486,0.69,236.44,236.36,25.73072441]
["bitfinex","SOLUSD",1759509755860,4.22928703,236.45,236.36,25.03072441]
["bitfinex","SOLUSD",1759509756063,0.69,236.44,236.37,0.7]
["bitfinex","SOLUSD",1759509756585,10.87647521,236.48,236.37,0.7]
["bitfinex","SOLUSD",1759509756893,20.8,236.5,236.37,0.7]
["bitfinex","SOLUSD",1759509756894,0.69,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509757063,0.69,236.46,236.37,4.93049655]
["bitfinex","SOLUSD",1759509757269,0.69,236.46,236.38,0.7]
["bitfinex","SOLUSD",1759509758283,4.91907493,236.46,236.38,4.93038008]
["bitfinex","SOLUSD",1759509758464,4.91907493,236.46,236.38,0.7]
["bitfinex","SOLUSD",1759509758664,10.87647521,236.45,236.35,21.5]
["bitfinex","SOLUSD",1759509758986,0.69,236.44,236.35,52.78]
["bitfinex","SOLUSD",1759509759482,10.87647521,236.42,236.29,31.28]
["bitfinex","SOLUSD",1759509759683,0.69,236.41,236.32,0.7]
["bitfinex","SOLUSD",1759509759985,10.87647521,236.43,236.32,21.5]
["bitfinex","SOLUSD",1759509760184,4.91976059,236.42,236.33,21.5]
["bitfinex","SOLUSD",1759509760353,14.80416207,236.42,236.33,0.7]
["bitfinex","SOLUSD",1759509760554,11.56647521,236.41,236.33,0.7]
["bitfinex","SOLUSD",1759509760796,11.56647521,236.41,236.31,0.7]
["bitfinex","SOLUSD",1759509761669,4.9194028,236.44,236.32,20.8]
["bitfinex","SOLUSD",1759509761878,4.9194028,236.44,236.33,0.7]
["bitfinex","SOLUSD",1759509762475,0.69,236.44,236.34,4.23119235]
["bitfinex","SOLUSD",1759509762671,0.69,236.43,236.35,0.7]
["bitfinex","SOLUSD",1759509763377,10.87647521,236.45,236.35,0.7]
["bitfinex","SOLUSD",1759509763378,11.56647521,236.45,236.35,0.7]
["bitfinex","SOLUSD",1759509764396,4.2294028,236.44,236.35,4.93098303]
["bitfinex","SOLUSD",1759509764573,11.56647521,236.43,236.32,0.7]
["bitfinex","SOLUSD",1759509764775,11.56647521,236.43,236.32,31.98]
["bitfinex","SOLUSD",1759509764972,10.87647521,236.41,236.3,4.23190859]
["bitfinex","SOLUSD",1759509765293,0.69,236.4,236.29,0.7]
["bitfinex","SOLUSD",1759509765606,0.69,236.4,236.29,4.93207854]
["bitfinex","SOLUSD",1759509765777,0.69,236.4,236.3,0.7]
["bitfinex","SOLUSD",1759509766097,0.69,236.42,236.3,0.7]
["bitfinex","SOLUSD",1759509766269,0.69,236.42,236.32,20.8]
["bitfinex","SOLUSD",1759509766474,4.22958641,236.43,236.34,4.23119235]
["bitfinex","SOLUSD",1759509766685,4.22958641,236.43,236.35,0.7]
["bitfinex","SOLUSD",1759509767569,4.22958641,236.43,236.36,4.23083432]
["bitfinex","SOLUSD",1759509768391,0.69,236.42,236.34,4.23103227]
["bitfinex","SOLUSD",1759509768586,0.69,236.41,236.32,25.73150926]
["bitfinex","SOLUSD",1759509768889,0.69,236.4,236.33,20.8]
["bitfinex","SOLUSD",1759509769295,0.69,236.44,236.34,0.7]
["bitfinex","SOLUSD",1759509769469,0.69,236.44,236.35,4.23101332]
["bitfinex","SOLUSD",1759509769470,4.22958169,236.43,236.35,4.23101332]
["bitfinex","SOLUSD",1759509770178,4.22958169,236.43,236.33,20.8]
["bitfinex","SOLUSD",1759509770179,11.56647521,236.42,236.33,25.03122833]
["bitfinex","SOLUSD",1759509770490,0.69,236.41,236.33,20.8]
["bitfinex","SOLUSD",1759509770899,0.69,236.41,236.32,0.7]
["bitfinex","SOLUSD",1759509771085,0.69,236.41,236.33,20.8]
["bitfinex","SOLUSD",1759509771279,0.69,236.41,236.33,4.23128155]
["bitfinex","SOLUSD",1759509771612,0.69,236.41,236.34,4.93101377]
["bitfinex","SOLUSD",1759509771776,4.9200425,236.41,236.33,20.8]
["bitfinex","SOLUSD",1759509772296,11.56647521,236.4,236.32,0.7]
["bitfinex","SOLUSD",1759509772675,11.56647521,236.4,236.3,31.26]
["bitfinex","SOLUSD",1759509772676,11.56647521,236.4,236.3,31.96]
["bitfinex","SOLUSD",1759509772877,10.87647521,236.4,236.33,20.8]
["bitfinex","SOLUSD",1759509773114,10.87647521,236.4,236.33,21.5]
["bitfinex","SOLUSD",1759509773389,0.69,236.41,236.33,21.5]
["bitfinex","SOLUSD",1759509773588,0.69,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1759509773790,4.92005377,236.41,236.34,4.23119235]
["bitfinex","SOLUSD",1759509774200,4.92005377,236.41,236.33,25.73132648]
["bitfinex","SOLUSD",1759509775275,4.91996167,236.41,236.33,25.73132648]
["bitfinex","SOLUSD",1759509775492,4.91996167,236.41,236.34,20.8]
["bitfinex","SOLUSD",1759509775694,0.69,236.41,236.34,25.03112593]
["bitfinex","SOLUSD",1759509776284,0.69,236.44,236.35,0.7]
["bitfinex","SOLUSD",1759509776677,0.69,236.46,236.35,0.7]
["bitfinex","SOLUSD",1759509777598,4.91911506,236.46,236.36,14.80792012]
["bitfinex","SOLUSD",1759509777800,4.91911506,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509778176,0.69,236.46,236.37,0.7]
["bitfinex","SOLUSD",1759509778503,10.87647521,236.48,236.37,0.7]
["bitfinex","SOLUSD",1759509778504,10.87647521,236.48,236.38,31.24]
["bitfinex","SOLUSD",1759509778692,10.87647521,236.48,236.39,0.7]
["bitfinex","SOLUSD",1759509778899,2.83679868,236.51,236.39,0.7]
["bitfinex","SOLUSD",1759509779079,10.87647521,236.5,236.39,0.7]
["bitfinex","SOLUSD",1759509779276,10.87647521,236.51,236.39,0.7]
["bitfinex","SOLUSD",1759509779476,2.83679868,236.53,236.41,20.8]
["bitfinex","SOLUSD",1759509779698,0.69,236.56,236.45,20.8]
["bitfinex","SOLUSD",1759509779897,0.69,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759509781304,10.87647521,236.58,236.49,21.5]
["bitfinex","SOLUSD",1759509782009,15.10341151,236.58,236.5,25.0283298]
["bitfinex","SOLUSD",1759509782595,10.87647521,236.58,236.5,25.0283298]
["bitfinex","SOLUSD",1759509782802,10.87647521,236.56,236.49,25.72848601]
["bitfinex","SOLUSD",1759509782990,10.87647521,236.56,236.49,21.5]
["bitfinex","SOLUSD",1759509783194,0.69,236.57,236.49,25.72849989]
["bitfinex","SOLUSD",1759509783791,0.69,236.57,236.49,25.72848896]
["bitfinex","SOLUSD",1759509783994,4.91714802,236.57,236.49,25.72848896]
["bitfinex","SOLUSD",1759509784193,0.69,236.57,236.49,25.72848896]
["bitfinex","SOLUSD",1759509784616,2.36860643,236.61,236.49,25.72848896]
["bitfinex","SOLUSD",1759509784617,10.87647521,236.61,236.49,25.02848896]
["bitfinex","SOLUSD",1759509784918,0.79,236.65,236.5,1.13283298]
["bitfinex","SOLUSD",1759509785112,0.79,236.65,236.52,20.8]
["bitfinex","SOLUSD",1759509785292,0.69,236.64,236.53,31.93]
["bitfinex","SOLUSD",1759509785494,0.69,236.64,236.54,0.71]
["bitfinex","SOLUSD",1759509785688,0.69,236.64,236.55,31.22]
["bitfinex","SOLUSD",1759509785914,0.69,236.64,236.55,0.71]
["bitfinex","SOLUSD",1759509786212,10.87647521,236.63,236.55,36.15740311]
["bitfinex","SOLUSD",1759509786414,0.1,236.65,236.58,20.8]
["bitfinex","SOLUSD",1759509786598,4.32569343,236.65,236.58,20.8]
["bitfinex","SOLUSD",1759509786917,0.1,236.65,236.58,21.51]
["bitfinex","SOLUSD",1759509787813,4.32568527,236.65,236.58,21.51]
["bitfinex","SOLUSD",1759509788125,10.87647521,236.64,236.52,10.56991485]
["bitfinex","SOLUSD",1759509788304,11.56647521,236.64,236.53,0.71]
["bitfinex","SOLUSD",1759509788617,0.69,236.63,236.54,31.22]
["bitfinex","SOLUSD",1759509789530,0.69,236.62,236.54,31.22]
["bitfinex","SOLUSD",1759509790103,4.91633371,236.62,236.55,0.71]
["bitfinex","SOLUSD",1759509790514,4.91633371,236.62,236.52,4.22787489]
["bitfinex","SOLUSD",1759509790716,0.69,236.61,236.52,35.44787489]
["bitfinex","SOLUSD",1759509790923,10.87647521,236.6,236.52,31.22]
["bitfinex","SOLUSD",1759509791110,13.93508164,236.6,236.52,31.22]
["bitfinex","SOLUSD",1759509791309,11.56647521,236.6,236.52,31.22]
["bitfinex","SOLUSD",1759509791512,11.56647521,236.6,236.53,0.71]
["bitfinex","SOLUSD",1759509791718,10.87647521,236.61,236.53,0.71]
["bitfinex","SOLUSD",1759509792028,11.56647521,236.61,236.53,0.71]
["bitfinex","SOLUSD",1759509792322,10.87647521,236.62,236.54,4.22761477]
["bitfinex","SOLUSD",1759509792515,10.87647521,236.62,236.55,0.71]
["bitfinex","SOLUSD",1759509793827,10.87647521,236.62,236.55,4.93739545]
["bitfinex","SOLUSD",1759509794330,15.10266481,236.62,236.55,0.71]
["bitfinex","SOLUSD",1759509795197,15.79266481,236.62,236.52,31.22]
["bitfinex","SOLUSD",1759509795429,0.69,236.61,236.52,35.44795857]
["bitfinex","SOLUSD",1759509795609,17.47127124,236.62,236.52,35.44795857]
["bitfinex","SOLUSD",1759509795610,0.69,236.6,236.52,35.44795857]
["bitfinex","SOLUSD",1759509796002,0.69,236.6,236.52,36.15795857]
["bitfinex","SOLUSD",1759509797825,4.22641259,236.61,236.52,35.42795857]
["bitfinex","SOLUSD",1759509798014,4.22641259,236.61,236.53,0.71]
["bitfinex","SOLUSD",1759509798202,0.69,236.62,236.53,0.71]
["bitfinex","SOLUSD",1759509798409,10.87647521,236.62,236.53,0.71]
["bitfinex","SOLUSD",1759509799325,15.10279448,236.62,236.54,4.22761477]
["bitfinex","SOLUSD",1759509799530,15.10279448,236.62,236.55,0.71]
["bitfinex","SOLUSD",1759509799732,15.10279448,236.62,236.52,31.2]
["bitfinex","SOLUSD",1759509799733,15.79279448,236.62,236.52,31.2]
["bitfinex","SOLUSD",1759509799931,0.69,236.61,236.5,0.71]
["bitfinex","SOLUSD",1759509800125,10.87647521,236.59,236.5,31.18]
["bitfinex","SOLUSD",1759509800320,10.87647521,236.57,236.5,31.18]
["bitfinex","SOLUSD",1759509800720,0.69,236.56,236.5,31.18]
["bitfinex","SOLUSD",1759509801112,10.87647521,236.57,236.5,31.89]
["bitfinex","SOLUSD",1759509801416,15.10356169,236.57,236.5,36.11832553]
["bitfinex","SOLUSD",1759509801611,0.69,236.58,236.51,0.71]
["bitfinex","SOLUSD",1759509801839,4.22678451,236.59,236.51,0.71]
["bitfinex","SOLUSD",1759509802223,4.91678451,236.59,236.51,0.71]
["bitfinex","SOLUSD",1759509802618,10.87647521,236.58,236.5,31.18]
["bitfinex","SOLUSD",1759509802817,0.69,236.57,236.5,31.18]
["bitfinex","SOLUSD",1759509803020,0.69,236.57,236.49,35.4085086]
["bitfinex","SOLUSD",1759509803428,4.22725735,236.56,236.49,35.4085086]
["bitfinex","SOLUSD",1759509803616,0.69,236.55,236.48,0.71]
["bitfinex","SOLUSD",1759509803940,0.69,236.55,236.48,4.93864375]
["bitfinex","SOLUSD",1759509804145,0.69,236.55,236.48,0.71]
["bitfinex","SOLUSD",1759509804619,10.87647521,236.54,236.46,0.71]
["bitfinex","SOLUSD",1759509804812,10.87647521,236.52,236.43,18.95]
["bitfinex","SOLUSD",1759509805027,10.87647521,236.55,236.44,0.71]
["bitfinex","SOLUSD",1759509805620,4.22745261,236.55,236.45,14.80228377]
["bitfinex","SOLUSD",1759509805833,15.1038542,236.56,236.46,0.71]
["bitfinex","SOLUSD",1759509806034,4.22737899,236.56,236.48,20.8]
["bitfinex","SOLUSD",1759509806217,15.1038542,236.56,236.49,0.71]
["bitfinex","SOLUSD",1759509807138,15.1038542,236.56,236.49,4.93836362]
["bitfinex","SOLUSD",1759509807540,0.66,236.55,236.48,25.02866153]
["bitfinex","SOLUSD",1759509807850,0.66,236.55,236.48,25.67866153]
["bitfinex","SOLUSD",1759509808216,0.66,236.55,236.48,20.8]
["bitfinex","SOLUSD",1759509809030,4.88748179,236.55,236.48,25.02851532]
["bitfinex","SOLUSD",1759509810043,0.66,236.55,236.48,21.45]
["bitfinex","SOLUSD",1759509810347,15.10371536,236.57,236.49,31.81]
["bitfinex","SOLUSD",1759509810547,15.10371536,236.57,236.5,0.65]
["bitfinex","SOLUSD",1759509811430,0.66,236.56,236.49,31.16]
["bitfinex","SOLUSD",1759509811634,0.66,236.55,236.45,0.65]
["bitfinex","SOLUSD",1759509811842,0.66,236.55,236.45,31.81]
["bitfinex","SOLUSD",1759509812145,0.72,236.54,236.45,31.81]
["bitfinex","SOLUSD",1759509812441,0.72,236.54,236.46,0.71]
["bitfinex","SOLUSD",1759509812640,10.87647521,236.53,236.43,0.71]
["bitfinex","SOLUSD",1759509812841,10.87647521,236.51,236.43,28.11]
["bitfinex","SOLUSD",1759509813031,0.72,236.5,236.43,28.11]
["bitfinex","SOLUSD",1759509813442,0.72,236.49,236.4,4.93996005]
["bitfinex","SOLUSD",1759509813655,0.72,236.49,236.4,35.38996005]
["bitfinex","SOLUSD",1759509813856,0.72,236.49,236.41,0.71]
["bitfinex","SOLUSD",1759509814239,0.72,236.51,236.41,0.71]
["bitfinex","SOLUSD",1759509814641,10.87647521,236.49,236.42,4.22976059]
["bitfinex","SOLUSD",1759509814959,4.2283298,236.5,236.43,0.71]
["bitfinex","SOLUSD",1759509815455,21.44663946,236.52,236.43,0.71]
["bitfinex","SOLUSD",1759509815456,4.2280974,236.52,236.43,0.71]
["bitfinex","SOLUSD",1759509815658,11.59647521,236.51,236.38,3.29873657]
["bitfinex","SOLUSD",1759509815961,0.72,236.5,236.4,0.71]
["bitfinex","SOLUSD",1759509816757,4.2285086,236.49,236.41,4.22993951]
["bitfinex","SOLUSD",1759509816954,15.10498381,236.49,236.41,4.22993951]
["bitfinex","SOLUSD",1759509817163,10.87647521,236.48,236.42,0.71]
["bitfinex","SOLUSD",1759509817849,4.22886624,236.47,236.4,0.71]
["bitfinex","SOLUSD",1759509818735,10.87647521,236.45,236.36,4.94066204]
["bitfinex","SOLUSD",1759509818970,0.72,236.44,236.36,36.10066204]
["bitfinex","SOLUSD",1759509819261,11.59647521,236.46,236.37,0.71]
["bitfinex","SOLUSD",1759509820064,4.22922393,236.45,236.38,4.23047635]
["bitfinex","SOLUSD",1759509820642,11.59647521,236.46,236.39,0.71]
["bitfinex","SOLUSD",1759509820941,26.39816443,236.46,236.36,36.10067869]
["bitfinex","SOLUSD",1759509821133,0.72,236.45,236.36,36.10067869]
["bitfinex","SOLUSD",1759509821742,0.72,236.45,236.37,0.71]
["bitfinex","SOLUSD",1759509821957,14.80290982,236.44,236.36,31.16]
["bitfinex","SOLUSD",1759509822146,0.72,236.43,236.37,20.8]
["bitfinex","SOLUSD",1759509823167,4.22976059,236.42,236.37,20.8]
["bitfinex","SOLUSD",1759509823343,4.94976059,236.42,236.37,20.8]
["bitfinex","SOLUSD",1759509823938,4.22976059,236.42,236.35,31.87]
["bitfinex","SOLUSD",1759509824259,4.94976059,236.42,236.35,31.87]
["bitfinex","SOLUSD",1759509824587,4.94976059,236.42,236.35,31.16]
["bitfinex","SOLUSD",1759509824962,4.94976059,236.42,236.35,35.39093788]
["bitfinex","SOLUSD",1759509825342,4.94976059,236.42,236.35,31.16]
["bitfinex","SOLUSD",1759509825862,4.94976059,236.42,236.35,35.39100163]
["bitfinex","SOLUSD",1759509826173,4.94976059,236.42,236.35,31.16]
["bitfinex","SOLUSD",1759509826365,4.94976059,236.42,236.35,35.39096319]
["bitfinex","SOLUSD",1759509827364,10.87647521,236.41,236.35,31.16]
["bitfinex","SOLUSD",1759509827554,11.59647521,236.41,236.35,31.16]
["bitfinex","SOLUSD",1759509828443,4.23011844,236.4,236.35,31.16]
["bitfinex","SOLUSD",1759509828957,10.87647521,236.41,236.36,0.71]
["bitfinex","SOLUSD",1759509829148,10.87647521,236.41,236.37,0.71]
["bitfinex","SOLUSD",1759509830173,15.10643489,236.41,236.35,35.39099476]
["bitfinex","SOLUSD",1759509830350,20.8,236.45,236.36,0.71]
["bitfinex","SOLUSD",1759509830550,10.87647521,236.44,236.36,0.71]
["bitfinex","SOLUSD",1759509830970,4.94934288,236.45,236.36,0.71]
["bitfinex","SOLUSD",1759509831557,4.22761477,236.54,236.38,20.8]
["bitfinex","SOLUSD",1759509831747,4.22761477,236.54,236.39,0.71]
["bitfinex","SOLUSD",1759509831942,0.72,236.54,236.43,20.8]
["bitfinex","SOLUSD",1759509832147,10.87647521,236.56,236.44,15.51290982]
["bitfinex","SOLUSD",1759509832358,10.87647521,236.56,236.45,0.71]
["bitfinex","SOLUSD",1759509832565,0.72,236.55,236.46,31.14]
["bitfinex","SOLUSD",1759509832774,0.72,236.54,236.46,31.14]
["bitfinex","SOLUSD",1759509833071,10.87647521,236.52,236.46,31.14]
["bitfinex","SOLUSD",1759509833444,10.87647521,236.52,236.44,0.71]
["bitfinex","SOLUSD",1759509833445,10.87647521,236.52,236.44,31.85]
["bitfinex","SOLUSD",1759509833652,10.87647521,236.52,236.45,0.71]
["bitfinex","SOLUSD",1759509834045,15.10451489,236.52,236.45,36.07906527]
["bitfinex","SOLUSD",1759509834262,15.10451489,236.52,236.45,0.71]
["bitfinex","SOLUSD",1759509834587,0.72,236.51,236.44,31.14]
["bitfinex","SOLUSD",1759509835248,0.72,236.5,236.42,31.14]
["bitfinex","SOLUSD",1759509835467,0.72,236.49,236.42,31.14]
["bitfinex","SOLUSD",1759509835988,0.72,236.48,236.38,0.71]
["bitfinex","SOLUSD",1759509836166,4.22886624,236.47,236.39,31.12]
["bitfinex","SOLUSD",1759509836492,4.22886624,236.47,236.4,0.71]
["bitfinex","SOLUSD",1759509837195,0.72,236.48,236.4,0.71]
["bitfinex","SOLUSD",1759509837379,0.72,236.47,236.4,0.71]
["bitfinex","SOLUSD",1759509837891,11.59647521,236.51,236.4,0.71]
["bitfinex","SOLUSD",1759509838066,15.10444747,236.52,236.41,14.80478828]
["bitfinex","SOLUSD",1759509838273,15.10444747,236.52,236.42,0.71]
["bitfinex","SOLUSD",1759509838895,20.8,236.49,236.42,0.71]
["bitfinex","SOLUSD",1759509839901,20.8,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1759509840399,10.87647521,236.55,236.44,0.71]
["bitfinex","SOLUSD",1759509840582,20.8,236.52,236.45,31.12]
["bitfinex","SOLUSD",1759509840780,10.87647521,236.55,236.46,0.71]
["bitfinex","SOLUSD",1759509840972,0.72,236.54,236.46,0.71]
["bitfinex","SOLUSD",1759509842205,0.72,236.54,236.47,4.22886624]
["bitfinex","SOLUSD",1759509842896,4.94770593,236.54,236.47,4.22886624]
["bitfinex","SOLUSD",1759509843602,0.67,236.53,236.46,4.9389527]
["bitfinex","SOLUSD",1759509844699,15.10380392,236.56,236.46,4.2289527]
["bitfinex","SOLUSD",1759509845009,20.8,236.55,236.47,0.72]
["bitfinex","SOLUSD",1759509846081,0.67,236.54,236.48,31.1]
["bitfinex","SOLUSD",1759509846285,20.8,236.55,236.49,0.72]
["bitfinex","SOLUSD",1759509846484,20.8,236.55,236.49,4.9484053]
["bitfinex","SOLUSD",1759509846798,25.69754106,236.55,236.48,31.1]
["bitfinex","SOLUSD",1759509847186,0.67,236.55,236.48,35.32866022]
["bitfinex","SOLUSD",1759509847596,0.67,236.55,236.49,0.72]
["bitfinex","SOLUSD",1759509847787,21.47,236.58,236.49,0.72]
["bitfinex","SOLUSD",1759509847987,2.83641935,236.6,236.49,0.72]
["bitfinex","SOLUSD",1759509848184,0.67,236.61,236.49,0.72]
["bitfinex","SOLUSD",1759509848510,0.67,236.63,236.52,14.79790292]
["bitfinex","SOLUSD",1759509848674,0.67,236.63,236.53,0.72]
["bitfinex","SOLUSD",1759509848876,0.67,236.67,236.54,31.52276147]
["bitfinex","SOLUSD",1759509849081,0.1,236.7,236.57,20.8]
["bitfinex","SOLUSD",1759509849302,0.1,236.7,236.58,0.42268999]
["bitfinex","SOLUSD",1759509849479,0.1,236.7,236.59,0.72]
["bitfinex","SOLUSD",1759509849681,0.1,236.7,236.6,31.1]
["bitfinex","SOLUSD",1759509849881,0.1,236.7,236.61,0.72]
["bitfinex","SOLUSD",1759509850076,0.67,236.69,236.61,0.72]
["bitfinex","SOLUSD",1759509850290,0.67,236.69,236.62,31.82]
["bitfinex","SOLUSD",1759509850490,4.89493698,236.69,236.62,31.82]
["bitfinex","SOLUSD",1759509850688,4.22520137,236.68,236.62,0.72]
["bitfinex","SOLUSD",1759509851205,0.67,236.69,236.63,0.72]
["bitfinex","SOLUSD",1759509851388,20.8,236.67,236.63,0.72]
["bitfinex","SOLUSD",1759509851797,20.8,236.67,236.62,31.08]
["bitfinex","SOLUSD",1759509851798,0.77,236.65,236.59,0.72]
["bitfinex","SOLUSD",1759509852119,21.57,236.65,236.6,31.08]
["bitfinex","SOLUSD",1759509852305,20.9,236.65,236.61,0.72]
["bitfinex","SOLUSD",1759509852601,20.9,236.65,236.6,31.08]
["bitfinex","SOLUSD",1759509852602,0.1,236.65,236.62,0.72]
["bitfinex","SOLUSD",1759509852974,0.1,236.65,236.63,0.72]
["bitfinex","SOLUSD",1759509853389,0.1,236.65,236.64,0.72]
["bitfinex","SOLUSD",1759509853795,0.1,236.65,236.61,0.72]
["bitfinex","SOLUSD",1759509853992,0.1,236.65,236.6,31.08]
["bitfinex","SOLUSD",1759509854382,0.1,236.65,236.61,0.72]
["bitfinex","SOLUSD",1759509854599,4.32574471,236.65,236.57,3.2966448]
["bitfinex","SOLUSD",1759509854803,20.8,236.63,236.55,0.72]
["bitfinex","SOLUSD",1759509854980,20.8,236.63,236.44,10.87647521]
["bitfinex","SOLUSD",1759509854981,20.8,236.62,236.44,10.87647521]
["bitfinex","SOLUSD",1759509855181,21.47,236.62,236.53,0.72]
["bitfinex","SOLUSD",1759509855376,0.67,236.62,236.54,31.08]
["bitfinex","SOLUSD",1759509855577,0.67,236.61,236.54,31.08]
["bitfinex","SOLUSD",1759509856024,10.87647521,236.64,236.55,0.72]
["bitfinex","SOLUSD",1759509856310,0.67,236.63,236.55,0.72]
["bitfinex","SOLUSD",1759509856504,3.03378162,236.63,236.54,31.08]
["bitfinex","SOLUSD",1759509856682,4.89618544,236.62,236.54,31.08]
["bitfinex","SOLUSD",1759509856883,4.89618544,236.62,236.54,31.8]
["bitfinex","SOLUSD",1759509857608,0.1,236.65,236.57,20.8]
["bitfinex","SOLUSD",1759509857810,0.1,236.65,236.58,0.72]
["bitfinex","SOLUSD",1759509858189,0.1,236.65,236.59,0.42267213]
["bitfinex","SOLUSD",1759509858387,0.1,236.65,236.63,20.8]
["bitfinex","SOLUSD",1759509858597,0.1,236.65,236.64,5.36841108]
["bitfinex","SOLUSD",1759509859105,0.1,236.65,236.64,26.16841108]
["bitfinex","SOLUSD",1759509860016,0.1,236.65,236.64,5.36841108]
["bitfinex","SOLUSD",1759509861025,0.1,236.65,236.64,36.42841108]
["bitfinex","SOLUSD",1759509862103,0.1,236.65,236.64,25.74582826]
["bitfinex","SOLUSD",1759509862312,0.1,236.65,236.64,56.80582826]
["bitfinex","SOLUSD",1759509862717,0.1,236.65,236.64,21.52]
["bitfinex","SOLUSD",1759509863014,0.1,236.65,236.58,0.72]
["bitfinex","SOLUSD",1759509863331,0.1,236.65,236.62,31.04]
["bitfinex","SOLUSD",1759509864602,0.1,236.65,236.63,31.04]
["bitfinex","SOLUSD",1759509864793,0.1,236.65,236.59,0.72]
["bitfinex","SOLUSD",1759509864995,0.67,236.64,236.58,31.04]
["bitfinex","SOLUSD",1759509865794,0.1,236.65,236.58,31.76]
["bitfinex","SOLUSD",1759509866020,0.1,236.65,236.59,1.14267213]
["bitfinex","SOLUSD",1759509866216,0.1,236.65,236.62,25.02618544]
["bitfinex","SOLUSD",1759509866524,0.1,236.65,236.63,31.76]
["bitfinex","SOLUSD",1759509866925,0.1,236.65,236.64,0.72]
["bitfinex","SOLUSD",1759509868419,0.1,236.65,236.64,4.94582826]
["bitfinex","SOLUSD",1759509869655,0.1,236.65,236.64,0.72]
["bitfinex","SOLUSD",1759509869999,0.1,236.65,236.64,4.94582826]
["bitfinex","SOLUSD",1759509870201,0.1,236.65,236.64,35.96582826]
["bitfinex","SOLUSD",1759509871245,0.1,236.65,236.64,31.74]
["bitfinex","SOLUSD",1759509871395,0.1,236.65,236.64,35.96582826]
["bitfinex","SOLUSD",1759509872602,0.1,236.65,236.64,36.38841108]
["bitfinex","SOLUSD",1759509872806,0.1,236.65,236.64,31.74]
["bitfinex","SOLUSD",1759509873533,0.1,236.65,236.64,35.96582826]
["bitfinex","SOLUSD",1759509874533,0.1,236.65,236.64,31.69]
["bitfinex","SOLUSD",1759509876336,0.1,236.65,236.64,1.09258282]
["bitfinex","SOLUSD",1759509876515,0.1,236.65,236.64,31.69]
["bitfinex","SOLUSD",1759509876838,0.1,236.65,236.64,31.02]
["bitfinex","SOLUSD",1759509877039,0.1,236.65,236.64,0.67]
["bitfinex","SOLUSD",1759509877419,0.1,236.65,236.64,31.0]
["bitfinex","SOLUSD",1759509877617,0.1,236.65,236.63,25.02596414]
["bitfinex","SOLUSD",1759509877841,0.1,236.65,236.64,31.0]
["bitfinex","SOLUSD",1759509878236,0.1,236.65,236.64,31.67]
["bitfinex","SOLUSD",1759509878536,0.1,236.65,236.64,35.89582826]
["bitfinex","SOLUSD",1759509879041,0.1,236.65,236.59,0.67]
["bitfinex","SOLUSD",1759509879336,0.1,236.65,236.6,31.0]
["bitfinex","SOLUSD",1759509879542,0.7,236.64,236.55,4.89726324]
["bitfinex","SOLUSD",1759509879838,0.7,236.64,236.54,10.87647521]
["bitfinex","SOLUSD",1759509879839,0.7,236.63,236.52,3.31745296]
["bitfinex","SOLUSD",1759509880039,0.7,236.63,236.56,20.8]
["bitfinex","SOLUSD",1759509880246,0.7,236.63,236.57,31.0]
["bitfinex","SOLUSD",1759509880814,0.7,236.63,236.57,35.22703379]
["bitfinex","SOLUSD",1759509881015,0.7,236.63,236.57,31.0]
["bitfinex","SOLUSD",1759509881422,0.7,236.63,236.57,35.22707502]
["bitfinex","SOLUSD",1759509881944,0.7,236.62,236.53,4.22779351]
["bitfinex","SOLUSD",1759509882156,0.7,236.62,236.54,51.8]
["bitfinex","SOLUSD",1759509882823,0.7,236.61,236.55,31.0]
["bitfinex","SOLUSD",1759509883024,0.7,236.6,236.56,31.0]
["bitfinex","SOLUSD",1759509883231,0.7,236.59,236.57,31.0]
["bitfinex","SOLUSD",1759509883529,0.7,236.59,236.51,0.67]
["bitfinex","SOLUSD",1759509883530,0.7,236.58,236.53,20.8]
["bitfinex","SOLUSD",1759509883854,0.7,236.64,236.54,31.67]
["bitfinex","SOLUSD",1759509884144,0.7,236.63,236.54,31.67]
["bitfinex","SOLUSD",1759509884349,0.7,236.63,236.5,23.12785631]
["bitfinex","SOLUSD",1759509884350,20.8,236.62,236.46,4.22904508]
["bitfinex","SOLUSD",1759509884529,4.32565216,236.65,236.48,0.67]
["bitfinex","SOLUSD",1759509884530,32.37647521,236.61,236.48,0.67]
["bitfinex","SOLUSD",1759509884734,0.1,236.65,236.49,25.79390248]
["bitfinex","SOLUSD",1759509884939,0.1,236.71,236.61,10.87647521]
["bitfinex","SOLUSD",1759509885139,0.1,236.71,236.66,31.67647521]
["bitfinex","SOLUSD",1759509885345,0.1,236.75,236.74,20.8]
["bitfinex","SOLUSD",1759509885550,0.1,236.89,236.74,51.8]
["bitfinex","SOLUSD",1759509885848,0.7,236.88,236.79,20.8]
["bitfinex","SOLUSD",1759509886017,0.7,236.88,236.8,31.0]
["bitfinex","SOLUSD",1759509886216,0.7,236.87,236.81,31.0]
["bitfinex","SOLUSD",1759509886441,0.7,236.86,236.77,20.8]
["bitfinex","SOLUSD",1759509886616,0.1,236.89,236.78,31.0]
["bitfinex","SOLUSD",1759509886617,0.7,236.85,236.78,31.0]
["bitfinex","SOLUSD",1759509886938,0.1,236.89,236.79,31.0]
["bitfinex","SOLUSD",1759509886939,0.7,236.84,236.79,31.0]
["bitfinex","SOLUSD",1759509887112,0.7,236.88,236.8,32.09229729]
["bitfinex","SOLUSD",1759509887622,0.7,236.88,236.8,1.09229729]
["bitfinex","SOLUSD",1759509887816,0.7,236.88,236.81,30.98]
["bitfinex","SOLUSD",1759509888016,0.1,236.89,236.79,20.8]
["bitfinex","SOLUSD",1759509888216,0.7,236.88,236.8,30.98]
["bitfinex","SOLUSD",1759509888442,0.7,236.88,236.78,21.47]
["bitfinex","SOLUSD",1759509888636,0.7,236.88,236.79,30.98]
["bitfinex","SOLUSD",1759509889041,0.1,236.89,236.83,20.8]
["bitfinex","SOLUSD",1759509889354,0.1,236.89,236.84,31.40222597]
["bitfinex","SOLUSD",1759509889555,0.1,236.89,236.84,31.65]
["bitfinex","SOLUSD",1759509889737,0.1,236.89,236.85,0.67]
["bitfinex","SOLUSD",1759509889938,0.1,236.89,236.86,30.98]
["bitfinex","SOLUSD",1759509890130,0.1,236.89,236.88,31.67647521]
["bitfinex","SOLUSD",1759509890338,0.1,236.89,236.88,20.8]
["bitfinex","SOLUSD",1759509890552,0.1,236.89,236.88,51.78]
["bitfinex","SOLUSD",1759509890749,0.1,236.89,236.88,20.8]
["bitfinex","SOLUSD",1759509891058,0.1,236.89,236.88,51.78]
["bitfinex","SOLUSD",1759509891246,0.1,236.89,236.84,1.09222597]
["bitfinex","SOLUSD",1759509891431,0.1,236.89,236.85,21.47]
["bitfinex","SOLUSD",1759509891631,0.1,236.89,236.85,20.8]
["bitfinex","SOLUSD",1759509891848,0.1,236.89,236.86,30.98]
["bitfinex","SOLUSD",1759509892053,0.1,236.89,236.86,20.8]
["bitfinex","SOLUSD",1759509892639,0.1,236.89,236.87,30.98]
["bitfinex","SOLUSD",1759509892843,0.1,236.89,236.88,30.98]
["bitfinex","SOLUSD",1759509895753,0.1,236.89,236.82,0.67]
["bitfinex","SOLUSD",1759509895936,0.1,236.89,236.86,20.8]
["bitfinex","SOLUSD",1759509896136,0.1,236.89,236.87,30.96]
["bitfinex","SOLUSD",1759509896840,0.1,236.89,236.88,30.96]
["bitfinex","SOLUSD",1759509897741,0.8,236.89,236.88,30.96]
["bitfinex","SOLUSD",1759509898564,4.21836096,237.06,236.95,20.8]
["bitfinex","SOLUSD",1759509898738,22.06438471,237.21,236.96,30.96]
["bitfinex","SOLUSD",1759509898739,10.54441679,237.1,236.96,30.96]
["bitfinex","SOLUSD",1759509898938,0.7,237.03,236.96,31.28]
["bitfinex","SOLUSD",1759509899257,9.66886371,237.05,236.96,31.91]
["bitfinex","SOLUSD",1759509899766,9.66886371,237.05,236.96,56.93012153]
["bitfinex","SOLUSD",1759509899962,8.96886371,237.05,236.96,57.35213368]
["bitfinex","SOLUSD",1759509900353,8.96886371,237.05,236.96,68.22860889]
["bitfinex","SOLUSD",1759509901272,8.96886371,237.05,236.96,36.94860889]
["bitfinex","SOLUSD",1759509901581,8.96886371,237.05,236.96,68.74860889]
["bitfinex","SOLUSD",1759509902567,0.15133712,236.97,236.96,57.87213368]
["bitfinex","SOLUSD",1759509902769,0.15133712,236.97,236.96,68.74860889]
["bitfinex","SOLUSD",1759509902972,0.15133712,236.97,236.96,26.57213368]
["bitfinex","SOLUSD",1759509903149,0.15133712,236.97,236.96,25.94213368]
["bitfinex","SOLUSD",1759509903340,0.15133712,236.97,236.96,31.8]
["bitfinex","SOLUSD",1759509905176,0.15133712,236.97,236.96,0.5]
["bitfinex","SOLUSD",1759509905382,0.15133712,236.97,236.96,31.8]
["bitfinex","SOLUSD",1759509905586,0.15133712,236.97,236.96,0.5]
["bitfinex","SOLUSD",1759509905882,0.15133712,236.97,236.96,31.78]
["bitfinex","SOLUSD",1759509906881,0.87133712,236.97,236.96,31.78]
["bitfinex","SOLUSD",1759509907063,0.15133712,236.97,236.96,31.78]
["bitfinex","SOLUSD",1759509907276,0.87133712,236.97,236.96,0.5]
["bitfinex","SOLUSD",1759509907870,0.15133712,236.97,236.96,0.5]
["bitfinex","SOLUSD",1759509908180,0.87133712,236.97,236.96,0.5]
["bitfinex","SOLUSD",1759509908383,4.22012153,236.96,236.86,0.16]
["bitfinex","SOLUSD",1759509908684,4.22012153,236.96,236.87,52.06]
["bitfinex","SOLUSD",1759509908685,0.72,236.95,236.87,52.06]
["bitfinex","SOLUSD",1759509908888,0.72,236.95,236.87,52.48217249]
["bitfinex","SOLUSD",1759509909049,0.72,236.95,236.87,52.06]
["bitfinex","SOLUSD",1759509909548,0.72,236.94,236.87,52.06]
["bitfinex","SOLUSD",1759509909947,0.72,236.94,236.88,31.24]
["bitfinex","SOLUSD",1759509910379,0.72,236.93,236.82,8.11113786]
["bitfinex","SOLUSD",1759509910560,0.72,236.92,236.83,31.24]
["bitfinex","SOLUSD",1759509910755,4.22012153,236.96,236.83,31.24]
["bitfinex","SOLUSD",1759509910955,0.72,236.91,236.83,52.04]
["bitfinex","SOLUSD",1759509911159,0.72,236.91,236.8,1.10229729]
["bitfinex","SOLUSD",1759509911160,0.72,236.9,236.78,4.22332967]
["bitfinex","SOLUSD",1759509911348,10.87647521,236.95,236.76,8.86587657]
["bitfinex","SOLUSD",1759509911349,0.72,236.89,236.76,3.37170432]
["bitfinex","SOLUSD",1759509911553,0.72,236.89,236.73,1.10242216]
["bitfinex","SOLUSD",1759509911554,0.72,236.88,236.77,31.24]
["bitfinex","SOLUSD",1759509911765,41.50759876,236.96,236.73,1.10242216]
["bitfinex","SOLUSD",1759509911766,0.72,236.87,236.73,0.68]
["bitfinex","SOLUSD",1759509912053,0.72,236.87,236.74,1.10240432]
["bitfinex","SOLUSD",1759509912054,4.94173557,236.87,236.74,1.10240432]
["bitfinex","SOLUSD",1759509912250,0.72,236.86,236.75,31.24]
["bitfinex","SOLUSD",1759509912454,0.72,236.85,236.78,20.8]
["bitfinex","SOLUSD",1759509912758,0.72,236.88,236.79,31.94]
["bitfinex","SOLUSD",1759509913274,0.72,236.87,236.79,31.26]
["bitfinex","SOLUSD",1759509913467,0.72,236.86,236.79,31.26]
["bitfinex","SOLUSD",1759509913666,4.22121061,236.9,236.79,31.26]
["bitfinex","SOLUSD",1759509913667,0.72,236.85,236.79,31.26]
["bitfinex","SOLUSD",1759509913988,0.72,236.85,236.72,18.11292396]
["bitfinex","SOLUSD",1759509913989,4.94233676,236.84,236.69,9.71893876]
["bitfinex","SOLUSD",1759509914156,0.72,236.83,236.7,0.16]
["bitfinex","SOLUSD",1759509914356,0.72,236.83,236.72,20.8]
["bitfinex","SOLUSD",1759509914729,20.8,236.9,236.72,20.8]
["bitfinex","SOLUSD",1759509914730,0.72,236.85,236.73,1.10242216]
["bitfinex","SOLUSD",1759509914980,0.72,236.82,236.74,31.3]
["bitfinex","SOLUSD",1759509915184,0.72,236.81,236.74,31.3]
["bitfinex","SOLUSD",1759509915379,0.72,236.8,236.69,8.29696335]
["bitfinex","SOLUSD",1759509915584,20.8,236.91,236.69,0.42249355]
["bitfinex","SOLUSD",1759509915585,0.72,236.79,236.69,0.42249355]
["bitfinex","SOLUSD",1759509915764,0.72,236.79,236.7,0.68]
["bitfinex","SOLUSD",1759509915965,0.72,236.79,236.71,4.22457859]
["bitfinex","SOLUSD",1759509916168,0.72,236.79,236.7,0.68]
["bitfinex","SOLUSD",1759509916365,4.94317029,236.79,236.7,0.68]
["bitfinex","SOLUSD",1759509916678,4.94317029,236.79,236.65,0.68]
["bitfinex","SOLUSD",1759509916855,4.94317029,236.79,236.67,20.8]
["bitfinex","SOLUSD",1759509917050,0.72,236.78,236.67,20.8]
["bitfinex","SOLUSD",1759509917258,0.72,236.77,236.65,0.68]
["bitfinex","SOLUSD",1759509917788,0.72,236.79,236.66,0.42254711]
["bitfinex","SOLUSD",1759509917954,0.72,236.79,236.68,4.22511407]
["bitfinex","SOLUSD",1759509918161,0.72,236.79,236.69,20.8]
["bitfinex","SOLUSD",1759509918498,4.94316818,236.79,236.7,31.34]
["bitfinex","SOLUSD",1759509918701,0.72,236.78,236.7,31.34]
["bitfinex","SOLUSD",1759509918870,0.72,236.77,236.7,31.34]
["bitfinex","SOLUSD",1759509919073,0.72,236.76,236.7,31.34]
["bitfinex","SOLUSD",1759509919480,0.72,236.8,236.7,31.34]
["bitfinex","SOLUSD",1759509919669,0.72,236.8,236.7,32.02]
["bitfinex","SOLUSD",1759509920070,4.2229907,236.8,236.7,32.02]
["bitfinex","SOLUSD",1759509920308,0.72,236.79,236.7,31.34]
["bitfinex","SOLUSD",1759509920600,0.72,236.79,236.66,32.02]
["bitfinex","SOLUSD",1759509920805,0.72,236.78,236.66,32.02]
["bitfinex","SOLUSD",1759509921002,0.72,236.77,236.66,32.02]
["bitfinex","SOLUSD",1759509921175,0.72,236.76,236.66,31.34]
["bitfinex","SOLUSD",1759509921378,0.72,236.76,236.66,32.02]
["bitfinex","SOLUSD",1759509921610,4.2229907,236.8,236.66,35.56539233]
["bitfinex","SOLUSD",1759509921903,0.72,236.79,236.67,0.68]
["bitfinex","SOLUSD",1759509922234,4.22332967,236.78,236.67,0.68]
["bitfinex","SOLUSD",1759509922702,4.22332967,236.78,236.67,4.90524469]
["bitfinex","SOLUSD",1759509922703,0.72,236.77,236.67,4.90524469]
["bitfinex","SOLUSD",1759509923003,0.72,236.77,236.67,0.68]
["bitfinex","SOLUSD",1759509923207,0.72,236.77,236.66,31.34]
["bitfinex","SOLUSD",1759509923385,0.72,236.76,236.66,31.34]
["bitfinex","SOLUSD",1759509923586,0.72,236.75,236.66,31.34]
["bitfinex","SOLUSD",1759509923779,0.72,236.74,236.64,0.68]
["bitfinex","SOLUSD",1759509923977,4.94409597,236.74,236.64,4.90582019]
["bitfinex","SOLUSD",1759509924492,4.94409597,236.74,236.64,8.33482257]
["bitfinex","SOLUSD",1759509924869,4.94409597,236.74,236.64,4.90582019]
["bitfinex","SOLUSD",1759509925075,4.94409597,236.74,236.64,0.68]
["bitfinex","SOLUSD",1759509925275,0.72,236.74,236.64,0.68]
["bitfinex","SOLUSD",1759509925471,4.94405159,236.74,236.64,4.9057984]
["bitfinex","SOLUSD",1759509925696,4.94405159,236.74,236.65,0.68]
["bitfinex","SOLUSD",1759509925697,0.72,236.74,236.65,0.68]
["bitfinex","SOLUSD",1759509925888,4.94407028,236.74,236.65,0.68]
["bitfinex","SOLUSD",1759509926413,4.94407028,236.74,236.63,31.32]
["bitfinex","SOLUSD",1759509926696,10.87647521,236.72,236.63,31.32]
["bitfinex","SOLUSD",1759509926915,0.7,236.71,236.63,31.32]
["bitfinex","SOLUSD",1759509927290,0.7,236.7,236.58,0.69]
["bitfinex","SOLUSD",1759509927495,10.87647521,236.69,236.6,20.8]
["bitfinex","SOLUSD",1759509927675,10.87647521,236.69,236.58,0.69]
["bitfinex","SOLUSD",1759509927676,0.7,236.68,236.58,0.69]
["bitfinex","SOLUSD",1759509928093,0.7,236.68,236.6,20.8]
["bitfinex","SOLUSD",1759509928878,0.7,236.68,236.58,0.69]
["bitfinex","SOLUSD",1759509929081,4.2252926,236.67,236.58,0.69]
["bitfinex","SOLUSD",1759509929738,0.7,236.66,236.53,2.89475649]
["bitfinex","SOLUSD",1759509930004,0.7,236.65,236.54,20.8]
["bitfinex","SOLUSD",1759509930202,0.7,236.64,236.54,20.8]
["bitfinex","SOLUSD",1759509930380,14.7885241,236.67,236.53,6.29704045]
["bitfinex","SOLUSD",1759509930582,10.87647521,236.65,236.51,31.46]
["bitfinex","SOLUSD",1759509930780,10.87647521,236.63,236.51,31.46]
["bitfinex","SOLUSD",1759509931005,0.7,236.62,236.51,31.46]
["bitfinex","SOLUSD",1759509931305,4.22636405,236.61,236.51,31.46]
["bitfinex","SOLUSD",1759509931501,14.79227419,236.61,236.51,31.46]
["bitfinex","SOLUSD",1759509931678,0.7,236.6,236.51,31.46]
["bitfinex","SOLUSD",1759509932192,0.7,236.6,236.51,52.26]
["bitfinex","SOLUSD",1759509932698,0.71,236.64,236.52,0.69]
["bitfinex","SOLUSD",1759509933193,0.71,236.64,236.53,4.22779351]
["bitfinex","SOLUSD",1759509933385,10.87647521,236.66,236.52,0.69]
["bitfinex","SOLUSD",1759509933386,0.71,236.63,236.52,0.69]
["bitfinex","SOLUSD",1759509933595,0.71,236.63,236.51,52.26]
["bitfinex","SOLUSD",1759509933596,10.87647521,236.62,236.51,52.26]
["bitfinex","SOLUSD",1759509933832,0.71,236.61,236.51,52.26]
["bitfinex","SOLUSD",1759509934196,0.71,236.6,236.51,52.26]
["bitfinex","SOLUSD",1759509934407,0.71,236.6,236.51,31.46]
["bitfinex","SOLUSD",1759509934609,10.87647521,236.58,236.51,0.2]
["bitfinex","SOLUSD",1759509935130,0.71,236.57,236.51,0.2]
["bitfinex","SOLUSD",1759509935303,4.22725735,236.56,236.51,0.2]
["bitfinex","SOLUSD",1759509935502,4.22725735,236.56,236.51,0.89]
["bitfinex","SOLUSD",1759509935815,15.50540073,236.56,236.51,0.2]
["bitfinex","SOLUSD",1759509936192,14.79540073,236.56,236.51,0.2]
["bitfinex","SOLUSD",1759509936423,0.71,236.55,236.51,0.2]
["bitfinex","SOLUSD",1759509936594,14.74888216,236.54,236.51,0.2]
["bitfinex","SOLUSD",1759509936925,14.79540073,236.56,236.51,0.2]
["bitfinex","SOLUSD",1759509937093,4.93725735,236.56,236.51,0.2]
["bitfinex","SOLUSD",1759509937819,10.87647521,236.57,236.51,0.2]
["bitfinex","SOLUSD",1759509937998,4.22704541,236.58,236.51,0.2]
["bitfinex","SOLUSD",1759509938196,0.71,236.6,236.52,0.69]
["bitfinex","SOLUSD",1759509938424,4.93657123,236.6,236.52,0.69]
["bitfinex","SOLUSD",1759509938926,0.71,236.6,236.52,0.69]
["bitfinex","SOLUSD",1759509939140,4.93654406,236.6,236.51,0.2]
["bitfinex","SOLUSD",1759509939304,4.93654406,236.6,236.51,21.0]
["bitfinex","SOLUSD",1759509939622,4.93654406,236.6,236.52,20.8]
["bitfinex","SOLUSD",1759509939828,4.93654406,236.6,236.51,0.2]
["bitfinex","SOLUSD",1759509940044,4.93654406,236.6,236.51,21.0]
["bitfinex","SOLUSD",1759509940708,4.93654406,236.6,236.51,20.5]
["bitfinex","SOLUSD",1759509940905,4.93654406,236.6,236.51,25.41806566]
["bitfinex","SOLUSD",1759509941420,0.71,236.6,236.51,25.41806566]
["bitfinex","SOLUSD",1759509941621,4.93600684,236.63,236.52,0.69]
["bitfinex","SOLUSD",1759509941994,4.93600684,236.63,236.51,24.72806566]
["bitfinex","SOLUSD",1759509941995,10.87647521,236.62,236.51,20.5]
["bitfinex","SOLUSD",1759509942208,10.87647521,236.6,236.51,20.5]
["bitfinex","SOLUSD",1759509942497,0.71,236.59,236.49,0.69]
["bitfinex","SOLUSD",1759509942706,0.71,236.59,236.41,15.86680348]
["bitfinex","SOLUSD",1759509942707,10.87647521,236.58,236.47,31.24]
["bitfinex","SOLUSD",1759509942930,0.71,236.57,236.47,31.24]
["bitfinex","SOLUSD",1759509943223,4.22743606,236.55,236.47,31.24]
["bitfinex","SOLUSD",1759509943611,4.22743606,236.55,236.48,0.69]
["bitfinex","SOLUSD",1759509944201,15.50313658,236.6,236.5,20.8]
["bitfinex","SOLUSD",1759509944400,15.50313658,236.6,236.5,21.49]
["bitfinex","SOLUSD",1759509944618,4.93654268,236.6,236.5,21.49]
["bitfinex","SOLUSD",1759509945234,14.7928994,236.6,236.5,21.49]
["bitfinex","SOLUSD",1759509945423,14.7928994,236.6,236.5,0.69]
["bitfinex","SOLUSD",1759509945424,0.71,236.59,236.5,0.69]
["bitfinex","SOLUSD",1759509945725,0.71,236.59,236.51,0.69]
["bitfinex","SOLUSD",1759509945911,0.71,236.59,236.49,20.8]
["bitfinex","SOLUSD",1759509945912,10.87647521,236.58,236.49,20.8]
["bitfinex","SOLUSD",1759509946111,0.71,236.57,236.49,20.8]
["bitfinex","SOLUSD",1759509946422,10.87647521,236.58,236.49,20.8]
["bitfinex","SOLUSD",1759509946628,0.71,236.56,236.49,20.8]
["bitfinex","SOLUSD",1759509947402,10.87647521,236.54,236.34,8.35032025]
["bitfinex","SOLUSD",1759509947598,25.02743606,236.55,236.42,0.69]
["bitfinex","SOLUSD",1759509947939,0.71,236.54,236.42,21.49]
["bitfinex","SOLUSD",1759509948231,14.74888216,236.57,236.42,21.49]
["bitfinex","SOLUSD",1759509948232,0.71,236.53,236.43,0.69]
["bitfinex","SOLUSD",1759509948909,0.71,236.56,236.43,0.69]
["bitfinex","SOLUSD",1759509949324,4.22743606,236.55,236.44,4.2294028]
["bitfinex","SOLUSD",1759509949619,10.56738673,236.58,236.45,52.67]
["bitfinex","SOLUSD",1759509949620,11.27738673,236.58,236.45,52.67]
["bitfinex","SOLUSD",1759509949929,11.27738673,236.58,236.46,0.69]
["bitfinex","SOLUSD",1759509950105,4.22719263,236.57,236.46,0.69]
["bitfinex","SOLUSD",1759509950701,4.22688759,236.59,236.46,1.1129045]
["bitfinex","SOLUSD",1759509950928,4.22688759,236.59,236.47,0.69]
["bitfinex","SOLUSD",1759509951108,0.71,236.58,236.47,0.69]
["bitfinex","SOLUSD",1759509951310,4.22725735,236.56,236.47,0.69]
["bitfinex","SOLUSD",1759509951510,0.71,236.55,236.47,0.69]
["bitfinex","SOLUSD",1759509951933,10.87647521,236.54,236.45,31.18]
["bitfinex","SOLUSD",1759509952102,0.71,236.53,236.45,31.18]
["bitfinex","SOLUSD",1759509952304,18.66780768,236.56,236.45,31.18]
["bitfinex","SOLUSD",1759509952305,0.71,236.52,236.45,31.18]
["bitfinex","SOLUSD",1759509952505,0.71,236.52,236.43,0.69]
["bitfinex","SOLUSD",1759509952812,0.71,236.52,236.43,21.49]
["bitfinex","SOLUSD",1759509953013,0.71,236.51,236.43,21.49]
["bitfinex","SOLUSD",1759509953322,4.2283298,236.5,236.43,21.49]
["bitfinex","SOLUSD",1759509954218,0.71,236.49,236.41,0.69]
["bitfinex","SOLUSD",1759509955145,0.71,236.49,236.4,31.16]
["bitfinex","SOLUSD",1759509955436,14.80103184,236.47,236.38,0.69]
["bitfinex","SOLUSD",1759509955606,15.51103184,236.47,236.38,0.69]
["bitfinex","SOLUSD",1759509956031,4.93886624,236.47,236.38,0.69]
["bitfinex","SOLUSD",1759509956245,4.93886624,236.47,236.39,20.8]
["bitfinex","SOLUSD",1759509956427,0.71,236.47,236.39,20.8]
["bitfinex","SOLUSD",1759509956612,0.71,236.47,236.4,0.69]
["bitfinex","SOLUSD",1759509956814,15.10498381,236.49,236.4,0.69]
["bitfinex","SOLUSD",1759509957026,25.67625532,236.49,236.39,20.8]
["bitfinex","SOLUSD",1759509957319,0.71,236.48,236.39,20.8]
["bitfinex","SOLUSD",1759509957511,26.38750705,236.47,236.39,20.8]
["bitfinex","SOLUSD",1759509957716,0.71,236.46,236.37,0.69]
["bitfinex","SOLUSD",1759509958446,0.71,236.46,236.39,20.8]
["bitfinex","SOLUSD",1759509958847,0.71,236.45,236.36,31.12]
["bitfinex","SOLUSD",1759509959027,0.71,236.45,236.37,0.69]
["bitfinex","SOLUSD",1759509959428,4.2294028,236.44,236.37,0.69]
["bitfinex","SOLUSD",1759509960311,10.87647521,236.42,236.29,3.53156642]
["bitfinex","SOLUSD",1759509960511,4.58240695,236.41,236.29,0.89]
["bitfinex","SOLUSD",1759509961217,10.87647521,236.4,236.29,0.89]
["bitfinex","SOLUSD",1759509961428,0.71,236.39,236.29,0.2]
["bitfinex","SOLUSD",1759509961631,0.71,236.39,236.32,20.8]
["bitfinex","SOLUSD",1759509961827,4.94035701,236.39,236.32,20.8]
["bitfinex","SOLUSD",1759509962423,0.68,236.38,236.32,20.8]
["bitfinex","SOLUSD",1759509963414,10.87647521,236.43,236.32,20.8]
["bitfinex","SOLUSD",1759509963626,0.68,236.43,236.33,0.7]
["bitfinex","SOLUSD",1759509964423,4.55240695,236.43,236.3,20.8]
["bitfinex","SOLUSD",1759509964636,14.74888216,236.41,236.29,0.2]
["bitfinex","SOLUSD",1759509964847,10.87647521,236.39,236.29,0.2]
["bitfinex","SOLUSD",1759509965030,14.74888216,236.39,236.29,0.2]
["bitfinex","SOLUSD",1759509965232,20.8,236.42,236.29,0.2]
["bitfinex","SOLUSD",1759509965233,10.87647521,236.37,236.29,0.2]
["bitfinex","SOLUSD",1759509965421,4.23083432,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759509965623,4.91083432,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759509966741,14.74888216,236.35,236.29,0.2]
["bitfinex","SOLUSD",1759509966920,10.87647521,236.35,236.29,0.2]
["bitfinex","SOLUSD",1759509967126,10.87647521,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759509967526,0.68,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759509967745,0.68,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759509968234,15.78806884,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759509968658,10.87647521,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759509968960,10.87647521,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759509969131,0.68,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759509969930,10.87647521,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759509970157,0.68,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759509970733,10.87647521,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759509971036,0.68,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759509971241,0.68,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759509971554,0.68,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759509971760,4.23137259,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759509971963,4.91137259,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759509972268,0.68,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759509972443,0.68,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759509973230,0.68,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759509973861,11.55647521,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759509974043,15.78770984,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759509974356,0.68,236.33,236.24,16.13290485]
["bitfinex","SOLUSD",1759509974535,0.68,236.32,236.24,16.13290485]
["bitfinex","SOLUSD",1759509975430,4.91100269,236.36,236.24,14.81536336]
["bitfinex","SOLUSD",1759509975738,4.91065127,236.38,236.24,15.2386617]
["bitfinex","SOLUSD",1759509976357,0.68,236.37,236.24,15.2386617]
["bitfinex","SOLUSD",1759509976545,0.68,236.37,236.25,0.43]
["bitfinex","SOLUSD",1759509977333,4.91072124,236.37,236.27,20.8]
["bitfinex","SOLUSD",1759509977662,4.91072124,236.37,236.28,0.43]
["bitfinex","SOLUSD",1759509977663,0.68,236.37,236.28,0.43]
["bitfinex","SOLUSD",1759509977838,20.8,236.41,236.28,0.43]
["bitfinex","SOLUSD",1759509977839,0.68,236.41,236.29,20.8]
["bitfinex","SOLUSD",1759509978031,0.68,236.41,236.3,0.43]
["bitfinex","SOLUSD",1759509978563,0.68,236.43,236.3,0.85319085]
["bitfinex","SOLUSD",1759509978771,0.68,236.45,236.31,0.43]
["bitfinex","SOLUSD",1759509978952,2.36733226,236.41,236.22,4.2333418]
["bitfinex","SOLUSD",1759509979157,31.67647521,236.39,236.25,0.43]
["bitfinex","SOLUSD",1759509979456,15.48666722,236.38,236.25,25.4627315]
["bitfinex","SOLUSD",1759509979772,15.48666722,236.38,236.26,21.23]
["bitfinex","SOLUSD",1759509979773,0.68,236.37,236.26,21.23]
["bitfinex","SOLUSD",1759509979941,11.55647521,236.36,236.23,51.92]
["bitfinex","SOLUSD",1759509980145,0.68,236.35,236.23,56.58316231]
["bitfinex","SOLUSD",1759509980345,0.68,236.34,236.23,52.35]
["bitfinex","SOLUSD",1759509980546,0.68,236.34,236.21,0.2]
["bitfinex","SOLUSD",1759509980854,31.67647521,236.33,236.21,31.32]
["bitfinex","SOLUSD",1759509981040,0.68,236.32,236.22,20.8]
["bitfinex","SOLUSD",1759509981244,0.68,236.31,236.21,0.2]
["bitfinex","SOLUSD",1759509981453,14.81168006,236.3,236.21,0.2]
["bitfinex","SOLUSD",1759509981650,14.81168006,236.3,236.22,20.8]
["bitfinex","SOLUSD",1759509981865,14.81168006,236.3,236.21,0.2]
["bitfinex","SOLUSD",1759509981866,0.68,236.29,236.21,0.2]
["bitfinex","SOLUSD",1759509982268,0.68,236.29,236.22,20.8]
["bitfinex","SOLUSD",1759509982450,0.68,236.28,236.21,0.2]
["bitfinex","SOLUSD",1759509983574,4.23244593,236.27,236.21,0.2]
["bitfinex","SOLUSD",1759509983880,0.68,236.26,236.21,0.2]
["bitfinex","SOLUSD",1759509984048,0.68,236.25,236.21,0.2]
["bitfinex","SOLUSD",1759509984252,0.68,236.24,236.21,0.2]
["bitfinex","SOLUSD",1759509984766,10.87647521,236.26,236.21,0.2]
["bitfinex","SOLUSD",1759509984968,0.68,236.23,236.21,0.2]
["bitfinex","SOLUSD",1759509985549,4.9133418,236.22,236.21,0.2]
["bitfinex","SOLUSD",1759509986149,0.68,236.25,236.21,0.2]
["bitfinex","SOLUSD",1759509986354,0.68,236.24,236.21,0.2]
["bitfinex","SOLUSD",1759509986558,14.81418775,236.26,236.21,0.2]
["bitfinex","SOLUSD",1759509986757,0.68,236.25,236.21,0.2]
["bitfinex","SOLUSD",1759509986958,0.68,236.24,236.21,0.2]
["bitfinex","SOLUSD",1759509987169,0.68,236.23,236.21,0.2]
["bitfinex","SOLUSD",1759509987369,4.23262507,236.26,236.21,0.2]
["bitfinex","SOLUSD",1759509987574,4.91262507,236.26,236.21,0.2]
["bitfinex","SOLUSD",1759509987757,0.68,236.25,236.21,0.2]
["bitfinex","SOLUSD",1759509988071,0.68,236.24,236.21,0.2]
["bitfinex","SOLUSD",1759509988367,0.68,236.23,236.21,0.2]
["bitfinex","SOLUSD",1759509988776,5.65785031,236.25,236.21,0.2]
["bitfinex","SOLUSD",1759509988777,0.68,236.22,236.21,0.2]
["bitfinex","SOLUSD",1759509989265,11.55647521,236.22,236.21,0.2]
["bitfinex","SOLUSD",1759509989462,10.87647521,236.21,236.15,0.2]
["bitfinex","SOLUSD",1759509989672,4.23423804,236.17,236.15,0.2]
["bitfinex","SOLUSD",1759509990175,0.68,236.16,236.15,0.2]
["bitfinex","SOLUSD",1759509990550,0.68,236.2,236.15,0.2]
["bitfinex","SOLUSD",1759509990763,0.68,236.19,236.15,0.2]
["bitfinex","SOLUSD",1759509991274,0.68,236.18,236.15,0.2]
["bitfinex","SOLUSD",1759509991478,4.23370466,236.2,236.15,0.2]
["bitfinex","SOLUSD",1759509991778,4.23352101,236.21,236.15,0.2]
["bitfinex","SOLUSD",1759509992295,0.68,236.2,236.15,0.2]
["bitfinex","SOLUSD",1759509992583,0.68,236.19,236.15,0.2]
["bitfinex","SOLUSD",1759509992794,14.81732355,236.21,236.15,0.2]
["bitfinex","SOLUSD",1759509992971,0.68,236.18,236.15,0.2]
["bitfinex","SOLUSD",1759509993359,0.68,236.17,236.15,0.2]
["bitfinex","SOLUSD",1759509993780,4.2338795,236.19,236.15,0.2]
["bitfinex","SOLUSD",1759509993962,4.23386479,236.2,236.15,0.2]
["bitfinex","SOLUSD",1759509994169,0.68,236.18,236.15,0.2]
["bitfinex","SOLUSD",1759509994482,0.68,236.17,236.15,0.2]
["bitfinex","SOLUSD",1759509994684,0.68,236.16,236.15,0.2]
["bitfinex","SOLUSD",1759509994871,11.55647521,236.16,236.15,0.2]
["bitfinex","SOLUSD",1759509995792,15.79089255,236.16,236.15,0.2]
["bitfinex","SOLUSD",1759509997762,15.79089255,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1759509997988,17.48692172,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1759509998279,23.14477203,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1759509998488,54.24477203,236.16,236.15,1e-08]
["bitfinex","SOLUSD",1759509999497,54.24477203,236.16,236.09,0.2]
["bitfinex","SOLUSD",1759509999498,31.67647521,236.12,236.09,1e-08]
["bitfinex","SOLUSD",1759509999694,10.87647521,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759509999992,47.63432552,236.06,236.03,0.2]
["bitfinex","SOLUSD",1759510000197,10.87647521,236.0,235.99,0.2]
["bitfinex","SOLUSD",1759510000490,41.99647521,236.0,235.99,0.2]
["bitfinex","SOLUSD",1759510000692,42.67647521,236.0,235.99,0.2]
["bitfinex","SOLUSD",1759510001067,63.47647521,236.0,235.99,0.2]
["bitfinex","SOLUSD",1759510001402,42.67647521,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1759510001694,46.91376334,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1759510001986,10.87647521,235.95,235.92,0.2]
["bitfinex","SOLUSD",1759510002192,20.8,235.92,235.8,0.2]
["bitfinex","SOLUSD",1759510002486,10.87647521,235.91,235.83,0.68]
["bitfinex","SOLUSD",1759510002665,10.87647521,235.91,235.8,0.2]
["bitfinex","SOLUSD",1759510002666,48.43432552,235.91,235.8,0.2]
["bitfinex","SOLUSD",1759510002984,10.87647521,235.87,235.8,0.2]
["bitfinex","SOLUSD",1759510003194,31.24,235.86,235.8,0.2]
["bitfinex","SOLUSD",1759510003485,10.87647521,235.85,235.8,0.2]
["bitfinex","SOLUSD",1759510003888,0.68,235.84,235.8,0.2]
["bitfinex","SOLUSD",1759510004286,21.48,235.88,235.8,0.2]
["bitfinex","SOLUSD",1759510004488,31.22,235.87,235.8,0.2]
["bitfinex","SOLUSD",1759510004688,5.65785031,235.86,235.8,0.2]
["bitfinex","SOLUSD",1759510004992,20.8,235.84,235.8,0.2]
["bitfinex","SOLUSD",1759510005193,10.87647521,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759510005410,11.55647521,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759510005570,10.87647521,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759510005768,10.87647521,235.81,235.79,0.2]
["bitfinex","SOLUSD",1759510005769,20.8,235.8,235.79,0.2]
["bitfinex","SOLUSD",1759510006079,20.8,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510006080,69.31432552,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510006387,38.01432552,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510006688,69.33432552,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510007272,32.35647521,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510007475,69.31432552,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510007787,63.67647521,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510007986,69.33432552,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759510008375,20.8,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510008579,20.8,235.66,235.63,0.2]
["bitfinex","SOLUSD",1759510008789,10.87647521,235.65,235.63,0.2]
["bitfinex","SOLUSD",1759510009088,11.55647521,235.65,235.63,0.2]
["bitfinex","SOLUSD",1759510009298,32.35647521,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510009483,11.55647521,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510009871,15.80023688,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510010791,36.60023688,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510011005,10.87647521,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510011182,20.0,235.75,235.63,0.88]
["bitfinex","SOLUSD",1759510011183,16.86616947,235.71,235.63,0.88]
["bitfinex","SOLUSD",1759510011368,6.33785031,235.72,235.63,0.2]
["bitfinex","SOLUSD",1759510011574,20.8,235.68,235.64,0.68]
["bitfinex","SOLUSD",1759510011786,20.8,235.68,235.65,0.68]
["bitfinex","SOLUSD",1759510012092,31.44,235.71,235.65,0.68]
["bitfinex","SOLUSD",1759510012093,20.8,235.67,235.65,0.68]
["bitfinex","SOLUSD",1759510012673,10.87647521,235.73,235.63,0.2]
["bitfinex","SOLUSD",1759510012879,20.8,235.7,235.64,0.68]
["bitfinex","SOLUSD",1759510013874,20.8,235.73,235.64,0.68]
["bitfinex","SOLUSD",1759510014096,4.24232139,235.72,235.64,0.68]
["bitfinex","SOLUSD",1759510014582,10.87647521,235.71,235.64,0.68]
["bitfinex","SOLUSD",1759510014785,10.87647521,235.72,235.64,0.68]
["bitfinex","SOLUSD",1759510015002,4.24161335,235.76,235.64,4.92369897]
["bitfinex","SOLUSD",1759510015297,10.87647521,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759510015501,23.34188469,235.8,235.67,0.68]
["bitfinex","SOLUSD",1759510015502,16.98063643,235.8,235.67,0.68]
["bitfinex","SOLUSD",1759510015684,35.64097149,235.8,235.67,0.68]
["bitfinex","SOLUSD",1759510015999,10.87647521,235.81,235.68,4.24304141]
["bitfinex","SOLUSD",1759510016225,10.87647521,235.83,235.7,20.8]
["bitfinex","SOLUSD",1759510016414,10.87647521,235.81,235.71,0.68]
["bitfinex","SOLUSD",1759510016809,11.55647521,235.81,235.71,0.68]
["bitfinex","SOLUSD",1759510017005,10.87647521,235.81,235.71,0.68]
["bitfinex","SOLUSD",1759510017329,10.87647521,235.83,235.71,0.68]
["bitfinex","SOLUSD",1759510018103,10.87647521,235.83,235.72,4.24232139]
["bitfinex","SOLUSD",1759510018314,32.06,235.85,235.73,0.68]
["bitfinex","SOLUSD",1759510018315,10.87647521,235.85,235.73,0.68]
["bitfinex","SOLUSD",1759510018514,5.65785031,235.93,235.73,0.68]
["bitfinex","SOLUSD",1759510018719,12.73425727,235.91,235.73,0.68]
["bitfinex","SOLUSD",1759510019026,10.87647521,235.91,235.73,1.10421414]
["bitfinex","SOLUSD",1759510019202,10.87647521,235.91,235.74,0.68]
["bitfinex","SOLUSD",1759510019398,10.87647521,235.91,235.68,10.87647521]
["bitfinex","SOLUSD",1759510019399,10.87647521,235.85,235.7,0.68]
["bitfinex","SOLUSD",1759510019610,10.87647521,235.83,235.67,0.68]
["bitfinex","SOLUSD",1759510019811,10.87647521,235.81,235.67,0.68]
["bitfinex","SOLUSD",1759510020132,14.84434641,235.78,235.67,0.68]
["bitfinex","SOLUSD",1759510020316,20.8,235.86,235.67,0.68]
["bitfinex","SOLUSD",1759510020317,0.68,235.87,235.68,11.30077935]
["bitfinex","SOLUSD",1759510020521,15.79638515,235.86,235.71,20.8]
["bitfinex","SOLUSD",1759510020707,15.79638515,235.86,235.72,0.68]
["bitfinex","SOLUSD",1759510021024,10.87647521,235.84,235.67,4.24312485]
["bitfinex","SOLUSD",1759510021325,10.87647521,235.78,235.65,0.68]
["bitfinex","SOLUSD",1759510021703,11.55647521,235.79,235.66,20.8]
["bitfinex","SOLUSD",1759510021905,31.67647521,235.81,235.67,0.68]
["bitfinex","SOLUSD",1759510022205,14.83941812,235.86,235.72,20.8]
["bitfinex","SOLUSD",1759510022206,10.87647521,235.85,235.72,20.8]
["bitfinex","SOLUSD",1759510022416,10.87647521,235.8,235.68,0.71]
["bitfinex","SOLUSD",1759510022624,10.87647521,235.78,235.63,0.91]
["bitfinex","SOLUSD",1759510022825,10.87647521,235.78,235.64,4.24373497]
["bitfinex","SOLUSD",1759510023024,10.87647521,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759510023327,10.87647521,235.79,235.67,0.71]
["bitfinex","SOLUSD",1759510023534,10.87647521,235.76,235.64,0.71]
["bitfinex","SOLUSD",1759510024019,4.24196148,235.74,235.64,0.71]
["bitfinex","SOLUSD",1759510024204,10.87647521,235.73,235.63,0.2]
["bitfinex","SOLUSD",1759510024409,11.59647521,235.73,235.63,0.2]
["bitfinex","SOLUSD",1759510024637,0.72,235.73,235.63,0.2]
["bitfinex","SOLUSD",1759510024844,0.72,235.76,235.64,0.71]
["bitfinex","SOLUSD",1759510025134,31.74,235.8,235.64,0.71]
["bitfinex","SOLUSD",1759510025135,4.24145239,235.77,235.66,20.8]
["bitfinex","SOLUSD",1759510025439,10.87647521,235.79,235.67,0.71]
["bitfinex","SOLUSD",1759510025733,10.87647521,235.77,235.66,20.8]
["bitfinex","SOLUSD",1759510025932,0.72,235.76,235.63,0.2]
["bitfinex","SOLUSD",1759510026135,10.87647521,235.74,235.63,0.2]
["bitfinex","SOLUSD",1759510026308,10.87647521,235.72,235.63,0.2]
["bitfinex","SOLUSD",1759510026718,0.72,235.71,235.63,0.2]
["bitfinex","SOLUSD",1759510027128,10.87647521,235.7,235.63,0.2]
["bitfinex","SOLUSD",1759510027313,0.72,235.7,235.63,0.2]
["bitfinex","SOLUSD",1759510028215,10.87647521,235.68,235.63,0.2]
["bitfinex","SOLUSD",1759510028412,0.72,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510028918,10.87647521,235.66,235.63,0.2]
["bitfinex","SOLUSD",1759510029107,0.72,235.68,235.63,0.2]
["bitfinex","SOLUSD",1759510029313,0.72,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510029615,0.72,235.66,235.63,0.2]
["bitfinex","SOLUSD",1759510029810,10.87647521,235.68,235.63,0.2]
["bitfinex","SOLUSD",1759510030215,4.96322145,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510030510,0.72,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510030709,0.72,235.7,235.63,0.2]
["bitfinex","SOLUSD",1759510030929,4.96270952,235.7,235.63,0.2]
["bitfinex","SOLUSD",1759510031146,15.11896223,235.72,235.63,0.2]
["bitfinex","SOLUSD",1759510031353,0.72,235.69,235.63,0.2]
["bitfinex","SOLUSD",1759510031559,10.87647521,235.68,235.63,0.2]
["bitfinex","SOLUSD",1759510031725,0.72,235.67,235.63,0.2]
["bitfinex","SOLUSD",1759510031931,0.72,235.66,235.63,0.2]
["bitfinex","SOLUSD",1759510032125,4.24376167,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510032356,15.12023688,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510032524,15.84023688,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510033134,20.8,235.69,235.63,0.2]
["bitfinex","SOLUSD",1759510033135,12.74616021,235.69,235.63,0.2]
["bitfinex","SOLUSD",1759510033356,4.24288929,235.69,235.63,0.2]
["bitfinex","SOLUSD",1759510033936,4.24263144,235.71,235.63,0.2]
["bitfinex","SOLUSD",1759510034238,4.24245948,235.72,235.63,0.91]
["bitfinex","SOLUSD",1759510034449,11.59647521,235.71,235.63,0.2]
["bitfinex","SOLUSD",1759510036065,10.87647521,235.65,235.63,0.2]
["bitfinex","SOLUSD",1759510036230,15.12023688,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510036425,21.49808719,235.64,235.63,0.2]
["bitfinex","SOLUSD",1759510036661,10.87647521,235.63,235.51,0.71]
["bitfinex","SOLUSD",1759510036845,10.87647521,235.59,235.48,0.71]
["bitfinex","SOLUSD",1759510037053,10.87647521,235.57,235.48,0.71]
["bitfinex","SOLUSD",1759510037536,0.72,235.56,235.45,0.91]
["bitfinex","SOLUSD",1759510037940,0.72,235.56,235.45,5.15712128]
["bitfinex","SOLUSD",1759510038152,4.24538314,235.55,235.45,5.15712128]
["bitfinex","SOLUSD",1759510038336,0.72,235.56,235.45,5.15712128]
["bitfinex","SOLUSD",1759510038535,4.96524273,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759510038744,4.96524273,235.56,235.47,0.71]
["bitfinex","SOLUSD",1759510039543,4.96524273,235.56,235.47,4.95676046]
["bitfinex","SOLUSD",1759510039837,4.96524273,235.56,235.45,0.2]
["bitfinex","SOLUSD",1759510039838,25.04524273,235.56,235.45,0.2]
["bitfinex","SOLUSD",1759510040060,11.59647521,235.55,235.45,0.2]
["bitfinex","SOLUSD",1759510040455,11.59647521,235.55,235.45,5.15706847]
["bitfinex","SOLUSD",1759510040754,11.59647521,235.55,235.45,0.91]
["bitfinex","SOLUSD",1759510040964,10.87647521,235.53,235.45,0.2]
["bitfinex","SOLUSD",1759510041669,10.87647521,235.58,235.48,20.8]
["bitfinex","SOLUSD",1759510042404,0.72,235.57,235.48,21.51]
["bitfinex","SOLUSD",1759510042552,4.24497675,235.58,235.48,21.51]
["bitfinex","SOLUSD",1759510043255,11.59647521,235.57,235.45,0.2]
["bitfinex","SOLUSD",1759510043457,4.24520292,235.56,235.47,4.24677248]
["bitfinex","SOLUSD",1759510043658,4.24520292,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759510043864,21.52,235.61,235.5,20.8]
["bitfinex","SOLUSD",1759510044251,0.72,235.61,235.5,20.8]
["bitfinex","SOLUSD",1759510044472,0.72,235.62,235.51,0.71]
["bitfinex","SOLUSD",1759510045583,25.04447906,235.61,235.51,0.71]
["bitfinex","SOLUSD",1759510046196,10.87647521,235.59,235.49,20.8]
["bitfinex","SOLUSD",1759510046393,10.87647521,235.57,235.45,0.2]
["bitfinex","SOLUSD",1759510046569,20.8,235.54,235.45,0.2]
["bitfinex","SOLUSD",1759510046970,0.71,235.53,235.45,0.2]
["bitfinex","SOLUSD",1759510047679,14.86073369,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759510047980,0.71,235.51,235.45,0.2]
["bitfinex","SOLUSD",1759510048378,4.24592391,235.52,235.45,0.2]
["bitfinex","SOLUSD",1759510048581,0.71,235.59,235.45,0.2]
["bitfinex","SOLUSD",1759510048893,0.71,235.59,235.48,20.8]
["bitfinex","SOLUSD",1759510049271,10.87647521,235.61,235.48,20.8]
["bitfinex","SOLUSD",1759510049467,0.71,235.58,235.48,20.8]
["bitfinex","SOLUSD",1759510049670,0.71,235.58,235.49,0.7]
["bitfinex","SOLUSD",1759510049907,0.71,235.59,235.49,0.7]
["bitfinex","SOLUSD",1759510051000,4.24484251,235.58,235.45,0.2]
["bitfinex","SOLUSD",1759510051295,11.58647521,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759510051874,4.24484251,235.58,235.49,0.7]
["bitfinex","SOLUSD",1759510052297,15.5369488,235.58,235.49,0.7]
["bitfinex","SOLUSD",1759510052504,10.87647521,235.57,235.45,0.2]
["bitfinex","SOLUSD",1759510052805,14.79174518,235.57,235.45,0.2]
["bitfinex","SOLUSD",1759510053005,14.85947184,235.54,235.45,0.2]
["bitfinex","SOLUSD",1759510053371,0.68,235.53,235.45,0.88]
["bitfinex","SOLUSD",1759510053671,0.68,235.56,235.45,5.12715101]
["bitfinex","SOLUSD",1759510054097,0.68,235.56,235.46,0.68]
["bitfinex","SOLUSD",1759510054512,0.68,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759510054670,0.68,235.56,235.48,21.48]
["bitfinex","SOLUSD",1759510055187,0.68,235.58,235.48,25.72649789]
["bitfinex","SOLUSD",1759510055998,0.68,235.58,235.49,0.68]
["bitfinex","SOLUSD",1759510056299,4.24486605,235.58,235.49,0.68]
["bitfinex","SOLUSD",1759510056481,31.67647521,235.6,235.49,0.68]
["bitfinex","SOLUSD",1759510056482,4.24465025,235.6,235.5,20.8]
["bitfinex","SOLUSD",1759510056997,4.24465025,235.6,235.51,0.68]
["bitfinex","SOLUSD",1759510057299,0.68,235.59,235.48,21.48]
["bitfinex","SOLUSD",1759510057506,0.68,235.58,235.48,21.48]
["bitfinex","SOLUSD",1759510058376,4.24502271,235.57,235.48,21.48]
["bitfinex","SOLUSD",1759510058786,0.68,235.56,235.47,20.8]
["bitfinex","SOLUSD",1759510058992,4.24502271,235.57,235.48,0.68]
["bitfinex","SOLUSD",1759510060112,0.68,235.56,235.48,0.68]
["bitfinex","SOLUSD",1759510060492,4.24538314,235.55,235.45,0.2]
["bitfinex","SOLUSD",1759510060698,0.68,235.54,235.45,0.2]
["bitfinex","SOLUSD",1759510061512,10.87647521,235.53,235.45,0.2]
["bitfinex","SOLUSD",1759510061710,20.8,235.5,235.34,2.6407736]
["bitfinex","SOLUSD",1759510061911,0.68,235.52,235.26,12.75212003]
["bitfinex","SOLUSD",1759510061912,20.8,235.42,235.26,12.75212003]
["bitfinex","SOLUSD",1759510062215,10.87647521,235.4,235.3,0.68]
["bitfinex","SOLUSD",1759510062573,11.55647521,235.39,235.3,0.68]
["bitfinex","SOLUSD",1759510062880,21.48,235.41,235.32,4.9295032]
["bitfinex","SOLUSD",1759510063205,20.8,235.41,235.34,0.68]
["bitfinex","SOLUSD",1759510063510,14.86199575,235.5,235.26,14.41760572]
["bitfinex","SOLUSD",1759510063511,0.68,235.45,235.3,0.42498937]
["bitfinex","SOLUSD",1759510063802,0.68,235.45,235.36,0.68]
["bitfinex","SOLUSD",1759510064187,0.68,235.51,235.39,1.10482688]
["bitfinex","SOLUSD",1759510064401,0.68,235.5,235.39,0.68]
["bitfinex","SOLUSD",1759510064709,0.68,235.56,235.4,25.04808836]
["bitfinex","SOLUSD",1759510064893,0.68,235.56,235.41,0.68]
["bitfinex","SOLUSD",1759510065094,4.59526997,235.56,235.41,0.68]
["bitfinex","SOLUSD",1759510065280,0.68,235.56,235.41,0.68]
["bitfinex","SOLUSD",1759510065480,0.68,235.56,235.45,20.8]
["bitfinex","SOLUSD",1759510065677,0.68,235.65,235.47,10.87647521]
["bitfinex","SOLUSD",1759510065897,16.7125469,235.66,235.54,20.8]
["bitfinex","SOLUSD",1759510066098,16.7125469,235.66,235.55,21.48]
["bitfinex","SOLUSD",1759510066305,27.32105067,235.66,235.56,0.68]
["bitfinex","SOLUSD",1759510066506,4.24376167,235.64,235.51,0.68]
["bitfinex","SOLUSD",1759510066690,0.68,235.63,235.51,0.68]
["bitfinex","SOLUSD",1759510067098,4.24376167,235.64,235.52,4.24592391]
["bitfinex","SOLUSD",1759510067420,4.24376167,235.64,235.55,20.8]
["bitfinex","SOLUSD",1759510067623,4.24376167,235.64,235.56,0.68]
["bitfinex","SOLUSD",1759510067789,4.92350012,235.66,235.56,0.68]
["bitfinex","SOLUSD",1759510068295,10.87647521,235.61,235.49,20.8]
["bitfinex","SOLUSD",1759510068495,10.87647521,235.55,235.43,0.68]
["bitfinex","SOLUSD",1759510068708,0.68,235.54,235.43,0.68]
["bitfinex","SOLUSD",1759510069225,0.68,235.54,235.43,4.92747148]
["bitfinex","SOLUSD",1759510069407,4.24499263,235.58,235.44,0.68]
["bitfinex","SOLUSD",1759510069726,4.24499263,235.58,235.46,20.8]
["bitfinex","SOLUSD",1759510070026,4.24499263,235.58,235.48,20.8]
["bitfinex","SOLUSD",1759510070220,4.24499263,235.58,235.49,0.68]
["bitfinex","SOLUSD",1759510071020,4.92499263,235.58,235.49,0.68]
["bitfinex","SOLUSD",1759510071819,10.87647521,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759510072224,10.87647521,235.57,235.46,0.68]
["bitfinex","SOLUSD",1759510072527,4.24538314,235.55,235.46,0.68]
["bitfinex","SOLUSD",1759510073096,4.24508659,235.57,235.48,20.8]
["bitfinex","SOLUSD",1759510073295,4.24508659,235.57,235.49,0.68]
["bitfinex","SOLUSD",1759510073495,4.24481449,235.59,235.49,0.68]
["bitfinex","SOLUSD",1759510074335,4.24322145,235.67,235.53,20.8]
["bitfinex","SOLUSD",1759510074508,0.68,235.68,235.55,4.24538314]
["bitfinex","SOLUSD",1759510074828,0.68,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510075015,25.7231657,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510075327,4.9231657,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510075516,21.48,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510075706,25.72306615,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510076100,15.53066968,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510076319,36.33066968,235.68,235.56,0.68]
["bitfinex","SOLUSD",1759510076622,25.72306615,235.68,235.57,4.24502271]
["bitfinex","SOLUSD",1759510076826,4.24284319,235.7,235.59,20.8]
["bitfinex","SOLUSD",1759510077141,0.68,235.71,235.6,21.48]
["bitfinex","SOLUSD",1759510077444,0.68,235.75,235.61,21.48]
["bitfinex","SOLUSD",1759510077592,0.68,235.75,235.65,20.8]
["bitfinex","SOLUSD",1759510077796,4.92191144,235.75,235.66,0.68]
["bitfinex","SOLUSD",1759510078698,4.92191144,235.75,235.66,25.72335735]
["bitfinex","SOLUSD",1759510078902,10.60360452,235.77,235.66,25.72335735]
["bitfinex","SOLUSD",1759510078903,4.24156204,235.77,235.66,25.72335735]
["bitfinex","SOLUSD",1759510079207,4.24156204,235.77,235.67,0.68]
["bitfinex","SOLUSD",1759510079599,4.24156204,235.77,235.69,20.8]
["bitfinex","SOLUSD",1759510079800,0.68,235.76,235.64,4.923651]
["bitfinex","SOLUSD",1759510080134,0.68,235.75,235.68,32.06]
["bitfinex","SOLUSD",1759510080615,4.24196148,235.74,235.68,32.06]
["bitfinex","SOLUSD",1759510081015,0.68,235.73,235.6,0.68]
["bitfinex","SOLUSD",1759510081218,3.91526997,235.71,235.6,32.06]
["bitfinex","SOLUSD",1759510081523,10.87647521,235.72,235.6,32.06]
["bitfinex","SOLUSD",1759510081524,11.55647521,235.7,235.6,32.06]
["bitfinex","SOLUSD",1759510081726,0.68,235.69,235.6,32.06]
["bitfinex","SOLUSD",1759510081920,11.55647521,235.68,235.6,32.06]
["bitfinex","SOLUSD",1759510082124,0.68,235.68,235.6,32.06]
["bitfinex","SOLUSD",1759510082307,0.7,235.71,235.6,32.06]
["bitfinex","SOLUSD",1759510082718,4.24268137,235.7,235.61,0.69]
["bitfinex","SOLUSD",1759510083003,3.91526997,235.76,235.61,0.69]
["bitfinex","SOLUSD",1759510083004,0.7,235.78,235.63,20.8]
["bitfinex","SOLUSD",1759510083205,0.7,235.78,235.67,20.8]
["bitfinex","SOLUSD",1759510083418,0.7,235.78,235.68,32.04]
["bitfinex","SOLUSD",1759510083743,0.7,235.77,235.68,32.08]
["bitfinex","SOLUSD",1759510083942,0.7,235.77,235.69,0.69]
["bitfinex","SOLUSD",1759510084450,20.8,235.81,235.69,0.69]
["bitfinex","SOLUSD",1759510084636,4.24106196,235.79,235.7,4.24268137]
["bitfinex","SOLUSD",1759510084846,4.24070907,235.81,235.71,21.91425013]
["bitfinex","SOLUSD",1759510085142,4.24070907,235.81,235.72,0.69]
["bitfinex","SOLUSD",1759510085946,4.24070907,235.81,235.72,32.73]
["bitfinex","SOLUSD",1759510086446,0.7,235.82,235.72,32.73]
["bitfinex","SOLUSD",1759510086622,0.2,235.87,235.75,20.8]
["bitfinex","SOLUSD",1759510086951,0.7,235.86,235.76,0.69]
["bitfinex","SOLUSD",1759510087243,0.7,235.86,235.75,20.8]
["bitfinex","SOLUSD",1759510087415,14.79174518,235.83,235.71,20.8]
["bitfinex","SOLUSD",1759510087618,14.79174518,235.81,235.71,20.8]
["bitfinex","SOLUSD",1759510087818,11.57647521,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759510088046,0.7,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759510088714,10.87647521,235.83,235.72,0.69]
["bitfinex","SOLUSD",1759510088715,10.60094646,235.83,235.72,0.69]
["bitfinex","SOLUSD",1759510088921,15.54198816,235.82,235.72,0.69]
["bitfinex","SOLUSD",1759510089418,15.54198816,235.82,235.71,20.8]
["bitfinex","SOLUSD",1759510089618,0.7,235.81,235.71,20.8]
["bitfinex","SOLUSD",1759510090044,0.7,235.81,235.71,25.73248007]
["bitfinex","SOLUSD",1759510090216,14.84198816,235.82,235.72,0.69]
["bitfinex","SOLUSD",1759510090217,4.24068208,235.82,235.72,0.69]
["bitfinex","SOLUSD",1759510090426,4.24031964,235.84,235.72,0.69]
["bitfinex","SOLUSD",1759510090732,0.7,235.83,235.72,4.93225548]
["bitfinex","SOLUSD",1759510091049,0.7,235.85,235.73,32.67]
["bitfinex","SOLUSD",1759510091219,0.7,235.85,235.73,31.98]
["bitfinex","SOLUSD",1759510091425,0.7,235.85,235.74,0.69]
["bitfinex","SOLUSD",1759510091834,0.7,235.85,235.71,20.8]
["bitfinex","SOLUSD",1759510092021,3.91526997,235.83,235.72,20.8]
["bitfinex","SOLUSD",1759510092237,0.7,235.82,235.72,20.8]
["bitfinex","SOLUSD",1759510092531,14.79174518,235.8,235.66,0.69]
["bitfinex","SOLUSD",1759510092729,14.84497603,235.77,235.66,0.69]
["bitfinex","SOLUSD",1759510092934,10.87647521,235.75,235.67,16.88]
["bitfinex","SOLUSD",1759510093132,4.61526997,235.74,235.67,16.88]
["bitfinex","SOLUSD",1759510093341,0.7,235.73,235.67,16.88]
["bitfinex","SOLUSD",1759510093941,0.7,235.73,235.62,0.69]
["bitfinex","SOLUSD",1759510093942,10.87647521,235.73,235.62,0.69]
["bitfinex","SOLUSD",1759510094127,0.7,235.72,235.57,10.87647521]
["bitfinex","SOLUSD",1759510094327,0.7,235.72,235.56,0.69]
["bitfinex","SOLUSD",1759510094328,10.87647521,235.68,235.56,0.69]
["bitfinex","SOLUSD",1759510094519,4.61526997,235.67,235.56,0.69]
["bitfinex","SOLUSD",1759510094725,14.85253553,235.65,235.54,31.96]
["bitfinex","SOLUSD",1759510095040,11.57647521,235.64,235.54,31.96]
["bitfinex","SOLUSD",1759510095342,24.71526997,235.61,235.46,0.69]
["bitfinex","SOLUSD",1759510095650,0.7,235.6,235.47,32.63]
["bitfinex","SOLUSD",1759510095819,20.8,235.61,235.47,53.43]
["bitfinex","SOLUSD",1759510095820,0.7,235.59,235.47,53.43]
["bitfinex","SOLUSD",1759510096019,3.91526997,235.57,235.44,33.1]
["bitfinex","SOLUSD",1759510096224,11.57647521,235.56,235.44,65.04]
["bitfinex","SOLUSD",1759510096422,11.57647521,235.56,235.44,31.94]
["bitfinex","SOLUSD",1759510096423,0.7,235.55,235.44,31.94]
["bitfinex","SOLUSD",1759510096845,14.85947184,235.54,235.44,31.94]
["bitfinex","SOLUSD",1759510097030,14.85947184,235.54,235.43,0.69]
["bitfinex","SOLUSD",1759510097751,15.49174518,235.53,235.39,0.69]
["bitfinex","SOLUSD",1759510098060,3.91526997,235.47,235.38,0.2]
["bitfinex","SOLUSD",1759510098256,11.57647521,235.49,235.38,0.89]
["bitfinex","SOLUSD",1759510098559,0.7,235.49,235.38,0.89]
["bitfinex","SOLUSD",1759510098850,0.7,235.49,235.38,5.13838102]
["bitfinex","SOLUSD",1759510099149,20.8,235.51,235.39,32.63]
["bitfinex","SOLUSD",1759510099355,25.74574364,235.53,235.4,0.69]
["bitfinex","SOLUSD",1759510099530,10.87647521,235.52,235.4,0.69]
["bitfinex","SOLUSD",1759510099852,10.87647521,235.5,235.38,0.2]
["bitfinex","SOLUSD",1759510100163,0.7,235.51,235.38,0.2]
["bitfinex","SOLUSD",1759510100456,0.7,235.51,235.36,0.69]
["bitfinex","SOLUSD",1759510100457,31.67647521,235.36,235.3,2.21640969]
["bitfinex","SOLUSD",1759510100755,0.7,235.36,235.3,2.21640969]
["bitfinex","SOLUSD",1759510100924,0.7,235.4,235.3,2.21640969]
["bitfinex","SOLUSD",1759510101132,20.8,235.39,235.28,4.25019752]
["bitfinex","SOLUSD",1759510101327,20.8,235.39,235.29,0.69]
["bitfinex","SOLUSD",1759510101838,0.7,235.4,235.29,0.69]
["bitfinex","SOLUSD",1759510102645,20.8,235.41,235.29,0.69]
["bitfinex","SOLUSD",1759510102646,20.8,235.44,235.31,20.8]
["bitfinex","SOLUSD",1759510102849,0.7,235.45,235.32,1.11495325]
["bitfinex","SOLUSD",1759510103163,12.57523451,235.47,235.33,4.93935197]
["bitfinex","SOLUSD",1759510103452,12.57523451,235.47,235.34,0.69]
["bitfinex","SOLUSD",1759510103652,0.7,235.46,235.34,0.69]
["bitfinex","SOLUSD",1759510104547,0.7,235.46,235.28,0.4250255]
["bitfinex","SOLUSD",1759510104548,20.8,235.42,235.3,0.69]
["bitfinex","SOLUSD",1759510104750,0.7,235.41,235.3,0.5901]
["bitfinex","SOLUSD",1759510105138,1.69923534,235.4,235.23,0.52511584]
["bitfinex","SOLUSD",1759510105322,0.7,235.39,235.25,27.99073402]
["bitfinex","SOLUSD",1759510105526,0.7,235.39,235.28,20.8]
["bitfinex","SOLUSD",1759510106339,0.7,235.39,235.25,23.74]
["bitfinex","SOLUSD",1759510106340,10.87647521,235.38,235.25,23.74]
["bitfinex","SOLUSD",1759510106539,0.72,235.43,235.26,11.30153684]
["bitfinex","SOLUSD",1759510106864,11.59647521,235.42,235.29,20.8]
["bitfinex","SOLUSD",1759510107030,2.41916316,235.41,235.29,20.8]
["bitfinex","SOLUSD",1759510107234,11.59647521,235.4,235.27,0.68]
["bitfinex","SOLUSD",1759510108035,1.69916316,235.41,235.27,15.98150808]
["bitfinex","SOLUSD",1759510108247,1.69916316,235.41,235.28,0.68]
["bitfinex","SOLUSD",1759510108558,0.72,235.44,235.3,20.8]
["bitfinex","SOLUSD",1759510108753,0.72,235.44,235.31,0.68]
["bitfinex","SOLUSD",1759510109052,1.69901881,235.43,235.31,25.72962268]
["bitfinex","SOLUSD",1759510109986,1.69901881,235.43,235.31,21.48]
["bitfinex","SOLUSD",1759510109987,0.72,235.42,235.31,21.48]
["bitfinex","SOLUSD",1759510110133,0.72,235.41,235.31,0.68]
["bitfinex","SOLUSD",1759510111232,1.69923534,235.4,235.31,0.68]
["bitfinex","SOLUSD",1759510111429,20.8,235.43,235.31,25.72964951]
["bitfinex","SOLUSD",1759510111635,0.72,235.45,235.32,0.68]
["bitfinex","SOLUSD",1759510112138,1.69904369,235.43,235.32,0.68]
["bitfinex","SOLUSD",1759510112337,0.71,235.42,235.32,0.68]
["bitfinex","SOLUSD",1759510113158,1.69916316,235.41,235.32,0.68]
["bitfinex","SOLUSD",1759510113770,1.69916316,235.41,235.25,0.89]
["bitfinex","SOLUSD",1759510113771,20.8,235.36,235.25,0.89]
["bitfinex","SOLUSD",1759510113975,0.71,235.35,235.25,0.89]
["bitfinex","SOLUSD",1759510114453,20.8,235.41,235.27,10.87647521]
["bitfinex","SOLUSD",1759510114650,20.8,235.41,235.28,0.69]
["bitfinex","SOLUSD",1759510114874,1.69910646,235.42,235.3,20.8]
["bitfinex","SOLUSD",1759510115050,2.40910646,235.42,235.31,0.69]
["bitfinex","SOLUSD",1759510116141,2.40910646,235.42,235.31,4.9396625]
["bitfinex","SOLUSD",1759510116343,0.71,235.42,235.32,0.69]
["bitfinex","SOLUSD",1759510116549,0.71,235.46,235.32,1.11495325]
["bitfinex","SOLUSD",1759510116748,11.58647521,235.49,235.34,20.8]
["bitfinex","SOLUSD",1759510116941,0.71,235.48,235.35,0.69]
["bitfinex","SOLUSD",1759510117141,1.69875609,235.47,235.35,0.69]
["bitfinex","SOLUSD",1759510117351,11.58647521,235.46,235.35,0.69]
["bitfinex","SOLUSD",1759510117855,20.0,235.63,235.35,0.69]
["bitfinex","SOLUSD",1759510118066,0.71,235.52,235.4,10.87647521]
["bitfinex","SOLUSD",1759510118269,0.71,235.52,235.41,0.69]
["bitfinex","SOLUSD",1759510118653,0.71,235.52,235.37,0.69]
["bitfinex","SOLUSD",1759510118654,6.41152014,235.52,235.37,0.69]
["bitfinex","SOLUSD",1759510118853,10.87647521,235.51,235.37,0.69]
["bitfinex","SOLUSD",1759510119050,10.87647521,235.49,235.37,0.69]
["bitfinex","SOLUSD",1759510119272,1.69865806,235.48,235.37,4.93846323]
["bitfinex","SOLUSD",1759510119472,0.71,235.47,235.37,0.69]
["bitfinex","SOLUSD",1759510119678,0.71,235.47,235.35,21.49]
["bitfinex","SOLUSD",1759510119869,0.71,235.47,235.36,0.69]
["bitfinex","SOLUSD",1759510120678,10.87647521,235.46,235.32,32.81]
["bitfinex","SOLUSD",1759510120869,10.87647521,235.44,235.32,0.69]
["bitfinex","SOLUSD",1759510121180,20.8,235.41,235.29,0.69]
["bitfinex","SOLUSD",1759510121364,2.40923534,235.4,235.29,0.69]
["bitfinex","SOLUSD",1759510121753,6.6573237,235.4,235.29,0.69]
["bitfinex","SOLUSD",1759510122162,6.6573237,235.4,235.29,4.94006402]
["bitfinex","SOLUSD",1759510122360,1.69923534,235.4,235.29,0.69]
["bitfinex","SOLUSD",1759510122574,0.71,235.39,235.29,0.69]
["bitfinex","SOLUSD",1759510122977,20.8,235.26,235.23,1e-08]
["bitfinex","SOLUSD",1759510123186,63.95647521,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759510123477,20.8,235.22,235.16,0.2]
["bitfinex","SOLUSD",1759510123682,1.70046337,235.23,235.16,0.2]
["bitfinex","SOLUSD",1759510123981,0.71,235.22,235.16,0.2]
["bitfinex","SOLUSD",1759510124657,20.8,235.25,235.16,0.2]
["bitfinex","SOLUSD",1759510125007,21.51,235.29,235.19,4.2518519]
["bitfinex","SOLUSD",1759510125183,21.51,235.29,235.17,0.69]
["bitfinex","SOLUSD",1759510125184,0.71,235.29,235.17,0.69]
["bitfinex","SOLUSD",1759510125485,1.700102,235.28,235.17,0.69]
["bitfinex","SOLUSD",1759510125665,11.58647521,235.27,235.16,0.2]
["bitfinex","SOLUSD",1759510126068,17.28799535,235.27,235.16,0.2]
["bitfinex","SOLUSD",1759510126256,16.57799535,235.23,235.16,0.2]
["bitfinex","SOLUSD",1759510126451,16.57799535,235.22,235.16,0.2]
["bitfinex","SOLUSD",1759510126773,0.71,235.25,235.16,0.89]
["bitfinex","SOLUSD",1759510126969,53.08,235.27,235.16,0.89]
["bitfinex","SOLUSD",1759510127374,1.70024653,235.26,235.17,4.25217995]
["bitfinex","SOLUSD",1759510127563,2.41024653,235.26,235.16,0.89]
["bitfinex","SOLUSD",1759510127889,22.50018796,235.27,235.19,4.25184897]
["bitfinex","SOLUSD",1759510128059,0.71,235.26,235.18,0.69]
["bitfinex","SOLUSD",1759510128258,0.71,235.3,235.18,0.69]
["bitfinex","SOLUSD",1759510128486,0.71,235.3,235.21,4.45147028]
["bitfinex","SOLUSD",1759510128667,1.69998917,235.3,235.21,5.14149061]
["bitfinex","SOLUSD",1759510129072,12.57634901,235.32,235.21,0.89]
["bitfinex","SOLUSD",1759510129376,1.6999575,235.3,235.21,0.2]
["bitfinex","SOLUSD",1759510129562,11.58647521,235.29,235.21,0.2]
["bitfinex","SOLUSD",1759510129882,10.87647521,235.25,235.21,0.2]
["bitfinex","SOLUSD",1759510130261,0.71,235.24,235.21,0.2]
["bitfinex","SOLUSD",1759510130462,0.71,235.23,235.21,0.2]
["bitfinex","SOLUSD",1759510130673,0.71,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759510131361,2.41053566,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759510132589,20.8,235.25,235.21,0.2]
["bitfinex","SOLUSD",1759510132898,0.71,235.26,235.21,0.2]
["bitfinex","SOLUSD",1759510132899,2.41027527,235.26,235.21,0.2]
["bitfinex","SOLUSD",1759510133275,0.71,235.26,235.21,0.2]
["bitfinex","SOLUSD",1759510133481,15.12650803,235.3,235.21,0.2]
["bitfinex","SOLUSD",1759510133482,1.70008185,235.29,235.21,0.2]
["bitfinex","SOLUSD",1759510134598,0.71,235.3,235.21,5.14150064]
["bitfinex","SOLUSD",1759510134965,0.71,235.33,235.21,36.57030043]
["bitfinex","SOLUSD",1759510135161,10.87647521,235.37,235.24,20.8]
["bitfinex","SOLUSD",1759510135492,1.69952413,235.36,235.26,4.25061633]
["bitfinex","SOLUSD",1759510135671,0.71,235.38,235.27,0.69]
["bitfinex","SOLUSD",1759510135874,10.87647521,235.37,235.27,0.69]
["bitfinex","SOLUSD",1759510136387,1.69945646,235.37,235.27,0.69]
["bitfinex","SOLUSD",1759510136578,10.87647521,235.43,235.27,0.69]
["bitfinex","SOLUSD",1759510136775,10.87647521,235.41,235.27,0.69]
["bitfinex","SOLUSD",1759510136968,0.71,235.42,235.29,20.8]
["bitfinex","SOLUSD",1759510137172,5.94641566,235.44,235.3,0.69]
["bitfinex","SOLUSD",1759510137173,1.69894665,235.44,235.3,0.69]
["bitfinex","SOLUSD",1759510137370,1.69909098,235.42,235.31,4.24971314]
["bitfinex","SOLUSD",1759510137585,1.69909098,235.42,235.32,0.69]
["bitfinex","SOLUSD",1759510137893,10.87647521,235.4,235.23,0.69]
["bitfinex","SOLUSD",1759510138090,10.87647521,235.37,235.23,0.69]
["bitfinex","SOLUSD",1759510138392,0.71,235.36,235.23,0.69]
["bitfinex","SOLUSD",1759510138593,10.87647521,235.37,235.23,0.69]
["bitfinex","SOLUSD",1759510138770,11.58647521,235.37,235.23,0.69]
["bitfinex","SOLUSD",1759510138969,5.94833446,235.36,235.23,0.69]
["bitfinex","SOLUSD",1759510139262,11.58647521,235.35,235.23,0.69]
["bitfinex","SOLUSD",1759510139681,1.69952413,235.36,235.24,20.8]
["bitfinex","SOLUSD",1759510139893,1.69952413,235.36,235.25,0.69]
["bitfinex","SOLUSD",1759510140365,0.71,235.35,235.23,20.8]
["bitfinex","SOLUSD",1759510140692,1.69952413,235.36,235.24,0.69]
["bitfinex","SOLUSD",1759510140896,1.69952413,235.36,235.25,25.05079702]
["bitfinex","SOLUSD",1759510141096,11.58647521,235.35,235.25,20.8]
["bitfinex","SOLUSD",1759510141392,11.58647521,235.35,235.24,21.49]
["bitfinex","SOLUSD",1759510141599,0.71,235.35,235.24,21.49]
["bitfinex","SOLUSD",1759510141768,1.69952413,235.36,235.25,0.69]
["bitfinex","SOLUSD",1759510142171,0.68,235.35,235.25,21.49]
["bitfinex","SOLUSD",1759510142803,0.68,235.35,235.25,0.69]
["bitfinex","SOLUSD",1759510142971,1.69966856,235.34,235.25,0.69]
["bitfinex","SOLUSD",1759510143293,0.68,235.33,235.21,0.9]
["bitfinex","SOLUSD",1759510143478,0.68,235.33,235.21,25.9515078]
["bitfinex","SOLUSD",1759510143673,20.8,235.3,235.21,0.2]
["bitfinex","SOLUSD",1759510143874,10.87647521,235.28,235.21,0.2]
["bitfinex","SOLUSD",1759510144276,0.68,235.27,235.21,0.2]
["bitfinex","SOLUSD",1759510144588,0.68,235.31,235.21,0.2]
["bitfinex","SOLUSD",1759510145005,5.94985125,235.3,235.21,0.2]
["bitfinex","SOLUSD",1759510145676,11.55647521,235.29,235.21,0.2]
["bitfinex","SOLUSD",1759510146883,10.87647521,235.23,235.21,0.2]
["bitfinex","SOLUSD",1759510147090,1.70053566,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759510147277,24.40030661,235.38,235.21,0.2]
["bitfinex","SOLUSD",1759510147602,0.68,235.27,235.21,0.2]
["bitfinex","SOLUSD",1759510147795,21.48,235.27,235.21,0.2]
["bitfinex","SOLUSD",1759510148992,10.87647521,235.24,235.21,0.2]
["bitfinex","SOLUSD",1759510149379,0.68,235.23,235.21,0.2]
["bitfinex","SOLUSD",1759510149579,0.68,235.22,235.21,0.2]
["bitfinex","SOLUSD",1759510150086,0.68,235.22,235.14,0.2]
["bitfinex","SOLUSD",1759510150087,31.67647521,235.15,235.14,0.2]
["bitfinex","SOLUSD",1759510150271,32.35647521,235.15,235.14,0.2]
["bitfinex","SOLUSD",1759510150897,0.68,235.15,235.14,0.2]
["bitfinex","SOLUSD",1759510151078,34.05751709,235.15,235.14,0.2]
["bitfinex","SOLUSD",1759510151284,10.87647521,235.14,235.12,1e-08]
["bitfinex","SOLUSD",1759510151480,16.57799535,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510151681,17.25799535,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510151904,11.55647521,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510152892,43.89647521,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510153106,18.95918192,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510153306,45.59766178,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510153490,45.61766178,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510153818,34.05766178,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510154491,66.41766178,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759510154686,10.87647521,235.12,234.97,0.1]
["bitfinex","SOLUSD",1759510155004,22.50118657,235.13,234.97,0.1]
["bitfinex","SOLUSD",1759510155207,26.75415301,235.13,234.97,0.1]
["bitfinex","SOLUSD",1759510155990,26.75415301,235.13,234.98,4.25568133]
["bitfinex","SOLUSD",1759510156206,10.87647521,235.12,234.98,4.25568133]
["bitfinex","SOLUSD",1759510156518,26.75415301,235.13,234.97,0.1]
["bitfinex","SOLUSD",1759510156519,16.57799535,235.1,234.97,0.1]
["bitfinex","SOLUSD",1759510157015,1.70147603,235.09,234.97,4.35583806]
["bitfinex","SOLUSD",1759510157318,1.70147603,235.09,234.97,25.15581286]
["bitfinex","SOLUSD",1759510157494,1.70147603,235.09,234.99,20.8]
["bitfinex","SOLUSD",1759510157821,1.70147603,235.09,234.97,4.35581286]
["bitfinex","SOLUSD",1759510158390,10.87647521,235.08,234.97,0.1]
["bitfinex","SOLUSD",1759510159002,5.70152014,235.04,234.97,0.1]
["bitfinex","SOLUSD",1759510159326,10.87647521,235.06,234.81,4.9587624]
["bitfinex","SOLUSD",1759510159527,10.87647521,235.04,234.81,4.9587624]
["bitfinex","SOLUSD",1759510159704,5.70152014,235.01,234.82,20.8]
["bitfinex","SOLUSD",1759510159909,0.68,235.0,234.82,3.36247735]
["bitfinex","SOLUSD",1759510160219,43.25647521,234.99,234.81,0.7]
["bitfinex","SOLUSD",1759510160422,3.93494758,234.97,234.81,0.7]
["bitfinex","SOLUSD",1759510160650,0.68,235.0,234.83,20.8]
["bitfinex","SOLUSD",1759510160933,14.46377673,235.07,234.88,20.8]
["bitfinex","SOLUSD",1759510160934,4.61494758,235.06,234.88,20.8]
["bitfinex","SOLUSD",1759510161120,4.61494758,235.06,234.89,4.25731193]
["bitfinex","SOLUSD",1759510161121,5.95617953,235.05,234.89,4.25731193]
["bitfinex","SOLUSD",1759510161297,1.70176558,235.05,234.9,10.87647521]
["bitfinex","SOLUSD",1759510161500,21.00152736,235.09,234.93,20.8]
["bitfinex","SOLUSD",1759510161700,5.63647494,235.09,234.93,20.8]
["bitfinex","SOLUSD",1759510162009,0.68,235.11,234.91,0.7]
["bitfinex","SOLUSD",1759510162010,2.38136567,235.11,234.94,0.42564058]
["bitfinex","SOLUSD",1759510162203,6.63469389,235.11,234.95,0.7]
["bitfinex","SOLUSD",1759510162831,2.38136567,235.11,234.95,0.7]
["bitfinex","SOLUSD",1759510163210,2.38136567,235.11,234.96,4.25604358]
["bitfinex","SOLUSD",1759510163433,10.56964147,235.11,234.95,20.8]
["bitfinex","SOLUSD",1759510163737,6.63469389,235.11,234.95,25.05617004]
["bitfinex","SOLUSD",1759510164029,6.63469389,235.11,234.95,4.25617004]
["bitfinex","SOLUSD",1759510164227,2.38136567,235.11,234.95,14.89673186]
["bitfinex","SOLUSD",1759510164401,3.93494758,235.07,234.93,20.8]
["bitfinex","SOLUSD",1759510164601,3.93494758,235.05,234.91,20.8]
["bitfinex","SOLUSD",1759510165220,5.95617953,235.05,234.91,20.8]
["bitfinex","SOLUSD",1759510165532,1.70176558,235.05,234.93,20.8]
["bitfinex","SOLUSD",1759510165734,1.70167462,235.07,234.93,20.8]
["bitfinex","SOLUSD",1759510165936,0.68,235.12,234.93,10.87647521]
["bitfinex","SOLUSD",1759510165937,1.70153381,235.09,234.93,10.87647521]
["bitfinex","SOLUSD",1759510166109,1.70153381,235.09,234.93,31.67647521]
["bitfinex","SOLUSD",1759510166505,1.70153381,235.09,234.94,20.8]
["bitfinex","SOLUSD",1759510167019,9.89017146,235.09,234.94,20.8]
["bitfinex","SOLUSD",1759510167236,5.95522388,235.09,234.94,20.8]
["bitfinex","SOLUSD",1759510167736,5.95522388,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510168320,9.89017146,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510168633,5.95522388,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510169428,5.95522388,235.09,234.94,14.89738729]
["bitfinex","SOLUSD",1759510169728,5.95522388,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510169910,9.89017146,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510170312,5.95522388,235.09,234.94,4.25637257]
["bitfinex","SOLUSD",1759510170503,1.70153381,235.09,234.94,14.89738729]
["bitfinex","SOLUSD",1759510170711,5.95522388,235.09,234.94,14.89738729]
["bitfinex","SOLUSD",1759510170931,9.89017146,235.09,234.94,25.05637257]
["bitfinex","SOLUSD",1759510171624,10.87647521,235.08,234.94,25.05637257]
["bitfinex","SOLUSD",1759510171831,4.58494758,235.07,234.93,4.25656261]
["bitfinex","SOLUSD",1759510172209,20.8,235.05,234.9,4.25713069]
["bitfinex","SOLUSD",1759510172412,24.73494758,235.05,234.9,4.25713069]
["bitfinex","SOLUSD",1759510172933,4.58494758,235.07,234.9,14.89995742]
["bitfinex","SOLUSD",1759510173319,5.95592614,235.06,234.9,10.64282673]
["bitfinex","SOLUSD",1759510174005,9.89087372,235.06,234.9,10.64282673]
["bitfinex","SOLUSD",1759510174214,5.95592614,235.06,234.9,10.64282673]
["bitfinex","SOLUSD",1759510174552,1.70183798,235.04,234.91,21.49]
["bitfinex","SOLUSD",1759510174705,1.70176003,235.06,234.92,0.69]
["bitfinex","SOLUSD",1759510174910,0.71,235.09,234.96,20.8]
["bitfinex","SOLUSD",1759510175112,0.71,235.09,234.97,0.69]
["bitfinex","SOLUSD",1759510175316,0.71,235.12,234.97,0.69]
["bitfinex","SOLUSD",1759510175716,0.71,235.12,234.98,20.8]
["bitfinex","SOLUSD",1759510175914,0.71,235.12,234.99,0.69]
["bitfinex","SOLUSD",1759510176123,6.66440625,235.12,235.0,0.69]
["bitfinex","SOLUSD",1759510176333,2.41125893,235.12,235.0,0.69]
["bitfinex","SOLUSD",1759510176511,6.66440625,235.12,235.0,0.69]
["bitfinex","SOLUSD",1759510176706,6.66440625,235.12,235.0,4.94524097]
["bitfinex","SOLUSD",1759510177209,6.66440625,235.12,235.0,0.69]
["bitfinex","SOLUSD",1759510177808,6.66440625,235.12,235.0,4.94529468]
["bitfinex","SOLUSD",1759510178021,0.71,235.11,234.98,25.05565197]
["bitfinex","SOLUSD",1759510178225,0.71,235.1,234.97,0.69]
["bitfinex","SOLUSD",1759510178437,0.71,235.1,234.92,10.64179127]
["bitfinex","SOLUSD",1759510178438,3.93494758,235.07,234.92,4.94676209]
["bitfinex","SOLUSD",1759510178741,20.8,235.09,234.92,4.94676209]
["bitfinex","SOLUSD",1759510178742,3.93494758,235.05,234.92,0.69]
["bitfinex","SOLUSD",1759510178920,0.71,235.04,234.92,0.69]
["bitfinex","SOLUSD",1759510179528,5.95668637,235.03,234.92,0.69]
["bitfinex","SOLUSD",1759510180139,5.95668637,235.03,234.9,20.8]
["bitfinex","SOLUSD",1759510180336,1.70191039,235.03,234.91,0.69]
["bitfinex","SOLUSD",1759510180514,2.41191039,235.03,234.91,0.69]
["bitfinex","SOLUSD",1759510180834,6.66668637,235.03,234.9,20.8]
["bitfinex","SOLUSD",1759510181036,5.95668637,235.03,234.9,20.8]
["bitfinex","SOLUSD",1759510181349,5.95668637,235.03,234.88,0.69]
["bitfinex","SOLUSD",1759510181350,4.64494758,235.02,234.88,0.69]
["bitfinex","SOLUSD",1759510181531,5.9571933,235.01,234.88,0.69]
["bitfinex","SOLUSD",1759510181718,0.71,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759510182339,4.64494758,235.0,234.87,32.34]
["bitfinex","SOLUSD",1759510182553,0.71,234.99,234.87,32.34]
["bitfinex","SOLUSD",1759510183042,0.71,234.98,234.87,32.34]
["bitfinex","SOLUSD",1759510183623,5.95846101,234.96,234.87,32.34]
["bitfinex","SOLUSD",1759510184546,0.71,234.95,234.87,32.34]
["bitfinex","SOLUSD",1759510184719,5.95896824,234.94,234.87,32.34]
["bitfinex","SOLUSD",1759510185423,0.71,234.93,234.82,0.69]
["bitfinex","SOLUSD",1759510186449,4.64494758,234.93,234.82,0.69]
["bitfinex","SOLUSD",1759510186661,5.95947556,234.92,234.82,0.69]
["bitfinex","SOLUSD",1759510187521,0.71,234.93,234.82,0.69]
["bitfinex","SOLUSD",1759510187855,0.71,234.96,234.82,15.59501872]
["bitfinex","SOLUSD",1759510188049,1.70234498,234.97,234.83,0.69]
["bitfinex","SOLUSD",1759510188232,2.41223571,234.99,234.83,0.69]
["bitfinex","SOLUSD",1759510188436,0.71,235.02,234.85,31.67647521]
["bitfinex","SOLUSD",1759510188753,13.04544734,235.07,234.9,20.8]
["bitfinex","SOLUSD",1759510188966,2.41169318,235.06,234.91,0.69]
["bitfinex","SOLUSD",1759510189252,6.66592614,235.06,234.91,0.69]
["bitfinex","SOLUSD",1759510189647,6.66592614,235.06,234.92,20.8]
["bitfinex","SOLUSD",1759510189836,1.21,235.05,234.93,0.69]
["bitfinex","SOLUSD",1759510190154,0.71,235.05,234.93,0.69]
["bitfinex","SOLUSD",1759510190358,5.95643294,235.04,234.92,20.8]
["bitfinex","SOLUSD",1759510190644,0.71,235.03,234.92,20.8]
["bitfinex","SOLUSD",1759510190848,0.71,235.03,234.93,0.69]
["bitfinex","SOLUSD",1759510191261,1.70169318,235.06,234.93,0.69]
["bitfinex","SOLUSD",1759510192144,0.71,235.05,234.93,0.69]
["bitfinex","SOLUSD",1759510192461,5.95693982,235.02,234.87,0.69]
["bitfinex","SOLUSD",1759510192667,4.64494758,235.01,234.84,0.69]
["bitfinex","SOLUSD",1759510192958,10.87647521,235.0,234.84,0.69]
["bitfinex","SOLUSD",1759510193136,0.71,234.99,234.84,21.49]
["bitfinex","SOLUSD",1759510193342,0.71,234.98,234.84,0.69]
["bitfinex","SOLUSD",1759510193644,3.93494758,234.97,234.84,0.69]
["bitfinex","SOLUSD",1759510193829,0.71,234.96,234.84,0.69]
["bitfinex","SOLUSD",1759510194325,0.71,234.96,234.84,21.49]
["bitfinex","SOLUSD",1759510194557,0.71,234.95,234.84,21.49]
["bitfinex","SOLUSD",1759510194740,0.71,234.95,234.85,0.69]
["bitfinex","SOLUSD",1759510194937,5.95795386,234.98,234.85,0.69]
["bitfinex","SOLUSD",1759510195161,6.66795386,234.98,234.85,0.69]
["bitfinex","SOLUSD",1759510195337,6.66795386,234.98,234.85,21.49]
["bitfinex","SOLUSD",1759510195661,6.66795386,234.98,234.86,0.69]
["bitfinex","SOLUSD",1759510195824,1.70218527,235.0,234.89,20.8]
["bitfinex","SOLUSD",1759510196030,2.41205166,235.02,234.9,0.69]
["bitfinex","SOLUSD",1759510196235,1.70189836,235.04,234.9,0.69]
["bitfinex","SOLUSD",1759510196436,1.70176558,235.05,234.91,14.89932314]
["bitfinex","SOLUSD",1759510196627,0.71,235.1,234.94,20.8]
["bitfinex","SOLUSD",1759510196828,0.71,235.1,234.95,0.69]
["bitfinex","SOLUSD",1759510197145,0.71,235.13,234.99,20.8]
["bitfinex","SOLUSD",1759510197338,0.71,235.13,235.0,0.69]
["bitfinex","SOLUSD",1759510197737,5.95288715,235.18,235.04,20.8]
["bitfinex","SOLUSD",1759510198061,0.71,235.17,235.05,0.69]
["bitfinex","SOLUSD",1759510198354,0.71,235.18,235.05,0.69]
["bitfinex","SOLUSD",1759510198560,1.70089722,235.17,235.06,4.25423296]
["bitfinex","SOLUSD",1759510198762,1.70089722,235.17,235.07,0.69]
["bitfinex","SOLUSD",1759510200830,0.71,235.16,235.04,20.8]
["bitfinex","SOLUSD",1759510201051,0.71,235.15,235.06,20.8]
["bitfinex","SOLUSD",1759510201635,0.71,235.14,235.06,20.8]
["bitfinex","SOLUSD",1759510201830,0.71,235.14,235.03,32.14]
["bitfinex","SOLUSD",1759510202036,0.66,235.13,235.03,32.14]
["bitfinex","SOLUSD",1759510202259,0.66,235.13,234.94,21.51741936]
["bitfinex","SOLUSD",1759510202260,14.81142279,235.11,234.94,0.68]
["bitfinex","SOLUSD",1759510202433,5.9551661,235.09,234.94,0.68]
["bitfinex","SOLUSD",1759510202633,1.70147603,235.09,234.94,4.93639132]
["bitfinex","SOLUSD",1759510202861,0.66,235.08,234.95,21.48]
["bitfinex","SOLUSD",1759510203165,5.9551661,235.09,234.96,0.68]
["bitfinex","SOLUSD",1759510203534,5.9551661,235.09,234.96,21.48]
["bitfinex","SOLUSD",1759510203766,1.70147603,235.09,234.97,21.48]
["bitfinex","SOLUSD",1759510203948,1.70147603,235.09,234.98,0.68]
["bitfinex","SOLUSD",1759510204138,0.66,235.13,234.98,0.68]
["bitfinex","SOLUSD",1759510204463,0.66,235.16,235.06,20.8]
["bitfinex","SOLUSD",1759510204642,2.36098464,235.16,235.06,0.68]
["bitfinex","SOLUSD",1759510204843,6.61340852,235.16,235.06,0.68]
["bitfinex","SOLUSD",1759510205274,1.70098464,235.16,235.06,0.68]
["bitfinex","SOLUSD",1759510205766,6.61340852,235.16,235.06,0.68]
["bitfinex","SOLUSD",1759510206154,6.61340852,235.16,235.05,52.94]
["bitfinex","SOLUSD",1759510206462,0.66,235.15,235.05,32.14]
["bitfinex","SOLUSD",1759510206666,6.61389979,235.14,235.05,32.14]
["bitfinex","SOLUSD",1759510206967,0.66,235.13,235.01,0.68]
["bitfinex","SOLUSD",1759510207166,0.66,235.13,234.99,32.12]
["bitfinex","SOLUSD",1759510207463,0.66,235.12,235.0,0.68]
["bitfinex","SOLUSD",1759510208464,5.95465951,235.11,235.0,4.93524644]
["bitfinex","SOLUSD",1759510208837,1.70133129,235.11,235.01,0.68]
["bitfinex","SOLUSD",1759510209246,24.73494758,235.17,235.01,0.68]
["bitfinex","SOLUSD",1759510209247,0.66,235.17,235.03,20.8]
["bitfinex","SOLUSD",1759510209470,0.66,235.17,235.04,0.68]
["bitfinex","SOLUSD",1759510210160,1.70109768,235.15,235.04,0.68]
["bitfinex","SOLUSD",1759510210356,0.66,235.17,235.04,0.68]
["bitfinex","SOLUSD",1759510210557,0.66,235.17,235.05,4.25441395]
["bitfinex","SOLUSD",1759510210558,1.70090028,235.17,235.05,4.25441395]
["bitfinex","SOLUSD",1759510210761,1.70090028,235.17,235.06,0.68]
["bitfinex","SOLUSD",1759510211463,0.66,235.21,235.07,32.48540519]
["bitfinex","SOLUSD",1759510211649,0.66,235.21,235.08,0.68]
["bitfinex","SOLUSD",1759510211851,0.66,235.21,235.1,20.8]
["bitfinex","SOLUSD",1759510212052,0.66,235.21,235.11,0.68]
["bitfinex","SOLUSD",1759510212247,0.66,235.23,235.11,0.68]
["bitfinex","SOLUSD",1759510212677,6.61167025,235.23,235.09,4.25356832]
["bitfinex","SOLUSD",1759510212848,0.66,235.22,235.09,4.25356832]
["bitfinex","SOLUSD",1759510213045,0.66,235.21,235.08,0.68]
["bitfinex","SOLUSD",1759510213242,10.87647521,235.2,235.04,53.52]
["bitfinex","SOLUSD",1759510213459,0.66,235.19,235.04,53.52]
["bitfinex","SOLUSD",1759510213765,0.66,235.18,235.05,0.68]
["bitfinex","SOLUSD",1759510214152,5.95167025,235.23,235.09,20.8]
["bitfinex","SOLUSD",1759510214153,1.70051181,235.23,235.09,20.8]
["bitfinex","SOLUSD",1759510214453,0.66,235.22,235.1,0.68]
["bitfinex","SOLUSD",1759510214761,0.66,235.22,235.04,35.46162249]
["bitfinex","SOLUSD",1759510214762,3.93494758,235.2,235.07,0.68]
["bitfinex","SOLUSD",1759510215111,0.66,235.19,235.07,21.48]
["bitfinex","SOLUSD",1759510215763,5.95212787,235.21,235.07,21.48]
["bitfinex","SOLUSD",1759510215951,0.66,235.18,235.07,21.48]
["bitfinex","SOLUSD",1759510216150,0.66,235.17,235.03,0.68]
["bitfinex","SOLUSD",1759510216370,0.66,235.17,235.03,32.74]
["bitfinex","SOLUSD",1759510216683,1.70104188,235.15,235.04,0.68]
["bitfinex","SOLUSD",1759510216972,0.66,235.19,235.06,20.8]
["bitfinex","SOLUSD",1759510217174,0.66,235.19,235.07,0.68]
["bitfinex","SOLUSD",1759510217357,0.66,235.21,235.07,0.68]
["bitfinex","SOLUSD",1759510218078,5.9513688,235.24,235.08,10.87647521]
["bitfinex","SOLUSD",1759510218371,2.36039108,235.24,235.11,20.8]
["bitfinex","SOLUSD",1759510218543,0.66,235.24,235.13,14.88538255]
["bitfinex","SOLUSD",1759510218740,1.90036764,235.25,235.14,0.68]
["bitfinex","SOLUSD",1759510219352,6.81116466,235.25,235.14,0.68]
["bitfinex","SOLUSD",1759510219581,6.81116466,235.25,235.15,20.8]
["bitfinex","SOLUSD",1759510220469,0.66,235.24,235.15,20.8]
["bitfinex","SOLUSD",1759510220659,0.66,235.23,235.15,20.8]
["bitfinex","SOLUSD",1759510220856,0.66,235.23,235.12,32.06]
["bitfinex","SOLUSD",1759510221087,0.66,235.23,235.1,0.68]
["bitfinex","SOLUSD",1759510221088,0.66,235.22,235.1,0.68]
["bitfinex","SOLUSD",1759510221375,0.66,235.22,235.09,36.27351029]
["bitfinex","SOLUSD",1759510221581,0.66,235.22,235.1,0.68]
["bitfinex","SOLUSD",1759510222683,1.70060796,235.21,235.11,4.25332822]
["bitfinex","SOLUSD",1759510222991,5.11088748,235.25,235.12,21.48]
["bitfinex","SOLUSD",1759510223166,5.11088748,235.25,235.11,14.88664879]
["bitfinex","SOLUSD",1759510223167,0.2,235.25,235.14,20.8]
["bitfinex","SOLUSD",1759510223482,0.2,235.25,235.15,1.10526047]
["bitfinex","SOLUSD",1759510223673,0.2,235.25,235.16,0.68]
["bitfinex","SOLUSD",1759510223874,1.90032249,235.25,235.17,31.98]
["bitfinex","SOLUSD",1759510224490,0.2,235.25,235.18,0.68]
["bitfinex","SOLUSD",1759510224866,0.2,235.25,235.19,4.25188145]
["bitfinex","SOLUSD",1759510225062,0.2,235.25,235.2,0.68]
["bitfinex","SOLUSD",1759510225275,0.2,235.25,235.21,0.68]
["bitfinex","SOLUSD",1759510225475,0.2,235.25,235.22,0.68]
["bitfinex","SOLUSD",1759510226556,0.2,235.25,235.2,21.46]
["bitfinex","SOLUSD",1759510226759,0.2,235.25,235.11,21.26664114]
["bitfinex","SOLUSD",1759510226760,1.90032511,235.25,235.12,0.66]
["bitfinex","SOLUSD",1759510226960,0.72,235.24,235.13,31.94]
["bitfinex","SOLUSD",1759510228092,0.72,235.23,235.13,31.94]
["bitfinex","SOLUSD",1759510228294,0.72,235.22,235.13,31.94]
["bitfinex","SOLUSD",1759510228504,0.72,235.21,235.13,31.94]
["bitfinex","SOLUSD",1759510228666,0.72,235.2,235.07,0.66]
["bitfinex","SOLUSD",1759510228862,14.45639694,235.19,235.07,0.66]
["bitfinex","SOLUSD",1759510229086,0.72,235.18,235.07,0.66]
["bitfinex","SOLUSD",1759510229386,0.72,235.18,235.05,31.72]
["bitfinex","SOLUSD",1759510229567,0.72,235.17,235.05,31.72]
["bitfinex","SOLUSD",1759510230183,0.72,235.16,235.05,31.72]
["bitfinex","SOLUSD",1759510230382,0.72,235.15,235.04,0.66]
["bitfinex","SOLUSD",1759510230867,5.95389979,235.14,235.04,0.66]
["bitfinex","SOLUSD",1759510231490,1.70111422,235.14,235.04,0.66]
["bitfinex","SOLUSD",1759510231878,1.70111422,235.14,235.04,4.91459157]
["bitfinex","SOLUSD",1759510232070,1.70111422,235.14,235.05,0.72]
["bitfinex","SOLUSD",1759510232265,1.70096955,235.16,235.05,21.52]
["bitfinex","SOLUSD",1759510232467,0.72,235.15,234.99,3.54363537]
["bitfinex","SOLUSD",1759510232661,0.72,235.15,235.03,20.8]
["bitfinex","SOLUSD",1759510232863,0.72,235.15,235.03,21.52]
["bitfinex","SOLUSD",1759510233271,5.95389979,235.14,235.03,25.77472951]
["bitfinex","SOLUSD",1759510233608,5.95389979,235.14,235.03,21.52]
["bitfinex","SOLUSD",1759510233771,0.72,235.13,235.0,36.13521775]
["bitfinex","SOLUSD",1759510233990,6.42989513,235.12,235.0,31.88]
["bitfinex","SOLUSD",1759510234207,0.72,235.11,235.0,31.88]
["bitfinex","SOLUSD",1759510234413,5.95389979,235.14,235.01,0.72]
["bitfinex","SOLUSD",1759510234619,6.67389979,235.14,235.01,0.72]
["bitfinex","SOLUSD",1759510234789,2.42111422,235.14,235.03,20.8]
["bitfinex","SOLUSD",1759510234992,2.42111422,235.14,235.04,0.72]
["bitfinex","SOLUSD",1759510235296,6.67389979,235.14,235.04,0.72]
["bitfinex","SOLUSD",1759510235604,2.42111422,235.14,235.04,4.97456799]
["bitfinex","SOLUSD",1759510235811,1.70111422,235.14,235.03,20.8]
["bitfinex","SOLUSD",1759510236120,0.72,235.13,235.0,31.88]
["bitfinex","SOLUSD",1759510236326,0.72,235.12,235.0,31.88]
["bitfinex","SOLUSD",1759510236495,0.72,235.11,235.0,31.88]
["bitfinex","SOLUSD",1759510236818,6.42989513,235.1,235.0,31.88]
["bitfinex","SOLUSD",1759510237023,0.72,235.09,235.0,31.88]
["bitfinex","SOLUSD",1759510237339,5.95567277,235.07,235.0,31.88]
["bitfinex","SOLUSD",1759510237487,0.72,235.06,235.0,31.88]
["bitfinex","SOLUSD",1759510238518,0.72,235.06,234.96,4.97603442]
["bitfinex","SOLUSD",1759510238728,1.70162079,235.07,234.97,21.52]
["bitfinex","SOLUSD",1759510239090,6.67567277,235.07,234.97,0.72]
["bitfinex","SOLUSD",1759510239592,10.87647521,235.13,234.98,14.89488466]
["bitfinex","SOLUSD",1759510239793,21.27883536,235.22,235.01,20.8]
["bitfinex","SOLUSD",1759510239794,1.70091596,235.17,235.01,20.8]
["bitfinex","SOLUSD",1759510240138,1.70091596,235.17,235.02,32.62]
["bitfinex","SOLUSD",1759510240139,0.72,235.13,235.02,32.62]
["bitfinex","SOLUSD",1759510240289,10.87647521,235.16,235.02,0.72]
["bitfinex","SOLUSD",1759510240495,10.87647521,235.14,235.02,0.72]
["bitfinex","SOLUSD",1759510240733,0.72,235.13,235.02,0.72]
["bitfinex","SOLUSD",1759510241635,1.70125893,235.12,235.03,4.25477598]
["bitfinex","SOLUSD",1759510241838,0.72,235.13,235.04,0.72]
["bitfinex","SOLUSD",1759510241839,1.70119098,235.13,235.04,0.72]
["bitfinex","SOLUSD",1759510242132,1.70108297,235.15,235.04,0.72]
["bitfinex","SOLUSD",1759510243633,1.70108297,235.15,235.05,4.25441395]
["bitfinex","SOLUSD",1759510243815,1.70094027,235.17,235.06,0.72]
["bitfinex","SOLUSD",1759510244014,0.72,235.16,235.04,20.8]
["bitfinex","SOLUSD",1759510244344,0.72,235.16,235.02,0.72]
["bitfinex","SOLUSD",1759510244345,0.72,235.15,235.03,36.11474992]
["bitfinex","SOLUSD",1759510244509,0.72,235.14,235.03,36.11474992]
["bitfinex","SOLUSD",1759510244910,0.72,235.14,235.03,31.86]
["bitfinex","SOLUSD",1759510245128,0.72,235.13,235.03,31.86]
["bitfinex","SOLUSD",1759510245312,0.72,235.12,235.03,31.86]
["bitfinex","SOLUSD",1759510245813,1.70133129,235.11,235.03,31.86]
["bitfinex","SOLUSD",1759510246011,5.95465951,235.11,235.03,31.86]
["bitfinex","SOLUSD",1759510247629,5.95465951,235.11,234.97,32.54]
["bitfinex","SOLUSD",1759510247630,0.72,235.1,234.97,32.54]
["bitfinex","SOLUSD",1759510247835,5.95541942,235.08,234.97,32.54]
["bitfinex","SOLUSD",1759510248008,0.72,235.07,234.97,0.72]
["bitfinex","SOLUSD",1759510248434,0.72,235.07,234.97,4.97585753]
["bitfinex","SOLUSD",1759510248938,0.72,235.07,234.94,31.84]
["bitfinex","SOLUSD",1759510248939,0.72,235.06,234.94,31.84]
["bitfinex","SOLUSD",1759510249135,10.87647521,235.05,234.91,0.72]
["bitfinex","SOLUSD",1759510249308,0.72,235.06,234.91,0.72]
["bitfinex","SOLUSD",1759510249309,0.72,235.04,234.91,0.72]
["bitfinex","SOLUSD",1759510249921,1.70191039,235.03,234.91,4.97691804]
["bitfinex","SOLUSD",1759510250127,0.72,235.02,234.91,0.72]
["bitfinex","SOLUSD",1759510250829,0.72,235.02,234.89,0.72]
["bitfinex","SOLUSD",1759510251032,10.87647521,235.01,234.86,31.82]
["bitfinex","SOLUSD",1759510251244,10.87647521,234.99,234.86,32.54]
["bitfinex","SOLUSD",1759510251457,21.52,234.98,234.86,32.54]
["bitfinex","SOLUSD",1759510251621,11.59647521,234.97,234.83,0.72]
["bitfinex","SOLUSD",1759510251817,5.95846101,234.96,234.83,4.97838964]
["bitfinex","SOLUSD",1759510252017,0.72,234.95,234.83,4.97838964]
["bitfinex","SOLUSD",1759510252217,0.72,234.94,234.83,0.72]
["bitfinex","SOLUSD",1759510252529,0.72,234.94,234.82,0.72]
["bitfinex","SOLUSD",1759510252719,20.8,234.93,234.79,0.72]
["bitfinex","SOLUSD",1759510252912,11.59647521,234.92,234.79,0.72]
["bitfinex","SOLUSD",1759510253634,0.72,234.92,234.8,0.72]
["bitfinex","SOLUSD",1759510253836,0.72,234.95,234.8,0.72]
["bitfinex","SOLUSD",1759510254152,0.72,234.95,234.81,4.2587624]
["bitfinex","SOLUSD",1759510254458,0.72,234.95,234.82,0.72]
["bitfinex","SOLUSD",1759510254753,4.25483006,235.03,234.84,20.8]
["bitfinex","SOLUSD",1759510254920,0.72,235.02,234.85,32.64]
["bitfinex","SOLUSD",1759510255117,10.87647521,235.0,234.86,0.72]
["bitfinex","SOLUSD",1759510255331,0.72,234.99,234.86,0.72]
["bitfinex","SOLUSD",1759510255540,10.87647521,234.98,234.86,0.72]
["bitfinex","SOLUSD",1759510255720,0.72,234.97,234.86,0.72]
["bitfinex","SOLUSD",1759510256040,1.70241743,234.96,234.87,4.25767445]
["bitfinex","SOLUSD",1759510256216,20.8,235.01,234.87,4.25767445]
["bitfinex","SOLUSD",1759510256217,1.70212765,235.0,234.88,0.72]
["bitfinex","SOLUSD",1759510256634,22.50212765,235.0,234.88,0.72]
["bitfinex","SOLUSD",1759510257048,1.70212765,235.0,234.88,0.72]
["bitfinex","SOLUSD",1759510257833,5.95744679,235.0,234.88,21.52]
["bitfinex","SOLUSD",1759510258028,6.67744679,235.0,234.89,4.25731193]
["bitfinex","SOLUSD",1759510258519,2.42212765,235.0,234.89,4.25731193]
["bitfinex","SOLUSD",1759510258723,0.72,235.0,234.9,0.72]
["bitfinex","SOLUSD",1759510259242,6.67643294,235.04,234.9,0.72]
["bitfinex","SOLUSD",1759510260029,6.67643294,235.04,234.91,4.25694947]
["bitfinex","SOLUSD",1759510260337,0.72,235.03,234.91,4.25694947]
["bitfinex","SOLUSD",1759510260649,0.72,235.02,234.9,0.72]
["bitfinex","SOLUSD",1759510261020,10.87647521,235.01,234.86,4.97785574]
["bitfinex","SOLUSD",1759510261323,10.87647521,234.99,234.85,31.92]
["bitfinex","SOLUSD",1759510261523,0.72,234.98,234.85,31.92]
["bitfinex","SOLUSD",1759510261746,0.72,234.97,234.85,31.92]
["bitfinex","SOLUSD",1759510261923,1.70241743,234.96,234.85,36.84801817]
["bitfinex","SOLUSD",1759510262865,2.39205523,235.01,234.88,20.8]
["bitfinex","SOLUSD",1759510263027,2.39205523,235.01,234.89,0.67]
["bitfinex","SOLUSD",1759510263218,0.69,235.01,234.89,0.67]
["bitfinex","SOLUSD",1759510263617,1.70188901,235.04,234.89,0.67]
["bitfinex","SOLUSD",1759510263822,0.69,235.09,234.94,20.8]
["bitfinex","SOLUSD",1759510264026,1.7015484,235.08,234.95,15.56678654]
["bitfinex","SOLUSD",1759510264232,1.7015484,235.08,234.96,0.67]
["bitfinex","SOLUSD",1759510264425,0.69,235.07,234.95,20.8]
["bitfinex","SOLUSD",1759510264626,0.69,235.06,234.94,4.25638764]
["bitfinex","SOLUSD",1759510264847,2.3915484,235.08,234.95,21.47]
["bitfinex","SOLUSD",1759510265363,0.69,235.07,234.92,0.67]
["bitfinex","SOLUSD",1759510265527,0.69,235.07,234.94,0.67]
["bitfinex","SOLUSD",1759510265967,5.95592614,235.06,234.94,0.67]
["bitfinex","SOLUSD",1759510266123,11.56647521,235.05,234.91,0.67]
["bitfinex","SOLUSD",1759510266462,11.56647521,235.05,234.91,4.92694947]
["bitfinex","SOLUSD",1759510266753,5.95592614,235.06,234.92,0.67]
["bitfinex","SOLUSD",1759510266754,1.70169318,235.06,234.92,0.67]
["bitfinex","SOLUSD",1759510267333,1.70169318,235.06,234.94,20.8]
["bitfinex","SOLUSD",1759510267547,1.70169318,235.06,234.95,0.67]
["bitfinex","SOLUSD",1759510267739,0.69,235.08,234.95,0.67]
["bitfinex","SOLUSD",1759510267955,2.39133129,235.11,234.97,14.89551857]
["bitfinex","SOLUSD",1759510268131,6.64465951,235.11,234.98,0.67]
["bitfinex","SOLUSD",1759510268537,2.39133129,235.11,234.98,0.67]
["bitfinex","SOLUSD",1759510269329,6.64465951,235.11,234.98,0.67]
["bitfinex","SOLUSD",1759510270026,6.64465951,235.11,234.97,4.25586245]
["bitfinex","SOLUSD",1759510270232,0.69,235.1,234.97,4.25586245]
["bitfinex","SOLUSD",1759510270448,20.8,235.08,234.95,4.25608238]
["bitfinex","SOLUSD",1759510270650,0.69,235.07,234.95,4.25608238]
["bitfinex","SOLUSD",1759510270824,0.69,235.06,234.95,4.25608238]
["bitfinex","SOLUSD",1759510271030,11.66455464,235.11,234.95,4.25608238]
["bitfinex","SOLUSD",1759510271031,0.69,235.1,234.96,21.47]
["bitfinex","SOLUSD",1759510271250,0.69,235.1,234.97,0.67]
["bitfinex","SOLUSD",1759510271860,2.39124026,235.13,234.98,21.22556813]
["bitfinex","SOLUSD",1759510272072,2.39124026,235.13,234.99,0.67]
["bitfinex","SOLUSD",1759510272370,1.70110416,235.15,235.03,20.8]
["bitfinex","SOLUSD",1759510272665,0.69,235.17,235.04,1.09545949]
["bitfinex","SOLUSD",1759510272966,0.69,235.22,235.06,10.87647521]
["bitfinex","SOLUSD",1759510273172,0.69,235.22,235.07,1.09540519]
["bitfinex","SOLUSD",1759510273470,0.69,235.22,235.09,20.8]
["bitfinex","SOLUSD",1759510273764,0.89,235.25,235.1,0.67]
["bitfinex","SOLUSD",1759510274067,1.70039108,235.24,235.1,0.67]
["bitfinex","SOLUSD",1759510274361,5.9513688,235.24,235.1,4.92344471]
["bitfinex","SOLUSD",1759510274684,0.69,235.23,235.07,20.8]
["bitfinex","SOLUSD",1759510274860,10.87647521,235.2,235.03,52.6]
["bitfinex","SOLUSD",1759510275189,10.87647521,235.18,235.03,31.8]
["bitfinex","SOLUSD",1759510275666,0.69,235.17,235.03,31.8]
["bitfinex","SOLUSD",1759510275868,0.69,235.16,235.03,31.8]
["bitfinex","SOLUSD",1759510276066,0.69,235.15,235.03,31.8]
["bitfinex","SOLUSD",1759510276273,6.64389979,235.14,235.03,31.8]
["bitfinex","SOLUSD",1759510276445,6.64389979,235.14,235.03,36.05474266]
["bitfinex","SOLUSD",1759510276771,6.64389979,235.14,235.03,31.8]
["bitfinex","SOLUSD",1759510277069,0.69,235.13,235.03,31.8]
["bitfinex","SOLUSD",1759510277442,5.95389979,235.14,234.99,0.67]
["bitfinex","SOLUSD",1759510277443,0.69,235.12,234.99,0.67]
["bitfinex","SOLUSD",1759510278256,1.70133129,235.11,234.99,4.92548388]
["bitfinex","SOLUSD",1759510278448,1.70133129,235.11,235.0,0.67]
["bitfinex","SOLUSD",1759510278675,6.64440933,235.12,235.0,0.67]
["bitfinex","SOLUSD",1759510279180,1.70126201,235.12,235.0,0.67]
["bitfinex","SOLUSD",1759510279749,0.69,235.21,235.04,20.8]
["bitfinex","SOLUSD",1759510280079,0.69,235.21,235.08,20.8]
["bitfinex","SOLUSD",1759510280253,1.70068027,235.2,235.09,4.25369007]
["bitfinex","SOLUSD",1759510280444,5.95238095,235.2,235.09,4.25369007]
["bitfinex","SOLUSD",1759510281159,5.95238095,235.2,235.1,0.67]
["bitfinex","SOLUSD",1759510281378,1.70068027,235.2,235.1,0.67]
["bitfinex","SOLUSD",1759510281548,0.69,235.19,235.08,25.05385892]
["bitfinex","SOLUSD",1759510281878,0.69,235.18,235.08,20.8]
["bitfinex","SOLUSD",1759510282065,0.69,235.18,235.06,21.47]
["bitfinex","SOLUSD",1759510282383,5.95314027,235.17,235.06,0.67]
["bitfinex","SOLUSD",1759510282553,5.95314027,235.17,235.06,4.92421986]
["bitfinex","SOLUSD",1759510282748,0.69,235.16,235.06,0.67]
["bitfinex","SOLUSD",1759510283252,0.69,235.16,235.03,20.8]
["bitfinex","SOLUSD",1759510283453,0.69,235.15,235.02,32.39]
["bitfinex","SOLUSD",1759510283647,10.87647521,235.13,234.97,0.67]
["bitfinex","SOLUSD",1759510283885,14.80241418,235.11,234.97,0.67]
["bitfinex","SOLUSD",1759510284057,14.80241418,235.09,234.93,0.67]
["bitfinex","SOLUSD",1759510284375,14.80241418,235.07,234.93,0.67]
["bitfinex","SOLUSD",1759510284756,0.69,235.06,234.93,0.67]
["bitfinex","SOLUSD",1759510285457,0.69,235.06,234.93,4.92650783]
["bitfinex","SOLUSD",1759510285653,5.95541942,235.08,234.94,0.67]
["bitfinex","SOLUSD",1759510286288,5.95541942,235.08,234.95,4.25622472]
["bitfinex","SOLUSD",1759510286654,0.69,235.07,234.94,0.67]
["bitfinex","SOLUSD",1759510287769,0.69,235.07,234.94,4.92628809]
["bitfinex","SOLUSD",1759510288362,5.95592614,235.06,234.94,0.67]
["bitfinex","SOLUSD",1759510288586,10.56186511,235.06,234.9,0.66]
["bitfinex","SOLUSD",1759510288757,10.87647521,235.05,234.9,4.91708406]
["bitfinex","SOLUSD",1759510288965,0.68,235.04,234.9,4.91708406]
["bitfinex","SOLUSD",1759510289164,6.63592614,235.06,234.91,32.33647521]
["bitfinex","SOLUSD",1759510289365,6.63592614,235.06,234.92,0.66]
["bitfinex","SOLUSD",1759510289791,6.63592614,235.06,234.91,31.67647521]
["bitfinex","SOLUSD",1759510289792,6.63592614,235.06,234.9,4.25708406]
["bitfinex","SOLUSD",1759510289965,6.63592614,235.06,234.89,0.66]
["bitfinex","SOLUSD",1759510289966,3.92593897,235.04,234.89,0.66]
["bitfinex","SOLUSD",1759510290165,15.48241418,235.03,234.86,0.66]
["bitfinex","SOLUSD",1759510290370,5.9571933,235.01,234.86,4.91773536]
["bitfinex","SOLUSD",1759510290682,0.68,235.0,234.86,0.66]
["bitfinex","SOLUSD",1759510291182,0.68,235.0,234.86,4.91778827]
["bitfinex","SOLUSD",1759510291363,0.68,234.99,234.86,4.91778827]
["bitfinex","SOLUSD",1759510291557,0.68,234.98,234.86,4.91778827]
["bitfinex","SOLUSD",1759510291862,0.68,234.97,234.82,0.66]
["bitfinex","SOLUSD",1759510292379,1.70241743,234.96,234.82,21.46]
["bitfinex","SOLUSD",1759510292693,1.70241743,234.96,234.83,21.5]
["bitfinex","SOLUSD",1759510292868,1.70241743,234.96,234.83,0.7]
["bitfinex","SOLUSD",1759510293065,1.70241743,234.96,234.84,0.7]
["bitfinex","SOLUSD",1759510293583,1.70241743,234.96,234.84,21.5]
["bitfinex","SOLUSD",1759510294091,1.70241743,234.96,234.85,0.7]
["bitfinex","SOLUSD",1759510294459,1.70241743,234.96,234.86,4.25785574]
["bitfinex","SOLUSD",1759510294656,1.70241743,234.96,234.85,21.5]
["bitfinex","SOLUSD",1759510295077,0.7,234.95,234.82,20.8]
["bitfinex","SOLUSD",1759510295275,0.7,234.94,234.79,0.7]
["bitfinex","SOLUSD",1759510296293,0.7,234.94,234.8,20.8]
["bitfinex","SOLUSD",1759510296464,1.7027073,234.92,234.81,4.9587624]
["bitfinex","SOLUSD",1759510296663,0.7,234.93,234.82,0.7]
["bitfinex","SOLUSD",1759510297589,2.40268208,234.93,234.82,0.7]
["bitfinex","SOLUSD",1759510298163,20.8,234.89,234.77,0.7]
["bitfinex","SOLUSD",1759510298360,0.7,234.88,234.77,0.7]
["bitfinex","SOLUSD",1759510298665,1.70306978,234.87,234.74,0.7]
["bitfinex","SOLUSD",1759510298863,0.7,234.86,234.74,0.7]
["bitfinex","SOLUSD",1759510300777,10.87647521,234.78,234.73,0.1]
["bitfinex","SOLUSD",1759510300977,0.7,234.77,234.73,0.1]
["bitfinex","SOLUSD",1759510301290,0.7,234.76,234.73,0.1]
["bitfinex","SOLUSD",1759510301668,10.87647521,234.78,234.73,0.1]
["bitfinex","SOLUSD",1759510301869,0.7,234.75,234.73,0.1]
["bitfinex","SOLUSD",1759510302266,0.7,234.74,234.73,0.1]
["bitfinex","SOLUSD",1759510302470,13.28048816,234.74,234.73,0.1]
["bitfinex","SOLUSD",1759510302792,12.92987284,234.78,234.73,0.1]
["bitfinex","SOLUSD",1759510302793,20.8,234.87,234.73,0.1]
["bitfinex","SOLUSD",1759510302973,0.7,234.74,234.73,0.1]
["bitfinex","SOLUSD",1759510303171,21.5,234.74,234.73,0.1]
["bitfinex","SOLUSD",1759510303374,32.37647521,234.74,234.73,0.1]
["bitfinex","SOLUSD",1759510303771,10.87647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510304167,15.50241418,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510304371,15.50241418,234.73,234.71,1e-08]
["bitfinex","SOLUSD",1759510304591,12.58063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510304970,13.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510305283,45.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510305486,13.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510305682,45.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510305877,13.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510306071,45.28063335,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510306270,34.40415814,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510306581,1.70404522,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1759510306768,0.7,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510306968,1.70404522,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1759510306969,2.40404522,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1759510307193,0.7,234.78,234.71,1e-08]
["bitfinex","SOLUSD",1759510307398,10.87647521,234.79,234.71,1e-08]
["bitfinex","SOLUSD",1759510307599,0.7,234.77,234.71,1e-08]
["bitfinex","SOLUSD",1759510307778,10.87647521,234.75,234.71,1e-08]
["bitfinex","SOLUSD",1759510308181,20.8,234.76,234.71,1e-08]
["bitfinex","SOLUSD",1759510308407,0.7,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1759510308712,1.70415814,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1759510309293,22.50407651,234.74,234.71,1e-08]
["bitfinex","SOLUSD",1759510309499,32.0,234.76,234.71,1e-08]
["bitfinex","SOLUSD",1759510309806,1.70396372,234.75,234.71,1e-08]
["bitfinex","SOLUSD",1759510309984,4.95953689,234.77,234.71,1e-08]
["bitfinex","SOLUSD",1759510309985,1.70383634,234.77,234.71,1e-08]
["bitfinex","SOLUSD",1759510310188,1.70369589,234.79,234.71,1e-08]
["bitfinex","SOLUSD",1759510310602,5.96282106,234.79,234.71,0.70000001]
["bitfinex","SOLUSD",1759510310808,5.96282106,234.79,234.71,1e-08]
["bitfinex","SOLUSD",1759510311184,11.57647521,234.78,234.71,1e-08]
["bitfinex","SOLUSD",1759510311382,10.87647521,234.67,234.51,4.26417332]
["bitfinex","SOLUSD",1759510311602,20.8,234.68,234.52,0.7]
["bitfinex","SOLUSD",1759510311913,20.8,234.68,234.47,12.36793225]
["bitfinex","SOLUSD",1759510311914,10.87647521,234.6,234.47,0.7]
["bitfinex","SOLUSD",1759510312111,64.57647521,234.59,234.47,0.7]
["bitfinex","SOLUSD",1759510312411,20.8,234.56,234.49,3.50240252]
["bitfinex","SOLUSD",1759510312595,1.7053933,234.55,234.49,3.50240252]
["bitfinex","SOLUSD",1759510312907,32.22,234.54,234.49,0.1]
["bitfinex","SOLUSD",1759510313110,32.22,234.54,234.37,6.87473646]
["bitfinex","SOLUSD",1759510313310,20.8,234.58,234.38,0.42665756]
["bitfinex","SOLUSD",1759510313311,32.2,234.56,234.38,0.42665756]
["bitfinex","SOLUSD",1759510313612,32.2,234.57,234.38,0.42665756]
["bitfinex","SOLUSD",1759510313781,0.7,234.63,234.38,0.42665756]
["bitfinex","SOLUSD",1759510313782,0.7,234.63,234.41,20.8]
["bitfinex","SOLUSD",1759510313979,0.7,234.63,234.42,0.42658476]
["bitfinex","SOLUSD",1759510314184,10.87647521,234.62,234.41,20.8]
["bitfinex","SOLUSD",1759510314492,13.28138225,234.62,234.45,20.8]
["bitfinex","SOLUSD",1759510314803,0.7,234.62,234.45,20.8]
["bitfinex","SOLUSD",1759510315004,8.51970181,234.75,234.45,20.8]
["bitfinex","SOLUSD",1759510315005,13.24,234.63,234.45,21.22653017]
["bitfinex","SOLUSD",1759510315225,0.7,234.65,234.46,0.23]
["bitfinex","SOLUSD",1759510315388,7.98468122,234.65,234.46,21.03]
["bitfinex","SOLUSD",1759510315583,7.98468122,234.65,234.47,0.23]
["bitfinex","SOLUSD",1759510315785,6.28,234.65,234.47,0.23]
["bitfinex","SOLUSD",1759510315994,10.87647521,234.64,234.47,0.23]
["bitfinex","SOLUSD",1759510316199,0.7,234.63,234.47,0.23]
["bitfinex","SOLUSD",1759510316513,10.87647521,234.55,234.42,4.26584762]
["bitfinex","SOLUSD",1759510316693,10.87647521,234.55,234.42,4.49584762]
["bitfinex","SOLUSD",1759510316694,0.7,234.54,234.42,4.49584762]
["bitfinex","SOLUSD",1759510317304,32.28,234.56,234.42,4.26584762]
["bitfinex","SOLUSD",1759510317511,0.7,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759510317687,0.7,234.57,234.45,0.23]
["bitfinex","SOLUSD",1759510318091,20.8,234.61,234.45,0.23]
["bitfinex","SOLUSD",1759510318092,0.7,234.6,234.45,0.23]
["bitfinex","SOLUSD",1759510318532,0.7,234.63,234.52,20.8]
["bitfinex","SOLUSD",1759510318825,0.7,234.67,234.53,0.23]
["bitfinex","SOLUSD",1759510320309,3.92593897,234.64,234.49,35.72600963]
["bitfinex","SOLUSD",1759510320614,3.92593897,234.64,234.34,23.23166224]
["bitfinex","SOLUSD",1759510320615,10.87647521,234.59,234.46,4.26511984]
["bitfinex","SOLUSD",1759510320819,0.7,234.58,234.46,4.26511984]
["bitfinex","SOLUSD",1759510321192,0.7,234.58,234.46,35.72791946]
["bitfinex","SOLUSD",1759510321402,0.7,234.58,234.47,0.23]
["bitfinex","SOLUSD",1759510321603,10.87647521,234.57,234.46,25.06511984]
["bitfinex","SOLUSD",1759510321804,0.7,234.56,234.46,4.26511984]
["bitfinex","SOLUSD",1759510322219,0.7,234.56,234.46,15.15791946]
["bitfinex","SOLUSD",1759510322392,11.57647521,234.59,234.46,15.15791946]
["bitfinex","SOLUSD",1759510322595,12.44917337,234.66,234.49,20.8]
["bitfinex","SOLUSD",1759510322596,4.26154843,234.66,234.49,20.8]
["bitfinex","SOLUSD",1759510322799,0.7,234.63,234.5,0.23]
["bitfinex","SOLUSD",1759510323134,0.7,234.63,234.5,0.65643923]
["bitfinex","SOLUSD",1759510323421,0.7,234.67,234.51,21.03]
["bitfinex","SOLUSD",1759510323600,0.7,234.67,234.52,0.23]
["bitfinex","SOLUSD",1759510323922,0.7,234.67,234.53,20.8]
["bitfinex","SOLUSD",1759510324125,0.7,234.71,234.54,0.23]
["bitfinex","SOLUSD",1759510324311,0.7,234.7,234.54,0.23]
["bitfinex","SOLUSD",1759510324506,0.7,234.7,234.58,20.8]
["bitfinex","SOLUSD",1759510324707,2.40433552,234.7,234.55,14.15219142]
["bitfinex","SOLUSD",1759510324908,1.70433552,234.7,234.55,14.15219142]
["bitfinex","SOLUSD",1759510325102,10.87647521,234.68,234.55,14.15219142]
["bitfinex","SOLUSD",1759510325302,0.7,234.67,234.55,3.49348326]
["bitfinex","SOLUSD",1759510325627,0.7,234.67,234.55,14.15219142]
["bitfinex","SOLUSD",1759510325793,0.7,234.67,234.55,10.65870816]
["bitfinex","SOLUSD",1759510326620,0.7,234.67,234.5,32.28]
["bitfinex","SOLUSD",1759510326621,1.70466652,234.65,234.5,32.28]
["bitfinex","SOLUSD",1759510326798,11.57647521,234.64,234.5,32.28]
["bitfinex","SOLUSD",1759510326997,0.7,234.63,234.5,32.28]
["bitfinex","SOLUSD",1759510327298,0.7,234.63,234.5,53.08]
["bitfinex","SOLUSD",1759510327494,0.7,234.62,234.51,4.26421048]
["bitfinex","SOLUSD",1759510327694,10.87647521,234.6,234.45,10.66303148]
["bitfinex","SOLUSD",1759510327919,10.87647521,234.58,234.45,14.92833325]
["bitfinex","SOLUSD",1759510328125,0.7,234.57,234.45,35.72833325]
["bitfinex","SOLUSD",1759510328310,10.87647521,234.55,234.42,36.50580543]
["bitfinex","SOLUSD",1759510328499,5.96964011,234.52,234.39,10.66585222]
["bitfinex","SOLUSD",1759510328702,0.7,234.51,234.35,4.26712182]
["bitfinex","SOLUSD",1759510329124,0.7,234.5,234.35,4.26712182]
["bitfinex","SOLUSD",1759510329433,11.57647521,234.49,234.35,4.26712182]
["bitfinex","SOLUSD",1759510329602,0.7,234.49,234.37,20.8]
["bitfinex","SOLUSD",1759510329799,0.7,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759510330015,10.87647521,234.51,234.35,14.93492638]
["bitfinex","SOLUSD",1759510330333,0.7,234.5,234.38,20.8]
["bitfinex","SOLUSD",1759510330501,1.70582967,234.49,234.38,20.8]
["bitfinex","SOLUSD",1759510330900,0.7,234.48,234.36,31.46700214]
["bitfinex","SOLUSD",1759510331117,19.40344174,234.55,234.39,20.8]
["bitfinex","SOLUSD",1759510331118,0.7,234.55,234.39,20.8]
["bitfinex","SOLUSD",1759510331301,0.7,234.59,234.43,20.8]
["bitfinex","SOLUSD",1759510331512,0.7,234.59,234.43,53.1]
["bitfinex","SOLUSD",1759510332128,0.7,234.62,234.43,53.52656656]
["bitfinex","SOLUSD",1759510332333,0.7,234.6,234.43,53.1]
["bitfinex","SOLUSD",1759510332642,16.42662155,234.68,234.42,20.8]
["bitfinex","SOLUSD",1759510332643,0.7,234.59,234.42,20.8]
["bitfinex","SOLUSD",1759510332841,2.40511633,234.59,234.42,21.22658476]
["bitfinex","SOLUSD",1759510333001,2.40512241,234.59,234.42,21.22658476]
["bitfinex","SOLUSD",1759510333721,0.7,234.58,234.42,20.8]
["bitfinex","SOLUSD",1759510334108,5.9678787,234.59,234.42,20.8]
["bitfinex","SOLUSD",1759510334109,0.7,234.57,234.42,20.8]
["bitfinex","SOLUSD",1759510334636,1.7053206,234.56,234.43,14.92982979]
["bitfinex","SOLUSD",1759510335248,5.9686221,234.56,234.43,14.92982979]
["bitfinex","SOLUSD",1759510335442,0.7,234.55,234.43,14.92982979]
["bitfinex","SOLUSD",1759510336245,0.7,234.6,234.46,20.8]
["bitfinex","SOLUSD",1759510336443,0.7,234.59,234.46,20.8]
["bitfinex","SOLUSD",1759510336741,1.7052479,234.57,234.46,25.06501408]
["bitfinex","SOLUSD",1759510336911,0.7,234.64,234.5,20.8]
["bitfinex","SOLUSD",1759510337117,0.7,234.68,234.5,20.8]
["bitfinex","SOLUSD",1759510337738,0.7,234.67,234.5,20.8]
["bitfinex","SOLUSD",1759510338107,0.7,234.67,234.54,20.8]
["bitfinex","SOLUSD",1759510338307,2.40452513,234.67,234.54,20.8]
["bitfinex","SOLUSD",1759510338804,10.87647521,234.63,234.46,20.8]
["bitfinex","SOLUSD",1759510339004,10.87647521,234.61,234.43,32.36]
["bitfinex","SOLUSD",1759510339236,10.87647521,234.63,234.46,20.8]
["bitfinex","SOLUSD",1759510339412,10.87647521,234.59,234.43,32.36]
["bitfinex","SOLUSD",1759510339608,10.87647521,234.57,234.43,32.36]
["bitfinex","SOLUSD",1759510339811,10.87647521,234.55,234.43,32.36]
["bitfinex","SOLUSD",1759510340036,1.70561146,234.52,234.31,0.42678502]
["bitfinex","SOLUSD",1759510340342,2.40551231,234.54,234.33,10.87647521]
["bitfinex","SOLUSD",1759510340639,0.7,234.53,234.34,0.42673039]
["bitfinex","SOLUSD",1759510340842,11.57647521,234.53,234.34,0.42673039]
["bitfinex","SOLUSD",1759510341215,11.57647521,234.53,234.32,68.61517923]
["bitfinex","SOLUSD",1759510341216,10.87647521,234.52,234.32,68.61517923]
["bitfinex","SOLUSD",1759510341423,0.7,234.51,234.32,68.61517923]
["bitfinex","SOLUSD",1759510341820,0.7,234.51,234.35,20.8]
["bitfinex","SOLUSD",1759510342022,1.7053933,234.55,234.37,14.93365191]
["bitfinex","SOLUSD",1759510342323,5.96887656,234.55,234.4,20.8]
["bitfinex","SOLUSD",1759510342844,1.7053933,234.55,234.41,32.36]
["bitfinex","SOLUSD",1759510343320,0.7,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759510343511,31.67647521,234.59,234.44,20.8]
["bitfinex","SOLUSD",1759510343512,1.7051752,234.58,234.44,20.8]
["bitfinex","SOLUSD",1759510343911,2.4051752,234.58,234.44,20.8]
["bitfinex","SOLUSD",1759510344115,6.66811321,234.58,234.45,4.26530177]
["bitfinex","SOLUSD",1759510344315,11.57647521,234.57,234.41,32.36]
["bitfinex","SOLUSD",1759510344545,10.87647521,234.55,234.41,32.36]
["bitfinex","SOLUSD",1759510344842,0.7,234.54,234.41,47.29093667]
["bitfinex","SOLUSD",1759510345027,14.49398924,234.58,234.44,20.8]
["bitfinex","SOLUSD",1759510345028,11.57647521,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759510345423,11.57647521,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759510345629,0.7,234.55,234.41,36.62586266]
["bitfinex","SOLUSD",1759510345835,0.7,234.54,234.41,32.36]
["bitfinex","SOLUSD",1759510346345,5.96938557,234.53,234.41,36.62602602]
["bitfinex","SOLUSD",1759510346642,6.66938557,234.53,234.41,36.62602602]
["bitfinex","SOLUSD",1759510346852,1.70553873,234.53,234.41,47.29110003]
["bitfinex","SOLUSD",1759510347214,5.96938557,234.53,234.41,36.62602602]
["bitfinex","SOLUSD",1759510347414,6.66938557,234.53,234.41,36.62602602]
["bitfinex","SOLUSD",1759510348350,0.67,234.59,234.44,20.8]
["bitfinex","SOLUSD",1759510349425,0.67,234.58,234.44,20.8]
["bitfinex","SOLUSD",1759510349637,10.87647521,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759510349843,10.87647521,234.54,234.41,36.62602602]
["bitfinex","SOLUSD",1759510350044,10.87647521,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759510350221,5.96938557,234.53,234.44,20.8]
["bitfinex","SOLUSD",1759510350423,0.67,234.52,234.41,36.62596314]
["bitfinex","SOLUSD",1759510351430,11.54647521,234.51,234.37,4.26675769]
["bitfinex","SOLUSD",1759510351639,0.67,234.5,234.37,4.26675769]
["bitfinex","SOLUSD",1759510351846,0.67,234.5,234.37,36.54675769]
["bitfinex","SOLUSD",1759510352331,0.67,234.5,234.29,2.22559668]
["bitfinex","SOLUSD",1759510352332,10.87647521,234.46,234.29,2.22559668]
["bitfinex","SOLUSD",1759510352523,10.87647521,234.44,234.25,32.3]
["bitfinex","SOLUSD",1759510352836,0.67,234.43,234.25,36.56885718]
["bitfinex","SOLUSD",1759510353226,0.67,234.43,234.26,10.87647521]
["bitfinex","SOLUSD",1759510353427,31.67647521,234.47,234.28,20.8]
["bitfinex","SOLUSD",1759510353428,10.87647521,234.46,234.28,20.8]
["bitfinex","SOLUSD",1759510353624,0.67,234.47,234.29,0.42682146]
["bitfinex","SOLUSD",1759510353826,0.67,234.47,234.33,20.8]
["bitfinex","SOLUSD",1759510354132,2.37575692,234.5,234.35,4.26712182]
["bitfinex","SOLUSD",1759510354516,2.37575692,234.5,234.38,20.8]
["bitfinex","SOLUSD",1759510354739,0.67,234.5,234.38,20.8]
["bitfinex","SOLUSD",1759510355547,0.67,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759510355747,6.63938557,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759510356051,11.54647521,234.52,234.38,20.8]
["bitfinex","SOLUSD",1759510356355,0.67,234.52,234.39,14.93237765]
["bitfinex","SOLUSD",1759510356531,0.67,234.56,234.42,20.8]
["bitfinex","SOLUSD",1759510356732,1.7053933,234.55,234.43,32.32]
["bitfinex","SOLUSD",1759510356944,0.67,234.54,234.43,32.32]
["bitfinex","SOLUSD",1759510357780,15.23741528,234.57,234.43,32.32]
["bitfinex","SOLUSD",1759510358047,0.67,234.6,234.46,20.8]
["bitfinex","SOLUSD",1759510358253,1.70508337,234.6,234.47,14.9272828]
["bitfinex","SOLUSD",1759510358423,1.70494726,234.62,234.5,20.8]
["bitfinex","SOLUSD",1759510359352,5.96715849,234.62,234.51,32.32]
["bitfinex","SOLUSD",1759510359661,5.96715849,234.62,234.51,32.22]
["bitfinex","SOLUSD",1759510359949,10.87647521,234.64,234.51,32.22]
["bitfinex","SOLUSD",1759510360122,2.3746692,234.65,234.51,32.22]
["bitfinex","SOLUSD",1759510360321,11.54647521,234.64,234.5,4.26421991]
["bitfinex","SOLUSD",1759510360534,11.54647521,234.64,234.5,68.00520072]
["bitfinex","SOLUSD",1759510361249,11.54647521,234.64,234.5,53.08]
["bitfinex","SOLUSD",1759510362144,11.54647521,234.64,234.5,57.34433715]
["bitfinex","SOLUSD",1759510362336,1.70481183,234.63,234.5,25.06433715]
["bitfinex","SOLUSD",1759510362540,6.6368414,234.63,234.51,32.28]
["bitfinex","SOLUSD",1759510362738,1.70481183,234.63,234.51,32.28]
["bitfinex","SOLUSD",1759510362928,14.231785,234.66,234.51,32.28]
["bitfinex","SOLUSD",1759510363257,11.54647521,234.65,234.51,32.28]
["bitfinex","SOLUSD",1759510363631,0.67,234.65,234.51,32.28]
["bitfinex","SOLUSD",1759510364452,12.52714349,234.66,234.52,14.92410028]
["bitfinex","SOLUSD",1759510364660,2.37464756,234.66,234.52,4.26402865]
["bitfinex","SOLUSD",1759510365280,0.67,234.65,234.52,4.26402865]
["bitfinex","SOLUSD",1759510366033,10.87647521,234.64,234.52,4.26402865]
["bitfinex","SOLUSD",1759510366333,10.87647521,234.62,234.48,32.24]
["bitfinex","SOLUSD",1759510366533,10.87647521,234.6,234.47,32.24]
["bitfinex","SOLUSD",1759510366753,0.67,234.59,234.47,32.26]
["bitfinex","SOLUSD",1759510367339,0.67,234.58,234.45,32.26]
["bitfinex","SOLUSD",1759510368430,0.67,234.57,234.45,4.26530177]
["bitfinex","SOLUSD",1759510368766,0.67,234.57,234.45,25.06530177]
["bitfinex","SOLUSD",1759510369070,5.9676086,234.6,234.45,25.06530177]
["bitfinex","SOLUSD",1759510369728,4.26205941,234.63,234.45,35.72855619]
["bitfinex","SOLUSD",1759510369927,4.26205941,234.63,234.47,20.8]
["bitfinex","SOLUSD",1759510370461,2.37475845,234.64,234.51,20.8]
["bitfinex","SOLUSD",1759510370661,2.37475845,234.64,234.51,53.02]
["bitfinex","SOLUSD",1759510371636,6.63660638,234.64,234.51,53.02]
["bitfinex","SOLUSD",1759510371852,6.63660638,234.64,234.52,4.26402865]
["bitfinex","SOLUSD",1759510372849,6.63660638,234.64,234.52,14.92410028]
["bitfinex","SOLUSD",1759510373372,6.63660638,234.64,234.52,4.26402865]
["bitfinex","SOLUSD",1759510373538,6.63660638,234.64,234.53,32.16]
["bitfinex","SOLUSD",1759510373742,6.63660638,234.64,234.5,10.66073847]
["bitfinex","SOLUSD",1759510373956,1.70475845,234.64,234.54,32.14]
["bitfinex","SOLUSD",1759510374156,14.32222248,234.66,234.54,32.14]
["bitfinex","SOLUSD",1759510374352,1.70466367,234.66,234.54,32.14]
["bitfinex","SOLUSD",1759510374834,12.58085119,234.69,234.54,32.14]
["bitfinex","SOLUSD",1759510375040,1.70437598,234.69,234.57,20.8]
["bitfinex","SOLUSD",1759510375236,1.70408554,234.73,234.58,0.4262938]
["bitfinex","SOLUSD",1759510375633,1.70408554,234.73,234.57,20.8]
["bitfinex","SOLUSD",1759510375853,0.67,234.75,234.61,20.8]
["bitfinex","SOLUSD",1759510376062,10.87647521,234.77,234.62,32.12]
["bitfinex","SOLUSD",1759510376366,0.67,234.75,234.62,32.12]
["bitfinex","SOLUSD",1759510376536,2.37372263,234.78,234.62,32.12]
["bitfinex","SOLUSD",1759510376886,2.37372263,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759510377157,6.63302921,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759510377461,0.67,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759510377631,1.90365056,234.79,234.65,20.8]
["bitfinex","SOLUSD",1759510377959,0.2,234.79,234.65,20.8]
["bitfinex","SOLUSD",1759510378154,2.57366371,234.79,234.65,20.8]
["bitfinex","SOLUSD",1759510379463,0.2,234.79,234.67,20.8]
["bitfinex","SOLUSD",1759510379642,1.90366421,234.79,234.67,20.8]
["bitfinex","SOLUSD",1759510379959,1.90366421,234.79,234.68,4.26112152]
["bitfinex","SOLUSD",1759510380168,1.90366421,234.79,234.69,32.08]
["bitfinex","SOLUSD",1759510381462,2.57366421,234.79,234.69,32.08]
["bitfinex","SOLUSD",1759510381644,2.57366421,234.79,234.5,4.75683244]
["bitfinex","SOLUSD",1759510381645,10.87647521,234.77,234.5,4.75683244]
["bitfinex","SOLUSD",1759510381849,10.87647521,234.77,234.56,10.87647521]
["bitfinex","SOLUSD",1759510381850,1.70394036,234.75,234.56,10.87647521]
["bitfinex","SOLUSD",1759510382049,1.70394036,234.75,234.59,20.8]
["bitfinex","SOLUSD",1759510382237,5.96379126,234.75,234.63,20.8]
["bitfinex","SOLUSD",1759510382658,0.66,234.74,234.63,20.8]
["bitfinex","SOLUSD",1759510382864,0.66,234.73,234.6,32.04]
["bitfinex","SOLUSD",1759510383066,10.87647521,234.72,234.6,32.04]
["bitfinex","SOLUSD",1759510383274,10.87647521,234.7,234.53,4.26381794]
["bitfinex","SOLUSD",1759510383479,10.87647521,234.68,234.53,32.04]
["bitfinex","SOLUSD",1759510383637,10.87647521,234.66,234.53,52.84]
["bitfinex","SOLUSD",1759510383838,5.96633283,234.65,234.53,36.30383148]
["bitfinex","SOLUSD",1759510384572,1.70452124,234.67,234.53,36.30383148]
["bitfinex","SOLUSD",1759510384786,1.70452124,234.67,234.56,20.8]
["bitfinex","SOLUSD",1759510385469,4.26044695,234.72,234.56,21.22633015]
["bitfinex","SOLUSD",1759510385761,0.66,234.75,234.57,31.67647521]
["bitfinex","SOLUSD",1759510385964,1.70395739,234.75,234.62,20.8]
["bitfinex","SOLUSD",1759510386140,5.96380829,234.75,234.63,32.0]
["bitfinex","SOLUSD",1759510386542,6.62380829,234.75,234.63,32.0]
["bitfinex","SOLUSD",1759510387240,11.53647521,234.74,234.63,32.0]
["bitfinex","SOLUSD",1759510387570,5.96380829,234.75,234.63,32.0]
["bitfinex","SOLUSD",1759510388066,6.62380829,234.75,234.63,32.0]
["bitfinex","SOLUSD",1759510388268,10.87647521,234.74,234.63,32.0]
["bitfinex","SOLUSD",1759510388439,10.87647521,234.72,234.53,4.26384684]
["bitfinex","SOLUSD",1759510388764,10.87647521,234.69,234.53,32.0]
["bitfinex","SOLUSD",1759510388970,10.87647521,234.67,234.53,32.0]
["bitfinex","SOLUSD",1759510389274,0.66,234.66,234.53,32.0]
["bitfinex","SOLUSD",1759510390167,5.96633283,234.65,234.54,4.26366504]
["bitfinex","SOLUSD",1759510390353,5.96633283,234.65,234.53,36.26384537]
["bitfinex","SOLUSD",1759510390553,1.70466652,234.65,234.53,36.26384537]
["bitfinex","SOLUSD",1759510390762,0.66,234.74,234.56,20.8]
["bitfinex","SOLUSD",1759510390963,10.87647521,234.73,234.56,20.8]
["bitfinex","SOLUSD",1759510391273,5.9642994,234.73,234.56,21.22633015]
["bitfinex","SOLUSD",1759510392175,4.26021386,234.73,234.6,20.8]
["bitfinex","SOLUSD",1759510392375,4.26021386,234.73,234.61,31.98]
["bitfinex","SOLUSD",1759510392787,1.70401295,234.74,234.61,31.98]
["bitfinex","SOLUSD",1759510393150,0.66,234.75,234.61,31.98]
["bitfinex","SOLUSD",1759510394272,6.62380405,234.75,234.62,14.91773931]
["bitfinex","SOLUSD",1759510394585,11.53647521,234.74,234.61,31.98]
["bitfinex","SOLUSD",1759510394958,11.53647521,234.74,234.61,36.24236362]
["bitfinex","SOLUSD",1759510395358,11.53647521,234.74,234.61,31.98]
["bitfinex","SOLUSD",1759510395560,10.87647521,234.72,234.51,6.05062155]
["bitfinex","SOLUSD",1759510395869,10.87647521,234.7,234.52,31.94]
["bitfinex","SOLUSD",1759510396073,16.61983039,234.67,234.52,31.34]
["bitfinex","SOLUSD",1759510396372,5.9665871,234.64,234.52,31.34]
["bitfinex","SOLUSD",1759510396671,10.87647521,234.62,234.52,31.34]
["bitfinex","SOLUSD",1759510396874,5.9665871,234.64,234.52,31.34]
["bitfinex","SOLUSD",1759510397057,5.9665871,234.64,234.52,35.60402638]
["bitfinex","SOLUSD",1759510397058,1.70473917,234.64,234.52,35.60402638]
["bitfinex","SOLUSD",1759510397373,5.9665871,234.64,234.52,35.60402638]
["bitfinex","SOLUSD",1759510397675,1.70464995,234.66,234.52,46.26409801]
["bitfinex","SOLUSD",1759510397849,1.70464995,234.66,234.52,35.60402638]
["bitfinex","SOLUSD",1759510398054,5.96613465,234.66,234.52,31.34]
["bitfinex","SOLUSD",1759510398254,11.53647521,234.65,234.47,6.24657157]
["bitfinex","SOLUSD",1759510398470,11.53647521,234.65,234.37,4.75683244]
["bitfinex","SOLUSD",1759510398471,10.87647521,234.63,234.49,31.96]
["bitfinex","SOLUSD",1759510398860,0.66,234.62,234.49,31.96]
["bitfinex","SOLUSD",1759510399074,0.66,234.61,234.49,31.96]
["bitfinex","SOLUSD",1759510399680,11.53647521,234.65,234.49,31.96]
["bitfinex","SOLUSD",1759510400087,10.87647521,234.63,234.49,31.96]
["bitfinex","SOLUSD",1759510400270,10.87647521,234.61,234.45,4.26530177]
["bitfinex","SOLUSD",1759510400585,0.66,234.6,234.48,20.8]
["bitfinex","SOLUSD",1759510400776,0.66,234.59,234.45,36.22530177]
["bitfinex","SOLUSD",1759510400976,10.87647521,234.61,234.45,31.96]
["bitfinex","SOLUSD",1759510400977,0.66,234.58,234.45,31.96]
["bitfinex","SOLUSD",1759510402165,5.96836765,234.57,234.45,36.22527474]
["bitfinex","SOLUSD",1759510402374,1.7052479,234.57,234.45,36.22527474]
["bitfinex","SOLUSD",1759510402566,1.7052479,234.57,234.45,31.96]
["bitfinex","SOLUSD",1759510402825,11.53647521,234.56,234.45,31.96]
["bitfinex","SOLUSD",1759510403657,5.96836765,234.57,234.45,36.22526782]
["bitfinex","SOLUSD",1759510403658,1.7052479,234.57,234.45,36.22526782]
["bitfinex","SOLUSD",1759510404087,15.13906924,234.6,234.45,36.22526782]
["bitfinex","SOLUSD",1759510404088,20.8,234.62,234.45,46.88852224]
["bitfinex","SOLUSD",1759510404275,12.58142063,234.62,234.49,4.26457418]
["bitfinex","SOLUSD",1759510404485,10.87647521,234.6,234.48,20.8]
["bitfinex","SOLUSD",1759510404678,0.66,234.59,234.46,31.94]
["bitfinex","SOLUSD",1759510405076,10.87647521,234.58,234.46,31.94]
["bitfinex","SOLUSD",1759510405285,10.87647521,234.58,234.46,36.20510565]
["bitfinex","SOLUSD",1759510405667,11.53647521,234.58,234.46,36.20511336]
["bitfinex","SOLUSD",1759510406290,1.7052479,234.57,234.46,31.94]
["bitfinex","SOLUSD",1759510406703,5.96836765,234.57,234.46,36.20510819]
["bitfinex","SOLUSD",1759510407395,0.72,234.56,234.46,31.94]
["bitfinex","SOLUSD",1759510407695,11.59647521,234.55,234.46,31.94]
["bitfinex","SOLUSD",1759510409973,10.87647521,234.51,234.33,57.74751499]
["bitfinex","SOLUSD",1759510410181,10.87647521,234.49,234.33,57.74751499]
["bitfinex","SOLUSD",1759510410387,2.42590242,234.48,234.33,25.84751499]
["bitfinex","SOLUSD",1759510410596,0.72,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759510410787,21.52,234.53,234.37,20.8]
["bitfinex","SOLUSD",1759510411378,12.58179581,234.56,234.37,20.8]
["bitfinex","SOLUSD",1759510411578,10.87647521,234.55,234.37,20.8]
["bitfinex","SOLUSD",1759510411795,1.7053206,234.56,234.38,31.67647521]
["bitfinex","SOLUSD",1759510412002,1.7053206,234.56,234.38,20.8]
["bitfinex","SOLUSD",1759510412376,1.70527262,234.57,234.42,20.8]
["bitfinex","SOLUSD",1759510412611,1.70527262,234.57,234.42,52.7]
["bitfinex","SOLUSD",1759510412778,10.87647521,234.6,234.42,52.7]
["bitfinex","SOLUSD",1759510412978,11.55647521,234.6,234.42,52.7]
["bitfinex","SOLUSD",1759510413310,1.70511031,234.59,234.42,52.7]
["bitfinex","SOLUSD",1759510413598,12.95872726,234.77,234.58,20.8]
["bitfinex","SOLUSD",1759510413900,0.68,234.76,234.59,31.9]
["bitfinex","SOLUSD",1759510414099,0.68,234.75,234.59,31.9]
["bitfinex","SOLUSD",1759510414301,2.58368417,234.79,234.66,20.8]
["bitfinex","SOLUSD",1759510414702,20.8,234.76,234.61,31.96]
["bitfinex","SOLUSD",1759510414999,1.90368417,234.79,234.64,20.8]
["bitfinex","SOLUSD",1759510415204,0.2,234.79,234.64,31.56386942]
["bitfinex","SOLUSD",1759510415698,0.2,234.79,234.64,31.99005421]
["bitfinex","SOLUSD",1759510416080,0.2,234.79,234.68,20.8]
["bitfinex","SOLUSD",1759510416286,0.2,234.79,234.7,4.26075841]
["bitfinex","SOLUSD",1759510416901,0.2,234.79,234.7,32.0]
["bitfinex","SOLUSD",1759510417289,0.2,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759510417491,0.2,234.79,234.78,20.8]
["bitfinex","SOLUSD",1759510417693,0.2,234.79,234.78,53.26593065]
["bitfinex","SOLUSD",1759510417906,0.2,234.84,234.78,53.26593065]
["bitfinex","SOLUSD",1759510418206,0.2,234.84,234.82,20.8]
["bitfinex","SOLUSD",1759510418397,0.2,234.84,234.83,25.05839969]
["bitfinex","SOLUSD",1759510419420,1e-08,234.84,234.83,25.05839969]
["bitfinex","SOLUSD",1759510419605,1e-08,234.84,234.83,35.9348749]
["bitfinex","SOLUSD",1759510420406,1e-08,234.84,234.83,61.4448749]
["bitfinex","SOLUSD",1759510420708,1e-08,234.84,234.83,35.9348749]
["bitfinex","SOLUSD",1759510421386,1e-08,234.84,234.83,60.6212188]
["bitfinex","SOLUSD",1759510422597,1e-08,234.84,234.83,82.42121882]
["bitfinex","SOLUSD",1759510422812,1e-08,234.84,234.83,60.6212188]
["bitfinex","SOLUSD",1759510423513,1e-08,234.84,234.83,94.32432483]
["bitfinex","SOLUSD",1759510424607,1e-08,234.84,234.83,116.12432485]
["bitfinex","SOLUSD",1759510424805,0.2,234.97,234.96,20.8]
["bitfinex","SOLUSD",1759510425117,0.2,234.97,234.96,53.18560435]
["bitfinex","SOLUSD",1759510425907,0.2,234.97,234.96,64.30431685]
["bitfinex","SOLUSD",1759510426489,0.2,234.97,234.96,68.11475608]
["bitfinex","SOLUSD",1759510426787,0.2,234.97,234.96,68.09475608]
["bitfinex","SOLUSD",1759510427117,0.2,234.97,234.96,68.52036043]
["bitfinex","SOLUSD",1759510427321,0.2,234.97,234.96,79.39683564]
["bitfinex","SOLUSD",1759510427995,0.2,234.97,234.96,36.60036043]
["bitfinex","SOLUSD",1759510428203,0.2,234.97,234.96,68.50036043]
["bitfinex","SOLUSD",1759510430121,1e-08,234.97,234.96,79.37683564]
["bitfinex","SOLUSD",1759510431431,1e-08,234.97,234.96,20.8]
["bitfinex","SOLUSD",1759510431633,1e-08,234.97,234.96,63.52931205]
["bitfinex","SOLUSD",1759510432610,1e-08,234.97,234.96,74.83139161]
["bitfinex","SOLUSD",1759510433127,1e-08,234.99,234.97,15.13233766]
["bitfinex","SOLUSD",1759510433443,1e-08,234.99,234.98,43.16204334]
["bitfinex","SOLUSD",1759510433644,0.68,235.19,235.02,31.67647521]
["bitfinex","SOLUSD",1759510433816,0.68,235.19,234.99,20.0]
["bitfinex","SOLUSD",1759510433817,0.68,235.19,235.11,20.8]
["bitfinex","SOLUSD",1759510434131,0.68,235.18,235.12,31.88]
["bitfinex","SOLUSD",1759510434339,0.68,235.17,235.12,31.88]
["bitfinex","SOLUSD",1759510434538,0.68,235.16,235.12,31.88]
["bitfinex","SOLUSD",1759510434742,0.68,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1759510434926,0.68,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1759510435123,0.68,235.14,235.12,31.88]
["bitfinex","SOLUSD",1759510435327,0.68,235.14,235.12,36.13307966]
["bitfinex","SOLUSD",1759510435527,1.90063288,235.21,235.12,4.25307966]
["bitfinex","SOLUSD",1759510435528,0.68,235.13,235.12,4.25307966]
["bitfinex","SOLUSD",1759510435731,0.68,235.13,235.12,36.11307966]
["bitfinex","SOLUSD",1759510435933,0.68,235.13,235.12,4.25307966]
["bitfinex","SOLUSD",1759510436242,0.68,235.2,235.12,36.53839439]
["bitfinex","SOLUSD",1759510436442,0.68,235.2,235.13,10.87647521]
["bitfinex","SOLUSD",1759510436736,0.68,235.2,235.15,14.88411652]
["bitfinex","SOLUSD",1759510437036,0.2,235.21,235.15,4.25260472]
["bitfinex","SOLUSD",1759510437339,0.2,235.21,235.16,31.84]
["bitfinex","SOLUSD",1759510437340,0.68,235.19,235.16,31.84]
["bitfinex","SOLUSD",1759510437513,0.68,235.18,235.16,31.84]
["bitfinex","SOLUSD",1759510437713,0.88,235.21,235.16,31.84]
["bitfinex","SOLUSD",1759510437909,0.68,235.2,235.16,31.84]
["bitfinex","SOLUSD",1759510438225,0.68,235.19,235.17,31.84]
["bitfinex","SOLUSD",1759510438426,0.2,235.21,235.13,25.05292339]
["bitfinex","SOLUSD",1759510438427,0.2,235.21,235.18,31.84]
["bitfinex","SOLUSD",1759510438612,0.2,235.21,235.19,36.09172391]
["bitfinex","SOLUSD",1759510438816,0.2,235.21,235.19,31.84]
["bitfinex","SOLUSD",1759510439131,0.88,235.21,235.19,31.84]
["bitfinex","SOLUSD",1759510439432,0.2,235.21,235.2,31.84]
["bitfinex","SOLUSD",1759510439634,0.2,235.21,235.16,10.63103851]
["bitfinex","SOLUSD",1759510439635,0.2,235.21,235.16,0.42524238]
["bitfinex","SOLUSD",1759510439818,0.2,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759510439819,0.2,235.21,235.17,31.84]
["bitfinex","SOLUSD",1759510440333,0.68,235.2,235.17,31.84]
["bitfinex","SOLUSD",1759510440539,0.68,235.19,235.04,4.25459496]
["bitfinex","SOLUSD",1759510440737,0.68,235.18,235.06,14.88981536]
["bitfinex","SOLUSD",1759510440940,0.68,235.17,235.05,19.08]
["bitfinex","SOLUSD",1759510441236,0.68,235.16,235.08,20.8]
["bitfinex","SOLUSD",1759510441432,0.68,235.15,235.09,31.86]
["bitfinex","SOLUSD",1759510441630,0.68,235.14,235.1,31.86]
["bitfinex","SOLUSD",1759510441822,0.68,235.13,235.11,31.84]
["bitfinex","SOLUSD",1759510442011,21.0,235.21,235.11,31.84]
["bitfinex","SOLUSD",1759510442214,0.72,235.2,235.11,31.84]
["bitfinex","SOLUSD",1759510442455,0.72,235.19,235.11,31.84]
["bitfinex","SOLUSD",1759510442619,0.72,235.18,235.14,20.8]
["bitfinex","SOLUSD",1759510442814,0.2,235.21,235.15,31.84]
["bitfinex","SOLUSD",1759510443228,0.2,235.21,235.15,32.26526047]
["bitfinex","SOLUSD",1759510443547,0.2,235.21,235.18,20.8]
["bitfinex","SOLUSD",1759510443723,0.2,235.21,235.19,31.84]
["bitfinex","SOLUSD",1759510444624,0.2,235.21,235.19,36.09187724]
["bitfinex","SOLUSD",1759510445016,0.2,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759510445254,0.2,235.21,235.2,31.84]
["bitfinex","SOLUSD",1759510445942,0.92,235.21,235.15,21.22526047]
["bitfinex","SOLUSD",1759510446126,0.2,235.21,235.19,20.8]
["bitfinex","SOLUSD",1759510446524,0.72,235.2,235.15,25.05247644]
["bitfinex","SOLUSD",1759510446736,0.72,235.2,235.19,20.8]
["bitfinex","SOLUSD",1759510447444,0.2,235.21,235.19,20.8]
["bitfinex","SOLUSD",1759510447653,0.2,235.21,235.2,31.82]
["bitfinex","SOLUSD",1759510448453,0.2,235.21,235.2,43.12164527]
["bitfinex","SOLUSD",1759510448821,0.2,235.21,235.2,47.37334595]
["bitfinex","SOLUSD",1759510452021,0.2,235.25,235.23,20.8]
["bitfinex","SOLUSD",1759510452235,0.2,235.25,235.24,31.82]
["bitfinex","SOLUSD",1759510452432,0.2,235.25,235.24,32.24509777]
["bitfinex","SOLUSD",1759510452942,0.2,235.25,235.24,36.49607549]
["bitfinex","SOLUSD",1759510453546,0.2,235.25,235.24,47.66696538]
["bitfinex","SOLUSD",1759510454060,0.2,235.25,235.24,68.46696538]
["bitfinex","SOLUSD",1759510454259,0.2,235.25,235.24,79.34344059]
["bitfinex","SOLUSD",1759510454659,0.2,235.27,235.24,79.34344059]
["bitfinex","SOLUSD",1759510454660,0.2,235.27,235.26,10.87647521]
["bitfinex","SOLUSD",1759510454952,0.92,235.35,235.29,20.8]
["bitfinex","SOLUSD",1759510455164,0.92,235.35,235.3,31.82]
["bitfinex","SOLUSD",1759510455328,0.92,235.35,235.33,20.8]
["bitfinex","SOLUSD",1759510455531,0.2,235.35,235.34,31.82]
["bitfinex","SOLUSD",1759510456057,1.89963231,235.35,235.26,20.8]
["bitfinex","SOLUSD",1759510456354,0.72,235.34,235.24,4.25083198]
["bitfinex","SOLUSD",1759510456654,0.72,235.33,235.25,31.82]
["bitfinex","SOLUSD",1759510456833,0.72,235.32,235.26,4.25061633]
["bitfinex","SOLUSD",1759510457034,0.72,235.32,235.27,31.82]
["bitfinex","SOLUSD",1759510457252,0.2,235.35,235.27,31.82]
["bitfinex","SOLUSD",1759510457253,0.72,235.31,235.27,31.82]
["bitfinex","SOLUSD",1759510457547,0.72,235.3,235.27,31.82]
["bitfinex","SOLUSD",1759510457859,0.72,235.29,235.27,31.82]
["bitfinex","SOLUSD",1759510458152,1.89960568,235.35,235.22,20.8]
["bitfinex","SOLUSD",1759510458153,0.72,235.28,235.22,20.8]
["bitfinex","SOLUSD",1759510458343,0.72,235.28,235.23,31.8]
["bitfinex","SOLUSD",1759510458649,0.72,235.28,235.23,43.01137448]
["bitfinex","SOLUSD",1759510459061,0.72,235.31,235.24,4.25097772]
["bitfinex","SOLUSD",1759510459781,0.72,235.31,235.25,31.8]
["bitfinex","SOLUSD",1759510460569,0.72,235.3,235.25,31.8]
["bitfinex","SOLUSD",1759510460878,0.72,235.29,235.25,31.8]
["bitfinex","SOLUSD",1759510461061,0.72,235.29,235.26,31.8]
["bitfinex","SOLUSD",1759510461980,0.72,235.29,235.24,4.25097772]
["bitfinex","SOLUSD",1759510462272,0.72,235.28,235.23,32.01137448]
["bitfinex","SOLUSD",1759510462453,0.72,235.27,235.24,31.8]
["bitfinex","SOLUSD",1759510462901,15.07161107,235.35,235.23,52.6]
["bitfinex","SOLUSD",1759510462902,0.72,235.26,235.23,52.6]
["bitfinex","SOLUSD",1759510463072,10.87647521,235.34,235.23,52.6]
["bitfinex","SOLUSD",1759510463278,10.87647521,235.34,235.11,33.83]
["bitfinex","SOLUSD",1759510463279,14.5747678,235.32,235.11,33.83]
["bitfinex","SOLUSD",1759510463453,14.5747678,235.3,235.13,10.63223219]
["bitfinex","SOLUSD",1759510463651,10.87647521,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759510463973,0.72,235.27,235.18,31.8]
["bitfinex","SOLUSD",1759510464164,4.25079702,235.25,235.18,31.8]
["bitfinex","SOLUSD",1759510464468,0.72,235.24,235.18,31.8]
["bitfinex","SOLUSD",1759510464668,0.72,235.23,235.18,31.8]
["bitfinex","SOLUSD",1759510464870,0.72,235.22,235.18,31.8]
["bitfinex","SOLUSD",1759510465049,0.72,235.21,235.18,31.8]
["bitfinex","SOLUSD",1759510465548,4.25079702,235.25,235.18,36.05205912]
["bitfinex","SOLUSD",1759510465855,0.72,235.24,235.15,31.8]
["bitfinex","SOLUSD",1759510466253,0.72,235.23,235.15,31.8]
["bitfinex","SOLUSD",1759510466562,0.72,235.22,235.15,31.8]
["bitfinex","SOLUSD",1759510466768,0.72,235.21,235.15,31.8]
["bitfinex","SOLUSD",1759510466965,0.72,235.2,235.11,31.8]
["bitfinex","SOLUSD",1759510467163,0.72,235.2,235.12,31.8]
["bitfinex","SOLUSD",1759510467363,0.72,235.19,235.12,31.8]
["bitfinex","SOLUSD",1759510467548,5.70948365,235.23,235.12,31.8]
["bitfinex","SOLUSD",1759510467549,14.87842203,235.24,235.12,31.8]
["bitfinex","SOLUSD",1759510467749,0.72,235.22,235.12,31.8]
["bitfinex","SOLUSD",1759510467965,0.72,235.21,235.12,31.8]
["bitfinex","SOLUSD",1759510468160,0.72,235.21,235.13,4.25296644]
["bitfinex","SOLUSD",1759510468350,0.72,235.24,235.13,4.25296644]
["bitfinex","SOLUSD",1759510468558,0.72,235.23,235.12,36.05314688]
["bitfinex","SOLUSD",1759510468750,14.87778958,235.25,235.12,36.05314688]
["bitfinex","SOLUSD",1759510468751,0.72,235.22,235.12,36.05314688]
["bitfinex","SOLUSD",1759510468951,0.72,235.21,235.12,4.25314688]
["bitfinex","SOLUSD",1759510469154,14.87778958,235.25,235.09,30.32915864]
["bitfinex","SOLUSD",1759510469155,0.72,235.2,235.13,31.8]
["bitfinex","SOLUSD",1759510469356,0.72,235.19,235.13,31.8]
["bitfinex","SOLUSD",1759510469574,0.72,235.18,235.07,9.40036409]
["bitfinex","SOLUSD",1759510469754,0.72,235.17,235.08,31.8]
["bitfinex","SOLUSD",1759510469956,0.72,235.16,235.08,31.8]
["bitfinex","SOLUSD",1759510470158,4.25278557,235.14,235.08,31.8]
["bitfinex","SOLUSD",1759510470362,0.72,235.13,235.08,31.8]
["bitfinex","SOLUSD",1759510470562,0.72,235.12,235.08,31.8]
["bitfinex","SOLUSD",1759510471181,0.72,235.11,235.08,31.8]
["bitfinex","SOLUSD",1759510471367,0.72,235.1,235.01,9.59734935]
["bitfinex","SOLUSD",1759510471555,0.72,235.09,235.02,31.8]
["bitfinex","SOLUSD",1759510472277,0.66,235.08,235.02,36.0549446]
["bitfinex","SOLUSD",1759510472481,20.8,235.12,235.02,31.8]
["bitfinex","SOLUSD",1759510472775,0.66,235.1,235.02,31.8]
["bitfinex","SOLUSD",1759510472985,0.66,235.09,235.02,31.8]
["bitfinex","SOLUSD",1759510473169,0.66,235.08,235.02,31.8]
["bitfinex","SOLUSD",1759510473357,16.58595886,235.11,235.02,31.8]
["bitfinex","SOLUSD",1759510473675,0.66,235.07,234.96,4.25601134]
["bitfinex","SOLUSD",1759510473878,0.66,235.06,234.97,31.8]
["bitfinex","SOLUSD",1759510474058,20.8,235.08,234.97,31.8]
["bitfinex","SOLUSD",1759510474059,0.66,235.05,234.97,31.8]
["bitfinex","SOLUSD",1759510474257,0.66,235.04,234.94,0.72]
["bitfinex","SOLUSD",1759510474459,0.66,235.04,234.95,31.8]
["bitfinex","SOLUSD",1759510475290,0.66,235.07,234.96,0.72]
["bitfinex","SOLUSD",1759510476359,0.66,235.07,234.97,4.25586245]
["bitfinex","SOLUSD",1759510476561,0.66,235.08,234.97,4.25586245]
["bitfinex","SOLUSD",1759510476881,0.66,235.08,234.98,0.72]
["bitfinex","SOLUSD",1759510477088,10.87647521,235.07,234.95,25.05607538]
["bitfinex","SOLUSD",1759510477298,0.66,235.06,234.96,31.82]
["bitfinex","SOLUSD",1759510477599,0.66,235.05,234.96,31.82]
["bitfinex","SOLUSD",1759510477913,0.66,235.04,234.96,31.82]
["bitfinex","SOLUSD",1759510479790,4.91438289,235.06,234.95,20.8]
["bitfinex","SOLUSD",1759510480082,4.91438289,235.06,234.96,0.72]
["bitfinex","SOLUSD",1759510480270,10.87647521,235.05,234.92,0.72]
["bitfinex","SOLUSD",1759510480458,4.91459496,235.04,234.95,31.82]
["bitfinex","SOLUSD",1759510480660,0.66,235.03,234.95,31.82]
["bitfinex","SOLUSD",1759510481273,0.66,235.03,234.95,32.54]
["bitfinex","SOLUSD",1759510481473,21.46,235.06,234.95,32.54]
["bitfinex","SOLUSD",1759510481674,0.66,235.06,234.96,0.72]
["bitfinex","SOLUSD",1759510482101,5.70948365,235.03,234.9,0.72]
["bitfinex","SOLUSD",1759510482261,0.66,235.02,234.9,0.72]
["bitfinex","SOLUSD",1759510482591,4.25513807,235.01,234.91,4.25694947]
["bitfinex","SOLUSD",1759510483386,0.66,235.02,234.92,0.72]
["bitfinex","SOLUSD",1759510484080,4.91496688,235.02,234.89,4.25729192]
["bitfinex","SOLUSD",1759510484267,25.71496688,235.02,234.91,0.72]
["bitfinex","SOLUSD",1759510484467,25.71496688,235.02,234.92,4.25676826]
["bitfinex","SOLUSD",1759510485364,0.66,235.02,234.92,25.05676826]
["bitfinex","SOLUSD",1759510485559,4.2547716,235.04,234.93,0.72]
["bitfinex","SOLUSD",1759510485560,20.8,235.04,234.93,0.72]
["bitfinex","SOLUSD",1759510485763,11.53647521,235.05,234.93,0.72]
["bitfinex","SOLUSD",1759510486695,11.53647521,235.05,234.94,4.25640589]
["bitfinex","SOLUSD",1759510486870,0.66,235.04,234.94,4.25640589]
["bitfinex","SOLUSD",1759510487685,4.25477598,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1759510488058,0.66,235.02,234.94,4.25640589]
["bitfinex","SOLUSD",1759510488596,11.53647521,235.05,234.94,4.25640589]
["bitfinex","SOLUSD",1759510488900,0.66,235.04,234.94,4.25640589]
["bitfinex","SOLUSD",1759510489182,0.66,235.04,234.94,14.89742061]
["bitfinex","SOLUSD",1759510489389,0.66,235.08,234.97,20.8]
["bitfinex","SOLUSD",1759510489701,4.91332229,235.12,234.99,14.89425081]
["bitfinex","SOLUSD",1759510489866,10.87647521,235.11,235.0,0.72]
["bitfinex","SOLUSD",1759510490278,0.66,235.12,235.0,0.72]
["bitfinex","SOLUSD",1759510490597,10.87647521,235.11,234.99,4.25550023]
["bitfinex","SOLUSD",1759510490769,10.87647521,235.09,234.99,4.25550023]
["bitfinex","SOLUSD",1759510490974,0.66,235.08,234.99,4.25550023]
["bitfinex","SOLUSD",1759510491172,11.53647521,235.11,235.01,20.8]
["bitfinex","SOLUSD",1759510491387,0.66,235.11,235.02,21.52]
["bitfinex","SOLUSD",1759510491994,0.66,235.11,235.03,14.89171594]
["bitfinex","SOLUSD",1759510492173,0.66,235.14,235.04,31.8]
["bitfinex","SOLUSD",1759510492576,4.25242388,235.16,235.04,31.8]
["bitfinex","SOLUSD",1759510492782,26.50948365,235.18,235.04,31.8]
["bitfinex","SOLUSD",1759510492783,0.66,235.13,235.04,31.8]
["bitfinex","SOLUSD",1759510492970,11.53647521,235.15,235.05,0.72]
["bitfinex","SOLUSD",1759510493273,0.66,235.15,235.05,0.72]
["bitfinex","SOLUSD",1759510493477,0.66,235.18,235.07,20.8]
["bitfinex","SOLUSD",1759510493678,0.66,235.18,235.08,0.72]
["bitfinex","SOLUSD",1759510493890,0.66,235.18,235.09,4.25369007]
["bitfinex","SOLUSD",1759510494276,4.91207543,235.18,235.09,4.25369007]
["bitfinex","SOLUSD",1759510494471,10.87647521,235.2,235.1,32.52]
["bitfinex","SOLUSD",1759510494702,0.66,235.21,235.1,32.52]
["bitfinex","SOLUSD",1759510494873,21.46,235.21,235.1,32.52]
["bitfinex","SOLUSD",1759510495573,0.66,235.2,235.1,32.52]
["bitfinex","SOLUSD",1759510495782,0.66,235.2,235.11,4.25332822]
["bitfinex","SOLUSD",1759510495978,0.66,235.2,235.13,20.8]
["bitfinex","SOLUSD",1759510496196,0.66,235.23,235.13,20.8]
["bitfinex","SOLUSD",1759510496780,0.66,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759510496985,0.66,235.21,235.13,20.8]
["bitfinex","SOLUSD",1759510497809,0.66,235.21,235.14,4.25278557]
["bitfinex","SOLUSD",1759510498108,4.91152584,235.21,235.12,4.2531116]
["bitfinex","SOLUSD",1759510498815,0.66,235.21,235.12,4.2531116]
["bitfinex","SOLUSD",1759510499183,4.91156256,235.21,235.12,4.2531116]
["bitfinex","SOLUSD",1759510499609,4.91156256,235.21,235.12,36.0531116]
["bitfinex","SOLUSD",1759510500193,11.53647521,235.2,235.1,25.05337542]
["bitfinex","SOLUSD",1759510500432,4.25156256,235.21,235.06,10.63554255]
["bitfinex","SOLUSD",1759510500433,10.87647521,235.18,235.06,0.72]
["bitfinex","SOLUSD",1759510500597,6.36948365,235.17,235.03,11.35686551]
["bitfinex","SOLUSD",1759510500802,10.87647521,235.15,235.03,30.19686551]
["bitfinex","SOLUSD",1759510500993,0.66,235.14,235.03,30.19686551]
["bitfinex","SOLUSD",1759510501220,10.87647521,235.15,235.03,30.19686551]
["bitfinex","SOLUSD",1759510501221,10.87647521,235.12,235.03,18.84]
["bitfinex","SOLUSD",1759510501417,0.66,235.11,235.03,18.84]
["bitfinex","SOLUSD",1759510501789,0.66,235.1,234.99,31.78]
["bitfinex","SOLUSD",1759510502107,0.66,235.1,235.01,4.25513807]
["bitfinex","SOLUSD",1759510502595,15.78948132,235.13,235.02,0.72]
["bitfinex","SOLUSD",1759510502797,11.53647521,235.13,235.04,20.8]
["bitfinex","SOLUSD",1759510503110,0.66,235.15,235.05,0.72]
["bitfinex","SOLUSD",1759510503313,5.70948365,235.2,235.06,31.78]
["bitfinex","SOLUSD",1759510503314,4.25171047,235.2,235.06,31.78]
["bitfinex","SOLUSD",1759510503611,0.66,235.17,235.06,32.5]
["bitfinex","SOLUSD",1759510504185,0.66,235.17,235.07,4.25405198]
["bitfinex","SOLUSD",1759510504386,20.8,235.13,235.02,0.72]
["bitfinex","SOLUSD",1759510504598,11.53647521,235.12,235.0,31.38]
["bitfinex","SOLUSD",1759510504909,10.87647521,235.1,235.0,31.38]
["bitfinex","SOLUSD",1759510505293,10.87647521,235.1,235.01,0.72]
["bitfinex","SOLUSD",1759510505684,0.66,235.11,235.01,0.72]
["bitfinex","SOLUSD",1759510506327,4.91336214,235.11,235.0,4.25525996]
["bitfinex","SOLUSD",1759510506501,0.66,235.1,235.01,0.72]
["bitfinex","SOLUSD",1759510508325,0.66,235.1,235.02,4.25495702]
["bitfinex","SOLUSD",1759510508528,4.25354641,235.1,234.98,20.8]
["bitfinex","SOLUSD",1759510508693,0.66,235.09,235.0,31.78]
["bitfinex","SOLUSD",1759510509018,0.66,235.09,234.99,4.25550023]
["bitfinex","SOLUSD",1759510509312,0.66,235.09,234.99,36.03550023]
["bitfinex","SOLUSD",1759510509516,0.66,235.08,234.99,36.03550023]
["bitfinex","SOLUSD",1759510509716,11.53647521,235.07,234.98,4.97567132]
["bitfinex","SOLUSD",1759510510818,11.53647521,235.07,234.97,31.78]
["bitfinex","SOLUSD",1759510510819,0.66,235.06,234.97,31.78]
["bitfinex","SOLUSD",1759510511023,0.66,235.05,234.95,4.25622472]
["bitfinex","SOLUSD",1759510511192,0.66,235.05,234.95,36.03622472]
["bitfinex","SOLUSD",1759510511985,11.53647521,235.04,234.92,4.25676674]
["bitfinex","SOLUSD",1759510512189,10.87647521,235.04,234.93,0.72]
["bitfinex","SOLUSD",1759510512407,20.8,235.05,234.93,0.72]
["bitfinex","SOLUSD",1759510512408,10.87647521,235.05,234.93,0.72]
["bitfinex","SOLUSD",1759510512790,0.66,235.04,234.93,0.72]
["bitfinex","SOLUSD",1759510513419,0.66,235.04,234.92,52.58]
["bitfinex","SOLUSD",1759510513420,6.36948365,235.04,234.92,31.78]
["bitfinex","SOLUSD",1759510513590,0.66,235.03,234.93,0.72]
["bitfinex","SOLUSD",1759510513791,0.66,235.06,234.95,20.8]
["bitfinex","SOLUSD",1759510514011,11.53647521,235.09,234.96,0.72]
["bitfinex","SOLUSD",1759510514213,11.53647521,235.09,234.97,14.89551857]
["bitfinex","SOLUSD",1759510514419,0.66,235.09,234.98,0.72]
["bitfinex","SOLUSD",1759510514594,10.87647521,235.15,234.99,52.58]
["bitfinex","SOLUSD",1759510514898,0.66,235.14,235.02,20.8]
["bitfinex","SOLUSD",1759510515214,4.2522447,235.17,234.97,14.89551857]
["bitfinex","SOLUSD",1759510515215,10.87647521,235.12,234.98,0.72]
["bitfinex","SOLUSD",1759510515458,10.87647521,235.1,234.99,31.78]
["bitfinex","SOLUSD",1759510515624,10.87647521,235.1,235.0,0.72]
["bitfinex","SOLUSD",1759510516087,10.87647521,235.08,234.97,25.05586245]
["bitfinex","SOLUSD",1759510516292,10.87647521,235.06,234.97,36.03586245]
["bitfinex","SOLUSD",1759510516514,0.66,235.05,234.97,31.78]
["bitfinex","SOLUSD",1759510516820,0.66,235.04,234.97,31.78]
["bitfinex","SOLUSD",1759510517026,0.66,235.04,234.95,4.97616767]
["bitfinex","SOLUSD",1759510517189,0.66,235.06,234.96,0.72]
["bitfinex","SOLUSD",1759510517498,11.53647521,235.1,234.98,20.8]
["bitfinex","SOLUSD",1759510517700,0.66,235.1,234.99,0.72]
["bitfinex","SOLUSD",1759510517907,4.91353277,235.1,234.99,0.72]
["bitfinex","SOLUSD",1759510518290,0.66,235.1,235.0,4.25531914]
["bitfinex","SOLUSD",1759510518497,11.53647521,235.09,234.98,4.25551026]
["bitfinex","SOLUSD",1759510518718,10.87647521,235.07,234.98,4.25551026]
["bitfinex","SOLUSD",1759510518909,0.66,235.06,234.98,4.25551026]
["bitfinex","SOLUSD",1759510519617,0.66,235.05,234.95,31.76]
["bitfinex","SOLUSD",1759510519818,10.87647521,235.03,234.95,31.76]
["bitfinex","SOLUSD",1759510519996,0.66,235.02,234.94,4.25634206]
["bitfinex","SOLUSD",1759510520194,0.66,235.02,234.92,57.53658736]
["bitfinex","SOLUSD",1759510520393,4.25513807,235.01,234.92,57.53658736]
["bitfinex","SOLUSD",1759510520615,0.66,235.0,234.92,57.53658736]
["bitfinex","SOLUSD",1759510520793,11.53647521,234.99,234.89,0.72]
["bitfinex","SOLUSD",1759510521815,11.53647521,234.99,234.89,4.97726868]
["bitfinex","SOLUSD",1759510522306,4.25568133,234.98,234.89,4.97726868]
["bitfinex","SOLUSD",1759510522708,10.87647521,234.99,234.89,14.90054851]
["bitfinex","SOLUSD",1759510522909,11.53647521,235.02,234.9,0.72]
["bitfinex","SOLUSD",1759510523310,0.66,235.02,234.92,20.8]
["bitfinex","SOLUSD",1759510523519,10.87647521,235.05,234.93,0.72]
["bitfinex","SOLUSD",1759510524033,0.66,235.06,234.93,0.72]
["bitfinex","SOLUSD",1759510524326,0.66,235.06,234.94,4.25640589]
["bitfinex","SOLUSD",1759510524327,4.25441395,235.05,234.94,4.25640589]
["bitfinex","SOLUSD",1759510524514,0.66,235.04,234.95,31.76]
["bitfinex","SOLUSD",1759510524902,0.66,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1759510525103,0.66,235.03,234.94,36.01640589]
["bitfinex","SOLUSD",1759510526024,0.66,235.03,234.94,46.65742061]
["bitfinex","SOLUSD",1759510526403,4.91490893,235.03,234.94,46.65742061]
["bitfinex","SOLUSD",1759510526723,0.66,235.03,234.94,36.01640589]
["bitfinex","SOLUSD",1759510527125,10.87647521,235.02,234.94,36.01640589]
["bitfinex","SOLUSD",1759510527330,0.66,235.03,234.94,36.01640589]
["bitfinex","SOLUSD",1759510527829,10.6355824,235.06,234.95,0.72]
["bitfinex","SOLUSD",1759510527830,21.46,235.06,234.95,0.72]
["bitfinex","SOLUSD",1759510528416,11.53647521,235.09,234.98,14.89488466]
["bitfinex","SOLUSD",1759510528731,0.66,235.12,235.01,20.8]
["bitfinex","SOLUSD",1759510528949,0.66,235.11,235.02,31.76]
["bitfinex","SOLUSD",1759510529232,10.87647521,235.09,235.02,31.76]
["bitfinex","SOLUSD",1759510529916,0.66,235.13,235.02,31.76]
["bitfinex","SOLUSD",1759510530234,0.66,235.13,235.03,0.72]
["bitfinex","SOLUSD",1759510530408,4.25369007,235.09,235.0,31.76]
["bitfinex","SOLUSD",1759510530606,0.66,235.08,235.0,31.76]
["bitfinex","SOLUSD",1759510531021,15.46807817,235.07,234.91,20.8]
["bitfinex","SOLUSD",1759510531238,10.87647521,235.05,234.95,20.8]
["bitfinex","SOLUSD",1759510531419,10.87647521,235.03,234.92,32.48]
["bitfinex","SOLUSD",1759510531733,0.66,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759510531939,10.87647521,235.03,234.92,32.48]
["bitfinex","SOLUSD",1759510531940,10.87647521,235.03,234.94,0.72]
["bitfinex","SOLUSD",1759510532106,10.87647521,235.04,234.94,0.72]
["bitfinex","SOLUSD",1759510532524,0.66,235.05,234.95,36.01622472]
["bitfinex","SOLUSD",1759510532726,4.91445034,235.05,234.96,0.71]
["bitfinex","SOLUSD",1759510532920,4.91445034,235.05,234.95,46.65678654]
["bitfinex","SOLUSD",1759510533115,10.87647521,235.04,234.95,36.01622472]
["bitfinex","SOLUSD",1759510533619,10.87647521,235.08,234.98,20.8]
["bitfinex","SOLUSD",1759510533817,0.65,235.09,234.99,0.71]
["bitfinex","SOLUSD",1759510534544,4.90370004,235.09,235.0,4.25531914]
["bitfinex","SOLUSD",1759510534739,4.90370004,235.09,235.01,31.76]
["bitfinex","SOLUSD",1759510535138,10.87647521,235.11,235.02,0.71]
["bitfinex","SOLUSD",1759510535459,20.8,235.13,235.02,0.71]
["bitfinex","SOLUSD",1759510535460,3.53584017,235.22,235.02,0.71]
["bitfinex","SOLUSD",1759510535649,0.65,235.15,235.02,0.71]
["bitfinex","SOLUSD",1759510535816,36.29584017,235.25,235.04,20.8]
["bitfinex","SOLUSD",1759510535817,0.65,235.19,235.04,20.8]
["bitfinex","SOLUSD",1759510536019,0.65,235.19,235.05,0.71]
["bitfinex","SOLUSD",1759510536222,11.52647521,235.18,235.03,21.51]
["bitfinex","SOLUSD",1759510536424,4.25242388,235.16,235.05,14.89044883]
["bitfinex","SOLUSD",1759510536618,0.65,235.2,235.08,20.8]
["bitfinex","SOLUSD",1759510536819,10.87647521,235.19,235.09,0.71]
["bitfinex","SOLUSD",1759510537546,0.65,235.18,235.1,31.74]
["bitfinex","SOLUSD",1759510538448,4.25242388,235.16,235.1,31.74]
["bitfinex","SOLUSD",1759510538648,0.65,235.17,235.1,31.74]
["bitfinex","SOLUSD",1759510538821,15.77879608,235.17,235.1,31.74]
["bitfinex","SOLUSD",1759510539217,15.77879608,235.17,235.1,4.25350635]
["bitfinex","SOLUSD",1759510539454,15.77879608,235.17,235.09,31.74]
["bitfinex","SOLUSD",1759510539947,11.52647521,235.17,235.09,31.74]
["bitfinex","SOLUSD",1759510540319,0.65,235.22,235.12,20.8]
["bitfinex","SOLUSD",1759510540539,0.65,235.22,235.12,25.76307316]
["bitfinex","SOLUSD",1759510540723,0.65,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759510540724,4.90134881,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759510540928,0.65,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759510541131,4.90138087,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759510541340,0.65,235.22,235.12,25.76307316]
["bitfinex","SOLUSD",1759510541554,4.90148506,235.22,235.12,21.51]
["bitfinex","SOLUSD",1759510541763,11.52647521,235.21,235.12,20.8]
["bitfinex","SOLUSD",1759510542066,11.52647521,235.21,235.12,31.74]
["bitfinex","SOLUSD",1759510542269,11.52647521,235.21,234.98,4.75683244]
["bitfinex","SOLUSD",1759510542270,3.93160296,235.17,235.02,4.25495702]
["bitfinex","SOLUSD",1759510542436,11.52647521,235.16,235.03,26.56]
["bitfinex","SOLUSD",1759510542644,10.87647521,235.14,235.04,4.25459496]
["bitfinex","SOLUSD",1759510542946,10.87647521,235.14,235.04,4.96459496]
["bitfinex","SOLUSD",1759510543128,0.65,235.15,235.04,4.96459496]
["bitfinex","SOLUSD",1759510543545,10.62872466,235.22,235.07,20.8]
["bitfinex","SOLUSD",1759510543741,0.65,235.19,235.08,0.71]
["bitfinex","SOLUSD",1759510544542,10.87647521,235.2,235.09,14.88791526]
["bitfinex","SOLUSD",1759510544740,10.87647521,235.2,235.1,32.43]
["bitfinex","SOLUSD",1759510544937,15.12822643,235.2,235.1,32.43]
["bitfinex","SOLUSD",1759510545486,15.12822643,235.2,235.08,20.8]
["bitfinex","SOLUSD",1759510545487,10.87647521,235.18,235.08,31.72]
["bitfinex","SOLUSD",1759510545671,10.87647521,235.16,235.05,25.76440944]
["bitfinex","SOLUSD",1759510545849,0.65,235.15,235.06,31.72]
["bitfinex","SOLUSD",1759510546159,0.65,235.15,235.05,4.96440944]
["bitfinex","SOLUSD",1759510546364,10.87647521,235.14,235.06,31.72]
["bitfinex","SOLUSD",1759510546665,4.25296644,235.13,235.05,4.96440944]
["bitfinex","SOLUSD",1759510546867,4.90296644,235.13,235.05,4.25440944]
["bitfinex","SOLUSD",1759510547051,10.87647521,235.14,235.05,4.25440944]
["bitfinex","SOLUSD",1759510547362,20.8,235.19,235.08,20.8]
["bitfinex","SOLUSD",1759510547363,10.87647521,235.19,235.08,20.8]
["bitfinex","SOLUSD",1759510547569,0.65,235.24,235.09,0.71]
["bitfinex","SOLUSD",1759510547747,4.58160296,235.24,235.09,0.71]
["bitfinex","SOLUSD",1759510547948,10.87647521,235.23,235.1,31.72]
["bitfinex","SOLUSD",1759510548149,0.65,235.22,235.11,0.71]
["bitfinex","SOLUSD",1759510548756,0.65,235.22,235.12,4.25314732]
["bitfinex","SOLUSD",1759510549263,11.52647521,235.21,235.1,31.72]
["bitfinex","SOLUSD",1759510549460,4.58160296,235.2,235.08,31.72]
["bitfinex","SOLUSD",1759510549661,10.87647521,235.18,235.07,0.71]
["bitfinex","SOLUSD",1759510549871,10.87647521,235.18,235.03,0.71]
["bitfinex","SOLUSD",1759510549872,10.87647521,235.16,235.03,0.71]
["bitfinex","SOLUSD",1759510550052,10.87647521,235.16,235.04,56.77457117]
["bitfinex","SOLUSD",1759510550240,10.87647521,235.16,235.05,0.71]
["bitfinex","SOLUSD",1759510550640,15.12895353,235.16,235.06,4.25423296]
["bitfinex","SOLUSD",1759510550841,3.93160296,235.19,235.09,20.8]
["bitfinex","SOLUSD",1759510550842,10.87647521,235.19,235.09,20.8]
["bitfinex","SOLUSD",1759510551048,10.87647521,235.19,235.09,21.51]
["bitfinex","SOLUSD",1759510552159,10.87647521,235.19,235.1,4.25350914]
["bitfinex","SOLUSD",1759510552472,15.12844075,235.19,235.09,25.76368829]
["bitfinex","SOLUSD",1759510552670,4.58160296,235.18,234.96,26.03689501]
["bitfinex","SOLUSD",1759510552850,10.87647521,235.16,235.03,0.71]
["bitfinex","SOLUSD",1759510553055,10.87647521,235.14,235.03,0.71]
["bitfinex","SOLUSD",1759510553868,0.65,235.13,235.04,25.05459496]
["bitfinex","SOLUSD",1759510554047,10.87647521,235.11,234.99,0.71]
["bitfinex","SOLUSD",1759510554249,0.65,235.1,235.0,31.7]
["bitfinex","SOLUSD",1759510554561,0.65,235.1,235.0,52.5]
["bitfinex","SOLUSD",1759510554751,0.65,235.1,235.0,20.8]
["bitfinex","SOLUSD",1759510554946,0.65,235.1,235.01,32.41]
["bitfinex","SOLUSD",1759510555363,0.65,235.13,235.01,32.41]
["bitfinex","SOLUSD",1759510555542,0.65,235.13,235.02,0.71]
["bitfinex","SOLUSD",1759510555743,4.90307422,235.13,235.04,25.05443899]
["bitfinex","SOLUSD",1759510555939,0.65,235.13,235.04,25.05443899]
["bitfinex","SOLUSD",1759510556166,15.12925445,235.15,235.05,0.71]
["bitfinex","SOLUSD",1759510556971,10.87647521,235.15,235.05,0.71]
["bitfinex","SOLUSD",1759510557153,4.90250243,235.16,235.05,0.71]
["bitfinex","SOLUSD",1759510557356,0.65,235.16,235.05,0.71]
["bitfinex","SOLUSD",1759510557749,4.90243257,235.16,235.06,4.25423296]
["bitfinex","SOLUSD",1759510557943,11.52647521,235.15,235.04,25.05443128]
["bitfinex","SOLUSD",1759510558249,11.52647521,235.15,235.05,31.7]
["bitfinex","SOLUSD",1759510558462,11.52647521,235.15,235.05,32.41]
["bitfinex","SOLUSD",1759510559168,0.65,235.14,235.05,32.41]
["bitfinex","SOLUSD",1759510560075,0.65,235.14,235.06,4.25423296]
["bitfinex","SOLUSD",1759510560273,4.90280265,235.14,235.06,4.25423296]
["bitfinex","SOLUSD",1759510560496,11.52647521,235.13,235.04,31.7]
["bitfinex","SOLUSD",1759510561869,10.87647521,235.09,234.92,3.55831434]
["bitfinex","SOLUSD",1759510562053,10.87647521,235.07,234.95,0.7]
["bitfinex","SOLUSD",1759510562574,10.87647521,235.05,234.96,31.7]
["bitfinex","SOLUSD",1759510562747,0.68,235.04,234.96,31.7]
["bitfinex","SOLUSD",1759510562949,0.68,235.04,234.96,31.2]
["bitfinex","SOLUSD",1759510563855,0.68,235.04,234.96,35.95604358]
["bitfinex","SOLUSD",1759510564177,0.68,235.1,234.99,20.8]
["bitfinex","SOLUSD",1759510564383,10.87647521,235.14,235.0,0.7]
["bitfinex","SOLUSD",1759510564673,0.68,235.15,235.0,0.7]
["bitfinex","SOLUSD",1759510565059,10.87647521,235.14,235.01,31.7]
["bitfinex","SOLUSD",1759510565261,4.93217094,235.18,235.04,20.8]
["bitfinex","SOLUSD",1759510565480,0.68,235.18,235.05,0.7]
["bitfinex","SOLUSD",1759510565852,4.93206263,235.18,235.06,4.25423296]
["bitfinex","SOLUSD",1759510566053,4.93206263,235.18,235.06,4.95423296]
["bitfinex","SOLUSD",1759510566468,4.9321216,235.18,235.06,15.58981536]
["bitfinex","SOLUSD",1759510566862,0.68,235.17,235.06,25.75423296]
["bitfinex","SOLUSD",1759510567077,10.87647521,235.16,235.06,20.8]
["bitfinex","SOLUSD",1759510567280,10.87647521,235.16,235.0,10.63829681]
["bitfinex","SOLUSD",1759510567281,10.87647521,235.14,235.03,20.8]
["bitfinex","SOLUSD",1759510567456,10.87647521,235.12,235.0,31.68]
["bitfinex","SOLUSD",1759510567788,0.68,235.11,235.01,0.7]
["bitfinex","SOLUSD",1759510568086,15.12998435,235.1,235.01,0.7]
["bitfinex","SOLUSD",1759510568252,15.12998435,235.1,235.0,56.73518258]
["bitfinex","SOLUSD",1759510568253,10.87647521,235.08,234.99,4.2554775]
["bitfinex","SOLUSD",1759510568458,10.87647521,235.08,234.98,52.48]
["bitfinex","SOLUSD",1759510568681,0.68,235.07,234.98,52.48]
["bitfinex","SOLUSD",1759510569081,0.68,235.07,234.98,31.68]
["bitfinex","SOLUSD",1759510569391,0.68,235.06,234.98,31.68]
["bitfinex","SOLUSD",1759510570159,10.87647521,235.04,234.98,31.68]
["bitfinex","SOLUSD",1759510570896,3.93160296,235.1,234.98,56.73560338]
["bitfinex","SOLUSD",1759510571068,10.87647521,235.08,234.98,52.48]
["bitfinex","SOLUSD",1759510571268,10.87647521,235.06,234.98,52.48]
["bitfinex","SOLUSD",1759510572002,10.87647521,235.09,234.99,0.7]
["bitfinex","SOLUSD",1759510572398,10.87647521,235.07,234.98,52.48]
["bitfinex","SOLUSD",1759510572692,10.87647521,235.05,234.98,31.68]
["bitfinex","SOLUSD",1759510572998,10.87647521,235.03,234.92,31.68]
["bitfinex","SOLUSD",1759510573397,10.87647521,235.01,234.92,31.68]
["bitfinex","SOLUSD",1759510573601,10.87647521,234.99,234.86,40.19616864]
["bitfinex","SOLUSD",1759510573757,10.87647521,234.97,234.86,32.38]
["bitfinex","SOLUSD",1759510573964,10.87647521,234.97,234.89,20.8]
["bitfinex","SOLUSD",1759510574295,15.13269993,234.95,234.86,32.38]
["bitfinex","SOLUSD",1759510574596,15.13269993,234.95,234.86,36.63783687]
["bitfinex","SOLUSD",1759510574792,15.13269993,234.95,234.86,32.38]
["bitfinex","SOLUSD",1759510574993,15.13269993,234.95,234.84,0.1]
["bitfinex","SOLUSD",1759510574994,10.87647521,234.93,234.84,0.1]
["bitfinex","SOLUSD",1759510575204,14.80807817,234.93,234.84,0.1]
["bitfinex","SOLUSD",1759510575540,10.87647521,234.91,234.84,0.1]
["bitfinex","SOLUSD",1759510575997,10.87647521,234.89,234.84,0.1]
["bitfinex","SOLUSD",1759510576399,10.64056182,234.95,234.84,0.1]
["bitfinex","SOLUSD",1759510576400,0.68,234.95,234.85,0.7]
["bitfinex","SOLUSD",1759510576565,10.87647521,234.94,234.85,0.7]
["bitfinex","SOLUSD",1759510577297,0.68,234.95,234.85,0.7]
["bitfinex","SOLUSD",1759510578498,0.68,234.95,234.87,20.8]
["bitfinex","SOLUSD",1759510578798,11.55647521,234.94,234.85,20.8]
["bitfinex","SOLUSD",1759510579389,11.55647521,234.94,234.85,0.7]
["bitfinex","SOLUSD",1759510579724,10.87647521,234.97,234.85,0.7]
["bitfinex","SOLUSD",1759510579888,0.68,234.95,234.85,0.7]
["bitfinex","SOLUSD",1759510580088,11.55647521,234.97,234.85,0.7]
["bitfinex","SOLUSD",1759510580304,10.87647521,234.95,234.86,4.25785574]
["bitfinex","SOLUSD",1759510580610,0.68,235.04,234.89,20.8]
["bitfinex","SOLUSD",1759510580811,0.68,235.04,234.9,0.7]
["bitfinex","SOLUSD",1759510581003,10.87647521,235.03,234.9,0.7]
["bitfinex","SOLUSD",1759510581388,0.68,235.07,234.9,1.12571306]
["bitfinex","SOLUSD",1759510581589,0.68,235.07,234.94,20.8]
["bitfinex","SOLUSD",1759510581794,0.68,235.15,234.99,20.8]
["bitfinex","SOLUSD",1759510582014,46.15935662,235.16,235.0,0.7]
["bitfinex","SOLUSD",1759510582289,10.87647521,235.13,235.03,20.8]
["bitfinex","SOLUSD",1759510582516,0.68,235.13,235.03,20.8]
["bitfinex","SOLUSD",1759510583523,10.87647521,235.12,235.04,4.25459496]
["bitfinex","SOLUSD",1759510583698,10.87647521,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759510583898,4.93300573,235.13,235.03,25.05472643]
["bitfinex","SOLUSD",1759510584103,4.93300573,235.13,235.03,20.8]
["bitfinex","SOLUSD",1759510584304,4.93300573,235.13,235.0,0.7]
["bitfinex","SOLUSD",1759510584619,41.90684266,235.16,235.03,20.8]
["bitfinex","SOLUSD",1759510584822,41.90684266,235.16,235.07,20.8]
["bitfinex","SOLUSD",1759510585028,41.90684266,235.16,235.07,21.5]
["bitfinex","SOLUSD",1759510585232,41.90684266,235.16,235.08,0.7]
["bitfinex","SOLUSD",1759510585719,42.58684266,235.16,235.07,4.25401088]
["bitfinex","SOLUSD",1759510585922,10.87647521,235.15,235.07,20.8]
["bitfinex","SOLUSD",1759510586297,11.55647521,235.15,235.07,20.8]
["bitfinex","SOLUSD",1759510587396,0.69,235.14,235.01,20.8]
["bitfinex","SOLUSD",1759510587639,11.56647521,235.13,235.01,57.4049644]
["bitfinex","SOLUSD",1759510587806,0.69,235.12,235.01,32.35]
["bitfinex","SOLUSD",1759510588002,0.69,235.12,235.01,53.15]
["bitfinex","SOLUSD",1759510588213,0.69,235.11,235.01,31.66]
["bitfinex","SOLUSD",1759510589524,0.69,235.1,235.01,31.66]
["bitfinex","SOLUSD",1759510589722,4.25369007,235.09,235.01,31.66]
["bitfinex","SOLUSD",1759510589932,10.87647521,235.08,235.01,31.66]
["bitfinex","SOLUSD",1759510590110,11.56647521,235.08,235.01,31.66]
["bitfinex","SOLUSD",1759510590430,11.56647521,235.08,235.0,20.8]
["bitfinex","SOLUSD",1759510591732,4.25405198,235.07,235.0,20.8]
["bitfinex","SOLUSD",1759510593028,4.25405198,235.07,234.99,20.8]
["bitfinex","SOLUSD",1759510593207,11.57647521,235.06,234.99,20.8]
["bitfinex","SOLUSD",1759510593402,10.87647521,235.07,234.99,20.8]
["bitfinex","SOLUSD",1759510593606,4.95371549,235.09,234.99,20.8]
["bitfinex","SOLUSD",1759510593837,10.63254532,235.13,234.99,20.8]
["bitfinex","SOLUSD",1759510593838,11.57647521,235.12,235.0,4.96517196]
["bitfinex","SOLUSD",1759510594133,10.87647521,235.1,235.0,0.71]
["bitfinex","SOLUSD",1759510594428,10.87647521,235.1,235.0,4.96530522]
["bitfinex","SOLUSD",1759510594733,4.25296644,235.13,235.01,21.51]
["bitfinex","SOLUSD",1759510594899,4.25296644,235.13,235.02,0.71]
["bitfinex","SOLUSD",1759510595413,10.87647521,235.11,234.98,0.71]
["bitfinex","SOLUSD",1759510595638,10.87647521,235.11,234.98,53.15]
["bitfinex","SOLUSD",1759510595933,10.87647521,235.09,234.99,0.71]
["bitfinex","SOLUSD",1759510596136,10.87647521,235.09,234.91,7.73616428]
["bitfinex","SOLUSD",1759510596137,10.87647521,235.09,234.93,4.25654752]
["bitfinex","SOLUSD",1759510596309,10.87647521,235.09,234.92,0.71]
["bitfinex","SOLUSD",1759510596310,10.87647521,235.07,234.92,0.71]
["bitfinex","SOLUSD",1759510596631,10.87647521,235.07,234.93,31.64]
["bitfinex","SOLUSD",1759510596823,10.87647521,235.05,234.94,0.71]
["bitfinex","SOLUSD",1759510597021,4.25332439,235.12,234.97,20.8]
["bitfinex","SOLUSD",1759510597225,4.25332439,235.12,234.98,0.71]
["bitfinex","SOLUSD",1759510597832,4.25188145,235.19,235.07,4.25405198]
["bitfinex","SOLUSD",1759510598060,0.7,235.2,235.08,32.35]
["bitfinex","SOLUSD",1759510598231,0.7,235.2,235.09,0.71]
["bitfinex","SOLUSD",1759510598608,4.951715,235.2,235.09,0.71]
["bitfinex","SOLUSD",1759510599832,0.7,235.2,235.1,4.25350914]
["bitfinex","SOLUSD",1759510600204,0.7,235.2,235.13,20.8]
["bitfinex","SOLUSD",1759510600703,4.25151991,235.21,235.13,20.8]
["bitfinex","SOLUSD",1759510601034,4.95151991,235.21,235.14,31.64]
["bitfinex","SOLUSD",1759510601205,12.68530564,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759510601206,0.7,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759510601409,10.87647521,235.27,235.17,21.51]
["bitfinex","SOLUSD",1759510601622,0.7,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759510601813,10.87647521,235.3,235.19,4.25188145]
["bitfinex","SOLUSD",1759510602429,10.87647521,235.3,235.2,31.64]
["bitfinex","SOLUSD",1759510602729,0.7,235.31,235.21,0.71]
["bitfinex","SOLUSD",1759510603232,4.94917141,235.34,235.21,0.71]
["bitfinex","SOLUSD",1759510603829,0.7,235.34,235.22,56.67133917]
["bitfinex","SOLUSD",1759510604012,0.7,235.34,235.23,0.71]
["bitfinex","SOLUSD",1759510604618,4.94918694,235.34,235.23,0.71]
["bitfinex","SOLUSD",1759510605550,0.7,235.34,235.23,0.71]
["bitfinex","SOLUSD",1759510605832,4.94919925,235.34,235.24,31.62]
["bitfinex","SOLUSD",1759510606023,0.7,235.33,235.24,31.62]
["bitfinex","SOLUSD",1759510607236,4.24953255,235.32,235.24,31.62]
["bitfinex","SOLUSD",1759510607434,0.7,235.31,235.19,0.71]
["bitfinex","SOLUSD",1759510607643,0.7,235.31,235.19,21.51]
["bitfinex","SOLUSD",1759510607845,0.7,235.3,235.2,31.62]
["bitfinex","SOLUSD",1759510608345,0.7,235.3,235.21,31.62]
["bitfinex","SOLUSD",1759510609228,4.24964497,235.32,235.22,4.96133917]
["bitfinex","SOLUSD",1759510609733,4.24964497,235.32,235.22,0.71]
["bitfinex","SOLUSD",1759510610247,4.24964497,235.32,235.23,31.6]
["bitfinex","SOLUSD",1759510610444,4.24964497,235.32,235.24,31.6]
["bitfinex","SOLUSD",1759510611052,4.24964497,235.32,235.22,0.71]
["bitfinex","SOLUSD",1759510611350,4.24964497,235.32,235.25,31.6]
["bitfinex","SOLUSD",1759510611649,4.94964497,235.32,235.22,0.71]
["bitfinex","SOLUSD",1759510611952,4.94964497,235.32,235.25,31.6]
["bitfinex","SOLUSD",1759510612752,4.24952469,235.33,235.25,32.31]
["bitfinex","SOLUSD",1759510613076,0.7,235.32,235.21,21.51]
["bitfinex","SOLUSD",1759510613257,0.7,235.32,235.25,31.6]
["bitfinex","SOLUSD",1759510613447,10.62337993,235.33,235.25,31.6]
["bitfinex","SOLUSD",1759510613927,0.2,235.36,235.25,31.6]
["bitfinex","SOLUSD",1759510614128,0.2,235.36,235.26,0.71]
["bitfinex","SOLUSD",1759510614552,0.2,235.36,235.26,32.31]
["bitfinex","SOLUSD",1759510615359,14.87146802,235.35,235.26,32.31]
["bitfinex","SOLUSD",1759510615857,14.87146802,235.35,235.26,0.71]
["bitfinex","SOLUSD",1759510616050,14.87146802,235.35,235.26,32.31]
["bitfinex","SOLUSD",1759510616624,11.57647521,235.34,235.24,20.8]
["bitfinex","SOLUSD",1759510616844,11.57647521,235.34,235.24,52.38]
["bitfinex","SOLUSD",1759510617044,11.57647521,235.34,235.25,0.71]
["bitfinex","SOLUSD",1759510617557,11.57647521,235.34,235.24,52.38]
["bitfinex","SOLUSD",1759510617851,0.7,235.33,235.24,53.09]
["bitfinex","SOLUSD",1759510618327,4.24953255,235.32,235.24,53.09]
["bitfinex","SOLUSD",1759510618527,4.24953255,235.32,235.24,21.51]
["bitfinex","SOLUSD",1759510618754,4.24953255,235.32,235.24,32.29]
["bitfinex","SOLUSD",1759510618958,4.24953255,235.32,235.24,0.71]
["bitfinex","SOLUSD",1759510619258,0.7,235.31,235.21,21.51]
["bitfinex","SOLUSD",1759510619433,10.87647521,235.3,235.21,0.71]
["bitfinex","SOLUSD",1759510619647,10.87647521,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510619843,0.7,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510620042,0.7,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510620252,0.7,235.23,235.2,3.0762]
["bitfinex","SOLUSD",1759510620441,4.25133917,235.22,235.2,3.0762]
["bitfinex","SOLUSD",1759510621953,4.25104153,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510622257,0.67,235.31,235.21,0.69]
["bitfinex","SOLUSD",1759510622624,0.67,235.31,235.21,4.94150328]
["bitfinex","SOLUSD",1759510622625,14.87474241,235.3,235.21,4.94150328]
["bitfinex","SOLUSD",1759510622825,14.87474241,235.3,235.21,0.69]
["bitfinex","SOLUSD",1759510623842,4.24989375,235.3,235.21,4.94151065]
["bitfinex","SOLUSD",1759510624046,4.24989375,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759510624364,21.44359121,235.37,235.25,20.8]
["bitfinex","SOLUSD",1759510624365,0.67,235.35,235.25,20.8]
["bitfinex","SOLUSD",1759510624553,0.2,235.36,235.26,4.9404383]
["bitfinex","SOLUSD",1759510624748,4.44885215,235.36,235.27,0.69]
["bitfinex","SOLUSD",1759510625156,10.87647521,235.34,235.25,31.58]
["bitfinex","SOLUSD",1759510625357,10.87647521,235.34,235.24,0.69]
["bitfinex","SOLUSD",1759510625358,10.87647521,235.32,235.24,0.69]
["bitfinex","SOLUSD",1759510625563,10.87647521,235.32,235.23,20.8]
["bitfinex","SOLUSD",1759510625958,10.87647521,235.32,235.21,32.27]
["bitfinex","SOLUSD",1759510626141,10.87647521,235.32,235.21,31.58]
["bitfinex","SOLUSD",1759510626341,0.67,235.33,235.22,0.69]
["bitfinex","SOLUSD",1759510626573,10.87647521,235.35,235.22,0.69]
["bitfinex","SOLUSD",1759510626747,4.24917141,235.34,235.24,20.8]
["bitfinex","SOLUSD",1759510626949,4.24917141,235.34,235.25,0.69]
["bitfinex","SOLUSD",1759510627447,0.67,235.33,235.25,0.69]
["bitfinex","SOLUSD",1759510627850,14.87209993,235.34,235.25,0.69]
["bitfinex","SOLUSD",1759510628147,4.24917141,235.34,235.25,0.69]
["bitfinex","SOLUSD",1759510628657,4.24917141,235.34,235.26,31.56]
["bitfinex","SOLUSD",1759510628967,4.24917141,235.34,235.27,0.69]
["bitfinex","SOLUSD",1759510629158,4.2490548,235.35,235.27,0.69]
["bitfinex","SOLUSD",1759510629362,4.9190548,235.35,235.27,0.69]
["bitfinex","SOLUSD",1759510629542,4.9190548,235.35,235.27,32.25]
["bitfinex","SOLUSD",1759510630353,4.2490548,235.35,235.27,0.69]
["bitfinex","SOLUSD",1759510630552,4.2490548,235.35,235.28,31.56]
["bitfinex","SOLUSD",1759510630954,0.2,235.36,235.29,0.69]
["bitfinex","SOLUSD",1759510631284,4.44890582,235.36,235.29,0.69]
["bitfinex","SOLUSD",1759510631462,15.07093165,235.36,235.29,0.69]
["bitfinex","SOLUSD",1759510631963,15.07093165,235.36,235.29,32.25]
["bitfinex","SOLUSD",1759510633077,15.07093165,235.36,235.29,31.56]
["bitfinex","SOLUSD",1759510633772,15.07093165,235.36,235.27,0.69]
["bitfinex","SOLUSD",1759510633982,0.67,235.35,235.25,20.8]
["bitfinex","SOLUSD",1759510634154,0.67,235.34,235.26,52.36]
["bitfinex","SOLUSD",1759510634344,0.67,235.34,235.27,31.56]
["bitfinex","SOLUSD",1759510634549,0.2,235.36,235.27,32.25]
["bitfinex","SOLUSD",1759510634768,4.44882368,235.36,235.28,0.69]
["bitfinex","SOLUSD",1759510635073,4.44882368,235.36,235.28,4.94016314]
["bitfinex","SOLUSD",1759510635258,4.44882368,235.36,235.29,21.49]
["bitfinex","SOLUSD",1759510635463,4.44882368,235.36,235.3,31.54]
["bitfinex","SOLUSD",1759510635778,11.54647521,235.35,235.24,0.69]
["bitfinex","SOLUSD",1759510636284,11.54647521,235.35,235.25,31.54]
["bitfinex","SOLUSD",1759510636783,11.54647521,235.35,235.21,0.69]
["bitfinex","SOLUSD",1759510636784,10.87647521,235.33,235.21,0.69]
["bitfinex","SOLUSD",1759510636953,10.87647521,235.31,235.22,31.54]
["bitfinex","SOLUSD",1759510637147,0.67,235.3,235.22,32.23]
["bitfinex","SOLUSD",1759510637451,4.24953255,235.32,235.23,0.69]
["bitfinex","SOLUSD",1759510637975,4.2490816,235.35,235.25,20.8]
["bitfinex","SOLUSD",1759510638146,4.9190816,235.35,235.26,0.69]
["bitfinex","SOLUSD",1759510638349,4.9190816,235.35,235.27,31.54]
["bitfinex","SOLUSD",1759510639293,11.54647521,235.34,235.21,21.49]
["bitfinex","SOLUSD",1759510639587,10.87647521,235.32,235.23,20.8]
["bitfinex","SOLUSD",1759510639758,0.67,235.31,235.23,20.8]
["bitfinex","SOLUSD",1759510639960,0.67,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759510640160,0.67,235.3,235.22,31.54]
["bitfinex","SOLUSD",1759510640475,0.67,235.3,235.21,0.69]
["bitfinex","SOLUSD",1759510640681,0.67,235.3,235.22,31.54]
["bitfinex","SOLUSD",1759510640874,4.25007437,235.29,235.22,31.54]
["bitfinex","SOLUSD",1759510641564,4.25007437,235.29,235.21,0.69]
["bitfinex","SOLUSD",1759510641767,0.67,235.28,235.2,3.0762]
["bitfinex","SOLUSD",1759510641959,0.67,235.27,235.2,3.0762]
["bitfinex","SOLUSD",1759510642163,0.67,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510642684,10.87647521,235.28,235.2,3.0762]
["bitfinex","SOLUSD",1759510642685,0.67,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510643062,4.25097772,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510644685,10.87647521,235.28,235.2,3.0762]
["bitfinex","SOLUSD",1759510644986,4.24989375,235.3,235.21,0.69]
["bitfinex","SOLUSD",1759510645484,0.67,235.29,235.22,31.52]
["bitfinex","SOLUSD",1759510645688,14.87462813,235.3,235.22,31.52]
["bitfinex","SOLUSD",1759510645865,14.87462813,235.3,235.22,32.21]
["bitfinex","SOLUSD",1759510646484,14.87462813,235.3,235.23,31.52]
["bitfinex","SOLUSD",1759510646693,4.24989375,235.3,235.23,31.52]
["bitfinex","SOLUSD",1759510646882,4.24989375,235.3,235.24,0.69]
["bitfinex","SOLUSD",1759510647470,7.08718631,235.32,235.24,0.69]
["bitfinex","SOLUSD",1759510647781,14.8734715,235.32,235.24,0.69]
["bitfinex","SOLUSD",1759510647960,4.94964013,235.32,235.24,0.69]
["bitfinex","SOLUSD",1759510648894,4.24917141,235.34,235.26,20.8]
["bitfinex","SOLUSD",1759510649107,11.32292852,235.34,235.26,21.49]
["bitfinex","SOLUSD",1759510649271,11.57647521,235.33,235.23,32.21]
["bitfinex","SOLUSD",1759510649472,0.7,235.32,235.23,32.21]
["bitfinex","SOLUSD",1759510649682,10.87647521,235.33,235.23,32.21]
["bitfinex","SOLUSD",1759510649683,0.7,235.31,235.23,31.52]
["bitfinex","SOLUSD",1759510649866,0.7,235.31,235.23,32.21]
["bitfinex","SOLUSD",1759510650273,10.62292852,235.34,235.24,0.69]
["bitfinex","SOLUSD",1759510650486,10.12292852,235.34,235.24,0.69]
["bitfinex","SOLUSD",1759510650700,10.82292852,235.34,235.24,0.69]
["bitfinex","SOLUSD",1759510650899,10.87647521,235.33,235.24,0.69]
["bitfinex","SOLUSD",1759510651193,10.87647521,235.33,235.24,32.21]
["bitfinex","SOLUSD",1759510651392,14.87336392,235.32,235.24,32.21]
["bitfinex","SOLUSD",1759510651597,0.7,235.31,235.24,32.21]
["bitfinex","SOLUSD",1759510651969,4.24953255,235.32,235.24,36.46093137]
["bitfinex","SOLUSD",1759510652195,4.24953255,235.32,235.25,0.66]
["bitfinex","SOLUSD",1759510653004,15.53336392,235.32,235.25,0.66]
["bitfinex","SOLUSD",1759510653174,15.53336392,235.32,235.22,20.8]
["bitfinex","SOLUSD",1759510653374,11.53647521,235.31,235.23,31.52]
["bitfinex","SOLUSD",1759510654099,0.66,235.3,235.23,31.5]
["bitfinex","SOLUSD",1759510654278,0.66,235.29,235.23,31.5]
["bitfinex","SOLUSD",1759510654590,0.66,235.29,235.21,0.66]
["bitfinex","SOLUSD",1759510654769,0.66,235.28,235.2,3.0762]
["bitfinex","SOLUSD",1759510654973,10.87647521,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510655178,0.66,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510657091,0.66,235.25,235.2,3.7362]
["bitfinex","SOLUSD",1759510657391,4.25097772,235.24,235.2,3.7362]
["bitfinex","SOLUSD",1759510657992,15.1269923,235.27,235.2,3.7362]
["bitfinex","SOLUSD",1759510658181,0.66,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510659399,4.25079702,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510659577,4.91079702,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510660177,15.53778958,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510661320,15.53778958,235.25,235.2,3.7362]
["bitfinex","SOLUSD",1759510661605,15.53778958,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510662385,0.66,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510662589,0.66,235.23,235.2,3.0762]
["bitfinex","SOLUSD",1759510662773,0.66,235.22,235.2,3.0762]
["bitfinex","SOLUSD",1759510662975,15.53778958,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510663271,0.66,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510663475,4.25133917,235.22,235.2,3.0762]
["bitfinex","SOLUSD",1759510663789,4.25112034,235.24,235.21,0.66]
["bitfinex","SOLUSD",1759510664093,4.25112034,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510664298,0.66,235.23,235.2,3.0762]
["bitfinex","SOLUSD",1759510664871,14.87856465,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510665070,15.53856465,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510665483,34.54677388,235.27,235.21,0.66]
["bitfinex","SOLUSD",1759510665701,15.53715717,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510665894,18.37284994,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510666203,15.53715717,235.26,235.2,3.0762]
["bitfinex","SOLUSD",1759510666377,0.66,235.25,235.2,3.0762]
["bitfinex","SOLUSD",1759510666576,0.66,235.24,235.2,3.0762]
["bitfinex","SOLUSD",1759510666899,10.87647521,235.22,235.2,3.0762]
["bitfinex","SOLUSD",1759510667076,0.66,235.21,235.2,3.0762]
["bitfinex","SOLUSD",1759510667579,4.91151991,235.21,235.2,3.0762]
["bitfinex","SOLUSD",1759510667974,20.8,235.18,235.07,0.66]
["bitfinex","SOLUSD",1759510668191,32.33647521,235.17,235.07,0.66]
["bitfinex","SOLUSD",1759510668400,32.33647521,235.17,235.07,32.14]
["bitfinex","SOLUSD",1759510669185,20.8,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759510669488,10.87647521,235.11,235.02,0.66]
["bitfinex","SOLUSD",1759510669687,25.16774388,235.15,235.02,0.66]
["bitfinex","SOLUSD",1759510669688,4.25314732,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759510670004,15.54601564,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759510672408,10.87647521,235.11,235.02,0.66]
["bitfinex","SOLUSD",1759510672778,0.66,235.1,235.02,0.66]
["bitfinex","SOLUSD",1759510673488,14.88601564,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759510673980,10.87647521,235.1,235.02,0.66]
["bitfinex","SOLUSD",1759510674206,10.87647521,235.1,235.01,31.58]
["bitfinex","SOLUSD",1759510674391,0.66,235.09,235.01,31.58]
["bitfinex","SOLUSD",1759510675105,0.66,235.08,235.01,0.1]
["bitfinex","SOLUSD",1759510675308,10.87647521,235.07,235.01,0.1]
["bitfinex","SOLUSD",1759510675508,0.66,235.06,235.01,0.1]
["bitfinex","SOLUSD",1759510675681,10.87647521,235.1,235.01,0.1]
["bitfinex","SOLUSD",1759510675886,4.25369007,235.09,235.02,0.66]
["bitfinex","SOLUSD",1759510676285,14.88791526,235.09,235.02,0.66]
["bitfinex","SOLUSD",1759510676607,14.88791526,235.09,235.01,0.1]
["bitfinex","SOLUSD",1759510676608,0.66,235.08,235.01,0.1]
["bitfinex","SOLUSD",1759510676787,10.87647521,235.07,235.01,0.1]
["bitfinex","SOLUSD",1759510676980,0.66,235.06,235.01,0.1]
["bitfinex","SOLUSD",1759510677213,4.25369007,235.09,235.02,0.66]
["bitfinex","SOLUSD",1759510677890,4.25350914,235.1,235.02,0.66]
["bitfinex","SOLUSD",1759510678484,4.91350914,235.1,235.02,0.66]
["bitfinex","SOLUSD",1759510678681,4.25344528,235.11,235.02,4.91494677]
["bitfinex","SOLUSD",1759510678880,15.54676585,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759510679103,0.66,235.1,235.01,20.9]
["bitfinex","SOLUSD",1759510679280,14.88676585,235.11,235.01,21.56]
["bitfinex","SOLUSD",1759510679495,0.66,235.09,235.01,0.76]
["bitfinex","SOLUSD",1759510679696,0.66,235.09,235.01,0.1]
["bitfinex","SOLUSD",1759510680092,0.66,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759510680402,10.87647521,235.11,235.01,0.1]
["bitfinex","SOLUSD",1759510680617,0.66,235.1,235.01,0.1]
["bitfinex","SOLUSD",1759510681013,10.87647521,235.09,235.01,0.1]
["bitfinex","SOLUSD",1759510681184,0.66,235.08,235.01,0.1]
["bitfinex","SOLUSD",1759510681504,10.87647521,235.07,235.01,0.1]
["bitfinex","SOLUSD",1759510681706,0.66,235.06,235.01,0.1]
["bitfinex","SOLUSD",1759510682084,0.71,235.05,235.01,0.1]
["bitfinex","SOLUSD",1759510682413,20.8,235.04,235.01,0.1]
["bitfinex","SOLUSD",1759510682709,10.87647521,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510683008,1.53191947,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510683307,2.24191947,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510683712,13.11839468,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510683888,11.58647521,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510684510,15.84143223,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510685009,10.87647521,235.03,235.01,0.1]
["bitfinex","SOLUSD",1759510685182,4.96476849,235.04,235.01,0.1]
["bitfinex","SOLUSD",1759510685809,15.84052876,235.07,235.01,0.1]
["bitfinex","SOLUSD",1759510686112,25.76565872,235.07,235.01,0.1]
["bitfinex","SOLUSD",1759510686314,0.71,235.03,235.01,0.1]
["bitfinex","SOLUSD",1759510686878,11.58647521,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510687318,13.11839468,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510687487,11.58647521,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510688201,15.84143223,235.02,235.01,0.1]
["bitfinex","SOLUSD",1759510692392,17.3733517,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510694222,28.69952209,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510694512,59.42952209,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510694721,61.67144156,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510696297,60.13952209,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510696507,61.67144156,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1759510698389,12.40839468,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510698793,44.55839468,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510699827,43.02647521,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510700013,44.55839468,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510700525,47.28233766,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510700715,48.81425713,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510705217,51.62506499,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1759510705530,20.8,234.94,234.84,0.1]
["bitfinex","SOLUSD",1759510705715,10.87647521,234.96,234.84,0.1]
["bitfinex","SOLUSD",1759510705716,1.53191947,234.88,234.84,0.1]
["bitfinex","SOLUSD",1759510705919,31.67647521,234.85,234.84,0.1]
["bitfinex","SOLUSD",1759510706646,63.09647521,234.85,234.84,0.1]
["bitfinex","SOLUSD",1759510706805,64.62839468,234.85,234.84,0.1]
["bitfinex","SOLUSD",1759510707535,65.33839468,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510707904,69.59643172,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510708141,68.06451225,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510708433,70.46537067,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510708805,68.06451225,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510709007,36.64451225,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510709309,69.75537067,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510710303,70.41537067,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1759510710504,70.41537067,234.85,234.81,1e-08]
["bitfinex","SOLUSD",1759510710505,31.67647521,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510710710,65.49733363,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510710931,63.09647521,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510711131,31.67647521,234.82,234.81,0.68000001]
["bitfinex","SOLUSD",1759510712124,35.93505625,234.82,234.81,0.68000001]
["bitfinex","SOLUSD",1759510713522,25.05858104,234.82,234.81,0.70000001]
["bitfinex","SOLUSD",1759510713833,31.67647521,234.82,234.81,0.70000001]
["bitfinex","SOLUSD",1759510714131,15.13505625,234.82,234.81,0.70000001]
["bitfinex","SOLUSD",1759510714321,15.13505625,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510716325,18.24591467,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510717146,7.36943946,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510717345,18.24591467,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1759510717529,10.87647521,234.76,234.75,0.1]
["bitfinex","SOLUSD",1759510717741,42.29647521,234.76,234.75,0.1]
["bitfinex","SOLUSD",1759510718192,45.40733363,234.76,234.72,0.1]
["bitfinex","SOLUSD",1759510718361,31.67647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510718533,63.09647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510718734,31.67647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510718950,10.87647521,234.76,234.72,0.8]
["bitfinex","SOLUSD",1759510719142,31.42,234.75,234.73,0.7]
["bitfinex","SOLUSD",1759510719455,4.26021386,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510719961,31.42,234.74,234.72,0.8]
["bitfinex","SOLUSD",1759510720131,35.68019297,234.74,234.72,0.8]
["bitfinex","SOLUSD",1759510720332,46.55666818,234.74,234.73,0.7]
["bitfinex","SOLUSD",1759510721528,20.8,234.79,234.73,0.7]
["bitfinex","SOLUSD",1759510721838,10.87647521,234.77,234.73,0.7]
["bitfinex","SOLUSD",1759510722053,31.42,234.77,234.73,0.7]
["bitfinex","SOLUSD",1759510722743,10.87647521,234.79,234.73,0.7]
["bitfinex","SOLUSD",1759510722949,31.4,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759510723651,35.65948328,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759510723856,14.90774974,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759510724042,46.30774974,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759510724238,46.30774974,234.78,234.74,0.7]
["bitfinex","SOLUSD",1759510724239,14.90774974,234.78,234.74,0.7]
["bitfinex","SOLUSD",1759510724443,14.90774974,234.78,234.72,0.8]
["bitfinex","SOLUSD",1759510724887,31.4,234.77,234.72,0.8]
["bitfinex","SOLUSD",1759510725444,31.4,234.77,234.73,0.7]
["bitfinex","SOLUSD",1759510725645,31.4,234.77,234.74,0.7]
["bitfinex","SOLUSD",1759510725646,4.25966944,234.76,234.74,0.7]
["bitfinex","SOLUSD",1759510726149,42.98647521,234.75,234.72,0.1]
["bitfinex","SOLUSD",1759510726460,31.4,234.76,234.73,0.7]
["bitfinex","SOLUSD",1759510726771,10.87647521,234.75,234.72,0.1]
["bitfinex","SOLUSD",1759510726948,10.87647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510727381,32.38647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510727584,63.78647521,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510727752,68.04668907,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510728152,67.33668907,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510730377,49.64754749,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510730956,47.24668907,234.73,234.72,0.1]
["bitfinex","SOLUSD",1759510731350,49.64754749,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510731748,55.62308801,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510732260,18.24754749,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510732574,39.04754749,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510732775,62.71714506,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510732966,68.55520891,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1759510734052,20.8,234.7,234.66,0.1]
["bitfinex","SOLUSD",1759510734384,2.40085842,234.68,234.66,0.1]
["bitfinex","SOLUSD",1759510734568,42.25647521,234.67,234.66,0.1]
["bitfinex","SOLUSD",1759510734764,42.25647521,234.67,234.52,4.26386256]
["bitfinex","SOLUSD",1759510734765,31.67647521,234.63,234.52,4.26386256]
["bitfinex","SOLUSD",1759510734969,31.67647521,234.63,234.59,0.7]
["bitfinex","SOLUSD",1759510734970,31.38,234.62,234.59,0.7]
["bitfinex","SOLUSD",1759510735170,10.87647521,234.61,234.49,4.26457418]
["bitfinex","SOLUSD",1759510735377,10.87647521,234.61,234.48,0.1]
["bitfinex","SOLUSD",1759510735378,10.87647521,234.59,234.54,0.7]
["bitfinex","SOLUSD",1759510735779,35.64308789,234.58,234.55,0.7]
["bitfinex","SOLUSD",1759510736088,35.64308789,234.58,234.56,0.7]
["bitfinex","SOLUSD",1759510736292,35.64308789,234.58,234.48,0.1]
["bitfinex","SOLUSD",1759510736479,35.64308789,234.58,234.57,0.7]
["bitfinex","SOLUSD",1759510736660,10.87647521,234.57,234.48,0.1]
["bitfinex","SOLUSD",1759510736864,31.38,234.56,234.52,0.7]
["bitfinex","SOLUSD",1759510737091,31.38,234.56,234.53,0.7]
["bitfinex","SOLUSD",1759510737286,10.87647521,234.55,234.53,0.7]
["bitfinex","SOLUSD",1759510737464,31.38,234.54,234.53,0.7]
["bitfinex","SOLUSD",1759510738209,31.38,234.54,234.48,0.1]
["bitfinex","SOLUSD",1759510738210,46.30282765,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759510738361,48.70368607,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759510738562,20.8,234.56,234.5,0.7]
["bitfinex","SOLUSD",1759510738895,31.38,234.55,234.5,0.7]
["bitfinex","SOLUSD",1759510739484,10.87647521,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759510739664,31.38,234.57,234.51,0.7]
["bitfinex","SOLUSD",1759510739863,12.94527409,234.59,234.51,0.7]
["bitfinex","SOLUSD",1759510740065,31.38,234.58,234.51,4.96417463]
["bitfinex","SOLUSD",1759510740266,31.38,234.58,234.52,0.7]
["bitfinex","SOLUSD",1759510740573,31.38,234.59,234.52,0.7]
["bitfinex","SOLUSD",1759510741581,10.87647521,234.58,234.48,0.1]
["bitfinex","SOLUSD",1759510741789,4.26366504,234.54,234.48,0.1]
["bitfinex","SOLUSD",1759510741957,31.38,234.53,234.48,0.1]
["bitfinex","SOLUSD",1759510742665,32.03,234.53,234.48,0.1]
["bitfinex","SOLUSD",1759510742968,31.38,234.53,234.49,0.72]
["bitfinex","SOLUSD",1759510743191,31.38,234.53,234.48,0.1]
["bitfinex","SOLUSD",1759510743368,11.52647521,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510743980,14.92473668,234.51,234.48,0.1]
["bitfinex","SOLUSD",1759510744187,31.38,234.5,234.48,0.1]
["bitfinex","SOLUSD",1759510744375,20.8,234.58,234.49,0.72]
["bitfinex","SOLUSD",1759510744592,10.87647521,234.56,234.49,0.72]
["bitfinex","SOLUSD",1759510744914,10.87647521,234.56,234.48,4.36461451]
["bitfinex","SOLUSD",1759510745091,10.87647521,234.56,234.48,0.1]
["bitfinex","SOLUSD",1759510745592,20.8,234.57,234.49,0.72]
["bitfinex","SOLUSD",1759510745787,42.25647521,234.56,234.49,0.72]
["bitfinex","SOLUSD",1759510745980,20.8,234.57,234.49,0.72]
["bitfinex","SOLUSD",1759510746179,10.65760772,234.58,234.49,0.72]
["bitfinex","SOLUSD",1759510746180,56.44330265,234.56,234.49,0.72]
["bitfinex","SOLUSD",1759510746582,35.64330265,234.56,234.49,4.98453873]
["bitfinex","SOLUSD",1759510746788,4.26275629,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759510747023,42.90647521,234.58,234.5,0.72]
["bitfinex","SOLUSD",1759510747185,10.87647521,234.51,234.48,0.1]
["bitfinex","SOLUSD",1759510747512,31.38,234.5,234.48,0.1]
["bitfinex","SOLUSD",1759510747809,32.03,234.5,234.48,0.1]
["bitfinex","SOLUSD",1759510748009,4.26457418,234.49,234.48,0.1]
["bitfinex","SOLUSD",1759510749307,25.0633015,234.56,234.48,0.1]
["bitfinex","SOLUSD",1759510749486,10.87647521,234.53,234.48,0.1]
["bitfinex","SOLUSD",1759510749680,6.3930594,234.54,234.48,0.1]
["bitfinex","SOLUSD",1759510749681,31.38,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510750192,4.91409939,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510750389,15.57417102,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510751219,46.30417102,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510752208,35.64409939,234.52,234.48,0.82]
["bitfinex","SOLUSD",1759510752836,46.30417102,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510753125,0.65,234.51,234.48,0.1]
["bitfinex","SOLUSD",1759510753332,46.30417102,234.52,234.48,0.1]
["bitfinex","SOLUSD",1759510753534,46.30417102,234.52,234.48,0.82]
["bitfinex","SOLUSD",1759510753916,35.64409939,234.52,234.48,0.82]
["bitfinex","SOLUSD",1759510754121,35.64384684,234.53,234.48,0.1]
["bitfinex","SOLUSD",1759510754318,35.64384684,234.53,234.48,0.82]
["bitfinex","SOLUSD",1759510754740,4.26384684,234.53,234.48,0.82]
["bitfinex","SOLUSD",1759510755315,10.87647521,234.56,234.49,0.72]
["bitfinex","SOLUSD",1759510755761,31.38,234.57,234.49,0.72]
["bitfinex","SOLUSD",1759510756311,4.26333883,234.56,234.49,0.72]
["bitfinex","SOLUSD",1759510756529,35.6431268,234.57,234.49,0.72]
["bitfinex","SOLUSD",1759510756843,38.06953461,234.59,234.49,0.72]
["bitfinex","SOLUSD",1759510756844,32.32647521,234.59,234.49,0.72]
["bitfinex","SOLUSD",1759510757138,57.82675826,234.58,234.49,0.72]
["bitfinex","SOLUSD",1759510757522,57.82675826,234.58,234.48,0.1]
["bitfinex","SOLUSD",1759510757717,10.87647521,234.54,234.48,0.1]
["bitfinex","SOLUSD",1759510758039,10.87647521,234.5,234.48,0.1]
["bitfinex","SOLUSD",1759510758246,15.14104939,234.49,234.48,0.1]
["bitfinex","SOLUSD",1759510758449,15.79104939,234.49,234.48,0.1]
["bitfinex","SOLUSD",1759510758613,10.87647521,234.48,234.39,0.72]
["bitfinex","SOLUSD",1759510758814,10.87647521,234.46,234.34,0.72]
["bitfinex","SOLUSD",1759510759122,32.03,234.45,234.34,0.72]
["bitfinex","SOLUSD",1759510759307,0.65,234.45,234.34,0.72]
["bitfinex","SOLUSD",1759510759931,20.8,234.51,234.34,0.72]
["bitfinex","SOLUSD",1759510759932,4.69401555,234.61,234.38,20.8]
["bitfinex","SOLUSD",1759510760133,10.87647521,234.48,234.38,0.72]
["bitfinex","SOLUSD",1759510760349,0.65,234.49,234.38,0.72]
["bitfinex","SOLUSD",1759510760552,32.01,234.49,234.38,0.72]
["bitfinex","SOLUSD",1759510760754,10.87647521,234.48,234.38,0.72]
["bitfinex","SOLUSD",1759510760954,10.87647521,234.46,234.35,0.72]
["bitfinex","SOLUSD",1759510761335,0.65,234.45,234.35,0.72]
["bitfinex","SOLUSD",1759510762033,10.87647521,234.46,234.35,0.72]
["bitfinex","SOLUSD",1759510762555,0.65,234.47,234.35,0.72]
["bitfinex","SOLUSD",1759510763139,10.87647521,234.46,234.35,0.72]
["bitfinex","SOLUSD",1759510763436,10.87647521,234.44,234.35,0.72]
["bitfinex","SOLUSD",1759510763636,0.65,234.43,234.35,0.72]
["bitfinex","SOLUSD",1759510764232,0.65,234.43,234.32,0.72]
["bitfinex","SOLUSD",1759510764445,10.87647521,234.42,234.32,0.72]
["bitfinex","SOLUSD",1759510764647,0.65,234.41,234.32,0.72]
["bitfinex","SOLUSD",1759510767061,31.36,234.43,234.32,0.72]
["bitfinex","SOLUSD",1759510767255,0.69,234.42,234.32,0.72]
["bitfinex","SOLUSD",1759510767564,31.36,234.44,234.32,0.72]
["bitfinex","SOLUSD",1759510767761,0.69,234.45,234.32,0.72]
["bitfinex","SOLUSD",1759510769543,2.23076313,234.45,234.32,0.72]
["bitfinex","SOLUSD",1759510769745,10.87647521,234.44,234.32,0.72]
["bitfinex","SOLUSD",1759510770060,0.69,234.43,234.32,0.72]
["bitfinex","SOLUSD",1759510771459,10.87647521,234.42,234.29,0.67]
["bitfinex","SOLUSD",1759510771653,20.8,234.39,234.26,31.36]
["bitfinex","SOLUSD",1759510771860,10.87647521,234.37,234.22,0.67]
["bitfinex","SOLUSD",1759510772061,10.87647521,234.37,234.23,0.67]
["bitfinex","SOLUSD",1759510772372,2.22076313,234.36,234.23,0.67]
["bitfinex","SOLUSD",1759510772564,43.77723834,234.35,234.23,0.67]
["bitfinex","SOLUSD",1759510772741,12.41723834,234.32,234.2,0.67]
["bitfinex","SOLUSD",1759510773084,12.41723834,234.32,234.17,0.67]
["bitfinex","SOLUSD",1759510773257,10.87647521,234.3,234.17,0.67]
["bitfinex","SOLUSD",1759510773440,10.87647521,234.28,234.17,0.67]
["bitfinex","SOLUSD",1759510773860,10.87647521,234.26,234.17,0.67]
["bitfinex","SOLUSD",1759510774073,0.68,234.27,234.17,0.67]
["bitfinex","SOLUSD",1759510774275,0.68,234.26,234.17,0.67]
["bitfinex","SOLUSD",1759510774668,21.48,234.25,234.17,0.67]
["bitfinex","SOLUSD",1759510775180,20.8,234.25,234.13,10.34]
["bitfinex","SOLUSD",1759510775353,20.8,234.25,234.09,2.21638734]
["bitfinex","SOLUSD",1759510775354,32.35647521,234.25,234.09,2.21638734]
["bitfinex","SOLUSD",1759510775556,20.8,234.21,234.11,0.67]
["bitfinex","SOLUSD",1759510775853,20.8,234.2,234.11,0.67]
["bitfinex","SOLUSD",1759510776073,21.48,234.2,234.11,0.67]
["bitfinex","SOLUSD",1759510776452,21.48,234.2,234.08,0.77]
["bitfinex","SOLUSD",1759510776453,10.87647521,234.19,234.08,0.77]
["bitfinex","SOLUSD",1759510776656,0.68,234.18,234.08,0.77]
["bitfinex","SOLUSD",1759510777782,52.16,234.21,234.08,0.77]
["bitfinex","SOLUSD",1759510777946,52.84,234.21,234.08,0.77]
["bitfinex","SOLUSD",1759510778150,0.68,234.21,234.08,0.77]
["bitfinex","SOLUSD",1759510778450,10.87647521,234.2,234.08,0.77]
["bitfinex","SOLUSD",1759510778648,10.87647521,234.25,234.08,0.77]
["bitfinex","SOLUSD",1759510778872,20.8,234.2,234.08,0.77]
["bitfinex","SOLUSD",1759510779062,10.87647521,234.19,234.08,0.77]
["bitfinex","SOLUSD",1759510779249,10.87647521,234.18,234.08,0.77]
["bitfinex","SOLUSD",1759510779973,0.68,234.17,234.08,0.1]
["bitfinex","SOLUSD",1759510780381,0.68,234.17,234.09,0.67]
["bitfinex","SOLUSD",1759510780883,10.87647521,234.16,234.08,0.1]
["bitfinex","SOLUSD",1759510781083,10.87647521,234.14,234.08,0.1]
["bitfinex","SOLUSD",1759510781459,10.87647521,234.12,234.08,0.1]
["bitfinex","SOLUSD",1759510781965,0.68,234.11,234.08,0.1]
["bitfinex","SOLUSD",1759510782176,0.68,234.1,234.08,0.1]
["bitfinex","SOLUSD",1759510782580,0.68,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510784390,52.86,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510784698,56.57021642,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510785397,32.06,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510785784,35.77021642,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510785991,4.39021642,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510786178,32.06,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510786576,35.77021642,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510787096,0.68,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510787270,32.06,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510787471,4.39021642,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759510787682,20.8,234.06,234.0,699.502]
["bitfinex","SOLUSD",1759510787867,3.71021642,234.04,234.0,699.502]
["bitfinex","SOLUSD",1759510788087,32.06,234.03,234.0,699.502]
["bitfinex","SOLUSD",1759510788279,31.38,234.02,234.0,699.502]
["bitfinex","SOLUSD",1759510788885,20.8,234.08,234.0,699.502]
["bitfinex","SOLUSD",1759510789083,31.38,234.04,234.0,699.502]
["bitfinex","SOLUSD",1759510789400,20.8,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510789698,21.48,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510789885,0.68,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510790200,31.38,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510790495,20.8,234.02,234.0,699.502]
["bitfinex","SOLUSD",1759510790698,35.77021642,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510790882,35.09021642,234.01,234.0,699.502]
["bitfinex","SOLUSD",1759510791199,17.20021642,234.01,234.0,698.802]
["bitfinex","SOLUSD",1759510791402,52.29043284,234.01,234.0,698.802]
["bitfinex","SOLUSD",1759510791618,52.29043284,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510791785,56.32563964,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510792409,24.94563964,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510792711,56.32563964,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510793003,21.23542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510793186,52.61542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510793693,35.4152068,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510793892,39.70542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510794303,21.13542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510794482,52.51542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510794678,51.95542322,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510795002,52.21043284,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510795207,48.50021642,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510795386,44.79,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510795595,48.50021642,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510796178,20.81043284,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510796510,52.21043284,234.01,234.0,626.93098558]
["bitfinex","SOLUSD",1759510796796,20.81043284,234.01,234.0,524.55074472]
["bitfinex","SOLUSD",1759510797005,56.24563964,234.01,234.0,524.55074472]
["bitfinex","SOLUSD",1759510797705,56.24563964,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510798007,56.79442322,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510798212,24.81442322,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510798511,16.52021642,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510798804,4.0352068,234.07,234.0,452.6797303]
["bitfinex","SOLUSD",1759510799002,12.81,234.04,234.0,452.6797303]
["bitfinex","SOLUSD",1759510799204,31.4,234.03,234.01,0.67]
["bitfinex","SOLUSD",1759510799393,13.04505036,234.11,234.02,0.67]
["bitfinex","SOLUSD",1759510799589,4.0352068,234.13,234.02,0.67]
["bitfinex","SOLUSD",1759510799808,25.16,234.12,234.02,0.67]
["bitfinex","SOLUSD",1759510800006,5.43976974,234.14,234.02,0.67]
["bitfinex","SOLUSD",1759510800007,20.8,234.08,234.02,0.67]
["bitfinex","SOLUSD",1759510800183,13.39,234.16,234.0,452.6797303]
["bitfinex","SOLUSD",1759510800184,20.8,234.04,234.0,452.6797303]
["bitfinex","SOLUSD",1759510800385,3.71021642,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510800611,35.11021642,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510800985,0.58,234.04,234.0,452.6797303]
["bitfinex","SOLUSD",1759510801303,20.8,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510801714,0.5,234.06,234.0,453.3497303]
["bitfinex","SOLUSD",1759510801932,12.80568623,234.06,234.01,0.67]
["bitfinex","SOLUSD",1759510802230,35.11021642,234.05,234.0,452.6797303]
["bitfinex","SOLUSD",1759510802379,20.8,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510802577,52.2,234.01,234.0,453.3797303]
["bitfinex","SOLUSD",1759510802811,52.2,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510803218,55.91021642,234.01,234.0,452.6797303]
["bitfinex","SOLUSD",1759510803383,55.91021642,234.01,234.0,452.5797303]
["bitfinex","SOLUSD",1759510803384,69.30021642,234.01,234.0,452.5797303]
["bitfinex","SOLUSD",1759510803698,79.59669163,234.01,234.0,452.5797303]
["bitfinex","SOLUSD",1759510803883,35.38669163,234.01,234.0,452.5797303]
["bitfinex","SOLUSD",1759510804311,35.38669163,234.01,234.0,448.3207303]
["bitfinex","SOLUSD",1759510804486,31.67647521,234.01,234.0,448.3207303]
["bitfinex","SOLUSD",1759510804686,63.09647521,234.01,234.0,448.3207303]
["bitfinex","SOLUSD",1759510804996,66.80669163,234.01,234.0,448.3207303]
["bitfinex","SOLUSD",1759510805206,67.28669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510805406,31.67647521,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510805597,63.59647521,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510805806,67.30669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510806117,67.78669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510806419,67.30669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510806710,67.78669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510807030,63.61647521,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510807229,11.37647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510807404,42.81647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510807892,11.37647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510808091,42.81647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510808502,11.37647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510808696,42.81647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510808926,11.37647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510809127,42.81647521,234.01,234.0,425.2507303]
["bitfinex","SOLUSD",1759510809293,42.81647521,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510809492,59.81669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510810425,28.37669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510810624,59.83669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510810803,59.35669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510811011,59.33669163,234.01,234.0,424.5507303]
["bitfinex","SOLUSD",1759510811333,83.52690805,234.01,234.0,328.80971588]
["bitfinex","SOLUSD",1759510811497,55.52464521,234.01,234.0,328.80971588]
["bitfinex","SOLUSD",1759510811824,86.98464521,234.01,234.0,328.80971588]
["bitfinex","SOLUSD",1759510812121,86.98464521,234.01,234.0,132.1081471]
["bitfinex","SOLUSD",1759510812334,92.18881828,234.01,234.0,117.0901471]
["bitfinex","SOLUSD",1759510812623,114.1293793,234.01,234.0,104.2901471]
["bitfinex","SOLUSD",1759510812987,114.1293793,234.01,234.0,99.43826193]
["bitfinex","SOLUSD",1759510813194,20.8,233.84,233.82,0.7]
["bitfinex","SOLUSD",1759510813428,31.46,233.83,233.82,0.7]
["bitfinex","SOLUSD",1759510813809,42.33647521,233.83,233.82,0.7]
["bitfinex","SOLUSD",1759510814009,20.8,233.8,233.76,0.1]
["bitfinex","SOLUSD",1759510814233,31.67647521,233.77,233.76,0.1]
["bitfinex","SOLUSD",1759510814524,66.96669163,233.77,233.76,0.1]
["bitfinex","SOLUSD",1759510814694,35.20729545,233.77,233.76,0.1]
["bitfinex","SOLUSD",1759510814895,72.1472496,233.77,233.76,0.1]
["bitfinex","SOLUSD",1759510815109,75.85746602,233.77,233.76,0.1]
["bitfinex","SOLUSD",1759510815426,20.8,233.69,233.54,0.76]
["bitfinex","SOLUSD",1759510815627,25.04136623,233.83,233.55,10.87647521]
["bitfinex","SOLUSD",1759510815924,20.8,233.71,233.52,20.0]
["bitfinex","SOLUSD",1759510816220,31.56,233.7,233.53,21.56]
["bitfinex","SOLUSD",1759510816425,31.58,233.69,233.54,10.87647521]
["bitfinex","SOLUSD",1759510816628,20.8,233.66,233.48,20.0]
["bitfinex","SOLUSD",1759510816792,31.6,233.65,233.48,20.0]
["bitfinex","SOLUSD",1759510817113,31.6,233.65,233.47,20.0]
["bitfinex","SOLUSD",1759510817310,20.8,233.62,233.48,0.7]
["bitfinex","SOLUSD",1759510817502,31.64,233.61,233.48,0.7]
["bitfinex","SOLUSD",1759510817707,10.87647521,233.56,233.48,0.7]
["bitfinex","SOLUSD",1759510818003,31.66,233.56,233.48,0.7]
["bitfinex","SOLUSD",1759510818312,20.8,233.62,233.48,0.7]
["bitfinex","SOLUSD",1759510818493,31.68,233.61,233.48,0.7]
["bitfinex","SOLUSD",1759510819124,21.51,233.67,233.48,0.7]
["bitfinex","SOLUSD",1759510819301,3.71021642,233.62,233.48,0.7]
["bitfinex","SOLUSD",1759510819634,20.8,233.58,233.48,0.7]
["bitfinex","SOLUSD",1759510819836,31.72,233.57,233.48,0.7]
["bitfinex","SOLUSD",1759510820011,20.8,233.63,233.48,0.7]
["bitfinex","SOLUSD",1759510820213,20.8,233.59,233.48,0.7]
["bitfinex","SOLUSD",1759510820734,20.8,233.59,233.45,0.7]
["bitfinex","SOLUSD",1759510820735,36.20021642,233.58,233.45,0.7]
["bitfinex","SOLUSD",1759510820941,20.8,233.55,233.45,0.7]
["bitfinex","SOLUSD",1759510821316,31.78,233.54,233.45,0.7]
["bitfinex","SOLUSD",1759510821616,20.8,233.56,233.45,0.7]
["bitfinex","SOLUSD",1759510821825,31.78,233.54,233.45,0.7]
["bitfinex","SOLUSD",1759510822201,31.78,233.54,233.37,25.24]
["bitfinex","SOLUSD",1759510822401,0.71,233.58,233.37,25.24]
["bitfinex","SOLUSD",1759510822617,22.34,233.57,233.37,25.24]
["bitfinex","SOLUSD",1759510823013,20.8,233.55,233.38,10.87647521]
["bitfinex","SOLUSD",1759510823367,51.04,233.55,233.37,25.24]
["bitfinex","SOLUSD",1759510823517,0.21416,233.48,233.37,25.24]
["bitfinex","SOLUSD",1759510823841,0.21416,233.48,233.37,24.24]
["bitfinex","SOLUSD",1759510824332,0.21416,233.48,233.38,0.7]
["bitfinex","SOLUSD",1759510824535,0.21416,233.48,233.35,0.7]
["bitfinex","SOLUSD",1759510824751,31.82,233.47,233.35,0.7]
["bitfinex","SOLUSD",1759510825325,0.21416,233.48,233.35,0.7]
["bitfinex","SOLUSD",1759510825526,31.84,233.47,233.35,0.7]
["bitfinex","SOLUSD",1759510825727,0.71,233.47,233.35,0.7]
["bitfinex","SOLUSD",1759510825919,31.84,233.46,233.35,0.7]
["bitfinex","SOLUSD",1759510826209,20.8,233.43,233.27,16.28]
["bitfinex","SOLUSD",1759510826439,31.84,233.46,233.27,16.28]
["bitfinex","SOLUSD",1759510826440,20.8,233.39,233.27,0.7]
["bitfinex","SOLUSD",1759510826733,31.88,233.38,233.27,0.7]
["bitfinex","SOLUSD",1759510826901,20.8,233.35,233.17,24.86]
["bitfinex","SOLUSD",1759510827107,0.68,233.34,233.07,0.7]
["bitfinex","SOLUSD",1759510827311,42.75647521,233.38,233.07,0.7]
["bitfinex","SOLUSD",1759510827312,20.8,233.22,233.07,0.7]
["bitfinex","SOLUSD",1759510827545,24.51021642,233.17,233.02,9.46108815]
["bitfinex","SOLUSD",1759510827748,0.59,233.16,233.03,0.7]
["bitfinex","SOLUSD",1759510828033,20.8,233.12,233.02,9.46108815]
["bitfinex","SOLUSD",1759510828218,0.59,233.11,233.02,9.46108815]
["bitfinex","SOLUSD",1759510828532,5.47855811,233.16,233.02,9.46108815]
["bitfinex","SOLUSD",1759510828533,20.8,233.09,233.02,9.46108815]
["bitfinex","SOLUSD",1759510828739,21.39,233.08,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829042,0.59,233.07,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829250,20.8,233.03,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829412,21.39,233.03,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829607,12.89158179,233.07,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829814,8.88787333,233.16,233.02,9.46108815]
["bitfinex","SOLUSD",1759510829815,20.8,233.13,233.02,9.46108815]
["bitfinex","SOLUSD",1759510830013,48.8,233.13,233.03,0.7]
["bitfinex","SOLUSD",1759510830245,12.81,233.12,233.02,9.46108815]
["bitfinex","SOLUSD",1759510830444,20.8,233.08,233.02,9.46108815]
["bitfinex","SOLUSD",1759510830814,32.86,233.09,233.02,9.46108815]
["bitfinex","SOLUSD",1759510831015,32.88,233.11,233.03,0.7]
["bitfinex","SOLUSD",1759510831326,32.88,233.11,233.02,9.46108815]
["bitfinex","SOLUSD",1759510831327,20.8,233.05,233.02,9.46108815]
["bitfinex","SOLUSD",1759510831526,5.82096214,233.03,233.02,9.46108815]
["bitfinex","SOLUSD",1759510831846,0.59,233.03,233.02,9.46108815]
["bitfinex","SOLUSD",1759510832144,33.96096214,233.03,233.02,9.46108815]
["bitfinex","SOLUSD",1759510832330,34.55096214,233.03,233.02,8.96108815]
["bitfinex","SOLUSD",1759510832536,41.54,233.03,233.02,8.96108815]
["bitfinex","SOLUSD",1759510832733,34.55096214,233.03,233.02,8.86108815]
["bitfinex","SOLUSD",1759510832936,20.8,232.96,232.81,9.78822314]
["bitfinex","SOLUSD",1759510833112,20.8,232.92,232.81,9.29822314]
["bitfinex","SOLUSD",1759510833312,20.8,232.84,232.81,9.29822314]
["bitfinex","SOLUSD",1759510833618,20.0,232.82,232.81,8.79822314]
["bitfinex","SOLUSD",1759510833814,5.82096214,232.82,232.81,1.1e-06]
["bitfinex","SOLUSD",1759510834052,20.8,232.77,232.63,0.7]
["bitfinex","SOLUSD",1759510834211,40.8,232.78,232.59,10.11535813]
["bitfinex","SOLUSD",1759510834212,20.8,232.63,232.59,10.11535813]
["bitfinex","SOLUSD",1759510834541,4.92094014,232.76,232.6,0.7]
["bitfinex","SOLUSD",1759510834754,21.12183449,232.91,232.6,0.7]
["bitfinex","SOLUSD",1759510834965,20.0,232.95,232.62,20.0]
["bitfinex","SOLUSD",1759510835125,5.82096214,232.74,232.63,0.7]
["bitfinex","SOLUSD",1759510835327,12.86670675,232.95,232.65,20.0]
["bitfinex","SOLUSD",1759510835525,11.28,232.95,232.68,20.0]
["bitfinex","SOLUSD",1759510835746,11.28,232.95,232.69,45.94]
["bitfinex","SOLUSD",1759510835929,12.82493741,232.96,232.7,0.7]
["bitfinex","SOLUSD",1759510836121,0.8,232.93,232.74,20.0]
["bitfinex","SOLUSD",1759510836327,33.42,233.03,232.75,20.7]
["bitfinex","SOLUSD",1759510836328,12.6804784,232.96,232.75,20.7]
["bitfinex","SOLUSD",1759510836523,41.8,233.03,232.68,44.25647521]
["bitfinex","SOLUSD",1759510836524,20.0,233.02,232.76,0.7]
["bitfinex","SOLUSD",1759510836824,12.7649763,233.02,232.76,0.7]
["bitfinex","SOLUSD",1759510837036,5.82096214,233.0,232.77,31.34]
["bitfinex","SOLUSD",1759510837237,33.5,233.02,232.78,0.7]
["bitfinex","SOLUSD",1759510837429,25.32,233.04,232.78,0.7]
["bitfinex","SOLUSD",1759510837649,12.98534628,233.04,232.79,20.8]
["bitfinex","SOLUSD",1759510837827,5.06257722,233.16,232.85,20.0]
["bitfinex","SOLUSD",1759510838153,31.2,233.15,232.89,20.0]
["bitfinex","SOLUSD",1759510838404,31.2,233.15,232.9,31.76]
["bitfinex","SOLUSD",1759510838560,51.2,233.15,232.91,0.7]
["bitfinex","SOLUSD",1759510838762,5.82096214,233.05,232.91,0.7]
["bitfinex","SOLUSD",1759510838937,20.8,233.02,232.64,53.44]
["bitfinex","SOLUSD",1759510839145,20.8,232.96,232.65,26.5]
["bitfinex","SOLUSD",1759510839448,5.82096214,232.91,232.69,20.0]
["bitfinex","SOLUSD",1759510839654,20.8,233.01,232.74,20.0]
["bitfinex","SOLUSD",1759510839868,0.5,233.05,232.78,20.0]
["bitfinex","SOLUSD",1759510840031,0.5,233.05,232.79,32.0]
["bitfinex","SOLUSD",1759510840234,5.82096214,232.91,232.65,20.0]
["bitfinex","SOLUSD",1759510840458,0.5,232.93,232.67,20.3]
["bitfinex","SOLUSD",1759510840661,21.3,232.97,232.67,20.3]
["bitfinex","SOLUSD",1759510840882,20.8,232.97,232.68,20.0]
["bitfinex","SOLUSD",1759510841064,0.8,232.91,232.68,31.12]
["bitfinex","SOLUSD",1759510841356,20.8,232.79,232.59,10.11535813]
["bitfinex","SOLUSD",1759510841555,0.5,232.8,232.59,10.11535813]
["bitfinex","SOLUSD",1759510841769,20.8,232.82,232.59,10.11535813]
["bitfinex","SOLUSD",1759510842063,20.8,232.82,232.6,0.7]
["bitfinex","SOLUSD",1759510842277,20.8,232.78,232.6,0.7]
["bitfinex","SOLUSD",1759510842795,20.0,232.63,232.37,10.44249311]
["bitfinex","SOLUSD",1759510842948,20.8,232.39,232.37,10.44249311]
["bitfinex","SOLUSD",1759510843149,5.82096214,232.4,232.37,10.44249311]
["bitfinex","SOLUSD",1759510843388,0.4,232.46,232.37,10.44249311]
["bitfinex","SOLUSD",1759510843389,20.8,232.41,232.37,10.44249311]
["bitfinex","SOLUSD",1759510843696,34.96,232.46,232.37,10.44249311]
["bitfinex","SOLUSD",1759510843900,20.8,232.43,232.37,10.44249311]
["bitfinex","SOLUSD",1759510844274,20.8,232.35,232.15,11.4696281]
["bitfinex","SOLUSD",1759510844451,20.8,232.18,232.15,10.7696281]
["bitfinex","SOLUSD",1759510844650,5.82096214,232.16,232.15,10.6696281]
["bitfinex","SOLUSD",1759510844852,20.0,232.12,231.9,0.7]
["bitfinex","SOLUSD",1759510845058,20.0,232.12,231.71,30.84]
["bitfinex","SOLUSD",1759510845059,0.1,232.19,232.01,0.87910094]
["bitfinex","SOLUSD",1759510845262,20.8,232.17,232.02,0.7]
["bitfinex","SOLUSD",1759510845479,20.8,232.17,232.01,0.17910094]
["bitfinex","SOLUSD",1759510845694,0.1,232.16,232.01,0.17910094]
["bitfinex","SOLUSD",1759510845980,0.1,232.27,232.02,0.7]
["bitfinex","SOLUSD",1759510846187,21.43195133,232.41,232.02,0.7]
["bitfinex","SOLUSD",1759510846188,36.0,232.26,232.02,0.7]
["bitfinex","SOLUSD",1759510846355,0.1,232.33,232.02,0.7]
["bitfinex","SOLUSD",1759510846552,21.78064233,232.41,232.03,20.8]
["bitfinex","SOLUSD",1759510846553,0.1,232.34,232.03,20.8]
["bitfinex","SOLUSD",1759510846892,20.8,232.15,232.01,0.17910094]
["bitfinex","SOLUSD",1759510847092,20.8,232.13,232.01,0.17910094]
["bitfinex","SOLUSD",1759510847256,0.6,232.19,232.01,0.17910094]
["bitfinex","SOLUSD",1759510847599,20.8,232.15,232.01,0.17910094]
["bitfinex","SOLUSD",1759510847757,20.8,232.15,231.82,20.0]
["bitfinex","SOLUSD",1759510847758,20.8,232.05,231.93,5.77586403]
["bitfinex","SOLUSD",1759510848089,20.8,232.03,231.93,5.77586403]
["bitfinex","SOLUSD",1759510848396,6.02938405,231.94,231.93,5.77586403]
["bitfinex","SOLUSD",1759510848588,6.02938405,231.94,231.93,5.67586403]
["bitfinex","SOLUSD",1759510848787,36.56,231.99,231.93,5.67586403]
["bitfinex","SOLUSD",1759510848987,6.02938405,231.95,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849164,37.06,231.99,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849165,0.5,231.98,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849368,0.5,232.01,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849571,20.8,232.05,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849786,20.0,232.18,231.93,5.67586403]
["bitfinex","SOLUSD",1759510849787,6.02938405,231.95,231.93,5.67586403]
["bitfinex","SOLUSD",1759510850178,20.8,231.91,231.72,11.42389807]
["bitfinex","SOLUSD",1759510850394,37.16,231.94,231.72,11.42389807]
["bitfinex","SOLUSD",1759510850395,20.8,231.86,231.72,11.42389807]
["bitfinex","SOLUSD",1759510850574,20.8,231.8,231.72,11.42389807]
["bitfinex","SOLUSD",1759510850776,20.8,231.76,231.72,11.42389807]
["bitfinex","SOLUSD",1759510851110,6.02938405,231.73,231.72,10.82389807]
["bitfinex","SOLUSD",1759510851314,20.8,231.7,231.56,0.7]
["bitfinex","SOLUSD",1759510851674,36.88,231.8,231.56,0.7]
["bitfinex","SOLUSD",1759510851875,6.02938405,231.73,231.56,0.7]
["bitfinex","SOLUSD",1759510852174,20.8,231.64,231.32,30.98]
["bitfinex","SOLUSD",1759510852396,20.8,231.55,231.36,0.7]
["bitfinex","SOLUSD",1759510852595,20.8,231.55,231.28,12.07816804]
["bitfinex","SOLUSD",1759510852596,20.8,231.51,231.5,11.65103306]
["bitfinex","SOLUSD",1759510852803,33.56,231.52,231.28,12.07816804]
["bitfinex","SOLUSD",1759510853091,20.3,231.41,231.28,12.07816804]
["bitfinex","SOLUSD",1759510853291,6.02938405,231.29,231.28,12.07816804]
["bitfinex","SOLUSD",1759510853496,4.14113721,231.32,231.28,12.07816804]
["bitfinex","SOLUSD",1759510853797,13.2751774,231.32,231.28,12.77816804]
["bitfinex","SOLUSD",1759510853971,20.0,231.5,231.28,12.07816804]
["bitfinex","SOLUSD",1759510854186,20.0,231.42,231.28,11.57816804]
["bitfinex","SOLUSD",1759510854478,41.58113721,231.49,231.28,11.57816804]
["bitfinex","SOLUSD",1759510854479,37.5,231.41,231.28,11.57816804]
["bitfinex","SOLUSD",1759510854691,37.56,231.47,231.29,0.7]
["bitfinex","SOLUSD",1759510855017,20.0,231.54,231.28,11.57816804]
["bitfinex","SOLUSD",1759510855306,20.8,231.31,231.28,11.57816804]
["bitfinex","SOLUSD",1759510855505,20.8,231.31,231.06,12.40530303]
["bitfinex","SOLUSD",1759510855506,18.4,231.3,231.06,12.40530303]
["bitfinex","SOLUSD",1759510855713,18.4,231.3,231.07,0.7]
["bitfinex","SOLUSD",1759510856004,18.4,231.3,231.06,12.40530303]
["bitfinex","SOLUSD",1759510856005,20.8,231.25,231.06,12.40530303]
["bitfinex","SOLUSD",1759510856311,6.02938405,231.14,231.06,12.40530303]
["bitfinex","SOLUSD",1759510856606,20.8,230.95,230.84,12.73243802]
["bitfinex","SOLUSD",1759510856812,20.0,230.98,230.7,1.67064256]
["bitfinex","SOLUSD",1759510856813,20.8,230.82,230.7,1.67064256]
["bitfinex","SOLUSD",1759510857013,71.92,230.94,230.7,1.67064256]
["bitfinex","SOLUSD",1759510857014,26.82938405,230.71,230.7,1.67064256]
["bitfinex","SOLUSD",1759510857180,6.02938405,230.71,230.7,1.67064256]
["bitfinex","SOLUSD",1759510857506,2.25860569,230.68,230.54,0.7]
["bitfinex","SOLUSD",1759510857714,0.81860569,230.68,230.57,20.0]
["bitfinex","SOLUSD",1759510858018,0.81860569,230.68,230.63,12.559573]
["bitfinex","SOLUSD",1759510858219,20.8,230.64,230.24,20.0]
["bitfinex","SOLUSD",1759510858383,20.8,230.53,230.2,0.7]
["bitfinex","SOLUSD",1759510858709,20.8,230.53,230.19,13.71384298]
["bitfinex","SOLUSD",1759510858710,40.8,230.39,230.19,13.71384298]
["bitfinex","SOLUSD",1759510858908,6.02938405,230.21,229.97,14.04097796]
["bitfinex","SOLUSD",1759510859119,40.7,230.2,229.98,0.7]
["bitfinex","SOLUSD",1759510859277,40.7,230.2,229.97,14.04097796]
["bitfinex","SOLUSD",1759510859278,6.02938405,229.99,229.97,14.04097796]
["bitfinex","SOLUSD",1759510859477,53.51446506,230.2,229.59,0.7]
["bitfinex","SOLUSD",1759510859478,20.8,229.94,229.59,0.7]
["bitfinex","SOLUSD",1759510859695,20.0,229.95,229.54,14.69524793]
["bitfinex","SOLUSD",1759510859696,6.02938405,229.76,229.54,14.69524793]
["bitfinex","SOLUSD",1759510859909,11.61151041,229.74,229.54,14.69524793]
["bitfinex","SOLUSD",1759510860215,21.67352217,229.51,229.1,35.34951791]
["bitfinex","SOLUSD",1759510860510,20.0,229.53,229.1,15.34951791]
["bitfinex","SOLUSD",1759510860511,20.8,229.33,229.1,15.34951791]
["bitfinex","SOLUSD",1759510860807,20.8,229.08,228.74,13.0864359]
["bitfinex","SOLUSD",1759510860979,6.02938405,229.35,228.68,0.3]
["bitfinex","SOLUSD",1759510860980,6.02938405,228.89,228.88,15.17665289]
["bitfinex","SOLUSD",1759510861185,33.68,228.89,228.68,0.3]
["bitfinex","SOLUSD",1759510861380,33.68,228.89,228.66,16.00378788]
["bitfinex","SOLUSD",1759510861381,6.02938405,228.75,228.66,16.00378788]
["bitfinex","SOLUSD",1759510861608,20.8,228.86,228.67,0.7]
["bitfinex","SOLUSD",1759510861609,20.8,228.71,228.67,0.7]
["bitfinex","SOLUSD",1759510861778,6.02938405,228.9,228.68,0.7]
["bitfinex","SOLUSD",1759510861976,20.0,228.99,228.68,0.7]
["bitfinex","SOLUSD",1759510861977,20.8,228.99,228.68,0.7]
["bitfinex","SOLUSD",1759510862287,6.02938405,228.94,228.68,0.7]
["bitfinex","SOLUSD",1759510862593,44.39124224,229.35,228.72,20.0]
["bitfinex","SOLUSD",1759510862776,20.0,229.24,228.79,20.0]
["bitfinex","SOLUSD",1759510862982,51.22,229.23,228.87,20.8]
["bitfinex","SOLUSD",1759510863208,51.84,229.31,228.97,20.8]
["bitfinex","SOLUSD",1759510863489,52.56,229.3,228.69,20.8]
["bitfinex","SOLUSD",1759510863679,20.0,229.29,228.7,37.66112787]
["bitfinex","SOLUSD",1759510863905,20.0,229.32,228.71,21.70398073]
["bitfinex","SOLUSD",1759510864108,3.45255957,230.91,228.7,37.66112787]
["bitfinex","SOLUSD",1759510864109,19.28,229.53,229.1,0.72]
["bitfinex","SOLUSD",1759510864320,19.28,229.59,229.13,0.72]
["bitfinex","SOLUSD",1759510864484,20.0,229.76,229.11,0.56]
["bitfinex","SOLUSD",1759510864485,19.28,229.62,229.3,0.72]
["bitfinex","SOLUSD",1759510864803,21.07001911,229.7,229.12,20.8]
["bitfinex","SOLUSD",1759510864997,13.15564248,229.8,229.12,20.8]
["bitfinex","SOLUSD",1759510864998,20.0,229.66,229.13,4.33343308]
["bitfinex","SOLUSD",1759510865210,20.0,229.72,229.13,4.33343308]
["bitfinex","SOLUSD",1759510865429,20.0,229.79,229.22,20.8]
["bitfinex","SOLUSD",1759510865722,13.09100429,229.8,229.31,20.8]
["bitfinex","SOLUSD",1759510866024,20.0,229.85,229.39,20.8]
["bitfinex","SOLUSD",1759510866180,46.36029459,229.89,229.39,20.8]
["bitfinex","SOLUSD",1759510866181,13.08586508,229.8,229.4,0.69]
["bitfinex","SOLUSD",1759510866381,11.17634803,229.96,229.53,42.55934861]
["bitfinex","SOLUSD",1759510866582,24.25308669,229.96,229.57,20.8]
["bitfinex","SOLUSD",1759510866782,11.17634803,229.96,229.61,20.8]
["bitfinex","SOLUSD",1759510866981,11.17634803,229.96,229.62,0.69]
["bitfinex","SOLUSD",1759510867614,42.59088522,230.26,229.62,0.69]
["bitfinex","SOLUSD",1759510867615,0.71,230.18,229.62,0.69]
["bitfinex","SOLUSD",1759510867913,42.59088522,230.26,229.62,0.69]
["bitfinex","SOLUSD",1759510867914,13.06847882,230.16,229.69,20.8]
["bitfinex","SOLUSD",1759510868123,42.59088522,230.26,229.7,4.33343308]
["bitfinex","SOLUSD",1759510868124,36.38598481,230.26,229.7,4.33343308]
["bitfinex","SOLUSD",1759510868286,20.0,230.13,229.57,0.69]
["bitfinex","SOLUSD",1759510868492,20.0,230.02,229.59,21.76097396]
["bitfinex","SOLUSD",1759510868695,20.0,230.25,229.61,21.74549037]
["bitfinex","SOLUSD",1759510868897,20.0,230.33,229.68,20.8]
["bitfinex","SOLUSD",1759510869181,20.0,230.34,229.69,15.67486803]
["bitfinex","SOLUSD",1759510869403,6.84569469,230.4,229.73,20.8]
["bitfinex","SOLUSD",1759510869581,25.72575725,230.42,229.74,0.69]
["bitfinex","SOLUSD",1759510869782,84.38736202,230.61,229.78,20.8]
["bitfinex","SOLUSD",1759510870095,13.16527398,230.63,229.93,21.80685058]
["bitfinex","SOLUSD",1759510870293,20.0,230.68,229.98,21.34942486]
["bitfinex","SOLUSD",1759510870494,13.03780964,230.73,230.25,21.14922788]
["bitfinex","SOLUSD",1759510870713,33.86,231.27,230.27,21.79140733]
["bitfinex","SOLUSD",1759510870714,20.0,230.98,230.27,21.79140733]
["bitfinex","SOLUSD",1759510871011,20.0,230.97,230.32,21.55637788]
["bitfinex","SOLUSD",1759510871209,20.0,230.98,230.45,20.8]
["bitfinex","SOLUSD",1759510871410,20.0,231.06,230.46,34.55]
["bitfinex","SOLUSD",1759510871594,20.0,231.01,230.55,20.8]
["bitfinex","SOLUSD",1759510871785,20.0,230.91,230.56,0.69]
["bitfinex","SOLUSD",1759510871989,20.0,230.89,230.59,20.8]
["bitfinex","SOLUSD",1759510872190,20.0,230.95,230.6,21.49]
["bitfinex","SOLUSD",1759510872391,0.71,230.99,230.61,0.69]
["bitfinex","SOLUSD",1759510872598,0.71,231.14,230.61,0.69]
["bitfinex","SOLUSD",1759510872897,13.0132084,231.16,230.69,20.8]
["bitfinex","SOLUSD",1759510873103,20.0,231.19,230.7,0.69]
["bitfinex","SOLUSD",1759510873297,21.47660054,231.59,230.7,0.69]
["bitfinex","SOLUSD",1759510873298,0.71,231.18,230.75,20.8]
["bitfinex","SOLUSD",1759510873618,20.71,231.17,230.79,20.8]
["bitfinex","SOLUSD",1759510873815,20.0,231.13,230.83,20.8]
["bitfinex","SOLUSD",1759510874014,20.0,231.06,230.83,20.8]
["bitfinex","SOLUSD",1759510874219,12.99601455,231.38,230.62,0.69]
["bitfinex","SOLUSD",1759510874220,20.0,231.01,230.62,0.69]
["bitfinex","SOLUSD",1759510874518,20.0,230.93,230.62,0.69]
["bitfinex","SOLUSD",1759510874718,0.71,230.94,230.62,0.69]
["bitfinex","SOLUSD",1759510875010,2.7,230.91,230.63,62.62]
["bitfinex","SOLUSD",1759510875215,20.0,231.03,230.66,20.8]
["bitfinex","SOLUSD",1759510875390,20.0,231.1,230.67,0.69]
["bitfinex","SOLUSD",1759510875596,20.0,231.0,230.67,0.69]
["bitfinex","SOLUSD",1759510875792,20.0,230.94,230.67,0.69]
["bitfinex","SOLUSD",1759510875993,20.8,230.91,230.67,0.69]
["bitfinex","SOLUSD",1759510876194,20.8,230.91,230.41,33.84]
["bitfinex","SOLUSD",1759510876195,20.8,230.89,230.45,21.11645202]
["bitfinex","SOLUSD",1759510876407,20.8,230.94,230.47,21.67350239]
["bitfinex","SOLUSD",1759510876614,20.0,231.03,230.48,0.69]
["bitfinex","SOLUSD",1759510876824,20.0,231.15,230.52,20.8]
["bitfinex","SOLUSD",1759510876994,0.24,231.14,230.69,20.8]
["bitfinex","SOLUSD",1759510877188,0.24,231.14,230.74,20.8]
["bitfinex","SOLUSD",1759510877389,0.24,231.14,230.78,20.8]
["bitfinex","SOLUSD",1759510877606,20.0,231.12,230.79,0.69]
["bitfinex","SOLUSD",1759510877922,19.93233588,231.04,230.75,33.82]
["bitfinex","SOLUSD",1759510878220,0.24,231.1,230.76,0.69]
["bitfinex","SOLUSD",1759510878446,0.24,231.18,230.87,0.06766412]
["bitfinex","SOLUSD",1759510878724,0.24,231.2,230.88,0.69]
["bitfinex","SOLUSD",1759510878890,20.17233588,231.26,230.91,0.06766412]
["bitfinex","SOLUSD",1759510879089,19.93233588,231.24,230.92,0.69]
["bitfinex","SOLUSD",1759510879318,20.8,231.16,230.92,0.69]
["bitfinex","SOLUSD",1759510879616,0.24,231.25,230.93,0.69]
["bitfinex","SOLUSD",1759510879617,19.93233588,231.2,230.93,0.69]
["bitfinex","SOLUSD",1759510879830,0.24,231.19,230.93,0.69]
["bitfinex","SOLUSD",1759510880131,19.93233588,231.24,230.93,0.69]
["bitfinex","SOLUSD",1759510880310,19.93233588,231.16,230.93,0.69]
["bitfinex","SOLUSD",1759510880507,19.93233588,231.17,230.9,0.69]
["bitfinex","SOLUSD",1759510880707,0.24,231.22,230.9,0.69]
["bitfinex","SOLUSD",1759510880899,19.93233588,231.25,230.91,10.87647521]
["bitfinex","SOLUSD",1759510881101,0.24,231.21,230.94,20.8]
["bitfinex","SOLUSD",1759510881324,20.17233588,231.21,230.95,0.69]
["bitfinex","SOLUSD",1759510881842,35.87022947,231.37,230.86,0.06766412]
["bitfinex","SOLUSD",1759510881843,0.24,231.2,230.86,0.06766412]
["bitfinex","SOLUSD",1759510882040,19.93233588,231.16,230.94,0.69]
["bitfinex","SOLUSD",1759510882203,0.24,231.2,230.94,0.69]
["bitfinex","SOLUSD",1759510882534,19.93233588,231.25,230.94,0.69]
["bitfinex","SOLUSD",1759510882702,0.24,231.35,230.94,0.69]
["bitfinex","SOLUSD",1759510882907,19.93233588,231.2,230.94,0.69]
["bitfinex","SOLUSD",1759510883119,0.24,231.34,230.7,28.82]
["bitfinex","SOLUSD",1759510883120,20.8,231.03,230.7,28.82]
["bitfinex","SOLUSD",1759510883311,21.04,231.12,230.87,0.69]
["bitfinex","SOLUSD",1759510883526,20.8,231.1,230.87,0.69]
["bitfinex","SOLUSD",1759510883720,20.8,231.1,230.67,21.70121502]
["bitfinex","SOLUSD",1759510883721,20.8,231.04,230.78,0.69]
["bitfinex","SOLUSD",1759510883918,20.8,231.05,230.83,0.69]
["bitfinex","SOLUSD",1759510884242,40.23233588,231.12,230.83,0.69]
["bitfinex","SOLUSD",1759510884403,0.24,231.22,230.86,0.56766412]
["bitfinex","SOLUSD",1759510884604,20.8,231.16,230.9,20.8]
["bitfinex","SOLUSD",1759510884839,20.8,231.16,230.91,0.69]
["bitfinex","SOLUSD",1759510885146,55.87022947,231.37,230.91,0.69]
["bitfinex","SOLUSD",1759510885147,0.24,231.15,230.91,0.69]
["bitfinex","SOLUSD",1759510885304,20.8,231.13,230.91,0.69]
["bitfinex","SOLUSD",1759510885644,0.24,231.18,230.91,0.69]
["bitfinex","SOLUSD",1759510885817,6.02938405,231.22,230.91,0.69]
["bitfinex","SOLUSD",1759510886023,20.8,231.09,230.91,0.69]
["bitfinex","SOLUSD",1759510886402,20.8,231.05,230.76,59.56]
["bitfinex","SOLUSD",1759510886604,20.8,231.05,230.64,33.8]
["bitfinex","SOLUSD",1759510886605,19.43233588,231.01,230.64,33.8]
["bitfinex","SOLUSD",1759510886830,19.43233588,231.01,230.78,0.69]
["bitfinex","SOLUSD",1759510887137,20.8,230.98,230.78,0.69]
["bitfinex","SOLUSD",1759510887340,19.67233588,231.01,230.78,0.69]
["bitfinex","SOLUSD",1759510887341,21.04,231.01,230.78,0.69]
["bitfinex","SOLUSD",1759510887536,20.8,230.92,230.64,33.8]
["bitfinex","SOLUSD",1759510887747,19.43233588,230.89,230.71,0.67]
["bitfinex","SOLUSD",1759510887906,40.23233588,230.85,230.64,0.67]
["bitfinex","SOLUSD",1759510888111,19.43233588,230.81,230.6,33.78]
["bitfinex","SOLUSD",1759510888518,21.04,230.84,230.6,33.78]
["bitfinex","SOLUSD",1759510888736,20.8,230.82,230.6,33.78]
["bitfinex","SOLUSD",1759510888945,40.23233588,230.87,230.61,0.67]
["bitfinex","SOLUSD",1759510889251,19.43233588,230.85,230.61,0.67]
["bitfinex","SOLUSD",1759510889421,40.23233588,230.85,230.63,20.8]
["bitfinex","SOLUSD",1759510889621,19.43233588,230.93,230.64,0.67]
["bitfinex","SOLUSD",1759510889816,30.30881109,230.85,230.64,0.67]
["bitfinex","SOLUSD",1759510890017,20.8,230.82,230.64,0.67]
["bitfinex","SOLUSD",1759510890248,0.24,230.91,230.65,10.87647521]
["bitfinex","SOLUSD",1759510890539,0.24,231.02,230.75,10.87647521]
["bitfinex","SOLUSD",1759510890748,0.24,231.02,230.77,10.87647521]
["bitfinex","SOLUSD",1759510890908,0.24,231.1,230.81,10.87647521]
["bitfinex","SOLUSD",1759510891114,19.43233588,231.0,230.82,0.67]
["bitfinex","SOLUSD",1759510891311,10.87647521,230.93,230.74,0.67]
["bitfinex","SOLUSD",1759510891627,10.87647521,230.98,230.75,0.67]
["bitfinex","SOLUSD",1759510891832,21.99268626,231.27,230.8,10.87647521]
["bitfinex","SOLUSD",1759510891833,19.43233588,231.09,230.8,10.87647521]
["bitfinex","SOLUSD",1759510892021,19.43233588,231.09,230.82,10.87647521]
["bitfinex","SOLUSD",1759510892218,20.8,230.96,230.74,10.87647521]
["bitfinex","SOLUSD",1759510892414,0.24,231.08,230.83,10.87647521]
["bitfinex","SOLUSD",1759510892616,19.43233588,231.07,230.84,0.67]
["bitfinex","SOLUSD",1759510892922,19.67233588,231.14,230.85,0.67]
["bitfinex","SOLUSD",1759510893127,0.24,231.24,230.94,10.87647521]
["bitfinex","SOLUSD",1759510893320,19.43233588,231.15,230.94,0.67]
["bitfinex","SOLUSD",1759510893526,33.78,231.3,230.94,0.67]
["bitfinex","SOLUSD",1759510893527,0.24,231.29,230.94,0.67]
["bitfinex","SOLUSD",1759510893728,19.43233588,231.25,230.98,20.8]
["bitfinex","SOLUSD",1759510893961,22.06438471,231.42,230.86,33.78]
["bitfinex","SOLUSD",1759510893962,19.43233588,231.3,231.0,10.87647521]
["bitfinex","SOLUSD",1759510894120,19.67233588,231.34,231.03,20.8]
["bitfinex","SOLUSD",1759510894313,19.67233588,231.34,230.88,0.56766412]
["bitfinex","SOLUSD",1759510894314,19.43233588,231.4,231.11,20.8]
["bitfinex","SOLUSD",1759510894519,0.24,231.39,231.12,0.67]
["bitfinex","SOLUSD",1759510894824,36.09154856,231.65,231.21,10.87647521]
["bitfinex","SOLUSD",1759510894825,19.43233588,231.49,231.21,10.87647521]
["bitfinex","SOLUSD",1759510895024,0.24,231.53,231.25,10.87647521]
["bitfinex","SOLUSD",1759510895226,0.24,231.61,231.3,10.87647521]
["bitfinex","SOLUSD",1759510895545,19.43233588,231.63,231.31,20.8]
["bitfinex","SOLUSD",1759510895745,0.24,231.68,231.32,0.67]
["bitfinex","SOLUSD",1759510895746,19.43233588,231.64,231.32,0.67]
["bitfinex","SOLUSD",1759510895927,19.43233588,231.64,231.37,10.87647521]
["bitfinex","SOLUSD",1759510896128,33.78,231.92,231.45,10.87647521]
["bitfinex","SOLUSD",1759510896129,19.87233588,231.74,231.45,10.87647521]
["bitfinex","SOLUSD",1759510896342,19.43233588,231.72,231.46,0.67]
["bitfinex","SOLUSD",1759510896546,19.43233588,231.75,231.5,20.8]
["bitfinex","SOLUSD",1759510896855,0.44,231.89,231.59,10.87647521]
["bitfinex","SOLUSD",1759510897057,6.27060325,231.89,231.6,0.67]
["bitfinex","SOLUSD",1759510897349,19.43233588,231.84,231.6,0.67]
["bitfinex","SOLUSD",1759510897516,22.06438471,232.05,231.6,0.67]
["bitfinex","SOLUSD",1759510897517,19.43233588,231.8,231.6,0.67]
["bitfinex","SOLUSD",1759510897720,19.43233588,231.8,231.15,140.0]
["bitfinex","SOLUSD",1759510897721,19.43233588,231.71,231.52,0.67]
["bitfinex","SOLUSD",1759510898021,10.87647521,231.72,231.52,0.67]
["bitfinex","SOLUSD",1759510898233,20.8,231.61,231.27,4.08]
["bitfinex","SOLUSD",1759510898434,20.8,231.61,231.24,41.73145191]
["bitfinex","SOLUSD",1759510898435,19.43233588,231.71,231.53,0.67]
["bitfinex","SOLUSD",1759510898750,21.5614699,231.96,231.3,7.88]
["bitfinex","SOLUSD",1759510898751,20.8,231.61,231.3,7.88]
["bitfinex","SOLUSD",1759510898957,0.44,231.83,231.54,0.67]
["bitfinex","SOLUSD",1759510899248,19.43233588,231.87,231.62,20.8]
["bitfinex","SOLUSD",1759510899450,0.44,231.99,231.63,11.54647521]
["bitfinex","SOLUSD",1759510899751,19.43233588,231.84,231.64,0.67]
["bitfinex","SOLUSD",1759510899960,19.43233588,231.87,231.64,0.67]
["bitfinex","SOLUSD",1759510900259,0.44,231.92,231.64,0.67]
["bitfinex","SOLUSD",1759510900419,36.56160712,232.0,231.58,0.67]
["bitfinex","SOLUSD",1759510900420,19.43233588,231.79,231.58,0.67]
["bitfinex","SOLUSD",1759510900754,25.26293913,231.95,231.58,0.67]
["bitfinex","SOLUSD",1759510900943,19.43233588,231.95,231.58,0.67]
["bitfinex","SOLUSD",1759510901255,19.43233588,231.96,231.58,0.67]
["bitfinex","SOLUSD",1759510901433,0.44,231.96,231.62,20.8]
["bitfinex","SOLUSD",1759510901615,19.43233588,231.89,231.63,0.67]
["bitfinex","SOLUSD",1759510901955,19.43233588,231.97,231.63,0.67]
["bitfinex","SOLUSD",1759510902271,19.43233588,231.86,231.63,0.67]
["bitfinex","SOLUSD",1759510902549,19.43233588,231.81,231.63,0.67]
["bitfinex","SOLUSD",1759510902758,19.43233588,231.81,231.24,7.42378779]
["bitfinex","SOLUSD",1759510902759,20.8,231.66,231.45,0.67]
["bitfinex","SOLUSD",1759510902960,0.44,231.73,231.45,0.67]
["bitfinex","SOLUSD",1759510903324,20.8,231.71,231.45,0.67]
["bitfinex","SOLUSD",1759510903525,19.43233588,231.79,231.45,0.67]
["bitfinex","SOLUSD",1759510903741,40.23233588,231.81,231.46,59.44]
["bitfinex","SOLUSD",1759510903925,20.8,231.75,231.47,0.67]
["bitfinex","SOLUSD",1759510904125,20.8,231.83,231.47,0.67]
["bitfinex","SOLUSD",1759510904327,19.43233588,231.8,231.48,42.02160973]
["bitfinex","SOLUSD",1759510904653,20.8,231.79,231.49,0.67]
["bitfinex","SOLUSD",1759510904954,19.43233588,231.89,231.53,10.87647521]
["bitfinex","SOLUSD",1759510905136,43.15967938,232.17,231.73,20.8]
["bitfinex","SOLUSD",1759510905137,19.43233588,231.97,231.73,20.8]
["bitfinex","SOLUSD",1759510905330,0.44,231.97,231.73,21.47]
["bitfinex","SOLUSD",1759510905526,20.8,231.93,231.73,0.67]
["bitfinex","SOLUSD",1759510905731,20.8,231.81,231.66,0.67]
["bitfinex","SOLUSD",1759510905939,20.8,231.81,231.54,39.41480286]
["bitfinex","SOLUSD",1759510905940,20.8,231.74,231.54,33.7]
["bitfinex","SOLUSD",1759510906128,19.43233588,231.76,231.55,0.67]
["bitfinex","SOLUSD",1759510906350,10.87647521,231.71,231.54,33.7]
["bitfinex","SOLUSD",1759510906552,19.43233588,231.86,231.55,0.67]
["bitfinex","SOLUSD",1759510906748,10.87647521,231.82,231.57,20.8]
["bitfinex","SOLUSD",1759510906932,19.43233588,231.83,231.62,20.8]
["bitfinex","SOLUSD",1759510907265,30.30881109,231.74,231.54,33.7]
["bitfinex","SOLUSD",1759510907575,0.44,231.76,231.57,20.8]
["bitfinex","SOLUSD",1759510907859,0.44,231.76,231.38,59.4]
["bitfinex","SOLUSD",1759510907860,19.43233588,231.62,231.38,0.67]
["bitfinex","SOLUSD",1759510908057,20.8,231.63,231.42,20.8]
["bitfinex","SOLUSD",1759510908229,20.8,231.63,231.42,0.67]
["bitfinex","SOLUSD",1759510908426,0.44,231.66,231.42,21.47]
["bitfinex","SOLUSD",1759510908654,10.87647521,231.65,231.42,0.67]
["bitfinex","SOLUSD",1759510908847,19.43233588,231.55,231.35,0.67]
["bitfinex","SOLUSD",1759510909246,0.44,231.57,231.36,10.87647521]
["bitfinex","SOLUSD",1759510909559,0.44,231.63,231.42,10.87647521]
["bitfinex","SOLUSD",1759510909766,0.44,231.69,231.43,0.67]
["bitfinex","SOLUSD",1759510909970,10.87647521,231.68,231.47,20.8]
["bitfinex","SOLUSD",1759510910148,19.43233588,231.76,231.52,10.87647521]
["bitfinex","SOLUSD",1759510910471,0.44,231.84,231.64,10.87647521]
["bitfinex","SOLUSD",1759510910670,0.44,231.84,231.63,20.8]
["bitfinex","SOLUSD",1759510911052,19.43233588,231.82,231.59,20.8]
["bitfinex","SOLUSD",1759510911267,19.43233588,231.73,231.5,21.47]
["bitfinex","SOLUSD",1759510911456,20.8,231.7,231.5,0.67]
["bitfinex","SOLUSD",1759510911639,0.44,231.72,231.51,10.87647521]
["bitfinex","SOLUSD",1759510912365,0.44,231.72,231.5,21.47]
["bitfinex","SOLUSD",1759510912571,19.43233588,231.68,231.48,10.87647521]
["bitfinex","SOLUSD",1759510912769,0.44,231.71,231.51,20.8]
["bitfinex","SOLUSD",1759510912941,0.44,231.71,231.5,20.8]
["bitfinex","SOLUSD",1759510913272,19.43233588,231.75,231.51,10.87647521]
["bitfinex","SOLUSD",1759510913442,20.0,231.91,231.5,20.8]
["bitfinex","SOLUSD",1759510913443,19.43233588,231.79,231.52,0.67]
["bitfinex","SOLUSD",1759510913639,26.63060325,231.76,231.52,0.67]
["bitfinex","SOLUSD",1759510913841,0.44,231.75,231.56,20.8]
["bitfinex","SOLUSD",1759510914064,0.44,231.81,231.58,20.8]
["bitfinex","SOLUSD",1759510914445,36.21097397,231.98,231.62,20.8]
["bitfinex","SOLUSD",1759510914446,19.87233588,231.87,231.62,20.8]
["bitfinex","SOLUSD",1759510914763,19.43233588,231.85,231.63,0.67]
["bitfinex","SOLUSD",1759510915076,20.8,231.85,231.63,0.67]
["bitfinex","SOLUSD",1759510915245,19.87233588,231.87,231.63,0.67]
["bitfinex","SOLUSD",1759510915446,0.44,231.87,231.63,0.67]
["bitfinex","SOLUSD",1759510915666,19.43233588,231.82,231.63,0.67]
["bitfinex","SOLUSD",1759510915855,19.43233588,231.8,231.59,20.8]
["bitfinex","SOLUSD",1759510916248,20.8,231.81,231.6,0.67]
["bitfinex","SOLUSD",1759510916569,0.44,231.87,231.64,20.8]
["bitfinex","SOLUSD",1759510916876,20.8,231.86,231.65,0.67]
["bitfinex","SOLUSD",1759510917172,0.44,231.91,231.69,20.8]
["bitfinex","SOLUSD",1759510917485,19.43233588,232.03,231.73,20.8]
["bitfinex","SOLUSD",1759510917764,19.43233588,232.01,231.77,20.8]
["bitfinex","SOLUSD",1759510917977,19.87233588,232.02,231.78,0.67]
["bitfinex","SOLUSD",1759510918343,19.43233588,232.02,231.78,0.67]
["bitfinex","SOLUSD",1759510918566,19.43233588,232.03,231.78,0.67]
["bitfinex","SOLUSD",1759510918880,21.51731299,232.25,231.78,0.67]
["bitfinex","SOLUSD",1759510918881,19.43233588,231.93,231.78,0.67]
["bitfinex","SOLUSD",1759510919085,20.0,232.11,231.7,0.67]
["bitfinex","SOLUSD",1759510919086,19.43233588,231.87,231.7,0.67]
["bitfinex","SOLUSD",1759510919242,19.43233588,231.89,231.7,0.67]
["bitfinex","SOLUSD",1759510919445,20.8,231.88,231.7,0.67]
["bitfinex","SOLUSD",1759510919756,40.23233588,231.96,231.74,20.8]
["bitfinex","SOLUSD",1759510919958,33.66,232.15,231.74,20.8]
["bitfinex","SOLUSD",1759510919959,19.43233588,232.02,231.75,0.67]
["bitfinex","SOLUSD",1759510920171,0.44,231.98,231.75,11.54647521]
["bitfinex","SOLUSD",1759510920360,19.43233588,232.02,231.8,31.67647521]
["bitfinex","SOLUSD",1759510920563,19.63233588,232.1,231.81,0.67]
["bitfinex","SOLUSD",1759510920762,0.2,232.1,231.89,20.8]
["bitfinex","SOLUSD",1759510920998,19.43233588,232.05,231.85,0.67]
["bitfinex","SOLUSD",1759510921246,0.44,232.09,231.85,0.67]
["bitfinex","SOLUSD",1759510921247,19.43233588,232.01,231.85,0.67]
["bitfinex","SOLUSD",1759510921454,19.43233588,232.03,231.81,0.67]
["bitfinex","SOLUSD",1759510921785,19.43233588,231.93,231.75,33.66]
["bitfinex","SOLUSD",1759510921943,20.8,231.94,231.76,0.67]
["bitfinex","SOLUSD",1759510922145,19.43233588,231.91,231.75,33.66]
["bitfinex","SOLUSD",1759510922449,21.44820173,232.3,231.51,32.41188786]
["bitfinex","SOLUSD",1759510922450,19.43233588,231.85,231.6,58.76]
["bitfinex","SOLUSD",1759510922675,19.43233588,231.93,231.72,0.67]
["bitfinex","SOLUSD",1759510922849,20.8,231.95,231.72,0.67]
["bitfinex","SOLUSD",1759510923167,0.44,231.99,231.72,0.67]
["bitfinex","SOLUSD",1759510923365,19.43233588,232.05,231.72,21.47]
["bitfinex","SOLUSD",1759510923558,19.43233588,231.92,231.73,0.67]
["bitfinex","SOLUSD",1759510923766,19.43233588,231.9,231.73,0.67]
["bitfinex","SOLUSD",1759510924077,19.43233588,231.96,231.73,0.67]
["bitfinex","SOLUSD",1759510924375,19.87233588,232.06,231.73,21.47]
["bitfinex","SOLUSD",1759510924549,19.43233588,231.98,231.74,0.67]
["bitfinex","SOLUSD",1759510924872,19.43233588,231.95,231.74,0.67]
["bitfinex","SOLUSD",1759510925072,40.23233588,231.97,231.74,0.67]
["bitfinex","SOLUSD",1759510925271,0.44,232.0,231.74,0.67]
["bitfinex","SOLUSD",1759510925448,20.8,232.01,231.74,0.67]
["bitfinex","SOLUSD",1759510925848,0.2,232.23,231.74,0.67]
["bitfinex","SOLUSD",1759510925849,19.43233588,231.92,231.74,0.67]
["bitfinex","SOLUSD",1759510926050,0.44,231.92,231.74,0.67]
["bitfinex","SOLUSD",1759510926356,19.43233588,231.94,231.74,0.67]
["bitfinex","SOLUSD",1759510926549,19.43233588,231.93,231.74,0.67]
["bitfinex","SOLUSD",1759510926783,40.23233588,231.96,231.74,0.67]
["bitfinex","SOLUSD",1759510927155,23.74516836,231.87,231.69,10.78991398]
["bitfinex","SOLUSD",1759510927361,19.43233588,231.76,231.59,0.67]
["bitfinex","SOLUSD",1759510927572,20.8,231.81,231.59,0.67]
["bitfinex","SOLUSD",1759510927748,19.43233588,231.84,231.59,21.47]
["bitfinex","SOLUSD",1759510927954,19.43233588,231.82,231.6,0.67]
["bitfinex","SOLUSD",1759510928259,20.8,231.67,231.32,33.64]
["bitfinex","SOLUSD",1759510928456,19.43233588,231.63,231.45,0.67]
["bitfinex","SOLUSD",1759510928666,19.43233588,231.69,231.45,0.67]
["bitfinex","SOLUSD",1759510928866,19.43233588,231.74,231.46,0.43204009]
["bitfinex","SOLUSD",1759510929071,19.43233588,231.78,231.47,0.67]
["bitfinex","SOLUSD",1759510929277,20.8,231.75,231.55,20.8]
["bitfinex","SOLUSD",1759510929450,0.44,231.77,231.56,1.10185351]
["bitfinex","SOLUSD",1759510930084,19.43233588,231.81,231.6,20.8]
["bitfinex","SOLUSD",1759510930298,4.31283996,231.87,231.64,20.8]
["bitfinex","SOLUSD",1759510930299,19.43233588,231.87,231.64,20.8]
["bitfinex","SOLUSD",1759510930458,19.87233588,231.9,231.68,20.8]
["bitfinex","SOLUSD",1759510930656,19.43233588,231.88,231.69,0.67]
["bitfinex","SOLUSD",1759510930887,19.43233588,231.84,231.65,0.43168573]
["bitfinex","SOLUSD",1759510931093,19.43233588,231.74,231.49,0.67]
["bitfinex","SOLUSD",1759510931264,0.44,231.76,231.53,20.8]
["bitfinex","SOLUSD",1759510931459,0.44,231.76,231.54,1.10189081]
["bitfinex","SOLUSD",1759510931781,19.43233588,231.73,231.55,20.8]
["bitfinex","SOLUSD",1759510931964,4.3149946,231.75,231.5,15.11879048]
["bitfinex","SOLUSD",1759510931965,40.23233588,231.7,231.5,15.11879048]
["bitfinex","SOLUSD",1759510932166,19.43233588,231.65,231.5,15.11879048]
["bitfinex","SOLUSD",1759510932386,4.3149946,231.75,231.5,4.31965442]
["bitfinex","SOLUSD",1759510932387,19.43233588,231.62,231.5,4.31965442]
["bitfinex","SOLUSD",1759510932570,19.43233588,231.61,231.42,4.32114769]
["bitfinex","SOLUSD",1759510932770,19.43233588,231.63,231.42,15.12401693]
["bitfinex","SOLUSD",1759510933082,19.43233588,231.63,231.45,20.8]
["bitfinex","SOLUSD",1759510933394,40.67233588,231.71,231.46,11.9785153]
["bitfinex","SOLUSD",1759510933561,19.43233588,231.74,231.57,20.8]
["bitfinex","SOLUSD",1759510933761,4.75433421,231.79,231.58,0.67]
["bitfinex","SOLUSD",1759510933965,19.43233588,231.78,231.58,0.67]
["bitfinex","SOLUSD",1759510934270,19.43233588,231.84,231.62,20.8]
["bitfinex","SOLUSD",1759510934474,19.43233588,231.84,231.63,0.67]
["bitfinex","SOLUSD",1759510934475,20.8,231.83,231.63,0.67]
["bitfinex","SOLUSD",1759510934768,5.83060325,231.75,231.5,0.67]
["bitfinex","SOLUSD",1759510934969,19.43233588,231.72,231.5,0.67]
["bitfinex","SOLUSD",1759510935165,4.31536702,231.73,231.55,20.8]
["bitfinex","SOLUSD",1759510935365,19.43233588,231.71,231.52,35.91748444]
["bitfinex","SOLUSD",1759510935590,19.43233588,231.69,231.52,15.11748444]
["bitfinex","SOLUSD",1759510935886,19.43233588,231.69,231.52,0.67]
["bitfinex","SOLUSD",1759510936265,19.43233588,231.69,231.53,20.8]
["bitfinex","SOLUSD",1759510936584,19.87233588,231.74,231.54,0.67]
["bitfinex","SOLUSD",1759510936784,19.43233588,231.7,231.54,0.67]
["bitfinex","SOLUSD",1759510937001,19.87233588,231.74,231.54,0.67]
["bitfinex","SOLUSD",1759510937164,19.43233588,231.73,231.55,15.11552579]
["bitfinex","SOLUSD",1759510937368,19.43233588,231.79,231.58,20.8]
["bitfinex","SOLUSD",1759510937668,23.74663799,231.79,231.59,0.67]
["bitfinex","SOLUSD",1759510937871,23.74663799,231.79,231.55,18.31026807]
["bitfinex","SOLUSD",1759510937872,19.43233588,231.73,231.55,15.11552579]
["bitfinex","SOLUSD",1759510938071,31.67647521,231.69,231.5,3.19474228]
["bitfinex","SOLUSD",1759510938281,0.44,231.68,231.5,3.19474228]
["bitfinex","SOLUSD",1759510938490,19.43233588,231.69,231.51,0.67]
["bitfinex","SOLUSD",1759510938660,19.43233588,231.65,231.5,10.79913606]
["bitfinex","SOLUSD",1759510938862,40.23233588,231.57,231.44,7.51543677]
["bitfinex","SOLUSD",1759510939095,19.43233588,231.61,231.44,15.12263019]
["bitfinex","SOLUSD",1759510939295,19.43233588,231.58,231.44,7.51543677]
["bitfinex","SOLUSD",1759510939465,19.43233588,231.6,231.44,4.99069449]
["bitfinex","SOLUSD",1759510939665,19.43233588,231.6,231.44,18.48737247]
["bitfinex","SOLUSD",1759510939873,25.55619235,231.69,231.45,11.54647521]
["bitfinex","SOLUSD",1759510940206,0.44,231.74,231.54,3.19474228]
["bitfinex","SOLUSD",1759510940507,10.87647521,231.7,231.55,3.19474228]
["bitfinex","SOLUSD",1759510940669,19.43233588,231.65,231.5,3.19474228]
["bitfinex","SOLUSD",1759510941161,19.43233588,231.65,231.51,15.11813744]
["bitfinex","SOLUSD",1759510941365,19.43233588,231.62,231.51,15.11813744]
["bitfinex","SOLUSD",1759510941705,19.43233588,231.62,231.41,7.13524866]
["bitfinex","SOLUSD",1759510941706,19.43233588,231.51,231.41,7.51595596]
["bitfinex","SOLUSD",1759510941909,20.8,231.46,231.38,3.19474228]
["bitfinex","SOLUSD",1759510942206,19.87233588,231.45,231.28,4.32372059]
["bitfinex","SOLUSD",1759510942993,19.43233588,231.46,231.31,20.8]
["bitfinex","SOLUSD",1759510943185,19.43233588,231.49,231.29,0.67]
["bitfinex","SOLUSD",1759510943387,19.43233588,231.44,231.3,15.13186337]
["bitfinex","SOLUSD",1759510943567,19.43233588,231.45,231.3,15.13186337]
["bitfinex","SOLUSD",1759510943766,0.44,231.5,231.3,15.13186337]
["bitfinex","SOLUSD",1759510943767,19.43233588,231.5,231.32,10.87647521]
["bitfinex","SOLUSD",1759510944081,19.43233588,231.5,231.31,0.67]
["bitfinex","SOLUSD",1759510944269,19.43233588,231.43,231.31,0.67]
["bitfinex","SOLUSD",1759510944881,19.43233588,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1759510945299,19.43233588,231.38,231.2,0.67]
["bitfinex","SOLUSD",1759510945470,31.60158458,231.45,231.2,0.67]
["bitfinex","SOLUSD",1759510945471,19.43233588,231.37,231.2,57.67]
["bitfinex","SOLUSD",1759510945669,19.43233588,231.37,231.19,15.23901697]
["bitfinex","SOLUSD",1759510945670,19.43233588,231.32,231.19,4.42540047]
["bitfinex","SOLUSD",1759510945894,19.43233588,231.32,231.19,14.73901697]
["bitfinex","SOLUSD",1759510946099,19.43233588,231.32,231.19,3.92540047]
["bitfinex","SOLUSD",1759510946713,19.43233588,231.32,231.15,0.67]
["bitfinex","SOLUSD",1759510946714,19.43233588,231.27,231.15,4.32605058]
["bitfinex","SOLUSD",1759510947000,19.87233588,231.31,231.15,4.32605058]
["bitfinex","SOLUSD",1759510947212,19.43233588,231.31,231.15,4.32605058]
["bitfinex","SOLUSD",1759510947413,20.8,231.41,231.2,10.87647521]
["bitfinex","SOLUSD",1759510947620,20.8,231.39,231.19,21.47]
["bitfinex","SOLUSD",1759510947810,21.24,231.4,231.19,21.47]
["bitfinex","SOLUSD",1759510948118,20.8,231.39,231.19,21.47]
["bitfinex","SOLUSD",1759510948285,19.43233588,231.31,231.15,36.7725139]
["bitfinex","SOLUSD",1759510948486,19.87233588,231.31,231.15,4.32605058]
["bitfinex","SOLUSD",1759510948687,20.8,231.13,230.95,3.19474228]
["bitfinex","SOLUSD",1759510948907,20.8,231.14,230.81,4.33240163]
["bitfinex","SOLUSD",1759510948908,19.43233588,230.97,230.81,4.33240163]
["bitfinex","SOLUSD",1759510949111,19.43233588,231.05,230.82,0.67]
["bitfinex","SOLUSD",1759510949309,19.43233588,231.1,230.83,4.33219252]
["bitfinex","SOLUSD",1759510949515,0.44,231.12,230.84,22.14988872]
["bitfinex","SOLUSD",1759510949715,0.44,231.12,230.86,10.87647521]
["bitfinex","SOLUSD",1759510949887,19.43233588,231.14,230.87,0.43314419]
["bitfinex","SOLUSD",1759510950087,19.43233588,231.1,230.88,68.20647521]
["bitfinex","SOLUSD",1759510950397,19.43233588,231.03,230.88,57.33]
["bitfinex","SOLUSD",1759510950595,19.43233588,231.03,230.83,4.33219252]
["bitfinex","SOLUSD",1759510950596,19.43233588,230.97,230.83,4.33219252]
["bitfinex","SOLUSD",1759510950798,19.43233588,231.01,230.83,4.33219252]
["bitfinex","SOLUSD",1759510951103,0.44,231.03,230.86,20.8]
["bitfinex","SOLUSD",1759510951314,0.44,231.03,230.91,0.1]
["bitfinex","SOLUSD",1759510951315,19.43233588,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759510951620,19.43233588,230.93,230.91,0.1]
["bitfinex","SOLUSD",1759510951990,19.43233588,230.91,230.74,0.67]
["bitfinex","SOLUSD",1759510952329,19.43233588,230.87,230.73,60.89398439]
["bitfinex","SOLUSD",1759510952621,19.43233588,230.76,230.6,0.66]
["bitfinex","SOLUSD",1759510952926,19.43233588,230.78,230.61,15.17713888]
["bitfinex","SOLUSD",1759510953100,0.34,230.81,230.61,15.17713888]
["bitfinex","SOLUSD",1759510953306,19.43233588,230.75,230.61,15.17713888]
["bitfinex","SOLUSD",1759510953619,19.43233588,230.82,230.64,20.8]
["bitfinex","SOLUSD",1759510953817,19.43233588,230.85,230.65,0.66]
["bitfinex","SOLUSD",1759510954120,19.43233588,230.83,230.65,0.66]
["bitfinex","SOLUSD",1759510954303,19.43233588,230.83,230.66,20.8]
["bitfinex","SOLUSD",1759510954698,19.43233588,230.78,230.61,36.85876586]
["bitfinex","SOLUSD",1759510955001,10.87647521,230.87,230.52,4.33801839]
["bitfinex","SOLUSD",1759510955002,19.43233588,230.69,230.52,4.33801839]
["bitfinex","SOLUSD",1759510955199,19.43233588,230.69,230.53,10.84424532]
["bitfinex","SOLUSD",1759510955398,19.43233588,230.72,230.54,0.66]
["bitfinex","SOLUSD",1759510955593,19.43233588,230.77,230.54,0.66]
["bitfinex","SOLUSD",1759510955793,10.87647521,230.82,230.56,20.8]
["bitfinex","SOLUSD",1759510955999,20.8,230.85,230.65,20.8]
["bitfinex","SOLUSD",1759510956299,19.43233588,230.8,230.66,56.24]
["bitfinex","SOLUSD",1759510956502,19.43233588,230.75,230.54,11.53647521]
["bitfinex","SOLUSD",1759510956710,19.43233588,230.66,230.53,10.84424532]
["bitfinex","SOLUSD",1759510956902,0.34,230.68,230.53,10.84424532]
["bitfinex","SOLUSD",1759510957094,19.43233588,230.66,230.53,10.84424532]
["bitfinex","SOLUSD",1759510957295,19.43233588,230.62,230.5,4.33839479]
["bitfinex","SOLUSD",1759510957514,19.43233588,230.64,230.5,4.33839479]
["bitfinex","SOLUSD",1759510957713,19.43233588,230.62,230.5,4.33839479]
["bitfinex","SOLUSD",1759510957917,19.43233588,230.7,230.53,20.8]
["bitfinex","SOLUSD",1759510958090,19.43233588,230.82,230.54,11.53647521]
["bitfinex","SOLUSD",1759510958296,19.43233588,230.86,230.66,20.8]
["bitfinex","SOLUSD",1759510958797,19.43233588,230.8,230.65,56.72]
["bitfinex","SOLUSD",1759510958996,19.43233588,230.86,230.68,20.8]
["bitfinex","SOLUSD",1759510959205,19.43233588,230.84,230.69,21.46]
["bitfinex","SOLUSD",1759510959400,0.34,230.92,230.73,20.8]
["bitfinex","SOLUSD",1759510959601,19.43233588,230.93,230.74,0.43338822]
["bitfinex","SOLUSD",1759510959800,19.43233588,230.9,230.75,0.66]
["bitfinex","SOLUSD",1759510960019,6.43467947,230.97,230.75,0.66]
["bitfinex","SOLUSD",1759510960020,0.34,230.97,230.75,0.66]
["bitfinex","SOLUSD",1759510960210,19.43233588,231.0,230.79,20.8]
["bitfinex","SOLUSD",1759510960412,19.77233588,231.02,230.81,10.87647521]
["bitfinex","SOLUSD",1759510960613,19.43233588,230.99,230.85,20.8]
["bitfinex","SOLUSD",1759510960820,19.43233588,231.05,230.89,20.8]
["bitfinex","SOLUSD",1759510960998,19.43233588,231.12,230.9,0.66]
["bitfinex","SOLUSD",1759510961199,19.43233588,231.14,230.98,20.8]
["bitfinex","SOLUSD",1759510961423,19.43233588,231.14,230.99,4.98919173]
["bitfinex","SOLUSD",1759510961622,19.43233588,230.98,230.84,56.34]
["bitfinex","SOLUSD",1759510961922,19.43233588,231.02,230.84,60.67189392]
["bitfinex","SOLUSD",1759510962103,19.43233588,231.02,230.85,11.53647521]
["bitfinex","SOLUSD",1759510962304,20.8,231.06,230.85,0.66]
["bitfinex","SOLUSD",1759510962305,19.43233588,230.99,230.85,0.66]
["bitfinex","SOLUSD",1759510962496,19.43233588,231.01,230.85,0.66]
["bitfinex","SOLUSD",1759510962697,19.43233588,231.01,230.86,10.87647521]
["bitfinex","SOLUSD",1759510962892,19.43233588,231.06,230.89,20.8]
["bitfinex","SOLUSD",1759510963098,19.43233588,231.01,230.87,0.66]
["bitfinex","SOLUSD",1759510963315,0.34,231.07,230.88,4.33125433]
["bitfinex","SOLUSD",1759510963316,19.43233588,230.97,230.88,4.33125433]
["bitfinex","SOLUSD",1759510963522,19.43233588,230.99,230.88,4.33125433]
["bitfinex","SOLUSD",1759510963714,19.43233588,231.01,230.88,15.15939015]
["bitfinex","SOLUSD",1759510964027,19.43233588,231.12,230.96,10.87647521]
["bitfinex","SOLUSD",1759510964326,19.43233588,231.08,230.96,10.87647521]
["bitfinex","SOLUSD",1759510964530,19.43233588,231.04,230.91,20.8]
["bitfinex","SOLUSD",1759510964740,19.43233588,231.0,230.88,15.15939015]
["bitfinex","SOLUSD",1759510965040,19.43233588,231.01,230.88,4.33125433]
["bitfinex","SOLUSD",1759510965199,19.43233588,230.97,230.88,4.33125433]
["bitfinex","SOLUSD",1759510965399,19.43233588,231.01,230.85,4.33181719]
["bitfinex","SOLUSD",1759510965619,19.43233588,231.01,230.85,15.16136018]
["bitfinex","SOLUSD",1759510965801,19.43233588,231.04,230.91,20.8]
["bitfinex","SOLUSD",1759510966006,19.43233588,231.13,230.96,20.8]
["bitfinex","SOLUSD",1759510966206,19.43233588,231.22,231.04,20.8]
["bitfinex","SOLUSD",1759510966498,19.43233588,231.18,231.05,55.86]
["bitfinex","SOLUSD",1759510967314,19.43233588,231.22,231.06,15.14758071]
["bitfinex","SOLUSD",1759510967522,19.77233588,231.23,231.07,55.16]
["bitfinex","SOLUSD",1759510967809,19.43233588,231.25,231.08,0.66]
["bitfinex","SOLUSD",1759510968006,19.43233588,231.18,231.06,4.3278802]
["bitfinex","SOLUSD",1759510968218,19.43233588,231.15,231.07,55.0]
["bitfinex","SOLUSD",1759510968413,19.43233588,231.1,230.97,4.32956661]
["bitfinex","SOLUSD",1759510968629,19.43233588,231.1,230.98,20.8]
["bitfinex","SOLUSD",1759510969029,19.43233588,231.07,230.97,4.32956661]
["bitfinex","SOLUSD",1759510969204,19.43233588,231.07,230.96,0.66]
["bitfinex","SOLUSD",1759510969407,19.43233588,231.04,230.95,70.11469443]
["bitfinex","SOLUSD",1759510969712,19.43233588,231.05,230.95,54.96]
["bitfinex","SOLUSD",1759510970013,19.43233588,231.05,230.95,59.28987033]
["bitfinex","SOLUSD",1759510970241,19.43233588,231.13,230.95,70.11472419]
["bitfinex","SOLUSD",1759510970442,19.43233588,231.17,230.98,20.8]
["bitfinex","SOLUSD",1759510970736,19.43233588,231.12,230.99,0.66]
["bitfinex","SOLUSD",1759510970926,19.43233588,231.04,230.89,0.66]
["bitfinex","SOLUSD",1759510971123,19.43233588,231.0,230.9,54.6]
["bitfinex","SOLUSD",1759510971330,19.43233588,231.0,230.77,4.33331888]
["bitfinex","SOLUSD",1759510971331,19.43233588,230.98,230.86,54.62]
["bitfinex","SOLUSD",1759510971635,0.34,231.04,230.86,54.62]
["bitfinex","SOLUSD",1759510971636,19.43233588,231.03,230.86,54.6]
["bitfinex","SOLUSD",1759510971818,19.43233588,230.99,230.86,54.6]
["bitfinex","SOLUSD",1759510972133,19.43233588,230.83,230.75,4.33369447]
["bitfinex","SOLUSD",1759510974915,19.43233588,230.7,230.56,0.66]
["bitfinex","SOLUSD",1759510975253,19.43233588,230.68,230.56,0.66]
["bitfinex","SOLUSD",1759510975456,19.43233588,230.62,230.51,15.18330642]
["bitfinex","SOLUSD",1759510975737,19.43233588,230.7,230.52,0.66]
["bitfinex","SOLUSD",1759510975937,19.43233588,230.75,230.56,20.8]
["bitfinex","SOLUSD",1759510976127,19.43233588,230.8,230.57,0.66]
["bitfinex","SOLUSD",1759510976614,19.43233588,230.79,230.57,0.66]
["bitfinex","SOLUSD",1759510976814,19.43233588,230.88,230.6,20.8]
["bitfinex","SOLUSD",1759510977121,19.43233588,230.88,230.53,54.08]
["bitfinex","SOLUSD",1759510977122,19.43233588,230.8,230.61,34.42]
["bitfinex","SOLUSD",1759510977443,0.34,230.89,230.63,4.33594935]
["bitfinex","SOLUSD",1759510977444,19.43233588,230.71,230.63,4.33594935]
["bitfinex","SOLUSD",1759510977813,19.43233588,230.75,230.63,15.17582274]
["bitfinex","SOLUSD",1759510978327,19.43233588,230.8,230.64,0.66]
["bitfinex","SOLUSD",1759510978635,19.43233588,230.85,230.66,20.8]
["bitfinex","SOLUSD",1759510978832,19.43233588,230.85,230.71,31.67647521]
["bitfinex","SOLUSD",1759510979009,19.43233588,230.82,230.72,0.66]
["bitfinex","SOLUSD",1759510979214,11.02037889,231.02,230.75,20.8]
["bitfinex","SOLUSD",1759510979215,19.43233588,230.87,230.75,20.8]
["bitfinex","SOLUSD",1759510979413,19.43233588,230.94,230.77,15.1666161]
["bitfinex","SOLUSD",1759510979636,19.43233588,230.85,230.77,15.1666161]
["bitfinex","SOLUSD",1759510979832,19.43233588,230.87,230.77,15.1666161]
["bitfinex","SOLUSD",1759510980038,19.43233588,230.95,230.77,15.8266161]
["bitfinex","SOLUSD",1759510980245,19.43233588,230.95,230.8,20.8]
["bitfinex","SOLUSD",1759510980417,19.43233588,231.07,230.84,20.8]
["bitfinex","SOLUSD",1759510980622,19.43233588,231.1,230.92,20.8]
["bitfinex","SOLUSD",1759510980927,0.2,231.29,230.97,20.8]
["bitfinex","SOLUSD",1759510980928,0.34,231.22,230.97,20.8]
["bitfinex","SOLUSD",1759510981251,0.34,231.28,231.01,20.8]
["bitfinex","SOLUSD",1759510981434,0.2,231.29,231.01,20.8]
["bitfinex","SOLUSD",1759510981435,0.54,231.29,231.03,15.14954767]
["bitfinex","SOLUSD",1759510981636,0.54,231.29,231.06,20.8]
["bitfinex","SOLUSD",1759510981818,20.8,231.26,231.07,0.66]
["bitfinex","SOLUSD",1759510982022,0.34,231.25,231.08,0.43275056]
["bitfinex","SOLUSD",1759510982244,20.8,231.22,231.02,4.32854323]
["bitfinex","SOLUSD",1759510982422,0.34,231.24,231.03,21.48]
["bitfinex","SOLUSD",1759510982622,6.09467947,231.22,231.03,0.68]
["bitfinex","SOLUSD",1759510982826,20.8,231.17,231.01,0.43288169]
["bitfinex","SOLUSD",1759510983157,26.89467947,231.13,230.95,53.64983701]
["bitfinex","SOLUSD",1759510983321,0.34,231.12,230.95,0.12983701]
["bitfinex","SOLUSD",1759510983521,20.8,231.15,230.95,0.12983701]
["bitfinex","SOLUSD",1759510983719,20.8,231.03,230.95,0.12983701]
["bitfinex","SOLUSD",1759510984441,0.34,231.04,230.95,0.12983701]
["bitfinex","SOLUSD",1759510984613,20.8,230.96,230.78,10.87647521]
["bitfinex","SOLUSD",1759510984818,20.8,230.96,230.79,0.68]
["bitfinex","SOLUSD",1759510985022,0.21,231.04,230.79,0.68]
["bitfinex","SOLUSD",1759510985350,3.32366195,231.34,230.79,0.68]
["bitfinex","SOLUSD",1759510985351,0.21,231.15,230.81,20.8]
["bitfinex","SOLUSD",1759510985646,0.21,231.14,230.86,31.67647521]
["bitfinex","SOLUSD",1759510985843,0.21,231.18,230.9,20.8]
["bitfinex","SOLUSD",1759510986028,0.21,231.25,230.92,10.87647521]
["bitfinex","SOLUSD",1759510986343,6.09467947,231.24,230.97,20.8]
["bitfinex","SOLUSD",1759510986551,0.21,231.25,230.98,0.68]
["bitfinex","SOLUSD",1759510986552,20.8,231.19,230.98,0.68]
["bitfinex","SOLUSD",1759510986752,20.8,231.17,230.98,0.68]
["bitfinex","SOLUSD",1759510986922,36.95051091,231.29,230.98,0.68]
["bitfinex","SOLUSD",1759510987123,0.21,231.25,231.02,20.8]
["bitfinex","SOLUSD",1759510987319,0.21,231.25,230.88,20.43312543]
["bitfinex","SOLUSD",1759510987320,20.8,231.16,230.96,0.68]
["bitfinex","SOLUSD",1759510987628,0.21,231.24,230.99,20.8]
["bitfinex","SOLUSD",1759510987818,6.09467947,231.23,231.0,0.68]
["bitfinex","SOLUSD",1759510988026,0.21,231.22,231.0,0.68]
["bitfinex","SOLUSD",1759510988243,6.09467947,231.19,231.0,0.68]
["bitfinex","SOLUSD",1759510988442,20.8,231.19,231.0,0.68]
["bitfinex","SOLUSD",1759510988642,0.21,231.22,231.0,0.68]
["bitfinex","SOLUSD",1759510988847,20.8,231.2,231.0,0.68]
["bitfinex","SOLUSD",1759510989447,4.5337634,231.28,231.05,15.1482363]
["bitfinex","SOLUSD",1759510989658,0.21,231.28,231.08,20.8]
["bitfinex","SOLUSD",1759510989945,20.8,231.23,231.06,0.68]
["bitfinex","SOLUSD",1759510990248,0.21,231.22,231.05,4.32806751]
["bitfinex","SOLUSD",1759510990438,6.09467947,231.21,231.04,52.92]
["bitfinex","SOLUSD",1759510990771,20.8,231.12,230.95,0.68]
["bitfinex","SOLUSD",1759510991058,26.89467947,231.12,230.95,0.68]
["bitfinex","SOLUSD",1759510991353,6.09467947,231.12,230.95,0.68]
["bitfinex","SOLUSD",1759510991556,4.32806751,231.05,230.82,34.44]
["bitfinex","SOLUSD",1759510991723,0.21,231.04,230.82,5.01227551]
["bitfinex","SOLUSD",1759510991924,20.8,231.0,230.82,5.01227551]
["bitfinex","SOLUSD",1759510992141,20.8,231.02,230.82,15.16322603]
["bitfinex","SOLUSD",1759510992346,20.8,231.07,230.83,0.68]
["bitfinex","SOLUSD",1759510992854,20.8,231.01,230.83,0.68]
["bitfinex","SOLUSD",1759510993063,20.8,230.95,230.78,0.68]
["bitfinex","SOLUSD",1759510993427,20.8,230.95,230.76,4.33350667]
["bitfinex","SOLUSD",1759510993428,25.13079547,230.91,230.76,4.33350667]
["bitfinex","SOLUSD",1759510993649,20.8,230.91,230.73,0.68]
["bitfinex","SOLUSD",1759510993849,20.8,230.8,230.61,0.68]
["bitfinex","SOLUSD",1759510994057,20.8,230.8,230.51,21.69061456]
["bitfinex","SOLUSD",1759510994058,0.21,230.84,230.64,0.68]
["bitfinex","SOLUSD",1759510994252,20.8,230.83,230.64,0.68]
["bitfinex","SOLUSD",1759510994628,0.21,230.82,230.59,0.68]
["bitfinex","SOLUSD",1759510994834,0.21,230.87,230.59,0.68]
["bitfinex","SOLUSD",1759510995045,0.21,230.86,230.59,0.68]
["bitfinex","SOLUSD",1759510995252,0.21,230.85,230.59,0.68]
["bitfinex","SOLUSD",1759510995452,20.8,230.74,230.6,4.33651344]
["bitfinex","SOLUSD",1759510995641,6.09467947,230.72,230.55,0.1]
["bitfinex","SOLUSD",1759510995838,20.8,230.76,230.58,0.68]
["bitfinex","SOLUSD",1759510996083,0.21,230.86,230.58,0.68]
["bitfinex","SOLUSD",1759510996259,20.8,230.78,230.58,0.68]
["bitfinex","SOLUSD",1759510996431,0.21,230.85,230.58,0.68]
["bitfinex","SOLUSD",1759510996966,0.21,230.9,230.62,20.8]
["bitfinex","SOLUSD",1759510997133,20.8,230.79,230.62,0.68]
["bitfinex","SOLUSD",1759510997452,35.15545162,230.94,230.62,0.68]
["bitfinex","SOLUSD",1759510997650,20.8,230.81,230.63,15.17582274]
["bitfinex","SOLUSD",1759510998233,21.01,230.82,230.64,0.68]
["bitfinex","SOLUSD",1759510998458,20.8,230.75,230.58,4.33688958]
["bitfinex","SOLUSD",1759510998768,6.09467947,230.71,230.58,4.33688958]
["bitfinex","SOLUSD",1759510998965,0.21,230.74,230.58,4.33688958]
["bitfinex","SOLUSD",1759510999270,20.8,230.73,230.59,0.68]
["bitfinex","SOLUSD",1759510999444,6.09467947,230.7,230.57,4.33701254]
["bitfinex","SOLUSD",1759510999634,20.8,230.66,230.55,0.1]
["bitfinex","SOLUSD",1759510999835,20.8,230.66,230.55,15.28096677]
["bitfinex","SOLUSD",1759511000039,20.8,230.66,230.55,4.43733199]
["bitfinex","SOLUSD",1759511000244,10.42948225,230.7,230.55,0.1]
["bitfinex","SOLUSD",1759511000245,10.87647521,230.63,230.55,0.1]
["bitfinex","SOLUSD",1759511000444,20.8,230.6,230.55,0.1]
["bitfinex","SOLUSD",1759511000660,20.8,230.58,230.43,15.18868434]
["bitfinex","SOLUSD",1759511000956,20.8,230.58,230.36,51.76]
["bitfinex","SOLUSD",1759511000957,10.87647521,230.56,230.36,51.76]
["bitfinex","SOLUSD",1759511001260,10.87647521,230.52,230.37,0.68]
["bitfinex","SOLUSD",1759511001471,20.8,230.53,230.37,0.68]
["bitfinex","SOLUSD",1759511001641,10.98647521,230.6,230.38,15.19229099]
["bitfinex","SOLUSD",1759511001842,20.8,230.57,230.39,0.68]
["bitfinex","SOLUSD",1759511002158,20.8,230.57,230.38,15.19229099]
["bitfinex","SOLUSD",1759511002159,31.67647521,230.51,230.35,4.3410772]
["bitfinex","SOLUSD",1759511002332,20.8,230.51,230.36,0.68]
["bitfinex","SOLUSD",1759511002537,10.87647521,230.46,230.3,0.68]
["bitfinex","SOLUSD",1759511002737,6.09467947,230.45,230.3,0.68]
["bitfinex","SOLUSD",1759511002958,10.87647521,230.48,230.3,0.68]
["bitfinex","SOLUSD",1759511003162,0.11,230.53,230.31,0.43419738]
["bitfinex","SOLUSD",1759511003369,0.11,230.57,230.35,20.8]
["bitfinex","SOLUSD",1759511003537,20.8,230.55,230.37,15.19295046]
["bitfinex","SOLUSD",1759511003739,20.8,230.5,230.37,15.19295046]
["bitfinex","SOLUSD",1759511003968,0.11,230.54,230.37,15.19295046]
["bitfinex","SOLUSD",1759511004278,41.67820396,230.65,230.34,4.34140835]
["bitfinex","SOLUSD",1759511004279,10.87647521,230.47,230.34,4.34140835]
["bitfinex","SOLUSD",1759511004638,10.87647521,230.47,230.31,4.34180096]
["bitfinex","SOLUSD",1759511004857,10.87647521,230.52,230.32,0.68]
["bitfinex","SOLUSD",1759511005650,0.11,230.58,230.33,15.6297486]
["bitfinex","SOLUSD",1759511005838,33.78,230.73,230.37,20.8]
["bitfinex","SOLUSD",1759511005839,0.11,230.63,230.37,20.8]
["bitfinex","SOLUSD",1759511006033,0.11,230.63,230.38,0.68]
["bitfinex","SOLUSD",1759511006241,26.04637811,230.72,230.42,20.8]
["bitfinex","SOLUSD",1759511006242,6.20467947,230.67,230.42,20.8]
["bitfinex","SOLUSD",1759511006457,0.11,230.72,230.46,20.8]
["bitfinex","SOLUSD",1759511006645,6.09467947,230.71,230.47,0.68]
["bitfinex","SOLUSD",1759511006855,20.0,230.76,230.47,0.68]
["bitfinex","SOLUSD",1759511007043,20.8,230.63,230.47,0.68]
["bitfinex","SOLUSD",1759511007364,0.11,230.7,230.38,10.87647521]
["bitfinex","SOLUSD",1759511007365,16.97115468,230.59,230.41,0.68]
["bitfinex","SOLUSD",1759511007551,20.8,230.6,230.42,15.18965367]
["bitfinex","SOLUSD",1759511007748,10.87647521,230.59,230.43,0.68]
["bitfinex","SOLUSD",1759511007952,10.87647521,230.63,230.43,0.68]
["bitfinex","SOLUSD",1759511008259,10.87647521,230.59,230.43,0.68]
["bitfinex","SOLUSD",1759511008468,10.87647521,230.55,230.39,4.34046616]
["bitfinex","SOLUSD",1759511008636,20.8,230.56,230.4,11.53069444]
["bitfinex","SOLUSD",1759511008842,20.8,230.52,230.39,4.34046616]
["bitfinex","SOLUSD",1759511009070,20.8,230.52,230.39,15.19163157]
["bitfinex","SOLUSD",1759511009260,4.3355576,230.66,230.42,20.8]
["bitfinex","SOLUSD",1759511009574,10.83670026,230.7,230.44,4.33952438]
["bitfinex","SOLUSD",1759511009575,4.33688958,230.58,230.44,4.33952438]
["bitfinex","SOLUSD",1759511009741,10.87647521,230.63,230.44,4.33952438]
["bitfinex","SOLUSD",1759511009948,4.44562589,230.65,230.45,0.68]
["bitfinex","SOLUSD",1759511010268,0.11,230.65,230.47,20.8]
["bitfinex","SOLUSD",1759511010568,15.16793065,230.75,230.48,1.11387712]
["bitfinex","SOLUSD",1759511010748,6.09467947,230.68,230.49,0.68]
["bitfinex","SOLUSD",1759511010938,10.87647521,230.65,230.49,0.68]
["bitfinex","SOLUSD",1759511011135,20.8,230.62,230.49,0.68]
["bitfinex","SOLUSD",1759511011564,2.26294475,230.84,230.49,0.68]
["bitfinex","SOLUSD",1759511011565,0.11,230.77,230.5,15.18438177]
["bitfinex","SOLUSD",1759511011760,0.11,230.77,230.53,20.8]
["bitfinex","SOLUSD",1759511012071,31.67647521,230.68,230.51,0.68]
["bitfinex","SOLUSD",1759511012272,10.87647521,230.62,230.47,33.8]
["bitfinex","SOLUSD",1759511012473,20.8,230.59,230.47,33.8]
["bitfinex","SOLUSD",1759511012634,20.8,230.55,230.43,4.3396051]
["bitfinex","SOLUSD",1759511013062,20.0,230.71,230.44,0.7]
["bitfinex","SOLUSD",1759511013063,10.87647521,230.59,230.44,0.7]
["bitfinex","SOLUSD",1759511013438,10.87647521,230.59,230.33,10.87647521]
["bitfinex","SOLUSD",1759511013439,20.8,230.56,230.38,50.68]
["bitfinex","SOLUSD",1759511013660,20.8,230.56,230.39,15.89116893]
["bitfinex","SOLUSD",1759511013841,0.11,230.57,230.4,0.7]
["bitfinex","SOLUSD",1759511014044,20.8,230.47,230.33,0.7]
["bitfinex","SOLUSD",1759511014248,20.8,230.47,230.09,33.8]
["bitfinex","SOLUSD",1759511014249,5.85782267,230.37,230.0,3.54837897]
["bitfinex","SOLUSD",1759511014466,50.68,230.55,229.92,3.54837897]
["bitfinex","SOLUSD",1759511014467,10.87647521,230.35,229.92,3.54837897]
["bitfinex","SOLUSD",1759511014672,5.85782267,230.22,229.93,51.31491497]
["bitfinex","SOLUSD",1759511014842,31.67647521,230.3,229.93,51.31491497]
["bitfinex","SOLUSD",1759511015040,10.87647521,230.22,229.94,0.7]
["bitfinex","SOLUSD",1759511015238,12.90624069,230.35,229.95,20.0]
["bitfinex","SOLUSD",1759511015448,22.06438471,230.45,229.95,20.0]
["bitfinex","SOLUSD",1759511015449,5.85782267,230.3,229.96,0.7]
["bitfinex","SOLUSD",1759511015645,5.96782267,230.3,229.98,36.95973561]
["bitfinex","SOLUSD",1759511015846,0.11,230.3,229.99,1.13480151]
["bitfinex","SOLUSD",1759511016163,20.8,230.26,230.0,0.7]
["bitfinex","SOLUSD",1759511016354,0.11,230.36,230.01,0.4347637]
["bitfinex","SOLUSD",1759511016558,0.11,230.36,230.02,0.7]
["bitfinex","SOLUSD",1759511016774,20.8,230.25,230.02,0.7]
["bitfinex","SOLUSD",1759511016943,5.85782267,230.21,230.02,0.7]
["bitfinex","SOLUSD",1759511017148,0.11,230.2,229.98,4.34820419]
["bitfinex","SOLUSD",1759511017344,20.8,230.13,229.96,15.91991263]
["bitfinex","SOLUSD",1759511017559,20.8,230.13,229.96,0.7]
["bitfinex","SOLUSD",1759511017763,20.8,230.13,229.96,5.04856175]
["bitfinex","SOLUSD",1759511018045,0.11,230.14,229.96,5.04856175]
["bitfinex","SOLUSD",1759511018046,20.8,230.11,229.96,5.04856175]
["bitfinex","SOLUSD",1759511018269,26.65782267,230.11,229.96,5.04856175]
["bitfinex","SOLUSD",1759511018444,20.8,230.11,229.96,5.04849022]
["bitfinex","SOLUSD",1759511018637,20.8,230.05,229.9,4.34971726]
["bitfinex","SOLUSD",1759511018870,20.8,230.03,229.89,5.04990269]
["bitfinex","SOLUSD",1759511019038,0.11,230.15,229.9,0.7]
["bitfinex","SOLUSD",1759511019246,5.85782267,230.03,229.75,2.26850838]
["bitfinex","SOLUSD",1759511019475,15.20417028,230.2,229.8,0.7]
["bitfinex","SOLUSD",1759511019476,0.11,230.02,229.8,0.7]
["bitfinex","SOLUSD",1759511019677,0.11,230.06,229.8,5.05153593]
["bitfinex","SOLUSD",1759511019843,20.8,230.09,229.83,20.8]
["bitfinex","SOLUSD",1759511020038,5.85782267,230.09,229.84,0.7]
["bitfinex","SOLUSD",1759511020341,20.8,229.92,229.78,4.3519038]
["bitfinex","SOLUSD",1759511020671,0.11,230.05,229.79,0.7]
["bitfinex","SOLUSD",1759511020875,20.8,230.03,229.81,20.8]
["bitfinex","SOLUSD",1759511021182,0.11,230.1,229.82,0.7]
["bitfinex","SOLUSD",1759511021346,5.85782267,230.04,229.83,50.7]
["bitfinex","SOLUSD",1759511021547,20.0,230.19,229.86,20.8]
["bitfinex","SOLUSD",1759511021746,33.84,230.2,229.88,20.8]
["bitfinex","SOLUSD",1759511021747,10.87647521,230.12,229.88,20.8]
["bitfinex","SOLUSD",1759511021944,10.87647521,230.12,229.85,36.98063954]
["bitfinex","SOLUSD",1759511021945,10.87647521,230.07,229.89,0.7]
["bitfinex","SOLUSD",1759511022280,5.85782267,230.08,229.89,0.7]
["bitfinex","SOLUSD",1759511022281,0.11,230.08,229.89,0.7]
["bitfinex","SOLUSD",1759511022469,5.85782267,230.14,229.89,0.7]
["bitfinex","SOLUSD",1759511022676,10.87647521,230.1,229.89,0.7]
["bitfinex","SOLUSD",1759511022878,4.34414521,230.2,229.85,15.22732216]
["bitfinex","SOLUSD",1759511022879,20.8,230.01,229.85,15.22732216]
["bitfinex","SOLUSD",1759511023051,31.67647521,230.0,229.85,4.35066347]
["bitfinex","SOLUSD",1759511023377,37.53429788,229.94,229.75,0.7]
["bitfinex","SOLUSD",1759511023678,31.67647521,229.94,229.76,15.2332869]
["bitfinex","SOLUSD",1759511023856,0.61,229.98,229.76,15.2332869]
["bitfinex","SOLUSD",1759511024060,21.41,229.98,229.76,36.99512534]
["bitfinex","SOLUSD",1759511024273,0.61,230.04,229.79,20.8]
["bitfinex","SOLUSD",1759511024461,0.61,230.11,229.79,20.8]
["bitfinex","SOLUSD",1759511024653,0.61,230.18,229.83,20.8]
["bitfinex","SOLUSD",1759511024985,20.0,230.27,229.76,36.99512534]
["bitfinex","SOLUSD",1759511024986,5.85782267,230.27,229.9,20.8]
["bitfinex","SOLUSD",1759511025281,0.61,230.26,229.94,20.8]
["bitfinex","SOLUSD",1759511025479,20.0,230.32,229.94,20.8]
["bitfinex","SOLUSD",1759511025694,0.61,230.36,229.98,40.8]
["bitfinex","SOLUSD",1759511025857,5.85782267,230.35,229.99,21.93480151]
["bitfinex","SOLUSD",1759511026054,35.18767628,230.45,229.99,21.93480151]
["bitfinex","SOLUSD",1759511026055,0.61,230.37,230.0,0.7]
["bitfinex","SOLUSD",1759511026256,0.61,230.43,230.07,20.8]
["bitfinex","SOLUSD",1759511026491,20.8,230.31,230.08,0.7]
["bitfinex","SOLUSD",1759511026778,10.86246661,230.49,230.1,20.8]
["bitfinex","SOLUSD",1759511026981,10.86246661,230.49,230.09,0.43461254]
["bitfinex","SOLUSD",1759511026982,10.86246661,230.49,230.12,20.8]
["bitfinex","SOLUSD",1759511027274,10.86246661,230.49,230.11,1.13457476]
["bitfinex","SOLUSD",1759511027275,10.86246661,230.49,230.14,20.8]
["bitfinex","SOLUSD",1759511027451,10.86246661,230.49,230.11,41.43112606]
["bitfinex","SOLUSD",1759511027452,0.61,230.65,230.3,20.8]
["bitfinex","SOLUSD",1759511027652,0.61,230.65,230.35,36.90036899]
["bitfinex","SOLUSD",1759511027857,0.61,230.72,230.39,20.8]
["bitfinex","SOLUSD",1759511028053,0.61,230.72,230.4,1.13402777]
["bitfinex","SOLUSD",1759511028278,5.85782267,230.59,230.41,0.7]
["bitfinex","SOLUSD",1759511028446,0.61,230.71,230.42,0.4339901]
["bitfinex","SOLUSD",1759511028647,22.26249002,230.85,230.43,0.7]
["bitfinex","SOLUSD",1759511028648,0.61,230.79,230.43,0.7]
["bitfinex","SOLUSD",1759511028957,0.2,230.9,230.44,0.43395243]
["bitfinex","SOLUSD",1759511029287,0.2,230.9,230.54,21.43036791]
["bitfinex","SOLUSD",1759511029459,0.2,230.9,230.63,33.61]
["bitfinex","SOLUSD",1759511029664,0.2,230.9,230.68,20.8]
["bitfinex","SOLUSD",1759511029894,0.2,230.9,230.65,36.8523737]
["bitfinex","SOLUSD",1759511029895,0.2,230.9,230.69,51.33348216]
["bitfinex","SOLUSD",1759511030102,0.2,230.9,230.69,50.9]
["bitfinex","SOLUSD",1759511030305,0.2,230.9,230.72,20.8]
["bitfinex","SOLUSD",1759511030493,0.2,230.9,230.73,0.43340701]
["bitfinex","SOLUSD",1759511030667,0.2,230.9,230.74,0.7]
["bitfinex","SOLUSD",1759511030869,0.2,230.9,230.75,0.43336944]
["bitfinex","SOLUSD",1759511031103,0.2,230.9,230.79,20.8]
["bitfinex","SOLUSD",1759511031279,0.2,230.9,230.67,20.0]
["bitfinex","SOLUSD",1759511031280,0.2,230.9,230.8,0.7]
["bitfinex","SOLUSD",1759511031471,0.2,230.9,230.72,50.82]
["bitfinex","SOLUSD",1759511031472,20.8,230.87,230.72,0.7]
["bitfinex","SOLUSD",1759511031877,20.8,230.83,230.66,0.7]
["bitfinex","SOLUSD",1759511032799,20.8,230.78,230.58,0.7]
["bitfinex","SOLUSD",1759511032985,20.8,230.74,230.58,0.7]
["bitfinex","SOLUSD",1759511033188,31.67647521,230.73,230.58,0.7]
["bitfinex","SOLUSD",1759511033688,25.13423906,230.73,230.58,0.7]
["bitfinex","SOLUSD",1759511034000,0.61,230.86,230.58,0.7]
["bitfinex","SOLUSD",1759511034187,37.53429788,230.85,230.58,0.7]
["bitfinex","SOLUSD",1759511034500,0.61,230.93,230.59,0.43367015]
["bitfinex","SOLUSD",1759511034692,20.8,230.87,230.6,0.7]
["bitfinex","SOLUSD",1759511035001,0.2,230.9,230.64,20.8]
["bitfinex","SOLUSD",1759511035195,0.61,230.86,230.65,0.7]
["bitfinex","SOLUSD",1759511035396,0.61,230.86,230.66,0.43353854]
["bitfinex","SOLUSD",1759511035595,21.41,230.86,230.65,0.7]
["bitfinex","SOLUSD",1759511035905,10.87647521,230.85,230.61,0.7]
["bitfinex","SOLUSD",1759511036284,0.2,230.9,230.62,3.24921306]
["bitfinex","SOLUSD",1759511036494,0.2,230.9,230.65,3.54837897]
["bitfinex","SOLUSD",1759511036679,20.8,230.87,230.67,20.8]
["bitfinex","SOLUSD",1759511036877,20.8,230.87,230.68,3.51559933]
["bitfinex","SOLUSD",1759511037076,20.8,230.83,230.68,0.7]
["bitfinex","SOLUSD",1759511037582,20.8,230.88,230.68,0.7]
["bitfinex","SOLUSD",1759511037782,20.8,230.89,230.69,3.24829075]
["bitfinex","SOLUSD",1759511037982,0.2,230.9,230.7,3.51464413]
["bitfinex","SOLUSD",1759511038210,0.2,230.9,230.71,24.04808871]
["bitfinex","SOLUSD",1759511038394,0.2,230.9,230.72,7.0630231]
["bitfinex","SOLUSD",1759511038593,0.2,230.9,230.71,0.43344458]
["bitfinex","SOLUSD",1759511038594,0.2,230.9,230.76,20.8]
["bitfinex","SOLUSD",1759511038785,0.2,230.9,230.78,20.8]
["bitfinex","SOLUSD",1759511038987,0.2,230.9,230.79,3.51464413]
["bitfinex","SOLUSD",1759511039312,0.2,231.29,230.72,3.54837897]
["bitfinex","SOLUSD",1759511039313,10.18508353,231.1,230.8,24.74538033]
["bitfinex","SOLUSD",1759511039525,20.8,231.08,230.83,20.8]
["bitfinex","SOLUSD",1759511039816,0.71,231.11,230.84,3.51210477]
["bitfinex","SOLUSD",1759511040015,0.71,231.11,230.86,20.8]
["bitfinex","SOLUSD",1759511040187,20.8,231.15,230.87,24.31210477]
["bitfinex","SOLUSD",1759511040394,4.32527193,231.2,230.88,3.51210477]
["bitfinex","SOLUSD",1759511040711,5.85782267,231.28,230.88,3.51210477]
["bitfinex","SOLUSD",1759511040712,0.71,231.26,230.91,20.8]
["bitfinex","SOLUSD",1759511041024,0.71,231.25,230.93,24.34837897]
["bitfinex","SOLUSD",1759511041184,0.71,231.24,230.97,20.8]
["bitfinex","SOLUSD",1759511041387,0.71,231.24,230.98,3.51210477]
["bitfinex","SOLUSD",1759511041388,5.85782267,231.21,230.98,3.51210477]
["bitfinex","SOLUSD",1759511041588,0.71,231.24,230.99,3.51210477]
["bitfinex","SOLUSD",1759511041895,0.2,231.14,230.99,0.7]
["bitfinex","SOLUSD",1759511042201,0.2,231.14,230.92,0.68]
["bitfinex","SOLUSD",1759511042202,21.49,231.13,230.92,0.68]
["bitfinex","SOLUSD",1759511042409,20.8,231.07,230.88,16.9]
["bitfinex","SOLUSD",1759511042713,20.8,231.03,230.88,16.9]
["bitfinex","SOLUSD",1759511042918,20.8,230.99,230.81,0.68]
["bitfinex","SOLUSD",1759511043087,20.8,230.99,230.7,16.88]
["bitfinex","SOLUSD",1759511043088,26.65782267,230.99,230.75,0.68]
["bitfinex","SOLUSD",1759511043288,20.8,230.93,230.75,0.68]
["bitfinex","SOLUSD",1759511043511,20.8,230.89,230.63,49.9]
["bitfinex","SOLUSD",1759511043716,20.8,230.89,230.53,20.0]
["bitfinex","SOLUSD",1759511043717,20.8,230.8,230.64,0.68]
["bitfinex","SOLUSD",1759511044212,20.8,230.79,230.58,0.68]
["bitfinex","SOLUSD",1759511044421,20.8,230.79,230.59,0.68]
["bitfinex","SOLUSD",1759511044716,20.8,230.79,230.45,16.88]
["bitfinex","SOLUSD",1759511044717,20.8,230.68,230.45,16.88]
["bitfinex","SOLUSD",1759511044922,20.8,230.67,230.47,0.68]
["bitfinex","SOLUSD",1759511045121,0.69,230.73,230.47,0.68]
["bitfinex","SOLUSD",1759511045292,0.69,230.73,230.48,0.43387712]
["bitfinex","SOLUSD",1759511045488,0.69,230.73,230.49,0.68]
["bitfinex","SOLUSD",1759511045688,20.8,230.69,230.49,0.68]
["bitfinex","SOLUSD",1759511045911,20.8,230.7,230.5,0.43383947]
["bitfinex","SOLUSD",1759511046091,26.65782267,230.69,230.49,0.68]
["bitfinex","SOLUSD",1759511046292,20.8,230.69,230.49,0.68]
["bitfinex","SOLUSD",1759511046607,0.69,230.68,230.49,0.68]
["bitfinex","SOLUSD",1759511046920,0.69,230.86,230.5,49.37535465]
["bitfinex","SOLUSD",1759511047093,0.69,230.86,230.53,20.8]
["bitfinex","SOLUSD",1759511047094,0.69,230.85,230.53,20.8]
["bitfinex","SOLUSD",1759511047287,21.00933781,231.0,230.54,0.4337642]
["bitfinex","SOLUSD",1759511047288,5.85782267,230.69,230.54,0.4337642]
["bitfinex","SOLUSD",1759511047497,5.85782267,230.69,230.36,7.14679834]
["bitfinex","SOLUSD",1759511047498,0.69,230.84,230.36,49.8]
["bitfinex","SOLUSD",1759511047696,20.8,230.68,230.52,0.68]
["bitfinex","SOLUSD",1759511047914,20.8,230.66,230.47,0.68]
["bitfinex","SOLUSD",1759511048216,0.69,230.73,230.48,0.43387712]
["bitfinex","SOLUSD",1759511048387,0.69,230.8,230.49,3.4813084]
["bitfinex","SOLUSD",1759511048588,0.69,230.8,230.5,3.91516746]
["bitfinex","SOLUSD",1759511048904,0.69,230.8,230.51,3.48114922]
["bitfinex","SOLUSD",1759511049116,15.16333072,230.82,230.55,20.8]
["bitfinex","SOLUSD",1759511049287,0.69,230.81,230.56,0.68]
["bitfinex","SOLUSD",1759511049486,0.69,230.89,230.6,20.8]
["bitfinex","SOLUSD",1759511049788,15.15939015,230.88,230.64,20.8]
["bitfinex","SOLUSD",1759511049983,4.33125433,230.88,230.65,21.91355733]
["bitfinex","SOLUSD",1759511050189,5.85782267,230.84,230.65,0.68]
["bitfinex","SOLUSD",1759511050395,5.85782267,230.84,230.49,20.0]
["bitfinex","SOLUSD",1759511050396,20.8,230.71,230.51,0.68]
["bitfinex","SOLUSD",1759511050628,26.65782267,230.71,230.51,0.68]
["bitfinex","SOLUSD",1759511050784,20.8,230.71,230.53,0.68]
["bitfinex","SOLUSD",1759511050989,0.69,230.79,230.55,20.8]
["bitfinex","SOLUSD",1759511051210,0.69,230.78,230.56,0.68]
["bitfinex","SOLUSD",1759511051418,20.8,230.77,230.56,0.68]
["bitfinex","SOLUSD",1759511051602,0.69,230.78,230.57,0.43370776]
["bitfinex","SOLUSD",1759511051790,15.1666161,230.77,230.58,0.68]
["bitfinex","SOLUSD",1759511053091,20.8,230.74,230.58,0.68]
["bitfinex","SOLUSD",1759511053287,15.1666161,230.77,230.58,0.68]
["bitfinex","SOLUSD",1759511053486,4.33331888,230.77,230.59,0.43367015]
["bitfinex","SOLUSD",1759511053801,21.65627165,230.88,230.59,0.43367015]
["bitfinex","SOLUSD",1759511053802,4.33125433,230.88,230.61,4.33632539]
["bitfinex","SOLUSD",1759511054019,15.15939015,230.88,230.62,1.11361373]
["bitfinex","SOLUSD",1759511054204,0.69,230.94,230.63,0.68]
["bitfinex","SOLUSD",1759511054390,43.15988701,231.7,230.65,20.8]
["bitfinex","SOLUSD",1759511054391,0.69,230.93,230.65,20.8]
["bitfinex","SOLUSD",1759511054717,5.85782267,230.91,230.69,20.8]
["bitfinex","SOLUSD",1759511054932,0.69,230.92,230.7,0.68]
["bitfinex","SOLUSD",1759511055094,0.43344458,230.91,230.66,31.71344458]
["bitfinex","SOLUSD",1759511055413,20.8,230.86,230.61,4.33632539]
["bitfinex","SOLUSD",1759511055628,0.43344458,230.85,230.62,0.43361373]
["bitfinex","SOLUSD",1759511055832,0.69,230.97,230.63,26.01569613]
["bitfinex","SOLUSD",1759511055996,0.69,230.97,230.64,23.22829179]
["bitfinex","SOLUSD",1759511056198,0.43344458,231.03,230.7,41.25219226]
["bitfinex","SOLUSD",1759511056502,0.43344458,231.03,230.71,3.22816024]
["bitfinex","SOLUSD",1759511056710,5.85782267,231.01,230.72,52.57471566]
["bitfinex","SOLUSD",1759511057017,5.85782267,230.99,230.72,49.74]
["bitfinex","SOLUSD",1759511057190,36.78863897,231.05,230.63,36.85556952]
["bitfinex","SOLUSD",1759511057191,5.85782267,230.97,230.73,0.68]
["bitfinex","SOLUSD",1759511057394,20.8,230.94,230.73,0.68]
["bitfinex","SOLUSD",1759511057610,0.43344458,230.93,230.73,0.68]
["bitfinex","SOLUSD",1759511057812,5.02050407,230.92,230.73,0.68]
["bitfinex","SOLUSD",1759511058112,20.8,230.89,230.7,0.68]
["bitfinex","SOLUSD",1759511058314,1.12344458,230.88,230.63,0.68]
["bitfinex","SOLUSD",1759511058489,1.12344458,230.88,230.64,0.43357613]
["bitfinex","SOLUSD",1759511058687,1.12344458,230.88,230.65,0.68]
["bitfinex","SOLUSD",1759511058892,1.12344458,230.88,230.66,0.43353854]
["bitfinex","SOLUSD",1759511059094,1.12344458,230.88,230.67,0.68]
["bitfinex","SOLUSD",1759511059315,1.12344458,230.88,230.68,0.43350095]
["bitfinex","SOLUSD",1759511059821,0.69,230.94,230.73,20.8]
["bitfinex","SOLUSD",1759511060042,0.69,230.94,230.74,1.11338822]
["bitfinex","SOLUSD",1759511060242,0.69,230.94,230.75,50.16]
["bitfinex","SOLUSD",1759511060456,4.32919173,230.99,230.78,20.8]
["bitfinex","SOLUSD",1759511060639,0.69,231.05,230.79,1.11329433]
["bitfinex","SOLUSD",1759511060818,0.43344458,231.04,230.8,0.68]
["bitfinex","SOLUSD",1759511061022,21.49,231.03,230.82,20.8]
["bitfinex","SOLUSD",1759511061214,1.12344458,231.02,230.8,0.68]
["bitfinex","SOLUSD",1759511061521,20.8,230.9,230.7,16.88]
["bitfinex","SOLUSD",1759511061726,21.49,230.9,230.72,4.33425797]
["bitfinex","SOLUSD",1759511061937,0.43344458,230.89,230.71,5.01435377]
["bitfinex","SOLUSD",1759511062122,0.43344458,230.89,230.71,5.01436421]
["bitfinex","SOLUSD",1759511062321,0.43344458,230.89,230.71,0.68]
["bitfinex","SOLUSD",1759511062517,0.69,230.9,230.74,20.8]
["bitfinex","SOLUSD",1759511062718,20.8,230.93,230.75,1.11336944]
["bitfinex","SOLUSD",1759511062918,1.12344458,230.92,230.73,20.8]
["bitfinex","SOLUSD",1759511063147,20.8,230.89,230.7,17.56]
["bitfinex","SOLUSD",1759511063451,20.8,230.81,230.57,10.84237132]
["bitfinex","SOLUSD",1759511063625,20.8,230.81,230.6,0.68]
["bitfinex","SOLUSD",1759511063626,1.12344458,230.8,230.6,0.68]
["bitfinex","SOLUSD",1759511063825,4.33294336,230.79,230.61,4.76995792]
["bitfinex","SOLUSD",1759511064147,21.65158273,230.93,230.61,4.76995792]
["bitfinex","SOLUSD",1759511064148,0.43344458,230.92,230.64,20.8]
["bitfinex","SOLUSD",1759511064448,0.43344458,230.92,230.7,20.8]
["bitfinex","SOLUSD",1759511064657,0.43344458,230.92,230.74,20.8]
["bitfinex","SOLUSD",1759511064817,0.43344458,230.92,230.75,0.43336944]
["bitfinex","SOLUSD",1759511065013,0.43344458,230.92,230.71,49.98]
["bitfinex","SOLUSD",1759511065014,20.8,230.89,230.71,0.68]
["bitfinex","SOLUSD",1759511065217,20.8,230.85,230.65,0.68]
["bitfinex","SOLUSD",1759511065430,15.15558261,230.94,230.65,0.68]
["bitfinex","SOLUSD",1759511065431,0.43344458,230.84,230.65,0.68]
["bitfinex","SOLUSD",1759511065638,0.69,230.89,230.66,0.43353854]
["bitfinex","SOLUSD",1759511065843,20.8,230.86,230.67,4.33519746]
["bitfinex","SOLUSD",1759511066021,5.02118422,230.89,230.68,1.11350095]
["bitfinex","SOLUSD",1759511066226,5.02118422,230.89,230.7,20.8]
["bitfinex","SOLUSD",1759511066531,0.69,230.89,230.71,0.68]
["bitfinex","SOLUSD",1759511066730,20.8,230.94,230.72,0.43342579]
["bitfinex","SOLUSD",1759511066731,0.43344458,230.93,230.72,0.43342579]
["bitfinex","SOLUSD",1759511066940,0.71,230.9,230.71,0.68]
["bitfinex","SOLUSD",1759511067148,0.43344458,230.89,230.72,20.8]
["bitfinex","SOLUSD",1759511067872,20.8,230.84,230.64,4.33576135]
["bitfinex","SOLUSD",1759511068061,1.14344458,230.83,230.67,0.69]
["bitfinex","SOLUSD",1759511068235,1.14344458,230.83,230.68,2.83927524]
["bitfinex","SOLUSD",1759511068568,0.43344458,230.85,230.69,3.9627574]
["bitfinex","SOLUSD",1759511068747,0.43344458,230.85,230.7,2.83927524]
["bitfinex","SOLUSD",1759511068953,0.43344458,230.85,230.61,4.76453223]
["bitfinex","SOLUSD",1759511068954,0.71,230.84,230.62,53.15604055]
["bitfinex","SOLUSD",1759511069168,26.65782267,230.82,230.63,2.84064254]
["bitfinex","SOLUSD",1759511069465,1.14344458,230.81,230.64,7.04504071]
["bitfinex","SOLUSD",1759511069644,1.14344458,230.81,230.65,2.85481221]
["bitfinex","SOLUSD",1759511069845,4.33275563,230.8,230.66,2.85481221]
["bitfinex","SOLUSD",1759511070057,4.33275563,230.8,230.59,48.78]
["bitfinex","SOLUSD",1759511070058,1.14344458,230.79,230.67,2.85481221]
["bitfinex","SOLUSD",1759511070252,0.71,230.79,230.68,2.85461901]
["bitfinex","SOLUSD",1759511070566,0.43344458,230.78,230.69,2.85461901]
["bitfinex","SOLUSD",1759511070749,21.23344458,230.78,230.63,0.69]
["bitfinex","SOLUSD",1759511070937,6.56782267,230.77,230.64,2.86637398]
["bitfinex","SOLUSD",1759511071137,1.14344458,230.76,230.65,2.86637398]
["bitfinex","SOLUSD",1759511071439,1.14344458,230.76,230.66,2.86637398]
["bitfinex","SOLUSD",1759511071642,0.43344458,230.8,230.67,2.86637398]
["bitfinex","SOLUSD",1759511071872,5.85782267,230.85,230.61,15.17700557]
["bitfinex","SOLUSD",1759511071873,4.33125433,230.88,230.68,11.1349636]
["bitfinex","SOLUSD",1759511072063,1.14344458,230.87,230.72,3.5002285]
["bitfinex","SOLUSD",1759511072246,20.8,230.84,230.73,6.36660248]
["bitfinex","SOLUSD",1759511072447,21.23344458,230.84,230.74,2.86637398]
["bitfinex","SOLUSD",1759511072677,0.65,230.92,230.76,3.5002285]
["bitfinex","SOLUSD",1759511074146,0.65,230.96,230.88,2.86637398]
["bitfinex","SOLUSD",1759511074368,0.65,231.0,230.89,2.86637398]
["bitfinex","SOLUSD",1759511074570,0.43344458,230.99,230.9,2.86637398]
["bitfinex","SOLUSD",1759511074774,0.43344458,231.11,230.91,24.77944314]
["bitfinex","SOLUSD",1759511074935,0.43344458,231.11,231.01,3.59731372]
["bitfinex","SOLUSD",1759511075145,0.43344458,231.11,231.02,6.4636877]
["bitfinex","SOLUSD",1759511075342,0.2,231.14,230.99,4.76453223]
["bitfinex","SOLUSD",1759511075343,0.2,231.14,231.03,7.57653191]
["bitfinex","SOLUSD",1759511075541,0.2,231.14,231.09,3.59731372]
["bitfinex","SOLUSD",1759511075844,0.2,231.18,231.11,3.59731372]
["bitfinex","SOLUSD",1759511076049,0.2,231.18,231.14,4.76453223]
["bitfinex","SOLUSD",1759511076358,0.2,231.18,231.15,2.86637398]
["bitfinex","SOLUSD",1759511076557,0.2,231.18,231.16,6.45799118]
["bitfinex","SOLUSD",1759511076748,0.2,231.18,231.17,6.45068244]
["bitfinex","SOLUSD",1759511076937,0.2,231.18,231.17,3.54637398]
["bitfinex","SOLUSD",1759511077143,0.2,231.18,231.17,7.13051911]
["bitfinex","SOLUSD",1759511077342,0.2,231.18,231.17,3.54637398]
["bitfinex","SOLUSD",1759511077555,0.2,231.18,231.17,2.86637398]
["bitfinex","SOLUSD",1759511077754,0.2,231.18,231.16,2.86637398]
["bitfinex","SOLUSD",1759511077956,0.2,231.18,231.17,2.86637398]
["bitfinex","SOLUSD",1759511078476,0.2,231.18,231.05,0.68]
["bitfinex","SOLUSD",1759511078769,0.2,231.18,231.08,3.58414513]
["bitfinex","SOLUSD",1759511078948,0.2,231.18,231.09,6.444411]
["bitfinex","SOLUSD",1759511079141,0.2,231.18,231.1,2.86026587]
["bitfinex","SOLUSD",1759511079343,0.2,231.18,231.11,2.86026587]
["bitfinex","SOLUSD",1759511079543,0.2,231.18,231.12,2.86026587]
["bitfinex","SOLUSD",1759511079763,0.2,231.18,231.05,4.26414513]
["bitfinex","SOLUSD",1759511079982,4.52572372,231.18,231.06,6.44108285]
["bitfinex","SOLUSD",1759511080143,4.52572372,231.18,231.07,2.85693772]
["bitfinex","SOLUSD",1759511080343,4.52572372,231.18,231.05,0.68]
["bitfinex","SOLUSD",1759511080344,0.2,231.18,231.08,2.85693772]
["bitfinex","SOLUSD",1759511080553,0.2,231.18,231.05,1.11280675]
["bitfinex","SOLUSD",1759511080554,0.2,231.18,231.09,2.85693772]
["bitfinex","SOLUSD",1759511080754,0.2,231.18,231.1,2.85693772]
["bitfinex","SOLUSD",1759511080969,0.2,231.18,231.11,2.8547697]
["bitfinex","SOLUSD",1759511081164,0.2,231.18,231.05,5.00802495]
["bitfinex","SOLUSD",1759511081464,0.2,231.18,231.06,2.85411384]
["bitfinex","SOLUSD",1759511081668,0.2,231.18,231.08,20.8]
["bitfinex","SOLUSD",1759511081972,0.2,231.18,231.09,2.85411384]
["bitfinex","SOLUSD",1759511082154,0.2,231.18,231.08,20.8]
["bitfinex","SOLUSD",1759511082155,0.2,231.18,231.1,2.85411384]
["bitfinex","SOLUSD",1759511082353,0.2,231.18,231.11,2.85411384]
["bitfinex","SOLUSD",1759511082678,0.2,231.18,231.12,2.85411384]
["bitfinex","SOLUSD",1759511082971,0.2,231.18,231.07,0.68]
["bitfinex","SOLUSD",1759511083155,20.8,231.15,231.08,2.16980172]
["bitfinex","SOLUSD",1759511083356,1.08344458,231.17,230.99,0.68]
["bitfinex","SOLUSD",1759511083357,0.43344458,231.14,230.99,0.68]
["bitfinex","SOLUSD",1759511083679,0.43344458,231.14,230.94,3.58414513]
["bitfinex","SOLUSD",1759511083680,0.2,231.18,231.09,0.68]
["bitfinex","SOLUSD",1759511084052,0.2,231.18,231.03,4.32838546]
["bitfinex","SOLUSD",1759511084244,0.2,231.18,231.04,0.68]
["bitfinex","SOLUSD",1759511084444,0.43344458,231.17,231.04,0.68]
["bitfinex","SOLUSD",1759511085383,0.2,231.18,231.05,20.8]
["bitfinex","SOLUSD",1759511085668,0.2,231.18,231.06,1.11278802]
["bitfinex","SOLUSD",1759511085963,0.2,231.18,231.08,4.32750562]
["bitfinex","SOLUSD",1759511086273,4.5257144,231.18,231.01,48.16]
["bitfinex","SOLUSD",1759511086565,20.8,231.16,231.01,48.16]
["bitfinex","SOLUSD",1759511086771,0.43344458,231.15,231.01,47.48]
["bitfinex","SOLUSD",1759511086955,4.5256901,231.18,231.02,0.68]
["bitfinex","SOLUSD",1759511087154,0.43344458,231.17,231.02,0.68]
["bitfinex","SOLUSD",1759511087757,0.2,231.18,231.02,0.68]
["bitfinex","SOLUSD",1759511087947,0.2,231.18,231.05,25.12806751]
["bitfinex","SOLUSD",1759511088286,0.2,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759511088572,15.33983525,231.18,231.06,0.68]
["bitfinex","SOLUSD",1759511088772,0.43344458,231.17,231.02,47.3]
["bitfinex","SOLUSD",1759511088942,1.08344458,231.17,231.02,47.3]
["bitfinex","SOLUSD",1759511089366,0.2,231.18,231.03,0.68]
["bitfinex","SOLUSD",1759511089573,4.52574372,231.18,231.04,0.43282548]
["bitfinex","SOLUSD",1759511089879,4.32600795,231.16,231.03,0.68]
["bitfinex","SOLUSD",1759511090079,4.32600795,231.16,231.0,47.18]
["bitfinex","SOLUSD",1759511090080,20.8,231.14,231.0,47.18]
["bitfinex","SOLUSD",1759511090382,21.88344458,231.13,230.98,0.68]
["bitfinex","SOLUSD",1759511091184,0.43344458,231.13,230.98,0.68]
["bitfinex","SOLUSD",1759511091462,21.23344458,231.15,230.98,1.11293791]
["bitfinex","SOLUSD",1759511091971,4.32638227,231.14,230.99,4.32919173]
["bitfinex","SOLUSD",1759511092168,0.2,231.18,231.02,20.8]
["bitfinex","SOLUSD",1759511092372,0.2,231.18,231.03,1.11284421]
["bitfinex","SOLUSD",1759511092678,0.2,231.18,231.04,0.68]
["bitfinex","SOLUSD",1759511092881,0.2,231.18,231.05,0.43280675]
["bitfinex","SOLUSD",1759511093183,0.2,231.18,231.06,0.68]
["bitfinex","SOLUSD",1759511094051,0.43344458,231.38,231.1,20.8]
["bitfinex","SOLUSD",1759511094297,0.65,231.36,231.11,1.11269438]
["bitfinex","SOLUSD",1759511094577,0.65,231.34,231.12,0.68]
["bitfinex","SOLUSD",1759511094779,0.65,231.34,231.13,0.43265694]
["bitfinex","SOLUSD",1759511094983,0.43344458,231.38,231.14,0.68]
["bitfinex","SOLUSD",1759511095160,0.65,231.38,231.15,3.99127029]
["bitfinex","SOLUSD",1759511095357,11.45705976,231.34,231.16,0.68]
["bitfinex","SOLUSD",1759511095555,0.43344458,231.33,231.16,47.3]
["bitfinex","SOLUSD",1759511095756,0.65,231.34,231.16,47.3]
["bitfinex","SOLUSD",1759511095757,0.65,231.34,231.16,46.62]
["bitfinex","SOLUSD",1759511095976,0.63344458,231.31,231.17,0.68]
["bitfinex","SOLUSD",1759511096182,0.2,231.31,231.17,5.00578658]
["bitfinex","SOLUSD",1759511096483,0.2,231.31,231.18,0.68]
["bitfinex","SOLUSD",1759511096990,0.2,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759511097285,0.2,231.31,231.21,1.11250724]
["bitfinex","SOLUSD",1759511097501,0.2,231.31,231.22,0.68]
["bitfinex","SOLUSD",1759511098288,0.2,231.31,231.22,15.81705353]
["bitfinex","SOLUSD",1759511098589,0.2,231.31,231.23,1.11246983]
["bitfinex","SOLUSD",1759511098786,0.2,231.31,231.23,0.68]
["bitfinex","SOLUSD",1759511099489,0.2,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759511099794,0.2,231.31,231.26,0.68]
["bitfinex","SOLUSD",1759511099975,0.2,231.31,231.28,4.3237634]
["bitfinex","SOLUSD",1759511100181,0.2,231.31,231.28,0.68]
["bitfinex","SOLUSD",1759511100502,0.2,231.31,231.24,46.82]
["bitfinex","SOLUSD",1759511100713,0.2,231.42,231.28,0.68]
["bitfinex","SOLUSD",1759511100872,0.2,231.42,231.29,21.23235764]
["bitfinex","SOLUSD",1759511101068,0.2,231.42,231.32,20.8]
["bitfinex","SOLUSD",1759511101273,0.2,231.42,231.33,0.43228288]
["bitfinex","SOLUSD",1759511101575,0.2,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759511101886,0.2,231.42,231.38,0.68]
["bitfinex","SOLUSD",1759511102197,1.08344458,231.56,231.39,1.08217079]
["bitfinex","SOLUSD",1759511102507,0.65,231.56,231.4,0.65]
["bitfinex","SOLUSD",1759511102704,0.43344458,231.59,231.41,0.43213344]
["bitfinex","SOLUSD",1759511103010,0.72,231.58,231.42,0.65]
["bitfinex","SOLUSD",1759511103308,0.43344458,231.57,231.38,4.32189471]
["bitfinex","SOLUSD",1759511103470,0.43344458,231.57,231.39,46.0]
["bitfinex","SOLUSD",1759511103471,1.15344458,231.57,231.39,46.0]
["bitfinex","SOLUSD",1759511103678,0.72,231.56,231.4,45.92]
["bitfinex","SOLUSD",1759511103908,20.8,231.5,231.38,45.94]
["bitfinex","SOLUSD",1759511104212,20.8,231.46,231.33,45.92]
["bitfinex","SOLUSD",1759511104370,6.08920916,231.44,231.25,0.65]
["bitfinex","SOLUSD",1759511104571,20.8,231.41,231.27,45.9]
["bitfinex","SOLUSD",1759511104797,20.8,231.37,231.19,0.65]
["bitfinex","SOLUSD",1759511105006,0.43344458,231.36,231.2,45.86]
["bitfinex","SOLUSD",1759511105210,0.72,231.35,231.14,0.65]
["bitfinex","SOLUSD",1759511105413,20.8,231.3,231.1,0.65]
["bitfinex","SOLUSD",1759511105709,20.8,231.28,231.11,38.86]
["bitfinex","SOLUSD",1759511105871,1.15344458,231.27,231.11,38.86]
["bitfinex","SOLUSD",1759511106073,15.85448066,231.26,231.11,45.82]
["bitfinex","SOLUSD",1759511106277,15.85448066,231.26,230.97,3.55865078]
["bitfinex","SOLUSD",1759511106278,26.88920916,231.23,231.0,1.08290043]
["bitfinex","SOLUSD",1759511106513,6.08920916,231.21,231.0,0.65]
["bitfinex","SOLUSD",1759511106713,1.15344458,231.2,230.89,3.55865078]
["bitfinex","SOLUSD",1759511107018,1.15344458,231.2,230.86,16.84]
["bitfinex","SOLUSD",1759511107019,20.8,231.12,230.92,0.65]
["bitfinex","SOLUSD",1759511107173,1.15344458,231.11,230.92,0.65]
["bitfinex","SOLUSD",1759511107375,0.72,231.15,230.93,21.23303165]
["bitfinex","SOLUSD",1759511107600,20.8,231.18,230.94,0.65]
["bitfinex","SOLUSD",1759511107601,1.15344458,231.14,230.94,0.65]
["bitfinex","SOLUSD",1759511108082,0.72,231.14,230.96,4.32975406]
["bitfinex","SOLUSD",1759511108285,0.43344458,231.25,230.94,0.65]
["bitfinex","SOLUSD",1759511108286,20.8,231.15,230.94,0.65]
["bitfinex","SOLUSD",1759511108485,0.72,231.13,230.95,4.32983508]
["bitfinex","SOLUSD",1759511108805,20.8,231.15,230.88,4.33125433]
["bitfinex","SOLUSD",1759511108806,7.24265374,231.12,230.88,4.33125433]
["bitfinex","SOLUSD",1759511108978,6.80920916,231.11,230.89,45.64]
["bitfinex","SOLUSD",1759511109176,1.15344458,231.1,230.89,45.64]
["bitfinex","SOLUSD",1759511109412,0.43344458,231.1,230.9,0.65]
["bitfinex","SOLUSD",1759511109720,4.60215725,231.62,230.9,0.65]
["bitfinex","SOLUSD",1759511109721,1.15344458,231.2,230.94,3.55865078]
["bitfinex","SOLUSD",1759511109925,0.72,231.19,230.95,1.08299415]
["bitfinex","SOLUSD",1759511110210,1.15344458,231.18,230.96,45.78]
["bitfinex","SOLUSD",1759511110374,26.88920916,231.11,230.96,45.78]
["bitfinex","SOLUSD",1759511110572,26.88920916,231.08,230.96,45.78]
["bitfinex","SOLUSD",1759511110797,6.08920916,231.06,230.96,45.78]
["bitfinex","SOLUSD",1759511111101,20.8,231.09,230.96,45.78]
["bitfinex","SOLUSD",1759511111102,6.08920916,231.02,230.96,45.78]
["bitfinex","SOLUSD",1759511111277,1.15344458,231.01,230.78,4.33313112]
["bitfinex","SOLUSD",1759511111478,0.72,231.0,230.79,46.31]
["bitfinex","SOLUSD",1759511111783,20.8,231.09,230.79,46.31]
["bitfinex","SOLUSD",1759511111784,1.15344458,230.99,230.8,0.65]
["bitfinex","SOLUSD",1759511112200,1.15344458,230.99,230.81,0.65]
["bitfinex","SOLUSD",1759511112377,0.72,231.01,230.82,0.43323802]
["bitfinex","SOLUSD",1759511112889,0.43344458,231.0,230.81,0.65]
["bitfinex","SOLUSD",1759511113082,0.72,231.01,230.83,20.8]
["bitfinex","SOLUSD",1759511113294,0.72,231.01,230.84,1.08320048]
["bitfinex","SOLUSD",1759511113524,6.08920916,231.06,230.85,1.08318171]
["bitfinex","SOLUSD",1759511113525,0.72,231.0,230.85,1.08318171]
["bitfinex","SOLUSD",1759511113702,1.15344458,231.0,230.85,1.08318171]
["bitfinex","SOLUSD",1759511114012,0.72,230.99,230.85,1.08318171]
["bitfinex","SOLUSD",1759511114219,0.43344458,230.98,230.81,1.08325679]
["bitfinex","SOLUSD",1759511114401,6.08920916,230.93,230.76,0.75]
["bitfinex","SOLUSD",1759511114596,1.15344458,230.92,230.77,49.87331888]
["bitfinex","SOLUSD",1759511114911,1.15344458,230.92,230.77,60.7066161]
["bitfinex","SOLUSD",1759511115095,1.15344458,230.92,230.77,49.87331888]
["bitfinex","SOLUSD",1759511115292,6.08920916,230.9,230.77,45.54]
["bitfinex","SOLUSD",1759511115506,1.15344458,230.89,230.77,45.54]
["bitfinex","SOLUSD",1759511115701,0.72,230.88,230.77,45.54]
["bitfinex","SOLUSD",1759511115879,0.72,230.88,230.76,0.1]
["bitfinex","SOLUSD",1759511115880,6.08920916,230.86,230.76,0.1]
["bitfinex","SOLUSD",1759511116080,1.15344458,230.87,230.76,0.1]
["bitfinex","SOLUSD",1759511116081,0.72,230.87,230.76,0.1]
["bitfinex","SOLUSD",1759511116394,0.72,230.87,230.76,4.43332432]
["bitfinex","SOLUSD",1759511117103,6.08920916,230.85,230.76,0.1]
["bitfinex","SOLUSD",1759511117319,0.43344458,230.84,230.76,0.1]
["bitfinex","SOLUSD",1759511117487,0.43344458,230.84,230.76,4.43338919]
["bitfinex","SOLUSD",1759511117817,0.72,230.83,230.76,0.1]
["bitfinex","SOLUSD",1759511118125,20.8,230.9,230.76,0.1]
["bitfinex","SOLUSD",1759511118126,0.43344458,230.88,230.76,0.75]
["bitfinex","SOLUSD",1759511118298,0.72,230.88,230.76,0.1]
["bitfinex","SOLUSD",1759511118490,0.43344458,230.87,230.76,0.1]
["bitfinex","SOLUSD",1759511118813,0.43344458,230.87,230.76,4.43350157]
["bitfinex","SOLUSD",1759511119186,0.72,230.88,230.76,4.43350157]
["bitfinex","SOLUSD",1759511119390,6.80920916,230.94,230.76,15.91726825]
["bitfinex","SOLUSD",1759511119609,0.43344458,230.93,230.76,15.91726825]
["bitfinex","SOLUSD",1759511119795,6.08920916,230.9,230.76,4.43350157]
["bitfinex","SOLUSD",1759511120118,20.8,230.86,230.76,0.1]
["bitfinex","SOLUSD",1759511120312,1.15344458,230.85,230.76,4.43342625]
["bitfinex","SOLUSD",1759511120522,0.72,230.85,230.76,4.43342625]
["bitfinex","SOLUSD",1759511120704,0.43344458,230.84,230.76,0.1]
["bitfinex","SOLUSD",1759511120900,0.72,230.83,230.76,0.1]
["bitfinex","SOLUSD",1759511121212,0.43344458,230.82,230.76,0.1]
["bitfinex","SOLUSD",1759511121404,6.08920916,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759511121603,1.15344458,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759511121921,1.15344458,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759511122125,6.08920916,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759511122301,1.15344458,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759511122491,20.8,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759511122492,0.43344458,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759511122690,0.72,230.85,230.74,4.43378426]
["bitfinex","SOLUSD",1759511122914,20.8,230.83,230.74,0.1]
["bitfinex","SOLUSD",1759511123107,0.43344458,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759511123315,6.08920916,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759511123492,1.15344458,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759511123825,1.15344458,230.75,230.61,15.17713888]
["bitfinex","SOLUSD",1759511124014,1.15344458,230.75,230.62,0.65]
["bitfinex","SOLUSD",1759511124215,1.15344458,230.75,230.63,15.17582274]
["bitfinex","SOLUSD",1759511124506,0.43344458,230.75,230.63,15.17582274]
["bitfinex","SOLUSD",1759511124723,6.80920916,230.74,230.57,4.33707767]
["bitfinex","SOLUSD",1759511125021,6.08920916,230.7,230.57,4.33707767]
["bitfinex","SOLUSD",1759511125195,1.15344458,230.69,230.57,4.33707767]
["bitfinex","SOLUSD",1759511125395,6.08920916,230.68,230.57,4.33707767]
["bitfinex","SOLUSD",1759511125643,0.43344458,230.67,230.57,4.98707767]
["bitfinex","SOLUSD",1759511125818,0.72,230.68,230.57,15.17977186]
["bitfinex","SOLUSD",1759511126101,0.43344458,230.67,230.57,10.84269419]
["bitfinex","SOLUSD",1759511126913,0.43344458,230.67,230.58,0.65]
["bitfinex","SOLUSD",1759511127220,0.43344458,230.7,230.58,0.65]
["bitfinex","SOLUSD",1759511127401,6.08920916,230.67,230.55,4.33745391]
["bitfinex","SOLUSD",1759511127607,0.43344458,230.66,230.55,4.33745391]
["bitfinex","SOLUSD",1759511128203,0.7,230.65,230.55,4.33745391]
["bitfinex","SOLUSD",1759511128407,0.43344458,230.64,230.52,4.3378816]
["bitfinex","SOLUSD",1759511128928,6.08920916,230.63,230.52,4.3378816]
["bitfinex","SOLUSD",1759511129106,0.43344458,230.62,230.52,0.71]
["bitfinex","SOLUSD",1759511129307,0.43344458,230.62,230.5,4.33824243]
["bitfinex","SOLUSD",1759511129308,21.5,230.61,230.5,4.33824243]
["bitfinex","SOLUSD",1759511129520,0.43344458,230.6,230.5,15.18422941]
["bitfinex","SOLUSD",1759511129717,0.43344458,230.6,230.51,0.71]
["bitfinex","SOLUSD",1759511129904,0.7,230.71,230.53,20.8]
["bitfinex","SOLUSD",1759511130110,6.08920916,230.68,230.55,15.18108869]
["bitfinex","SOLUSD",1759511130317,0.7,230.71,230.55,36.86835826]
["bitfinex","SOLUSD",1759511130719,0.7,230.71,230.56,0.71]
["bitfinex","SOLUSD",1759511131306,21.65720968,230.87,230.56,0.71]
["bitfinex","SOLUSD",1759511131636,0.7,230.73,230.56,0.71]
["bitfinex","SOLUSD",1759511131810,20.8,230.71,230.56,0.71]
["bitfinex","SOLUSD",1759511132138,6.79920916,230.7,230.57,15.17977186]
["bitfinex","SOLUSD",1759511132431,0.71,230.7,230.57,15.17977186]
["bitfinex","SOLUSD",1759511133016,6.08920916,230.68,230.57,4.33707767]
["bitfinex","SOLUSD",1759511133214,0.71,230.67,230.57,4.33707767]
["bitfinex","SOLUSD",1759511133421,21.51,230.72,230.57,15.17977186]
["bitfinex","SOLUSD",1759511133625,0.71,230.76,230.58,0.71]
["bitfinex","SOLUSD",1759511133823,6.08920916,230.74,230.58,0.71]
["bitfinex","SOLUSD",1759511134129,0.71,230.76,230.59,15.17845526]
["bitfinex","SOLUSD",1759511134344,0.71,230.76,230.6,0.71]
["bitfinex","SOLUSD",1759511135140,20.8,230.75,230.6,0.71]
["bitfinex","SOLUSD",1759511135514,0.71,230.76,230.6,0.71]
["bitfinex","SOLUSD",1759511135740,0.71,230.81,230.6,0.71]
["bitfinex","SOLUSD",1759511135935,5.84038553,230.8,230.6,0.71]
["bitfinex","SOLUSD",1759511136244,5.84038553,230.8,230.5,65.9315857]
["bitfinex","SOLUSD",1759511136245,20.8,230.76,230.46,21.69536601]
["bitfinex","SOLUSD",1759511136448,5.84038553,230.68,230.51,0.71]
["bitfinex","SOLUSD",1759511136617,6.55038553,230.67,230.51,0.71]
["bitfinex","SOLUSD",1759511136818,0.71,230.67,230.51,0.71]
["bitfinex","SOLUSD",1759511137019,5.84038553,230.64,230.49,43.98]
["bitfinex","SOLUSD",1759511137324,5.84038553,230.62,230.49,43.98]
["bitfinex","SOLUSD",1759511137737,0.71,230.61,230.49,43.98]
["bitfinex","SOLUSD",1759511138234,5.04642177,230.61,230.5,4.33839479]
["bitfinex","SOLUSD",1759511138416,4.53962287,230.61,230.5,4.33839479]
["bitfinex","SOLUSD",1759511138808,3.82962287,230.59,230.49,43.98]
["bitfinex","SOLUSD",1759511139016,0.71,230.6,230.37,4.34084299]
["bitfinex","SOLUSD",1759511139017,3.82962287,230.53,230.37,4.34084299]
["bitfinex","SOLUSD",1759511139211,3.82962287,230.53,230.15,21.66453223]
["bitfinex","SOLUSD",1759511139212,0.71,230.52,230.24,24.52]
["bitfinex","SOLUSD",1759511139430,4.53962287,230.52,230.36,15.29356879]
["bitfinex","SOLUSD",1759511139631,0.71,230.51,230.36,15.29356879]
["bitfinex","SOLUSD",1759511139837,0.71,230.51,230.36,16.00356879]
["bitfinex","SOLUSD",1759511140336,20.8,230.5,230.36,16.00356879]
["bitfinex","SOLUSD",1759511140528,0.71,230.49,230.36,16.00356879]
["bitfinex","SOLUSD",1759511140735,3.82962287,230.4,230.36,0.1]
["bitfinex","SOLUSD",1759511140912,21.51,230.48,230.36,0.1]
["bitfinex","SOLUSD",1759511141117,0.71,230.45,230.36,15.29351104]
["bitfinex","SOLUSD",1759511141521,0.71,230.49,230.36,15.29351104]
["bitfinex","SOLUSD",1759511141742,21.51,230.49,230.36,15.29351104]
["bitfinex","SOLUSD",1759511141949,0.71,230.49,230.36,16.00351104]
["bitfinex","SOLUSD",1759511142118,24.62962287,230.48,230.36,15.29351104]
["bitfinex","SOLUSD",1759511142319,20.8,230.54,230.36,0.1]
["bitfinex","SOLUSD",1759511142320,20.8,230.42,230.36,0.1]
["bitfinex","SOLUSD",1759511142544,3.82962287,230.4,230.36,0.1]
["bitfinex","SOLUSD",1759511143024,0.71,230.39,230.36,0.1]
["bitfinex","SOLUSD",1759511143228,4.53962287,230.38,230.36,0.1]
["bitfinex","SOLUSD",1759511143431,3.82962287,230.37,230.36,0.1]
["bitfinex","SOLUSD",1759511143632,4.53962287,230.37,230.36,0.1]
["bitfinex","SOLUSD",1759511143933,25.33962287,230.37,230.31,0.1]
["bitfinex","SOLUSD",1759511144243,20.8,230.29,229.89,18.93206898]
["bitfinex","SOLUSD",1759511144423,20.8,230.22,229.89,62.77206898]
["bitfinex","SOLUSD",1759511144619,20.8,230.22,229.92,32.62004175]
["bitfinex","SOLUSD",1759511144620,0.71,230.21,229.92,32.62004175]
["bitfinex","SOLUSD",1759511144931,0.71,230.2,229.93,0.71]
["bitfinex","SOLUSD",1759511145142,3.82962287,230.14,229.94,0.43489605]
["bitfinex","SOLUSD",1759511145343,3.82962287,230.09,229.95,0.71]
["bitfinex","SOLUSD",1759511145657,3.82962287,230.07,229.92,0.71]
["bitfinex","SOLUSD",1759511145820,3.82962287,230.07,229.9,15.22401043]
["bitfinex","SOLUSD",1759511145821,3.82962287,230.03,229.9,15.22401043]
["bitfinex","SOLUSD",1759511146028,3.82962287,230.01,229.87,0.71]
["bitfinex","SOLUSD",1759511146330,0.71,230.02,229.88,4.3500957]
["bitfinex","SOLUSD",1759511146532,0.71,230.09,229.89,0.71]
["bitfinex","SOLUSD",1759511146730,5.88105365,230.06,229.89,0.71]
["bitfinex","SOLUSD",1759511146925,20.8,230.07,229.89,0.71]
["bitfinex","SOLUSD",1759511147758,20.8,230.18,229.89,0.71]
["bitfinex","SOLUSD",1759511148057,5.88105365,230.16,229.91,20.8]
["bitfinex","SOLUSD",1759511148238,0.71,230.18,229.96,20.8]
["bitfinex","SOLUSD",1759511148432,0.71,230.18,230.0,20.8]
["bitfinex","SOLUSD",1759511148639,0.71,230.18,230.01,0.71]
["bitfinex","SOLUSD",1759511148829,5.88105365,230.17,230.01,0.71]
["bitfinex","SOLUSD",1759511149147,5.88105365,230.13,230.01,0.71]
["bitfinex","SOLUSD",1759511149445,0.71,230.16,230.01,0.71]
["bitfinex","SOLUSD",1759511149621,5.88105365,230.14,229.97,43.86]
["bitfinex","SOLUSD",1759511149824,0.71,230.15,229.98,0.71]
["bitfinex","SOLUSD",1759511150023,5.88105365,230.19,229.98,0.71]
["bitfinex","SOLUSD",1759511150225,0.71,230.2,230.0,20.8]
["bitfinex","SOLUSD",1759511150455,5.88105365,230.24,230.02,20.8]
["bitfinex","SOLUSD",1759511150630,5.88105365,230.24,230.03,1.1447259]
["bitfinex","SOLUSD",1759511150827,0.71,230.25,230.04,0.71]
["bitfinex","SOLUSD",1759511151039,5.88105365,230.22,230.04,0.71]
["bitfinex","SOLUSD",1759511151230,0.71,230.21,230.04,0.71]
["bitfinex","SOLUSD",1759511151440,0.71,230.3,230.05,0.43468811]
["bitfinex","SOLUSD",1759511151639,43.88,230.5,230.05,0.43468811]
["bitfinex","SOLUSD",1759511151640,5.88105365,230.28,230.06,0.71]
["bitfinex","SOLUSD",1759511151937,21.51,230.29,230.07,0.43465032]
["bitfinex","SOLUSD",1759511152142,0.71,230.35,230.08,0.71]
["bitfinex","SOLUSD",1759511152362,0.71,230.35,230.13,20.8]
["bitfinex","SOLUSD",1759511152539,0.71,230.35,230.17,20.8]
["bitfinex","SOLUSD",1759511152734,21.51,230.35,230.17,20.8]
["bitfinex","SOLUSD",1759511152928,0.71,230.35,230.18,1.14444261]
["bitfinex","SOLUSD",1759511153133,0.71,230.35,230.19,0.71]
["bitfinex","SOLUSD",1759511153364,0.71,230.41,230.2,0.43440486]
["bitfinex","SOLUSD",1759511153526,20.0,230.54,230.2,0.43440486]
["bitfinex","SOLUSD",1759511153527,0.71,230.47,230.21,0.71]
["bitfinex","SOLUSD",1759511153733,0.71,230.47,230.22,0.43436712]
["bitfinex","SOLUSD",1759511153934,0.71,230.47,230.23,0.71]
["bitfinex","SOLUSD",1759511153935,5.88105365,230.43,230.23,0.71]
["bitfinex","SOLUSD",1759511154133,12.7680648,230.57,230.23,1.14434826]
["bitfinex","SOLUSD",1759511154134,6.59105365,230.49,230.23,1.14434826]
["bitfinex","SOLUSD",1759511154429,0.71,230.49,230.28,20.8]
["bitfinex","SOLUSD",1759511154627,0.71,230.54,230.29,1.14423509]
["bitfinex","SOLUSD",1759511154832,0.71,230.53,230.3,0.71]
["bitfinex","SOLUSD",1759511155131,0.71,230.53,230.31,0.43419738]
["bitfinex","SOLUSD",1759511155379,12.82014948,230.66,230.35,20.8]
["bitfinex","SOLUSD",1759511155550,0.71,230.58,230.36,0.71]
["bitfinex","SOLUSD",1759511155850,20.8,230.57,230.36,0.71]
["bitfinex","SOLUSD",1759511156058,5.88105365,230.54,230.37,43.88]
["bitfinex","SOLUSD",1759511156259,0.71,230.53,230.37,43.88]
["bitfinex","SOLUSD",1759511156467,0.71,230.53,230.38,15.19229099]
["bitfinex","SOLUSD",1759511156955,0.71,230.53,230.39,43.88]
["bitfinex","SOLUSD",1759511157144,0.71,230.57,230.4,0.71]
["bitfinex","SOLUSD",1759511157537,36.92,230.76,230.42,20.8]
["bitfinex","SOLUSD",1759511157738,0.71,230.75,230.43,1.14397127]
["bitfinex","SOLUSD",1759511157968,5.88105365,230.71,230.44,0.71]
["bitfinex","SOLUSD",1759511158179,16.92,230.76,230.45,0.4339336]
["bitfinex","SOLUSD",1759511158180,5.88105365,230.67,230.45,0.4339336]
["bitfinex","SOLUSD",1759511158365,16.92,230.76,230.45,0.4339336]
["bitfinex","SOLUSD",1759511158366,0.71,230.66,230.49,20.8]
["bitfinex","SOLUSD",1759511158674,0.71,230.66,230.5,0.71]
["bitfinex","SOLUSD",1759511159149,0.71,230.66,230.51,43.86]
["bitfinex","SOLUSD",1759511159348,0.71,230.66,230.5,0.71]
["bitfinex","SOLUSD",1759511159554,6.59105365,230.65,230.49,43.86]
["bitfinex","SOLUSD",1759511159764,5.88105365,230.63,230.46,36.88275621]
["bitfinex","SOLUSD",1759511160066,0.71,230.62,230.47,43.86]
["bitfinex","SOLUSD",1759511160236,5.88105365,230.56,230.46,4.33914779]
["bitfinex","SOLUSD",1759511160439,5.88105365,230.54,230.4,15.19097221]
["bitfinex","SOLUSD",1759511160639,20.8,230.59,230.41,1.14400894]
["bitfinex","SOLUSD",1759511160844,0.71,230.67,230.43,20.8]
["bitfinex","SOLUSD",1759511161040,5.88105365,230.62,230.44,0.71]
["bitfinex","SOLUSD",1759511161255,20.0,230.79,230.44,0.71]
["bitfinex","SOLUSD",1759511161478,5.88105365,230.61,230.44,0.71]
["bitfinex","SOLUSD",1759511161671,0.71,230.61,230.45,43.84]
["bitfinex","SOLUSD",1759511162148,0.71,230.61,230.46,0.66]
["bitfinex","SOLUSD",1759511162339,0.72,230.6,230.47,15.1863583]
["bitfinex","SOLUSD",1759511162549,16.92,230.76,230.47,15.1863583]
["bitfinex","SOLUSD",1759511162550,6.60105365,230.59,230.47,4.33895951]
["bitfinex","SOLUSD",1759511162766,5.88105365,230.53,230.36,0.66]
["bitfinex","SOLUSD",1759511163077,5.88105365,230.5,230.35,30.48]
["bitfinex","SOLUSD",1759511163278,0.72,230.49,230.35,30.48]
["bitfinex","SOLUSD",1759511163776,0.72,230.49,230.36,0.66]
["bitfinex","SOLUSD",1759511164087,0.72,230.55,230.36,0.66]
["bitfinex","SOLUSD",1759511164257,13.03016483,230.7,230.36,0.66]
["bitfinex","SOLUSD",1759511164258,4.33463372,230.7,230.36,0.66]
["bitfinex","SOLUSD",1759511164448,0.72,230.62,230.4,20.8]
["bitfinex","SOLUSD",1759511164648,0.72,230.61,230.41,0.66]
["bitfinex","SOLUSD",1759511165062,0.72,230.61,230.41,1.09400894]
["bitfinex","SOLUSD",1759511165261,0.72,230.61,230.42,0.66]
["bitfinex","SOLUSD",1759511165474,0.72,230.65,230.42,0.66]
["bitfinex","SOLUSD",1759511165773,0.72,230.65,230.43,0.43397127]
["bitfinex","SOLUSD",1759511165980,0.72,230.65,230.44,0.66]
["bitfinex","SOLUSD",1759511166279,3.82568339,230.85,230.45,21.2339336]
["bitfinex","SOLUSD",1759511166570,3.82568339,230.85,230.49,20.8]
["bitfinex","SOLUSD",1759511166571,3.82568339,230.71,230.49,20.8]
["bitfinex","SOLUSD",1759511166766,0.72,230.7,230.53,20.8]
["bitfinex","SOLUSD",1759511166965,0.72,230.7,230.54,0.66]
["bitfinex","SOLUSD",1759511167362,0.72,230.7,230.49,20.8]
["bitfinex","SOLUSD",1759511167546,0.72,230.7,230.53,0.66]
["bitfinex","SOLUSD",1759511167945,0.72,230.7,230.54,20.8]
["bitfinex","SOLUSD",1759511168151,0.72,230.74,230.55,0.66]
["bitfinex","SOLUSD",1759511168374,0.72,230.74,230.56,36.86675917]
["bitfinex","SOLUSD",1759511168751,0.72,230.74,230.57,0.66]
["bitfinex","SOLUSD",1759511169870,0.72,230.8,230.59,20.8]
["bitfinex","SOLUSD",1759511170070,0.72,230.8,230.6,0.66]
["bitfinex","SOLUSD",1759511170371,0.72,230.8,230.61,36.85876586]
["bitfinex","SOLUSD",1759511170676,0.72,230.79,230.62,43.8]
["bitfinex","SOLUSD",1759511170880,0.72,230.79,230.63,0.66]
["bitfinex","SOLUSD",1759511171250,0.72,230.84,230.65,20.8]
["bitfinex","SOLUSD",1759511171452,0.72,230.83,230.66,0.66]
["bitfinex","SOLUSD",1759511171849,21.25021728,230.94,230.66,0.66]
["bitfinex","SOLUSD",1759511171850,0.72,230.88,230.66,0.66]
["bitfinex","SOLUSD",1759511172299,0.2,231.0,230.66,0.66]
["bitfinex","SOLUSD",1759511172602,0.72,230.93,230.7,20.8]
["bitfinex","SOLUSD",1759511172787,0.72,230.93,230.71,1.09344458]
["bitfinex","SOLUSD",1759511172994,0.72,230.93,230.72,0.66]
["bitfinex","SOLUSD",1759511173595,0.72,230.97,230.73,0.43340701]
["bitfinex","SOLUSD",1759511173800,3.82568339,230.92,230.7,20.8]
["bitfinex","SOLUSD",1759511173996,0.72,230.91,230.71,0.66]
["bitfinex","SOLUSD",1759511174381,8.15676181,230.89,230.72,15.1699029]
["bitfinex","SOLUSD",1759511174586,21.52,230.88,230.72,36.84119277]
["bitfinex","SOLUSD",1759511174904,0.72,230.87,230.72,15.1699029]
["bitfinex","SOLUSD",1759511175075,0.72,230.87,230.73,0.66]
["bitfinex","SOLUSD",1759511175282,0.72,230.92,230.75,20.8]
["bitfinex","SOLUSD",1759511175491,0.72,230.98,230.76,1.09335066]
["bitfinex","SOLUSD",1759511175791,0.72,230.98,230.77,0.66]
["bitfinex","SOLUSD",1759511176316,20.8,230.97,230.77,0.66]
["bitfinex","SOLUSD",1759511176494,0.72,230.98,230.78,15.16595892]
["bitfinex","SOLUSD",1759511176667,0.2,231.0,230.81,20.8]
["bitfinex","SOLUSD",1759511176868,0.72,230.99,230.82,43.74]
["bitfinex","SOLUSD",1759511177172,0.72,230.98,230.82,43.74]
["bitfinex","SOLUSD",1759511177490,0.72,230.97,230.82,43.74]
["bitfinex","SOLUSD",1759511178601,0.72,230.97,230.83,36.82363643]
["bitfinex","SOLUSD",1759511178773,3.82568339,230.97,230.83,15.16267382]
["bitfinex","SOLUSD",1759511178973,3.82568339,230.95,230.83,15.16267382]
["bitfinex","SOLUSD",1759511179290,0.72,230.96,230.83,15.16267382]
["bitfinex","SOLUSD",1759511179782,0.72,230.96,230.84,43.7]
["bitfinex","SOLUSD",1759511179986,8.15527384,230.97,230.75,21.46]
["bitfinex","SOLUSD",1759511179987,20.8,230.94,230.75,21.46]
["bitfinex","SOLUSD",1759511180188,0.72,230.93,230.76,4.33350667]
["bitfinex","SOLUSD",1759511180392,0.72,230.93,230.77,10.83285021]
["bitfinex","SOLUSD",1759511180592,5.05038076,230.93,230.77,10.83285021]
["bitfinex","SOLUSD",1759511180814,24.62568339,230.9,230.76,4.33350667]
["bitfinex","SOLUSD",1759511180975,3.82568339,230.86,230.74,15.16851601]
["bitfinex","SOLUSD",1759511181173,0.72,230.87,230.74,15.82851601]
["bitfinex","SOLUSD",1759511181400,20.8,230.9,230.74,15.82851601]
["bitfinex","SOLUSD",1759511181401,0.72,230.94,230.75,1.09336944]
["bitfinex","SOLUSD",1759511181702,0.72,230.94,230.77,20.8]
["bitfinex","SOLUSD",1759511181871,0.72,230.99,230.78,0.66]
["bitfinex","SOLUSD",1759511182374,8.15610026,230.93,230.79,15.16530178]
["bitfinex","SOLUSD",1759511182579,3.82568339,230.87,230.71,43.68]
["bitfinex","SOLUSD",1759511185000,0.2,231.0,230.82,20.8]
["bitfinex","SOLUSD",1759511185173,0.2,231.0,230.83,1.09321925]
["bitfinex","SOLUSD",1759511185374,0.2,231.0,230.84,0.66]
["bitfinex","SOLUSD",1759511185573,0.2,231.0,230.88,20.8]
["bitfinex","SOLUSD",1759511185797,0.2,231.0,230.89,43.64]
["bitfinex","SOLUSD",1759511186389,0.2,231.0,230.91,15.15742063]
["bitfinex","SOLUSD",1759511186898,0.2,231.0,230.92,0.65]
["bitfinex","SOLUSD",1759511187098,0.2,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759511187099,0.89,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759511187278,0.69,230.99,230.91,4.33069161]
["bitfinex","SOLUSD",1759511187480,0.2,231.0,230.91,15.15742063]
["bitfinex","SOLUSD",1759511187785,0.2,231.0,230.91,15.80742063]
["bitfinex","SOLUSD",1759511188503,0.2,231.0,230.91,58.77742063]
["bitfinex","SOLUSD",1759511188810,0.2,231.0,230.91,15.15742063]
["bitfinex","SOLUSD",1759511190499,0.2,231.0,230.92,0.65]
["bitfinex","SOLUSD",1759511190676,0.2,231.0,230.93,15.1561079]
["bitfinex","SOLUSD",1759511190882,0.2,231.0,230.94,0.65]
["bitfinex","SOLUSD",1759511191880,0.2,231.0,230.94,44.23]
["bitfinex","SOLUSD",1759511192585,0.66,231.12,230.95,15.8747954]
["bitfinex","SOLUSD",1759511192797,0.66,231.12,230.96,0.72]
["bitfinex","SOLUSD",1759511193309,0.2,231.13,230.97,0.43295666]
["bitfinex","SOLUSD",1759511193601,4.68568339,231.13,230.98,0.72]
["bitfinex","SOLUSD",1759511193904,0.86,231.13,230.98,0.72]
["bitfinex","SOLUSD",1759511194074,0.86,231.13,230.99,43.56]
["bitfinex","SOLUSD",1759511194280,0.86,231.13,231.0,0.72]
["bitfinex","SOLUSD",1759511194509,5.91679005,231.11,230.99,43.56]
["bitfinex","SOLUSD",1759511194680,5.91679005,231.11,230.77,16.88]
["bitfinex","SOLUSD",1759511194681,5.91679005,231.06,230.84,4.33200485]
["bitfinex","SOLUSD",1759511194887,20.8,231.12,230.94,0.72]
["bitfinex","SOLUSD",1759511195099,20.8,231.1,230.95,43.54]
["bitfinex","SOLUSD",1759511195304,20.8,231.1,230.96,0.72]
["bitfinex","SOLUSD",1759511195490,5.18663775,231.13,230.96,0.72]
["bitfinex","SOLUSD",1759511195491,0.86,231.13,230.96,0.72]
["bitfinex","SOLUSD",1759511195905,0.86,231.13,230.95,43.54]
["bitfinex","SOLUSD",1759511195906,5.91679005,231.08,230.95,43.54]
["bitfinex","SOLUSD",1759511196214,20.8,231.03,230.8,43.52]
["bitfinex","SOLUSD",1759511196503,0.66,231.06,230.81,43.95325679]
["bitfinex","SOLUSD",1759511196709,0.66,231.06,230.85,20.8]
["bitfinex","SOLUSD",1759511196908,0.66,231.06,230.86,0.43316295]
["bitfinex","SOLUSD",1759511197480,0.66,231.08,230.86,0.43316295]
["bitfinex","SOLUSD",1759511197714,5.91679005,231.05,230.85,20.8]
["bitfinex","SOLUSD",1759511197890,0.66,231.05,230.87,43.52]
["bitfinex","SOLUSD",1759511198096,0.66,231.05,230.88,0.24]
["bitfinex","SOLUSD",1759511198682,0.66,231.05,230.89,36.81406729]
["bitfinex","SOLUSD",1759511198993,10.2445096,231.07,230.9,43.5]
["bitfinex","SOLUSD",1759511198994,6.57679005,231.04,230.9,43.5]
["bitfinex","SOLUSD",1759511199320,0.66,231.04,230.9,43.5]
["bitfinex","SOLUSD",1759511199522,5.91679005,231.08,230.91,0.24]
["bitfinex","SOLUSD",1759511199689,0.66,231.06,230.91,0.24]
["bitfinex","SOLUSD",1759511200800,0.2,231.13,230.95,20.8]
["bitfinex","SOLUSD",1759511201002,0.66,231.12,230.96,0.24]
["bitfinex","SOLUSD",1759511201216,0.66,231.12,230.97,0.43295666]
["bitfinex","SOLUSD",1759511201518,0.2,231.13,230.98,0.24]
["bitfinex","SOLUSD",1759511201696,0.2,231.13,230.99,0.43291917]
["bitfinex","SOLUSD",1759511202012,0.2,231.13,231.0,43.72]
["bitfinex","SOLUSD",1759511202511,0.2,231.13,231.0,43.48]
["bitfinex","SOLUSD",1759511202736,0.2,231.13,231.02,15.15020343]
["bitfinex","SOLUSD",1759511203106,0.2,231.13,231.03,0.67284421]
["bitfinex","SOLUSD",1759511203333,0.2,231.13,231.03,0.24]
["bitfinex","SOLUSD",1759511203809,0.2,231.13,231.04,43.46]
["bitfinex","SOLUSD",1759511204004,0.2,231.13,231.05,43.44]
["bitfinex","SOLUSD",1759511204234,0.2,231.13,231.05,43.68]
["bitfinex","SOLUSD",1759511204417,0.2,231.17,231.08,20.8]
["bitfinex","SOLUSD",1759511204806,0.2,231.17,231.09,15.14561426]
["bitfinex","SOLUSD",1759511205128,0.2,231.17,231.09,58.58561426]
["bitfinex","SOLUSD",1759511205428,0.66,231.16,231.08,4.32735912]
["bitfinex","SOLUSD",1759511205621,0.66,231.16,231.05,43.44]
["bitfinex","SOLUSD",1759511205810,4.52589532,231.17,231.02,43.42]
["bitfinex","SOLUSD",1759511205811,5.91679005,231.14,231.02,43.42]
["bitfinex","SOLUSD",1759511206011,0.2,231.17,231.02,43.42]
["bitfinex","SOLUSD",1759511206215,0.2,231.17,231.03,0.67284421]
["bitfinex","SOLUSD",1759511206414,0.2,231.17,231.05,20.8]
["bitfinex","SOLUSD",1759511206835,0.2,231.17,231.07,15.14692516]
["bitfinex","SOLUSD",1759511207529,0.66,231.16,231.07,15.14692516]
["bitfinex","SOLUSD",1759511208037,0.66,231.15,230.96,12.69047916]
["bitfinex","SOLUSD",1759511208334,0.66,231.14,230.97,47.72956661]
["bitfinex","SOLUSD",1759511208629,5.91679005,231.1,230.97,43.4]
["bitfinex","SOLUSD",1759511208807,5.91679005,231.08,230.97,43.4]
["bitfinex","SOLUSD",1759511209009,5.91679005,231.03,230.89,4.33105685]
["bitfinex","SOLUSD",1759511209313,0.66,231.02,230.89,4.33105685]
["bitfinex","SOLUSD",1759511209509,6.57679005,231.01,230.88,43.38]
["bitfinex","SOLUSD",1759511209707,0.66,231.01,230.88,43.38]
["bitfinex","SOLUSD",1759511210308,0.66,231.05,230.88,43.38]
["bitfinex","SOLUSD",1759511210534,5.91679005,231.02,230.88,43.38]
["bitfinex","SOLUSD",1759511210727,0.66,231.09,230.89,26.65950711]
["bitfinex","SOLUSD",1759511210913,0.66,231.09,230.92,20.8]
["bitfinex","SOLUSD",1759511211339,0.66,231.09,230.93,0.24]
["bitfinex","SOLUSD",1759511211936,0.66,231.11,230.93,0.24]
["bitfinex","SOLUSD",1759511212111,0.66,231.15,230.94,0.4330129]
["bitfinex","SOLUSD",1759511212438,0.66,231.15,230.95,0.24]
["bitfinex","SOLUSD",1759511212736,0.2,231.17,231.0,20.8]
["bitfinex","SOLUSD",1759511212934,0.2,231.17,231.01,43.6]
["bitfinex","SOLUSD",1759511213142,0.2,231.17,231.02,0.43286295]
["bitfinex","SOLUSD",1759511213334,0.2,231.17,231.03,0.24]
["bitfinex","SOLUSD",1759511213633,0.66,231.16,231.03,0.24]
["bitfinex","SOLUSD",1759511213816,5.91679005,231.14,230.97,37.04131618]
["bitfinex","SOLUSD",1759511214005,5.91679005,231.12,230.97,15.15348313]
["bitfinex","SOLUSD",1759511214211,0.66,231.11,230.97,15.15348313]
["bitfinex","SOLUSD",1759511214627,0.66,231.11,230.97,15.39348313]
["bitfinex","SOLUSD",1759511215214,0.66,231.11,230.97,37.04131618]
["bitfinex","SOLUSD",1759511215422,21.46,231.16,230.97,36.80131618]
["bitfinex","SOLUSD",1759511215738,0.66,231.15,230.98,0.24]
["bitfinex","SOLUSD",1759511216516,0.2,231.17,231.0,20.8]
["bitfinex","SOLUSD",1759511216746,0.2,231.17,231.01,0.24]
["bitfinex","SOLUSD",1759511217034,0.2,231.17,231.02,36.7933512]
["bitfinex","SOLUSD",1759511217246,0.2,231.17,231.05,20.8]
["bitfinex","SOLUSD",1759511217414,0.2,231.17,231.06,43.3]
["bitfinex","SOLUSD",1759511217612,0.2,231.17,231.06,43.54]
["bitfinex","SOLUSD",1759511217823,0.2,231.17,231.07,0.24]
["bitfinex","SOLUSD",1759511218117,3.92460733,231.42,231.09,20.8]
["bitfinex","SOLUSD",1759511218422,0.66,231.32,231.1,0.24]
["bitfinex","SOLUSD",1759511219029,0.66,231.32,231.14,20.8]
["bitfinex","SOLUSD",1759511219228,0.66,231.32,231.15,43.52]
["bitfinex","SOLUSD",1759511219846,0.66,231.31,231.14,43.26]
["bitfinex","SOLUSD",1759511220024,0.66,231.3,231.14,43.26]
["bitfinex","SOLUSD",1759511220223,0.66,231.29,231.14,43.26]
["bitfinex","SOLUSD",1759511220424,0.66,231.29,231.15,0.24]
["bitfinex","SOLUSD",1759511220653,0.66,231.29,231.14,43.26]
["bitfinex","SOLUSD",1759511220826,0.66,231.29,231.15,0.24]
["bitfinex","SOLUSD",1759511221027,0.66,231.33,231.16,36.77106763]
["bitfinex","SOLUSD",1759511221231,0.2,231.34,231.19,20.8]
["bitfinex","SOLUSD",1759511221437,0.2,231.34,231.2,0.43252595]
["bitfinex","SOLUSD",1759511221750,0.2,231.41,231.23,20.8]
["bitfinex","SOLUSD",1759511221924,0.2,231.41,231.27,20.8]
["bitfinex","SOLUSD",1759511222126,0.2,231.41,231.28,43.24]
["bitfinex","SOLUSD",1759511222337,0.66,231.53,231.31,20.8]
["bitfinex","SOLUSD",1759511222647,4.97918719,231.53,231.32,0.67230157]
["bitfinex","SOLUSD",1759511222844,0.66,231.53,231.33,0.24]
["bitfinex","SOLUSD",1759511223048,0.66,231.53,231.34,36.74245697]
["bitfinex","SOLUSD",1759511223229,0.2,231.6,231.35,0.24]
["bitfinex","SOLUSD",1759511223230,0.66,231.52,231.35,0.24]
["bitfinex","SOLUSD",1759511223430,0.66,231.52,231.34,58.34924698]
["bitfinex","SOLUSD",1759511223431,6.57679005,231.52,231.36,43.22]
["bitfinex","SOLUSD",1759511223632,0.66,231.51,231.36,43.22]
["bitfinex","SOLUSD",1759511223860,20.8,231.46,231.3,4.32338953]
["bitfinex","SOLUSD",1759511224024,0.66,231.45,231.3,4.32338953]
["bitfinex","SOLUSD",1759511224230,0.66,231.44,231.3,4.32338953]
["bitfinex","SOLUSD",1759511224447,5.91679005,231.4,231.26,4.32398932]
["bitfinex","SOLUSD",1759511224652,0.66,231.39,231.24,41.62]
["bitfinex","SOLUSD",1759511224957,0.66,231.38,231.24,15.13578965]
["bitfinex","SOLUSD",1759511225161,0.66,231.38,231.25,0.24]
["bitfinex","SOLUSD",1759511225539,15.78667712,231.38,231.21,4.32503404]
["bitfinex","SOLUSD",1759511225742,0.66,231.37,231.22,43.18]
["bitfinex","SOLUSD",1759511225945,0.66,231.4,231.23,0.24]
["bitfinex","SOLUSD",1759511226136,0.66,231.4,231.25,20.8]
["bitfinex","SOLUSD",1759511226462,5.91679005,231.48,231.26,0.67241373]
["bitfinex","SOLUSD",1759511226629,0.66,231.42,231.27,43.16]
["bitfinex","SOLUSD",1759511226834,0.66,231.42,231.26,0.24]
["bitfinex","SOLUSD",1759511227036,0.66,231.42,231.27,15.13382626]
["bitfinex","SOLUSD",1759511227231,4.98121862,231.42,231.27,15.13382626]
["bitfinex","SOLUSD",1759511227457,0.66,231.41,231.27,15.13382626]
["bitfinex","SOLUSD",1759511227650,0.66,231.4,231.27,15.13382626]
["bitfinex","SOLUSD",1759511227841,0.66,231.4,231.28,43.14]
["bitfinex","SOLUSD",1759511228048,0.66,231.39,231.28,43.14]
["bitfinex","SOLUSD",1759511228250,0.66,231.44,231.28,43.38]
["bitfinex","SOLUSD",1759511228456,0.66,231.47,231.29,0.24]
["bitfinex","SOLUSD",1759511229182,4.32040093,231.46,231.3,58.25186337]
["bitfinex","SOLUSD",1759511229343,4.32040093,231.46,231.25,4.32432432]
["bitfinex","SOLUSD",1759511229344,26.71679005,231.43,231.25,4.32432432]
["bitfinex","SOLUSD",1759511229663,5.91679005,231.39,231.25,4.32432432]
["bitfinex","SOLUSD",1759511229966,0.66,231.38,231.25,15.13513513]
["bitfinex","SOLUSD",1759511230265,5.91679005,231.36,231.22,47.44483672]
["bitfinex","SOLUSD",1759511230439,0.66,231.35,231.22,47.44483672]
["bitfinex","SOLUSD",1759511230634,0.66,231.34,231.22,43.12]
["bitfinex","SOLUSD",1759511230838,0.66,231.34,231.22,47.44482037]
["bitfinex","SOLUSD",1759511231169,0.66,231.34,231.22,58.25703384]
["bitfinex","SOLUSD",1759511231366,0.66,231.34,231.22,47.44482037]
["bitfinex","SOLUSD",1759511231668,0.66,231.33,231.16,21.62916898]
["bitfinex","SOLUSD",1759511231845,0.66,231.33,231.17,47.64582082]
["bitfinex","SOLUSD",1759511232041,20.8,231.39,231.18,0.24]
["bitfinex","SOLUSD",1759511232042,26.71679005,231.39,231.18,0.24]
["bitfinex","SOLUSD",1759511232241,0.66,231.36,231.18,0.24]
["bitfinex","SOLUSD",1759511232449,0.66,231.36,231.2,20.8]
["bitfinex","SOLUSD",1759511232667,0.66,231.39,231.21,0.24]
["bitfinex","SOLUSD",1759511233170,0.66,231.39,231.22,15.13709886]
["bitfinex","SOLUSD",1759511233369,0.66,231.43,231.25,20.8]
["bitfinex","SOLUSD",1759511233669,0.66,231.46,231.26,0.67241373]
["bitfinex","SOLUSD",1759511233875,0.66,231.46,231.27,0.24]
["bitfinex","SOLUSD",1759511234041,0.66,231.46,231.28,43.06]
["bitfinex","SOLUSD",1759511234242,0.66,231.46,231.29,0.24]
["bitfinex","SOLUSD",1759511234744,0.66,231.46,231.31,20.8]
["bitfinex","SOLUSD",1759511235056,15.11356766,231.58,231.33,15.12990099]
["bitfinex","SOLUSD",1759511235057,0.66,231.48,231.33,15.12990099]
["bitfinex","SOLUSD",1759511235264,0.66,231.53,231.36,20.8]
["bitfinex","SOLUSD",1759511235438,0.66,231.52,231.34,0.24]
["bitfinex","SOLUSD",1759511235643,0.66,231.52,231.35,43.04]
["bitfinex","SOLUSD",1759511235965,15.11356766,231.58,231.35,43.04]
["bitfinex","SOLUSD",1759511235966,20.8,231.5,231.35,43.04]
["bitfinex","SOLUSD",1759511236270,21.46,231.49,231.35,43.04]
["bitfinex","SOLUSD",1759511236439,5.91679005,231.47,231.33,4.32282885]
["bitfinex","SOLUSD",1759511236637,0.66,231.46,231.33,4.32282885]
["bitfinex","SOLUSD",1759511236839,6.57679005,231.45,231.33,4.32282885]
["bitfinex","SOLUSD",1759511237083,4.32096098,231.43,231.33,10.80707214]
["bitfinex","SOLUSD",1759511237261,0.66,231.44,231.33,10.80707214]
["bitfinex","SOLUSD",1759511237577,25.1208181,231.44,231.3,33.44]
["bitfinex","SOLUSD",1759511237872,0.66,231.48,231.31,0.24]
["bitfinex","SOLUSD",1759511238372,6.57679005,231.48,231.31,0.24]
["bitfinex","SOLUSD",1759511238574,5.91679005,231.43,231.3,4.32326178]
["bitfinex","SOLUSD",1759511238885,0.66,231.42,231.27,4.32390213]
["bitfinex","SOLUSD",1759511239075,0.66,231.42,231.27,15.13377803]
["bitfinex","SOLUSD",1759511239380,0.66,231.42,231.27,36.75352983]
["bitfinex","SOLUSD",1759511239540,21.46,231.46,231.28,0.24]
["bitfinex","SOLUSD",1759511239746,20.8,231.44,231.27,15.13377803]
["bitfinex","SOLUSD",1759511239967,5.91679005,231.41,231.27,58.11377803]
["bitfinex","SOLUSD",1759511240172,5.91679005,231.41,231.25,42.98]
["bitfinex","SOLUSD",1759511240367,0.66,231.4,231.25,42.98]
["bitfinex","SOLUSD",1759511240574,0.66,231.4,231.26,0.24]
["bitfinex","SOLUSD",1759511240784,4.32002764,231.48,231.26,0.24]
["bitfinex","SOLUSD",1759511240973,0.66,231.44,231.26,0.24]
["bitfinex","SOLUSD",1759511241158,5.91679005,231.41,231.27,15.13382626]
["bitfinex","SOLUSD",1759511241367,4.32096098,231.43,231.22,4.32476644]
["bitfinex","SOLUSD",1759511241368,27.37679005,231.4,231.22,4.32476644]
["bitfinex","SOLUSD",1759511241587,5.91679005,231.38,231.22,4.32476644]
["bitfinex","SOLUSD",1759511241881,0.66,231.37,231.22,4.32476644]
["bitfinex","SOLUSD",1759511242058,0.66,231.36,231.22,4.32476644]
["bitfinex","SOLUSD",1759511242257,0.66,231.36,231.22,15.37697991]
["bitfinex","SOLUSD",1759511243359,20.8,231.4,231.23,0.24]
["bitfinex","SOLUSD",1759511243660,0.66,231.36,231.22,15.13697991]
["bitfinex","SOLUSD",1759511243866,0.66,231.35,231.22,15.13697991]
["bitfinex","SOLUSD",1759511244184,0.66,231.35,231.22,15.37697991]
["bitfinex","SOLUSD",1759511244400,0.66,231.4,231.23,0.24]
["bitfinex","SOLUSD",1759511244682,4.981615,231.4,231.23,0.24]
["bitfinex","SOLUSD",1759511244983,0.66,231.4,231.23,0.24]
["bitfinex","SOLUSD",1759511245280,0.66,231.4,231.24,15.13578965]
["bitfinex","SOLUSD",1759511245493,20.0,231.58,231.27,20.8]
["bitfinex","SOLUSD",1759511245784,5.91679005,231.55,231.28,0.24]
["bitfinex","SOLUSD",1759511246079,5.91679005,231.53,231.28,0.24]
["bitfinex","SOLUSD",1759511246268,0.66,231.52,231.28,0.24]
["bitfinex","SOLUSD",1759511246577,20.8,231.5,231.28,0.24]
["bitfinex","SOLUSD",1759511246784,0.71,231.49,231.28,0.24]
["bitfinex","SOLUSD",1759511247152,0.71,231.49,231.32,20.8]
["bitfinex","SOLUSD",1759511247356,0.71,231.49,231.33,43.12]
["bitfinex","SOLUSD",1759511247763,0.71,231.49,231.34,0.24]
["bitfinex","SOLUSD",1759511248189,5.91679005,231.59,231.35,42.86]
["bitfinex","SOLUSD",1759511248377,0.71,231.53,231.38,20.8]
["bitfinex","SOLUSD",1759511248769,0.71,231.52,231.39,42.86]
["bitfinex","SOLUSD",1759511248976,5.91679005,231.47,231.29,15.13251761]
["bitfinex","SOLUSD",1759511249178,0.71,231.46,231.31,15.13120919]
["bitfinex","SOLUSD",1759511249488,0.71,231.45,231.31,15.13120919]
["bitfinex","SOLUSD",1759511249698,15.12148665,231.46,231.31,15.13120919]
["bitfinex","SOLUSD",1759511249699,0.71,231.44,231.31,15.13120919]
["bitfinex","SOLUSD",1759511249874,21.51,231.43,231.31,4.32320262]
["bitfinex","SOLUSD",1759511250087,20.8,231.41,231.28,4.32376161]
["bitfinex","SOLUSD",1759511250280,0.71,231.4,231.28,15.13317011]
["bitfinex","SOLUSD",1759511250875,0.71,231.44,231.28,15.37317011]
["bitfinex","SOLUSD",1759511251074,0.71,231.44,231.29,0.24]
["bitfinex","SOLUSD",1759511251298,0.71,231.48,231.33,20.8]
["bitfinex","SOLUSD",1759511251469,0.71,231.51,231.34,0.24]
["bitfinex","SOLUSD",1759511251671,0.71,231.51,231.35,42.82]
["bitfinex","SOLUSD",1759511251900,0.71,231.5,231.35,42.82]
["bitfinex","SOLUSD",1759511252091,0.71,231.49,231.35,42.82]
["bitfinex","SOLUSD",1759511252303,0.71,231.48,231.3,36.17186337]
["bitfinex","SOLUSD",1759511252599,0.71,231.48,231.34,42.8]
["bitfinex","SOLUSD",1759511253102,0.71,231.47,231.35,42.8]
["bitfinex","SOLUSD",1759511253283,36.70279372,231.59,231.28,0.24]
["bitfinex","SOLUSD",1759511253284,10.94719098,231.46,231.32,42.78]
["bitfinex","SOLUSD",1759511253605,20.8,231.43,231.29,47.10357646]
["bitfinex","SOLUSD",1759511253809,0.71,231.42,231.29,57.91238019]
["bitfinex","SOLUSD",1759511254300,0.71,231.41,231.24,0.24]
["bitfinex","SOLUSD",1759511254506,0.71,231.41,231.3,42.78]
["bitfinex","SOLUSD",1759511254712,20.8,231.55,231.3,42.78]
["bitfinex","SOLUSD",1759511254880,21.51,231.47,231.31,0.24]
["bitfinex","SOLUSD",1759511255298,0.71,231.47,231.32,36.74563373]
["bitfinex","SOLUSD",1759511255476,0.71,231.47,231.33,0.24]
["bitfinex","SOLUSD",1759511255898,0.71,231.53,231.33,0.67228288]
["bitfinex","SOLUSD",1759511256202,0.71,231.53,231.35,20.8]
["bitfinex","SOLUSD",1759511256377,0.71,231.57,231.35,20.8]
["bitfinex","SOLUSD",1759511256580,0.71,231.57,231.36,0.24]
["bitfinex","SOLUSD",1759511256789,0.71,231.57,231.35,20.8]
["bitfinex","SOLUSD",1759511256972,0.71,231.56,231.32,58.11055506]
["bitfinex","SOLUSD",1759511257173,20.8,231.52,231.34,15.12924698]
["bitfinex","SOLUSD",1759511257379,21.51,231.51,231.35,0.24]
["bitfinex","SOLUSD",1759511257595,0.71,231.51,231.35,0.24]
["bitfinex","SOLUSD",1759511257997,0.71,231.55,231.37,20.8]
["bitfinex","SOLUSD",1759511258190,0.71,231.55,231.38,0.24]
["bitfinex","SOLUSD",1759511258707,4.50767952,231.55,231.39,42.72]
["bitfinex","SOLUSD",1759511258939,20.8,231.57,231.39,42.72]
["bitfinex","SOLUSD",1759511258940,0.71,231.54,231.39,42.72]
["bitfinex","SOLUSD",1759511259409,0.71,231.53,231.4,57.8253241]
["bitfinex","SOLUSD",1759511259596,0.71,231.52,231.4,15.1253241]
["bitfinex","SOLUSD",1759511259798,0.71,231.52,231.4,57.8253241]
["bitfinex","SOLUSD",1759511260002,0.71,231.51,231.4,57.8253241]
["bitfinex","SOLUSD",1759511260709,5.02947418,231.51,231.4,57.8253241]
["bitfinex","SOLUSD",1759511260917,0.71,231.51,231.4,57.8253241]
["bitfinex","SOLUSD",1759511261206,0.71,231.51,231.4,57.8053241]
["bitfinex","SOLUSD",1759511261813,0.2,231.65,231.41,0.24]
["bitfinex","SOLUSD",1759511262105,0.91,231.6,231.43,20.8]
["bitfinex","SOLUSD",1759511262311,0.91,231.6,231.44,15.36270998]
["bitfinex","SOLUSD",1759511262494,0.91,231.6,231.44,36.96658139]
["bitfinex","SOLUSD",1759511262892,0.91,231.6,231.44,36.72658139]
["bitfinex","SOLUSD",1759511263111,0.2,231.6,231.47,20.8]
["bitfinex","SOLUSD",1759511263425,0.2,231.6,231.48,0.24]
["bitfinex","SOLUSD",1759511263709,0.2,231.6,231.49,42.64]
["bitfinex","SOLUSD",1759511263926,0.2,231.6,231.48,0.24]
["bitfinex","SOLUSD",1759511264122,4.51782451,231.6,231.48,0.24]
["bitfinex","SOLUSD",1759511264282,0.71,231.59,231.44,0.24]
["bitfinex","SOLUSD",1759511264486,0.71,231.59,231.45,42.62]
["bitfinex","SOLUSD",1759511264890,0.71,231.59,231.46,10.80076831]
["bitfinex","SOLUSD",1759511265092,0.71,231.59,231.46,11.04076831]
["bitfinex","SOLUSD",1759511265521,0.2,231.6,231.47,0.24]
["bitfinex","SOLUSD",1759511266092,0.2,231.6,231.49,20.8]
["bitfinex","SOLUSD",1759511266320,0.2,231.6,231.51,15.11813744]
["bitfinex","SOLUSD",1759511266822,0.2,231.6,231.52,42.58]
["bitfinex","SOLUSD",1759511267114,0.91,231.6,231.48,42.58]
["bitfinex","SOLUSD",1759511267320,0.71,231.59,231.48,42.58]
["bitfinex","SOLUSD",1759511267693,0.71,231.58,231.48,42.58]
["bitfinex","SOLUSD",1759511268006,0.71,231.58,231.47,42.56]
["bitfinex","SOLUSD",1759511268204,4.31834866,231.57,231.48,4.32002764]
["bitfinex","SOLUSD",1759511268408,0.71,231.56,231.47,42.56]
["bitfinex","SOLUSD",1759511268729,0.71,231.56,231.41,0.24]
["bitfinex","SOLUSD",1759511268914,0.71,231.56,231.42,42.54]
["bitfinex","SOLUSD",1759511269109,0.2,231.6,231.43,0.24]
["bitfinex","SOLUSD",1759511269296,0.71,231.59,231.43,0.24]
["bitfinex","SOLUSD",1759511269497,0.71,231.59,231.44,42.54]
["bitfinex","SOLUSD",1759511269498,3.79767952,231.57,231.44,42.54]
["bitfinex","SOLUSD",1759511269801,0.71,231.56,231.44,42.54]
["bitfinex","SOLUSD",1759511270214,0.71,231.56,231.4,15.1253241]
["bitfinex","SOLUSD",1759511270215,4.31890818,231.54,231.4,15.1253241]
["bitfinex","SOLUSD",1759511270422,0.71,231.53,231.4,4.32152117]
["bitfinex","SOLUSD",1759511270723,0.71,231.52,231.41,42.52]
["bitfinex","SOLUSD",1759511270930,20.8,231.57,231.37,38.00204632]
["bitfinex","SOLUSD",1759511270931,4.31841284,231.57,231.37,38.00204632]
["bitfinex","SOLUSD",1759511271096,0.71,231.54,231.38,42.76]
["bitfinex","SOLUSD",1759511271296,0.71,231.53,231.38,0.24]
["bitfinex","SOLUSD",1759511271694,0.71,231.53,231.37,15.1272501]
["bitfinex","SOLUSD",1759511271895,3.79767952,231.51,231.37,15.1272501]
["bitfinex","SOLUSD",1759511272129,0.71,231.5,231.37,15.1272501]
["bitfinex","SOLUSD",1759511272312,4.31984102,231.49,231.35,4.32245515]
["bitfinex","SOLUSD",1759511272625,0.71,231.5,231.35,15.1282229]
["bitfinex","SOLUSD",1759511273028,5.02966041,231.5,231.35,15.1282229]
["bitfinex","SOLUSD",1759511273199,0.71,231.49,231.35,4.32245515]
["bitfinex","SOLUSD",1759511273408,0.71,231.49,231.21,4.67729162]
["bitfinex","SOLUSD",1759511273409,3.79767952,231.46,231.26,0.24]
["bitfinex","SOLUSD",1759511273729,20.8,231.47,231.29,42.48]
["bitfinex","SOLUSD",1759511274028,0.71,231.48,231.32,20.8]
["bitfinex","SOLUSD",1759511274323,4.31965442,231.5,231.33,15.12990099]
["bitfinex","SOLUSD",1759511274510,0.71,231.51,231.34,0.24]
["bitfinex","SOLUSD",1759511274706,8.82717765,231.51,231.34,0.24]
["bitfinex","SOLUSD",1759511275014,3.79767952,231.47,231.33,15.12990099]
["bitfinex","SOLUSD",1759511275196,0.71,231.5,231.33,15.12990099]
["bitfinex","SOLUSD",1759511275405,0.71,231.53,231.34,0.67226419]
["bitfinex","SOLUSD",1759511275604,0.71,231.53,231.35,0.24]
["bitfinex","SOLUSD",1759511275816,0.71,231.53,231.36,0.43222683]
["bitfinex","SOLUSD",1759511276020,0.71,231.53,231.37,0.24]
["bitfinex","SOLUSD",1759511276408,8.82685042,231.53,231.39,15.12597777]
["bitfinex","SOLUSD",1759511276729,0.71,231.52,231.39,4.32170793]
["bitfinex","SOLUSD",1759511276947,0.71,231.51,231.39,4.32170793]
["bitfinex","SOLUSD",1759511277225,0.71,231.51,231.39,15.12597777]
["bitfinex","SOLUSD",1759511277440,20.8,231.5,231.39,15.12597777]
["bitfinex","SOLUSD",1759511277797,0.71,231.49,231.39,15.12597777]
["bitfinex","SOLUSD",1759511278005,0.71,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759511278434,0.71,231.48,231.38,10.80428157]
["bitfinex","SOLUSD",1759511278604,5.03010886,231.48,231.38,10.80428157]
["bitfinex","SOLUSD",1759511279029,15.12017798,231.48,231.36,4.32226832]
["bitfinex","SOLUSD",1759511279238,0.71,231.47,231.36,15.12793913]
["bitfinex","SOLUSD",1759511279734,4.50767952,231.46,231.33,10.80688753]
["bitfinex","SOLUSD",1759511279915,25.12005175,231.48,231.3,42.38]
["bitfinex","SOLUSD",1759511279916,3.79767952,231.44,231.3,42.38]
["bitfinex","SOLUSD",1759511280114,0.71,231.45,231.3,57.51171911]
["bitfinex","SOLUSD",1759511280315,0.71,231.49,231.32,4.32301573]
["bitfinex","SOLUSD",1759511280625,0.71,231.49,231.33,0.24]
["bitfinex","SOLUSD",1759511280834,20.8,231.46,231.33,0.24]
["bitfinex","SOLUSD",1759511281013,3.99767952,231.6,231.35,20.8]
["bitfinex","SOLUSD",1759511281014,0.71,231.54,231.35,20.8]
["bitfinex","SOLUSD",1759511281330,0.71,231.59,231.36,21.47222683]
["bitfinex","SOLUSD",1759511281507,0.71,231.59,231.37,0.24]
["bitfinex","SOLUSD",1759511281699,0.71,231.59,231.38,0.43218947]
["bitfinex","SOLUSD",1759511281902,3.79767952,231.56,231.39,0.24]
["bitfinex","SOLUSD",1759511282117,0.66,231.55,231.4,42.36]
["bitfinex","SOLUSD",1759511282320,0.66,231.55,231.41,15.12467049]
["bitfinex","SOLUSD",1759511282830,3.79767952,231.51,231.41,15.12467049]
["bitfinex","SOLUSD",1759511283035,0.66,231.51,231.41,15.12467049]
["bitfinex","SOLUSD",1759511283212,21.46,231.55,231.41,15.12467049]
["bitfinex","SOLUSD",1759511283415,0.66,231.54,231.41,36.73134263]
["bitfinex","SOLUSD",1759511283911,0.66,231.53,231.41,4.32133442]
["bitfinex","SOLUSD",1759511284125,3.79767952,231.51,231.41,4.32133442]
["bitfinex","SOLUSD",1759511284326,4.31946784,231.51,231.38,15.1266315]
["bitfinex","SOLUSD",1759511284542,3.79767952,231.48,231.32,0.24]
["bitfinex","SOLUSD",1759511284700,3.79767952,231.48,231.34,10.80617536]
["bitfinex","SOLUSD",1759511284901,3.99767952,231.6,231.35,0.24]
["bitfinex","SOLUSD",1759511285130,20.8,231.57,231.35,0.24]
["bitfinex","SOLUSD",1759511285327,25.25767952,231.56,231.35,0.24]
["bitfinex","SOLUSD",1759511285520,15.11306444,231.59,231.37,20.8]
["bitfinex","SOLUSD",1759511285521,4.31797573,231.59,231.37,20.8]
["bitfinex","SOLUSD",1759511285717,0.66,231.58,231.38,0.24]
["bitfinex","SOLUSD",1759511285922,3.79767952,231.53,231.39,42.28]
["bitfinex","SOLUSD",1759511286125,0.66,231.52,231.39,42.28]
["bitfinex","SOLUSD",1759511286420,4.31946784,231.51,231.4,15.1253241]
["bitfinex","SOLUSD",1759511286621,4.31946784,231.51,231.4,4.32152117]
["bitfinex","SOLUSD",1759511286923,4.31946784,231.51,231.4,15.1253241]
["bitfinex","SOLUSD",1759511287129,0.66,231.52,231.4,15.1253241]
["bitfinex","SOLUSD",1759511287332,0.66,231.57,231.41,0.67213344]
["bitfinex","SOLUSD",1759511287508,4.31761653,231.61,231.42,0.24]
["bitfinex","SOLUSD",1759511287703,4.51783515,231.6,231.42,0.24]
["bitfinex","SOLUSD",1759511287911,0.2,231.6,231.43,21.23209609]
["bitfinex","SOLUSD",1759511288125,0.2,231.6,231.44,0.24]
["bitfinex","SOLUSD",1759511288636,0.2,231.6,231.48,20.8]
["bitfinex","SOLUSD",1759511288837,0.2,231.6,231.52,20.8]
["bitfinex","SOLUSD",1759511289132,0.2,231.6,231.53,42.24]
["bitfinex","SOLUSD",1759511289509,0.2,231.6,231.53,42.48]
["bitfinex","SOLUSD",1759511289913,0.2,231.6,231.54,42.22]
["bitfinex","SOLUSD",1759511290314,0.2,231.6,231.53,0.24]
["bitfinex","SOLUSD",1759511290538,0.2,231.6,231.55,15.11552579]
["bitfinex","SOLUSD",1759511290840,0.2,231.65,231.56,0.67185351]
["bitfinex","SOLUSD",1759511291049,4.45767952,231.64,231.47,4.32021428]
["bitfinex","SOLUSD",1759511291340,4.45767952,231.64,231.46,0.24]
["bitfinex","SOLUSD",1759511291341,3.79767952,231.6,231.46,42.2]
["bitfinex","SOLUSD",1759511291505,0.66,231.59,231.46,46.52036446]
["bitfinex","SOLUSD",1759511291907,3.79767952,231.58,231.46,57.32136679]
["bitfinex","SOLUSD",1759511292106,0.66,231.57,231.46,4.32036446]
["bitfinex","SOLUSD",1759511292331,4.45767952,231.56,231.46,4.32036446]
["bitfinex","SOLUSD",1759511292507,4.31872165,231.55,231.42,42.42]
["bitfinex","SOLUSD",1759511292853,0.66,231.54,231.42,46.50113221]
["bitfinex","SOLUSD",1759511293136,0.66,231.55,231.42,57.54400145]
["bitfinex","SOLUSD",1759511293342,0.66,231.54,231.43,42.16]
["bitfinex","SOLUSD",1759511294518,0.66,231.54,231.44,15.12270998]
["bitfinex","SOLUSD",1759511295447,0.66,231.7,231.47,20.8]
["bitfinex","SOLUSD",1759511295654,4.31668827,231.66,231.48,0.43200276]
["bitfinex","SOLUSD",1759511295825,4.51686786,231.65,231.49,0.24]
["bitfinex","SOLUSD",1759511296015,0.86,231.65,231.49,0.24]
["bitfinex","SOLUSD",1759511296214,0.2,231.65,231.53,20.8]
["bitfinex","SOLUSD",1759511296477,0.2,231.65,231.55,15.11552579]
["bitfinex","SOLUSD",1759511296814,0.2,231.65,231.56,0.24]
["bitfinex","SOLUSD",1759511297041,0.2,231.65,231.57,42.1]
["bitfinex","SOLUSD",1759511297230,0.2,231.65,231.58,0.24]
["bitfinex","SOLUSD",1759511297611,0.2,231.65,231.58,42.1]
["bitfinex","SOLUSD",1759511297813,0.86,231.65,231.58,42.1]
["bitfinex","SOLUSD",1759511298043,0.2,231.65,231.58,42.1]
["bitfinex","SOLUSD",1759511298453,0.66,231.76,231.6,15.11226251]
["bitfinex","SOLUSD",1759511298613,0.66,231.76,231.61,0.24]
["bitfinex","SOLUSD",1759511299125,0.66,231.76,231.62,42.08]
["bitfinex","SOLUSD",1759511299531,0.2,231.79,231.6,15.11226251]
["bitfinex","SOLUSD",1759511299532,4.45767952,231.75,231.6,15.11226251]
["bitfinex","SOLUSD",1759511299722,0.66,231.74,231.6,42.06]
["bitfinex","SOLUSD",1759511300214,0.66,231.74,231.59,15.11291034]
["bitfinex","SOLUSD",1759511300215,0.66,231.73,231.59,4.31797101]
["bitfinex","SOLUSD",1759511300420,4.45767952,231.72,231.59,4.31797101]
["bitfinex","SOLUSD",1759511300626,4.9757395,231.71,231.59,4.31797101]
["bitfinex","SOLUSD",1759511300815,21.46,231.7,231.59,15.11291034]
["bitfinex","SOLUSD",1759511301234,21.46,231.7,231.58,42.04]
["bitfinex","SOLUSD",1759511301542,20.8,231.68,231.56,4.31839993]
["bitfinex","SOLUSD",1759511301719,0.66,231.67,231.56,4.31839993]
["bitfinex","SOLUSD",1759511302443,0.66,231.7,231.56,15.11473781]
["bitfinex","SOLUSD",1759511302750,0.66,231.7,231.57,0.24]
["bitfinex","SOLUSD",1759511302919,0.66,231.72,231.57,0.24]
["bitfinex","SOLUSD",1759511303115,0.66,231.8,231.59,20.8]
["bitfinex","SOLUSD",1759511303319,0.66,231.78,231.6,42.24]
["bitfinex","SOLUSD",1759511303618,0.66,231.77,231.61,0.24]
["bitfinex","SOLUSD",1759511304039,0.66,231.77,231.62,42.0]
["bitfinex","SOLUSD",1759511304318,0.66,231.77,231.63,0.24]
["bitfinex","SOLUSD",1759511304525,0.66,231.77,231.64,15.1096529]
["bitfinex","SOLUSD",1759511304752,4.97462948,231.77,231.64,15.1096529]
["bitfinex","SOLUSD",1759511304955,0.2,231.79,231.65,0.67168573]
["bitfinex","SOLUSD",1759511305113,0.2,231.79,231.66,0.24]
["bitfinex","SOLUSD",1759511305316,0.2,231.79,231.64,15.1096529]
["bitfinex","SOLUSD",1759511305648,0.66,231.78,231.65,42.22]
["bitfinex","SOLUSD",1759511306451,0.2,231.79,231.66,0.24]
["bitfinex","SOLUSD",1759511306624,0.2,231.79,231.67,4.31648465]
["bitfinex","SOLUSD",1759511306823,0.2,231.79,231.68,0.24]
["bitfinex","SOLUSD",1759511307048,0.2,231.79,231.69,0.4316112]
["bitfinex","SOLUSD",1759511307215,0.2,231.79,231.7,0.24]
["bitfinex","SOLUSD",1759511307631,0.2,231.79,231.71,41.94]
["bitfinex","SOLUSD",1759511307848,0.2,231.79,231.72,0.24]
["bitfinex","SOLUSD",1759511308336,1e-08,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759511308539,0.2,231.87,231.77,0.43146222]
["bitfinex","SOLUSD",1759511308750,0.2,231.87,231.78,41.92]
["bitfinex","SOLUSD",1759511309566,0.2,231.87,231.79,41.9]
["bitfinex","SOLUSD",1759511310534,0.2,231.87,231.8,15.13922346]
["bitfinex","SOLUSD",1759511310930,0.2,231.87,231.79,41.9]
["bitfinex","SOLUSD",1759511311135,0.2,231.87,231.79,46.2142271]
["bitfinex","SOLUSD",1759511311354,0.2,231.87,231.8,0.04]
["bitfinex","SOLUSD",1759511312042,0.2,231.87,231.79,56.99985201]
["bitfinex","SOLUSD",1759511312437,0.2,231.87,231.8,0.04]
["bitfinex","SOLUSD",1759511313535,0.2,231.87,231.8,0.47140638]
["bitfinex","SOLUSD",1759511313860,0.2,231.87,231.81,0.04]
["bitfinex","SOLUSD",1759511314366,0.2,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759511314545,0.2,231.87,231.79,78.57110184]
["bitfinex","SOLUSD",1759511314747,0.2,231.87,231.8,0.04]
["bitfinex","SOLUSD",1759511315137,0.2,231.87,231.81,0.43138777]
["bitfinex","SOLUSD",1759511315548,0.2,231.87,231.8,0.04]
["bitfinex","SOLUSD",1759511315747,0.72,231.86,231.79,4.3142271]
["bitfinex","SOLUSD",1759511315948,0.2,231.87,231.81,41.8]
["bitfinex","SOLUSD",1759511316249,0.72,232.01,231.84,20.8]
["bitfinex","SOLUSD",1759511316565,0.72,232.01,231.85,0.04]
["bitfinex","SOLUSD",1759511316764,0.72,232.01,231.85,15.13596721]
["bitfinex","SOLUSD",1759511316970,0.72,232.01,231.85,36.70163466]
["bitfinex","SOLUSD",1759511317339,0.72,232.01,231.86,0.43129474]
["bitfinex","SOLUSD",1759511318045,0.72,232.01,231.85,36.70163466]
["bitfinex","SOLUSD",1759511318344,0.72,232.0,231.85,36.70163466]
["bitfinex","SOLUSD",1759511318645,4.50991176,232.03,231.85,36.70163466]
["bitfinex","SOLUSD",1759511318646,0.72,231.99,231.87,36.65847241]
["bitfinex","SOLUSD",1759511318849,0.72,232.02,231.88,0.04]
["bitfinex","SOLUSD",1759511319471,0.72,232.02,231.9,20.8]
["bitfinex","SOLUSD",1759511319640,0.2,232.03,231.91,0.47120175]
["bitfinex","SOLUSD",1759511319838,0.2,232.03,231.91,0.04]
["bitfinex","SOLUSD",1759511320264,0.2,232.03,231.91,0.47120175]
["bitfinex","SOLUSD",1759511320774,0.2,232.03,231.92,36.69056915]
["bitfinex","SOLUSD",1759511320947,0.2,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759511321471,0.2,232.03,231.97,0.04]
["bitfinex","SOLUSD",1759511322146,1e-08,232.03,231.97,0.47109022]
["bitfinex","SOLUSD",1759511322358,1e-08,232.03,231.97,0.04]
["bitfinex","SOLUSD",1759511322771,1e-08,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759511323274,1e-08,232.03,231.99,20.84]
["bitfinex","SOLUSD",1759511323673,1e-08,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759511324093,0.92,232.1,231.96,36.64424899]
["bitfinex","SOLUSD",1759511324094,0.2,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759511324260,0.2,232.1,232.03,0.04]
["bitfinex","SOLUSD",1759511324460,1e-08,232.1,232.03,0.04]
["bitfinex","SOLUSD",1759511324676,1e-08,232.1,232.03,36.67319396]
["bitfinex","SOLUSD",1759511324994,1e-08,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759511325285,1e-08,232.1,232.07,41.64]
["bitfinex","SOLUSD",1759511325467,1e-08,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759511325668,0.72,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759511325974,0.72000001,232.1,232.04,41.62]
["bitfinex","SOLUSD",1759511326355,1e-08,232.1,232.05,41.6]
["bitfinex","SOLUSD",1759511326557,0.72,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759511326761,1e-08,232.1,232.04,41.6]
["bitfinex","SOLUSD",1759511326982,0.72,232.09,232.05,41.6]
["bitfinex","SOLUSD",1759511327166,0.72,232.08,232.0,10.7755419]
["bitfinex","SOLUSD",1759511327363,1e-08,232.1,232.0,0.04]
["bitfinex","SOLUSD",1759511327667,1e-08,232.1,232.01,62.4]
["bitfinex","SOLUSD",1759511328273,1e-08,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759511328584,0.2,232.19,232.05,0.4309416]
["bitfinex","SOLUSD",1759511328897,0.2,232.19,232.09,20.8]
["bitfinex","SOLUSD",1759511329781,0.72,232.18,232.09,20.8]
["bitfinex","SOLUSD",1759511330290,0.72,232.18,232.1,41.54]
["bitfinex","SOLUSD",1759511330674,0.72,232.18,232.11,15.07905733]
["bitfinex","SOLUSD",1759511330995,0.2,232.19,232.11,15.07905733]
["bitfinex","SOLUSD",1759511331180,0.2,232.19,232.11,36.62056782]
["bitfinex","SOLUSD",1759511331494,0.2,232.19,232.11,15.07905733]
["bitfinex","SOLUSD",1759511332176,0.2,232.19,232.12,41.52]
["bitfinex","SOLUSD",1759511332784,0.2,232.19,232.13,15.07775815]
["bitfinex","SOLUSD",1759511333285,0.2,232.19,232.13,36.61741265]
["bitfinex","SOLUSD",1759511333489,0.2,232.19,232.14,0.04]
["bitfinex","SOLUSD",1759511333490,1e-08,232.19,232.14,0.04]
["bitfinex","SOLUSD",1759511333680,1e-08,232.19,232.15,0.43075597]
["bitfinex","SOLUSD",1759511333870,1e-08,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759511334195,1e-08,232.19,232.17,41.48]
["bitfinex","SOLUSD",1759511334376,1e-08,232.19,232.18,41.48]
["bitfinex","SOLUSD",1759511334580,1e-08,232.19,232.18,41.46]
["bitfinex","SOLUSD",1759511334781,1e-08,232.19,232.18,45.76700318]
["bitfinex","SOLUSD",1759511335870,1e-08,232.23,232.18,56.57451114]
["bitfinex","SOLUSD",1759511336077,1e-08,232.23,232.19,0.04]
["bitfinex","SOLUSD",1759511336381,1e-08,232.23,232.18,56.53451114]
["bitfinex","SOLUSD",1759511336382,1e-08,232.23,232.2,41.44]
["bitfinex","SOLUSD",1759511336711,1e-08,232.23,232.21,4.30644675]
["bitfinex","SOLUSD",1759511337381,1e-08,232.23,232.22,20.84]
["bitfinex","SOLUSD",1759511337583,1e-08,232.23,232.22,33.97713306]
["bitfinex","SOLUSD",1759511337780,0.72,232.4,232.22,33.97713306]
["bitfinex","SOLUSD",1759511338087,0.72,232.39,232.22,33.93713306]
["bitfinex","SOLUSD",1759511338270,0.72,232.38,232.23,41.4]
["bitfinex","SOLUSD",1759511338468,0.72,232.37,232.24,41.4]
["bitfinex","SOLUSD",1759511338670,0.72,232.36,232.25,4.30570505]
["bitfinex","SOLUSD",1759511338893,0.72,232.35,232.26,41.38]
["bitfinex","SOLUSD",1759511339088,0.72,232.34,232.25,4.30570505]
["bitfinex","SOLUSD",1759511339285,0.72,232.33,232.26,41.38]
["bitfinex","SOLUSD",1759511339495,0.72,232.33,232.24,4.30586121]
["bitfinex","SOLUSD",1759511339672,0.72,232.32,232.25,41.38]
["bitfinex","SOLUSD",1759511339878,0.72,232.32,232.24,4.30586121]
["bitfinex","SOLUSD",1759511340097,0.1,232.42,232.24,4.30586121]
["bitfinex","SOLUSD",1759511340098,0.1,232.42,232.28,20.8]
["bitfinex","SOLUSD",1759511340303,0.1,232.42,232.29,0.04]
["bitfinex","SOLUSD",1759511340474,0.72,232.41,232.3,41.36]
["bitfinex","SOLUSD",1759511340678,0.72,232.4,232.24,4.30586121]
["bitfinex","SOLUSD",1759511340880,5.02311114,232.39,232.25,41.36]
["bitfinex","SOLUSD",1759511341074,0.72,232.39,232.25,41.8305705]
["bitfinex","SOLUSD",1759511341524,0.72,232.38,232.24,4.30586121]
["bitfinex","SOLUSD",1759511341693,0.72,232.37,232.22,4.30611611]
["bitfinex","SOLUSD",1759511342000,21.52,232.36,232.23,41.34]
["bitfinex","SOLUSD",1759511342174,0.71,232.35,232.23,41.34]
["bitfinex","SOLUSD",1759511342372,0.71,232.34,232.23,41.34]
["bitfinex","SOLUSD",1759511342578,0.71,232.4,232.26,20.8]
["bitfinex","SOLUSD",1759511342782,0.1,232.42,232.31,20.8]
["bitfinex","SOLUSD",1759511342989,0.71,232.41,232.32,41.32]
["bitfinex","SOLUSD",1759511343298,0.1,232.42,232.32,41.32]
["bitfinex","SOLUSD",1759511344196,0.81,232.42,232.33,41.3]
["bitfinex","SOLUSD",1759511344496,0.71,232.41,232.33,41.3]
["bitfinex","SOLUSD",1759511344880,0.71,232.41,232.34,15.06413014]
["bitfinex","SOLUSD",1759511345102,0.1,232.42,232.34,15.06413014]
["bitfinex","SOLUSD",1759511345872,0.1,232.42,232.19,20.0]
["bitfinex","SOLUSD",1759511346075,0.71,232.41,232.28,0.04]
["bitfinex","SOLUSD",1759511346306,0.1,232.42,232.29,0.43049636]
["bitfinex","SOLUSD",1759511346510,0.1,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759511346686,0.81,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759511346885,0.71,232.41,232.33,15.06477854]
["bitfinex","SOLUSD",1759511347113,0.71,232.41,232.33,56.32477854]
["bitfinex","SOLUSD",1759511347282,0.1,232.42,232.36,20.8]
["bitfinex","SOLUSD",1759511347883,20.0,232.67,232.36,20.8]
["bitfinex","SOLUSD",1759511347884,0.71,232.55,232.37,0.47034815]
["bitfinex","SOLUSD",1759511348123,0.71,232.62,232.38,0.04]
["bitfinex","SOLUSD",1759511348286,0.71,232.66,232.43,20.8]
["bitfinex","SOLUSD",1759511348483,0.71,232.66,232.44,0.47021855]
["bitfinex","SOLUSD",1759511348686,0.71,232.66,232.48,20.8]
["bitfinex","SOLUSD",1759511348888,0.71,232.65,232.52,20.8]
["bitfinex","SOLUSD",1759511349090,0.71,232.64,232.52,20.8]
["bitfinex","SOLUSD",1759511349303,0.71,232.63,232.52,20.8]
["bitfinex","SOLUSD",1759511349590,5.87067975,232.72,232.53,41.65005203]
["bitfinex","SOLUSD",1759511349899,0.71,232.62,232.49,25.10126026]
["bitfinex","SOLUSD",1759511350110,0.71,232.62,232.5,41.2]
["bitfinex","SOLUSD",1759511350287,20.0,232.76,232.5,41.2]
["bitfinex","SOLUSD",1759511350288,0.71,232.67,232.53,20.8]
["bitfinex","SOLUSD",1759511350488,0.71,232.67,232.54,0.43003354]
["bitfinex","SOLUSD",1759511350906,0.71,232.67,232.55,15.05052676]
["bitfinex","SOLUSD",1759511351209,0.71,232.67,232.56,0.42999656]
["bitfinex","SOLUSD",1759511351508,0.71,232.67,232.57,41.18]
["bitfinex","SOLUSD",1759511352086,0.71,232.67,232.56,0.42999656]
["bitfinex","SOLUSD",1759511352298,5.00800276,232.67,232.54,20.8]
["bitfinex","SOLUSD",1759511352485,0.71,232.66,232.55,41.16]
["bitfinex","SOLUSD",1759511352694,5.00811742,232.66,232.49,0.43012602]
["bitfinex","SOLUSD",1759511352903,20.8,232.55,232.35,0.04]
["bitfinex","SOLUSD",1759511353225,15.04599776,232.62,232.36,41.14]
["bitfinex","SOLUSD",1759511353406,0.71,232.61,232.37,0.04]
["bitfinex","SOLUSD",1759511353605,0.71,232.61,232.37,0.47034815]
["bitfinex","SOLUSD",1759511353816,0.71,232.61,232.38,0.04]
["bitfinex","SOLUSD",1759511354121,20.8,232.59,232.38,0.04]
["bitfinex","SOLUSD",1759511354325,0.71,232.58,232.39,30.1]
["bitfinex","SOLUSD",1759511354500,0.71,232.57,232.4,30.14]
["bitfinex","SOLUSD",1759511354823,0.71,232.56,232.42,4.30255571]
["bitfinex","SOLUSD",1759511355127,0.71,232.56,232.46,20.8]
["bitfinex","SOLUSD",1759511355328,0.71,232.55,232.41,4.30269211]
["bitfinex","SOLUSD",1759511355627,0.71,232.54,232.42,41.1]
["bitfinex","SOLUSD",1759511355822,0.71,232.53,232.42,41.1]
["bitfinex","SOLUSD",1759511356003,0.71,232.56,232.43,41.53023706]
["bitfinex","SOLUSD",1759511356198,0.71,232.56,232.43,41.1]
["bitfinex","SOLUSD",1759511356400,0.71,232.56,232.43,41.14]
["bitfinex","SOLUSD",1759511357026,0.71,232.56,232.44,15.05764928]
["bitfinex","SOLUSD",1759511357205,0.71,232.56,232.45,41.08]
["bitfinex","SOLUSD",1759511357400,0.71,232.63,232.48,20.8]
["bitfinex","SOLUSD",1759511357609,0.71,232.63,232.48,20.84]
["bitfinex","SOLUSD",1759511357812,20.0,232.78,232.48,20.84]
["bitfinex","SOLUSD",1759511357813,20.0,232.83,232.52,20.8]
["bitfinex","SOLUSD",1759511358012,35.74307275,232.82,232.53,0.43005203]
["bitfinex","SOLUSD",1759511358208,15.74307275,232.82,232.54,0.04]
["bitfinex","SOLUSD",1759511358415,20.8,232.79,232.55,0.43001505]
["bitfinex","SOLUSD",1759511358616,15.74307275,232.82,232.56,0.04]
["bitfinex","SOLUSD",1759511358815,10.16749702,232.74,232.56,15.0898796]
["bitfinex","SOLUSD",1759511359122,5.87067975,232.7,232.57,41.04]
["bitfinex","SOLUSD",1759511359324,0.71,232.69,232.57,41.04]
["bitfinex","SOLUSD",1759511359715,0.71,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759511359920,0.71,232.72,232.6,21.22992261]
["bitfinex","SOLUSD",1759511360127,0.71,232.78,232.6,21.22992261]
["bitfinex","SOLUSD",1759511360336,0.71,232.78,232.61,0.04]
["bitfinex","SOLUSD",1759511360643,0.71,232.81,232.62,0.42988565]
["bitfinex","SOLUSD",1759511360824,0.71,232.81,232.66,20.8]
["bitfinex","SOLUSD",1759511361034,20.8,232.79,232.67,41.02]
["bitfinex","SOLUSD",1759511361218,4.29461026,232.85,232.67,41.02]
["bitfinex","SOLUSD",1759511361219,0.71,232.78,232.67,41.02]
["bitfinex","SOLUSD",1759511361418,0.71,232.77,232.68,41.02]
["bitfinex","SOLUSD",1759511361633,5.87067975,232.75,232.53,0.04]
["bitfinex","SOLUSD",1759511361822,20.8,232.72,232.54,4.73036896]
["bitfinex","SOLUSD",1759511362126,20.8,232.72,232.58,20.8]
["bitfinex","SOLUSD",1759511362333,0.71,232.73,232.58,20.84]
["bitfinex","SOLUSD",1759511362525,20.8,232.75,232.58,21.26995958]
["bitfinex","SOLUSD",1759511362734,0.71,232.81,232.59,20.84]
["bitfinex","SOLUSD",1759511362934,10.26507647,232.87,232.64,20.8]
["bitfinex","SOLUSD",1759511362935,0.1,232.87,232.64,20.8]
["bitfinex","SOLUSD",1759511363137,0.71,232.86,232.68,20.8]
["bitfinex","SOLUSD",1759511363326,0.1,232.87,232.69,0.46975632]
["bitfinex","SOLUSD",1759511363640,0.81,232.87,232.73,20.8]
["bitfinex","SOLUSD",1759511364017,0.71,232.86,232.74,40.98]
["bitfinex","SOLUSD",1759511364229,0.71,232.85,232.7,0.04]
["bitfinex","SOLUSD",1759511364420,0.71,232.85,232.67,0.04]
["bitfinex","SOLUSD",1759511364636,0.71,232.85,232.71,20.8]
["bitfinex","SOLUSD",1759511364943,0.71,232.84,232.72,4.29700928]
["bitfinex","SOLUSD",1759511365148,0.71,232.84,232.72,15.03953248]
["bitfinex","SOLUSD",1759511365634,20.8,232.83,232.72,4.29700928]
["bitfinex","SOLUSD",1759511366147,20.8,232.83,232.71,20.8]
["bitfinex","SOLUSD",1759511366148,20.8,232.83,232.71,0.42971939]
["bitfinex","SOLUSD",1759511366448,20.8,232.83,232.73,40.94]
["bitfinex","SOLUSD",1759511366644,0.71,232.84,232.73,40.94]
["bitfinex","SOLUSD",1759511366845,0.71,232.84,232.76,20.8]
["bitfinex","SOLUSD",1759511367032,0.79,232.87,232.77,4.29608626]
["bitfinex","SOLUSD",1759511367224,5.0843968,232.87,232.77,4.29608626]
["bitfinex","SOLUSD",1759511367430,0.79,232.87,232.77,15.03630192]
["bitfinex","SOLUSD",1759511368143,0.1,232.87,232.77,15.03630192]
["bitfinex","SOLUSD",1759511368340,0.1,232.87,232.8,20.8]
["bitfinex","SOLUSD",1759511368948,0.1,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1759511369247,0.1,232.87,232.82,61.7]
["bitfinex","SOLUSD",1759511369748,0.1,232.87,232.82,62.12951636]
["bitfinex","SOLUSD",1759511369950,0.1,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759511370754,0.1,232.87,232.86,40.86]
["bitfinex","SOLUSD",1759511371353,0.1,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759511371581,0.1,232.87,232.85,40.86]
["bitfinex","SOLUSD",1759511372429,0.1,232.87,232.85,40.9]
["bitfinex","SOLUSD",1759511372831,0.1,232.87,232.86,0.04]
["bitfinex","SOLUSD",1759511373033,0.67,232.99,232.89,20.8]
["bitfinex","SOLUSD",1759511373655,0.67,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759511373827,0.67,233.0,232.89,20.8]
["bitfinex","SOLUSD",1759511374031,0.67,232.99,232.9,40.8]
["bitfinex","SOLUSD",1759511374237,0.67,232.99,232.91,40.8]
["bitfinex","SOLUSD",1759511374640,0.67,232.98,232.78,21.22959017]
["bitfinex","SOLUSD",1759511374860,0.67,232.98,232.82,20.8]
["bitfinex","SOLUSD",1759511375165,0.67,232.97,232.84,4.2947947]
["bitfinex","SOLUSD",1759511375340,0.67,232.96,232.84,4.2947947]
["bitfinex","SOLUSD",1759511375537,0.67,232.95,232.84,4.2947947]
["bitfinex","SOLUSD",1759511375746,0.67,232.95,232.82,4.29506048]
["bitfinex","SOLUSD",1759511375957,0.67,232.95,232.83,40.78]
["bitfinex","SOLUSD",1759511376256,0.67,232.95,232.8,4.29553264]
["bitfinex","SOLUSD",1759511376257,0.67,232.94,232.8,4.29553264]
["bitfinex","SOLUSD",1759511376468,0.67,232.93,232.81,40.76]
["bitfinex","SOLUSD",1759511376836,0.67,232.92,232.82,40.76]
["bitfinex","SOLUSD",1759511377061,0.67,232.92,232.82,45.05513417]
["bitfinex","SOLUSD",1759511377244,0.67,232.91,232.8,20.8]
["bitfinex","SOLUSD",1759511377440,4.29338122,232.92,232.75,0.42964554]
["bitfinex","SOLUSD",1759511377641,0.67,232.9,232.76,45.03627083]
["bitfinex","SOLUSD",1759511377960,0.67,232.97,232.79,20.8]
["bitfinex","SOLUSD",1759511378142,0.67,232.97,232.8,0.42955326]
["bitfinex","SOLUSD",1759511379150,0.67,232.97,232.84,20.8]
["bitfinex","SOLUSD",1759511379455,0.67,233.04,232.88,20.8]
["bitfinex","SOLUSD",1759511379641,15.01501501,233.1,232.88,20.8]
["bitfinex","SOLUSD",1759511379642,3.75013735,233.0,232.88,20.8]
["bitfinex","SOLUSD",1759511379842,0.67,232.99,232.88,20.8]
["bitfinex","SOLUSD",1759511380027,0.67,232.98,232.84,20.8]
["bitfinex","SOLUSD",1759511380232,0.67,232.98,232.88,20.8]
["bitfinex","SOLUSD",1759511380859,0.67,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759511381255,0.67,233.03,232.92,20.8]
["bitfinex","SOLUSD",1759511381443,0.67,233.02,232.93,40.7]
["bitfinex","SOLUSD",1759511382043,0.67,233.02,232.94,40.68]
["bitfinex","SOLUSD",1759511382738,4.42013735,233.02,232.95,40.68]
["bitfinex","SOLUSD",1759511382939,0.67,233.02,232.95,40.68]
["bitfinex","SOLUSD",1759511383148,0.67,233.06,232.95,44.97272179]
["bitfinex","SOLUSD",1759511383447,0.67,233.05,232.96,40.66]
["bitfinex","SOLUSD",1759511384749,4.42013735,233.05,232.96,40.66]
["bitfinex","SOLUSD",1759511384953,36.73007094,233.17,232.85,20.8]
["bitfinex","SOLUSD",1759511384954,3.75013735,233.02,232.85,20.8]
["bitfinex","SOLUSD",1759511385154,0.67,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759511385940,0.67,233.04,232.89,20.8]
["bitfinex","SOLUSD",1759511386274,0.67,233.06,232.9,0.42936882]
["bitfinex","SOLUSD",1759511386609,4.42013735,233.06,232.9,0.42936882]
["bitfinex","SOLUSD",1759511386864,0.67,233.06,232.94,20.8]
["bitfinex","SOLUSD",1759511387034,20.8,233.08,232.95,40.62]
["bitfinex","SOLUSD",1759511387239,0.67,233.12,232.98,20.8]
["bitfinex","SOLUSD",1759511387467,0.67,233.16,232.98,20.8]
["bitfinex","SOLUSD",1759511387667,4.38828473,233.2,232.98,20.8]
["bitfinex","SOLUSD",1759511387668,4.42013735,233.14,232.98,21.22922139]
["bitfinex","SOLUSD",1759511387959,0.67,233.13,232.99,40.6]
["bitfinex","SOLUSD",1759511388140,20.8,233.17,232.99,40.6]
["bitfinex","SOLUSD",1759511388141,0.67,233.12,232.99,40.6]
["bitfinex","SOLUSD",1759511388335,0.67,233.11,232.99,40.6]
["bitfinex","SOLUSD",1759511388552,3.75013735,233.07,232.91,4.29350392]
["bitfinex","SOLUSD",1759511388750,0.67,233.06,232.86,10.73600925]
["bitfinex","SOLUSD",1759511388950,0.67,233.06,232.93,4.29313527]
["bitfinex","SOLUSD",1759511389170,0.67,233.07,232.93,4.29313527]
["bitfinex","SOLUSD",1759511389467,21.47,233.09,232.96,20.8]
["bitfinex","SOLUSD",1759511389663,3.75013735,233.07,232.96,20.8]
["bitfinex","SOLUSD",1759511389839,3.75013735,233.03,232.9,4.29366137]
["bitfinex","SOLUSD",1759511390035,0.67,233.02,232.89,40.56]
["bitfinex","SOLUSD",1759511390250,3.75013735,233.0,232.89,40.56]
["bitfinex","SOLUSD",1759511390463,0.67,232.99,232.89,40.56]
["bitfinex","SOLUSD",1759511390658,4.42013735,232.99,232.89,40.56]
["bitfinex","SOLUSD",1759511390957,0.67,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759511391170,0.67,233.09,232.93,20.8]
["bitfinex","SOLUSD",1759511391360,20.8,233.12,232.93,20.8]
["bitfinex","SOLUSD",1759511391361,0.67,233.04,232.94,40.54]
["bitfinex","SOLUSD",1759511391554,0.67,233.04,232.93,21.22931352]
["bitfinex","SOLUSD",1759511391555,0.67,233.04,232.93,20.8]
["bitfinex","SOLUSD",1759511391757,0.67,233.04,232.94,40.54]
["bitfinex","SOLUSD",1759511391960,0.67,233.04,232.9,4.29362694]
["bitfinex","SOLUSD",1759511392157,0.67,233.04,232.94,20.8]
["bitfinex","SOLUSD",1759511392356,0.67,233.04,232.95,40.52]
["bitfinex","SOLUSD",1759511392677,0.67,233.04,232.76,20.0]
["bitfinex","SOLUSD",1759511392678,4.28893428,233.16,232.97,20.8]
["bitfinex","SOLUSD",1759511392895,4.28893428,233.16,232.93,20.8]
["bitfinex","SOLUSD",1759511392896,4.29074058,233.06,232.95,20.8]
["bitfinex","SOLUSD",1759511393053,0.67,233.07,232.97,40.52]
["bitfinex","SOLUSD",1759511393479,4.42013735,233.07,232.97,40.52]
["bitfinex","SOLUSD",1759511393973,0.67,233.06,232.92,40.5]
["bitfinex","SOLUSD",1759511394178,3.75013735,233.0,232.92,40.5]
["bitfinex","SOLUSD",1759511394378,4.42013735,233.0,232.92,40.5]
["bitfinex","SOLUSD",1759511394687,4.42013735,232.99,232.91,40.5]
["bitfinex","SOLUSD",1759511394847,4.42013735,232.99,232.84,44.77471844]
["bitfinex","SOLUSD",1759511394848,3.75013735,232.94,232.84,44.77471844]
["bitfinex","SOLUSD",1759511395051,0.67,232.98,232.84,65.57471844]
["bitfinex","SOLUSD",1759511395355,3.75013735,232.99,232.87,20.8]
["bitfinex","SOLUSD",1759511395551,20.8,233.07,232.87,20.8]
["bitfinex","SOLUSD",1759511395552,3.75013735,232.97,232.87,20.8]
["bitfinex","SOLUSD",1759511395783,4.42013735,233.01,232.84,44.77471844]
["bitfinex","SOLUSD",1759511395954,4.42013735,233.01,232.84,45.20419791]
["bitfinex","SOLUSD",1759511396155,3.75013735,232.99,232.84,4.29476437]
["bitfinex","SOLUSD",1759511396485,0.67,232.98,232.76,0.42962708]
["bitfinex","SOLUSD",1759511396651,0.67,232.98,232.77,40.46]
["bitfinex","SOLUSD",1759511396995,3.75013735,232.89,232.78,40.46]
["bitfinex","SOLUSD",1759511397296,20.8,232.93,232.73,4.29682464]
["bitfinex","SOLUSD",1759511397297,4.42013735,232.88,232.73,4.29682464]
["bitfinex","SOLUSD",1759511397584,3.75013735,232.83,232.74,40.46]
["bitfinex","SOLUSD",1759511397968,4.42013735,232.84,232.74,40.46]
["bitfinex","SOLUSD",1759511398282,3.75013735,232.8,232.64,7.3438668]
["bitfinex","SOLUSD",1759511398492,3.75013735,232.76,232.7,40.44]
["bitfinex","SOLUSD",1759511398656,0.67,232.83,232.68,40.44]
["bitfinex","SOLUSD",1759511398989,3.75013735,232.8,232.69,4.29756328]
["bitfinex","SOLUSD",1759511399158,3.75013735,232.76,232.68,40.44]
["bitfinex","SOLUSD",1759511399358,0.67,232.82,232.68,44.7376928]
["bitfinex","SOLUSD",1759511399561,20.8,232.81,232.68,55.48206275]
["bitfinex","SOLUSD",1759511399762,24.55013735,232.83,232.71,20.8]
["bitfinex","SOLUSD",1759511400286,26.34535404,232.98,232.71,20.8]
["bitfinex","SOLUSD",1759511400287,4.29295097,232.94,232.71,20.8]
["bitfinex","SOLUSD",1759511400475,0.67,232.93,232.71,20.8]
["bitfinex","SOLUSD",1759511400783,10.72778452,233.04,232.72,21.22970092]
["bitfinex","SOLUSD",1759511400991,3.75013735,232.95,232.76,20.8]
["bitfinex","SOLUSD",1759511401193,0.67,233.03,232.76,21.22962708]
["bitfinex","SOLUSD",1759511401397,0.67,233.09,232.76,21.22962708]
["bitfinex","SOLUSD",1759511401557,3.75013735,232.99,232.8,20.8]
["bitfinex","SOLUSD",1759511401761,3.75013735,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759511401958,0.67,232.96,232.84,20.8]
["bitfinex","SOLUSD",1759511402487,3.75013735,232.92,232.8,20.8]
["bitfinex","SOLUSD",1759511402687,3.75013735,232.92,232.83,40.4]
["bitfinex","SOLUSD",1759511402986,5.01366564,232.91,232.83,40.4]
["bitfinex","SOLUSD",1759511403190,3.75013735,232.88,232.78,40.4]
["bitfinex","SOLUSD",1759511403359,20.8,232.91,232.78,40.4]
["bitfinex","SOLUSD",1759511403559,3.75013735,232.91,232.78,40.4]
["bitfinex","SOLUSD",1759511403760,3.75013735,232.89,232.78,40.4]
["bitfinex","SOLUSD",1759511404259,4.29276668,232.95,232.79,40.38]
["bitfinex","SOLUSD",1759511404488,0.72,232.96,232.82,20.8]
["bitfinex","SOLUSD",1759511404782,3.75013735,232.97,232.82,20.8]
["bitfinex","SOLUSD",1759511404981,3.75013735,232.99,232.86,20.8]
["bitfinex","SOLUSD",1759511405181,15.01372682,233.12,232.86,20.8]
["bitfinex","SOLUSD",1759511405406,3.5022095,233.17,232.86,20.8]
["bitfinex","SOLUSD",1759511405562,4.70215725,233.2,232.86,20.8]
["bitfinex","SOLUSD",1759511405563,0.72,233.16,232.89,3.54693831]
["bitfinex","SOLUSD",1759511405761,0.72,233.15,232.9,21.22936882]
["bitfinex","SOLUSD",1759511405962,0.72,233.14,232.94,20.8]
["bitfinex","SOLUSD",1759511406158,0.72,233.14,232.98,20.8]
["bitfinex","SOLUSD",1759511406376,3.75013735,233.1,232.98,20.8]
["bitfinex","SOLUSD",1759511406580,0.72,233.11,232.98,55.44]
["bitfinex","SOLUSD",1759511406878,3.75013735,233.07,232.98,55.44]
["bitfinex","SOLUSD",1759511407082,0.72,233.14,232.98,20.8]
["bitfinex","SOLUSD",1759511407290,15.10865576,233.2,232.85,0.42946102]
["bitfinex","SOLUSD",1759511407291,3.75013735,233.08,232.95,20.8]
["bitfinex","SOLUSD",1759511407473,0.72,233.15,232.96,34.58]
["bitfinex","SOLUSD",1759511407678,3.75013735,233.11,232.88,24.77634401]
["bitfinex","SOLUSD",1759511407871,3.75013735,233.11,232.94,20.8]
["bitfinex","SOLUSD",1759511408193,0.72,233.14,232.94,21.22929509]
["bitfinex","SOLUSD",1759511408395,3.75013735,233.12,232.94,21.22929509]
["bitfinex","SOLUSD",1759511408594,0.72,233.19,232.94,21.22929509]
["bitfinex","SOLUSD",1759511408795,0.72,233.19,232.94,33.79773648]
["bitfinex","SOLUSD",1759511408968,0.72,233.19,232.95,15.0246834]
["bitfinex","SOLUSD",1759511409170,3.75013735,233.16,232.96,0.42925824]
["bitfinex","SOLUSD",1759511409371,3.75013735,233.1,232.84,40.32]
["bitfinex","SOLUSD",1759511409690,0.72,233.17,232.85,40.72946102]
["bitfinex","SOLUSD",1759511409875,3.75013735,233.14,232.92,24.34693831]
["bitfinex","SOLUSD",1759511410205,3.75013735,233.15,232.96,20.8]
["bitfinex","SOLUSD",1759511410367,0.72,233.17,232.96,21.22925824]
["bitfinex","SOLUSD",1759511410567,4.47013735,233.17,232.96,21.22925824]
["bitfinex","SOLUSD",1759511410779,0.72,233.17,232.96,21.22925824]
["bitfinex","SOLUSD",1759511410980,20.8,233.15,233.0,20.8]
["bitfinex","SOLUSD",1759511411195,0.1,233.2,233.0,20.8]
["bitfinex","SOLUSD",1759511411369,0.1,233.2,233.01,0.42916613]
["bitfinex","SOLUSD",1759511411574,4.38821943,233.2,233.01,0.42916613]
["bitfinex","SOLUSD",1759511411873,0.1,233.2,233.06,20.8]
["bitfinex","SOLUSD",1759511412069,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511412287,0.1,233.2,233.11,24.77592033]
["bitfinex","SOLUSD",1759511412490,0.1,233.2,233.11,21.22898202]
["bitfinex","SOLUSD",1759511412679,0.1,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759511413186,0.1,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759511413768,0.1,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759511414213,0.1,233.2,233.09,0.42901883]
["bitfinex","SOLUSD",1759511414373,0.1,233.2,233.1,61.04]
["bitfinex","SOLUSD",1759511414704,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511414998,0.1,233.2,233.1,35.81501501]
["bitfinex","SOLUSD",1759511415175,0.1,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759511415597,0.1,233.2,233.15,40.22]
["bitfinex","SOLUSD",1759511415777,0.1,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759511416178,0.1,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759511416481,0.1,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759511416875,0.1,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759511417082,0.1,233.2,233.13,4.28945223]
["bitfinex","SOLUSD",1759511417403,0.1,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759511417905,0.1,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759511418083,0.1,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759511418281,0.1,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759511418900,0.1,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759511419102,0.1,233.2,233.17,40.18]
["bitfinex","SOLUSD",1759511419490,0.1,233.2,233.17,44.46866208]
["bitfinex","SOLUSD",1759511419694,0.1,233.2,233.17,40.18]
["bitfinex","SOLUSD",1759511419882,0.1,233.2,233.18,40.16]
["bitfinex","SOLUSD",1759511420083,0.1,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759511420286,0.1,233.2,233.1,4.28992141]
["bitfinex","SOLUSD",1759511420492,0.1,233.2,233.03,0.42912929]
["bitfinex","SOLUSD",1759511420682,0.72,233.19,233.03,4.72035971]
["bitfinex","SOLUSD",1759511421085,0.1,233.2,233.05,15.01823642]
["bitfinex","SOLUSD",1759511421304,4.38821885,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759511421485,5.10821885,233.2,233.09,40.14]
["bitfinex","SOLUSD",1759511421691,5.10821885,233.2,233.05,4.29092469]
["bitfinex","SOLUSD",1759511421892,3.75013735,233.18,233.06,30.44]
["bitfinex","SOLUSD",1759511422095,15.10863051,233.2,233.07,40.12]
["bitfinex","SOLUSD",1759511422096,3.75013735,233.14,233.07,40.12]
["bitfinex","SOLUSD",1759511422295,0.72,233.13,232.94,15.0253284]
["bitfinex","SOLUSD",1759511422491,3.75013735,233.12,232.95,29.1]
["bitfinex","SOLUSD",1759511422714,0.72,233.13,232.96,40.54925824]
["bitfinex","SOLUSD",1759511423093,5.00947612,233.13,232.97,55.14339356]
["bitfinex","SOLUSD",1759511423412,0.72,233.13,232.97,55.14339356]
["bitfinex","SOLUSD",1759511423614,0.72,233.13,233.0,20.8]
["bitfinex","SOLUSD",1759511423779,3.75013735,233.17,233.0,20.8]
["bitfinex","SOLUSD",1759511423780,4.47013735,233.12,233.0,20.8]
["bitfinex","SOLUSD",1759511423979,20.8,233.17,232.92,4.29331959]
["bitfinex","SOLUSD",1759511423980,0.72,233.11,232.92,4.29331959]
["bitfinex","SOLUSD",1759511424177,4.47013735,233.11,232.96,20.8]
["bitfinex","SOLUSD",1759511424380,0.72,233.11,232.96,20.8]
["bitfinex","SOLUSD",1759511424593,3.75013735,233.11,232.93,0.42931352]
["bitfinex","SOLUSD",1759511424813,3.75013735,233.08,232.92,4.29331959]
["bitfinex","SOLUSD",1759511424975,0.72,233.07,232.93,40.1]
["bitfinex","SOLUSD",1759511425180,3.75013735,233.01,232.88,40.1]
["bitfinex","SOLUSD",1759511425381,0.72,233.0,232.88,40.1]
["bitfinex","SOLUSD",1759511425587,4.47013735,232.99,232.85,20.8]
["bitfinex","SOLUSD",1759511425821,21.52,232.98,232.74,40.08]
["bitfinex","SOLUSD",1759511426114,3.75013735,232.93,232.74,40.08]
["bitfinex","SOLUSD",1759511426325,0.72,232.94,232.77,20.8]
["bitfinex","SOLUSD",1759511426811,3.75013735,232.92,232.78,40.08]
["bitfinex","SOLUSD",1759511427110,4.44013735,232.91,232.78,40.08]
["bitfinex","SOLUSD",1759511427288,8.7338218,232.91,232.79,40.06]
["bitfinex","SOLUSD",1759511427812,8.7338218,232.91,232.7,21.48689299]
["bitfinex","SOLUSD",1759511427813,3.75013735,232.87,232.65,3.55571963]
["bitfinex","SOLUSD",1759511428027,4.44013735,232.86,232.66,40.06]
["bitfinex","SOLUSD",1759511428188,4.44013735,232.86,232.66,63.94466288]
["bitfinex","SOLUSD",1759511428189,0.69,232.86,232.66,63.94466288]
["bitfinex","SOLUSD",1759511428615,0.69,232.9,232.67,0.42979326]
["bitfinex","SOLUSD",1759511428919,0.69,232.93,232.71,20.8]
["bitfinex","SOLUSD",1759511429093,0.69,232.93,232.71,21.22971939]
["bitfinex","SOLUSD",1759511429294,12.92078383,233.04,232.75,20.8]
["bitfinex","SOLUSD",1759511429295,3.75013735,232.89,232.75,20.8]
["bitfinex","SOLUSD",1759511429514,20.8,233.0,232.79,20.8]
["bitfinex","SOLUSD",1759511429822,0.69,232.92,232.79,20.8]
["bitfinex","SOLUSD",1759511430023,0.69,232.92,232.8,40.04]
["bitfinex","SOLUSD",1759511430596,0.69,232.97,232.83,20.8]
["bitfinex","SOLUSD",1759511430815,4.44013735,232.97,232.83,20.8]
["bitfinex","SOLUSD",1759511431192,20.8,232.94,232.84,4.2947947]
["bitfinex","SOLUSD",1759511431396,25.09258241,232.96,232.84,4.2947947]
["bitfinex","SOLUSD",1759511431595,0.69,232.93,232.84,4.2947947]
["bitfinex","SOLUSD",1759511431808,20.8,232.93,232.65,20.0]
["bitfinex","SOLUSD",1759511432014,3.75013735,232.89,232.69,4.29756328]
["bitfinex","SOLUSD",1759511432292,2.7,232.91,232.7,0.42973785]
["bitfinex","SOLUSD",1759511432694,0.69,232.92,232.72,20.8]
["bitfinex","SOLUSD",1759511432916,0.7,232.91,232.72,20.8]
["bitfinex","SOLUSD",1759511433121,3.75013735,232.91,232.72,20.8]
["bitfinex","SOLUSD",1759511433302,0.7,232.9,232.73,55.05888625]
["bitfinex","SOLUSD",1759511433504,4.45013735,232.9,232.73,55.05888625]
["bitfinex","SOLUSD",1759511433704,4.45013735,232.9,232.76,20.8]
["bitfinex","SOLUSD",1759511433705,0.7,232.89,232.76,20.8]
["bitfinex","SOLUSD",1759511434224,21.45670613,233.03,232.76,20.8]
["bitfinex","SOLUSD",1759511434523,0.7,232.93,232.76,20.8]
["bitfinex","SOLUSD",1759511435028,0.7,232.93,232.8,20.8]
["bitfinex","SOLUSD",1759511435332,0.7,232.93,232.81,15.03371847]
["bitfinex","SOLUSD",1759511436033,3.75013735,232.92,232.81,25.09534813]
["bitfinex","SOLUSD",1759511436246,0.7,232.92,232.82,40.0]
["bitfinex","SOLUSD",1759511436538,0.7,233.01,232.85,20.8]
["bitfinex","SOLUSD",1759511436704,0.7,233.12,232.85,20.8]
["bitfinex","SOLUSD",1759511437025,0.7,233.12,232.86,0.42944258]
["bitfinex","SOLUSD",1759511437331,0.7,233.12,232.91,20.8]
["bitfinex","SOLUSD",1759511437513,21.5,233.12,232.95,20.8]
["bitfinex","SOLUSD",1759511437710,0.7,233.12,232.95,20.8]
["bitfinex","SOLUSD",1759511438409,0.7,233.16,232.95,20.8]
["bitfinex","SOLUSD",1759511438846,0.7,233.16,232.93,0.42931352]
["bitfinex","SOLUSD",1759511439175,6.51430675,233.16,232.99,20.8]
["bitfinex","SOLUSD",1759511439305,5.81430675,233.13,233.0,39.96]
["bitfinex","SOLUSD",1759511439636,5.81430675,233.07,232.84,3.55571963]
["bitfinex","SOLUSD",1759511439802,5.81430675,233.05,232.85,60.74]
["bitfinex","SOLUSD",1759511440002,0.7,233.04,232.85,60.74]
["bitfinex","SOLUSD",1759511440198,0.7,233.03,232.85,10.73652566]
["bitfinex","SOLUSD",1759511440400,0.7,233.02,232.86,39.94]
["bitfinex","SOLUSD",1759511440616,5.81430675,233.01,232.9,20.8]
["bitfinex","SOLUSD",1759511440819,5.81430675,232.99,232.9,39.92]
["bitfinex","SOLUSD",1759511441021,0.7,233.0,232.9,39.92]
["bitfinex","SOLUSD",1759511441218,4.99147712,233.02,232.9,44.21355859]
["bitfinex","SOLUSD",1759511441415,20.0,233.18,232.9,44.21355859]
["bitfinex","SOLUSD",1759511441621,0.7,233.06,232.93,20.8]
["bitfinex","SOLUSD",1759511442408,27.31430675,233.06,232.93,20.8]
["bitfinex","SOLUSD",1759511442608,5.81430675,233.05,232.93,20.8]
["bitfinex","SOLUSD",1759511442923,21.44710393,233.14,232.97,20.8]
["bitfinex","SOLUSD",1759511442924,0.7,233.14,232.97,20.8]
["bitfinex","SOLUSD",1759511443122,0.7,233.14,233.01,20.8]
["bitfinex","SOLUSD",1759511443641,0.7,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759511443848,0.7,233.14,233.06,29.1]
["bitfinex","SOLUSD",1759511444330,0.7,233.14,232.89,21.22938726]
["bitfinex","SOLUSD",1759511444527,4.9894085,233.14,232.97,20.8]
["bitfinex","SOLUSD",1759511445138,0.7,233.14,232.97,20.8]
["bitfinex","SOLUSD",1759511445348,0.1,233.2,232.97,21.22923981]
["bitfinex","SOLUSD",1759511445644,0.1,233.2,233.01,20.8]
["bitfinex","SOLUSD",1759511445850,0.1,233.2,233.01,21.22916613]
["bitfinex","SOLUSD",1759511446691,0.1,233.2,233.05,20.8]
["bitfinex","SOLUSD",1759511448220,5.0882162,233.2,233.09,20.8]
["bitfinex","SOLUSD",1759511448445,0.7,233.19,233.06,39.86]
["bitfinex","SOLUSD",1759511448615,4.28853246,233.18,233.07,4.29055648]
["bitfinex","SOLUSD",1759511449018,21.5,233.19,233.07,4.29055648]
["bitfinex","SOLUSD",1759511449251,4.98844445,233.19,233.07,4.29055648]
["bitfinex","SOLUSD",1759511449433,21.5,233.19,233.07,4.29055648]
["bitfinex","SOLUSD",1759511449649,20.8,233.19,233.07,15.01694769]
["bitfinex","SOLUSD",1759511449840,0.1,233.2,233.07,15.01694769]
["bitfinex","SOLUSD",1759511450341,4.38818644,233.2,233.08,39.8]
["bitfinex","SOLUSD",1759511450556,0.1,233.2,233.1,4.29000429]
["bitfinex","SOLUSD",1759511451364,0.1,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759511451939,0.1,233.2,233.14,39.78]
["bitfinex","SOLUSD",1759511452329,0.1,233.2,233.1,4.29000429]
["bitfinex","SOLUSD",1759511452531,0.1,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759511452747,0.1,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759511453536,0.1,233.2,233.16,39.76]
["bitfinex","SOLUSD",1759511453739,0.1,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759511453962,0.1,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759511454203,0.1,233.2,233.17,39.76]
["bitfinex","SOLUSD",1759511454643,0.1,233.2,233.18,39.76]
["bitfinex","SOLUSD",1759511454841,0.7,233.19,232.99,3.55571963]
["bitfinex","SOLUSD",1759511455047,0.1,233.2,233.07,44.03055648]
["bitfinex","SOLUSD",1759511455262,4.38819771,233.2,233.07,54.75694769]
["bitfinex","SOLUSD",1759511455546,0.1,233.2,233.08,39.74]
["bitfinex","SOLUSD",1759511455752,0.1,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759511455937,0.1,233.2,233.12,39.74]
["bitfinex","SOLUSD",1759511456363,5.08821036,233.2,233.09,20.8]
["bitfinex","SOLUSD",1759511456538,0.7,233.19,233.06,37.73068894]
["bitfinex","SOLUSD",1759511456740,4.28853246,233.18,233.07,39.72]
["bitfinex","SOLUSD",1759511457037,0.7,233.17,233.08,39.72]
["bitfinex","SOLUSD",1759511458065,0.1,233.2,233.08,39.72]
["bitfinex","SOLUSD",1759511458254,0.1,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759511458649,0.1,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759511458878,0.1,233.2,233.13,39.7]
["bitfinex","SOLUSD",1759511459081,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511459082,5.08820811,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511459278,5.08820811,233.2,233.11,39.68]
["bitfinex","SOLUSD",1759511459582,5.81430675,233.15,233.06,33.44]
["bitfinex","SOLUSD",1759511459752,35.90861977,233.2,233.07,39.68]
["bitfinex","SOLUSD",1759511459753,0.7,233.14,233.07,39.68]
["bitfinex","SOLUSD",1759511459952,0.7,233.14,233.06,33.44]
["bitfinex","SOLUSD",1759511460250,0.7,233.14,233.07,39.68]
["bitfinex","SOLUSD",1759511460674,4.98931193,233.14,233.07,39.68]
["bitfinex","SOLUSD",1759511460876,10.80361868,233.14,233.07,39.66]
["bitfinex","SOLUSD",1759511461085,10.80361868,233.14,232.99,20.8]
["bitfinex","SOLUSD",1759511461258,4.28931193,233.14,233.03,20.8]
["bitfinex","SOLUSD",1759511461459,0.7,233.16,233.03,20.8]
["bitfinex","SOLUSD",1759511461697,5.81430675,233.15,233.04,39.66]
["bitfinex","SOLUSD",1759511461865,0.1,233.2,233.07,20.8]
["bitfinex","SOLUSD",1759511462463,0.1,233.2,233.08,0.42903724]
["bitfinex","SOLUSD",1759511462667,0.1,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759511462873,0.1,233.2,233.13,39.64]
["bitfinex","SOLUSD",1759511463275,0.1,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759511463684,0.1,233.2,233.17,39.64]
["bitfinex","SOLUSD",1759511463886,0.1,233.2,233.17,39.62]
["bitfinex","SOLUSD",1759511464390,0.1,233.2,233.18,39.62]
["bitfinex","SOLUSD",1759511464559,0.1,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759511464763,0.1,233.2,233.17,39.62]
["bitfinex","SOLUSD",1759511465382,0.1,233.2,233.0,4.29184549]
["bitfinex","SOLUSD",1759511465699,0.1,233.2,233.04,20.8]
["bitfinex","SOLUSD",1759511465986,0.1,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759511466578,0.1,233.2,233.06,0.42907405]
["bitfinex","SOLUSD",1759511466757,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511467157,0.1,233.2,233.11,39.58]
["bitfinex","SOLUSD",1759511467359,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511467792,0.1,233.2,233.11,39.58]
["bitfinex","SOLUSD",1759511468784,0.1,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759511469086,0.1,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759511469291,0.1,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759511469587,0.1,233.2,233.0,3.55571963]
["bitfinex","SOLUSD",1759511469767,0.1,233.2,233.04,20.8]
["bitfinex","SOLUSD",1759511469973,4.38821493,233.2,233.05,20.8]
["bitfinex","SOLUSD",1759511470168,0.1,233.2,233.05,20.8]
["bitfinex","SOLUSD",1759511470494,0.1,233.2,233.02,15.02016993]
["bitfinex","SOLUSD",1759511470495,6.49430675,233.19,233.02,4.29147712]
["bitfinex","SOLUSD",1759511470787,26.61430675,233.17,233.04,4.29110882]
["bitfinex","SOLUSD",1759511470961,0.1,233.2,233.06,20.8]
["bitfinex","SOLUSD",1759511471388,0.1,233.2,233.04,15.01888087]
["bitfinex","SOLUSD",1759511471389,0.1,233.2,233.1,20.8]
["bitfinex","SOLUSD",1759511471887,0.1,233.2,233.07,20.8]
["bitfinex","SOLUSD",1759511472064,0.1,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759511472765,0.1,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759511472968,0.1,233.2,233.13,39.52]
["bitfinex","SOLUSD",1759511473296,0.1,233.2,233.12,35.81372682]
["bitfinex","SOLUSD",1759511473465,0.68,233.33,233.17,20.8]
["bitfinex","SOLUSD",1759511473671,6.49430675,233.38,233.18,0.42885324]
["bitfinex","SOLUSD",1759511473866,5.06542457,233.35,233.22,20.8]
["bitfinex","SOLUSD",1759511474070,5.06542457,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759511474274,0.1,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759511474568,0.1,233.35,233.13,33.44]
["bitfinex","SOLUSD",1759511474569,5.81430675,233.33,233.13,33.44]
["bitfinex","SOLUSD",1759511474873,4.28595919,233.32,233.17,20.8]
["bitfinex","SOLUSD",1759511475186,0.1,233.35,233.21,20.8]
["bitfinex","SOLUSD",1759511475370,0.1,233.35,233.22,0.42877969]
["bitfinex","SOLUSD",1759511476482,4.38541769,233.35,233.16,3.55571963]
["bitfinex","SOLUSD",1759511476657,15.77893815,233.35,233.17,20.8]
["bitfinex","SOLUSD",1759511476865,15.77893815,233.35,233.21,20.8]
["bitfinex","SOLUSD",1759511477268,15.77893815,233.35,233.18,54.46986362]
["bitfinex","SOLUSD",1759511477269,6.49430675,233.34,233.18,4.28853246]
["bitfinex","SOLUSD",1759511477487,6.49430675,233.34,233.19,39.46]
["bitfinex","SOLUSD",1759511477691,5.81430675,233.33,233.18,4.28853246]
["bitfinex","SOLUSD",1759511478072,0.68,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759511478285,6.49430675,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759511478489,4.38541769,233.35,233.23,39.44]
["bitfinex","SOLUSD",1759511478704,6.49430675,233.33,233.23,39.44]
["bitfinex","SOLUSD",1759511478988,4.38541769,233.35,233.23,39.42]
["bitfinex","SOLUSD",1759511478989,4.28632661,233.3,233.23,39.42]
["bitfinex","SOLUSD",1759511479565,4.28632661,233.3,233.16,20.8]
["bitfinex","SOLUSD",1759511479788,4.28632661,233.3,233.2,20.8]
["bitfinex","SOLUSD",1759511480083,4.28632661,233.3,233.21,39.42]
["bitfinex","SOLUSD",1759511480293,4.96632661,233.3,233.21,39.42]
["bitfinex","SOLUSD",1759511480663,5.81430675,233.28,233.13,33.44]
["bitfinex","SOLUSD",1759511480974,5.81430675,233.25,233.13,33.44]
["bitfinex","SOLUSD",1759511481164,0.68,233.24,233.14,39.4]
["bitfinex","SOLUSD",1759511481369,0.68,233.23,233.13,33.44]
["bitfinex","SOLUSD",1759511481569,0.68,233.23,233.14,39.4]
["bitfinex","SOLUSD",1759511482190,0.68,233.23,233.14,43.68923371]
["bitfinex","SOLUSD",1759511482500,0.68,233.23,233.15,39.38]
["bitfinex","SOLUSD",1759511482901,21.48,233.28,233.15,39.38]
["bitfinex","SOLUSD",1759511483066,5.81430675,233.25,233.15,39.38]
["bitfinex","SOLUSD",1759511483474,5.81430675,233.21,233.07,3.55571963]
["bitfinex","SOLUSD",1759511483792,0.68,233.2,233.08,39.36]
["bitfinex","SOLUSD",1759511484090,5.81430675,233.18,233.09,39.36]
["bitfinex","SOLUSD",1759511484268,20.8,233.25,233.09,39.36]
["bitfinex","SOLUSD",1759511484269,0.68,233.22,233.09,43.65018042]
["bitfinex","SOLUSD",1759511484467,0.68,233.26,233.12,20.8]
["bitfinex","SOLUSD",1759511484697,20.8,233.29,233.12,20.8]
["bitfinex","SOLUSD",1759511484876,21.48,233.27,233.12,20.8]
["bitfinex","SOLUSD",1759511485077,0.68,233.31,233.13,0.42894522]
["bitfinex","SOLUSD",1759511485391,6.49430675,233.31,233.14,24.35571963]
["bitfinex","SOLUSD",1759511485597,5.81430675,233.28,233.14,20.8]
["bitfinex","SOLUSD",1759511485777,5.81430675,233.24,233.09,4.29018042]
["bitfinex","SOLUSD",1759511485976,0.68,233.23,233.1,39.34]
["bitfinex","SOLUSD",1759511486187,4.96776003,233.23,233.13,20.8]
["bitfinex","SOLUSD",1759511486367,0.68,233.23,233.14,60.14]
["bitfinex","SOLUSD",1759511486572,4.28687786,233.27,233.14,60.14]
["bitfinex","SOLUSD",1759511486769,6.47430675,233.25,233.15,39.32]
["bitfinex","SOLUSD",1759511486974,0.66,233.24,233.16,39.32]
["bitfinex","SOLUSD",1759511487774,5.81430675,233.26,233.16,39.32]
["bitfinex","SOLUSD",1759511487969,5.81430675,233.24,233.16,39.32]
["bitfinex","SOLUSD",1759511488202,5.81430675,233.22,233.08,3.55571963]
["bitfinex","SOLUSD",1759511488401,5.81430675,233.18,233.07,39.3]
["bitfinex","SOLUSD",1759511488606,5.81430675,233.15,233.07,39.3]
["bitfinex","SOLUSD",1759511488903,5.81430675,233.16,233.07,39.3]
["bitfinex","SOLUSD",1759511489078,0.66,233.17,233.07,39.3]
["bitfinex","SOLUSD",1759511489483,0.66,233.22,233.07,39.3]
["bitfinex","SOLUSD",1759511489699,5.81430675,233.22,233.07,60.1]
["bitfinex","SOLUSD",1759511489881,5.81430675,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759511490081,0.66,233.15,233.07,20.8]
["bitfinex","SOLUSD",1759511490389,4.28926825,233.14,233.06,39.28]
["bitfinex","SOLUSD",1759511490571,4.28926825,233.14,233.06,43.57073426]
["bitfinex","SOLUSD",1759511490776,5.81430675,233.17,233.06,39.28]
["bitfinex","SOLUSD",1759511490992,27.27430675,233.21,233.06,54.29757374]
["bitfinex","SOLUSD",1759511491298,4.9480109,233.21,233.09,20.8]
["bitfinex","SOLUSD",1759511491500,25.0880109,233.21,233.09,20.8]
["bitfinex","SOLUSD",1759511491728,4.2880109,233.21,233.09,20.8]
["bitfinex","SOLUSD",1759511492000,5.81430675,233.17,233.08,20.8]
["bitfinex","SOLUSD",1759511492208,5.81430675,233.17,233.02,4.69022664]
["bitfinex","SOLUSD",1759511492209,5.81430675,233.15,233.04,3.55571963]
["bitfinex","SOLUSD",1759511492394,0.68,233.16,233.05,39.26]
["bitfinex","SOLUSD",1759511492580,4.2885957,233.18,233.05,60.06]
["bitfinex","SOLUSD",1759511492908,20.8,233.14,233.03,3.55571963]
["bitfinex","SOLUSD",1759511493200,0.68,233.14,233.04,39.26]
["bitfinex","SOLUSD",1759511493604,5.81430675,233.13,233.0,3.55571963]
["bitfinex","SOLUSD",1759511493812,0.68,233.12,233.01,39.24]
["bitfinex","SOLUSD",1759511494184,0.68,233.17,233.03,15.01952537]
["bitfinex","SOLUSD",1759511494493,0.68,233.17,233.03,39.375245]
["bitfinex","SOLUSD",1759511494798,5.81430675,233.15,233.04,39.24]
["bitfinex","SOLUSD",1759511495106,4.28874383,233.17,233.04,39.24]
["bitfinex","SOLUSD",1759511495107,6.49430675,233.14,233.04,39.24]
["bitfinex","SOLUSD",1759511495605,6.49430675,233.14,232.97,17.38969793]
["bitfinex","SOLUSD",1759511495606,5.81430675,233.09,233.02,39.22]
["bitfinex","SOLUSD",1759511495817,6.49430675,233.09,233.02,39.22]
["bitfinex","SOLUSD",1759511495990,6.49430675,233.09,232.97,3.55571963]
["bitfinex","SOLUSD",1759511495991,5.81430675,233.07,232.97,3.55571963]
["bitfinex","SOLUSD",1759511496189,15.01053479,233.17,232.93,4.69022664]
["bitfinex","SOLUSD",1759511496190,0.68,233.09,232.98,43.51220941]
["bitfinex","SOLUSD",1759511496490,23.48068063,233.27,233.01,20.8]
["bitfinex","SOLUSD",1759511496491,4.28987329,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759511496691,4.28987329,233.11,233.02,39.2]
["bitfinex","SOLUSD",1759511497409,4.28987329,233.11,232.98,20.8]
["bitfinex","SOLUSD",1759511497600,5.81430675,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759511497806,6.49430675,233.1,233.0,39.2]
["bitfinex","SOLUSD",1759511498005,0.68,233.1,233.0,39.2]
["bitfinex","SOLUSD",1759511498315,15.01565917,233.09,232.99,39.18]
["bitfinex","SOLUSD",1759511498489,0.68,233.1,232.99,39.18]
["bitfinex","SOLUSD",1759511498812,4.28941182,233.14,233.02,20.8]
["bitfinex","SOLUSD",1759511498992,0.68,233.18,233.02,20.8]
["bitfinex","SOLUSD",1759511499305,0.68,233.22,233.03,0.42912929]
["bitfinex","SOLUSD",1759511499507,20.8,233.2,233.01,24.35571963]
["bitfinex","SOLUSD",1759511499683,6.49430675,233.2,233.01,24.35571963]
["bitfinex","SOLUSD",1759511499883,0.68,233.19,233.05,20.8]
["bitfinex","SOLUSD",1759511500300,4.28769819,233.23,233.09,20.8]
["bitfinex","SOLUSD",1759511500505,0.68,233.25,233.1,39.16]
["bitfinex","SOLUSD",1759511500707,20.8,233.24,233.1,39.16]
["bitfinex","SOLUSD",1759511501408,4.96726683,233.25,233.1,39.16]
["bitfinex","SOLUSD",1759511501715,0.68,233.24,233.1,39.16]
["bitfinex","SOLUSD",1759511502004,4.28735604,233.25,233.1,39.16]
["bitfinex","SOLUSD",1759511502212,4.28702075,233.27,233.14,15.01243887]
["bitfinex","SOLUSD",1759511502583,4.28702075,233.27,233.14,25.08926825]
["bitfinex","SOLUSD",1759511503008,0.68,233.26,233.15,39.14]
["bitfinex","SOLUSD",1759511503399,3.74335792,233.25,233.08,3.55571963]
["bitfinex","SOLUSD",1759511503591,3.74335792,233.24,233.09,32.94]
["bitfinex","SOLUSD",1759511503791,0.68,233.23,233.09,32.94]
["bitfinex","SOLUSD",1759511503997,0.68,233.23,233.1,39.12]
["bitfinex","SOLUSD",1759511504202,4.28798078,233.21,233.11,39.1]
["bitfinex","SOLUSD",1759511504401,4.96782545,233.22,233.11,43.3898068]
["bitfinex","SOLUSD",1759511504601,4.96785591,233.22,233.11,43.3898068]
["bitfinex","SOLUSD",1759511504809,25.08785591,233.22,233.11,43.3898068]
["bitfinex","SOLUSD",1759511505192,4.28785591,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759511505592,4.28687786,233.27,233.14,20.8]
["bitfinex","SOLUSD",1759511505792,20.8,233.25,233.14,20.8]
["bitfinex","SOLUSD",1759511505998,20.8,233.25,233.15,39.08]
["bitfinex","SOLUSD",1759511506212,4.28742925,233.24,233.08,3.55571963]
["bitfinex","SOLUSD",1759511506402,4.28687786,233.27,233.09,64.17018833]
["bitfinex","SOLUSD",1759511506617,25.08687786,233.27,233.13,20.8]
["bitfinex","SOLUSD",1759511507325,4.96687786,233.27,233.13,20.8]
["bitfinex","SOLUSD",1759511507498,0.68,233.27,233.14,39.08]
["bitfinex","SOLUSD",1759511507998,4.28648847,233.3,233.17,20.8]
["bitfinex","SOLUSD",1759511508216,4.2861637,233.31,233.21,20.8]
["bitfinex","SOLUSD",1759511508519,20.8,233.32,233.22,39.06]
["bitfinex","SOLUSD",1759511508897,4.2859291,233.33,233.22,39.06]
["bitfinex","SOLUSD",1759511509405,0.68,233.34,233.23,39.04]
["bitfinex","SOLUSD",1759511509608,20.8,233.32,233.23,39.04]
["bitfinex","SOLUSD",1759511509926,0.68,233.31,233.23,39.04]
["bitfinex","SOLUSD",1759511510115,0.68,233.3,233.09,3.55571963]
["bitfinex","SOLUSD",1759511510297,0.68,233.3,233.04,39.02]
["bitfinex","SOLUSD",1759511510298,3.74335792,233.2,233.04,39.02]
["bitfinex","SOLUSD",1759511510501,0.68,233.19,233.04,43.31110195]
["bitfinex","SOLUSD",1759511511114,20.8,233.27,233.04,54.038874]
["bitfinex","SOLUSD",1759511511305,0.68,233.26,233.04,54.46798488]
["bitfinex","SOLUSD",1759511511518,3.74335792,233.25,233.04,54.46798488]
["bitfinex","SOLUSD",1759511511722,3.74335792,233.23,233.04,15.018874]
["bitfinex","SOLUSD",1759511512006,3.74335792,233.21,233.08,20.8]
["bitfinex","SOLUSD",1759511512206,4.28816466,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759511512410,4.28816466,233.2,233.09,39.0]
["bitfinex","SOLUSD",1759511512623,20.8,233.2,233.09,39.0]
["bitfinex","SOLUSD",1759511513827,20.8,233.18,233.06,4.29066372]
["bitfinex","SOLUSD",1759511514225,20.8,233.18,233.07,27.46]
["bitfinex","SOLUSD",1759511514417,20.8,233.14,232.99,4.29200146]
["bitfinex","SOLUSD",1759511514614,20.8,233.14,233.04,38.96]
["bitfinex","SOLUSD",1759511514817,20.8,233.14,232.99,20.8]
["bitfinex","SOLUSD",1759511515130,0.68,233.13,232.98,38.96]
["bitfinex","SOLUSD",1759511515330,3.74335792,233.1,232.98,38.96]
["bitfinex","SOLUSD",1759511515532,0.68,233.09,232.98,38.96]
["bitfinex","SOLUSD",1759511516028,0.68,233.13,232.96,20.8]
["bitfinex","SOLUSD",1759511516239,20.8,233.14,232.93,15.02588233]
["bitfinex","SOLUSD",1759511516240,3.74335792,233.09,232.97,38.94]
["bitfinex","SOLUSD",1759511516426,0.68,233.11,232.97,38.94]
["bitfinex","SOLUSD",1759511516427,20.8,233.08,232.98,4.29221392]
["bitfinex","SOLUSD",1759511516610,4.29000429,233.1,232.98,4.29221392]
["bitfinex","SOLUSD",1759511516939,20.8,233.1,232.98,15.02274872]
["bitfinex","SOLUSD",1759511517438,20.8,233.1,232.99,38.94]
["bitfinex","SOLUSD",1759511518130,20.8,233.1,232.97,35.82336796]
["bitfinex","SOLUSD",1759511518332,21.48,233.11,232.97,35.82336796]
["bitfinex","SOLUSD",1759511518536,11.40188426,233.17,233.01,20.8]
["bitfinex","SOLUSD",1759511518836,20.8,233.14,233.01,20.8]
["bitfinex","SOLUSD",1759511519037,24.54335792,233.14,233.01,20.8]
["bitfinex","SOLUSD",1759511519358,4.28910903,233.15,232.92,3.55571963]
["bitfinex","SOLUSD",1759511519359,3.74335792,233.06,232.92,3.55571963]
["bitfinex","SOLUSD",1759511519651,0.68,233.05,232.91,38.9]
["bitfinex","SOLUSD",1759511519936,3.74335792,233.01,232.91,74.72724903]
["bitfinex","SOLUSD",1759511520143,3.74335792,233.01,232.93,3.55571963]
["bitfinex","SOLUSD",1759511520342,3.74335792,233.05,232.94,24.35571963]
["bitfinex","SOLUSD",1759511520514,0.68,233.06,232.94,20.8]
["bitfinex","SOLUSD",1759511520711,3.74335792,232.95,232.91,3.55571963]
["bitfinex","SOLUSD",1759511520911,0.68,233.0,232.87,38.88]
["bitfinex","SOLUSD",1759511521119,20.8,233.04,232.87,38.88]
["bitfinex","SOLUSD",1759511521321,22.44100919,233.15,232.87,38.88]
["bitfinex","SOLUSD",1759511521322,0.68,233.09,232.89,3.55571963]
["bitfinex","SOLUSD",1759511521512,15.01320123,233.13,232.9,21.22936882]
["bitfinex","SOLUSD",1759511521712,0.68,233.15,232.95,3.55571963]
["bitfinex","SOLUSD",1759511521933,21.43806542,233.23,232.92,25.49022664]
["bitfinex","SOLUSD",1759511521934,0.69,233.2,232.99,20.8]
["bitfinex","SOLUSD",1759511522124,15.00664579,233.23,233.03,3.55571963]
["bitfinex","SOLUSD",1759511522316,20.8,233.2,233.07,20.8]
["bitfinex","SOLUSD",1759511522519,20.8,233.2,233.08,15.01630341]
["bitfinex","SOLUSD",1759511522825,4.97744798,233.24,233.11,20.8]
["bitfinex","SOLUSD",1759511523020,4.97744798,233.24,233.12,38.86]
["bitfinex","SOLUSD",1759511523352,0.69,233.3,233.15,20.8]
["bitfinex","SOLUSD",1759511523838,0.69,233.3,233.16,38.86]
["bitfinex","SOLUSD",1759511524040,20.8,233.28,233.15,20.8]
["bitfinex","SOLUSD",1759511524220,4.28559184,233.34,233.19,20.8]
["bitfinex","SOLUSD",1759511524549,0.1,233.35,233.2,4.28816466]
["bitfinex","SOLUSD",1759511524724,4.38547194,233.35,233.2,15.00857632]
["bitfinex","SOLUSD",1759511525040,20.8,233.34,233.21,38.84]
["bitfinex","SOLUSD",1759511525244,4.38547194,233.35,233.22,38.84]
["bitfinex","SOLUSD",1759511525428,4.38547194,233.35,233.21,20.8]
["bitfinex","SOLUSD",1759511525629,20.8,233.34,233.22,38.84]
["bitfinex","SOLUSD",1759511525850,4.38547194,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759511525851,0.1,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759511526438,0.1,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1759511526740,0.1,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759511526944,0.1,233.35,233.3,21.22863266]
["bitfinex","SOLUSD",1759511527424,0.1,233.35,233.31,38.82]
["bitfinex","SOLUSD",1759511527822,0.1,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759511528051,0.1,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759511528741,0.1,233.35,233.3,25.08628206]
["bitfinex","SOLUSD",1759511529942,0.1,233.35,233.3,35.8020986]
["bitfinex","SOLUSD",1759511530149,0.1,233.35,233.3,25.08628206]
["bitfinex","SOLUSD",1759511530725,0.1,233.35,233.31,59.56]
["bitfinex","SOLUSD",1759511530920,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759511531130,0.1,233.35,233.34,59.54]
["bitfinex","SOLUSD",1759511531352,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759511531646,0.1,233.35,233.34,38.74]
["bitfinex","SOLUSD",1759511531844,0.1,233.35,233.21,4.69022664]
["bitfinex","SOLUSD",1759511532027,0.1,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759511532346,0.1,233.35,233.22,38.74]
["bitfinex","SOLUSD",1759511532552,0.1,233.35,233.24,15.00600239]
["bitfinex","SOLUSD",1759511532723,0.1,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759511532923,0.1,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759511533755,0.1,233.35,233.32,38.7]
["bitfinex","SOLUSD",1759511533922,0.1,233.35,233.14,54.88628083]
["bitfinex","SOLUSD",1759511533923,0.69,233.34,233.14,54.88628083]
["bitfinex","SOLUSD",1759511534116,4.43335792,233.34,233.15,54.1407034]
["bitfinex","SOLUSD",1759511534316,4.43335792,233.34,233.15,15.4407034]
["bitfinex","SOLUSD",1759511534546,4.28577551,233.33,233.17,4.28871638]
["bitfinex","SOLUSD",1759511534757,3.74335792,233.3,233.14,37.72910598]
["bitfinex","SOLUSD",1759511535047,3.74335792,233.28,233.18,38.7]
["bitfinex","SOLUSD",1759511535220,0.69,233.29,233.18,59.5]
["bitfinex","SOLUSD",1759511535622,4.43335792,233.28,233.07,12.58846427]
["bitfinex","SOLUSD",1759511535957,3.74335792,233.26,233.07,48.43682964]
["bitfinex","SOLUSD",1759511536248,3.74335792,233.22,233.07,37.71043843]
["bitfinex","SOLUSD",1759511536458,0.69,233.21,233.08,38.66]
["bitfinex","SOLUSD",1759511536642,0.69,233.26,233.11,20.8]
["bitfinex","SOLUSD",1759511536844,21.49,233.26,233.11,20.8]
["bitfinex","SOLUSD",1759511537019,21.49,233.26,233.12,38.66]
["bitfinex","SOLUSD",1759511537359,21.49,233.26,233.09,15.01565917]
["bitfinex","SOLUSD",1759511537528,0.69,233.25,233.13,20.8]
["bitfinex","SOLUSD",1759511538356,0.69,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759511538560,4.28742925,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759511538851,4.28742925,233.24,233.18,38.64]
["bitfinex","SOLUSD",1759511538852,3.74335792,233.2,233.18,38.64]
["bitfinex","SOLUSD",1759511539055,0.69,233.19,233.18,38.64]
["bitfinex","SOLUSD",1759511539355,0.69,233.19,233.12,38.64]
["bitfinex","SOLUSD",1759511539534,3.74335792,233.18,233.07,54.22]
["bitfinex","SOLUSD",1759511539856,3.74335792,233.18,233.08,38.64]
["bitfinex","SOLUSD",1759511540236,3.74335792,233.16,233.07,33.42]
["bitfinex","SOLUSD",1759511540438,3.74335792,233.13,233.08,38.62]
["bitfinex","SOLUSD",1759511540654,8.03285458,233.13,233.08,38.62]
["bitfinex","SOLUSD",1759511540946,0.69,233.12,233.08,38.62]
["bitfinex","SOLUSD",1759511541155,3.74335792,233.15,233.08,38.62]
["bitfinex","SOLUSD",1759511541356,4.43335792,233.15,233.08,38.62]
["bitfinex","SOLUSD",1759511541530,4.43335792,233.15,233.07,33.42]
["bitfinex","SOLUSD",1759511541736,3.74335792,233.13,233.08,38.62]
["bitfinex","SOLUSD",1759511541936,0.69,233.13,233.08,38.62]
["bitfinex","SOLUSD",1759511542133,20.8,233.17,233.08,38.62]
["bitfinex","SOLUSD",1759511542447,3.74335792,233.25,233.12,20.8]
["bitfinex","SOLUSD",1759511542763,8.03060336,233.25,233.13,4.28945223]
["bitfinex","SOLUSD",1759511543276,3.74335792,233.25,233.13,4.28945223]
["bitfinex","SOLUSD",1759511543565,3.74335792,233.25,233.14,38.6]
["bitfinex","SOLUSD",1759511543773,8.72047847,233.26,233.14,38.6]
["bitfinex","SOLUSD",1759511543943,4.97712055,233.26,233.14,38.6]
["bitfinex","SOLUSD",1759511544323,4.43335792,233.32,233.17,20.8]
["bitfinex","SOLUSD",1759511544756,15.69150015,233.31,233.17,20.8]
["bitfinex","SOLUSD",1759511545079,3.74335792,233.25,233.1,20.8]
["bitfinex","SOLUSD",1759511545369,3.74335792,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759511545579,0.69,233.34,233.15,0.42890842]
["bitfinex","SOLUSD",1759511545732,4.43335792,233.34,233.15,0.42890842]
["bitfinex","SOLUSD",1759511545941,3.74335792,233.3,233.19,20.8]
["bitfinex","SOLUSD",1759511546270,0.69,233.29,233.19,20.8]
["bitfinex","SOLUSD",1759511546656,0.69,233.29,233.2,4.28816466]
["bitfinex","SOLUSD",1759511546855,20.8,233.32,233.21,38.56]
["bitfinex","SOLUSD",1759511547044,0.1,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759511547245,0.69,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759511547551,0.69,233.33,233.25,35.76]
["bitfinex","SOLUSD",1759511547740,0.69,233.33,233.25,38.54]
["bitfinex","SOLUSD",1759511548149,25.18550563,233.35,233.25,38.54]
["bitfinex","SOLUSD",1759511548355,0.1,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759511548660,0.1,233.35,233.29,4.28651035]
["bitfinex","SOLUSD",1759511549063,0.1,233.35,233.29,15.00278622]
["bitfinex","SOLUSD",1759511549885,0.1,233.35,233.29,4.28651035]
["bitfinex","SOLUSD",1759511550256,0.1,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759511550459,0.1,233.35,233.29,59.32]
["bitfinex","SOLUSD",1759511550666,5.07548994,233.35,233.2,4.28816466]
["bitfinex","SOLUSD",1759511551061,5.07548994,233.35,233.21,38.5]
["bitfinex","SOLUSD",1759511551266,5.07548994,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759511551662,5.07548994,233.35,233.21,38.5]
["bitfinex","SOLUSD",1759511551867,5.07548994,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759511552181,5.07548994,233.35,233.25,4.28724544]
["bitfinex","SOLUSD",1759511552561,5.07548994,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759511552764,15.0990104,233.35,233.21,38.5]
["bitfinex","SOLUSD",1759511552975,0.66,233.34,233.21,38.5]
["bitfinex","SOLUSD",1759511553175,0.66,233.34,233.21,42.78793195]
["bitfinex","SOLUSD",1759511553491,0.66,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759511553788,0.66,233.34,233.21,42.78793195]
["bitfinex","SOLUSD",1759511553984,0.66,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759511554305,0.66,233.34,233.24,25.08741091]
["bitfinex","SOLUSD",1759511554591,0.1,233.35,233.24,35.80598405]
["bitfinex","SOLUSD",1759511555194,0.1,233.35,233.24,36.23472697]
["bitfinex","SOLUSD",1759511556198,0.1,233.35,233.24,57.67187325]
["bitfinex","SOLUSD",1759511556374,0.1,233.35,233.24,36.23472697]
["bitfinex","SOLUSD",1759511557064,5.0455107,233.35,233.24,25.0873976]
["bitfinex","SOLUSD",1759511557261,5.0455107,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759511557696,0.1,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759511558291,0.1,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759511559089,0.1,233.35,233.28,4.28668513]
["bitfinex","SOLUSD",1759511559090,0.1,233.35,233.28,35.80342038]
["bitfinex","SOLUSD",1759511559280,0.1,233.35,233.28,36.23208979]
["bitfinex","SOLUSD",1759511560397,0.1,233.35,233.28,45.1154458]
["bitfinex","SOLUSD",1759511560783,1e-08,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759511561088,1e-08,233.35,233.33,38.80857755]
["bitfinex","SOLUSD",1759511562507,1e-08,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1759511562696,1e-08,233.35,233.34,63.85415102]
["bitfinex","SOLUSD",1759511566994,1e-08,233.35,233.34,25.51415102]
["bitfinex","SOLUSD",1759511567189,1e-08,233.35,233.34,63.79415102]
["bitfinex","SOLUSD",1759511568106,1e-08,233.35,233.34,42.56559184]
["bitfinex","SOLUSD",1759511568809,1e-08,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1759511568995,1e-08,233.35,233.34,42.54559184]
["bitfinex","SOLUSD",1759511569321,1e-08,233.35,233.34,63.34559184]
["bitfinex","SOLUSD",1759511569600,1e-08,233.35,233.34,42.97415102]
["bitfinex","SOLUSD",1759511570393,1e-08,233.35,233.34,42.54559184]
["bitfinex","SOLUSD",1759511570984,1e-08,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759511571184,1e-08,233.35,233.34,38.22]
["bitfinex","SOLUSD",1759511572899,1e-08,233.35,233.34,42.50559184]
["bitfinex","SOLUSD",1759511573297,0.66000001,233.35,233.33,4.28573709]
["bitfinex","SOLUSD",1759511573498,1e-08,233.35,233.34,38.2]
["bitfinex","SOLUSD",1759511575315,1e-08,233.35,233.34,42.91415102]
["bitfinex","SOLUSD",1759511577987,1e-08,233.35,233.34,42.85415102]
["bitfinex","SOLUSD",1759511578711,1e-08,233.35,233.34,4.71415102]
["bitfinex","SOLUSD",1759511579019,0.66000001,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1759511579222,0.66000001,233.35,233.34,42.40559184]
["bitfinex","SOLUSD",1759511579624,0.66000001,233.35,233.34,38.12]
["bitfinex","SOLUSD",1759511580292,1e-08,233.35,233.34,38.12]
["bitfinex","SOLUSD",1759511580492,1e-08,233.35,233.34,38.54855918]
["bitfinex","SOLUSD",1759511580690,1e-08,233.35,233.34,38.12]
["bitfinex","SOLUSD",1759511581288,1e-08,233.35,233.34,42.83415102]
["bitfinex","SOLUSD",1759511585306,1e-08,233.35,233.34,63.55415102]
["bitfinex","SOLUSD",1759511586138,1e-08,233.35,233.34,25.51415102]
["bitfinex","SOLUSD",1759511586300,1e-08,233.35,233.34,63.53415102]
["bitfinex","SOLUSD",1759511586931,1e-08,233.35,233.34,25.51415102]
["bitfinex","SOLUSD",1759511587102,1e-08,233.35,233.34,63.53415102]
["bitfinex","SOLUSD",1759511587310,1e-08,233.35,233.34,25.51415102]
["bitfinex","SOLUSD",1759511587631,1e-08,233.35,233.34,63.53415102]
["bitfinex","SOLUSD",1759511588800,1e-08,233.35,233.34,63.51415102]
["bitfinex","SOLUSD",1759511589213,1e-08,233.35,233.34,25.51415102]
["bitfinex","SOLUSD",1759511589417,1e-08,233.35,233.34,68.18437766]
["bitfinex","SOLUSD",1759511589904,0.1,233.44,233.34,129.94404902]
["bitfinex","SOLUSD",1759511589905,1e-08,233.44,233.34,129.94404902]
["bitfinex","SOLUSD",1759511590108,1e-08,233.44,233.37,17.64892082]
["bitfinex","SOLUSD",1759511590306,0.1,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759511590519,1e-08,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759511590722,1e-08,233.51,233.49,20.8]
["bitfinex","SOLUSD",1759511590934,1e-08,233.51,233.46,0.4283389]
["bitfinex","SOLUSD",1759511591226,1e-08,233.51,233.5,25.08265524]
["bitfinex","SOLUSD",1759511591431,1e-08,233.51,233.5,63.04265524]
["bitfinex","SOLUSD",1759511591726,0.68000001,233.51,233.5,63.04265524]
["bitfinex","SOLUSD",1759511591942,0.68000001,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759511592105,0.68000001,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759511592305,0.68,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759511592516,1e-08,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759511592839,1e-08,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759511593144,1e-08,233.51,233.43,4.28375965]
["bitfinex","SOLUSD",1759511593145,0.68,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759511593307,0.68,233.5,233.49,58.74]
["bitfinex","SOLUSD",1759511594136,1e-08,233.51,233.49,63.02283866]
["bitfinex","SOLUSD",1759511594339,0.68000001,233.51,233.49,63.02283866]
["bitfinex","SOLUSD",1759511595518,1e-08,233.51,233.49,63.02283866]
["bitfinex","SOLUSD",1759511595920,1e-08,233.51,233.5,37.88]
["bitfinex","SOLUSD",1759511596119,1e-08,233.51,233.49,25.08283866]
["bitfinex","SOLUSD",1759511596325,1e-08,233.51,233.5,37.88]
["bitfinex","SOLUSD",1759511596515,0.68,233.5,233.49,25.08283866]
["bitfinex","SOLUSD",1759511596856,1e-08,233.51,233.49,25.08283866]
["bitfinex","SOLUSD",1759511597030,1e-08,233.51,233.49,62.96283866]
["bitfinex","SOLUSD",1759511597328,0.68,233.5,233.49,25.08283866]
["bitfinex","SOLUSD",1759511597532,1e-08,233.51,233.49,62.96283866]
["bitfinex","SOLUSD",1759511597916,0.68,233.5,233.49,62.96283866]
["bitfinex","SOLUSD",1759511598439,1e-08,233.51,233.49,62.96283866]
["bitfinex","SOLUSD",1759511598809,1e-08,233.51,233.49,63.39112252]
["bitfinex","SOLUSD",1759511600729,1e-08,233.51,233.49,25.51112252]
["bitfinex","SOLUSD",1759511601041,1e-08,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759511601220,1e-08,233.54,233.53,59.0482105]
["bitfinex","SOLUSD",1759511601419,1e-08,233.54,233.53,63.33031558]
["bitfinex","SOLUSD",1759511601725,1e-08,233.54,233.53,76.40917225]
["bitfinex","SOLUSD",1759511601923,1e-08,233.54,233.53,38.58917225]
["bitfinex","SOLUSD",1759511602110,1e-08,233.54,233.53,79.91563761]
["bitfinex","SOLUSD",1759511602917,1e-08,233.59,233.53,124.91142572]
["bitfinex","SOLUSD",1759511603123,1e-08,233.59,233.53,129.14455473]
["bitfinex","SOLUSD",1759511603644,1e-08,233.59,233.57,12.88]
["bitfinex","SOLUSD",1759511603847,1e-08,233.59,233.58,38.20811884]
["bitfinex","SOLUSD",1759511604032,1e-08,233.59,233.58,58.98811884]
["bitfinex","SOLUSD",1759511604525,1e-08,233.59,233.58,21.22811884]
["bitfinex","SOLUSD",1759511604710,1e-08,233.59,233.58,38.18811884]
["bitfinex","SOLUSD",1759511605528,1e-08,233.59,233.58,0.42811884]
["bitfinex","SOLUSD",1759511605731,1e-08,233.59,233.58,25.08118845]
["bitfinex","SOLUSD",1759511605932,1e-08,233.59,233.58,63.24930729]
["bitfinex","SOLUSD",1759511606934,1e-08,233.59,233.58,25.50930729]
["bitfinex","SOLUSD",1759511607339,1e-08,233.59,233.58,63.22930729]
["bitfinex","SOLUSD",1759511607528,1e-08,233.59,233.58,4.70930729]
["bitfinex","SOLUSD",1759511607731,1e-08,233.59,233.58,63.20930729]
["bitfinex","SOLUSD",1759511611447,1e-08,233.59,233.58,63.16930729]
["bitfinex","SOLUSD",1759511611617,1e-08,233.59,233.58,25.50930729]
["bitfinex","SOLUSD",1759511612044,1e-08,233.59,233.58,63.14930729]
["bitfinex","SOLUSD",1759511614016,1e-08,233.59,233.58,25.50930729]
["bitfinex","SOLUSD",1759511614215,1e-08,233.59,233.58,63.14930729]
["bitfinex","SOLUSD",1759511616723,1e-08,233.59,233.58,25.50930729]
["bitfinex","SOLUSD",1759511616925,1e-08,233.59,233.58,63.06930729]
["bitfinex","SOLUSD",1759511617120,1e-08,233.59,233.58,25.50930729]
["bitfinex","SOLUSD",1759511617325,1e-08,233.59,233.58,63.06930729]
["bitfinex","SOLUSD",1759511619423,1e-08,233.59,233.58,75.94930729]
["bitfinex","SOLUSD",1759511619633,1e-08,233.59,233.58,63.06930729]
["bitfinex","SOLUSD",1759511620861,1e-08,233.59,233.58,67.73062787]
["bitfinex","SOLUSD",1759511621026,1e-08,233.59,233.58,87.73062787]
["bitfinex","SOLUSD",1759511621222,1e-08,233.59,233.58,87.30250903]
["bitfinex","SOLUSD",1759511621440,1e-08,233.59,233.58,87.24250903]
["bitfinex","SOLUSD",1759511621636,1e-08,233.59,233.58,49.74250903]
["bitfinex","SOLUSD",1759511621822,1e-08,233.59,233.58,87.67062787]
["bitfinex","SOLUSD",1759511622025,1e-08,233.59,233.58,87.24250903]
["bitfinex","SOLUSD",1759511622646,1e-08,233.59,233.58,100.12250903]
["bitfinex","SOLUSD",1759511622856,1e-08,233.59,233.58,100.10250903]
["bitfinex","SOLUSD",1759511623153,1e-08,233.59,233.58,101.81458127]
["bitfinex","SOLUSD",1759511623354,0.66,233.78,233.69,20.8]
["bitfinex","SOLUSD",1759511623529,0.66,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759511623729,0.2,233.82,233.77,20.8]
["bitfinex","SOLUSD",1759511623947,0.2,233.82,233.81,25.07697703]
["bitfinex","SOLUSD",1759511624138,0.1,233.83,233.81,62.53697703]
["bitfinex","SOLUSD",1759511624347,0.76,233.83,233.82,37.88767941]
["bitfinex","SOLUSD",1759511624765,0.76,233.83,233.82,41.40986638]
["bitfinex","SOLUSD",1759511625051,1e-08,233.83,233.82,41.40986638]
["bitfinex","SOLUSD",1759511625636,1e-08,233.83,233.82,54.28986638]
["bitfinex","SOLUSD",1759511626043,1e-08,233.83,233.82,58.95118696]
["bitfinex","SOLUSD",1759511626645,1e-08,233.83,233.82,21.49118696]
["bitfinex","SOLUSD",1759511627046,1e-08,233.83,233.82,58.91118696]
["bitfinex","SOLUSD",1759511627557,1e-08,233.83,233.82,21.49118696]
["bitfinex","SOLUSD",1759511627751,1e-08,233.83,233.82,58.89118696]
["bitfinex","SOLUSD",1759511627947,0.66,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759511628259,0.66,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759511628464,0.66,234.0,233.99,20.8]
["bitfinex","SOLUSD",1759511628640,25.0698458,234.18,233.99,20.08]
["bitfinex","SOLUSD",1759511628641,3.71784489,234.12,233.99,20.08]
["bitfinex","SOLUSD",1759511628826,3.71784489,234.1,233.99,20.08]
["bitfinex","SOLUSD",1759511629027,36.29841567,234.17,233.84,0.42764283]
["bitfinex","SOLUSD",1759511629028,3.71784489,234.06,233.84,0.42764283]
["bitfinex","SOLUSD",1759511629329,0.66,234.05,233.85,7.88]
["bitfinex","SOLUSD",1759511629554,20.8,234.09,233.86,0.42760626]
["bitfinex","SOLUSD",1759511629555,0.66,234.04,233.86,0.42760626]
["bitfinex","SOLUSD",1759511629949,0.66,234.04,233.87,37.36]
["bitfinex","SOLUSD",1759511630163,4.93295645,234.03,233.88,4.70326662]
["bitfinex","SOLUSD",1759511630330,24.51784489,234.07,233.88,4.70326662]
["bitfinex","SOLUSD",1759511630331,0.66,234.02,233.88,15.39250896]
["bitfinex","SOLUSD",1759511630533,0.66,234.01,233.88,15.39250896]
["bitfinex","SOLUSD",1759511630751,0.66,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759511631056,0.66,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759511631241,10.67977387,234.09,233.98,20.8]
["bitfinex","SOLUSD",1759511631447,10.67977387,234.09,233.99,37.34]
["bitfinex","SOLUSD",1759511631832,0.66,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759511632154,20.2,234.25,233.88,37.01342396]
["bitfinex","SOLUSD",1759511632155,4.27240878,234.06,234.03,37.32]
["bitfinex","SOLUSD",1759511632339,0.66,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759511632542,0.66,234.04,233.97,37.32]
["bitfinex","SOLUSD",1759511632728,0.66,234.03,233.97,37.32]
["bitfinex","SOLUSD",1759511632931,14.95343074,234.06,233.97,37.32]
["bitfinex","SOLUSD",1759511632932,0.66,234.02,233.97,37.32]
["bitfinex","SOLUSD",1759511633155,0.66,234.01,233.97,37.32]
["bitfinex","SOLUSD",1759511633350,0.66,234.0,233.92,20.8]
["bitfinex","SOLUSD",1759511633538,0.66,233.99,233.93,37.3]
["bitfinex","SOLUSD",1759511633845,0.66,233.98,233.94,37.3]
["bitfinex","SOLUSD",1759511634038,0.66,233.97,233.86,10.69010341]
["bitfinex","SOLUSD",1759511634242,0.66,233.96,233.87,37.3]
["bitfinex","SOLUSD",1759511634436,0.66,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759511634754,0.66,233.94,233.91,37.28]
["bitfinex","SOLUSD",1759511634955,0.66,233.93,233.84,12.87125749]
["bitfinex","SOLUSD",1759511635166,0.66,233.92,233.81,33.34]
["bitfinex","SOLUSD",1759511635335,4.37784489,233.91,233.81,33.34]
["bitfinex","SOLUSD",1759511635538,4.37784489,233.91,233.56,21.00963625]
["bitfinex","SOLUSD",1759511635539,3.71784489,233.88,233.71,4.27880706]
["bitfinex","SOLUSD",1759511635837,3.71784489,233.85,233.71,20.34850421]
["bitfinex","SOLUSD",1759511636034,4.27661121,233.83,233.71,4.27880706]
["bitfinex","SOLUSD",1759511636354,0.66,233.82,233.68,11.12594741]
["bitfinex","SOLUSD",1759511636556,0.66,233.81,233.72,37.26]
["bitfinex","SOLUSD",1759511636862,0.66,233.8,233.72,37.26]
["bitfinex","SOLUSD",1759511637047,0.66,233.79,233.72,37.26]
["bitfinex","SOLUSD",1759511637245,0.66,233.78,233.72,37.26]
["bitfinex","SOLUSD",1759511637431,0.66,233.77,233.72,37.26]
["bitfinex","SOLUSD",1759511637636,0.66,233.76,233.72,37.26]
["bitfinex","SOLUSD",1759511637847,0.66,233.75,233.72,37.26]
["bitfinex","SOLUSD",1759511638050,20.8,233.86,233.72,37.26]
["bitfinex","SOLUSD",1759511638264,0.66,233.78,233.72,37.26]
["bitfinex","SOLUSD",1759511638566,0.66,233.78,233.72,41.53858938]
["bitfinex","SOLUSD",1759511639067,4.2761367,233.86,233.72,37.26]
["bitfinex","SOLUSD",1759511639269,0.66,233.77,233.72,41.53860889]
["bitfinex","SOLUSD",1759511639443,0.66,233.76,233.72,41.53860889]
["bitfinex","SOLUSD",1759511639643,4.2761367,233.86,233.68,12.89401039]
["bitfinex","SOLUSD",1759511639644,0.66,233.75,233.68,12.89401039]
["bitfinex","SOLUSD",1759511639855,0.66,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759511640240,20.8,233.87,233.72,20.8]
["bitfinex","SOLUSD",1759511640241,0.66,233.82,233.73,0.42784409]
["bitfinex","SOLUSD",1759511640446,0.66,233.82,233.77,20.8]
["bitfinex","SOLUSD",1759511641145,4.27478305,233.93,233.78,37.2]
["bitfinex","SOLUSD",1759511641360,0.66,233.92,233.78,37.2]
["bitfinex","SOLUSD",1759511641559,0.66,233.91,233.81,20.8]
["bitfinex","SOLUSD",1759511641958,0.66,233.91,233.82,0.42767941]
["bitfinex","SOLUSD",1759511642156,0.66,233.91,233.86,20.8]
["bitfinex","SOLUSD",1759511642347,0.72,233.95,233.86,21.22760626]
["bitfinex","SOLUSD",1759511642676,3.71784489,234.04,233.87,37.18]
["bitfinex","SOLUSD",1759511642677,0.72,233.94,233.87,37.18]
["bitfinex","SOLUSD",1759511642854,0.72,233.93,233.88,37.18]
["bitfinex","SOLUSD",1759511643060,20.8,234.01,233.81,20.8]
["bitfinex","SOLUSD",1759511643061,0.72,233.92,233.89,37.18]
["bitfinex","SOLUSD",1759511643261,0.72,233.91,233.9,37.18]
["bitfinex","SOLUSD",1759511643462,0.72,233.91,233.75,0.42780748]
["bitfinex","SOLUSD",1759511643767,0.72,233.91,233.76,57.98]
["bitfinex","SOLUSD",1759511643948,20.8,233.97,233.76,57.98]
["bitfinex","SOLUSD",1759511643949,0.72,233.9,233.76,57.98]
["bitfinex","SOLUSD",1759511644144,0.72,233.89,233.77,14.97198099]
["bitfinex","SOLUSD",1759511644345,0.72,233.88,233.77,14.97198099]
["bitfinex","SOLUSD",1759511644562,0.72,233.87,233.77,14.97198099]
["bitfinex","SOLUSD",1759511644770,0.72,233.86,233.77,14.97198099]
["bitfinex","SOLUSD",1759511644969,4.2753387,233.9,233.77,4.27770885]
["bitfinex","SOLUSD",1759511645147,0.72,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1759511645766,0.72,233.85,233.76,57.98]
["bitfinex","SOLUSD",1759511646156,0.72,233.84,233.66,0.72]
["bitfinex","SOLUSD",1759511646356,0.72,233.83,233.69,52.09710641]
["bitfinex","SOLUSD",1759511646555,0.72,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759511646963,0.72,233.81,233.73,37.12]
["bitfinex","SOLUSD",1759511647352,0.72,233.8,233.73,37.12]
["bitfinex","SOLUSD",1759511647556,0.72,233.79,233.64,4.27998383]
["bitfinex","SOLUSD",1759511647748,3.71784489,233.77,233.64,20.8]
["bitfinex","SOLUSD",1759511647952,0.72,233.76,233.66,37.12]
["bitfinex","SOLUSD",1759511648266,0.72,233.75,233.67,4.27953952]
["bitfinex","SOLUSD",1759511648466,0.72,233.79,233.68,0.42793563]
["bitfinex","SOLUSD",1759511648774,0.72,233.83,233.7,20.8]
["bitfinex","SOLUSD",1759511648956,0.72,233.83,233.71,1.1478807]
["bitfinex","SOLUSD",1759511649159,0.72,233.83,233.75,20.8]
["bitfinex","SOLUSD",1759511649654,0.72,233.83,233.73,0.42784409]
["bitfinex","SOLUSD",1759511649978,0.72,233.83,233.74,37.08]
["bitfinex","SOLUSD",1759511650156,0.72,233.83,233.75,4.27807486]
["bitfinex","SOLUSD",1759511650355,0.72,233.86,233.75,14.97326202]
["bitfinex","SOLUSD",1759511650983,0.72,233.89,233.77,20.8]
["bitfinex","SOLUSD",1759511651159,0.72,233.88,233.77,20.8]
["bitfinex","SOLUSD",1759511651360,0.72,233.88,233.78,37.08]
["bitfinex","SOLUSD",1759511651766,0.72,233.88,233.78,37.8]
["bitfinex","SOLUSD",1759511651970,0.72,233.91,233.78,38.22775258]
["bitfinex","SOLUSD",1759511652174,0.72,233.91,233.79,14.97070019]
["bitfinex","SOLUSD",1759511653081,0.72,233.91,233.82,20.8]
["bitfinex","SOLUSD",1759511653260,0.72,233.93,233.82,20.8]
["bitfinex","SOLUSD",1759511653754,0.72,233.93,233.86,20.8]
["bitfinex","SOLUSD",1759511654181,0.72,233.93,233.86,25.07593769]
["bitfinex","SOLUSD",1759511654361,0.72,233.93,233.87,37.02]
["bitfinex","SOLUSD",1759511655381,0.72,233.97,233.87,37.02]
["bitfinex","SOLUSD",1759511655683,0.72,233.96,233.87,37.02]
["bitfinex","SOLUSD",1759511655878,0.72,233.95,233.87,37.02]
["bitfinex","SOLUSD",1759511656188,0.72,233.94,233.88,37.0]
["bitfinex","SOLUSD",1759511656477,0.72,233.93,233.89,37.0]
["bitfinex","SOLUSD",1759511656787,0.72,233.99,233.9,0.72]
["bitfinex","SOLUSD",1759511657081,0.72,234.03,233.92,20.8]
["bitfinex","SOLUSD",1759511657290,4.27277388,234.04,233.93,36.98]
["bitfinex","SOLUSD",1759511657291,0.72,233.98,233.93,36.98]
["bitfinex","SOLUSD",1759511657579,0.72,234.0,233.93,36.98]
["bitfinex","SOLUSD",1759511657981,0.72,234.03,233.93,36.98]
["bitfinex","SOLUSD",1759511658185,4.27313904,234.02,233.93,36.98]
["bitfinex","SOLUSD",1759511658361,0.72,234.03,233.93,41.25476457]
["bitfinex","SOLUSD",1759511658556,0.72,234.02,233.94,36.96]
["bitfinex","SOLUSD",1759511658756,0.72,234.01,233.89,20.8]
["bitfinex","SOLUSD",1759511658957,0.72,234.0,233.89,20.8]
["bitfinex","SOLUSD",1759511659264,0.72,234.02,233.9,37.68]
["bitfinex","SOLUSD",1759511660084,0.72,234.02,233.91,0.72]
["bitfinex","SOLUSD",1759511660271,0.72,234.02,233.92,4.2749658]
["bitfinex","SOLUSD",1759511660590,0.72,234.02,233.92,14.9623803]
["bitfinex","SOLUSD",1759511661660,0.72,234.06,233.93,0.72]
["bitfinex","SOLUSD",1759511662256,4.27259132,234.05,233.93,0.72]
["bitfinex","SOLUSD",1759511662474,0.72,234.04,233.94,36.92]
["bitfinex","SOLUSD",1759511662759,24.61601364,234.02,233.84,0.72]
["bitfinex","SOLUSD",1759511662977,3.81601364,234.0,233.85,36.9]
["bitfinex","SOLUSD",1759511663181,3.81601364,234.0,233.84,0.72]
["bitfinex","SOLUSD",1759511663182,4.53601364,233.99,233.86,36.9]
["bitfinex","SOLUSD",1759511663488,0.72,233.98,233.84,0.72]
["bitfinex","SOLUSD",1759511663665,0.72,233.98,233.85,16.18]
["bitfinex","SOLUSD",1759511663863,0.72,233.97,233.85,16.18]
["bitfinex","SOLUSD",1759511664177,0.72,233.97,233.85,36.9]
["bitfinex","SOLUSD",1759511664354,3.81601364,233.95,233.85,36.9]
["bitfinex","SOLUSD",1759511664558,0.72,233.94,233.85,36.9]
["bitfinex","SOLUSD",1759511664754,0.72,233.93,233.78,4.99749721]
["bitfinex","SOLUSD",1759511664958,0.72,233.92,233.79,8.74]
["bitfinex","SOLUSD",1759511665193,0.72,233.91,233.79,8.74]
["bitfinex","SOLUSD",1759511665370,0.72,233.9,233.79,8.74]
["bitfinex","SOLUSD",1759511665572,0.72,233.89,233.79,8.74]
["bitfinex","SOLUSD",1759511665770,0.72,233.89,233.78,0.72]
["bitfinex","SOLUSD",1759511666084,0.72,233.89,233.79,36.88]
["bitfinex","SOLUSD",1759511666269,14.96493927,233.88,233.78,0.72]
["bitfinex","SOLUSD",1759511666468,0.72,233.87,233.75,0.72]
["bitfinex","SOLUSD",1759511666674,0.72,233.87,233.79,36.86]
["bitfinex","SOLUSD",1759511666885,0.67,233.86,233.79,36.86]
["bitfinex","SOLUSD",1759511667381,0.67,233.85,233.71,0.66]
["bitfinex","SOLUSD",1759511667580,0.67,233.85,233.67,0.66]
["bitfinex","SOLUSD",1759511667581,3.81601364,233.84,233.67,0.66]
["bitfinex","SOLUSD",1759511667777,0.67,233.83,233.69,36.84]
["bitfinex","SOLUSD",1759511668282,3.81601364,233.79,233.65,33.32]
["bitfinex","SOLUSD",1759511668584,0.67,233.78,233.67,0.66]
["bitfinex","SOLUSD",1759511669264,0.67,233.78,233.68,4.47934649]
["bitfinex","SOLUSD",1759511669458,4.27715996,233.8,233.69,0.66]
["bitfinex","SOLUSD",1759511669870,4.27668674,233.83,233.69,1.08791732]
["bitfinex","SOLUSD",1759511670088,0.67,233.84,233.71,20.8]
["bitfinex","SOLUSD",1759511670262,4.2760626,233.86,233.73,14.97454327]
["bitfinex","SOLUSD",1759511670464,0.67,233.85,233.74,37.48]
["bitfinex","SOLUSD",1759511670864,3.81601364,233.82,233.73,36.82]
["bitfinex","SOLUSD",1759511671081,0.67,233.81,233.68,21.66]
["bitfinex","SOLUSD",1759511671283,14.9662191,233.86,233.69,36.8]
["bitfinex","SOLUSD",1759511671284,0.67,233.8,233.69,36.8]
["bitfinex","SOLUSD",1759511671681,0.67,233.79,233.7,36.8]
["bitfinex","SOLUSD",1759511671870,0.67,233.78,233.7,36.8]
["bitfinex","SOLUSD",1759511672274,0.72,233.77,233.68,0.2]
["bitfinex","SOLUSD",1759511672479,3.81601364,233.76,233.69,36.8]
["bitfinex","SOLUSD",1759511672990,14.96877939,233.82,233.69,36.8]
["bitfinex","SOLUSD",1759511673170,0.72,233.86,233.72,20.8]
["bitfinex","SOLUSD",1759511673374,4.27569693,233.88,233.73,0.7]
["bitfinex","SOLUSD",1759511673572,4.27569693,233.88,233.74,0.42782578]
["bitfinex","SOLUSD",1759511673772,0.72,233.93,233.74,0.42782578]
["bitfinex","SOLUSD",1759511673977,0.72,233.93,233.75,0.7]
["bitfinex","SOLUSD",1759511674176,3.81601364,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759511674409,3.81601364,233.87,233.76,0.7]
["bitfinex","SOLUSD",1759511674581,3.81601364,233.84,233.73,4.97835603]
["bitfinex","SOLUSD",1759511674777,0.72,233.83,233.74,36.76]
["bitfinex","SOLUSD",1759511674978,0.72,233.83,233.68,0.2]
["bitfinex","SOLUSD",1759511675180,0.72,233.83,233.72,20.8]
["bitfinex","SOLUSD",1759511675181,4.53601364,233.83,233.72,20.8]
["bitfinex","SOLUSD",1759511675380,4.53601364,233.82,233.7,0.7]
["bitfinex","SOLUSD",1759511675795,3.81601364,233.78,233.68,0.2]
["bitfinex","SOLUSD",1759511675984,21.52,233.82,233.68,36.96]
["bitfinex","SOLUSD",1759511675985,3.81601364,233.75,233.68,36.96]
["bitfinex","SOLUSD",1759511676184,0.72,233.75,233.68,36.96]
["bitfinex","SOLUSD",1759511676384,4.27825789,233.74,233.68,36.96]
["bitfinex","SOLUSD",1759511676604,4.27825789,233.74,233.68,0.2]
["bitfinex","SOLUSD",1759511676801,4.53601364,233.73,233.68,0.2]
["bitfinex","SOLUSD",1759511676992,3.81601364,233.7,233.68,0.2]
["bitfinex","SOLUSD",1759511677184,3.81601364,233.69,233.68,0.2]
["bitfinex","SOLUSD",1759511677505,0.72,233.69,233.68,0.2]
["bitfinex","SOLUSD",1759511678393,8.8151869,233.69,233.68,0.2]
["bitfinex","SOLUSD",1759511679191,19.51312005,233.69,233.58,0.2]
["bitfinex","SOLUSD",1759511679396,3.81601364,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759511680287,8.09622133,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759511680695,20.8,233.7,233.58,0.2]
["bitfinex","SOLUSD",1759511680907,0.72,233.68,233.58,4.48107707]
["bitfinex","SOLUSD",1759511681117,20.8,233.74,233.58,4.48107707]
["bitfinex","SOLUSD",1759511681415,3.81601364,233.69,233.59,0.7]
["bitfinex","SOLUSD",1759511681612,0.72,233.68,233.58,0.2]
["bitfinex","SOLUSD",1759511682394,4.99945629,233.68,233.58,0.2]
["bitfinex","SOLUSD",1759511682797,20.8,233.72,233.59,0.7]
["bitfinex","SOLUSD",1759511682798,4.27914879,233.7,233.59,0.7]
["bitfinex","SOLUSD",1759511683399,0.72,233.69,233.59,0.7]
["bitfinex","SOLUSD",1759511684309,4.27855942,233.73,233.59,0.7]
["bitfinex","SOLUSD",1759511684487,4.27855942,233.73,233.6,4.28082191]
["bitfinex","SOLUSD",1759511684689,0.72,233.79,233.62,20.8]
["bitfinex","SOLUSD",1759511684891,3.81601364,233.78,233.63,21.5]
["bitfinex","SOLUSD",1759511685088,4.53601364,233.79,233.64,0.7]
["bitfinex","SOLUSD",1759511685293,0.72,233.79,233.65,36.66]
["bitfinex","SOLUSD",1759511685593,4.53601364,233.79,233.66,0.7]
["bitfinex","SOLUSD",1759511685913,0.72,233.79,233.66,0.7]
["bitfinex","SOLUSD",1759511686112,0.72,233.79,233.66,1.12797226]
["bitfinex","SOLUSD",1759511686303,7.07904239,233.79,233.67,0.7]
["bitfinex","SOLUSD",1759511686614,4.27789185,233.76,233.68,36.64]
["bitfinex","SOLUSD",1759511686933,4.99789185,233.76,233.68,36.64]
["bitfinex","SOLUSD",1759511687094,4.99789185,233.76,233.64,25.08008902]
["bitfinex","SOLUSD",1759511687095,22.05166387,233.76,233.67,36.64]
["bitfinex","SOLUSD",1759511687696,6.35904239,233.73,233.58,0.9]
["bitfinex","SOLUSD",1759511687913,6.35904239,233.7,233.58,5.18116793]
["bitfinex","SOLUSD",1759511688217,7.07904239,233.7,233.62,20.8]
["bitfinex","SOLUSD",1759511688397,4.27917326,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759511688797,4.27917326,233.69,233.6,36.6]
["bitfinex","SOLUSD",1759511689200,6.35904239,233.67,233.58,0.2]
["bitfinex","SOLUSD",1759511689403,6.35904239,233.67,233.58,36.8]
["bitfinex","SOLUSD",1759511689613,7.07904239,233.68,233.58,36.8]
["bitfinex","SOLUSD",1759511690226,0.72,233.67,233.58,36.8]
["bitfinex","SOLUSD",1759511690394,7.07904239,233.66,233.58,0.2]
["bitfinex","SOLUSD",1759511690598,10.63894823,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511690818,21.33871283,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511691114,4.27990584,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511691307,10.63894823,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511691511,0.72,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759511691825,6.35904239,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759511692122,7.07904239,233.62,233.58,0.2]
["bitfinex","SOLUSD",1759511692428,7.07904239,233.64,233.58,0.2]
["bitfinex","SOLUSD",1759511692598,0.72,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759511694518,27.87904239,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511694712,25.79991583,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511694910,0.72,233.69,233.58,0.2]
["bitfinex","SOLUSD",1759511695230,7.07904239,233.69,233.58,0.2]
["bitfinex","SOLUSD",1759511695427,6.35904239,233.67,233.58,0.2]
["bitfinex","SOLUSD",1759511695594,20.8,233.68,233.58,0.2]
["bitfinex","SOLUSD",1759511695917,0.72,233.67,233.58,0.2]
["bitfinex","SOLUSD",1759511696124,6.35904239,233.65,233.58,0.2]
["bitfinex","SOLUSD",1759511696421,6.35904239,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759511696617,14.98095278,233.63,233.58,0.2]
["bitfinex","SOLUSD",1759511696813,6.35904239,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759511697014,6.35904239,233.61,233.58,0.2]
["bitfinex","SOLUSD",1759511697323,6.35904239,233.59,233.58,0.2]
["bitfinex","SOLUSD",1759511697524,6.35904239,233.59,233.43,0.7]
["bitfinex","SOLUSD",1759511697703,6.35904239,233.55,233.44,36.5]
["bitfinex","SOLUSD",1759511697897,0.72,233.54,233.44,36.5]
["bitfinex","SOLUSD",1759511698100,7.07904239,233.53,233.44,36.5]
["bitfinex","SOLUSD",1759511698315,20.0,233.59,233.44,36.5]
["bitfinex","SOLUSD",1759511698316,6.35904239,233.51,233.44,36.5]
["bitfinex","SOLUSD",1759511698518,0.72,233.5,233.44,36.5]
["bitfinex","SOLUSD",1759511698699,4.28283866,233.49,233.44,36.5]
["bitfinex","SOLUSD",1759511699021,0.72,233.48,233.37,37.64489661]
["bitfinex","SOLUSD",1759511699323,0.72,233.48,233.37,74.14489661]
["bitfinex","SOLUSD",1759511699515,0.72,233.48,233.37,94.94489661]
["bitfinex","SOLUSD",1759511699834,20.0,233.67,233.4,20.8]
["bitfinex","SOLUSD",1759511699994,7.07904239,233.66,233.41,21.92843065]
["bitfinex","SOLUSD",1759511700326,21.52,233.65,233.45,20.8]
["bitfinex","SOLUSD",1759511700508,0.72,233.64,233.46,0.7]
["bitfinex","SOLUSD",1759511700714,20.0,233.72,233.49,20.8]
["bitfinex","SOLUSD",1759511700915,0.72,233.68,233.5,21.5]
["bitfinex","SOLUSD",1759511701118,0.72,233.67,233.51,0.7]
["bitfinex","SOLUSD",1759511701441,20.8,233.66,233.46,4.9833688]
["bitfinex","SOLUSD",1759511701619,21.52,233.65,233.45,20.8]
["bitfinex","SOLUSD",1759511701951,20.8,233.58,233.43,0.7]
["bitfinex","SOLUSD",1759511702106,20.8,233.58,233.43,4.9839221]
["bitfinex","SOLUSD",1759511702417,20.8,233.58,233.4,20.8]
["bitfinex","SOLUSD",1759511702418,0.69,233.57,233.4,20.8]
["bitfinex","SOLUSD",1759511702615,20.8,233.52,233.37,69.82]
["bitfinex","SOLUSD",1759511702821,0.69,233.51,233.37,37.64497492]
["bitfinex","SOLUSD",1759511703115,0.69,233.5,233.37,37.64502791]
["bitfinex","SOLUSD",1759511703317,0.69,233.5,233.37,74.10502791]
["bitfinex","SOLUSD",1759511703517,0.69,233.54,233.4,20.8]
["bitfinex","SOLUSD",1759511703728,4.28173838,233.55,233.41,0.69]
["bitfinex","SOLUSD",1759511704032,25.08157378,233.56,233.41,0.69]
["bitfinex","SOLUSD",1759511704209,4.28157378,233.56,233.41,0.69]
["bitfinex","SOLUSD",1759511704413,4.28118845,233.58,233.42,0.4284123]
["bitfinex","SOLUSD",1759511704610,4.28082191,233.6,233.44,14.99314598]
["bitfinex","SOLUSD",1759511704932,0.69,233.65,233.47,20.8]
["bitfinex","SOLUSD",1759511705134,6.35904239,233.6,233.44,4.28375599]
["bitfinex","SOLUSD",1759511705435,6.35904239,233.58,233.45,20.8]
["bitfinex","SOLUSD",1759511705605,6.35904239,233.58,233.46,0.69]
["bitfinex","SOLUSD",1759511705810,7.04904239,233.57,233.43,4.283839]
["bitfinex","SOLUSD",1759511706142,7.04904239,233.56,233.43,36.44]
["bitfinex","SOLUSD",1759511706311,0.69,233.56,233.44,0.69]
["bitfinex","SOLUSD",1759511706516,21.49,233.56,233.44,0.69]
["bitfinex","SOLUSD",1759511706838,21.34512673,233.55,233.43,36.42]
["bitfinex","SOLUSD",1759511707045,20.8,233.52,233.41,36.42]
["bitfinex","SOLUSD",1759511707215,7.04904239,233.51,233.41,36.42]
["bitfinex","SOLUSD",1759511707414,0.69,233.51,233.41,36.42]
["bitfinex","SOLUSD",1759511707623,0.69,233.51,233.4,4.28444102]
["bitfinex","SOLUSD",1759511707822,0.69,233.55,233.41,0.69]
["bitfinex","SOLUSD",1759511708043,25.08157246,233.56,233.43,20.8]
["bitfinex","SOLUSD",1759511708342,25.08157246,233.56,233.38,0.69]
["bitfinex","SOLUSD",1759511708343,6.35904239,233.51,233.38,0.69]
["bitfinex","SOLUSD",1759511708548,0.69,233.5,233.39,36.42]
["bitfinex","SOLUSD",1759511708847,14.98993532,233.49,233.39,36.42]
["bitfinex","SOLUSD",1759511709343,20.8,233.46,233.35,0.2]
["bitfinex","SOLUSD",1759511709720,7.04904239,233.45,233.35,0.2]
["bitfinex","SOLUSD",1759511709925,6.35904239,233.41,233.35,0.2]
["bitfinex","SOLUSD",1759511710113,6.35904239,233.39,233.35,0.2]
["bitfinex","SOLUSD",1759511710314,20.8,233.35,233.22,0.2]
["bitfinex","SOLUSD",1759511710515,6.35904239,233.3,233.22,0.2]
["bitfinex","SOLUSD",1759511710749,0.69,233.34,233.22,4.48775598]
["bitfinex","SOLUSD",1759511710919,20.8,233.33,233.22,4.48775598]
["bitfinex","SOLUSD",1759511711118,7.04904239,233.32,233.22,0.2]
["bitfinex","SOLUSD",1759511711421,0.69,233.32,233.22,0.2]
["bitfinex","SOLUSD",1759511712139,0.69,233.32,233.22,4.48777145]
["bitfinex","SOLUSD",1759511712347,6.35904239,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759511712844,27.15904239,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759511713044,27.15904239,233.23,233.1,0.2]
["bitfinex","SOLUSD",1759511713045,27.84904239,233.23,233.1,0.2]
["bitfinex","SOLUSD",1759511713226,6.35904239,233.17,233.1,0.2]
["bitfinex","SOLUSD",1759511713431,6.35904239,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759511713850,0.69,233.14,233.1,0.2]
["bitfinex","SOLUSD",1759511714034,0.69,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759511714346,6.35904239,233.2,233.1,0.2]
["bitfinex","SOLUSD",1759511714524,0.69,233.21,233.11,0.69]
["bitfinex","SOLUSD",1759511714726,0.69,233.21,233.1,21.0]
["bitfinex","SOLUSD",1759511715044,6.35904239,233.2,233.1,0.2]
["bitfinex","SOLUSD",1759511715220,0.69,233.19,233.1,0.2]
["bitfinex","SOLUSD",1759511715421,6.35904239,233.17,233.1,0.2]
["bitfinex","SOLUSD",1759511715651,20.8,233.18,233.1,0.2]
["bitfinex","SOLUSD",1759511716353,6.35904239,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759511716532,6.35904239,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759511716724,4.28982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511717119,4.97982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511717721,0.69,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511718049,25.08968051,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759511718547,0.69,233.2,233.1,0.2]
["bitfinex","SOLUSD",1759511718851,20.8,233.19,233.1,0.2]
["bitfinex","SOLUSD",1759511719224,20.8,233.18,233.1,0.2]
["bitfinex","SOLUSD",1759511719638,0.69,233.17,233.1,0.2]
["bitfinex","SOLUSD",1759511719939,20.8,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759511720152,7.04904239,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759511720526,0.69,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511721130,20.8,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759511721320,4.28967428,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759511721535,0.69,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511722138,21.49,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759511722928,27.84904239,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759511723133,0.69,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759511723345,7.04904239,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759511724251,30.54381515,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759511724510,20.8,233.06,232.97,0.2]
["bitfinex","SOLUSD",1759511724626,6.35904239,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759511724825,20.8,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759511725025,25.09086386,233.06,232.97,0.2]
["bitfinex","SOLUSD",1759511725251,20.8,233.04,232.97,0.2]
["bitfinex","SOLUSD",1759511725422,6.35904239,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759511725631,20.8,232.95,232.85,0.2]
["bitfinex","SOLUSD",1759511725940,6.35904239,232.9,232.85,0.2]
["bitfinex","SOLUSD",1759511726148,20.8,232.94,232.85,0.2]
["bitfinex","SOLUSD",1759511726353,6.35904239,232.93,232.85,0.89]
["bitfinex","SOLUSD",1759511726533,21.49,232.95,232.85,0.89]
["bitfinex","SOLUSD",1759511726736,6.35904239,232.94,232.85,0.89]
["bitfinex","SOLUSD",1759511727041,0.7,232.93,232.85,0.2]
["bitfinex","SOLUSD",1759511727238,6.35904239,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759511727555,6.35904239,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759511727732,0.7,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759511727929,6.35904239,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759511728158,7.05904239,232.86,232.84,0.2]
["bitfinex","SOLUSD",1759511728369,0.7,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759511728961,4.99461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759511729477,12.64416744,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759511729673,27.85904239,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759511730043,7.05904239,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759511730464,20.8,232.83,232.8,1e-08]
["bitfinex","SOLUSD",1759511730771,27.15904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511730965,31.45439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511731273,32.15439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511732375,0.71,232.86,232.8,1e-08]
["bitfinex","SOLUSD",1759511732574,33.42808478,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511732744,43.34904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511732946,47.64439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511733369,54.00343291,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511733547,47.64439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511733864,41.28534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511734165,47.64439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511734373,54.00343291,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511734556,4.29461026,232.85,232.8,1e-08]
["bitfinex","SOLUSD",1759511734958,6.35904239,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759511735277,27.15904239,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759511735447,6.35904239,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759511735648,6.35904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511735854,7.06904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511736175,6.35904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511736562,17.12370237,232.86,232.8,0.70000001]
["bitfinex","SOLUSD",1759511736764,4.29454018,232.86,232.8,0.70000001]
["bitfinex","SOLUSD",1759511737074,6.35904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511737267,6.35904239,232.83,232.8,1e-08]
["bitfinex","SOLUSD",1759511737577,28.64630745,232.86,232.8,1e-08]
["bitfinex","SOLUSD",1759511737746,6.35904239,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511738745,20.8,232.83,232.8,1e-08]
["bitfinex","SOLUSD",1759511738967,4.29534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511739682,5.00534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511740353,41.26534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511741569,47.62439052,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511741958,51.05040094,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759511742364,20.8,232.73,232.61,0.7]
["bitfinex","SOLUSD",1759511742572,6.35904239,232.67,232.62,0.13237979]
["bitfinex","SOLUSD",1759511742961,4.29811742,232.66,232.62,0.83237979]
["bitfinex","SOLUSD",1759511743281,27.15904239,232.68,232.63,0.7]
["bitfinex","SOLUSD",1759511743485,27.15904239,232.68,232.62,0.13237979]
["bitfinex","SOLUSD",1759511743674,6.35904239,232.64,232.62,0.13237979]
["bitfinex","SOLUSD",1759511744586,20.8,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759511744891,27.15904239,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759511745189,27.15904239,232.61,232.5,0.2]
["bitfinex","SOLUSD",1759511745190,20.8,232.55,232.5,0.2]
["bitfinex","SOLUSD",1759511745398,6.35904239,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511745687,6.35904239,232.51,232.43,0.7]
["bitfinex","SOLUSD",1759511745895,20.8,232.48,232.43,0.7]
["bitfinex","SOLUSD",1759511746059,6.35904239,232.47,232.43,0.7]
["bitfinex","SOLUSD",1759511746255,4.35241298,232.47,232.33,20.8]
["bitfinex","SOLUSD",1759511746458,20.8,232.48,232.35,4.30381006]
["bitfinex","SOLUSD",1759511746659,20.8,232.48,232.36,0.7]
["bitfinex","SOLUSD",1759511746873,4.35241298,232.5,232.36,0.7]
["bitfinex","SOLUSD",1759511747187,4.35241298,232.5,232.37,4.30348151]
["bitfinex","SOLUSD",1759511747362,4.35241298,232.5,232.38,0.7]
["bitfinex","SOLUSD",1759511747561,4.35241298,232.48,232.38,0.7]
["bitfinex","SOLUSD",1759511747767,20.8,232.49,232.38,0.7]
["bitfinex","SOLUSD",1759511748286,0.71,232.6,232.4,20.8]
["bitfinex","SOLUSD",1759511748461,4.35241298,232.53,232.41,0.7]
["bitfinex","SOLUSD",1759511748789,4.35241298,232.47,232.41,0.7]
["bitfinex","SOLUSD",1759511748981,4.30181536,232.46,232.41,0.7]
["bitfinex","SOLUSD",1759511749181,4.35241298,232.45,232.35,20.8]
["bitfinex","SOLUSD",1759511749371,4.30157576,232.48,232.37,0.7]
["bitfinex","SOLUSD",1759511749574,4.35241298,232.47,232.37,0.7]
["bitfinex","SOLUSD",1759511749791,0.71,232.48,232.36,0.7]
["bitfinex","SOLUSD",1759511750084,4.35241298,232.42,232.36,0.7]
["bitfinex","SOLUSD",1759511750290,4.35241298,232.38,232.32,0.7]
["bitfinex","SOLUSD",1759511750474,4.35241298,232.35,232.25,7.83203002]
["bitfinex","SOLUSD",1759511750678,4.35241298,232.37,232.32,0.7]
["bitfinex","SOLUSD",1759511750874,4.35241298,232.33,232.28,0.7]
["bitfinex","SOLUSD",1759511751186,20.8,232.38,232.29,0.7]
["bitfinex","SOLUSD",1759511751187,4.30348151,232.37,232.29,0.7]
["bitfinex","SOLUSD",1759511751389,4.35241298,232.33,232.29,0.7]
["bitfinex","SOLUSD",1759511751587,4.35241298,232.31,232.24,0.7]
["bitfinex","SOLUSD",1759511751771,4.35241298,232.29,232.24,0.7]
["bitfinex","SOLUSD",1759511751972,21.51,232.34,232.18,4.5069197]
["bitfinex","SOLUSD",1759511751973,20.8,232.34,232.18,4.5069197]
["bitfinex","SOLUSD",1759511752161,20.8,232.34,232.25,0.7]
["bitfinex","SOLUSD",1759511752162,4.35241298,232.32,232.25,0.7]
["bitfinex","SOLUSD",1759511752365,20.8,232.36,232.25,0.7]
["bitfinex","SOLUSD",1759511752366,0.71,232.36,232.25,0.7]
["bitfinex","SOLUSD",1759511752668,4.35241298,232.33,232.25,0.7]
["bitfinex","SOLUSD",1759511752868,20.8,232.34,232.25,0.7]
["bitfinex","SOLUSD",1759511753068,4.35241298,232.32,232.25,0.7]
["bitfinex","SOLUSD",1759511753588,4.35241298,232.32,232.18,0.2]
["bitfinex","SOLUSD",1759511753589,0.71,232.33,232.2,0.7]
["bitfinex","SOLUSD",1759511753788,4.35241298,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759511754175,25.15241298,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759511754379,4.35241298,232.31,232.2,0.7]
["bitfinex","SOLUSD",1759511754778,20.8,232.33,232.2,0.7]
["bitfinex","SOLUSD",1759511754979,4.35241298,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759511755176,4.35241298,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759511755378,8.65722918,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759511755680,0.71,232.34,232.2,5.00658004]
["bitfinex","SOLUSD",1759511755681,4.35241298,232.31,232.2,5.00658004]
["bitfinex","SOLUSD",1759511755994,4.35241298,232.31,232.21,21.5]
["bitfinex","SOLUSD",1759511756303,25.15241298,232.31,232.21,0.7]
["bitfinex","SOLUSD",1759511756594,4.35241298,232.29,232.18,4.50692281]
["bitfinex","SOLUSD",1759511756781,20.8,232.31,232.19,0.7]
["bitfinex","SOLUSD",1759511757303,20.8,232.31,232.19,5.00677288]
["bitfinex","SOLUSD",1759511757479,4.35241298,232.3,232.19,4.30677288]
["bitfinex","SOLUSD",1759511757679,20.8,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759511757890,20.8,232.34,232.2,0.7]
["bitfinex","SOLUSD",1759511758196,4.35241298,232.35,232.22,20.8]
["bitfinex","SOLUSD",1759511758395,4.35241298,232.35,232.23,0.7]
["bitfinex","SOLUSD",1759511758693,4.30305887,232.4,232.23,0.7]
["bitfinex","SOLUSD",1759511758897,8.65547185,232.4,232.23,0.7]
["bitfinex","SOLUSD",1759511759207,4.35241298,232.38,232.26,20.8]
["bitfinex","SOLUSD",1759511759371,4.35241298,232.39,232.27,0.7]
["bitfinex","SOLUSD",1759511759691,0.71,232.4,232.27,21.5]
["bitfinex","SOLUSD",1759511759899,4.30052036,232.53,232.28,1.13051489]
["bitfinex","SOLUSD",1759511760197,0.71,232.57,232.35,20.8]
["bitfinex","SOLUSD",1759511760396,0.71,232.61,232.39,20.8]
["bitfinex","SOLUSD",1759511760691,4.35241298,232.53,232.4,0.7]
["bitfinex","SOLUSD",1759511760897,0.71,232.6,232.43,20.8]
["bitfinex","SOLUSD",1759511761094,0.71,232.63,232.48,20.8]
["bitfinex","SOLUSD",1759511761280,0.71,232.63,232.42,3.55511797]
["bitfinex","SOLUSD",1759511761281,0.71,232.62,232.46,0.43018153]
["bitfinex","SOLUSD",1759511761486,10.74262223,232.72,232.47,21.5]
["bitfinex","SOLUSD",1759511761691,0.71,232.65,232.48,0.7]
["bitfinex","SOLUSD",1759511761873,20.8,232.62,232.48,0.7]
["bitfinex","SOLUSD",1759511762075,0.69,232.62,232.43,0.67]
["bitfinex","SOLUSD",1759511762396,20.8,232.59,232.38,20.8]
["bitfinex","SOLUSD",1759511762584,0.69,232.58,232.44,0.67]
["bitfinex","SOLUSD",1759511762782,5.04241298,232.62,232.44,0.67]
["bitfinex","SOLUSD",1759511762995,0.69,232.67,232.44,1.10021855]
["bitfinex","SOLUSD",1759511763296,0.69,232.67,232.48,20.8]
["bitfinex","SOLUSD",1759511763499,4.35241298,232.65,232.52,20.8]
["bitfinex","SOLUSD",1759511763676,0.69,232.66,232.53,0.67]
["bitfinex","SOLUSD",1759511764296,0.69,232.72,232.53,21.47]
["bitfinex","SOLUSD",1759511764484,0.69,232.72,232.54,0.67]
["bitfinex","SOLUSD",1759511764485,4.35241298,232.71,232.54,0.67]
["bitfinex","SOLUSD",1759511764798,4.35241298,232.64,232.52,0.67]
["bitfinex","SOLUSD",1759511765003,0.69,232.67,232.52,21.47]
["bitfinex","SOLUSD",1759511765175,4.29811742,232.66,232.53,4.97052036]
["bitfinex","SOLUSD",1759511765375,15.04341098,232.66,232.54,0.67]
["bitfinex","SOLUSD",1759511765595,4.29756328,232.69,232.54,0.67]
["bitfinex","SOLUSD",1759511765777,15.04153525,232.69,232.54,0.67]
["bitfinex","SOLUSD",1759511766177,4.98756328,232.69,232.55,36.16]
["bitfinex","SOLUSD",1759511766396,4.98756328,232.69,232.56,0.67]
["bitfinex","SOLUSD",1759511766397,4.29756328,232.69,232.56,0.67]
["bitfinex","SOLUSD",1759511766908,0.69,232.72,232.56,0.67]
["bitfinex","SOLUSD",1759511766909,4.29708829,232.72,232.58,20.8]
["bitfinex","SOLUSD",1759511767072,4.39670626,232.74,232.63,20.8]
["bitfinex","SOLUSD",1759511767410,20.8,232.7,232.57,0.67]
["bitfinex","SOLUSD",1759511767702,0.69,232.69,232.57,0.67]
["bitfinex","SOLUSD",1759511768205,0.69,232.73,232.57,0.67]
["bitfinex","SOLUSD",1759511768579,20.8,232.71,232.57,36.81]
["bitfinex","SOLUSD",1759511768885,5.04241298,232.73,232.58,0.67]
["bitfinex","SOLUSD",1759511769084,20.8,232.71,232.58,0.67]
["bitfinex","SOLUSD",1759511769293,0.69,232.73,232.58,0.67]
["bitfinex","SOLUSD",1759511769294,25.09737859,232.7,232.58,0.67]
["bitfinex","SOLUSD",1759511769478,35.84082508,232.7,232.59,36.14]
["bitfinex","SOLUSD",1759511769875,5.04241298,232.69,232.54,20.8]
["bitfinex","SOLUSD",1759511770074,35.84082508,232.7,232.52,36.81]
["bitfinex","SOLUSD",1759511770075,20.8,232.65,232.52,36.81]
["bitfinex","SOLUSD",1759511770324,20.8,232.63,232.52,36.81]
["bitfinex","SOLUSD",1759511770818,20.8,232.63,232.52,0.67]
["bitfinex","SOLUSD",1759511771292,20.8,232.59,232.52,0.67]
["bitfinex","SOLUSD",1759511771678,4.29756328,232.69,232.52,4.97062653]
["bitfinex","SOLUSD",1759511771879,0.79,232.74,232.55,20.8]
["bitfinex","SOLUSD",1759511772180,20.8,232.71,232.56,1.09999656]
["bitfinex","SOLUSD",1759511772379,4.29682464,232.73,232.57,0.67]
["bitfinex","SOLUSD",1759511772909,0.1,232.74,232.58,0.42995958]
["bitfinex","SOLUSD",1759511773087,0.1,232.74,232.61,20.8]
["bitfinex","SOLUSD",1759511773293,4.39671169,232.74,232.62,0.67]
["bitfinex","SOLUSD",1759511773608,4.39671169,232.74,232.62,36.79]
["bitfinex","SOLUSD",1759511773807,4.39671169,232.74,232.62,36.12]
["bitfinex","SOLUSD",1759511774100,4.39671169,232.74,232.63,36.77]
["bitfinex","SOLUSD",1759511774280,4.39671169,232.74,232.64,0.67]
["bitfinex","SOLUSD",1759511774476,15.13831175,232.74,232.64,0.67]
["bitfinex","SOLUSD",1759511774880,20.8,232.71,232.59,21.47]
["bitfinex","SOLUSD",1759511775086,20.8,232.71,232.6,35.86]
["bitfinex","SOLUSD",1759511775286,4.29737859,232.7,232.6,40.15912958]
["bitfinex","SOLUSD",1759511775680,15.04082508,232.7,232.59,0.67]
["bitfinex","SOLUSD",1759511775898,15.73082508,232.7,232.6,36.1]
["bitfinex","SOLUSD",1759511776306,15.73082508,232.7,232.59,0.67]
["bitfinex","SOLUSD",1759511776804,15.73082508,232.7,232.6,36.08]
["bitfinex","SOLUSD",1759511777187,15.73082508,232.7,232.61,4.29904131]
["bitfinex","SOLUSD",1759511777688,0.1,232.74,232.62,0.67]
["bitfinex","SOLUSD",1759511777887,20.8,232.73,232.62,0.67]
["bitfinex","SOLUSD",1759511779105,25.19666923,232.74,232.62,0.67]
["bitfinex","SOLUSD",1759511779311,25.19666923,232.74,232.63,4.29867171]
["bitfinex","SOLUSD",1759511779484,25.19666923,232.74,232.64,0.67]
["bitfinex","SOLUSD",1759511779686,0.1,232.74,232.65,0.42983021]
["bitfinex","SOLUSD",1759511779904,0.1,232.74,232.66,0.67]
["bitfinex","SOLUSD",1759511780808,0.1,232.74,232.67,0.42979326]
["bitfinex","SOLUSD",1759511781006,0.1,232.74,232.68,0.67]
["bitfinex","SOLUSD",1759511781214,0.1,232.98,232.72,20.8]
["bitfinex","SOLUSD",1759511781398,0.1,232.98,232.76,20.8]
["bitfinex","SOLUSD",1759511781399,0.69,232.97,232.76,20.8]
["bitfinex","SOLUSD",1759511781602,0.1,232.98,232.77,36.48960862]
["bitfinex","SOLUSD",1759511781798,0.69,232.96,232.77,37.15960862]
["bitfinex","SOLUSD",1759511782112,4.39229609,232.98,232.76,20.8]
["bitfinex","SOLUSD",1759511782113,20.8,232.92,232.78,0.67]
["bitfinex","SOLUSD",1759511782282,0.69,232.91,232.79,36.06]
["bitfinex","SOLUSD",1759511782487,0.1,232.98,232.76,20.8]
["bitfinex","SOLUSD",1759511782687,5.04241298,232.96,232.8,0.67]
["bitfinex","SOLUSD",1759511782896,5.04241298,232.96,232.81,36.04]
["bitfinex","SOLUSD",1759511783114,0.69,232.95,232.8,0.67]
["bitfinex","SOLUSD",1759511783418,4.35241298,232.9,232.74,0.67]
["bitfinex","SOLUSD",1759511783620,20.8,232.87,232.75,36.04]
["bitfinex","SOLUSD",1759511783919,0.69,232.86,232.75,36.04]
["bitfinex","SOLUSD",1759511784726,0.69,232.9,232.76,0.67]
["bitfinex","SOLUSD",1759511784904,36.44112622,233.1,232.78,20.8]
["bitfinex","SOLUSD",1759511785090,0.79,232.98,232.79,1.09957171]
["bitfinex","SOLUSD",1759511785289,20.8,232.95,232.8,36.69]
["bitfinex","SOLUSD",1759511785522,4.29295097,232.94,232.81,4.96534813]
["bitfinex","SOLUSD",1759511785697,20.8,232.95,232.81,51.72371847]
["bitfinex","SOLUSD",1759511785897,20.8,232.95,232.82,0.67]
["bitfinex","SOLUSD",1759511786221,0.79,232.98,232.83,0.42949791]
["bitfinex","SOLUSD",1759511786389,0.79,232.98,232.84,0.67]
["bitfinex","SOLUSD",1759511786794,0.1,232.98,232.84,21.47]
["bitfinex","SOLUSD",1759511786997,0.1,232.98,232.85,0.67]
["bitfinex","SOLUSD",1759511787389,0.1,232.98,232.87,15.02984497]
["bitfinex","SOLUSD",1759511787607,0.1,232.98,232.88,0.67]
["bitfinex","SOLUSD",1759511788890,0.1,232.98,232.89,21.22938726]
["bitfinex","SOLUSD",1759511789091,0.1,232.98,232.9,0.67]
["bitfinex","SOLUSD",1759511789492,0.1,232.98,232.91,15.02726374]
["bitfinex","SOLUSD",1759511789692,0.1,232.98,232.92,0.67]
["bitfinex","SOLUSD",1759511790101,0.1,232.98,232.93,16.2]
["bitfinex","SOLUSD",1759511790312,0.1,232.98,232.94,0.67]
["bitfinex","SOLUSD",1759511790498,0.1,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759511791216,4.35241298,233.25,232.98,20.8]
["bitfinex","SOLUSD",1759511791420,4.28798078,233.21,233.0,15.02145922]
["bitfinex","SOLUSD",1759511791612,0.71,233.2,233.01,1.09916613]
["bitfinex","SOLUSD",1759511791918,0.71,233.2,233.02,36.65]
["bitfinex","SOLUSD",1759511792124,0.71,233.2,233.03,1.13912929]
["bitfinex","SOLUSD",1759511792418,0.71,233.2,233.05,20.8]
["bitfinex","SOLUSD",1759511792730,0.71,233.2,233.06,0.71]
["bitfinex","SOLUSD",1759511793024,0.71,233.2,233.05,20.8]
["bitfinex","SOLUSD",1759511793203,20.8,233.16,233.02,0.71]
["bitfinex","SOLUSD",1759511793396,15.01243887,233.14,233.02,36.67]
["bitfinex","SOLUSD",1759511793599,20.8,233.11,233.02,35.96]
["bitfinex","SOLUSD",1759511793917,0.69,233.1,233.02,35.96]
["bitfinex","SOLUSD",1759511794116,21.49,233.1,232.98,0.71]
["bitfinex","SOLUSD",1759511794293,0.69,233.09,232.98,36.67]
["bitfinex","SOLUSD",1759511795100,0.69,233.08,232.98,35.96]
["bitfinex","SOLUSD",1759511795495,15.01694769,233.07,232.98,35.96]
["bitfinex","SOLUSD",1759511796100,20.8,233.08,232.98,40.96214702]
["bitfinex","SOLUSD",1759511796306,25.09039456,233.08,232.98,36.67]
["bitfinex","SOLUSD",1759511796600,0.69,233.07,232.98,35.96]
["bitfinex","SOLUSD",1759511797024,21.49,233.07,232.98,35.96]
["bitfinex","SOLUSD",1759511797506,25.78062386,233.07,232.98,35.96]
["bitfinex","SOLUSD",1759511797823,4.98062386,233.07,232.98,35.96]
["bitfinex","SOLUSD",1759511798126,21.49,233.16,232.99,0.71]
["bitfinex","SOLUSD",1759511798425,0.69,233.16,233.0,0.42918454]
["bitfinex","SOLUSD",1759511798599,4.97891797,233.16,233.01,0.71]
["bitfinex","SOLUSD",1759511798799,0.69,233.21,233.02,0.42914771]
["bitfinex","SOLUSD",1759511799024,20.8,233.2,233.03,0.71]
["bitfinex","SOLUSD",1759511799198,0.69,233.19,233.03,0.71]
["bitfinex","SOLUSD",1759511799600,20.8,233.17,233.03,0.71]
["bitfinex","SOLUSD",1759511799902,20.8,233.13,233.04,35.92]
["bitfinex","SOLUSD",1759511800098,21.49,233.13,233.04,35.92]
["bitfinex","SOLUSD",1759511800518,0.69,233.13,233.01,4.29159924]
["bitfinex","SOLUSD",1759511800715,0.69,233.13,233.02,35.92]
["bitfinex","SOLUSD",1759511801222,0.69,233.13,233.03,35.9]
["bitfinex","SOLUSD",1759511801618,15.01372682,233.12,233.03,35.9]
["bitfinex","SOLUSD",1759511801817,4.28963623,233.12,233.03,35.9]
["bitfinex","SOLUSD",1759511802013,4.28963623,233.12,233.03,40.19126825]
["bitfinex","SOLUSD",1759511802602,20.8,233.16,233.03,40.90126825]
["bitfinex","SOLUSD",1759511802812,25.08908428,233.15,233.03,36.61]
["bitfinex","SOLUSD",1759511803030,15.70179498,233.15,233.03,36.61]
["bitfinex","SOLUSD",1759511804301,15.70179498,233.15,233.03,40.90123839]
["bitfinex","SOLUSD",1759511804721,15.70179498,233.15,233.03,36.61]
["bitfinex","SOLUSD",1759511804906,15.70179498,233.15,233.03,5.00128592]
["bitfinex","SOLUSD",1759511805229,4.97908428,233.15,233.03,40.88128592]
["bitfinex","SOLUSD",1759511805409,0.69,233.2,233.04,1.13911088]
["bitfinex","SOLUSD",1759511805732,21.4361218,233.26,233.05,5.00092469]
["bitfinex","SOLUSD",1759511805733,4.97837371,233.19,233.05,5.00092469]
["bitfinex","SOLUSD",1759511806103,20.8,233.16,233.06,0.71]
["bitfinex","SOLUSD",1759511806324,15.6992451,233.19,233.06,0.71]
["bitfinex","SOLUSD",1759511806528,0.69,233.23,233.06,1.13907405]
["bitfinex","SOLUSD",1759511806705,0.69,233.23,233.07,0.71]
["bitfinex","SOLUSD",1759511807105,0.69,233.23,233.08,0.42903724]
["bitfinex","SOLUSD",1759511807309,0.69,233.23,233.09,0.71]
["bitfinex","SOLUSD",1759511807502,4.28779692,233.22,233.1,15.01501501]
["bitfinex","SOLUSD",1759511807725,20.8,233.21,233.11,0.71]
["bitfinex","SOLUSD",1759511808049,20.8,233.17,232.94,20.0]
["bitfinex","SOLUSD",1759511808333,0.69,233.16,233.03,0.71]
["bitfinex","SOLUSD",1759511808529,0.69,233.16,233.04,35.86]
["bitfinex","SOLUSD",1759511808833,0.69,233.16,233.05,0.71]
["bitfinex","SOLUSD",1759511809143,0.69,233.16,233.01,0.71]
["bitfinex","SOLUSD",1759511809310,27.1947824,233.11,232.97,0.71]
["bitfinex","SOLUSD",1759511809631,4.29018833,233.09,232.99,4.2920297]
["bitfinex","SOLUSD",1759511810129,0.69,233.1,233.0,0.71]
["bitfinex","SOLUSD",1759511810333,4.98011469,233.1,233.0,0.71]
["bitfinex","SOLUSD",1759511810842,20.8,233.08,233.0,0.71]
["bitfinex","SOLUSD",1759511811343,20.8,233.07,232.98,35.86]
["bitfinex","SOLUSD",1759511811518,4.29092469,233.05,232.97,35.84]
["bitfinex","SOLUSD",1759511812233,21.49,233.04,232.96,35.84]
["bitfinex","SOLUSD",1759511812437,21.49,233.04,232.92,4.29331959]
["bitfinex","SOLUSD",1759511812637,0.69,233.08,232.93,36.55]
["bitfinex","SOLUSD",1759511812840,25.09055648,233.07,232.94,0.71]
["bitfinex","SOLUSD",1759511813141,0.69,233.06,232.94,0.71]
["bitfinex","SOLUSD",1759511813720,4.29092469,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1759511813920,4.29092469,233.05,232.96,35.82]
["bitfinex","SOLUSD",1759511814117,0.69,233.06,232.94,5.00294016]
["bitfinex","SOLUSD",1759511814437,20.8,233.05,232.95,35.82]
["bitfinex","SOLUSD",1759511814938,20.8,233.05,232.91,44.21360404]
["bitfinex","SOLUSD",1759511814939,6.3947824,233.03,232.91,33.48]
["bitfinex","SOLUSD",1759511815142,7.0847824,233.02,232.93,35.82]
["bitfinex","SOLUSD",1759511815450,20.8,233.01,232.93,35.82]
["bitfinex","SOLUSD",1759511815823,4.29184549,233.0,232.93,35.82]
["bitfinex","SOLUSD",1759511816128,0.69,232.99,232.93,35.82]
["bitfinex","SOLUSD",1759511817242,20.8,232.97,232.93,35.82]
["bitfinex","SOLUSD",1759511817926,4.9820322,232.99,232.93,35.82]
["bitfinex","SOLUSD",1759511818122,27.1947824,232.96,232.85,0.71]
["bitfinex","SOLUSD",1759511818334,20.8,232.96,232.86,35.8]
["bitfinex","SOLUSD",1759511818532,20.8,232.96,232.87,0.71]
["bitfinex","SOLUSD",1759511818748,20.8,232.97,232.87,0.71]
["bitfinex","SOLUSD",1759511819344,20.8,232.96,232.87,0.71]
["bitfinex","SOLUSD",1759511819566,0.69,232.95,232.83,0.71]
["bitfinex","SOLUSD",1759511819763,0.69,232.95,232.84,40.0947947]
["bitfinex","SOLUSD",1759511819764,4.29331959,232.92,232.84,40.0947947]
["bitfinex","SOLUSD",1759511819973,4.29331959,232.92,232.84,35.8]
["bitfinex","SOLUSD",1759511820145,20.8,232.91,232.85,35.8]
["bitfinex","SOLUSD",1759511820778,20.8,232.92,232.85,35.8]
["bitfinex","SOLUSD",1759511820933,0.69,232.91,232.79,0.71]
["bitfinex","SOLUSD",1759511821133,20.8,232.88,232.79,0.71]
["bitfinex","SOLUSD",1759511821355,0.69,232.95,232.8,35.78]
["bitfinex","SOLUSD",1759511821533,20.8,232.98,232.83,20.8]
["bitfinex","SOLUSD",1759511821733,0.69,232.97,232.84,0.71]
["bitfinex","SOLUSD",1759511821929,35.82403845,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1759511822156,20.8,232.96,232.86,0.67]
["bitfinex","SOLUSD",1759511822361,20.8,232.96,232.87,35.78]
["bitfinex","SOLUSD",1759511822556,0.69,233.01,232.88,0.67]
["bitfinex","SOLUSD",1759511822752,0.69,233.06,232.9,20.8]
["bitfinex","SOLUSD",1759511822940,0.69,233.06,232.91,0.67]
["bitfinex","SOLUSD",1759511823353,20.8,232.99,232.92,35.78]
["bitfinex","SOLUSD",1759511823552,0.69,232.98,232.93,35.78]
["bitfinex","SOLUSD",1759511823751,0.69,232.97,232.86,0.67]
["bitfinex","SOLUSD",1759511824069,25.09258241,232.96,232.87,35.78]
["bitfinex","SOLUSD",1759511824244,20.8,232.96,232.88,35.78]
["bitfinex","SOLUSD",1759511824742,0.69,233.0,232.88,35.78]
["bitfinex","SOLUSD",1759511824946,13.4238871,233.12,232.88,35.78]
["bitfinex","SOLUSD",1759511824947,0.69,233.05,232.89,0.67]
["bitfinex","SOLUSD",1759511825136,20.8,232.98,232.82,0.42951636]
["bitfinex","SOLUSD",1759511825462,7.0847824,232.97,232.83,35.76]
["bitfinex","SOLUSD",1759511825638,7.0847824,232.96,232.83,35.76]
["bitfinex","SOLUSD",1759511825963,4.29331959,232.92,232.84,4.2947947]
["bitfinex","SOLUSD",1759511826140,36.51661857,232.92,232.82,0.67]
["bitfinex","SOLUSD",1759511826333,36.51661857,232.92,232.83,35.76]
["bitfinex","SOLUSD",1759511826537,0.69,232.91,232.83,35.76]
["bitfinex","SOLUSD",1759511826737,20.8,232.88,232.83,35.76]
["bitfinex","SOLUSD",1759511826936,21.49,232.88,232.83,35.76]
["bitfinex","SOLUSD",1759511827166,0.69,232.88,232.83,35.76]
["bitfinex","SOLUSD",1759511827363,20.8,232.89,232.83,35.76]
["bitfinex","SOLUSD",1759511827747,4.29276668,232.95,232.84,0.67]
["bitfinex","SOLUSD",1759511827955,0.69,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1759511828152,4.98261062,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1759511828468,20.8,232.93,232.85,4.29461026]
["bitfinex","SOLUSD",1759511828875,6.3947824,232.91,232.76,11.41021613]
["bitfinex","SOLUSD",1759511829172,20.8,232.87,232.76,4.96622994]
["bitfinex","SOLUSD",1759511829377,20.8,232.85,232.76,40.70622994]
["bitfinex","SOLUSD",1759511829658,20.8,232.85,232.76,50.77690703]
["bitfinex","SOLUSD",1759511829870,20.8,232.88,232.78,4.2959017]
["bitfinex","SOLUSD",1759511830043,20.8,232.88,232.78,15.03565597]
["bitfinex","SOLUSD",1759511830360,24.60215725,233.04,232.78,15.03565597]
["bitfinex","SOLUSD",1759511830361,25.09276668,232.95,232.79,0.67]
["bitfinex","SOLUSD",1759511830864,20.8,232.94,232.79,0.67]
["bitfinex","SOLUSD",1759511831063,20.8,232.93,232.79,0.67]
["bitfinex","SOLUSD",1759511831256,20.8,232.93,232.79,1.09957171]
["bitfinex","SOLUSD",1759511831562,0.69,232.97,232.81,20.8]
["bitfinex","SOLUSD",1759511831742,7.0847824,232.96,232.81,20.8]
["bitfinex","SOLUSD",1759511831937,20.8,232.94,232.83,15.03242708]
["bitfinex","SOLUSD",1759511832138,21.49,232.95,232.84,0.67]
["bitfinex","SOLUSD",1759511832456,21.49,232.95,232.83,4.29497916]
["bitfinex","SOLUSD",1759511832660,20.8,232.93,232.83,4.29497916]
["bitfinex","SOLUSD",1759511832842,21.49,232.92,232.83,4.29497916]
["bitfinex","SOLUSD",1759511833175,0.69,232.92,232.83,4.29497916]
["bitfinex","SOLUSD",1759511833749,0.69,232.93,232.84,0.67]
["bitfinex","SOLUSD",1759511833980,4.98315583,232.93,232.84,4.96472666]
["bitfinex","SOLUSD",1759511834271,0.69,232.92,232.82,40.01498864]
["bitfinex","SOLUSD",1759511835050,20.8,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759511835263,21.49,232.89,232.81,40.01534813]
["bitfinex","SOLUSD",1759511835453,21.49,232.89,232.82,0.67]
["bitfinex","SOLUSD",1759511835454,20.8,232.89,232.82,0.67]
["bitfinex","SOLUSD",1759511835657,20.8,232.89,232.81,35.72]
["bitfinex","SOLUSD",1759511835967,12.6584613,233.0,232.62,0.2]
["bitfinex","SOLUSD",1759511835968,20.8,232.81,232.62,0.2]
["bitfinex","SOLUSD",1759511836171,7.0847824,232.8,232.74,0.2]
["bitfinex","SOLUSD",1759511836472,0.69,232.8,232.74,0.2]
["bitfinex","SOLUSD",1759511837948,4.29571716,232.79,232.74,0.2]
["bitfinex","SOLUSD",1759511838152,0.69,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511838476,20.8,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759511838658,20.8,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511838845,21.49,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511839255,0.69,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511839650,7.0847824,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511839975,20.8,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511840154,0.69,232.83,232.74,5.16658328]
["bitfinex","SOLUSD",1759511840356,6.3947824,232.81,232.74,0.2]
["bitfinex","SOLUSD",1759511840550,20.8,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759511840865,7.0847824,232.8,232.74,0.2]
["bitfinex","SOLUSD",1759511840866,0.69,232.8,232.74,0.2]
["bitfinex","SOLUSD",1759511841054,20.8,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511841258,0.69,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759511841778,20.8,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511841971,4.29627083,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759511842458,21.49,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511843472,20.8,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511843670,25.09594183,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511843979,21.49,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759511844170,4.29627083,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759511844373,4.98609045,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759511844670,25.09590813,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759511844996,20.8,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759511845278,27.1947824,232.75,232.62,0.2]
["bitfinex","SOLUSD",1759511845453,20.8,232.69,232.62,0.2]
["bitfinex","SOLUSD",1759511845884,20.8,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759511846180,4.29811742,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759511846381,4.98811742,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759511846560,20.8,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759511846986,21.51,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759511847786,27.9047824,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759511848190,32.20345411,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759511849295,20.8,232.56,232.5,0.2]
["bitfinex","SOLUSD",1759511849481,6.3947824,232.58,232.5,0.2]
["bitfinex","SOLUSD",1759511849671,20.8,232.55,232.5,0.2]
["bitfinex","SOLUSD",1759511849869,20.8,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511850072,25.10089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511850288,32.20567268,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511850791,25.81089028,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511850972,32.20567268,232.51,232.5,0.2]
["bitfinex","SOLUSD",1759511851793,32.20567268,232.51,232.36,0.69]
["bitfinex","SOLUSD",1759511851968,20.8,232.44,232.36,36.31]
["bitfinex","SOLUSD",1759511852168,13.16276461,232.52,232.36,36.31]
["bitfinex","SOLUSD",1759511852169,20.8,232.42,232.36,0.69]
["bitfinex","SOLUSD",1759511852386,27.9047824,232.42,232.33,35.62]
["bitfinex","SOLUSD",1759511852704,20.8,232.4,232.32,36.28]
["bitfinex","SOLUSD",1759511853005,21.51,232.4,232.3,35.62]
["bitfinex","SOLUSD",1759511853170,20.8,232.36,232.24,15.07061659]
["bitfinex","SOLUSD",1759511853370,20.8,232.36,232.25,0.66]
["bitfinex","SOLUSD",1759511853784,20.8,232.34,232.25,0.66]
["bitfinex","SOLUSD",1759511854192,20.8,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759511854387,20.8,232.37,232.27,0.66]
["bitfinex","SOLUSD",1759511854695,20.8,232.35,232.27,0.66]
["bitfinex","SOLUSD",1759511854893,20.8,232.35,232.25,0.66]
["bitfinex","SOLUSD",1759511855100,20.8,232.35,232.26,0.66]
["bitfinex","SOLUSD",1759511855397,20.8,232.36,232.26,0.66]
["bitfinex","SOLUSD",1759511855601,0.71,232.47,232.27,20.8]
["bitfinex","SOLUSD",1759511855774,7.1047824,232.47,232.28,0.66]
["bitfinex","SOLUSD",1759511856100,0.71,232.47,232.28,0.66]
["bitfinex","SOLUSD",1759511856299,5.01173883,232.47,232.29,15.06737267]
["bitfinex","SOLUSD",1759511856477,11.40652123,232.47,232.3,0.66]
["bitfinex","SOLUSD",1759511856667,20.8,232.44,232.31,35.62]
["bitfinex","SOLUSD",1759511856873,20.8,232.44,232.32,0.66]
["bitfinex","SOLUSD",1759511857069,21.51,232.43,232.32,0.66]
["bitfinex","SOLUSD",1759511857386,21.51,232.43,232.33,35.62]
["bitfinex","SOLUSD",1759511857387,27.1947824,232.41,232.33,35.62]
["bitfinex","SOLUSD",1759511857582,0.71,232.4,232.33,35.62]
["bitfinex","SOLUSD",1759511857767,6.3947824,232.41,232.26,4.30551967]
["bitfinex","SOLUSD",1759511857972,20.8,232.37,232.26,40.56551967]
["bitfinex","SOLUSD",1759511858195,25.10366672,232.36,232.26,40.56551967]
["bitfinex","SOLUSD",1759511858692,25.10366672,232.36,232.26,4.96551967]
["bitfinex","SOLUSD",1759511858894,36.57283353,232.36,232.27,35.6]
["bitfinex","SOLUSD",1759511859281,20.8,232.36,232.27,35.6]
["bitfinex","SOLUSD",1759511859481,20.8,232.35,232.27,35.6]
["bitfinex","SOLUSD",1759511859994,20.8,232.35,232.26,0.66]
["bitfinex","SOLUSD",1759511860299,0.71,232.37,232.27,35.6]
["bitfinex","SOLUSD",1759511860504,0.71,232.37,232.27,39.90529008]
["bitfinex","SOLUSD",1759511860505,20.8,232.34,232.27,39.90529008]
["bitfinex","SOLUSD",1759511860801,20.8,232.34,232.27,35.6]
["bitfinex","SOLUSD",1759511861511,21.51,232.34,232.23,33.5]
["bitfinex","SOLUSD",1759511861684,20.8,232.32,232.24,35.6]
["bitfinex","SOLUSD",1759511862201,4.304593,232.31,232.24,35.6]
["bitfinex","SOLUSD",1759511862816,20.8,232.27,232.18,0.86]
["bitfinex","SOLUSD",1759511863121,20.8,232.26,232.18,36.44]
["bitfinex","SOLUSD",1759511863413,20.8,232.26,232.18,0.2]
["bitfinex","SOLUSD",1759511863608,20.8,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759511863978,0.71,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759511864174,11.41160009,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759511864576,11.41160009,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759511864795,20.8,232.16,232.07,1.04738434]
["bitfinex","SOLUSD",1759511864993,20.8,232.12,232.07,1.04738434]
["bitfinex","SOLUSD",1759511865574,20.8,232.14,232.07,1.04738434]
["bitfinex","SOLUSD",1759511865775,35.58,232.23,232.07,1.04738434]
["bitfinex","SOLUSD",1759511865776,20.0,232.3,232.07,1.04738434]
["bitfinex","SOLUSD",1759511865976,20.8,232.18,232.08,0.66]
["bitfinex","SOLUSD",1759511866180,20.8,232.18,232.07,1.04738434]
["bitfinex","SOLUSD",1759511866388,6.3947824,232.12,232.07,1.04738434]
["bitfinex","SOLUSD",1759511866688,15.78516043,232.17,232.07,1.04738434]
["bitfinex","SOLUSD",1759511866689,20.8,232.14,232.07,1.04738434]
["bitfinex","SOLUSD",1759511866997,0.71,232.13,232.07,1.04738434]
["bitfinex","SOLUSD",1759511867184,0.71,232.12,232.07,1.04738434]
["bitfinex","SOLUSD",1759511867387,20.8,232.08,232.07,1.04738434]
["bitfinex","SOLUSD",1759511867608,20.8,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759511867609,7.1047824,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759511867822,6.3947824,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511868109,0.71,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759511868286,0.71,232.11,232.05,0.2]
["bitfinex","SOLUSD",1759511868490,25.81833405,232.11,232.05,0.2]
["bitfinex","SOLUSD",1759511868703,4.30797754,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759511868887,13.8898662,232.15,232.05,0.2]
["bitfinex","SOLUSD",1759511868888,18.25539738,232.15,232.05,0.2]
["bitfinex","SOLUSD",1759511869084,9.38321481,232.15,232.05,0.2]
["bitfinex","SOLUSD",1759511869317,4.36553118,232.14,232.05,0.2]
["bitfinex","SOLUSD",1759511869510,20.15211422,232.15,232.05,0.2]
["bitfinex","SOLUSD",1759511869685,20.8,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511870180,4.3079309,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759511870689,0.71,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511870883,20.8,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511871600,0.71,232.17,232.05,5.16939239]
["bitfinex","SOLUSD",1759511871805,0.71,232.17,232.05,0.86]
["bitfinex","SOLUSD",1759511871806,20.8,232.14,232.05,0.86]
["bitfinex","SOLUSD",1759511872193,25.16553118,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759511872384,20.8,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759511872702,21.51,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759511872904,0.71,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511873711,5.07553118,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511874294,9.38476155,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511874498,0.71,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511874698,4.36553118,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759511874895,5.07553118,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759511875091,20.8,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759511875495,4.36553118,232.14,232.06,0.66]
["bitfinex","SOLUSD",1759511875693,4.30718869,232.17,232.06,0.66]
["bitfinex","SOLUSD",1759511875911,19.44069161,232.17,232.06,0.66]
["bitfinex","SOLUSD",1759511876302,15.07645917,232.15,232.05,0.2]
["bitfinex","SOLUSD",1759511876622,20.8,232.12,232.05,4.50939009]
["bitfinex","SOLUSD",1759511876793,20.8,232.12,232.05,0.86]
["bitfinex","SOLUSD",1759511876993,5.07553118,232.16,232.05,0.86]
["bitfinex","SOLUSD",1759511876994,0.71,232.16,232.05,0.86]
["bitfinex","SOLUSD",1759511877189,5.07553118,232.18,232.06,0.66]
["bitfinex","SOLUSD",1759511877396,0.71,232.18,232.06,0.66]
["bitfinex","SOLUSD",1759511877606,4.30681769,232.19,232.06,0.66]
["bitfinex","SOLUSD",1759511877983,20.8,232.19,232.06,0.66]
["bitfinex","SOLUSD",1759511878183,4.30640494,232.22,232.06,0.66]
["bitfinex","SOLUSD",1759511878388,4.30551967,232.26,232.07,15.08165639]
["bitfinex","SOLUSD",1759511878584,15.06931886,232.26,232.08,0.66]
["bitfinex","SOLUSD",1759511878984,0.71,232.31,232.1,20.8]
["bitfinex","SOLUSD",1759511879187,0.71,232.31,232.11,0.66]
["bitfinex","SOLUSD",1759511879188,21.51,232.31,232.11,0.66]
["bitfinex","SOLUSD",1759511879491,4.30440771,232.32,232.11,0.66]
["bitfinex","SOLUSD",1759511879701,4.30440771,232.32,232.12,0.43081164]
["bitfinex","SOLUSD",1759511880029,20.8,232.31,232.16,20.8]
["bitfinex","SOLUSD",1759511880231,20.8,232.32,232.17,0.66]
["bitfinex","SOLUSD",1759511880399,0.71,232.4,232.18,15.50521145]
["bitfinex","SOLUSD",1759511880718,25.542048,232.44,232.18,15.50521145]
["bitfinex","SOLUSD",1759511880719,4.30251094,232.43,232.21,20.8]
["bitfinex","SOLUSD",1759511880923,0.71,232.42,232.22,36.18]
["bitfinex","SOLUSD",1759511881216,15.05702056,232.45,232.25,20.8]
["bitfinex","SOLUSD",1759511881394,4.30201949,232.45,232.26,0.66]
["bitfinex","SOLUSD",1759511881816,0.71,232.51,232.27,21.23053343]
["bitfinex","SOLUSD",1759511882023,20.8,232.48,232.28,0.72]
["bitfinex","SOLUSD",1759511882190,15.76311599,232.51,232.32,20.8]
["bitfinex","SOLUSD",1759511882396,0.7,232.5,232.32,0.72]
["bitfinex","SOLUSD",1759511882618,20.8,232.47,232.32,0.72]
["bitfinex","SOLUSD",1759511882793,20.8,232.44,232.32,0.72]
["bitfinex","SOLUSD",1759511883124,4.36553118,232.42,232.28,0.72]
["bitfinex","SOLUSD",1759511883423,0.7,232.44,232.28,0.72]
["bitfinex","SOLUSD",1759511883793,0.7,232.44,232.29,35.48]
["bitfinex","SOLUSD",1759511884117,0.7,232.44,232.3,0.72]
["bitfinex","SOLUSD",1759511884317,20.8,232.4,232.3,0.72]
["bitfinex","SOLUSD",1759511884792,20.8,232.41,232.3,0.72]
["bitfinex","SOLUSD",1759511885695,4.3023706,232.43,232.3,5.02471167]
["bitfinex","SOLUSD",1759511885904,4.3023706,232.43,232.31,0.72]
["bitfinex","SOLUSD",1759511886103,11.45431733,232.47,232.31,0.72]
["bitfinex","SOLUSD",1759511886104,5.00170461,232.47,232.31,0.72]
["bitfinex","SOLUSD",1759511886304,39.86553118,232.52,232.31,0.72]
["bitfinex","SOLUSD",1759511886305,4.30139951,232.49,232.34,15.06413014]
["bitfinex","SOLUSD",1759511886522,4.30101812,232.51,232.35,0.72]
["bitfinex","SOLUSD",1759511886725,0.7,232.56,232.37,20.8]
["bitfinex","SOLUSD",1759511886933,0.7,232.56,232.38,0.72]
["bitfinex","SOLUSD",1759511887436,4.36553118,232.54,232.38,0.72]
["bitfinex","SOLUSD",1759511887603,0.7,232.53,232.39,35.46]
["bitfinex","SOLUSD",1759511887807,0.7,232.52,232.39,35.46]
["bitfinex","SOLUSD",1759511888000,0.7,232.51,232.4,35.46]
["bitfinex","SOLUSD",1759511888211,0.7,232.5,232.36,0.72]
["bitfinex","SOLUSD",1759511888440,20.8,232.46,232.37,35.44]
["bitfinex","SOLUSD",1759511888607,20.8,232.46,232.36,0.72]
["bitfinex","SOLUSD",1759511888947,0.7,232.48,232.31,20.8]
["bitfinex","SOLUSD",1759511888948,21.5,232.45,232.34,35.44]
["bitfinex","SOLUSD",1759511889236,20.8,232.44,232.34,35.44]
["bitfinex","SOLUSD",1759511889529,20.8,232.44,232.31,0.72]
["bitfinex","SOLUSD",1759511889530,0.7,232.43,232.31,0.72]
["bitfinex","SOLUSD",1759511889905,0.7,232.43,232.2,33.56]
["bitfinex","SOLUSD",1759511889906,0.7,232.43,232.24,15.07061659]
["bitfinex","SOLUSD",1759511890224,4.36553118,232.44,232.25,35.44]
["bitfinex","SOLUSD",1759511890410,20.8,232.38,232.26,40.46550594]
["bitfinex","SOLUSD",1759511890608,20.8,232.38,232.27,0.72]
["bitfinex","SOLUSD",1759511891424,21.5,232.38,232.27,0.72]
["bitfinex","SOLUSD",1759511891631,21.5,232.38,232.22,0.72]
["bitfinex","SOLUSD",1759511891932,21.5,232.38,232.23,33.08]
["bitfinex","SOLUSD",1759511892136,0.7,232.38,232.24,0.72]
["bitfinex","SOLUSD",1759511892330,25.86553118,232.38,232.16,10.76815532]
["bitfinex","SOLUSD",1759511892538,20.8,232.35,232.2,0.72]
["bitfinex","SOLUSD",1759511892912,0.7,232.34,232.21,35.42]
["bitfinex","SOLUSD",1759511893108,20.8,232.35,232.22,0.72]
["bitfinex","SOLUSD",1759511893625,25.10348151,232.37,232.22,0.72]
["bitfinex","SOLUSD",1759511893804,20.8,232.37,232.22,1.15062613]
["bitfinex","SOLUSD",1759511894008,20.8,232.37,232.23,0.72]
["bitfinex","SOLUSD",1759511894208,11.45595337,232.43,232.24,20.8]
["bitfinex","SOLUSD",1759511894503,15.0596721,232.41,232.25,15.78996769]
["bitfinex","SOLUSD",1759511894716,15.0596721,232.41,232.24,20.8]
["bitfinex","SOLUSD",1759511894717,0.7,232.4,232.26,0.72]
["bitfinex","SOLUSD",1759511894931,20.8,232.38,232.27,35.4]
["bitfinex","SOLUSD",1759511895313,0.7,232.4,232.28,0.72]
["bitfinex","SOLUSD",1759511895618,20.8,232.41,232.28,0.72]
["bitfinex","SOLUSD",1759511895811,20.8,232.39,232.28,0.72]
["bitfinex","SOLUSD",1759511896022,20.8,232.39,232.24,4.30585976]
["bitfinex","SOLUSD",1759511896229,0.7,232.38,232.22,4.30611895]
["bitfinex","SOLUSD",1759511896412,20.8,232.3,232.23,35.4]
["bitfinex","SOLUSD",1759511896608,21.5,232.3,232.2,0.72]
["bitfinex","SOLUSD",1759511896915,0.7,232.29,232.16,5.02737172]
["bitfinex","SOLUSD",1759511897115,0.7,232.28,232.16,0.72]
["bitfinex","SOLUSD",1759511897321,0.7,232.28,232.16,36.1]
["bitfinex","SOLUSD",1759511897629,0.7,232.28,232.17,35.38]
["bitfinex","SOLUSD",1759511897833,20.8,232.31,232.17,36.1]
["bitfinex","SOLUSD",1759511898009,20.8,232.31,232.18,0.72]
["bitfinex","SOLUSD",1759511898518,0.7,232.34,232.19,4.30681769]
["bitfinex","SOLUSD",1759511898715,0.7,232.34,232.2,0.72]
["bitfinex","SOLUSD",1759511899723,25.10353402,232.37,232.2,0.72]
["bitfinex","SOLUSD",1759511900031,25.80353402,232.37,232.2,0.72]
["bitfinex","SOLUSD",1759511900525,0.7,232.37,232.22,15.07191455]
["bitfinex","SOLUSD",1759511900733,4.30352194,232.37,232.23,36.1]
["bitfinex","SOLUSD",1759511900946,20.8,232.34,232.23,0.72]
["bitfinex","SOLUSD",1759511901116,20.8,232.34,232.24,35.36]
["bitfinex","SOLUSD",1759511901634,20.8,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759511902020,0.7,232.33,232.18,0.72]
["bitfinex","SOLUSD",1759511902221,0.7,232.33,232.19,35.36]
["bitfinex","SOLUSD",1759511902415,4.30440771,232.32,232.21,4.30644675]
["bitfinex","SOLUSD",1759511902930,0.7,232.31,232.2,0.72]
["bitfinex","SOLUSD",1759511903120,20.8,232.29,232.16,0.72]
["bitfinex","SOLUSD",1759511903326,0.09197524,232.21,232.2,35.36]
["bitfinex","SOLUSD",1759511903626,0.09197524,232.21,232.2,36.08]
["bitfinex","SOLUSD",1759511903823,0.09197524,232.21,232.2,35.36]
["bitfinex","SOLUSD",1759511904228,0.09197524,232.21,232.16,4.30720457]
["bitfinex","SOLUSD",1759511904424,5.00663221,232.2,232.07,0.72]
["bitfinex","SOLUSD",1759511904629,5.00663221,232.2,232.13,35.34]
["bitfinex","SOLUSD",1759511904932,0.7,232.19,232.12,35.34]
["bitfinex","SOLUSD",1759511905117,0.7,232.18,232.12,35.34]
["bitfinex","SOLUSD",1759511905654,21.5,232.17,232.04,8.1829095]
["bitfinex","SOLUSD",1759511905949,20.8,232.16,232.0,11.49566111]
["bitfinex","SOLUSD",1759511906234,20.8,232.16,232.06,35.34]
["bitfinex","SOLUSD",1759511906440,0.7,232.15,232.06,35.34]
["bitfinex","SOLUSD",1759511906614,20.8,232.12,232.06,39.64914237]
["bitfinex","SOLUSD",1759511906816,0.7,232.15,232.06,40.36914237]
["bitfinex","SOLUSD",1759511907016,0.09197524,232.21,232.07,0.67]
["bitfinex","SOLUSD",1759511907223,20.8,232.18,232.08,35.34]
["bitfinex","SOLUSD",1759511907440,0.67,232.17,232.08,35.34]
["bitfinex","SOLUSD",1759511907640,0.67,232.17,232.07,0.67]
["bitfinex","SOLUSD",1759511907812,20.8,232.18,232.09,35.34]
["bitfinex","SOLUSD",1759511908016,20.8,232.18,232.1,0.67]
["bitfinex","SOLUSD",1759511908242,20.8,232.18,232.03,21.54809608]
["bitfinex","SOLUSD",1759511908243,0.67,232.17,232.01,0.67]
["bitfinex","SOLUSD",1759511908540,0.67,232.17,232.05,15.95292608]
["bitfinex","SOLUSD",1759511908730,20.8,232.18,232.06,0.67]
["bitfinex","SOLUSD",1759511908928,0.76197524,232.21,232.06,0.67]
["bitfinex","SOLUSD",1759511909634,0.09197524,232.21,232.07,20.8]
["bitfinex","SOLUSD",1759511909836,0.09197524,232.21,232.08,0.67]
["bitfinex","SOLUSD",1759511910045,0.09197524,232.21,232.08,21.47]
["bitfinex","SOLUSD",1759511910349,0.09197524,232.21,232.09,35.32]
["bitfinex","SOLUSD",1759511910350,0.67,232.2,232.09,35.32]
["bitfinex","SOLUSD",1759511910532,0.67,232.19,232.06,4.97913155]
["bitfinex","SOLUSD",1759511910729,0.67,232.19,232.07,35.99]
["bitfinex","SOLUSD",1759511910934,20.8,232.18,232.08,0.67]
["bitfinex","SOLUSD",1759511911336,20.8,232.18,232.09,35.32]
["bitfinex","SOLUSD",1759511911645,0.09197524,232.21,232.1,0.67]
["bitfinex","SOLUSD",1759511912745,0.09197524,232.21,232.11,15.50988753]
["bitfinex","SOLUSD",1759511912949,0.09197524,232.21,232.12,0.7]
["bitfinex","SOLUSD",1759511913447,0.09197524,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759511913635,0.09197524,232.21,232.11,15.07905733]
["bitfinex","SOLUSD",1759511913944,0.09197524,232.21,232.17,35.3]
["bitfinex","SOLUSD",1759511914328,0.09197524,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759511914648,0.09197524,232.21,232.19,0.43068176]
["bitfinex","SOLUSD",1759511914847,0.09197524,232.21,232.2,4.30663221]
["bitfinex","SOLUSD",1759511915046,0.08078865,232.25,232.2,36.57321274]
["bitfinex","SOLUSD",1759511915245,10.75705172,232.41,232.23,20.8]
["bitfinex","SOLUSD",1759511915437,0.71,232.36,232.24,35.3]
["bitfinex","SOLUSD",1759511915638,4.36553118,232.36,232.2,4.30663221]
["bitfinex","SOLUSD",1759511915950,4.38984603,232.26,232.21,35.3]
["bitfinex","SOLUSD",1759511916151,5.09984603,232.26,232.21,35.3]
["bitfinex","SOLUSD",1759511916323,0.71,232.25,232.21,35.3]
["bitfinex","SOLUSD",1759511916646,20.8841751,232.26,232.22,35.28]
["bitfinex","SOLUSD",1759511916831,4.38976662,232.26,232.22,35.28]
["bitfinex","SOLUSD",1759511917426,0.0841751,232.26,232.22,35.28]
["bitfinex","SOLUSD",1759511917848,4.38972793,232.26,232.23,35.28]
["bitfinex","SOLUSD",1759511918147,0.0841751,232.26,232.23,35.28]
["bitfinex","SOLUSD",1759511918552,20.8,232.23,232.12,0.7]
["bitfinex","SOLUSD",1759511918748,21.51,232.22,232.08,0.7]
["bitfinex","SOLUSD",1759511918930,20.8,232.18,232.13,35.28]
["bitfinex","SOLUSD",1759511919133,0.71,232.17,232.08,0.7]
["bitfinex","SOLUSD",1759511919329,0.71,232.17,232.13,35.28]
["bitfinex","SOLUSD",1759511920522,0.71,232.16,232.08,0.7]
["bitfinex","SOLUSD",1759511920722,0.71,232.16,232.09,35.26]
["bitfinex","SOLUSD",1759511920946,4.30755976,232.15,232.09,35.26]
["bitfinex","SOLUSD",1759511921253,0.71,232.22,232.1,0.7]
["bitfinex","SOLUSD",1759511921754,35.87028211,232.25,232.1,0.7]
["bitfinex","SOLUSD",1759511921943,20.8,232.23,232.1,0.7]
["bitfinex","SOLUSD",1759511922335,4.30570505,232.25,232.12,20.8]
["bitfinex","SOLUSD",1759511922648,4.30545915,232.27,232.13,0.7]
["bitfinex","SOLUSD",1759511923148,0.71,232.29,232.14,15.07710863]
["bitfinex","SOLUSD",1759511923456,0.08704781,232.16,232.15,0.7]
["bitfinex","SOLUSD",1759511923662,0.08291933,232.17,232.15,1.13075597]
["bitfinex","SOLUSD",1759511923832,0.09041018,232.18,232.16,35.24]
["bitfinex","SOLUSD",1759511924030,0.09410025,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759511924248,0.08027955,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759511924553,0.71,232.27,232.15,0.7]
["bitfinex","SOLUSD",1759511924728,0.71,232.24,232.16,35.24]
["bitfinex","SOLUSD",1759511924925,0.71,232.24,232.17,35.24]
["bitfinex","SOLUSD",1759511925329,0.71,232.21,232.17,35.24]
["bitfinex","SOLUSD",1759511925558,0.71,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759511925743,0.71,232.2,232.16,35.24]
["bitfinex","SOLUSD",1759511926053,21.51,232.19,232.07,0.7]
["bitfinex","SOLUSD",1759511926260,21.51,232.19,232.08,35.24]
["bitfinex","SOLUSD",1759511926873,0.71,232.21,232.09,0.7]
["bitfinex","SOLUSD",1759511927187,4.30663221,232.2,232.09,0.7]
["bitfinex","SOLUSD",1759511927334,20.8,232.17,232.1,35.22]
["bitfinex","SOLUSD",1759511927868,0.71,232.16,232.05,35.42]
["bitfinex","SOLUSD",1759511928028,0.71,232.16,232.05,39.729397]
["bitfinex","SOLUSD",1759511928658,20.8,232.16,232.05,0.2]
["bitfinex","SOLUSD",1759511928957,20.8,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759511929133,35.87840771,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511929332,36.58840771,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511929535,56.03766207,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759511929763,56.03766207,232.12,231.94,33.68]
["bitfinex","SOLUSD",1759511929764,6.44864374,232.06,231.94,33.68]
["bitfinex","SOLUSD",1759511929941,20.8,232.01,231.94,0.1]
["bitfinex","SOLUSD",1759511930336,21.51,232.01,231.94,0.1]
["bitfinex","SOLUSD",1759511930542,0.71,232.01,231.94,0.1]
["bitfinex","SOLUSD",1759511930733,21.51,232.01,231.94,0.1]
["bitfinex","SOLUSD",1759511930947,27.95864374,232.01,231.94,0.1]
["bitfinex","SOLUSD",1759511931153,20.8,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511931564,21.51,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511931764,0.71,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511932083,7.15864374,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511932265,0.71,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511932468,7.15864374,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759511932652,7.15864374,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759511933244,0.71,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759511933473,7.15864374,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759511934551,0.71,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759511934745,7.15864374,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759511935352,40.8,231.92,231.81,0.1]
["bitfinex","SOLUSD",1759511935565,20.8,231.82,231.81,0.1]
["bitfinex","SOLUSD",1759511936172,0.71,231.86,231.81,0.1]
["bitfinex","SOLUSD",1759511936373,0.71,231.85,231.81,0.1]
["bitfinex","SOLUSD",1759511936558,20.8,231.83,231.81,0.1]
["bitfinex","SOLUSD",1759511936757,21.51,231.85,231.81,0.1]
["bitfinex","SOLUSD",1759511937090,21.51,231.84,231.81,0.1]
["bitfinex","SOLUSD",1759511937259,4.31350558,231.83,231.81,0.1]
["bitfinex","SOLUSD",1759511937466,20.8,231.83,231.81,0.1]
["bitfinex","SOLUSD",1759511938056,20.8,231.86,231.81,0.1]
["bitfinex","SOLUSD",1759511938255,20.8,231.86,231.81,0.8]
["bitfinex","SOLUSD",1759511938458,20.8,231.86,231.81,0.1]
["bitfinex","SOLUSD",1759511938678,0.71,231.85,231.81,0.1]
["bitfinex","SOLUSD",1759511938874,20.8,231.86,231.81,0.1]
["bitfinex","SOLUSD",1759511939271,5.02262997,231.88,231.81,0.1]
["bitfinex","SOLUSD",1759511939577,0.71,231.93,231.81,5.11378577]
["bitfinex","SOLUSD",1759511939785,20.8,231.91,231.82,0.7]
["bitfinex","SOLUSD",1759511939954,20.8,231.91,231.81,4.41384085]
["bitfinex","SOLUSD",1759511939955,0.71,231.91,231.81,4.41384085]
["bitfinex","SOLUSD",1759511940149,0.71,231.91,231.81,4.41378277]
["bitfinex","SOLUSD",1759511940363,20.8,231.9,231.81,0.1]
["bitfinex","SOLUSD",1759511940570,27.95864374,231.9,231.81,0.1]
["bitfinex","SOLUSD",1759511940778,20.8,231.86,231.81,0.1]
["bitfinex","SOLUSD",1759511940984,20.8,231.85,231.81,0.1]
["bitfinex","SOLUSD",1759511941290,4.31331953,231.84,231.81,0.1]
["bitfinex","SOLUSD",1759511941463,20.8,231.82,231.81,0.1]
["bitfinex","SOLUSD",1759511941669,20.8,231.82,231.64,35.18]
["bitfinex","SOLUSD",1759511941670,20.8,231.81,231.5,20.0]
["bitfinex","SOLUSD",1759511941887,0.71,231.81,231.67,0.7]
["bitfinex","SOLUSD",1759511942251,20.8,231.77,231.71,0.67]
["bitfinex","SOLUSD",1759511942383,20.8,231.77,231.7,0.1]
["bitfinex","SOLUSD",1759511942555,21.47,231.78,231.7,0.1]
["bitfinex","SOLUSD",1759511942895,20.8,231.77,231.7,0.1]
["bitfinex","SOLUSD",1759511943184,4.31480842,231.76,231.7,0.1]
["bitfinex","SOLUSD",1759511943389,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511943978,0.08373536,231.71,231.7,0.77]
["bitfinex","SOLUSD",1759511944183,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511944870,0.08373536,231.71,231.7,0.77]
["bitfinex","SOLUSD",1759511945076,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511946582,21.55373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511947195,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511947388,0.75373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511947783,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511948497,0.75373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511948685,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511949407,0.08373536,231.71,231.7,0.77]
["bitfinex","SOLUSD",1759511949784,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511950185,21.55373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511950393,0.75373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511950604,21.55373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511950799,7.2023791,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511951107,0.08373536,231.71,231.7,0.1]
["bitfinex","SOLUSD",1759511951323,20.8,231.67,231.57,0.2]
["bitfinex","SOLUSD",1759511951619,35.83,231.66,231.57,0.2]
["bitfinex","SOLUSD",1759511951822,20.8,231.59,231.57,0.2]
["bitfinex","SOLUSD",1759511952188,21.47,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759511952725,42.27864374,231.58,231.57,0.2]
["bitfinex","SOLUSD",1759511952906,20.8,231.51,231.4,0.67]
["bitfinex","SOLUSD",1759511953213,20.8,231.49,231.42,0.67]
["bitfinex","SOLUSD",1759511953420,20.8,231.48,231.41,0.67]
["bitfinex","SOLUSD",1759511953715,0.67,231.58,231.41,0.67]
["bitfinex","SOLUSD",1759511953901,20.8,231.56,231.41,0.67]
["bitfinex","SOLUSD",1759511954784,20.8,231.55,231.41,0.67]
["bitfinex","SOLUSD",1759511954986,20.8,231.53,231.41,0.67]
["bitfinex","SOLUSD",1759511955212,20.8,231.51,231.41,0.67]
["bitfinex","SOLUSD",1759511955389,20.8,231.51,231.41,4.99121589]
["bitfinex","SOLUSD",1759511955587,20.8,231.53,231.42,0.67]
["bitfinex","SOLUSD",1759511956020,20.8,231.57,231.42,0.67]
["bitfinex","SOLUSD",1759511956307,0.0927126,231.72,231.42,21.47]
["bitfinex","SOLUSD",1759511956308,0.67,231.65,231.42,21.47]
["bitfinex","SOLUSD",1759511956526,0.67,231.65,231.43,35.83]
["bitfinex","SOLUSD",1759511956815,0.67,231.67,231.44,0.67]
["bitfinex","SOLUSD",1759511956999,0.67,231.67,231.46,20.8]
["bitfinex","SOLUSD",1759511957180,40.45818945,231.71,231.47,0.67]
["bitfinex","SOLUSD",1759511957385,6.44864374,231.7,231.48,15.12009676]
["bitfinex","SOLUSD",1759511957608,5.06954571,231.71,231.49,0.67]
["bitfinex","SOLUSD",1759511957781,5.06961341,231.71,231.49,0.67]
["bitfinex","SOLUSD",1759511958190,0.75373536,231.71,231.49,0.67]
["bitfinex","SOLUSD",1759511958392,0.08373536,231.71,231.51,20.8]
["bitfinex","SOLUSD",1759511958591,0.08373536,231.71,231.53,20.8]
["bitfinex","SOLUSD",1759511958807,0.08373536,231.71,231.54,0.43189081]
["bitfinex","SOLUSD",1759511959114,0.08373536,231.71,231.58,20.8]
["bitfinex","SOLUSD",1759511959414,0.08373536,231.71,231.63,20.8]
["bitfinex","SOLUSD",1759511959622,0.08373536,231.71,231.63,21.231723]
["bitfinex","SOLUSD",1759511959803,0.08373536,231.71,231.64,0.67]
["bitfinex","SOLUSD",1759511960002,0.08373536,231.71,231.65,0.43168573]
["bitfinex","SOLUSD",1759511960318,0.08373536,231.71,231.66,35.14]
["bitfinex","SOLUSD",1759511960524,1e-08,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759511960688,1e-08,231.71,231.69,21.2316112]
["bitfinex","SOLUSD",1759511960887,1e-08,231.71,231.7,0.67]
["bitfinex","SOLUSD",1759511961340,1e-08,231.73,231.7,0.67]
["bitfinex","SOLUSD",1759511961505,1e-08,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759511961706,1e-08,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759511961902,20.8,231.93,231.75,0.43149946]
["bitfinex","SOLUSD",1759511962103,4.31149621,231.94,231.76,35.79]
["bitfinex","SOLUSD",1759511962301,4.31149621,231.94,231.77,0.67]
["bitfinex","SOLUSD",1759511962501,0.67,231.96,231.77,0.67]
["bitfinex","SOLUSD",1759511963097,4.31065652,231.99,231.79,20.8]
["bitfinex","SOLUSD",1759511963301,0.67,232.0,231.79,20.8]
["bitfinex","SOLUSD",1759511963302,0.08698367,231.83,231.8,0.67]
["bitfinex","SOLUSD",1759511963499,0.08698367,231.83,231.82,4.31369165]
["bitfinex","SOLUSD",1759511963809,0.08698367,231.83,231.82,4.98369165]
["bitfinex","SOLUSD",1759511964118,0.08698367,231.83,231.82,0.67]
["bitfinex","SOLUSD",1759511965710,0.08698367,231.83,231.8,35.1]
["bitfinex","SOLUSD",1759511965919,0.08698367,231.83,231.82,0.67]
["bitfinex","SOLUSD",1759511966516,0.08698367,231.83,231.77,4.98457092]
["bitfinex","SOLUSD",1759511966741,0.08698367,231.83,231.77,0.67]
["bitfinex","SOLUSD",1759511966919,0.08698367,231.83,231.75,35.1]
["bitfinex","SOLUSD",1759511967112,0.08698367,231.83,231.76,0.7]
["bitfinex","SOLUSD",1759511967912,0.08698367,231.83,231.76,5.01479519]
["bitfinex","SOLUSD",1759511968119,0.08698367,231.83,231.77,1.13146222]
["bitfinex","SOLUSD",1759511968345,0.08067979,231.85,231.79,20.8]
["bitfinex","SOLUSD",1759511968637,0.08067979,231.85,231.8,0.7]
["bitfinex","SOLUSD",1759511968833,0.08067979,231.85,231.81,0.43138777]
["bitfinex","SOLUSD",1759511969030,0.07981189,231.86,231.81,0.43138777]
["bitfinex","SOLUSD",1759511969235,0.07981189,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759511969435,0.07981189,231.86,231.83,35.78]
["bitfinex","SOLUSD",1759511969750,0.07981189,231.86,231.84,4.31331953]
["bitfinex","SOLUSD",1759511969931,0.07981189,231.86,231.84,5.01331953]
["bitfinex","SOLUSD",1759511970243,0.07981189,231.86,231.84,35.08]
["bitfinex","SOLUSD",1759511970436,0.07981189,231.86,231.85,0.7]
["bitfinex","SOLUSD",1759511971348,0.09294556,231.87,231.85,0.7]
["bitfinex","SOLUSD",1759511971635,0.09294556,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759511972024,0.09294556,231.87,231.86,4.99294746]
["bitfinex","SOLUSD",1759511972949,0.69,232.01,231.86,36.57531613]
["bitfinex","SOLUSD",1759511973238,0.69,232.01,231.87,0.68]
["bitfinex","SOLUSD",1759511973625,5.00025474,232.01,231.88,4.31257547]
["bitfinex","SOLUSD",1759511974017,0.69,232.0,231.88,4.31257547]
["bitfinex","SOLUSD",1759511974234,20.8,231.98,231.89,35.04]
["bitfinex","SOLUSD",1759511974415,0.69,231.97,231.89,35.04]
["bitfinex","SOLUSD",1759511975052,0.69,231.96,231.83,4.31343794]
["bitfinex","SOLUSD",1759511975351,0.69,231.95,231.84,35.04]
["bitfinex","SOLUSD",1759511975551,4.31164575,231.93,231.85,35.04]
["bitfinex","SOLUSD",1759511975729,20.8,231.96,231.85,35.04]
["bitfinex","SOLUSD",1759511975919,0.69,232.02,231.86,0.68]
["bitfinex","SOLUSD",1759511976128,0.69,232.02,231.86,1.11129474]
["bitfinex","SOLUSD",1759511976459,0.69,232.02,231.87,0.68]
["bitfinex","SOLUSD",1759511976665,0.69,232.06,231.88,21.23125754]
["bitfinex","SOLUSD",1759511976827,4.99925154,232.06,231.89,0.68]
["bitfinex","SOLUSD",1759511977167,0.69,232.04,231.89,0.68]
["bitfinex","SOLUSD",1759511977749,4.50945512,232.05,231.9,50.11271237]
["bitfinex","SOLUSD",1759511977750,0.2,232.05,231.9,50.11271237]
["bitfinex","SOLUSD",1759511977933,0.69,232.04,231.91,0.68]
["bitfinex","SOLUSD",1759511978135,0.69,232.04,231.92,35.02]
["bitfinex","SOLUSD",1759511978334,20.8,232.02,231.92,35.02]
["bitfinex","SOLUSD",1759511978548,0.69,232.01,231.93,35.02]
["bitfinex","SOLUSD",1759511978750,20.8,232.02,231.93,35.02]
["bitfinex","SOLUSD",1759511978751,0.69,232.0,231.93,35.02]
["bitfinex","SOLUSD",1759511978957,0.69,232.0,231.92,35.02]
["bitfinex","SOLUSD",1759511979539,20.8,232.02,231.92,35.02]
["bitfinex","SOLUSD",1759511979802,25.80009109,232.02,231.92,35.02]
["bitfinex","SOLUSD",1759511980061,25.11009109,232.02,231.92,35.02]
["bitfinex","SOLUSD",1759511980261,0.69,232.01,231.92,35.02]
["bitfinex","SOLUSD",1759511980671,20.8,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759511980827,0.69,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759511981031,21.0,232.05,231.93,0.68]
["bitfinex","SOLUSD",1759511981630,0.2,232.05,231.93,0.68]
["bitfinex","SOLUSD",1759511981830,0.2,232.05,231.94,15.09010951]
["bitfinex","SOLUSD",1759511982039,0.2,232.05,231.95,0.68]
["bitfinex","SOLUSD",1759511983353,0.08596563,231.96,231.95,0.68]
["bitfinex","SOLUSD",1759511983567,0.08596563,231.96,231.95,1.11112739]
["bitfinex","SOLUSD",1759511984085,0.08221846,231.99,231.96,15.0888084]
["bitfinex","SOLUSD",1759511984255,0.08221846,231.99,231.97,1.11109022]
["bitfinex","SOLUSD",1759511984786,0.08221846,231.99,231.98,0.68]
["bitfinex","SOLUSD",1759511985287,0.08221846,231.99,231.98,34.98]
["bitfinex","SOLUSD",1759511985454,0.08221846,231.99,231.98,35.66]
["bitfinex","SOLUSD",1759511985868,0.08295288,232.04,231.98,36.09107164]
["bitfinex","SOLUSD",1759511986077,0.08295288,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759511986660,0.08295288,232.04,231.99,4.31043179]
["bitfinex","SOLUSD",1759511986965,0.08295288,232.04,232.0,34.96]
["bitfinex","SOLUSD",1759511987166,0.78407388,232.03,231.92,21.48]
["bitfinex","SOLUSD",1759511987365,0.78407388,232.03,231.94,34.96]
["bitfinex","SOLUSD",1759511987574,0.78407388,232.03,231.94,50.04977028]
["bitfinex","SOLUSD",1759511987775,4.39285086,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759511987959,4.39285086,232.02,231.94,34.96]
["bitfinex","SOLUSD",1759511988171,0.69,232.0,231.95,34.96]
["bitfinex","SOLUSD",1759511988355,0.69,231.99,231.95,34.96]
["bitfinex","SOLUSD",1759511988551,0.07927563,232.01,231.95,34.96]
["bitfinex","SOLUSD",1759511988976,4.38948078,232.01,231.95,34.96]
["bitfinex","SOLUSD",1759511989181,0.76927563,232.01,231.95,34.96]
["bitfinex","SOLUSD",1759511989390,0.07927563,232.01,231.95,34.96]
["bitfinex","SOLUSD",1759511989683,0.69,232.0,231.95,34.94]
["bitfinex","SOLUSD",1759511989870,0.69,231.99,231.95,34.94]
["bitfinex","SOLUSD",1759511990182,0.07927563,232.01,231.95,34.94]
["bitfinex","SOLUSD",1759511990387,0.69,231.98,231.95,34.94]
["bitfinex","SOLUSD",1759511990799,4.38951489,232.01,231.95,34.94]
["bitfinex","SOLUSD",1759511990800,0.69,231.97,231.95,34.94]
["bitfinex","SOLUSD",1759511990959,0.69,231.97,231.89,34.3]
["bitfinex","SOLUSD",1759511990960,0.69,231.96,231.89,33.62]
["bitfinex","SOLUSD",1759511991164,0.69,231.96,231.9,34.94]
["bitfinex","SOLUSD",1759511991887,0.69,231.98,231.9,34.94]
["bitfinex","SOLUSD",1759511992071,4.31090227,231.97,231.9,34.94]
["bitfinex","SOLUSD",1759511992767,0.69,231.98,231.9,39.25213613]
["bitfinex","SOLUSD",1759511992978,5.00072164,231.98,231.9,39.25213613]
["bitfinex","SOLUSD",1759511993286,5.00072164,231.98,231.8,20.8]
["bitfinex","SOLUSD",1759511993287,20.8,231.94,231.78,0.68]
["bitfinex","SOLUSD",1759511993470,20.8,231.9,231.78,0.68]
["bitfinex","SOLUSD",1759511993786,20.8,231.92,231.78,0.68]
["bitfinex","SOLUSD",1759511993982,0.69,231.91,231.78,0.68]
["bitfinex","SOLUSD",1759511994186,0.69,231.95,231.79,36.6711247]
["bitfinex","SOLUSD",1759511994376,3.5226583,231.96,231.8,1.11140638]
["bitfinex","SOLUSD",1759511994560,3.5226583,231.96,231.82,20.8]
["bitfinex","SOLUSD",1759511994762,5.00055744,231.99,231.83,35.6]
["bitfinex","SOLUSD",1759511994957,0.69,231.98,231.84,0.68]
["bitfinex","SOLUSD",1759511995779,0.69,231.98,231.85,34.92]
["bitfinex","SOLUSD",1759511995987,20.8,231.95,231.85,34.92]
["bitfinex","SOLUSD",1759511996164,21.49,231.94,231.85,34.92]
["bitfinex","SOLUSD",1759511996361,21.49,231.94,231.85,39.23306915]
["bitfinex","SOLUSD",1759511996569,0.69,231.97,231.86,0.68]
["bitfinex","SOLUSD",1759511997292,25.8795052,232.01,231.86,1.11129474]
["bitfinex","SOLUSD",1759511997478,21.56927563,232.01,231.87,0.68]
["bitfinex","SOLUSD",1759511997657,0.76927563,232.01,231.87,0.68]
["bitfinex","SOLUSD",1759511997863,5.07946162,232.01,231.87,0.68]
["bitfinex","SOLUSD",1759511998166,0.76927563,232.01,231.88,15.09401414]
["bitfinex","SOLUSD",1759511998357,0.76927563,232.01,231.89,0.68]
["bitfinex","SOLUSD",1759511999181,5.07950659,232.01,231.89,0.68]
["bitfinex","SOLUSD",1759511999402,0.76927563,232.01,231.89,0.68]
["bitfinex","SOLUSD",1759512000182,0.69,232.0,231.89,0.68]
["bitfinex","SOLUSD",1759512000383,0.07927563,232.01,231.89,0.68]
["bitfinex","SOLUSD",1759512000600,0.07927563,232.01,231.9,0.43122035]
["bitfinex","SOLUSD",1759512000800,0.07927563,232.01,231.91,0.68]
["bitfinex","SOLUSD",1759512000977,0.69,232.0,231.91,0.68]
["bitfinex","SOLUSD",1759512001184,0.69,232.0,231.92,34.88]
["bitfinex","SOLUSD",1759512001478,0.07927563,232.01,231.92,34.88]
["bitfinex","SOLUSD",1759512001479,20.8,231.98,231.92,34.88]
["bitfinex","SOLUSD",1759512001678,0.69,231.97,231.86,39.19281225]
["bitfinex","SOLUSD",1759512001879,0.69,231.97,231.86,49.97518092]
["bitfinex","SOLUSD",1759512002201,0.69,231.96,231.86,34.88]
["bitfinex","SOLUSD",1759512002512,0.69,231.95,231.86,39.19290066]
["bitfinex","SOLUSD",1759512002808,0.69,231.95,231.86,39.1929437]
["bitfinex","SOLUSD",1759512003019,20.8,231.98,231.87,0.72]
["bitfinex","SOLUSD",1759512003195,0.07927563,232.01,231.87,0.72]
["bitfinex","SOLUSD",1759512003818,0.07927563,232.01,231.89,20.8]
["bitfinex","SOLUSD",1759512003992,0.07927563,232.01,231.9,0.72]
["bitfinex","SOLUSD",1759512004177,0.07927563,232.01,231.91,15.09206157]
["bitfinex","SOLUSD",1759512004377,0.69,232.0,231.9,0.72]
["bitfinex","SOLUSD",1759512004577,0.69,232.0,231.87,4.31276146]
["bitfinex","SOLUSD",1759512004783,20.8,231.96,231.86,34.88]
["bitfinex","SOLUSD",1759512005010,0.69,231.95,231.81,0.72]
["bitfinex","SOLUSD",1759512005189,0.69,231.95,231.82,4.31369165]
["bitfinex","SOLUSD",1759512005505,0.69,231.94,231.82,4.31369165]
["bitfinex","SOLUSD",1759512005677,0.69,231.93,231.82,4.31369165]
["bitfinex","SOLUSD",1759512005878,20.8,231.97,231.82,15.09792079]
["bitfinex","SOLUSD",1759512006179,5.00108811,231.96,231.84,4.31331953]
["bitfinex","SOLUSD",1759512006384,20.8,231.93,231.71,7.57583566]
["bitfinex","SOLUSD",1759512006595,0.69,231.95,231.59,0.1]
["bitfinex","SOLUSD",1759512006596,4.36797202,231.84,231.59,0.1]
["bitfinex","SOLUSD",1759512006783,4.36797202,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759512006988,5.05797202,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759512007189,0.69,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759512007382,5.05797202,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759512007577,20.8,231.57,231.46,0.1]
["bitfinex","SOLUSD",1759512007780,4.36797202,231.51,231.46,0.1]
["bitfinex","SOLUSD",1759512007980,33.81723629,231.57,231.46,0.1]
["bitfinex","SOLUSD",1759512007981,0.69,231.56,231.46,0.1]
["bitfinex","SOLUSD",1759512008197,4.36797202,231.52,231.46,0.1]
["bitfinex","SOLUSD",1759512008706,0.69,231.51,231.46,0.1]
["bitfinex","SOLUSD",1759512008909,4.36797202,231.52,231.46,0.1]
["bitfinex","SOLUSD",1759512009114,20.8,231.54,231.46,0.1]
["bitfinex","SOLUSD",1759512009287,20.8,231.58,231.47,0.72]
["bitfinex","SOLUSD",1759512009893,0.69,231.62,231.47,0.72]
["bitfinex","SOLUSD",1759512010097,4.36797202,231.61,231.47,0.72]
["bitfinex","SOLUSD",1759512010404,4.36797202,231.61,231.48,15.12009676]
["bitfinex","SOLUSD",1759512010790,17.16403583,231.61,231.48,15.12009676]
["bitfinex","SOLUSD",1759512011194,0.69,231.6,231.48,4.32002764]
["bitfinex","SOLUSD",1759512011624,0.69,231.6,231.48,15.12009676]
["bitfinex","SOLUSD",1759512011824,20.8,231.58,231.48,4.32002764]
["bitfinex","SOLUSD",1759512011991,5.05797202,231.57,231.46,4.42032797]
["bitfinex","SOLUSD",1759512012610,0.69,231.57,231.46,15.9413303]
["bitfinex","SOLUSD",1759512012804,13.48606381,231.61,231.46,15.2213303]
["bitfinex","SOLUSD",1759512013001,20.8,231.61,231.47,0.72]
["bitfinex","SOLUSD",1759512014415,20.8,231.61,231.48,15.12009676]
["bitfinex","SOLUSD",1759512014621,20.8,231.61,231.49,0.72]
["bitfinex","SOLUSD",1759512014930,21.49,231.61,231.49,0.72]
["bitfinex","SOLUSD",1759512015098,0.69,231.61,231.49,0.72]
["bitfinex","SOLUSD",1759512015509,20.8,231.6,231.49,0.72]
["bitfinex","SOLUSD",1759512015822,0.69,231.59,231.46,0.1]
["bitfinex","SOLUSD",1759512015988,20.8,231.56,231.46,0.1]
["bitfinex","SOLUSD",1759512016319,0.69,231.55,231.46,4.42034769]
["bitfinex","SOLUSD",1759512016698,0.69,231.55,231.46,15.22135002]
["bitfinex","SOLUSD",1759512017518,21.49,231.59,231.46,4.42032697]
["bitfinex","SOLUSD",1759512017816,34.88,231.67,231.47,0.72]
["bitfinex","SOLUSD",1759512018004,0.69,231.62,231.47,0.72]
["bitfinex","SOLUSD",1759512018208,20.8,231.6,231.47,0.72]
["bitfinex","SOLUSD",1759512018402,20.8,231.6,231.48,15.12009676]
["bitfinex","SOLUSD",1759512018603,20.8,231.56,231.46,4.42035423]
["bitfinex","SOLUSD",1759512018803,0.69,231.55,231.46,4.42035423]
["bitfinex","SOLUSD",1759512019212,4.36797202,231.53,231.46,0.1]
["bitfinex","SOLUSD",1759512019606,0.69,231.52,231.46,0.1]
["bitfinex","SOLUSD",1759512019931,4.36797202,231.51,231.46,0.1]
["bitfinex","SOLUSD",1759512020232,20.0,231.58,231.46,0.1]
["bitfinex","SOLUSD",1759512020233,0.69,231.5,231.46,0.1]
["bitfinex","SOLUSD",1759512020398,20.8,231.47,231.3,0.72]
["bitfinex","SOLUSD",1759512020600,20.8,231.43,231.3,0.72]
["bitfinex","SOLUSD",1759512020823,4.36797202,231.42,231.3,4.32333081]
["bitfinex","SOLUSD",1759512021035,20.8,231.43,231.3,15.85180465]
["bitfinex","SOLUSD",1759512021199,20.8,231.54,231.31,0.72]
["bitfinex","SOLUSD",1759512021400,0.69,231.49,231.33,20.8]
["bitfinex","SOLUSD",1759512021618,0.69,231.53,231.34,30.34]
["bitfinex","SOLUSD",1759512021812,0.69,231.57,231.35,0.72]
["bitfinex","SOLUSD",1759512022218,0.69,231.57,231.37,20.8]
["bitfinex","SOLUSD",1759512022431,20.8,231.55,231.38,0.72]
["bitfinex","SOLUSD",1759512022635,0.69,231.57,231.39,15.12597777]
["bitfinex","SOLUSD",1759512022937,13.23448393,231.62,231.42,20.8]
["bitfinex","SOLUSD",1759512022938,0.69,231.61,231.42,20.8]
["bitfinex","SOLUSD",1759512023103,4.36797202,231.64,231.42,20.8]
["bitfinex","SOLUSD",1759512023104,0.69,231.64,231.43,0.72]
["bitfinex","SOLUSD",1759512023309,0.69,231.64,231.44,34.88]
["bitfinex","SOLUSD",1759512023520,20.8,231.62,231.45,0.72]
["bitfinex","SOLUSD",1759512023922,20.0,231.79,231.47,20.8]
["bitfinex","SOLUSD",1759512024126,0.69,231.7,231.48,1.15200276]
["bitfinex","SOLUSD",1759512024305,12.96092281,231.84,231.49,0.72]
["bitfinex","SOLUSD",1759512024601,5.05797202,231.87,231.6,20.8]
["bitfinex","SOLUSD",1759512024810,5.05797202,231.87,231.61,0.72]
["bitfinex","SOLUSD",1759512024811,0.69,231.86,231.61,0.72]
["bitfinex","SOLUSD",1759512025044,4.36797202,231.81,231.62,34.78]
["bitfinex","SOLUSD",1759512025206,4.36797202,231.79,231.63,0.72]
["bitfinex","SOLUSD",1759512025519,0.69,231.78,231.63,0.72]
["bitfinex","SOLUSD",1759512026632,0.69,231.89,231.67,20.8]
["bitfinex","SOLUSD",1759512026800,0.69,231.89,231.68,0.72]
["bitfinex","SOLUSD",1759512027002,0.69,231.89,231.71,20.8]
["bitfinex","SOLUSD",1759512027224,0.69,231.89,231.72,0.67]
["bitfinex","SOLUSD",1759512028112,20.8,231.88,231.73,34.86]
["bitfinex","SOLUSD",1759512028306,0.69,231.89,231.73,34.86]
["bitfinex","SOLUSD",1759512028503,0.69,231.89,231.75,15.10248111]
["bitfinex","SOLUSD",1759512028722,21.49,231.89,231.75,15.10248111]
["bitfinex","SOLUSD",1759512028930,5.05797202,231.88,231.75,4.3149946]
["bitfinex","SOLUSD",1759512029102,4.36797202,231.86,231.75,4.3149946]
["bitfinex","SOLUSD",1759512029304,4.36797202,231.84,231.73,4.31523289]
["bitfinex","SOLUSD",1759512029538,0.69,231.83,231.73,4.31523289]
["bitfinex","SOLUSD",1759512030039,25.92182443,231.98,231.74,0.67]
["bitfinex","SOLUSD",1759512030040,0.69,231.89,231.74,0.67]
["bitfinex","SOLUSD",1759512030336,4.36797202,231.94,231.74,0.67]
["bitfinex","SOLUSD",1759512030543,5.05797202,231.94,231.75,15.10248111]
["bitfinex","SOLUSD",1759512030836,20.8,231.91,231.76,0.67]
["bitfinex","SOLUSD",1759512031217,0.69,231.9,231.76,0.67]
["bitfinex","SOLUSD",1759512031716,21.49,231.9,231.76,0.67]
["bitfinex","SOLUSD",1759512032028,21.49,231.9,231.77,34.86]
["bitfinex","SOLUSD",1759512032218,0.69,231.9,231.77,34.86]
["bitfinex","SOLUSD",1759512032399,5.05797202,231.9,231.77,34.86]
["bitfinex","SOLUSD",1759512032728,0.69,231.9,231.78,15.10052635]
["bitfinex","SOLUSD",1759512032936,0.69,231.9,231.79,0.67]
["bitfinex","SOLUSD",1759512034716,0.69,231.9,231.8,15.09922346]
["bitfinex","SOLUSD",1759512034908,20.8,231.91,231.73,15.10378457]
["bitfinex","SOLUSD",1759512034909,20.8,231.86,231.73,15.10378457]
["bitfinex","SOLUSD",1759512035103,20.8,231.95,231.77,34.84]
["bitfinex","SOLUSD",1759512035308,4.36797202,231.9,231.77,34.84]
["bitfinex","SOLUSD",1759512035512,0.66,231.98,231.78,0.67]
["bitfinex","SOLUSD",1759512035807,0.66,231.97,231.78,35.51]
["bitfinex","SOLUSD",1759512036013,20.8,231.94,231.79,0.67]
["bitfinex","SOLUSD",1759512036429,0.66,231.97,231.81,20.8]
["bitfinex","SOLUSD",1759512036632,0.66,232.03,231.82,21.47]
["bitfinex","SOLUSD",1759512036833,0.66,232.03,231.83,37.33479746]
["bitfinex","SOLUSD",1759512037031,0.66,232.03,231.84,0.67]
["bitfinex","SOLUSD",1759512037223,21.46,232.03,231.84,0.67]
["bitfinex","SOLUSD",1759512037831,21.46,232.03,231.86,20.8]
["bitfinex","SOLUSD",1759512037832,0.66,232.03,231.86,20.8]
["bitfinex","SOLUSD",1759512038039,0.2,232.05,231.87,0.67]
["bitfinex","SOLUSD",1759512038247,0.2,232.05,231.88,34.82]
["bitfinex","SOLUSD",1759512038436,0.2,232.05,231.89,0.67]
["bitfinex","SOLUSD",1759512038743,0.2,232.05,231.9,36.65373005]
["bitfinex","SOLUSD",1759512039052,0.2,232.05,231.93,20.8]
["bitfinex","SOLUSD",1759512039352,0.2,232.05,231.94,34.82]
["bitfinex","SOLUSD",1759512039555,0.2,232.05,231.94,35.49]
["bitfinex","SOLUSD",1759512039906,0.2,232.05,231.95,0.67]
["bitfinex","SOLUSD",1759512040832,1e-08,232.05,231.96,37.0753578]
["bitfinex","SOLUSD",1759512041035,1e-08,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759512041435,1e-08,232.05,232.0,1.10103448]
["bitfinex","SOLUSD",1759512041752,0.2,232.2,232.0,1.10103448]
["bitfinex","SOLUSD",1759512041927,0.2,232.2,232.01,0.67]
["bitfinex","SOLUSD",1759512042121,21.66,232.2,232.02,0.43099732]
["bitfinex","SOLUSD",1759512042454,0.2,232.2,232.03,35.47]
["bitfinex","SOLUSD",1759512042626,0.2,232.2,232.04,0.67]
["bitfinex","SOLUSD",1759512042951,0.2,232.2,232.05,36.63003662]
["bitfinex","SOLUSD",1759512043249,0.2,232.2,232.08,20.8]
["bitfinex","SOLUSD",1759512043432,0.2,232.2,232.08,21.2308859]
["bitfinex","SOLUSD",1759512043641,0.2,232.2,232.09,0.67]
["bitfinex","SOLUSD",1759512044234,0.2,232.2,232.1,0.43084877]
["bitfinex","SOLUSD",1759512044437,1e-08,232.2,232.11,0.67]
["bitfinex","SOLUSD",1759512044655,1e-08,232.2,232.12,35.23081164]
["bitfinex","SOLUSD",1759512044856,1e-08,232.2,232.16,15.07580978]
["bitfinex","SOLUSD",1759512045056,1e-08,232.24,232.17,0.43071886]
["bitfinex","SOLUSD",1759512045363,1e-08,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759512045665,1e-08,232.24,232.2,34.8]
["bitfinex","SOLUSD",1759512045840,1e-08,232.24,232.2,35.47]
["bitfinex","SOLUSD",1759512046041,1e-08,232.24,232.21,0.67]
["bitfinex","SOLUSD",1759512046457,1e-08,232.24,232.16,36.6126809]
["bitfinex","SOLUSD",1759512046458,1e-08,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759512046638,1e-08,232.24,232.16,15.07580978]
["bitfinex","SOLUSD",1759512046834,1e-08,232.24,232.19,34.78]
["bitfinex","SOLUSD",1759512047064,1e-08,232.24,232.17,0.67]
["bitfinex","SOLUSD",1759512047398,1e-08,232.24,232.2,34.78]
["bitfinex","SOLUSD",1759512047558,1e-08,232.24,232.14,4.30774532]
["bitfinex","SOLUSD",1759512047751,1e-08,232.24,232.15,34.78]
["bitfinex","SOLUSD",1759512048254,1e-08,232.24,232.16,0.67]
["bitfinex","SOLUSD",1759512048945,1e-08,232.24,232.17,15.07516043]
["bitfinex","SOLUSD",1759512049344,1e-08,232.24,232.18,34.76]
["bitfinex","SOLUSD",1759512049540,1e-08,232.24,232.18,35.43]
["bitfinex","SOLUSD",1759512049741,1e-08,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759512050166,1e-08,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759512050553,1e-08,232.24,232.21,0.67]
["bitfinex","SOLUSD",1759512050941,1e-08,232.24,232.22,4.9762613]
["bitfinex","SOLUSD",1759512051347,1e-08,232.24,232.23,0.67]
["bitfinex","SOLUSD",1759512051651,1e-08,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1759512051854,1e-08,232.24,232.19,4.30675715]
["bitfinex","SOLUSD",1759512052047,1e-08,232.24,232.21,34.76]
["bitfinex","SOLUSD",1759512052866,1e-08,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1759512054462,1e-08,232.24,232.23,0.67]
["bitfinex","SOLUSD",1759512055071,1e-08,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1759512055258,1e-08,232.24,232.22,4.9762613]
["bitfinex","SOLUSD",1759512055576,1e-08,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1759512055949,1e-08,232.24,232.14,15.07666797]
["bitfinex","SOLUSD",1759512056270,1e-08,232.24,232.15,35.41]
["bitfinex","SOLUSD",1759512056570,1e-08,232.24,232.16,34.74]
["bitfinex","SOLUSD",1759512056955,1e-08,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759512057558,1e-08,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759512058081,1e-08,232.24,232.17,15.07516043]
["bitfinex","SOLUSD",1759512058250,1e-08,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759512058960,1e-08,232.24,232.17,15.74516043]
["bitfinex","SOLUSD",1759512059450,1e-08,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759512060673,0.2,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759512060977,1e-08,232.29,232.22,15.07191455]
["bitfinex","SOLUSD",1759512061358,1e-08,232.29,232.23,0.67]
["bitfinex","SOLUSD",1759512061769,1e-08,232.29,232.24,34.72]
["bitfinex","SOLUSD",1759512061987,1e-08,232.29,232.22,15.07191455]
["bitfinex","SOLUSD",1759512061988,0.69000001,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759512062280,0.69000001,232.29,232.25,34.72]
["bitfinex","SOLUSD",1759512062457,0.69,232.28,232.25,34.72]
["bitfinex","SOLUSD",1759512062655,1e-08,232.29,232.25,34.72]
["bitfinex","SOLUSD",1759512062656,0.69,232.27,232.25,34.72]
["bitfinex","SOLUSD",1759512062879,1e-08,232.29,232.25,34.72]
["bitfinex","SOLUSD",1759512063053,0.69,232.26,232.25,34.72]
["bitfinex","SOLUSD",1759512063254,20.80000001,232.29,232.25,34.72]
["bitfinex","SOLUSD",1759512063453,20.80000001,232.29,232.25,39.02568826]
["bitfinex","SOLUSD",1759512063675,1e-08,232.29,232.25,39.73568826]
["bitfinex","SOLUSD",1759512063980,1e-08,232.29,232.26,0.71]
["bitfinex","SOLUSD",1759512064676,1e-08,232.29,232.27,0.71]
["bitfinex","SOLUSD",1759512065177,1e-08,232.29,232.28,5.01514895]
["bitfinex","SOLUSD",1759512070091,1e-08,232.29,232.28,38.98514895]
["bitfinex","SOLUSD",1759512070466,1e-08,232.29,232.28,39.69514895]
["bitfinex","SOLUSD",1759512070766,0.69,232.43,232.31,20.8]
["bitfinex","SOLUSD",1759512070981,0.69,232.43,232.33,15.06477854]
["bitfinex","SOLUSD",1759512071290,0.69,232.42,232.3,4.3047783]
["bitfinex","SOLUSD",1759512071460,0.69,232.41,232.31,34.66]
["bitfinex","SOLUSD",1759512072002,21.49,232.46,232.32,0.71]
["bitfinex","SOLUSD",1759512072163,0.69,232.46,232.32,0.71]
["bitfinex","SOLUSD",1759512072672,0.89,232.5,232.34,20.8]
["bitfinex","SOLUSD",1759512072972,0.89,232.5,232.36,36.58116715]
["bitfinex","SOLUSD",1759512073171,0.2,232.5,232.37,35.37]
["bitfinex","SOLUSD",1759512073364,0.2,232.5,232.38,0.71]
["bitfinex","SOLUSD",1759512074090,0.89,232.5,232.38,0.71]
["bitfinex","SOLUSD",1759512074274,0.89,232.5,232.39,34.66]
["bitfinex","SOLUSD",1759512075101,0.89,232.5,232.4,15.06024095]
["bitfinex","SOLUSD",1759512075588,0.89,232.5,232.4,4.30292598]
["bitfinex","SOLUSD",1759512075589,0.69,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759512075782,0.69,232.49,232.41,34.64]
["bitfinex","SOLUSD",1759512075963,0.69,232.48,232.42,34.64]
["bitfinex","SOLUSD",1759512076603,21.49,232.48,232.42,34.64]
["bitfinex","SOLUSD",1759512077087,21.49,232.48,232.43,4.3023706]
["bitfinex","SOLUSD",1759512077293,21.0,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1759512077504,21.0,232.5,232.43,15.05829711]
["bitfinex","SOLUSD",1759512077676,0.69,232.49,232.42,34.64]
["bitfinex","SOLUSD",1759512077882,0.69,232.49,232.42,38.94255139]
["bitfinex","SOLUSD",1759512078073,21.49,232.49,232.43,34.64]
["bitfinex","SOLUSD",1759512078494,21.49,232.49,232.42,4.30255139]
["bitfinex","SOLUSD",1759512078495,20.8,232.47,232.42,34.64]
["bitfinex","SOLUSD",1759512078699,21.49,232.47,232.42,34.64]
["bitfinex","SOLUSD",1759512079090,0.69,232.46,232.42,34.64]
["bitfinex","SOLUSD",1759512079285,20.8,232.48,232.42,34.64]
["bitfinex","SOLUSD",1759512079286,20.8,232.48,232.42,38.94253862]
["bitfinex","SOLUSD",1759512079591,0.2,232.5,232.42,38.94253862]
["bitfinex","SOLUSD",1759512079778,0.2,232.5,232.33,0.43042224]
["bitfinex","SOLUSD",1759512079779,0.69,232.49,232.43,34.62]
["bitfinex","SOLUSD",1759512079976,21.49,232.49,232.44,34.62]
["bitfinex","SOLUSD",1759512080203,0.69,232.48,232.44,34.62]
["bitfinex","SOLUSD",1759512080592,21.0,232.5,232.44,34.62]
["bitfinex","SOLUSD",1759512080797,21.49,232.49,232.45,34.62]
["bitfinex","SOLUSD",1759512080993,20.8,232.49,232.45,34.62]
["bitfinex","SOLUSD",1759512081214,21.49,232.49,232.45,34.62]
["bitfinex","SOLUSD",1759512081411,0.69,232.49,232.45,34.62]
["bitfinex","SOLUSD",1759512081626,0.69,232.48,232.45,34.62]
["bitfinex","SOLUSD",1759512081909,20.8,232.49,232.45,34.62]
["bitfinex","SOLUSD",1759512082133,0.69,232.47,232.36,15.06264804]
["bitfinex","SOLUSD",1759512082287,20.8,232.46,232.37,34.62]
["bitfinex","SOLUSD",1759512082692,20.8,232.46,232.36,15.06264804]
["bitfinex","SOLUSD",1759512082693,0.69,232.45,232.36,4.30366672]
["bitfinex","SOLUSD",1759512082886,0.69,232.45,232.37,34.62]
["bitfinex","SOLUSD",1759512082887,20.8,232.42,232.37,34.62]
["bitfinex","SOLUSD",1759512083090,0.69,232.49,232.38,5.01329632]
["bitfinex","SOLUSD",1759512083393,0.79,232.52,232.39,0.71]
["bitfinex","SOLUSD",1759512083811,0.1,232.52,232.39,0.71]
["bitfinex","SOLUSD",1759512085117,0.1,232.52,232.4,15.06024095]
["bitfinex","SOLUSD",1759512085413,0.1,232.52,232.41,0.71]
["bitfinex","SOLUSD",1759512085616,0.1,232.52,232.42,34.6]
["bitfinex","SOLUSD",1759512086195,0.1,232.52,232.43,0.71]
["bitfinex","SOLUSD",1759512087202,0.1,232.52,232.44,36.56857683]
["bitfinex","SOLUSD",1759512087413,0.1,232.52,232.45,0.72]
["bitfinex","SOLUSD",1759512089122,0.1,232.52,232.46,15.05635377]
["bitfinex","SOLUSD",1759512089413,0.1,232.52,232.47,35.3]
["bitfinex","SOLUSD",1759512089623,0.1,232.52,232.46,15.05635377]
["bitfinex","SOLUSD",1759512089624,0.82,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1759512089821,21.62,232.52,232.47,34.58]
["bitfinex","SOLUSD",1759512090001,0.72,232.51,232.41,4.30261834]
["bitfinex","SOLUSD",1759512090201,20.8,232.47,232.41,4.30261834]
["bitfinex","SOLUSD",1759512090402,20.8,232.47,232.42,34.58]
["bitfinex","SOLUSD",1759512090601,21.52,232.47,232.42,34.58]
["bitfinex","SOLUSD",1759512091010,20.8,232.45,232.42,34.58]
["bitfinex","SOLUSD",1759512091205,20.8,232.45,232.41,34.56]
["bitfinex","SOLUSD",1759512091427,21.52,232.44,232.38,4.30329632]
["bitfinex","SOLUSD",1759512091737,21.52,232.44,232.39,34.56]
["bitfinex","SOLUSD",1759512091738,20.8,232.43,232.39,34.56]
["bitfinex","SOLUSD",1759512092212,20.8,232.45,232.38,15.06153713]
["bitfinex","SOLUSD",1759512092520,0.66,232.44,232.37,4.3033647]
["bitfinex","SOLUSD",1759512092719,0.66,232.43,232.35,34.56]
["bitfinex","SOLUSD",1759512092916,20.8,232.38,232.35,34.56]
["bitfinex","SOLUSD",1759512093220,0.66,232.37,232.26,0.68]
["bitfinex","SOLUSD",1759512093418,20.8,232.36,232.27,34.56]
["bitfinex","SOLUSD",1759512093625,27.23910034,232.36,232.27,34.56]
["bitfinex","SOLUSD",1759512093804,0.66,232.35,232.27,34.56]
["bitfinex","SOLUSD",1759512094208,20.8,232.3,232.27,34.56]
["bitfinex","SOLUSD",1759512094722,20.8,232.29,232.27,34.56]
["bitfinex","SOLUSD",1759512095622,20.8,232.3,232.27,34.56]
["bitfinex","SOLUSD",1759512096121,20.8,232.29,232.27,34.56]
["bitfinex","SOLUSD",1759512096320,21.46,232.29,232.27,34.56]
["bitfinex","SOLUSD",1759512096519,21.46,232.29,232.23,4.30599936]
["bitfinex","SOLUSD",1759512096705,21.46,232.29,232.23,38.86599936]
["bitfinex","SOLUSD",1759512096908,7.09910034,232.28,232.17,44.30765675]
["bitfinex","SOLUSD",1759512097212,20.8,232.23,232.18,34.56]
["bitfinex","SOLUSD",1759512097812,20.8,232.24,232.18,34.56]
["bitfinex","SOLUSD",1759512098621,20.8,232.24,232.18,38.86696287]
["bitfinex","SOLUSD",1759512098916,20.8,232.24,232.18,34.56]
["bitfinex","SOLUSD",1759512099436,20.8,232.2,232.16,34.54]
["bitfinex","SOLUSD",1759512099807,20.8,232.16,232.09,0.68]
["bitfinex","SOLUSD",1759512100110,20.8,232.15,232.06,34.54]
["bitfinex","SOLUSD",1759512100433,20.8,232.18,232.07,4.98900384]
["bitfinex","SOLUSD",1759512100627,20.8,232.16,232.08,0.68]
["bitfinex","SOLUSD",1759512101032,20.8,232.15,232.08,0.68]
["bitfinex","SOLUSD",1759512101226,20.8,232.15,232.07,4.30900384]
["bitfinex","SOLUSD",1759512101227,20.8,232.13,232.07,4.30900384]
["bitfinex","SOLUSD",1759512101439,20.8,232.13,232.06,34.54]
["bitfinex","SOLUSD",1759512101623,7.09910034,232.14,232.06,34.54]
["bitfinex","SOLUSD",1759512101624,20.8,232.11,232.06,34.54]
["bitfinex","SOLUSD",1759512101825,20.8,232.11,232.06,38.84919061]
["bitfinex","SOLUSD",1759512102329,20.8,232.12,232.06,38.84919061]
["bitfinex","SOLUSD",1759512102639,0.66,232.17,232.06,39.52919061]
["bitfinex","SOLUSD",1759512102847,20.8,232.16,232.07,0.68]
["bitfinex","SOLUSD",1759512103035,6.43910034,232.23,232.07,0.68]
["bitfinex","SOLUSD",1759512103346,0.66,232.24,232.08,15.08100654]
["bitfinex","SOLUSD",1759512103640,20.8,232.22,232.09,0.68]
["bitfinex","SOLUSD",1759512104431,20.8,232.23,232.1,15.07970702]
["bitfinex","SOLUSD",1759512104634,7.09910034,232.22,232.1,15.07970702]
["bitfinex","SOLUSD",1759512105143,20.8,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1759512105335,20.8,232.17,232.11,0.68]
["bitfinex","SOLUSD",1759512105538,20.8,232.17,232.12,34.54]
["bitfinex","SOLUSD",1759512106028,20.8,232.19,232.13,0.68]
["bitfinex","SOLUSD",1759512106230,20.8,232.19,232.12,34.54]
["bitfinex","SOLUSD",1759512106746,20.0,232.3,232.07,10.77249738]
["bitfinex","SOLUSD",1759512106747,0.66,232.18,232.11,4.30827004]
["bitfinex","SOLUSD",1759512106921,21.46,232.18,232.12,34.54]
["bitfinex","SOLUSD",1759512107126,21.46,232.18,232.11,38.84827004]
["bitfinex","SOLUSD",1759512107323,0.66,232.22,232.11,39.44129904]
["bitfinex","SOLUSD",1759512107649,9.90165312,232.32,232.11,39.44129904]
["bitfinex","SOLUSD",1759512107650,0.66,232.27,232.12,0.68]
["bitfinex","SOLUSD",1759512107947,20.8,232.26,232.12,0.68]
["bitfinex","SOLUSD",1759512108250,0.66,232.27,232.12,0.68]
["bitfinex","SOLUSD",1759512108430,0.66,232.27,232.13,15.07775815]
["bitfinex","SOLUSD",1759512108637,20.8,232.26,232.14,0.68]
["bitfinex","SOLUSD",1759512109145,0.66,232.27,232.14,0.68]
["bitfinex","SOLUSD",1759512109444,21.46,232.27,232.14,0.68]
["bitfinex","SOLUSD",1759512109647,20.8,232.27,232.14,0.68]
["bitfinex","SOLUSD",1759512109845,20.0,232.4,232.14,0.68]
["bitfinex","SOLUSD",1759512109846,0.66,232.29,232.14,0.68]
["bitfinex","SOLUSD",1759512110059,21.46,232.29,232.14,0.68]
["bitfinex","SOLUSD",1759512110347,0.66,232.29,232.14,0.68]
["bitfinex","SOLUSD",1759512110519,0.66,232.32,232.15,15.07645917]
["bitfinex","SOLUSD",1759512110846,0.66,232.32,232.16,0.68]
["bitfinex","SOLUSD",1759512110847,20.8,232.31,232.16,0.68]
["bitfinex","SOLUSD",1759512111051,20.8,232.31,232.17,34.52]
["bitfinex","SOLUSD",1759512111253,0.66,232.36,232.18,0.68]
["bitfinex","SOLUSD",1759512111638,20.8,232.34,232.18,0.68]
["bitfinex","SOLUSD",1759512111842,0.66,232.36,232.2,20.8]
["bitfinex","SOLUSD",1759512112037,0.66,232.4,232.21,0.68]
["bitfinex","SOLUSD",1759512112230,0.66,232.43,232.21,0.68]
["bitfinex","SOLUSD",1759512112636,0.66,232.43,232.25,20.8]
["bitfinex","SOLUSD",1759512112837,0.66,232.43,232.26,35.18]
["bitfinex","SOLUSD",1759512113045,0.66,232.43,232.27,0.68]
["bitfinex","SOLUSD",1759512113549,20.8,232.42,232.27,0.68]
["bitfinex","SOLUSD",1759512114054,0.66,232.43,232.27,0.68]
["bitfinex","SOLUSD",1759512114243,0.66,232.47,232.29,20.8]
["bitfinex","SOLUSD",1759512114439,21.46,232.47,232.3,0.68]
["bitfinex","SOLUSD",1759512114647,0.66,232.47,232.31,36.5890405]
["bitfinex","SOLUSD",1759512114951,0.66,232.5,232.32,0.68]
["bitfinex","SOLUSD",1759512115148,0.66,232.5,232.33,34.5]
["bitfinex","SOLUSD",1759512115457,0.66,232.49,232.34,35.16]
["bitfinex","SOLUSD",1759512115749,0.66,232.48,232.34,35.16]
["bitfinex","SOLUSD",1759512116069,20.8,232.49,232.34,35.16]
["bitfinex","SOLUSD",1759512116355,0.66,232.47,232.35,35.16]
["bitfinex","SOLUSD",1759512116541,0.66,232.47,232.36,15.06283353]
["bitfinex","SOLUSD",1759512116946,0.66,232.47,232.37,0.68]
["bitfinex","SOLUSD",1759512117149,20.8,232.49,232.37,0.68]
["bitfinex","SOLUSD",1759512117352,21.46,232.5,232.37,0.68]
["bitfinex","SOLUSD",1759512117659,20.8,232.49,232.37,0.68]
["bitfinex","SOLUSD",1759512117863,4.35335533,232.47,232.36,15.06283353]
["bitfinex","SOLUSD",1759512118072,21.46,232.46,232.36,15.06283353]
["bitfinex","SOLUSD",1759512118240,20.8,232.46,232.37,0.68]
["bitfinex","SOLUSD",1759512118438,20.8,232.49,232.37,0.68]
["bitfinex","SOLUSD",1759512118647,20.8,232.49,232.38,15.06153713]
["bitfinex","SOLUSD",1759512119365,0.1,232.52,232.39,0.68]
["bitfinex","SOLUSD",1759512119551,20.8,232.5,232.39,0.68]
["bitfinex","SOLUSD",1759512120258,0.1,232.52,232.39,0.68]
["bitfinex","SOLUSD",1759512120453,0.1,232.52,232.41,20.8]
["bitfinex","SOLUSD",1759512120651,0.1,232.52,232.43,15.05829711]
["bitfinex","SOLUSD",1759512121141,0.1,232.52,232.44,0.68]
["bitfinex","SOLUSD",1759512121464,0.1,232.52,232.43,15.05829711]
["bitfinex","SOLUSD",1759512121465,0.76,232.52,232.45,34.44]
["bitfinex","SOLUSD",1759512121755,21.56,232.52,232.45,34.44]
["bitfinex","SOLUSD",1759512121954,0.66,232.51,232.44,34.44]
["bitfinex","SOLUSD",1759512122262,20.8,232.47,232.37,10.75866258]
["bitfinex","SOLUSD",1759512122439,20.8,232.47,232.39,4.30301039]
["bitfinex","SOLUSD",1759512122641,0.67,232.46,232.34,0.71]
["bitfinex","SOLUSD",1759512122838,0.67,232.46,232.35,34.44]
["bitfinex","SOLUSD",1759512123038,20.8,232.45,232.36,0.71]
["bitfinex","SOLUSD",1759512123343,20.8,232.41,232.36,34.44]
["bitfinex","SOLUSD",1759512123542,20.8,232.39,232.31,0.71]
["bitfinex","SOLUSD",1759512123730,20.8,232.39,232.33,34.44]
["bitfinex","SOLUSD",1759512124131,0.67,232.4,232.33,34.44]
["bitfinex","SOLUSD",1759512124535,25.82335533,232.43,232.33,34.44]
["bitfinex","SOLUSD",1759512124741,0.67,232.47,232.34,5.01403718]
["bitfinex","SOLUSD",1759512125060,20.8,232.47,232.35,0.71]
["bitfinex","SOLUSD",1759512125841,21.47,232.48,232.35,0.71]
["bitfinex","SOLUSD",1759512126158,25.15335533,232.47,232.35,0.71]
["bitfinex","SOLUSD",1759512126362,0.67,232.48,232.36,34.42]
["bitfinex","SOLUSD",1759512126668,0.67,232.47,232.37,15.0621853]
["bitfinex","SOLUSD",1759512126855,4.30092703,232.51,232.38,0.71]
["bitfinex","SOLUSD",1759512126856,5.02335533,232.51,232.38,0.71]
["bitfinex","SOLUSD",1759512127059,0.67,232.51,232.38,0.71]
["bitfinex","SOLUSD",1759512127268,0.1,232.52,232.38,0.71]
["bitfinex","SOLUSD",1759512128365,0.1,232.52,232.39,34.4]
["bitfinex","SOLUSD",1759512128538,0.1,232.52,232.4,0.71]
["bitfinex","SOLUSD",1759512128738,0.1,232.52,232.41,15.05959295]
["bitfinex","SOLUSD",1759512129038,21.47,232.51,232.41,5.01274084]
["bitfinex","SOLUSD",1759512129360,0.67,232.51,232.41,4.30274084]
["bitfinex","SOLUSD",1759512129664,4.35335533,232.45,232.34,0.71]
["bitfinex","SOLUSD",1759512129997,20.8,232.42,232.35,34.4]
["bitfinex","SOLUSD",1759512130161,20.8,232.42,232.36,13.7]
["bitfinex","SOLUSD",1759512130472,20.8,232.44,232.36,13.7]
["bitfinex","SOLUSD",1759512130844,0.67,232.48,232.37,15.7721853]
["bitfinex","SOLUSD",1759512131166,20.8,232.48,232.37,15.7721853]
["bitfinex","SOLUSD",1759512131347,20.8,232.48,232.38,0.71]
["bitfinex","SOLUSD",1759512131661,0.77,232.52,232.4,20.8]
["bitfinex","SOLUSD",1759512131662,0.1,232.52,232.4,20.8]
["bitfinex","SOLUSD",1759512131836,0.2,232.6,232.41,0.68027408]
["bitfinex","SOLUSD",1759512132040,0.2,232.6,232.42,21.05]
["bitfinex","SOLUSD",1759512132278,0.2,232.6,232.46,20.8]
["bitfinex","SOLUSD",1759512132441,0.2,232.6,232.5,20.8]
["bitfinex","SOLUSD",1759512132864,0.2,232.6,232.51,36.55756741]
["bitfinex","SOLUSD",1759512133368,0.2,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759512133567,0.2,232.6,232.55,34.38]
["bitfinex","SOLUSD",1759512133751,0.2,232.6,232.55,34.63]
["bitfinex","SOLUSD",1759512134069,0.2,232.6,232.56,0.25]
["bitfinex","SOLUSD",1759512134450,0.2,232.6,232.57,34.36]
["bitfinex","SOLUSD",1759512134870,0.2,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1759512135362,0.2,232.6,232.58,4.54959583]
["bitfinex","SOLUSD",1759512135563,0.2,232.6,232.58,4.29959583]
["bitfinex","SOLUSD",1759512135766,0.2,232.6,232.55,4.29999363]
["bitfinex","SOLUSD",1759512135973,0.2,232.6,232.59,34.36]
["bitfinex","SOLUSD",1759512136849,1e-08,232.6,232.59,39.33935207]
["bitfinex","SOLUSD",1759512137048,0.2,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759512137445,1e-08,232.67,232.63,0.25]
["bitfinex","SOLUSD",1759512137647,1e-08,232.67,232.64,0.25]
["bitfinex","SOLUSD",1759512137853,1e-08,232.67,232.65,34.34]
["bitfinex","SOLUSD",1759512138066,1e-08,232.67,232.65,34.59]
["bitfinex","SOLUSD",1759512138268,1e-08,232.67,232.66,0.25]
["bitfinex","SOLUSD",1759512138877,1e-08,232.67,232.66,59.43811742]
["bitfinex","SOLUSD",1759512139057,1e-08,232.67,232.66,38.63811742]
["bitfinex","SOLUSD",1759512139248,1e-08,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1759512139782,1e-08,232.67,232.66,38.61811742]
["bitfinex","SOLUSD",1759512140264,1e-08,232.67,232.66,34.32]
["bitfinex","SOLUSD",1759512140473,1e-08,232.67,232.62,4.2987039]
["bitfinex","SOLUSD",1759512140646,1e-08,232.67,232.63,34.32]
["bitfinex","SOLUSD",1759512140846,0.67,232.66,232.6,4.29922613]
["bitfinex","SOLUSD",1759512141046,0.67,232.66,232.61,34.32]
["bitfinex","SOLUSD",1759512141348,1e-08,232.67,232.61,34.32]
["bitfinex","SOLUSD",1759512141544,1e-08,232.67,232.62,0.25]
["bitfinex","SOLUSD",1759512141743,1e-08,232.67,232.6,36.54342216]
["bitfinex","SOLUSD",1759512141744,1e-08,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759512141966,1e-08,232.67,232.64,34.32]
["bitfinex","SOLUSD",1759512142172,1e-08,232.67,232.65,34.32]
["bitfinex","SOLUSD",1759512142495,1e-08,232.67,232.66,34.32]
["bitfinex","SOLUSD",1759512142778,1e-08,232.67,232.6,57.59342216]
["bitfinex","SOLUSD",1759512142946,1e-08,232.67,232.61,34.3]
["bitfinex","SOLUSD",1759512143149,1e-08,232.67,232.61,34.72990413]
["bitfinex","SOLUSD",1759512143850,1e-08,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759512144374,1e-08,232.67,232.65,0.67983021]
["bitfinex","SOLUSD",1759512144683,1e-08,232.67,232.66,55.1]
["bitfinex","SOLUSD",1759512144882,1e-08,232.71,232.69,20.8]
["bitfinex","SOLUSD",1759512145090,1e-08,232.76,232.7,0.42973785]
["bitfinex","SOLUSD",1759512145267,1e-08,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759512145446,0.67,232.9,232.75,0.42964554]
["bitfinex","SOLUSD",1759512145652,0.67,232.93,232.79,20.8]
["bitfinex","SOLUSD",1759512146049,0.67,232.93,232.8,0.25]
["bitfinex","SOLUSD",1759512146250,0.67,232.96,232.81,34.28]
["bitfinex","SOLUSD",1759512146473,4.35335533,233.02,232.81,34.28]
["bitfinex","SOLUSD",1759512146681,0.67,232.95,232.82,0.25]
["bitfinex","SOLUSD",1759512146861,0.67,232.95,232.83,4.29497916]
["bitfinex","SOLUSD",1759512147286,20.0,233.12,232.86,20.8]
["bitfinex","SOLUSD",1759512147287,0.68,233.01,232.86,20.8]
["bitfinex","SOLUSD",1759512147459,0.68,233.0,232.87,34.28]
["bitfinex","SOLUSD",1759512147667,0.68,233.0,232.86,20.8]
["bitfinex","SOLUSD",1759512147668,0.68,232.99,232.86,20.8]
["bitfinex","SOLUSD",1759512147989,0.68,232.98,232.86,20.8]
["bitfinex","SOLUSD",1759512148351,0.68,232.97,232.86,20.8]
["bitfinex","SOLUSD",1759512148547,0.68,232.96,232.87,34.26]
["bitfinex","SOLUSD",1759512148766,20.8,232.92,232.72,0.25]
["bitfinex","SOLUSD",1759512149271,0.68,232.91,232.74,20.8]
["bitfinex","SOLUSD",1759512149475,0.68,232.91,232.72,13.01339377]
["bitfinex","SOLUSD",1759512149476,0.68,232.9,232.72,13.01339377]
["bitfinex","SOLUSD",1759512149686,20.8,232.87,232.72,0.25]
["bitfinex","SOLUSD",1759512149890,0.68,232.86,232.73,34.26]
["bitfinex","SOLUSD",1759512150191,0.68,232.86,232.76,20.8]
["bitfinex","SOLUSD",1759512150401,0.68,232.88,232.77,34.26]
["bitfinex","SOLUSD",1759512150571,0.68,232.88,232.78,34.26]
["bitfinex","SOLUSD",1759512150772,0.68,232.87,232.75,25.09645542]
["bitfinex","SOLUSD",1759512150986,0.68,232.86,232.76,34.24]
["bitfinex","SOLUSD",1759512151604,0.68,232.86,232.76,20.8]
["bitfinex","SOLUSD",1759512151772,0.68,232.85,232.74,4.29655755]
["bitfinex","SOLUSD",1759512151973,0.68,232.85,232.75,34.24]
["bitfinex","SOLUSD",1759512152188,0.71,232.84,232.76,34.24]
["bitfinex","SOLUSD",1759512152594,0.71,232.84,232.77,34.24]
["bitfinex","SOLUSD",1759512152769,0.71,232.84,232.78,34.24]
["bitfinex","SOLUSD",1759512153197,0.71,232.88,232.78,34.24]
["bitfinex","SOLUSD",1759512153399,0.71,232.92,232.78,34.24]
["bitfinex","SOLUSD",1759512153991,0.71,232.92,232.79,0.25]
["bitfinex","SOLUSD",1759512154298,0.71,232.92,232.8,34.22]
["bitfinex","SOLUSD",1759512154478,20.8,232.93,232.8,34.22]
["bitfinex","SOLUSD",1759512154479,0.71,232.91,232.8,34.22]
["bitfinex","SOLUSD",1759512154795,20.8,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759512154975,20.8,232.88,232.82,34.22]
["bitfinex","SOLUSD",1759512155175,20.8,232.88,232.83,34.22]
["bitfinex","SOLUSD",1759512155391,0.71,232.87,232.83,34.22]
["bitfinex","SOLUSD",1759512155780,20.8,232.89,232.75,0.25]
["bitfinex","SOLUSD",1759512155988,0.71,232.86,232.76,34.22]
["bitfinex","SOLUSD",1759512156502,4.29302388,232.94,232.77,0.25]
["bitfinex","SOLUSD",1759512156700,0.71,232.92,232.8,4.29553264]
["bitfinex","SOLUSD",1759512156904,0.71,232.95,232.81,0.25]
["bitfinex","SOLUSD",1759512157203,0.71,232.99,232.85,20.8]
["bitfinex","SOLUSD",1759512157380,0.71,232.99,232.86,0.25]
["bitfinex","SOLUSD",1759512157776,0.71,232.99,232.87,34.2]
["bitfinex","SOLUSD",1759512158080,0.71,232.98,232.83,20.8]
["bitfinex","SOLUSD",1759512158388,0.71,232.97,232.88,34.2]
["bitfinex","SOLUSD",1759512158599,21.51,232.96,232.88,34.2]
["bitfinex","SOLUSD",1759512158804,21.51,232.96,232.88,38.49396466]
["bitfinex","SOLUSD",1759512158972,21.51,232.96,232.89,34.2]
["bitfinex","SOLUSD",1759512158973,5.06335533,232.95,232.89,34.2]
["bitfinex","SOLUSD",1759512159173,0.71,232.94,232.79,4.29571716]
["bitfinex","SOLUSD",1759512159374,20.8,232.92,232.8,34.2]
["bitfinex","SOLUSD",1759512159596,20.8,232.92,232.81,34.2]
["bitfinex","SOLUSD",1759512159985,0.71,232.93,232.81,34.2]
["bitfinex","SOLUSD",1759512160487,0.71,232.98,232.84,20.8]
["bitfinex","SOLUSD",1759512160803,0.71,233.01,232.86,15.03049041]
["bitfinex","SOLUSD",1759512160974,20.8,233.0,232.87,34.2]
["bitfinex","SOLUSD",1759512161379,20.8,233.0,232.87,34.46]
["bitfinex","SOLUSD",1759512161582,0.1,233.08,232.88,0.26]
["bitfinex","SOLUSD",1759512161806,0.71,233.07,232.9,20.8]
["bitfinex","SOLUSD",1759512162013,0.71,233.06,232.91,0.26]
["bitfinex","SOLUSD",1759512162901,0.71,233.06,232.92,36.49321654]
["bitfinex","SOLUSD",1759512163100,20.8,233.05,232.92,15.02661857]
["bitfinex","SOLUSD",1759512163490,0.71,233.06,232.92,15.02661857]
["bitfinex","SOLUSD",1759512163796,0.71,233.06,232.93,0.26]
["bitfinex","SOLUSD",1759512163992,0.1,233.08,232.94,34.18]
["bitfinex","SOLUSD",1759512164306,0.1,233.08,232.94,34.44]
["bitfinex","SOLUSD",1759512164307,0.71,233.07,232.94,34.44]
["bitfinex","SOLUSD",1759512164508,21.51,233.07,232.94,34.44]
["bitfinex","SOLUSD",1759512164696,20.8,233.06,232.94,34.44]
["bitfinex","SOLUSD",1759512164897,0.71,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1759512165201,0.71,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759512165403,4.35335533,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1759512165404,0.71,233.03,232.96,34.16]
["bitfinex","SOLUSD",1759512165596,0.71,233.02,232.96,34.16]
["bitfinex","SOLUSD",1759512165980,0.71,233.01,232.9,4.29365949]
["bitfinex","SOLUSD",1759512166181,0.71,233.01,232.91,29.32]
["bitfinex","SOLUSD",1759512166983,0.71,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1759512167426,20.8,232.98,232.84,0.26]
["bitfinex","SOLUSD",1759512167581,20.8,232.96,232.84,0.26]
["bitfinex","SOLUSD",1759512167914,0.71,232.95,232.8,0.26]
["bitfinex","SOLUSD",1759512168212,4.35335533,232.94,232.81,20.5]
["bitfinex","SOLUSD",1759512168400,0.71,232.93,232.81,20.5]
["bitfinex","SOLUSD",1759512168911,0.71,232.93,232.82,15.03307275]
["bitfinex","SOLUSD",1759512169494,0.71,232.97,232.83,0.26]
["bitfinex","SOLUSD",1759512170191,20.8,232.94,232.84,34.14]
["bitfinex","SOLUSD",1759512170398,0.71,232.93,232.82,15.03307275]
["bitfinex","SOLUSD",1759512170597,0.71,232.93,232.83,34.14]
["bitfinex","SOLUSD",1759512170987,0.71,232.93,232.84,15.03178147]
["bitfinex","SOLUSD",1759512171214,0.71,232.93,232.8,20.8]
["bitfinex","SOLUSD",1759512171215,20.8,232.92,232.82,4.29498051]
["bitfinex","SOLUSD",1759512171416,0.71,232.91,232.82,4.29498051]
["bitfinex","SOLUSD",1759512171633,25.15335533,232.92,232.82,4.29498051]
["bitfinex","SOLUSD",1759512171634,0.71,232.9,232.82,4.29498051]
["bitfinex","SOLUSD",1759512171920,20.8,232.87,232.83,34.14]
["bitfinex","SOLUSD",1759512172393,0.71,232.9,232.83,34.14]
["bitfinex","SOLUSD",1759512172589,0.71,232.89,232.83,34.14]
["bitfinex","SOLUSD",1759512173306,0.71,232.89,232.83,38.43485907]
["bitfinex","SOLUSD",1759512173506,20.8,232.92,232.84,34.12]
["bitfinex","SOLUSD",1759512173819,0.71,232.94,232.84,34.12]
["bitfinex","SOLUSD",1759512174011,21.51,232.94,232.84,34.12]
["bitfinex","SOLUSD",1759512174623,20.8,232.95,232.84,34.12]
["bitfinex","SOLUSD",1759512174813,15.02081455,233.01,232.85,0.26]
["bitfinex","SOLUSD",1759512175001,0.71,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1759512175411,0.71,232.93,232.87,34.12]
["bitfinex","SOLUSD",1759512175795,0.71,232.92,232.81,20.8]
["bitfinex","SOLUSD",1759512175998,0.71,232.92,232.85,34.12]
["bitfinex","SOLUSD",1759512176722,0.71,232.96,232.85,34.12]
["bitfinex","SOLUSD",1759512177118,0.71,232.96,232.86,15.03049041]
["bitfinex","SOLUSD",1759512177299,0.71,232.95,232.86,4.29442583]
["bitfinex","SOLUSD",1759512177621,6.40743223,232.92,232.85,34.1]
["bitfinex","SOLUSD",1759512177820,0.71,232.91,232.84,34.1]
["bitfinex","SOLUSD",1759512178119,20.8,232.92,232.84,34.1]
["bitfinex","SOLUSD",1759512178303,20.8,232.94,232.84,34.1]
["bitfinex","SOLUSD",1759512178499,0.71,232.93,232.79,0.26]
["bitfinex","SOLUSD",1759512178707,0.71,232.93,232.81,20.8]
["bitfinex","SOLUSD",1759512179101,0.71,232.93,232.82,15.03307275]
["bitfinex","SOLUSD",1759512179416,20.8,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759512179612,0.71,232.89,232.82,38.39516364]
["bitfinex","SOLUSD",1759512180717,20.8,232.9,232.82,49.13307275]
["bitfinex","SOLUSD",1759512180922,6.40743223,232.93,232.82,49.13307275]
["bitfinex","SOLUSD",1759512181227,0.71,232.95,232.83,0.26]
["bitfinex","SOLUSD",1759512182105,20.8,232.94,232.83,0.26]
["bitfinex","SOLUSD",1759512182326,0.71,232.95,232.83,0.26]
["bitfinex","SOLUSD",1759512182733,0.71,232.95,232.85,20.8]
["bitfinex","SOLUSD",1759512182934,6.40743223,232.99,232.86,0.26]
["bitfinex","SOLUSD",1759512182935,0.68,232.99,232.86,0.26]
["bitfinex","SOLUSD",1759512183112,2.7675494,233.07,232.86,0.26]
["bitfinex","SOLUSD",1759512183113,0.68,233.02,232.87,36.50105208]
["bitfinex","SOLUSD",1759512183316,7.08743223,233.01,232.88,0.26]
["bitfinex","SOLUSD",1759512183629,21.48,233.01,232.89,34.08]
["bitfinex","SOLUSD",1759512183812,0.68,233.01,232.88,0.26]
["bitfinex","SOLUSD",1759512184010,0.68,233.06,232.9,34.08]
["bitfinex","SOLUSD",1759512184213,0.68,233.06,232.93,20.8]
["bitfinex","SOLUSD",1759512184708,0.68,233.06,232.94,0.26]
["bitfinex","SOLUSD",1759512185219,0.68,233.06,232.95,15.0246834]
["bitfinex","SOLUSD",1759512185418,0.1,233.08,232.98,20.8]
["bitfinex","SOLUSD",1759512185607,0.1,233.08,232.99,34.08]
["bitfinex","SOLUSD",1759512185802,0.1,233.08,232.99,34.34]
["bitfinex","SOLUSD",1759512186003,0.1,233.08,232.98,20.8]
["bitfinex","SOLUSD",1759512186335,0.1,233.08,232.99,34.06]
["bitfinex","SOLUSD",1759512186336,0.68,233.07,232.99,34.06]
["bitfinex","SOLUSD",1759512186905,10.79786258,233.08,232.95,15.0246834]
["bitfinex","SOLUSD",1759512186906,0.68,233.06,232.95,4.29276668]
["bitfinex","SOLUSD",1759512187126,27.20743223,233.04,232.9,4.29368827]
["bitfinex","SOLUSD",1759512187333,6.40743223,233.02,232.91,12.02]
["bitfinex","SOLUSD",1759512187836,0.68,233.01,232.91,12.02]
["bitfinex","SOLUSD",1759512188208,7.08743223,233.0,232.92,25.52]
["bitfinex","SOLUSD",1759512188507,0.68,233.0,232.92,25.52]
["bitfinex","SOLUSD",1759512189441,0.68,233.04,232.93,4.55313527]
["bitfinex","SOLUSD",1759512189616,0.68,233.04,232.93,15.28597346]
["bitfinex","SOLUSD",1759512190024,0.68,233.03,232.93,4.29313527]
["bitfinex","SOLUSD",1759512190228,20.8,233.01,232.91,4.29343404]
["bitfinex","SOLUSD",1759512190430,0.68,233.0,232.83,0.26]
["bitfinex","SOLUSD",1759512190735,0.68,233.0,232.87,20.8]
["bitfinex","SOLUSD",1759512191347,0.68,233.0,232.88,15.28919958]
["bitfinex","SOLUSD",1759512192042,6.40743223,232.98,232.89,34.04]
["bitfinex","SOLUSD",1759512192227,0.68,232.97,232.89,34.04]
["bitfinex","SOLUSD",1759512193217,4.97252437,232.97,232.88,4.29405702]
["bitfinex","SOLUSD",1759512193421,0.68,232.96,232.89,34.04]
["bitfinex","SOLUSD",1759512194213,0.68,232.96,232.88,4.29405702]
["bitfinex","SOLUSD",1759512194419,6.40743223,232.94,232.84,4.2947947]
["bitfinex","SOLUSD",1759512194615,6.40743223,232.94,232.77,21.47992921]
["bitfinex","SOLUSD",1759512194616,6.40743223,232.92,232.77,0.26]
["bitfinex","SOLUSD",1759512194823,6.40743223,232.9,232.78,34.02]
["bitfinex","SOLUSD",1759512195140,20.8,232.94,232.78,54.82]
["bitfinex","SOLUSD",1759512195345,0.68,232.94,232.82,15.03307275]
["bitfinex","SOLUSD",1759512195642,20.8,232.94,232.83,0.26]
["bitfinex","SOLUSD",1759512195854,2.78692666,233.04,232.85,20.8]
["bitfinex","SOLUSD",1759512195855,0.68,232.98,232.85,20.8]
["bitfinex","SOLUSD",1759512196044,20.8,232.97,232.86,34.28]
["bitfinex","SOLUSD",1759512196220,20.8,232.97,232.87,0.26]
["bitfinex","SOLUSD",1759512196221,21.48,232.97,232.87,0.26]
["bitfinex","SOLUSD",1759512196415,21.48,232.97,232.85,20.8]
["bitfinex","SOLUSD",1759512196416,0.68,232.97,232.88,34.02]
["bitfinex","SOLUSD",1759512196623,20.8,232.91,232.82,15.03307275]
["bitfinex","SOLUSD",1759512196923,0.68,232.93,232.83,34.02]
["bitfinex","SOLUSD",1759512197154,20.8,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759512197327,7.08743223,232.9,232.84,34.02]
["bitfinex","SOLUSD",1759512197648,20.8,232.89,232.84,38.31472059]
["bitfinex","SOLUSD",1759512197827,0.68,232.88,232.84,38.31472059]
["bitfinex","SOLUSD",1759512198139,0.68,232.87,232.84,34.02]
["bitfinex","SOLUSD",1759512198343,0.68,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759512198534,7.08743223,232.86,232.77,4.29608626]
["bitfinex","SOLUSD",1759512198841,0.68,232.86,232.78,34.02]
["bitfinex","SOLUSD",1759512199045,0.68,232.86,232.77,15.03630192]
["bitfinex","SOLUSD",1759512199220,0.68,232.86,232.78,34.02]
["bitfinex","SOLUSD",1759512199420,0.68,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759512200939,0.68,232.86,232.79,15.03501008]
["bitfinex","SOLUSD",1759512201241,20.8,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1759512201928,20.8,232.87,232.78,34.02]
["bitfinex","SOLUSD",1759512202247,20.8,232.87,232.55,65.4781645]
["bitfinex","SOLUSD",1759512202248,20.8,232.79,232.67,0.26]
["bitfinex","SOLUSD",1759512202443,7.08743223,232.78,232.7,34.0]
["bitfinex","SOLUSD",1759512202633,6.40743223,232.78,232.7,34.0]
["bitfinex","SOLUSD",1759512202835,20.8,232.8,232.64,10.74608808]
["bitfinex","SOLUSD",1759512202836,6.40743223,232.76,232.64,10.74608808]
["bitfinex","SOLUSD",1759512203031,6.40743223,232.74,232.64,10.74608808]
["bitfinex","SOLUSD",1759512203245,0.68,232.75,232.65,34.0]
["bitfinex","SOLUSD",1759512203424,7.08743223,232.75,232.66,4.29811742]
["bitfinex","SOLUSD",1759512203623,20.8,232.71,232.66,38.29811742]
["bitfinex","SOLUSD",1759512203928,0.68,232.75,232.66,49.04341098]
["bitfinex","SOLUSD",1759512204134,0.68,232.75,232.67,0.26]
["bitfinex","SOLUSD",1759512204440,0.68,232.75,232.66,49.04341098]
["bitfinex","SOLUSD",1759512204628,20.8,232.72,232.62,10.74674555]
["bitfinex","SOLUSD",1759512204944,0.68,232.71,232.63,34.0]
["bitfinex","SOLUSD",1759512205318,6.40743223,232.64,232.45,7.14679834]
["bitfinex","SOLUSD",1759512205555,20.8,232.62,232.52,4.50058901]
["bitfinex","SOLUSD",1759512205726,7.08743223,232.64,232.52,4.76058901]
["bitfinex","SOLUSD",1759512205925,20.8,232.61,232.52,15.51235229]
["bitfinex","SOLUSD",1759512206230,0.68,232.67,232.53,0.26]
["bitfinex","SOLUSD",1759512206543,20.8,232.68,232.55,20.8]
["bitfinex","SOLUSD",1759512206738,20.8,232.67,232.56,34.24]
["bitfinex","SOLUSD",1759512207142,20.8,232.66,232.56,34.24]
["bitfinex","SOLUSD",1759512207338,0.68,232.65,232.55,20.8]
["bitfinex","SOLUSD",1759512207541,0.68,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1759512207929,0.68,232.65,232.56,33.98]
["bitfinex","SOLUSD",1759512208131,0.68,232.65,232.56,38.2798962]
["bitfinex","SOLUSD",1759512208646,6.40743223,232.62,232.56,4.2998962]
["bitfinex","SOLUSD",1759512208854,6.40743223,232.62,232.53,10.75085856]
["bitfinex","SOLUSD",1759512208855,7.08743223,232.61,232.55,4.3001246]
["bitfinex","SOLUSD",1759512209048,0.68,232.61,232.55,4.3001246]
["bitfinex","SOLUSD",1759512209260,0.68,232.61,232.53,38.30040186]
["bitfinex","SOLUSD",1759512209546,21.48,232.64,232.53,4.30040186]
["bitfinex","SOLUSD",1759512209753,6.40743223,232.63,232.53,4.30040186]
["bitfinex","SOLUSD",1759512209956,7.08743223,232.62,232.53,4.30040186]
["bitfinex","SOLUSD",1759512210122,7.08743223,232.61,232.53,4.30040186]
["bitfinex","SOLUSD",1759512210318,0.68,232.61,232.53,4.30040186]
["bitfinex","SOLUSD",1759512210724,7.08743223,232.6,232.52,34.18]
["bitfinex","SOLUSD",1759512210943,20.8,232.57,232.52,34.18]
["bitfinex","SOLUSD",1759512211340,21.48,232.57,232.52,34.18]
["bitfinex","SOLUSD",1759512211850,21.48,232.57,232.52,38.48066017]
["bitfinex","SOLUSD",1759512212019,0.65,232.56,232.52,34.18]
["bitfinex","SOLUSD",1759512212218,0.65,232.55,232.52,34.18]
["bitfinex","SOLUSD",1759512212422,0.65,232.54,232.52,0.2]
["bitfinex","SOLUSD",1759512212648,0.65,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759512213232,6.40743223,232.56,232.52,0.2]
["bitfinex","SOLUSD",1759512213444,7.05743223,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759512213750,0.65,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759512213949,20.8,232.59,232.52,0.2]
["bitfinex","SOLUSD",1759512214134,0.65,232.55,232.52,0.2]
["bitfinex","SOLUSD",1759512214339,0.65,232.54,232.52,0.2]
["bitfinex","SOLUSD",1759512214552,20.8,232.59,232.52,4.50063253]
["bitfinex","SOLUSD",1759512214730,21.45,232.61,232.52,4.50063253]
["bitfinex","SOLUSD",1759512214928,27.85743223,232.61,232.52,4.50063253]
["bitfinex","SOLUSD",1759512215153,20.8,232.57,232.52,0.2]
["bitfinex","SOLUSD",1759512215354,27.20743223,232.56,232.52,0.11509]
["bitfinex","SOLUSD",1759512215658,7.05743223,232.56,232.52,0.11509]
["bitfinex","SOLUSD",1759512215829,6.40743223,232.53,232.38,0.26]
["bitfinex","SOLUSD",1759512216032,0.65,232.53,232.4,45.10724024]
["bitfinex","SOLUSD",1759512216446,7.05743223,232.53,232.4,45.10724024]
["bitfinex","SOLUSD",1759512216656,7.05743223,232.56,232.41,0.37]
["bitfinex","SOLUSD",1759512216959,20.8,232.53,232.41,0.37]
["bitfinex","SOLUSD",1759512217140,20.8,232.51,232.41,0.37]
["bitfinex","SOLUSD",1759512217461,20.8,232.51,232.42,33.98]
["bitfinex","SOLUSD",1759512217634,0.65,232.52,232.42,33.98]
["bitfinex","SOLUSD",1759512217834,0.65,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759512218143,0.65,232.52,232.43,38.2623706]
["bitfinex","SOLUSD",1759512218542,0.65,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759512218745,7.05743223,232.51,232.43,4.3023706]
["bitfinex","SOLUSD",1759512219051,6.40743223,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1759512219252,0.65,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1759512219844,7.05743223,232.49,232.41,4.30268752]
["bitfinex","SOLUSD",1759512220151,27.20743223,232.52,232.41,15.05953963]
["bitfinex","SOLUSD",1759512220455,7.05743223,232.51,232.41,15.05953963]
["bitfinex","SOLUSD",1759512220758,27.85743223,232.51,232.41,15.05953963]
["bitfinex","SOLUSD",1759512221556,7.05743223,232.55,232.42,0.37]
["bitfinex","SOLUSD",1759512221748,0.65,232.55,232.42,0.37]
["bitfinex","SOLUSD",1759512221949,0.65,232.55,232.43,35.85829711]
["bitfinex","SOLUSD",1759512222139,4.29929467,232.6,232.44,0.37]
["bitfinex","SOLUSD",1759512222140,0.65,232.58,232.44,0.37]
["bitfinex","SOLUSD",1759512222543,0.65,232.6,232.44,0.37]
["bitfinex","SOLUSD",1759512222735,12.91461288,232.61,232.44,0.37]
["bitfinex","SOLUSD",1759512222936,0.65,232.6,232.45,33.96]
["bitfinex","SOLUSD",1759512223247,0.65,232.59,232.48,20.8]
["bitfinex","SOLUSD",1759512223556,0.65,232.59,232.49,0.37]
["bitfinex","SOLUSD",1759512223934,21.45,232.59,232.49,0.37]
["bitfinex","SOLUSD",1759512224136,21.45,232.59,232.5,15.05376343]
["bitfinex","SOLUSD",1759512224746,0.65,232.64,232.51,0.37]
["bitfinex","SOLUSD",1759512224960,0.65,232.64,232.52,33.94]
["bitfinex","SOLUSD",1759512225260,6.40743223,232.67,232.53,55.11]
["bitfinex","SOLUSD",1759512225435,0.65,232.68,232.54,0.37]
["bitfinex","SOLUSD",1759512225635,20.8,232.66,232.54,0.37]
["bitfinex","SOLUSD",1759512225834,0.65,232.68,232.54,0.37]
["bitfinex","SOLUSD",1759512226066,0.65,232.68,232.55,36.55127928]
["bitfinex","SOLUSD",1759512226280,21.45,232.68,232.56,0.37]
["bitfinex","SOLUSD",1759512226439,0.65,232.73,232.58,20.8]
["bitfinex","SOLUSD",1759512226639,0.65,232.73,232.59,0.37]
["bitfinex","SOLUSD",1759512226839,20.8,232.72,232.6,33.94]
["bitfinex","SOLUSD",1759512227071,0.65,232.73,232.6,33.94]
["bitfinex","SOLUSD",1759512227240,0.65,232.73,232.61,0.37]
["bitfinex","SOLUSD",1759512227436,20.8,232.68,232.55,36.55127928]
["bitfinex","SOLUSD",1759512227660,7.05743223,232.67,232.56,33.94]
["bitfinex","SOLUSD",1759512228061,7.05743223,232.67,232.56,34.31]
["bitfinex","SOLUSD",1759512228368,7.05743223,232.67,232.57,4.29978071]
["bitfinex","SOLUSD",1759512228575,6.40743223,232.65,232.53,20.8]
["bitfinex","SOLUSD",1759512228743,6.40743223,232.63,232.54,38.22033542]
["bitfinex","SOLUSD",1759512228943,20.8,232.63,232.54,38.22033542]
["bitfinex","SOLUSD",1759512229472,7.05743223,232.62,232.52,4.30064329]
["bitfinex","SOLUSD",1759512229646,7.05743223,232.62,232.55,33.92]
["bitfinex","SOLUSD",1759512230065,0.65,232.62,232.55,33.92]
["bitfinex","SOLUSD",1759512230239,0.65,232.62,232.56,33.92]
["bitfinex","SOLUSD",1759512230440,10.7422705,232.73,232.57,4.29978071]
["bitfinex","SOLUSD",1759512230646,0.65,232.68,232.57,15.04923248]
["bitfinex","SOLUSD",1759512230939,4.29700928,232.72,232.56,33.92]
["bitfinex","SOLUSD",1759512230940,20.8,232.65,232.56,33.92]
["bitfinex","SOLUSD",1759512231271,7.05743223,232.64,232.57,33.92]
["bitfinex","SOLUSD",1759512231446,0.65,232.67,232.57,33.92]
["bitfinex","SOLUSD",1759512231767,20.8,232.65,232.57,33.92]
["bitfinex","SOLUSD",1759512232242,4.99493701,232.67,232.57,33.92]
["bitfinex","SOLUSD",1759512232442,4.99493701,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1759512232862,20.8,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759512233166,20.8,232.65,232.58,15.04858542]
["bitfinex","SOLUSD",1759512233858,20.8,232.65,232.59,33.9]
["bitfinex","SOLUSD",1759512234245,21.45,232.66,232.59,33.9]
["bitfinex","SOLUSD",1759512234444,21.45,232.66,232.6,4.29922613]
["bitfinex","SOLUSD",1759512234866,23.64853603,232.75,232.6,4.29922613]
["bitfinex","SOLUSD",1759512235049,0.65,232.71,232.6,15.04729147]
["bitfinex","SOLUSD",1759512235669,4.34493701,232.73,232.6,15.04729147]
["bitfinex","SOLUSD",1759512235875,4.99493701,232.76,232.61,0.37]
["bitfinex","SOLUSD",1759512236175,0.65,232.76,232.61,0.37]
["bitfinex","SOLUSD",1759512236379,20.8,232.73,232.62,15.04599776]
["bitfinex","SOLUSD",1759512236674,20.8,232.77,232.63,0.37]
["bitfinex","SOLUSD",1759512236882,0.65,232.74,232.63,0.37]
["bitfinex","SOLUSD",1759512237670,0.65,232.74,232.64,15.04470426]
["bitfinex","SOLUSD",1759512238268,4.99493701,232.73,232.62,4.2988565]
["bitfinex","SOLUSD",1759512238472,0.65,232.72,232.65,33.88]
["bitfinex","SOLUSD",1759512239862,0.65,232.72,232.66,4.29811742]
["bitfinex","SOLUSD",1759512240171,0.65,232.71,232.65,33.86]
["bitfinex","SOLUSD",1759512240378,0.65,232.74,232.65,33.86]
["bitfinex","SOLUSD",1759512240886,0.65,232.79,232.66,0.37]
["bitfinex","SOLUSD",1759512241082,4.34493701,232.75,232.64,20.8]
["bitfinex","SOLUSD",1759512241371,4.34493701,232.69,232.63,33.86]
["bitfinex","SOLUSD",1759512241548,4.34493701,232.7,232.63,33.86]
["bitfinex","SOLUSD",1759512241976,25.14493701,232.7,232.64,4.29848693]
["bitfinex","SOLUSD",1759512242179,0.65,232.72,232.64,15.04470426]
["bitfinex","SOLUSD",1759512242388,4.34493701,232.7,232.61,4.2989016]
["bitfinex","SOLUSD",1759512242548,4.29703925,232.72,232.56,42.66940099]
["bitfinex","SOLUSD",1759512242549,4.34493701,232.66,232.6,33.84]
["bitfinex","SOLUSD",1759512242860,25.83493701,232.66,232.6,33.84]
["bitfinex","SOLUSD",1759512243058,25.83493701,232.66,232.59,33.84]
["bitfinex","SOLUSD",1759512243380,21.49,232.69,232.59,33.84]
["bitfinex","SOLUSD",1759512243677,21.49,232.69,232.59,34.21]
["bitfinex","SOLUSD",1759512243678,20.8,232.69,232.59,34.21]
["bitfinex","SOLUSD",1759512243982,20.8,232.7,232.6,15.04729147]
["bitfinex","SOLUSD",1759512244285,21.49,232.7,232.6,15.04729147]
["bitfinex","SOLUSD",1759512244454,21.49,232.7,232.61,33.84]
["bitfinex","SOLUSD",1759512244651,25.14493701,232.7,232.59,0.37]
["bitfinex","SOLUSD",1759512244876,4.34493701,232.68,232.6,33.84]
["bitfinex","SOLUSD",1759512245050,0.69,232.67,232.6,33.84]
["bitfinex","SOLUSD",1759512245249,0.69,232.67,232.44,23.42801981]
["bitfinex","SOLUSD",1759512245250,4.34493701,232.66,232.51,10.75222571]
["bitfinex","SOLUSD",1759512245452,4.34493701,232.62,232.51,10.75222571]
["bitfinex","SOLUSD",1759512245646,0.69,232.62,232.52,34.21]
["bitfinex","SOLUSD",1759512246055,20.8,232.65,232.53,15.05182126]
["bitfinex","SOLUSD",1759512246256,0.69,232.66,232.54,0.37]
["bitfinex","SOLUSD",1759512246565,0.69,232.67,232.54,0.37]
["bitfinex","SOLUSD",1759512246879,4.34493701,232.6,232.51,33.82]
["bitfinex","SOLUSD",1759512247052,0.69,232.63,232.51,34.19]
["bitfinex","SOLUSD",1759512247258,0.69,232.63,232.52,0.37]
["bitfinex","SOLUSD",1759512247569,0.69,232.63,232.53,33.82]
["bitfinex","SOLUSD",1759512247759,21.49,232.62,232.53,33.82]
["bitfinex","SOLUSD",1759512248078,21.49,232.62,232.54,4.30033542]
["bitfinex","SOLUSD",1759512248277,0.69,232.62,232.55,33.82]
["bitfinex","SOLUSD",1759512249256,21.49,232.62,232.55,33.82]
["bitfinex","SOLUSD",1759512249668,0.69,232.62,232.54,15.05117398]
["bitfinex","SOLUSD",1759512249978,21.49,232.62,232.55,33.82]
["bitfinex","SOLUSD",1759512250151,21.49,232.62,232.55,4.29997311]
["bitfinex","SOLUSD",1759512250555,0.69,232.61,232.49,20.8]
["bitfinex","SOLUSD",1759512250753,0.69,232.6,232.5,33.82]
["bitfinex","SOLUSD",1759512250976,0.69,232.59,232.5,33.82]
["bitfinex","SOLUSD",1759512251152,20.8,232.56,232.48,4.30144528]
["bitfinex","SOLUSD",1759512251351,0.69,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759512252081,4.34493701,232.56,232.37,3.70993537]
["bitfinex","SOLUSD",1759512252082,8.64564232,232.52,232.42,10.75625794]
["bitfinex","SOLUSD",1759512252280,0.69,232.51,232.44,33.8]
["bitfinex","SOLUSD",1759512252583,0.69,232.51,232.39,33.89]
["bitfinex","SOLUSD",1759512252584,20.8,232.47,232.39,33.52]
["bitfinex","SOLUSD",1759512252795,0.69,232.46,232.39,4.30309855]
["bitfinex","SOLUSD",1759512252992,21.49,232.45,232.39,4.30309855]
["bitfinex","SOLUSD",1759512253197,21.49,232.45,232.38,27.44]
["bitfinex","SOLUSD",1759512253483,0.69,232.45,232.38,4.30324758]
["bitfinex","SOLUSD",1759512253868,0.69,232.45,232.37,0.2]
["bitfinex","SOLUSD",1759512254076,20.8,232.43,232.37,4.50344411]
["bitfinex","SOLUSD",1759512254274,20.8,232.39,232.37,0.2]
["bitfinex","SOLUSD",1759512254886,0.69,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759512255263,25.83493701,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759512256170,25.79329632,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759512256391,30.13823333,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759512256562,25.83493701,232.38,232.37,0.2]
["bitfinex","SOLUSD",1759512257477,20.8,232.34,232.28,0.2]
["bitfinex","SOLUSD",1759512257676,4.34493701,232.31,232.28,0.2]
["bitfinex","SOLUSD",1759512257983,20.8,232.3,232.28,0.2]
["bitfinex","SOLUSD",1759512258169,4.34493701,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759512258560,0.69,232.33,232.28,0.2]
["bitfinex","SOLUSD",1759512258762,0.69,232.32,232.28,0.2]
["bitfinex","SOLUSD",1759512258960,20.8,232.31,232.28,0.2]
["bitfinex","SOLUSD",1759512259382,20.8,232.31,232.28,4.50502915]
["bitfinex","SOLUSD",1759512259589,0.69,232.31,232.28,0.2]
["bitfinex","SOLUSD",1759512260183,21.49,232.31,232.28,4.50508889]
["bitfinex","SOLUSD",1759512260689,21.49,232.31,232.28,0.2]
["bitfinex","SOLUSD",1759512262192,0.69,232.3,232.28,0.2]
["bitfinex","SOLUSD",1759512262963,0.69,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512263164,20.8,232.3,232.28,104.505074]
["bitfinex","SOLUSD",1759512263476,20.8,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512263673,5.03493701,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512263879,25.83493701,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512264190,43.2704916,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512264384,34.62059097,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512265675,4.34493701,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512265676,20.8,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512266085,10.75839726,232.38,232.28,100.2]
["bitfinex","SOLUSD",1759512266086,12.92852679,232.36,232.3,4.3047783]
["bitfinex","SOLUSD",1759512266292,5.03493701,232.41,232.3,4.3047783]
["bitfinex","SOLUSD",1759512266507,5.03493701,232.41,232.3,15.06672405]
["bitfinex","SOLUSD",1759512266687,0.69,232.43,232.31,0.57]
["bitfinex","SOLUSD",1759512266994,20.8,232.39,232.3,15.06672405]
["bitfinex","SOLUSD",1759512267208,5.01493701,232.38,232.29,33.78]
["bitfinex","SOLUSD",1759512267491,0.67,232.38,232.28,100.2]
["bitfinex","SOLUSD",1759512267698,4.34493701,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512267897,0.67,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512268278,4.97496362,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512268486,20.0,232.38,232.28,100.2]
["bitfinex","SOLUSD",1759512268487,0.67,232.33,232.28,100.2]
["bitfinex","SOLUSD",1759512268795,24.34493701,232.4,232.28,100.2]
["bitfinex","SOLUSD",1759512268796,4.34493701,232.3,232.28,100.2]
["bitfinex","SOLUSD",1759512268967,0.67,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512269294,20.8,232.32,232.28,100.2]
["bitfinex","SOLUSD",1759512269499,0.67,232.32,232.28,100.2]
["bitfinex","SOLUSD",1759512269873,21.47,232.32,232.28,100.2]
["bitfinex","SOLUSD",1759512270375,25.77450133,232.32,232.28,100.2]
["bitfinex","SOLUSD",1759512271101,25.14493701,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512271278,25.81493701,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512272376,9.31990063,232.29,232.28,100.2]
["bitfinex","SOLUSD",1759512272769,9.31990063,232.29,232.28,100.0]
["bitfinex","SOLUSD",1759512272977,25.77496362,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512273280,5.01493701,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512273684,4.30454275,232.32,232.28,74.21681864]
["bitfinex","SOLUSD",1759512274006,9.31947976,232.32,232.28,74.21681864]
["bitfinex","SOLUSD",1759512274202,20.8,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512274372,4.97496362,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512274577,20.0,232.41,232.28,74.21681864]
["bitfinex","SOLUSD",1759512274881,4.34493701,232.34,232.28,74.21681864]
["bitfinex","SOLUSD",1759512275093,20.8,232.33,232.28,74.21681864]
["bitfinex","SOLUSD",1759512275301,20.8,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512275492,0.67,232.29,232.28,74.21681864]
["bitfinex","SOLUSD",1759512275983,4.34493701,232.3,232.28,74.21681864]
["bitfinex","SOLUSD",1759512276193,54.54,232.33,232.28,74.21681864]
["bitfinex","SOLUSD",1759512276194,55.21,232.33,232.28,74.21681864]
["bitfinex","SOLUSD",1759512276498,4.30454321,232.32,232.28,74.21681864]
["bitfinex","SOLUSD",1759512276694,4.97454321,232.32,232.28,74.21681864]
["bitfinex","SOLUSD",1759512276908,4.34493701,232.29,232.28,51.64769887]
["bitfinex","SOLUSD",1759512277077,59.55493701,232.29,232.28,51.64769887]
["bitfinex","SOLUSD",1759512277276,59.55493701,232.29,232.14,0.57]
["bitfinex","SOLUSD",1759512277483,4.34493701,232.21,232.14,0.57]
["bitfinex","SOLUSD",1759512277678,20.8,232.26,232.14,0.57]
["bitfinex","SOLUSD",1759512277991,25.14493701,232.25,232.14,4.87773316]
["bitfinex","SOLUSD",1759512278192,25.14493701,232.25,232.12,33.74]
["bitfinex","SOLUSD",1759512278193,4.34493701,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759512278398,8.65156714,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759512279598,4.30590688,232.24,232.15,5.00754246]
["bitfinex","SOLUSD",1759512279778,4.34493701,232.22,232.15,0.7]
["bitfinex","SOLUSD",1759512280178,4.34493701,232.22,232.15,5.00755723]
["bitfinex","SOLUSD",1759512280707,4.30644675,232.21,232.15,5.00755723]
["bitfinex","SOLUSD",1759512280999,4.34493701,232.22,232.15,4.30751966]
["bitfinex","SOLUSD",1759512281206,4.34493701,232.22,232.16,0.7]
["bitfinex","SOLUSD",1759512282283,8.65129001,232.22,232.16,5.00725673]
["bitfinex","SOLUSD",1759512282501,15.07200625,232.22,231.94,21.55727101]
["bitfinex","SOLUSD",1759512282703,4.34493701,232.12,232.05,0.9]
["bitfinex","SOLUSD",1759512282912,4.34493701,232.09,232.05,0.9]
["bitfinex","SOLUSD",1759512283111,20.8,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512283293,4.34493701,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759512283494,12.81355232,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759512283799,20.8,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512283800,4.34493701,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759512284013,20.8,232.12,232.06,0.7]
["bitfinex","SOLUSD",1759512284317,29.45314834,232.12,232.06,0.7]
["bitfinex","SOLUSD",1759512284522,4.34493701,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759512284699,25.10821133,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512284700,4.34493701,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759512285015,20.8,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759512285318,37.84651219,232.18,232.06,0.7]
["bitfinex","SOLUSD",1759512285520,25.14493701,232.15,232.06,0.7]
["bitfinex","SOLUSD",1759512286101,4.34493701,232.15,232.06,0.7]
["bitfinex","SOLUSD",1759512286301,4.34493701,232.14,232.06,0.7]
["bitfinex","SOLUSD",1759512286503,25.1074106,232.16,232.06,5.00916696]
["bitfinex","SOLUSD",1759512286703,13.18292101,232.21,232.07,0.7]
["bitfinex","SOLUSD",1759512286914,4.34493701,232.2,232.08,33.46]
["bitfinex","SOLUSD",1759512287114,3.4662069,232.26,232.11,20.8]
["bitfinex","SOLUSD",1759512287327,4.34493701,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759512287497,0.67,232.25,232.12,0.7]
["bitfinex","SOLUSD",1759512287698,4.34493701,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759512287891,3.43608404,232.26,232.12,0.7]
["bitfinex","SOLUSD",1759512288091,4.34493701,232.22,232.12,0.7]
["bitfinex","SOLUSD",1759512288306,4.30644675,232.21,232.12,38.72806015]
["bitfinex","SOLUSD",1759512288505,4.34493701,232.2,232.12,5.00797868]
["bitfinex","SOLUSD",1759512288707,4.34493701,232.22,232.12,5.00797868]
["bitfinex","SOLUSD",1759512288909,20.8,232.22,232.13,0.7]
["bitfinex","SOLUSD",1759512289107,20.8,232.22,232.05,4.50933618]
["bitfinex","SOLUSD",1759512289108,4.34493701,232.14,232.05,4.50933618]
["bitfinex","SOLUSD",1759512289396,4.34493701,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512290125,4.34493701,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759512290318,4.30904468,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759512290521,55.23130651,232.22,232.05,0.2]
["bitfinex","SOLUSD",1759512290522,0.67,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759512290739,5.01493701,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759512291229,20.8,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759512291724,25.14493701,232.13,232.05,0.9]
["bitfinex","SOLUSD",1759512291930,25.14493701,232.13,232.05,5.20939538]
["bitfinex","SOLUSD",1759512292427,25.14493701,232.13,232.05,0.9]
["bitfinex","SOLUSD",1759512292610,29.45296461,232.13,232.05,5.20939401]
["bitfinex","SOLUSD",1759512292806,20.8,232.14,232.05,5.20939401]
["bitfinex","SOLUSD",1759512293128,0.67,232.16,232.05,0.9]
["bitfinex","SOLUSD",1759512293129,20.8,232.13,232.05,0.9]
["bitfinex","SOLUSD",1759512293326,20.8,232.13,232.05,4.50940212]
["bitfinex","SOLUSD",1759512293327,4.34493701,232.12,232.05,4.50940212]
["bitfinex","SOLUSD",1759512293621,4.34493701,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759512293825,20.8,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512293826,20.8,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759512294011,4.34493701,232.08,232.05,0.2]
["bitfinex","SOLUSD",1759512294209,27.9251273,232.09,232.05,0.2]
["bitfinex","SOLUSD",1759512294400,21.47,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759512294599,6.4551273,232.1,232.05,0.2]
["bitfinex","SOLUSD",1759512294802,20.8,232.07,232.05,0.2]
["bitfinex","SOLUSD",1759512295017,6.4551273,232.11,232.05,0.2]
["bitfinex","SOLUSD",1759512295430,7.1251273,232.12,232.05,0.2]
["bitfinex","SOLUSD",1759512295631,4.30781381,232.14,232.05,5.20941238]
["bitfinex","SOLUSD",1759512296022,4.30781381,232.14,232.05,15.98295256]
["bitfinex","SOLUSD",1759512296333,20.8,232.12,232.05,15.98295256]
["bitfinex","SOLUSD",1759512296632,4.30724954,232.17,232.07,4.30904468]
["bitfinex","SOLUSD",1759512296837,20.8,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1759512297027,20.8,232.15,232.07,15.08165639]
["bitfinex","SOLUSD",1759512297227,20.8,232.16,232.08,0.7]
["bitfinex","SOLUSD",1759512297425,2.76324204,232.19,232.08,0.7]
["bitfinex","SOLUSD",1759512297738,32.23142104,232.22,232.08,0.7]
["bitfinex","SOLUSD",1759512298022,20.8,232.17,232.08,0.7]
["bitfinex","SOLUSD",1759512298843,2.76324204,232.21,232.09,15.08035674]
["bitfinex","SOLUSD",1759512299117,2.76324204,232.29,232.13,20.8]
["bitfinex","SOLUSD",1759512299302,2.76324204,232.28,232.14,0.7]
["bitfinex","SOLUSD",1759512299505,2.76324204,232.31,232.14,0.7]
["bitfinex","SOLUSD",1759512299705,7.1251273,232.32,232.14,0.7]
["bitfinex","SOLUSD",1759512299706,2.76324204,232.3,232.14,0.7]
["bitfinex","SOLUSD",1759512299916,2.76324204,232.29,232.14,0.7]
["bitfinex","SOLUSD",1759512300242,2.76324204,232.31,232.14,0.7]
["bitfinex","SOLUSD",1759512300444,2.76324204,232.33,232.14,4.07507601]
["bitfinex","SOLUSD",1759512300602,2.77352168,232.36,232.15,0.7]
["bitfinex","SOLUSD",1759512300803,2.77352168,232.4,232.23,20.8]
["bitfinex","SOLUSD",1759512301031,2.77352168,232.44,232.27,20.8]
["bitfinex","SOLUSD",1759512301232,7.1251273,232.43,232.28,34.38]
["bitfinex","SOLUSD",1759512301458,6.4551273,232.4,232.28,0.7]
["bitfinex","SOLUSD",1759512301738,20.8,232.37,232.28,0.7]
["bitfinex","SOLUSD",1759512302039,0.7,232.36,232.26,0.72]
["bitfinex","SOLUSD",1759512302410,20.8,232.33,232.23,33.66]
["bitfinex","SOLUSD",1759512302610,20.8,232.33,232.22,0.72]
["bitfinex","SOLUSD",1759512302907,6.4551273,232.35,232.22,0.72]
["bitfinex","SOLUSD",1759512302908,10.75900854,232.35,232.22,0.72]
["bitfinex","SOLUSD",1759512303108,20.8,232.31,232.19,34.3]
["bitfinex","SOLUSD",1759512303309,20.8,232.29,232.19,34.3]
["bitfinex","SOLUSD",1759512303536,20.8,232.29,232.19,37.88674309]
["bitfinex","SOLUSD",1759512303714,20.8,232.29,232.2,0.72]
["bitfinex","SOLUSD",1759512303915,20.8,232.32,232.2,0.72]
["bitfinex","SOLUSD",1759512304648,2.77329523,232.34,232.2,0.72]
["bitfinex","SOLUSD",1759512304649,0.7,232.4,232.22,20.8]
["bitfinex","SOLUSD",1759512304811,4.30329632,232.38,232.24,4.30589045]
["bitfinex","SOLUSD",1759512305165,4.30329632,232.38,232.25,0.72]
["bitfinex","SOLUSD",1759512305342,11.4573172,232.4,232.25,0.72]
["bitfinex","SOLUSD",1759512305343,0.7,232.37,232.25,0.72]
["bitfinex","SOLUSD",1759512305827,20.8,232.35,232.23,4.30604567]
["bitfinex","SOLUSD",1759512306036,0.7,232.34,232.23,4.30604567]
["bitfinex","SOLUSD",1759512306233,0.7,232.34,232.23,37.94604567]
["bitfinex","SOLUSD",1759512306447,20.8,232.31,232.23,37.94604567]
["bitfinex","SOLUSD",1759512306641,20.8,232.31,232.23,4.30604567]
["bitfinex","SOLUSD",1759512307439,20.8,232.31,232.22,0.72]
["bitfinex","SOLUSD",1759512307656,6.4551273,232.27,232.13,0.72]
["bitfinex","SOLUSD",1759512307948,20.8,232.21,232.1,0.72]
["bitfinex","SOLUSD",1759512308145,0.7,232.28,232.12,20.8]
["bitfinex","SOLUSD",1759512308352,20.8,232.27,232.13,0.72]
["bitfinex","SOLUSD",1759512308530,0.7,232.34,232.13,0.72]
["bitfinex","SOLUSD",1759512308719,0.7,232.34,232.13,21.52]
["bitfinex","SOLUSD",1759512308919,0.7,232.34,232.17,20.8]
["bitfinex","SOLUSD",1759512309122,0.7,232.34,232.18,33.64]
["bitfinex","SOLUSD",1759512309332,0.7,232.34,232.18,34.36]
["bitfinex","SOLUSD",1759512309543,0.7,232.38,232.21,20.8]
["bitfinex","SOLUSD",1759512309755,0.7,232.38,232.22,0.72]
["bitfinex","SOLUSD",1759512310240,20.8,232.29,232.18,0.72]
["bitfinex","SOLUSD",1759512310829,20.8,232.32,232.2,4.30663221]
["bitfinex","SOLUSD",1759512311024,5.004593,232.31,232.16,5.02724383]
["bitfinex","SOLUSD",1759512311229,20.8,232.24,232.14,4.9]
["bitfinex","SOLUSD",1759512311453,20.8,232.24,232.13,4.9]
["bitfinex","SOLUSD",1759512311959,20.8,232.26,232.14,0.72]
["bitfinex","SOLUSD",1759512312137,21.5,232.25,232.14,0.72]
["bitfinex","SOLUSD",1759512312338,20.8,232.26,232.14,0.72]
["bitfinex","SOLUSD",1759512312940,20.8,232.26,232.15,15.07645917]
["bitfinex","SOLUSD",1759512313262,10.7593023,232.36,232.18,20.8]
["bitfinex","SOLUSD",1759512313421,3.4669021,232.43,232.16,0.72]
["bitfinex","SOLUSD",1759512313422,0.7,232.34,232.19,0.72]
["bitfinex","SOLUSD",1759512313818,20.8,232.32,232.19,0.72]
["bitfinex","SOLUSD",1759512314033,20.8,232.3,232.19,0.72]
["bitfinex","SOLUSD",1759512314447,7.1551273,232.29,232.16,54.42]
["bitfinex","SOLUSD",1759512314639,21.5,232.29,232.16,54.42]
["bitfinex","SOLUSD",1759512314840,21.5,232.29,232.17,0.72]
["bitfinex","SOLUSD",1759512315036,0.7,232.35,232.19,20.8]
["bitfinex","SOLUSD",1759512315354,0.7,232.35,232.21,20.8]
["bitfinex","SOLUSD",1759512315534,0.7,232.4,232.21,20.8]
["bitfinex","SOLUSD",1759512315738,20.8,232.39,232.22,0.72]
["bitfinex","SOLUSD",1759512315955,0.7,232.4,232.22,0.72]
["bitfinex","SOLUSD",1759512316259,20.8,232.39,232.22,0.72]
["bitfinex","SOLUSD",1759512316844,0.7,232.4,232.22,0.72]
["bitfinex","SOLUSD",1759512317056,4.30311114,232.39,232.26,20.8]
["bitfinex","SOLUSD",1759512317353,4.30311114,232.39,232.23,15.07126555]
["bitfinex","SOLUSD",1759512317354,20.8,232.35,232.27,33.62]
["bitfinex","SOLUSD",1759512317545,0.7,232.34,232.23,37.92607587]
["bitfinex","SOLUSD",1759512317863,20.8,232.33,232.23,49.41126555]
["bitfinex","SOLUSD",1759512318057,20.8,232.33,232.24,0.72]
["bitfinex","SOLUSD",1759512318632,0.7,232.38,232.24,0.72]
["bitfinex","SOLUSD",1759512318633,20.8,232.36,232.24,0.72]
["bitfinex","SOLUSD",1759512319059,20.8,232.36,232.25,15.06996769]
["bitfinex","SOLUSD",1759512319250,20.8,232.39,232.26,0.72]
["bitfinex","SOLUSD",1759512319761,21.5,232.39,232.26,0.72]
["bitfinex","SOLUSD",1759512319956,15.76095015,232.39,232.23,4.30590129]
["bitfinex","SOLUSD",1759512320150,20.8,232.31,232.23,4.30590129]
["bitfinex","SOLUSD",1759512320349,21.5,232.31,232.23,4.30590129]
["bitfinex","SOLUSD",1759512320557,20.8,232.29,232.22,4.30621005]
["bitfinex","SOLUSD",1759512321260,0.7,232.3,232.22,4.30621005]
["bitfinex","SOLUSD",1759512321466,0.7,232.3,232.15,33.58]
["bitfinex","SOLUSD",1759512321467,20.8,232.28,232.19,4.30668744]
["bitfinex","SOLUSD",1759512321666,20.8,232.28,232.19,15.07373167]
["bitfinex","SOLUSD",1759512322152,0.7,232.29,232.19,15.07373167]
["bitfinex","SOLUSD",1759512322346,0.7,232.29,232.19,15.79373167]
["bitfinex","SOLUSD",1759512323454,20.8,232.26,232.19,37.90668744]
["bitfinex","SOLUSD",1759512323651,21.5,232.29,232.19,37.90668744]
["bitfinex","SOLUSD",1759512325080,21.5,232.29,232.19,48.67373167]
["bitfinex","SOLUSD",1759512325242,20.8,232.26,232.15,33.58]
["bitfinex","SOLUSD",1759512325571,27.2551273,232.23,232.1,34.32]
["bitfinex","SOLUSD",1759512325768,0.7,232.22,232.1,34.32]
["bitfinex","SOLUSD",1759512326151,20.8,232.21,232.1,34.32]
["bitfinex","SOLUSD",1759512326572,20.8,232.25,232.11,0.72]
["bitfinex","SOLUSD",1759512326881,0.7,232.3,232.13,20.8]
["bitfinex","SOLUSD",1759512327092,21.5,232.3,232.13,20.8]
["bitfinex","SOLUSD",1759512327365,20.8,232.31,232.15,36.614258]
["bitfinex","SOLUSD",1759512327574,0.68,232.34,232.16,0.68]
["bitfinex","SOLUSD",1759512327875,0.68,232.34,232.18,20.8]
["bitfinex","SOLUSD",1759512328046,21.48,232.34,232.19,34.28]
["bitfinex","SOLUSD",1759512328244,0.68,232.34,232.2,0.68]
["bitfinex","SOLUSD",1759512329066,20.8,232.35,232.22,20.8]
["bitfinex","SOLUSD",1759512329249,0.68,232.37,232.24,15.07061659]
["bitfinex","SOLUSD",1759512329659,0.68,232.37,232.25,0.68]
["bitfinex","SOLUSD",1759512329862,25.78348726,232.37,232.26,33.58]
["bitfinex","SOLUSD",1759512330074,27.9351273,232.36,232.25,0.68]
["bitfinex","SOLUSD",1759512330288,27.9351273,232.36,232.26,16.34]
["bitfinex","SOLUSD",1759512330581,21.48,232.36,232.26,33.58]
["bitfinex","SOLUSD",1759512330956,20.8,232.36,232.25,0.68]
["bitfinex","SOLUSD",1759512331161,20.8,232.36,232.27,34.26]
["bitfinex","SOLUSD",1759512331344,20.8,232.36,232.28,15.06802134]
["bitfinex","SOLUSD",1759512331552,0.68,232.4,232.29,0.68]
["bitfinex","SOLUSD",1759512331951,20.8,232.39,232.29,0.68]
["bitfinex","SOLUSD",1759512332156,20.8,232.41,232.29,0.68]
["bitfinex","SOLUSD",1759512332372,20.8,232.39,232.29,0.68]
["bitfinex","SOLUSD",1759512332746,0.69,232.41,232.29,0.68]
["bitfinex","SOLUSD",1759512333246,0.69,232.45,232.29,0.68]
["bitfinex","SOLUSD",1759512333454,0.69,232.45,232.3,15.06672405]
["bitfinex","SOLUSD",1759512333667,25.79204004,232.45,232.31,0.66]
["bitfinex","SOLUSD",1759512334267,4.99178496,232.47,232.31,0.66]
["bitfinex","SOLUSD",1759512334475,6.4551273,232.44,232.31,0.66]
["bitfinex","SOLUSD",1759512334650,6.4551273,232.42,232.31,33.58]
["bitfinex","SOLUSD",1759512334845,20.8,232.39,232.25,20.8]
["bitfinex","SOLUSD",1759512335050,0.69,232.41,232.16,34.24]
["bitfinex","SOLUSD",1759512335051,20.8,232.29,232.16,34.24]
["bitfinex","SOLUSD",1759512335271,21.49,232.28,232.16,34.24]
["bitfinex","SOLUSD",1759512335645,21.49,232.28,232.04,0.2]
["bitfinex","SOLUSD",1759512335646,20.8,232.24,232.04,0.2]
["bitfinex","SOLUSD",1759512335846,20.8,232.18,232.05,4.50938661]
["bitfinex","SOLUSD",1759512336071,20.8,232.18,232.06,30.78]
["bitfinex","SOLUSD",1759512336370,0.69,232.24,232.07,0.66]
["bitfinex","SOLUSD",1759512336562,20.8,232.22,232.07,0.66]
["bitfinex","SOLUSD",1759512336974,20.8,232.23,232.07,0.66]
["bitfinex","SOLUSD",1759512337466,20.8,232.15,232.06,33.56]
["bitfinex","SOLUSD",1759512338053,0.69,232.17,232.06,33.56]
["bitfinex","SOLUSD",1759512338373,20.8,232.15,232.06,33.56]
["bitfinex","SOLUSD",1759512338547,20.8,232.13,232.05,4.5093552]
["bitfinex","SOLUSD",1759512338750,20.8,232.11,232.05,0.2]
["bitfinex","SOLUSD",1759512338973,27.2551273,232.06,232.04,0.2]
["bitfinex","SOLUSD",1759512339380,0.69,232.05,232.04,0.2]
["bitfinex","SOLUSD",1759512339677,20.8,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512339975,20.8,232.09,232.04,0.2]
["bitfinex","SOLUSD",1759512340356,20.8,232.11,232.04,5.16952434]
["bitfinex","SOLUSD",1759512340555,20.8,232.09,232.04,4.50951471]
["bitfinex","SOLUSD",1759512341265,20.8,232.11,232.04,4.50951471]
["bitfinex","SOLUSD",1759512341451,20.8,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512341650,20.8,232.09,232.04,4.50954711]
["bitfinex","SOLUSD",1759512341856,0.69,232.13,232.04,4.50954711]
["bitfinex","SOLUSD",1759512342056,20.8,232.09,232.04,4.50954711]
["bitfinex","SOLUSD",1759512342682,6.4551273,232.11,232.04,0.2]
["bitfinex","SOLUSD",1759512342978,20.8,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759512343363,20.8,232.06,232.04,0.2]
["bitfinex","SOLUSD",1759512343777,0.69,232.12,232.04,4.50955022]
["bitfinex","SOLUSD",1759512343951,20.8,232.11,232.04,4.50955022]
["bitfinex","SOLUSD",1759512344566,17.53721115,232.18,232.05,0.66]
["bitfinex","SOLUSD",1759512344777,6.4551273,232.17,232.05,0.66]
["bitfinex","SOLUSD",1759512344992,7.1451273,232.17,232.05,0.66]
["bitfinex","SOLUSD",1759512345157,20.8,232.14,232.05,0.66]
["bitfinex","SOLUSD",1759512345357,0.69,232.17,232.05,0.66]
["bitfinex","SOLUSD",1759512345565,20.8,232.15,232.05,0.66]
["bitfinex","SOLUSD",1759512345781,6.4551273,232.12,232.05,4.3093374]
["bitfinex","SOLUSD",1759512345990,20.8,232.09,232.05,4.3093374]
["bitfinex","SOLUSD",1759512346495,20.8,232.09,232.04,0.2]
["bitfinex","SOLUSD",1759512346786,0.69,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759512347590,6.4551273,232.1,232.04,0.2]
["bitfinex","SOLUSD",1759512348162,20.8,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512348670,4.30833412,232.11,232.04,4.50953608]
["bitfinex","SOLUSD",1759512348867,20.8,232.07,232.04,4.50953608]
["bitfinex","SOLUSD",1759512349070,20.8,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512349875,0.69,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759512350081,0.69,232.11,232.04,0.2]
["bitfinex","SOLUSD",1759512350082,31.56394052,232.09,232.04,0.2]
["bitfinex","SOLUSD",1759512350268,6.4551273,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512350598,0.69,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759512350784,20.8,232.12,232.04,4.50957967]
["bitfinex","SOLUSD",1759512350995,27.2551273,232.12,232.04,4.50957967]
["bitfinex","SOLUSD",1759512351302,20.8,232.12,232.04,4.50957967]
["bitfinex","SOLUSD",1759512351582,0.69,232.16,232.05,0.66]
["bitfinex","SOLUSD",1759512351791,10.76181214,232.2,232.05,0.66]
["bitfinex","SOLUSD",1759512351987,23.83159443,232.2,232.05,0.66]
["bitfinex","SOLUSD",1759512352172,10.76181214,232.2,232.06,15.08230629]
["bitfinex","SOLUSD",1759512352363,7.1451273,232.21,232.07,0.66]
["bitfinex","SOLUSD",1759512352562,6.4551273,232.21,232.07,0.66]
["bitfinex","SOLUSD",1759512352796,6.4551273,232.23,232.07,0.66]
["bitfinex","SOLUSD",1759512352964,11.45104785,232.24,232.07,0.66]
["bitfinex","SOLUSD",1759512353266,24.27441066,232.24,232.07,0.66]
["bitfinex","SOLUSD",1759512353466,11.45104785,232.24,232.07,0.66]
["bitfinex","SOLUSD",1759512353672,13.42163817,232.24,232.09,20.8]
["bitfinex","SOLUSD",1759512353863,3.41023162,232.31,232.1,0.66]
["bitfinex","SOLUSD",1759512354069,7.1451273,232.31,232.14,20.8]
["bitfinex","SOLUSD",1759512354282,17.75082673,232.31,232.15,34.24]
["bitfinex","SOLUSD",1759512354586,0.69,232.34,232.18,20.8]
["bitfinex","SOLUSD",1759512354767,13.81001721,232.34,232.19,0.66]
["bitfinex","SOLUSD",1759512354970,0.69,232.34,232.19,0.66]
["bitfinex","SOLUSD",1759512355171,5.04851827,232.38,232.19,0.66]
["bitfinex","SOLUSD",1759512355371,4.35851827,232.34,232.19,0.66]
["bitfinex","SOLUSD",1759512355877,0.69,232.38,232.19,0.66]
["bitfinex","SOLUSD",1759512356083,20.8,232.35,232.19,0.66]
["bitfinex","SOLUSD",1759512356289,25.15851827,232.31,232.18,0.66]
["bitfinex","SOLUSD",1759512356663,20.8,232.31,232.18,0.66]
["bitfinex","SOLUSD",1759512357379,0.69,232.39,232.18,0.66]
["bitfinex","SOLUSD",1759512357689,20.8,232.36,232.18,0.66]
["bitfinex","SOLUSD",1759512358003,0.69,232.39,232.18,0.66]
["bitfinex","SOLUSD",1759512358168,4.99325704,232.39,232.22,20.8]
["bitfinex","SOLUSD",1759512358362,4.99325704,232.39,232.23,0.66]
["bitfinex","SOLUSD",1759512358567,0.69,232.39,232.24,33.56]
["bitfinex","SOLUSD",1759512358781,0.69,232.39,232.25,0.66]
["bitfinex","SOLUSD",1759512359164,21.49,232.39,232.25,0.66]
["bitfinex","SOLUSD",1759512359467,21.49,232.39,232.22,0.66]
["bitfinex","SOLUSD",1759512359468,4.35851827,232.34,232.22,0.66]
["bitfinex","SOLUSD",1759512359687,20.8,232.32,232.22,0.575878]
["bitfinex","SOLUSD",1759512360196,20.8,232.31,232.22,0.575878]
["bitfinex","SOLUSD",1759512360362,4.30403718,232.34,232.22,4.88204587]
["bitfinex","SOLUSD",1759512360693,20.8,232.34,232.22,4.8821099]
["bitfinex","SOLUSD",1759512360899,4.35851827,232.29,232.04,20.2]
["bitfinex","SOLUSD",1759512361194,20.8,232.26,232.1,20.8]
["bitfinex","SOLUSD",1759512361489,20.8,232.33,232.11,0.4308302]
["bitfinex","SOLUSD",1759512361797,20.8,232.31,232.12,0.66]
["bitfinex","SOLUSD",1759512362208,20.8,232.31,232.17,15.07516043]
["bitfinex","SOLUSD",1759512362505,20.8,232.33,232.2,20.8]
["bitfinex","SOLUSD",1759512362673,0.69,232.34,232.21,0.72]
["bitfinex","SOLUSD",1759512363307,20.8,232.33,232.21,0.72]
["bitfinex","SOLUSD",1759512363809,20.8,232.31,232.2,33.54]
["bitfinex","SOLUSD",1759512363963,20.8,232.27,232.17,4.30718869]
["bitfinex","SOLUSD",1759512364274,20.8,232.27,232.15,10.76858042]
["bitfinex","SOLUSD",1759512364275,0.7,232.26,232.15,10.76858042]
["bitfinex","SOLUSD",1759512364799,25.85851827,232.32,232.16,0.72]
["bitfinex","SOLUSD",1759512364966,20.8,232.3,232.16,0.72]
["bitfinex","SOLUSD",1759512365688,0.7,232.34,232.18,20.8]
["bitfinex","SOLUSD",1759512365992,20.8,232.32,232.19,0.72]
["bitfinex","SOLUSD",1759512366190,20.8,232.32,232.2,15.07321274]
["bitfinex","SOLUSD",1759512366380,21.5,232.31,232.2,15.07321274]
["bitfinex","SOLUSD",1759512366585,5.05851827,232.3,232.2,4.30663221]
["bitfinex","SOLUSD",1759512366782,0.7,232.29,232.2,4.30663221]
["bitfinex","SOLUSD",1759512367294,4.3041563,232.34,232.1,0.72]
["bitfinex","SOLUSD",1759512367295,20.8,232.25,232.1,0.72]
["bitfinex","SOLUSD",1759512367501,5.05851827,232.24,232.1,0.72]
["bitfinex","SOLUSD",1759512367788,5.05851827,232.24,232.05,15.08295625]
["bitfinex","SOLUSD",1759512367789,20.8,232.21,232.07,0.72]
["bitfinex","SOLUSD",1759512367992,20.8,232.17,232.05,15.08295625]
["bitfinex","SOLUSD",1759512368206,5.00749523,232.16,232.05,15.08295625]
["bitfinex","SOLUSD",1759512368369,20.8,232.13,232.05,4.30941607]
["bitfinex","SOLUSD",1759512368570,0.7,232.12,232.02,10.77473571]
["bitfinex","SOLUSD",1759512368770,0.7,232.12,232.04,4.50958521]
["bitfinex","SOLUSD",1759512369187,0.7,232.12,232.04,0.2]
["bitfinex","SOLUSD",1759512369595,0.7,232.12,232.04,4.50959055]
["bitfinex","SOLUSD",1759512369903,5.05851827,232.12,232.04,0.2]
["bitfinex","SOLUSD",1759512370271,4.30830209,232.11,232.04,0.2]
["bitfinex","SOLUSD",1759512370502,20.8,232.09,232.04,0.2]
["bitfinex","SOLUSD",1759512370800,0.7,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759512370988,21.5,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512371399,0.7,232.06,232.04,0.2]
["bitfinex","SOLUSD",1759512371690,0.7,232.05,232.04,0.2]
["bitfinex","SOLUSD",1759512372490,20.8,232.06,232.04,0.2]
["bitfinex","SOLUSD",1759512372688,20.8,232.08,232.04,4.50950881]
["bitfinex","SOLUSD",1759512373198,21.5,232.08,232.04,4.50950881]
["bitfinex","SOLUSD",1759512373498,0.7,232.07,232.04,0.2]
["bitfinex","SOLUSD",1759512373701,20.8,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759512374011,20.8,232.08,232.04,4.5095326]
["bitfinex","SOLUSD",1759512374309,20.8,232.05,232.04,0.2]
["bitfinex","SOLUSD",1759512374481,5.05851827,232.05,232.04,0.2]
["bitfinex","SOLUSD",1759512374680,25.85851827,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512374876,5.05851827,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512375504,25.85851827,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512375681,5.05851827,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512376699,0.7,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512376878,21.5,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512377078,20.8,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512377315,4.35851827,232.07,232.04,0.03]
["bitfinex","SOLUSD",1759512377485,25.15851827,232.07,232.04,0.03]
["bitfinex","SOLUSD",1759512377682,0.6,232.06,232.04,0.03]
["bitfinex","SOLUSD",1759512378203,29.46762897,232.07,232.04,0.03]
["bitfinex","SOLUSD",1759512378407,25.75851827,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512378780,9.26793434,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512379306,30.06793434,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512379508,9.26793434,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512379689,20.8,232.07,232.04,0.03]
["bitfinex","SOLUSD",1759512379881,20.8,232.06,232.04,0.03]
["bitfinex","SOLUSD",1759512380508,25.15851827,232.06,232.04,0.03]
["bitfinex","SOLUSD",1759512380684,21.4,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512380880,25.70941607,232.05,232.04,0.03]
["bitfinex","SOLUSD",1759512381181,36.48295625,232.05,231.96,0.2]
["bitfinex","SOLUSD",1759512381388,4.35851827,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512381603,25.15851827,232.01,231.96,0.2]
["bitfinex","SOLUSD",1759512381782,20.8,232.01,231.96,0.92]
["bitfinex","SOLUSD",1759512381983,4.35851827,232.04,231.96,0.92]
["bitfinex","SOLUSD",1759512382199,4.35851827,232.03,231.96,0.92]
["bitfinex","SOLUSD",1759512382411,20.8,232.02,231.96,5.23106934]
["bitfinex","SOLUSD",1759512382795,20.8,232.02,231.96,4.51106934]
["bitfinex","SOLUSD",1759512383177,25.11012486,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759512383408,4.35851827,232.01,231.96,0.2]
["bitfinex","SOLUSD",1759512384201,20.8,232.03,231.96,5.23106741]
["bitfinex","SOLUSD",1759512385089,20.8,232.03,231.96,4.51106741]
["bitfinex","SOLUSD",1759512385309,25.10990683,232.03,231.96,4.51106741]
["bitfinex","SOLUSD",1759512385499,4.35851827,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759512385706,8.66700599,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759512385902,20.8,232.07,231.97,0.72]
["bitfinex","SOLUSD",1759512386204,4.30848772,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759512386410,8.66700599,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759512386612,21.53610295,232.17,231.97,0.72]
["bitfinex","SOLUSD",1759512386613,11.33866181,232.16,231.97,0.72]
["bitfinex","SOLUSD",1759512386928,3.45701123,232.25,231.97,0.72]
["bitfinex","SOLUSD",1759512386929,4.92851827,232.18,231.99,20.8]
["bitfinex","SOLUSD",1759512387083,4.35851827,232.17,232.0,0.66]
["bitfinex","SOLUSD",1759512387288,20.8,232.14,232.01,15.08555665]
["bitfinex","SOLUSD",1759512387503,0.57,232.18,232.01,15.08555665]
["bitfinex","SOLUSD",1759512387504,4.92851827,232.18,232.02,0.66]
["bitfinex","SOLUSD",1759512387717,13.0862499,232.16,232.02,0.66]
["bitfinex","SOLUSD",1759512387889,20.8,232.18,232.02,0.66]
["bitfinex","SOLUSD",1759512388206,21.37,232.15,232.02,0.66]
["bitfinex","SOLUSD",1759512388610,20.8,232.14,232.02,0.66]
["bitfinex","SOLUSD",1759512389406,0.57,232.19,232.03,15.08425633]
["bitfinex","SOLUSD",1759512389719,20.8,232.16,232.04,0.66]
["bitfinex","SOLUSD",1759512390301,4.35851827,232.15,232.04,0.66]
["bitfinex","SOLUSD",1759512391111,21.37,232.16,232.04,0.66]
["bitfinex","SOLUSD",1759512391435,4.3047783,232.3,232.1,20.8]
["bitfinex","SOLUSD",1759512391600,0.57,232.29,232.11,0.66]
["bitfinex","SOLUSD",1759512391806,4.35851827,232.28,232.11,0.66]
["bitfinex","SOLUSD",1759512392115,4.35851827,232.3,232.11,1.0908302]
["bitfinex","SOLUSD",1759512392325,8.66311049,232.32,232.12,0.69]
["bitfinex","SOLUSD",1759512392514,4.35851827,232.32,232.12,0.69]
["bitfinex","SOLUSD",1759512392924,0.57,232.33,232.13,0.43079309]
["bitfinex","SOLUSD",1759512393128,9.2318311,232.38,232.14,0.69]
["bitfinex","SOLUSD",1759512393328,9.23183195,232.38,232.16,20.8]
["bitfinex","SOLUSD",1759512393623,4.35851827,232.33,232.17,38.49718869]
["bitfinex","SOLUSD",1759512393812,4.35851827,232.33,232.18,0.69]
["bitfinex","SOLUSD",1759512394012,21.37,232.35,232.18,0.69]
["bitfinex","SOLUSD",1759512394327,25.72851827,232.35,232.19,33.5]
["bitfinex","SOLUSD",1759512394631,4.92851827,232.35,232.2,0.69]
["bitfinex","SOLUSD",1759512394828,21.37,232.35,232.2,0.69]
["bitfinex","SOLUSD",1759512395531,20.8,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1759512395742,20.8,232.32,232.22,15.76191455]
["bitfinex","SOLUSD",1759512396034,20.8,232.32,232.23,0.69]
["bitfinex","SOLUSD",1759512396411,0.57,232.37,232.23,0.69]
["bitfinex","SOLUSD",1759512396934,20.8,232.36,232.23,0.69]
["bitfinex","SOLUSD",1759512397109,20.8,232.35,232.23,0.69]
["bitfinex","SOLUSD",1759512397310,20.8,232.35,232.24,33.48]
["bitfinex","SOLUSD",1759512397634,4.30388757,232.35,232.25,4.99570505]
["bitfinex","SOLUSD",1759512398215,25.79301641,232.47,232.26,0.69]
["bitfinex","SOLUSD",1759512398414,0.57,232.43,232.26,0.69]
["bitfinex","SOLUSD",1759512399233,21.37,232.43,232.26,0.69]
["bitfinex","SOLUSD",1759512399915,21.37,232.43,232.27,15.06867007]
["bitfinex","SOLUSD",1759512400117,21.37,232.43,232.28,0.69]
["bitfinex","SOLUSD",1759512400742,4.87242057,232.43,232.29,33.48]
["bitfinex","SOLUSD",1759512401024,4.87242057,232.43,232.3,0.69]
["bitfinex","SOLUSD",1759512401232,4.35851827,232.42,232.29,33.48]
["bitfinex","SOLUSD",1759512401433,0.57,232.41,232.29,33.48]
["bitfinex","SOLUSD",1759512401813,4.30311114,232.39,232.29,33.48]
["bitfinex","SOLUSD",1759512402123,4.92851827,232.4,232.29,37.78491571]
["bitfinex","SOLUSD",1759512402124,25.6729704,232.4,232.29,37.78491571]
["bitfinex","SOLUSD",1759512402519,20.8,232.37,232.29,4.30491571]
["bitfinex","SOLUSD",1759512402718,25.15851827,232.37,232.27,33.46]
["bitfinex","SOLUSD",1759512402930,0.57,232.36,232.27,33.46]
["bitfinex","SOLUSD",1759512403149,0.57,232.36,232.27,37.76532442]
["bitfinex","SOLUSD",1759512403333,4.92851827,232.36,232.27,37.76532442]
["bitfinex","SOLUSD",1759512403532,4.92851827,232.36,232.27,33.46]
["bitfinex","SOLUSD",1759512403843,4.30385194,232.35,232.27,33.46]
["bitfinex","SOLUSD",1759512404730,20.8,232.32,232.23,33.46]
["bitfinex","SOLUSD",1759512404931,20.8,232.32,232.23,34.15]
["bitfinex","SOLUSD",1759512405535,20.8,232.32,232.24,0.69]
["bitfinex","SOLUSD",1759512406141,4.30406472,232.34,232.25,4.30570505]
["bitfinex","SOLUSD",1759512406846,20.8,232.35,232.25,15.06996769]
["bitfinex","SOLUSD",1759512407013,0.57,232.35,232.22,0.69]
["bitfinex","SOLUSD",1759512408018,0.57,232.35,232.23,4.30607587]
["bitfinex","SOLUSD",1759512408241,20.8,232.34,232.24,0.69]
["bitfinex","SOLUSD",1759512408430,0.57,232.41,232.24,0.69]
["bitfinex","SOLUSD",1759512408623,4.30255571,232.42,232.26,20.8]
["bitfinex","SOLUSD",1759512408823,20.8,232.4,232.27,34.13]
["bitfinex","SOLUSD",1759512409025,20.8,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759512409340,0.57,232.41,232.28,34.13]
["bitfinex","SOLUSD",1759512409542,0.57,232.4,232.28,0.69]
["bitfinex","SOLUSD",1759512409727,4.35851827,232.37,232.24,0.69]
["bitfinex","SOLUSD",1759512410042,0.57,232.36,232.25,33.44]
["bitfinex","SOLUSD",1759512410256,20.8,232.34,232.25,4.30567416]
["bitfinex","SOLUSD",1759512410423,0.57,232.37,232.26,0.69]
["bitfinex","SOLUSD",1759512410621,4.92851827,232.37,232.27,33.44]
["bitfinex","SOLUSD",1759512411041,0.57,232.37,232.27,33.44]
["bitfinex","SOLUSD",1759512411245,20.8,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759512411756,0.57,232.47,232.3,20.8]
["bitfinex","SOLUSD",1759512412069,0.57,232.47,232.31,0.69]
["bitfinex","SOLUSD",1759512412263,4.30181536,232.46,232.32,15.06542699]
["bitfinex","SOLUSD",1759512412575,4.30181536,232.46,232.33,34.13]
["bitfinex","SOLUSD",1759512412760,4.30181536,232.46,232.34,0.69]
["bitfinex","SOLUSD",1759512413271,20.8,232.47,232.34,0.69]
["bitfinex","SOLUSD",1759512413570,4.30144223,232.49,232.34,0.69]
["bitfinex","SOLUSD",1759512414067,20.8,232.47,232.34,0.69]
["bitfinex","SOLUSD",1759512414267,0.57,232.5,232.35,15.0634818]
["bitfinex","SOLUSD",1759512414470,0.1,232.52,232.36,0.69]
["bitfinex","SOLUSD",1759512414663,4.40087654,232.52,232.36,0.69]
["bitfinex","SOLUSD",1759512414855,20.8,232.5,232.36,0.69]
["bitfinex","SOLUSD",1759512415171,20.8,232.51,232.37,0.43034815]
["bitfinex","SOLUSD",1759512415352,20.8,232.51,232.38,0.69]
["bitfinex","SOLUSD",1759512415672,25.20079718,232.52,232.39,33.42]
["bitfinex","SOLUSD",1759512415874,4.40079718,232.52,232.4,0.69]
["bitfinex","SOLUSD",1759512416042,25.20079718,232.52,232.41,33.42]
["bitfinex","SOLUSD",1759512416246,35.95256046,232.52,232.41,37.72274084]
["bitfinex","SOLUSD",1759512416473,25.20079718,232.52,232.42,0.69]
["bitfinex","SOLUSD",1759512417479,0.1,232.52,232.42,0.69]
["bitfinex","SOLUSD",1759512418244,0.1,232.52,232.43,15.05829711]
["bitfinex","SOLUSD",1759512418571,0.1,232.52,232.44,0.69]
["bitfinex","SOLUSD",1759512420387,0.1,232.52,232.45,15.0570015]
["bitfinex","SOLUSD",1759512420566,0.1,232.52,232.46,0.69]
["bitfinex","SOLUSD",1759512421076,0.1,232.52,232.47,33.4]
["bitfinex","SOLUSD",1759512421291,0.1,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759512421580,0.1,232.52,232.5,20.8]
["bitfinex","SOLUSD",1759512421786,0.1,232.52,232.51,34.09]
["bitfinex","SOLUSD",1759512422083,0.1,232.52,232.51,0.69]
["bitfinex","SOLUSD",1759512422253,0.1,232.52,232.5,33.4]
["bitfinex","SOLUSD",1759512422578,0.1,232.52,232.49,0.72]
["bitfinex","SOLUSD",1759512422800,0.1,232.52,232.5,34.12]
["bitfinex","SOLUSD",1759512423182,0.1,232.52,232.51,0.72]
["bitfinex","SOLUSD",1759512424154,0.1,232.52,232.51,38.40089028]
["bitfinex","SOLUSD",1759512424354,0.1,232.52,232.51,38.8309793]
["bitfinex","SOLUSD",1759512424754,0.1,232.52,232.51,18.60785804]
["bitfinex","SOLUSD",1759512424964,0.1,232.52,232.51,18.17776902]
["bitfinex","SOLUSD",1759512425179,0.1,232.52,232.5,4.30093358]
["bitfinex","SOLUSD",1759512425381,0.1,232.52,232.51,33.38]
["bitfinex","SOLUSD",1759512425592,0.1,232.52,232.51,34.1]
["bitfinex","SOLUSD",1759512425760,0.1,232.53,232.51,34.1]
["bitfinex","SOLUSD",1759512425954,0.1,232.56,232.52,1.15007053]
["bitfinex","SOLUSD",1759512426167,0.1,232.56,232.54,4.30033542]
["bitfinex","SOLUSD",1759512426672,0.1,232.56,232.55,33.38]
["bitfinex","SOLUSD",1759512426955,0.1,232.56,232.54,4.30033542]
["bitfinex","SOLUSD",1759512427161,0.1,232.56,232.54,5.02033542]
["bitfinex","SOLUSD",1759512427381,0.1,232.56,232.55,33.38]
["bitfinex","SOLUSD",1759512427690,0.1,232.56,232.55,34.1]
["bitfinex","SOLUSD",1759512428387,0.1,232.56,232.55,38.4001505]
["bitfinex","SOLUSD",1759512428781,11.5201759,232.56,232.36,20.0]
["bitfinex","SOLUSD",1759512428983,25.7701505,232.55,232.41,0.72]
["bitfinex","SOLUSD",1759512429187,36.52052676,232.55,232.41,0.72]
["bitfinex","SOLUSD",1759512429360,20.8,232.51,232.39,0.72]
["bitfinex","SOLUSD",1759512429700,27.23108291,232.5,232.4,31.8]
["bitfinex","SOLUSD",1759512429851,0.67,232.49,232.41,31.8]
["bitfinex","SOLUSD",1759512430051,21.47,232.49,232.41,33.36]
["bitfinex","SOLUSD",1759512430479,4.30144528,232.48,232.41,33.36]
["bitfinex","SOLUSD",1759512430792,0.67,232.47,232.41,33.36]
["bitfinex","SOLUSD",1759512431088,20.8,232.44,232.41,33.36]
["bitfinex","SOLUSD",1759512431279,0.67,232.43,232.41,33.36]
["bitfinex","SOLUSD",1759512431603,0.67,232.43,232.37,4.30346605]
["bitfinex","SOLUSD",1759512431771,27.23108291,232.44,232.36,33.36]
["bitfinex","SOLUSD",1759512431970,0.67,232.42,232.36,33.36]
["bitfinex","SOLUSD",1759512432183,20.8,232.44,232.33,0.72]
["bitfinex","SOLUSD",1759512432359,0.67,232.45,232.33,0.72]
["bitfinex","SOLUSD",1759512432565,4.30218551,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759512432766,25.10218551,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759512433181,20.8,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759512433388,21.47,232.45,232.34,15.06413014]
["bitfinex","SOLUSD",1759512433591,20.8,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759512434096,20.8,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759512434260,20.8,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759512434466,4.9723706,232.43,232.32,37.66431089]
["bitfinex","SOLUSD",1759512434658,20.8,232.4,232.32,37.66429589]
["bitfinex","SOLUSD",1759512434862,20.8,232.38,232.32,33.36]
["bitfinex","SOLUSD",1759512435064,20.8,232.38,232.32,37.66439484]
["bitfinex","SOLUSD",1759512435272,12.97974667,232.48,232.32,37.66439484]
["bitfinex","SOLUSD",1759512435273,0.67,232.42,232.32,37.66439484]
["bitfinex","SOLUSD",1759512435482,0.67,232.42,232.32,48.42541412]
["bitfinex","SOLUSD",1759512436089,21.47,232.42,232.32,48.42541412]
["bitfinex","SOLUSD",1759512436492,0.67,232.46,232.34,15.06413014]
["bitfinex","SOLUSD",1759512436669,0.67,232.46,232.35,0.72]
["bitfinex","SOLUSD",1759512436987,2.76618218,232.51,232.35,1.15038519]
["bitfinex","SOLUSD",1759512437198,4.9701505,232.55,232.36,0.72]
["bitfinex","SOLUSD",1759512437363,0.67,232.55,232.37,20.8]
["bitfinex","SOLUSD",1759512437564,0.67,232.55,232.38,34.08]
["bitfinex","SOLUSD",1759512437765,20.8,232.45,232.36,0.72]
["bitfinex","SOLUSD",1759512438179,20.8,232.45,232.37,33.36]
["bitfinex","SOLUSD",1759512438488,4.30126026,232.49,232.39,4.30311114]
["bitfinex","SOLUSD",1759512438688,4.97106166,232.51,232.39,4.30311114]
["bitfinex","SOLUSD",1759512439082,20.8,232.5,232.39,4.30311114]
["bitfinex","SOLUSD",1759512439275,0.67,232.55,232.4,0.72]
["bitfinex","SOLUSD",1759512439479,20.8,232.54,232.4,0.72]
["bitfinex","SOLUSD",1759512439683,0.67,232.55,232.4,0.72]
["bitfinex","SOLUSD",1759512439684,0.67,232.53,232.4,0.72]
["bitfinex","SOLUSD",1759512439986,20.8,232.46,232.33,0.72]
["bitfinex","SOLUSD",1759512440175,20.8,232.42,232.33,15.78474624]
["bitfinex","SOLUSD",1759512440669,4.30258428,232.42,232.32,4.30427106]
["bitfinex","SOLUSD",1759512440887,0.67,232.41,232.31,48.42603398]
["bitfinex","SOLUSD",1759512441199,0.67,232.41,232.32,0.72]
["bitfinex","SOLUSD",1759512441494,0.67,232.41,232.31,4.30455148]
["bitfinex","SOLUSD",1759512441692,20.8,232.39,232.3,33.34]
["bitfinex","SOLUSD",1759512441994,11.40308648,232.45,232.31,0.72]
["bitfinex","SOLUSD",1759512442197,20.8,232.43,232.31,0.72]
["bitfinex","SOLUSD",1759512442676,20.8,232.43,232.32,15.06542699]
["bitfinex","SOLUSD",1759512443076,0.67,232.49,232.33,0.72]
["bitfinex","SOLUSD",1759512443275,21.47,232.49,232.33,0.72]
["bitfinex","SOLUSD",1759512443510,0.67,232.49,232.33,0.72]
["bitfinex","SOLUSD",1759512443713,15.05069051,232.55,232.35,20.8]
["bitfinex","SOLUSD",1759512443874,21.47,232.5,232.36,0.72]
["bitfinex","SOLUSD",1759512444076,21.47,232.5,232.37,33.34]
["bitfinex","SOLUSD",1759512444405,20.8,232.48,232.37,33.34]
["bitfinex","SOLUSD",1759512444885,20.8,232.48,232.38,15.06153713]
["bitfinex","SOLUSD",1759512445606,20.8,232.48,232.38,4.30329632]
["bitfinex","SOLUSD",1759512446777,25.10144813,232.48,232.38,10.75824081]
["bitfinex","SOLUSD",1759512447093,0.67,232.47,232.37,4.30348151]
["bitfinex","SOLUSD",1759512447293,25.77095025,232.51,232.38,0.72]
["bitfinex","SOLUSD",1759512447494,20.8,232.52,232.38,0.72]
["bitfinex","SOLUSD",1759512448306,0.67,232.51,232.39,33.34]
["bitfinex","SOLUSD",1759512448477,0.67,232.51,232.4,0.7]
["bitfinex","SOLUSD",1759512448670,25.10055714,232.53,232.4,0.7]
["bitfinex","SOLUSD",1759512448874,20.8,232.52,232.41,4.30274084]
["bitfinex","SOLUSD",1759512449111,21.47,232.52,232.41,15.05959295]
["bitfinex","SOLUSD",1759512449314,21.47,232.52,232.42,0.7]
["bitfinex","SOLUSD",1759512449689,0.67,232.52,232.42,0.7]
["bitfinex","SOLUSD",1759512450588,0.67,232.52,232.41,4.30274084]
["bitfinex","SOLUSD",1759512450589,21.47,232.52,232.41,15.05959295]
["bitfinex","SOLUSD",1759512450796,10.73289827,232.46,232.32,0.7]
["bitfinex","SOLUSD",1759512451011,7.10108291,232.45,232.32,0.7]
["bitfinex","SOLUSD",1759512451215,27.90108291,232.45,232.32,0.7]
["bitfinex","SOLUSD",1759512451418,27.90108291,232.45,232.32,21.5]
["bitfinex","SOLUSD",1759512451625,20.8,232.45,232.33,15.06477854]
["bitfinex","SOLUSD",1759512451794,0.67,232.49,232.34,0.7]
["bitfinex","SOLUSD",1759512451999,20.8,232.47,232.36,20.8]
["bitfinex","SOLUSD",1759512452297,21.47,232.47,232.37,33.34]
["bitfinex","SOLUSD",1759512452504,0.67,232.46,232.37,33.34]
["bitfinex","SOLUSD",1759512452708,21.47,232.46,232.37,33.34]
["bitfinex","SOLUSD",1759512452909,4.9719115,232.46,232.38,4.30329632]
["bitfinex","SOLUSD",1759512453213,25.7719115,232.46,232.38,4.30329632]
["bitfinex","SOLUSD",1759512453595,4.9719115,232.46,232.38,4.30329632]
["bitfinex","SOLUSD",1759512453906,21.47,232.47,232.36,34.01]
["bitfinex","SOLUSD",1759512454310,25.77163093,232.47,232.36,34.01]
["bitfinex","SOLUSD",1759512454890,25.77163093,232.47,232.37,15.0621853]
["bitfinex","SOLUSD",1759512455203,20.8,232.46,232.37,4.30348151]
["bitfinex","SOLUSD",1759512456117,20.8,232.46,232.37,15.0621853]
["bitfinex","SOLUSD",1759512456603,20.8,232.46,232.37,4.30348151]
["bitfinex","SOLUSD",1759512456995,20.8,232.46,232.37,15.0621853]
["bitfinex","SOLUSD",1759512457998,4.30182279,232.46,232.36,37.62356164]
["bitfinex","SOLUSD",1759512458301,20.8,232.42,232.32,33.32]
["bitfinex","SOLUSD",1759512458917,20.8,232.44,232.33,0.69]
["bitfinex","SOLUSD",1759512459124,20.8,232.42,232.34,4.30403718]
["bitfinex","SOLUSD",1759512459324,20.8,232.37,232.25,33.32]
["bitfinex","SOLUSD",1759512459505,21.47,232.37,232.27,0.69]
["bitfinex","SOLUSD",1759512460021,21.47,232.37,232.25,33.32]
["bitfinex","SOLUSD",1759512460354,20.8,232.34,232.25,33.32]
["bitfinex","SOLUSD",1759512460525,21.47,232.34,232.25,33.32]
["bitfinex","SOLUSD",1759512460822,0.67,232.34,232.25,33.32]
["bitfinex","SOLUSD",1759512461205,4.30422244,232.33,232.25,37.62556386]
["bitfinex","SOLUSD",1759512462028,0.67,232.34,232.25,33.32]
["bitfinex","SOLUSD",1759512462402,25.77408836,232.34,232.25,37.62562613]
["bitfinex","SOLUSD",1759512462601,36.53418132,232.34,232.25,37.62562613]
["bitfinex","SOLUSD",1759512462819,20.8,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759512463216,20.8,232.31,232.22,15.07165727]
["bitfinex","SOLUSD",1759512463407,4.3044607,232.32,232.22,15.07165727]
["bitfinex","SOLUSD",1759512463601,25.1044607,232.32,232.22,15.07165727]
["bitfinex","SOLUSD",1759512464222,20.0,232.49,232.23,0.69]
["bitfinex","SOLUSD",1759512464420,0.67,232.42,232.23,0.69]
["bitfinex","SOLUSD",1759512464604,20.8,232.4,232.23,0.69]
["bitfinex","SOLUSD",1759512464805,0.67,232.39,232.23,0.69]
["bitfinex","SOLUSD",1759512465333,4.30329632,232.38,232.24,15.07061659]
["bitfinex","SOLUSD",1759512465514,4.30329632,232.38,232.25,0.69]
["bitfinex","SOLUSD",1759512465716,0.67,232.37,232.25,0.69]
["bitfinex","SOLUSD",1759512466711,20.8,232.34,232.24,37.62589045]
["bitfinex","SOLUSD",1759512466913,0.67,232.33,232.24,37.62589045]
["bitfinex","SOLUSD",1759512467316,4.97431204,232.33,232.24,37.62589045]
["bitfinex","SOLUSD",1759512467631,4.30431204,232.33,232.24,37.62589045]
["bitfinex","SOLUSD",1759512467862,4.97375421,232.36,232.25,0.69]
["bitfinex","SOLUSD",1759512468020,25.77375421,232.36,232.25,0.69]
["bitfinex","SOLUSD",1759512468411,20.8,232.35,232.25,0.69]
["bitfinex","SOLUSD",1759512469331,20.8,232.35,232.26,15.06931886]
["bitfinex","SOLUSD",1759512469631,6.43108291,232.38,232.26,15.06931886]
["bitfinex","SOLUSD",1759512469632,20.8,232.38,232.27,0.69]
["bitfinex","SOLUSD",1759512470008,20.8,232.37,232.27,0.69]
["bitfinex","SOLUSD",1759512470317,0.67,232.36,232.26,4.30551967]
["bitfinex","SOLUSD",1759512470622,0.67,232.35,232.26,4.30551967]
["bitfinex","SOLUSD",1759512470825,20.8,232.37,232.26,4.30551967]
["bitfinex","SOLUSD",1759512471032,20.8,232.37,232.27,0.69]
["bitfinex","SOLUSD",1759512471243,0.67,232.36,232.22,0.69]
["bitfinex","SOLUSD",1759512471411,4.30385194,232.35,232.22,0.69]
["bitfinex","SOLUSD",1759512471726,0.67,232.34,232.22,0.69]
["bitfinex","SOLUSD",1759512472129,0.67,232.34,232.23,15.07126555]
["bitfinex","SOLUSD",1759512472336,20.8,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759512472512,15.0634818,232.35,232.23,4.30607587]
["bitfinex","SOLUSD",1759512472513,0.67,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759512473131,20.8,232.32,232.23,4.99607587]
["bitfinex","SOLUSD",1759512473318,20.8,232.32,232.23,15.76126555]
["bitfinex","SOLUSD",1759512474136,20.8,232.32,232.21,4.30644675]
["bitfinex","SOLUSD",1759512474137,21.47,232.31,232.21,4.30644675]
["bitfinex","SOLUSD",1759512474311,21.47,232.31,232.21,15.07256362]
["bitfinex","SOLUSD",1759512474513,21.47,232.31,232.22,0.69]
["bitfinex","SOLUSD",1759512475112,0.67,232.31,232.22,0.69]
["bitfinex","SOLUSD",1759512475313,20.8,232.33,232.23,15.07126555]
["bitfinex","SOLUSD",1759512475519,0.67,232.38,232.24,0.69]
["bitfinex","SOLUSD",1759512476137,4.97331212,232.38,232.24,0.69]
["bitfinex","SOLUSD",1759512476639,20.8,232.37,232.24,0.69]
["bitfinex","SOLUSD",1759512476827,0.67,232.36,232.24,0.69]
["bitfinex","SOLUSD",1759512477218,0.67,232.36,232.23,48.37126555]
["bitfinex","SOLUSD",1759512477419,21.47,232.35,232.23,48.37126555]
["bitfinex","SOLUSD",1759512477630,21.47,232.35,232.23,49.06126555]
["bitfinex","SOLUSD",1759512477826,21.47,232.35,232.23,4.99607587]
["bitfinex","SOLUSD",1759512477827,0.67,232.34,232.23,4.99607587]
["bitfinex","SOLUSD",1759512478336,20.8,232.35,232.23,4.99607587]
["bitfinex","SOLUSD",1759512478527,20.8,232.31,232.23,0.69]
["bitfinex","SOLUSD",1759512478728,0.67,232.31,232.22,4.30624276]
["bitfinex","SOLUSD",1759512478925,0.67,232.31,232.22,4.99624276]
["bitfinex","SOLUSD",1759512479128,20.8,232.33,232.22,15.76189601]
["bitfinex","SOLUSD",1759512479445,25.10437796,232.33,232.23,0.69]
["bitfinex","SOLUSD",1759512480612,25.10437796,232.33,232.24,4.30589045]
["bitfinex","SOLUSD",1759512481039,20.8,232.33,232.24,4.30589045]
["bitfinex","SOLUSD",1759512482224,25.104593,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759512482648,20.8,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759512482859,20.8,232.31,232.24,15.07061659]
["bitfinex","SOLUSD",1759512483523,20.8,232.34,232.24,15.07061659]
["bitfinex","SOLUSD",1759512483726,0.66,232.38,232.25,0.67]
["bitfinex","SOLUSD",1759512483966,0.66,232.42,232.25,0.67]
["bitfinex","SOLUSD",1759512484254,0.66,232.42,232.28,15.06802134]
["bitfinex","SOLUSD",1759512484453,0.66,232.42,232.29,33.95]
["bitfinex","SOLUSD",1759512484627,4.96258492,232.42,232.3,0.67]
["bitfinex","SOLUSD",1759512484818,25.76258492,232.42,232.3,0.67]
["bitfinex","SOLUSD",1759512485023,20.8,232.42,232.3,0.67]
["bitfinex","SOLUSD",1759512485221,3.50549001,232.44,232.32,20.8]
["bitfinex","SOLUSD",1759512485418,0.66,232.44,232.33,0.67]
["bitfinex","SOLUSD",1759512486228,4.3023706,232.43,232.34,4.30403718]
["bitfinex","SOLUSD",1759512486434,0.66,232.42,232.33,38.2542086]
["bitfinex","SOLUSD",1759512486659,0.66,232.42,232.33,37.5842086]
["bitfinex","SOLUSD",1759512487051,0.66,232.42,232.3,0.67]
["bitfinex","SOLUSD",1759512487052,20.8,232.4,232.3,0.67]
["bitfinex","SOLUSD",1759512487263,0.66,232.39,232.29,10.7621893]
["bitfinex","SOLUSD",1759512487771,0.66,232.39,232.3,4.3047783]
["bitfinex","SOLUSD",1759512487976,0.66,232.38,232.3,4.3047783]
["bitfinex","SOLUSD",1759512488145,20.8,232.36,232.25,0.67]
["bitfinex","SOLUSD",1759512488349,4.35449919,232.39,231.95,0.2]
["bitfinex","SOLUSD",1759512488350,20.8,232.32,232.24,33.26]
["bitfinex","SOLUSD",1759512488669,20.8,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759512488977,33.42889943,232.3,232.18,0.67]
["bitfinex","SOLUSD",1759512489148,0.66,232.29,232.15,0.67]
["bitfinex","SOLUSD",1759512489348,20.8,232.26,232.15,21.47]
["bitfinex","SOLUSD",1759512489576,20.8,232.25,232.15,0.67]
["bitfinex","SOLUSD",1759512489773,0.66,232.26,232.15,0.67]
["bitfinex","SOLUSD",1759512490387,21.46,232.26,232.16,4.30737422]
["bitfinex","SOLUSD",1759512490772,0.66,232.26,232.16,15.07580978]
["bitfinex","SOLUSD",1759512491369,4.96555776,232.26,232.16,4.30737422]
["bitfinex","SOLUSD",1759512491557,0.66,232.25,232.16,4.30737422]
["bitfinex","SOLUSD",1759512492353,4.30589045,232.24,232.15,4.97746547]
["bitfinex","SOLUSD",1759512492560,0.66,232.25,232.15,4.97746547]
["bitfinex","SOLUSD",1759512492977,4.96571069,232.25,232.15,15.74636488]
["bitfinex","SOLUSD",1759512493670,4.96571069,232.25,232.15,4.97746547]
["bitfinex","SOLUSD",1759512494380,4.96571069,232.25,232.13,33.26]
["bitfinex","SOLUSD",1759512494381,20.8,232.21,232.13,33.26]
["bitfinex","SOLUSD",1759512494680,4.35449919,232.19,232.12,0.2]
["bitfinex","SOLUSD",1759512494890,20.8,232.17,232.12,0.2]
["bitfinex","SOLUSD",1759512495065,20.8,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759512495792,0.66,232.13,232.12,0.2]
["bitfinex","SOLUSD",1759512496284,9.32243009,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759512496504,9.32243009,232.13,231.96,0.2]
["bitfinex","SOLUSD",1759512496505,20.8,232.1,231.96,0.2]
["bitfinex","SOLUSD",1759512496789,4.35449919,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759512497164,0.66,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759512497396,5.01449919,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759512498301,9.32447246,232.02,231.96,0.2]
["bitfinex","SOLUSD",1759512498584,20.8,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512498762,54.04,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512499460,54.7,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512499696,0.66,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512499987,21.46,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512500297,59.05449919,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512500464,59.01053062,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512500793,25.77053062,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512500979,37.61449919,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512501486,4.35449919,232.07,231.98,5.18064307]
["bitfinex","SOLUSD",1759512501720,46.49483047,232.07,231.98,5.18064307]
["bitfinex","SOLUSD",1759512501873,20.8,232.04,231.98,5.18064307]
["bitfinex","SOLUSD",1759512502409,20.8,232.04,231.98,0.87]
["bitfinex","SOLUSD",1759512502572,4.35449919,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512502767,13.25091557,232.07,231.99,0.67]
["bitfinex","SOLUSD",1759512502972,4.35449919,232.06,231.98,0.2]
["bitfinex","SOLUSD",1759512503185,20.8,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512503592,0.66,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759512503793,4.35449919,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512504006,54.06,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512504177,5.01449919,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759512504372,9.32456633,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759512504571,20.8,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512504779,4.30944868,232.05,231.98,4.51065654]
["bitfinex","SOLUSD",1759512505100,20.8,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759512505278,21.46,232.04,231.98,0.2]
["bitfinex","SOLUSD",1759512505479,20.8,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759512505798,46.13962193,232.07,231.98,4.51066745]
["bitfinex","SOLUSD",1759512505996,20.8,232.04,231.98,0.2]
["bitfinex","SOLUSD",1759512506373,54.04,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759512506568,54.04,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759512506780,54.04,232.05,231.98,5.18065851]
["bitfinex","SOLUSD",1759512507194,10.76945404,232.14,231.99,0.67]
["bitfinex","SOLUSD",1759512507500,37.59449919,232.13,231.99,0.67]
["bitfinex","SOLUSD",1759512507685,20.8,232.1,231.99,0.67]
["bitfinex","SOLUSD",1759512508491,20.8,232.08,231.99,0.67]
["bitfinex","SOLUSD",1759512508795,20.8,232.07,231.99,0.67]
["bitfinex","SOLUSD",1759512509385,20.8,232.08,231.99,0.67]
["bitfinex","SOLUSD",1759512510594,20.8,232.08,232.0,4.31034482]
["bitfinex","SOLUSD",1759512511172,20.8,232.08,232.0,15.08620688]
["bitfinex","SOLUSD",1759512511396,20.8,232.1,232.0,4.31034482]
["bitfinex","SOLUSD",1759512511695,20.8,232.08,232.01,0.67]
["bitfinex","SOLUSD",1759512511993,4.9775735,232.15,232.01,0.67]
["bitfinex","SOLUSD",1759512512216,20.8,232.13,232.01,0.67]
["bitfinex","SOLUSD",1759512512382,3.51379061,232.18,232.03,20.8]
["bitfinex","SOLUSD",1759512512582,42.09720701,232.16,232.05,4.30941607]
["bitfinex","SOLUSD",1759512512987,42.09720701,232.16,232.06,0.7]
["bitfinex","SOLUSD",1759512512988,67.20462615,232.16,232.06,0.7]
["bitfinex","SOLUSD",1759512513184,62.22720701,232.16,232.06,0.7]
["bitfinex","SOLUSD",1759512513497,41.42720701,232.16,232.06,0.7]
["bitfinex","SOLUSD",1759512513703,20.8,232.13,232.03,0.7]
["bitfinex","SOLUSD",1759512513878,20.8,232.12,232.03,0.7]
["bitfinex","SOLUSD",1759512514077,74.66720701,232.16,232.03,0.7]
["bitfinex","SOLUSD",1759512514297,41.42720701,232.16,232.03,0.7]
["bitfinex","SOLUSD",1759512514499,41.42720701,232.16,232.04,15.08360627]
["bitfinex","SOLUSD",1759512514700,41.42720701,232.16,232.05,0.7]
["bitfinex","SOLUSD",1759512515120,41.42720701,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759512515412,33.22,232.23,232.08,0.7]
["bitfinex","SOLUSD",1759512515608,0.67,232.28,232.12,20.8]
["bitfinex","SOLUSD",1759512515783,0.1,232.31,232.13,1.13079309]
["bitfinex","SOLUSD",1759512516111,20.8,232.28,232.14,0.7]
["bitfinex","SOLUSD",1759512516408,4.35449919,232.25,232.11,0.7]
["bitfinex","SOLUSD",1759512516590,20.8,232.22,232.11,0.7]
["bitfinex","SOLUSD",1759512516781,20.8,232.22,232.12,4.30811649]
["bitfinex","SOLUSD",1759512517108,20.8,232.22,232.12,15.07840771]
["bitfinex","SOLUSD",1759512517304,0.67,232.24,232.13,0.7]
["bitfinex","SOLUSD",1759512517482,20.8,232.23,232.13,0.7]
["bitfinex","SOLUSD",1759512517688,0.67,232.29,232.13,0.7]
["bitfinex","SOLUSD",1759512517986,20.8,232.28,232.13,0.7]
["bitfinex","SOLUSD",1759512518704,4.3047783,232.3,232.13,0.7]
["bitfinex","SOLUSD",1759512518705,4.30551967,232.26,232.14,15.07710863]
["bitfinex","SOLUSD",1759512518907,0.67,232.25,232.15,0.7]
["bitfinex","SOLUSD",1759512519716,25.10525563,232.28,232.15,0.7]
["bitfinex","SOLUSD",1759512519915,0.67,232.27,232.15,0.7]
["bitfinex","SOLUSD",1759512520212,20.8,232.26,232.15,0.7]
["bitfinex","SOLUSD",1759512520511,4.3048337,232.3,232.15,0.7]
["bitfinex","SOLUSD",1759512520689,4.3053343,232.27,232.16,4.30737422]
["bitfinex","SOLUSD",1759512520890,0.67,232.26,232.16,4.30737422]
["bitfinex","SOLUSD",1759512521279,4.3053343,232.27,232.17,0.7]
["bitfinex","SOLUSD",1759512521480,20.8,232.27,232.17,0.7]
["bitfinex","SOLUSD",1759512522697,25.10548782,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759512522894,20.8,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759512523096,20.8,232.28,232.18,15.07451114]
["bitfinex","SOLUSD",1759512523414,21.47,232.29,232.19,0.7]
["bitfinex","SOLUSD",1759512523712,25.77499194,232.29,232.19,0.7]
["bitfinex","SOLUSD",1759512524022,15.73740099,232.29,232.15,0.7]
["bitfinex","SOLUSD",1759512524201,4.97499194,232.29,232.17,20.8]
["bitfinex","SOLUSD",1759512524404,21.47,232.29,232.18,0.7]
["bitfinex","SOLUSD",1759512524910,0.1,232.31,232.19,15.07386192]
["bitfinex","SOLUSD",1759512525108,0.1,232.31,232.2,0.7]
["bitfinex","SOLUSD",1759512525309,0.67,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759512525512,0.67,232.3,232.19,15.07386192]
["bitfinex","SOLUSD",1759512525705,0.1,232.31,232.2,0.7]
["bitfinex","SOLUSD",1759512526699,0.1,232.31,232.21,15.07256362]
["bitfinex","SOLUSD",1759512526899,0.1,232.31,232.22,0.7]
["bitfinex","SOLUSD",1759512528411,4.40461861,232.31,232.22,0.7]
["bitfinex","SOLUSD",1759512528919,4.40461861,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759512529437,4.40461861,232.31,232.22,5.00625959]
["bitfinex","SOLUSD",1759512530196,0.67,232.3,232.22,4.30625959]
["bitfinex","SOLUSD",1759512531608,4.97493579,232.3,232.22,4.30625959]
["bitfinex","SOLUSD",1759512533024,20.8,232.26,232.15,0.7]
["bitfinex","SOLUSD",1759512533228,21.47,232.26,232.15,0.7]
["bitfinex","SOLUSD",1759512533412,20.8,232.25,232.15,0.7]
["bitfinex","SOLUSD",1759512533614,0.67,232.26,232.15,0.7]
["bitfinex","SOLUSD",1759512533843,5.02449919,232.26,232.13,33.16]
["bitfinex","SOLUSD",1759512534146,20.8,232.27,232.12,0.7]
["bitfinex","SOLUSD",1759512534147,4.35449919,232.24,232.12,0.7]
["bitfinex","SOLUSD",1759512534440,20.8,232.21,232.12,0.7]
["bitfinex","SOLUSD",1759512534730,0.67,232.2,232.12,0.7]
["bitfinex","SOLUSD",1759512534932,4.97573946,232.25,232.13,4.3079309]
["bitfinex","SOLUSD",1759512535232,25.77573946,232.25,232.14,0.7]
["bitfinex","SOLUSD",1759512535467,21.47,232.25,232.14,0.7]
["bitfinex","SOLUSD",1759512536308,4.30589045,232.24,232.14,0.7]
["bitfinex","SOLUSD",1759512537025,4.30589045,232.24,232.13,15.07775815]
["bitfinex","SOLUSD",1759512537026,4.30644675,232.21,232.12,4.30811649]
["bitfinex","SOLUSD",1759512537230,20.8,232.24,232.13,0.7]
["bitfinex","SOLUSD",1759512537416,0.67,232.25,232.13,0.7]
["bitfinex","SOLUSD",1759512537618,4.30557105,232.26,232.13,0.7]
["bitfinex","SOLUSD",1759512537818,20.8,232.25,232.13,0.7]
["bitfinex","SOLUSD",1759512538221,7.11683856,232.24,232.11,38.16829193]
["bitfinex","SOLUSD",1759512538423,0.67,232.23,232.11,38.16829193]
["bitfinex","SOLUSD",1759512538733,0.67,232.23,231.92,7.31455737]
["bitfinex","SOLUSD",1759512538734,7.11683856,232.22,232.09,0.7]
["bitfinex","SOLUSD",1759512538929,4.30644675,232.21,232.1,15.07970702]
["bitfinex","SOLUSD",1759512539235,21.47,232.21,232.11,0.7]
["bitfinex","SOLUSD",1759512540510,0.67,232.25,232.11,0.7]
["bitfinex","SOLUSD",1759512540716,20.8,232.24,232.11,0.7]
["bitfinex","SOLUSD",1759512540917,0.67,232.23,232.11,0.7]
["bitfinex","SOLUSD",1759512541229,35.87191455,232.22,232.12,4.30811649]
["bitfinex","SOLUSD",1759512541424,0.67,232.21,232.12,4.30811649]
["bitfinex","SOLUSD",1759512541940,21.47,232.25,232.13,0.7]
["bitfinex","SOLUSD",1759512543024,25.77584105,232.25,232.14,15.07710863]
["bitfinex","SOLUSD",1759512544413,4.30607587,232.23,232.14,15.07710863]
["bitfinex","SOLUSD",1759512544613,4.30607587,232.23,232.14,4.30774532]
["bitfinex","SOLUSD",1759512545227,0.67,232.22,232.14,4.30774532]
["bitfinex","SOLUSD",1759512546033,0.67,232.21,232.1,33.82]
["bitfinex","SOLUSD",1759512546338,4.30681769,232.19,232.11,4.30830209]
["bitfinex","SOLUSD",1759512546515,7.11683856,232.18,232.09,4.30857298]
["bitfinex","SOLUSD",1759512547245,0.67,232.21,232.1,0.7]
["bitfinex","SOLUSD",1759512547443,6.44683856,232.2,232.06,0.7]
["bitfinex","SOLUSD",1759512547619,6.44683856,232.18,232.06,0.7]
["bitfinex","SOLUSD",1759512547939,0.67,232.17,232.06,0.7]
["bitfinex","SOLUSD",1759512548142,20.8,232.15,232.06,0.7]
["bitfinex","SOLUSD",1759512548341,20.8,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1759512548533,21.47,232.17,232.08,0.7]
["bitfinex","SOLUSD",1759512548720,25.77721805,232.17,232.08,0.7]
["bitfinex","SOLUSD",1759512550130,20.8,232.15,232.07,4.30904468]
["bitfinex","SOLUSD",1759512550329,20.8,232.15,232.05,0.7]
["bitfinex","SOLUSD",1759512550330,4.30774532,232.14,232.06,4.30923037]
["bitfinex","SOLUSD",1759512551142,0.67,232.13,232.05,4.30940141]
["bitfinex","SOLUSD",1759512551924,0.67,232.13,232.04,33.12]
["bitfinex","SOLUSD",1759512551925,0.67,232.13,232.04,37.4295647]
["bitfinex","SOLUSD",1759512552125,0.67,232.12,232.04,37.4295647]
["bitfinex","SOLUSD",1759512552431,4.30830209,232.11,232.04,37.4295647]
["bitfinex","SOLUSD",1759512552834,0.67,232.12,232.04,37.4295647]
["bitfinex","SOLUSD",1759512553541,20.8,232.11,232.04,33.12]
["bitfinex","SOLUSD",1759512553920,20.8,232.1,232.04,37.42960161]
["bitfinex","SOLUSD",1759512554338,20.8,232.11,232.04,38.12960161]
["bitfinex","SOLUSD",1759512554920,20.8,232.15,232.05,0.7]
["bitfinex","SOLUSD",1759512555125,0.67,232.16,232.05,0.7]
["bitfinex","SOLUSD",1759512555326,0.67,232.18,232.05,0.7]
["bitfinex","SOLUSD",1759512555627,33.77,232.21,232.05,0.7]
["bitfinex","SOLUSD",1759512555841,38.07657567,232.21,232.05,0.7]
["bitfinex","SOLUSD",1759512556141,20.8,232.18,232.05,0.7]
["bitfinex","SOLUSD",1759512556459,0.67,232.21,232.07,20.8]
["bitfinex","SOLUSD",1759512556760,0.67,232.26,232.11,20.8]
["bitfinex","SOLUSD",1759512557058,20.8,232.25,232.12,33.78]
["bitfinex","SOLUSD",1759512557225,40.84343519,232.29,232.13,0.7]
["bitfinex","SOLUSD",1759512557226,0.67,232.29,232.13,0.7]
["bitfinex","SOLUSD",1759512557628,0.67,232.29,232.15,20.8]
["bitfinex","SOLUSD",1759512557826,0.1,232.31,232.16,0.7]
["bitfinex","SOLUSD",1759512558645,0.1,232.31,232.17,36.61110391]
["bitfinex","SOLUSD",1759512558848,0.1,232.31,232.18,0.7]
["bitfinex","SOLUSD",1759512559033,0.1,232.31,232.19,33.08]
["bitfinex","SOLUSD",1759512559229,20.8,232.3,232.2,0.7]
["bitfinex","SOLUSD",1759512559450,0.1,232.31,232.2,0.7]
["bitfinex","SOLUSD",1759512560054,0.1,232.31,232.22,20.8]
["bitfinex","SOLUSD",1759512560260,0.1,232.31,232.23,0.7]
["bitfinex","SOLUSD",1759512560545,0.1,232.31,232.24,15.07061659]
["bitfinex","SOLUSD",1759512560748,0.1,232.31,232.25,0.7]
["bitfinex","SOLUSD",1759512560929,0.1,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759512561122,20.9,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759512562124,25.20463627,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759512562453,25.20463627,232.31,232.23,0.7]
["bitfinex","SOLUSD",1759512562640,25.20463627,232.31,232.21,33.76]
["bitfinex","SOLUSD",1759512562835,20.9,232.31,232.21,33.76]
["bitfinex","SOLUSD",1759512563052,20.9,232.31,232.22,0.7]
["bitfinex","SOLUSD",1759512564366,7.11683856,232.3,232.18,0.7]
["bitfinex","SOLUSD",1759512564650,4.30496362,232.29,232.19,15.07386192]
["bitfinex","SOLUSD",1759512564865,20.8,232.27,232.18,4.30699033]
["bitfinex","SOLUSD",1759512565229,20.8,232.25,232.18,4.30699033]
["bitfinex","SOLUSD",1759512566151,20.8,232.29,232.19,0.7]
["bitfinex","SOLUSD",1759512566650,21.47,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1759512566854,20.8,232.28,232.2,15.07321274]
["bitfinex","SOLUSD",1759512567151,0.77,232.31,232.21,0.67]
["bitfinex","SOLUSD",1759512567448,5.07463097,232.31,232.21,0.67]
["bitfinex","SOLUSD",1759512568356,20.8,232.28,232.18,4.30686307]
["bitfinex","SOLUSD",1759512568535,11.52146953,232.31,232.18,4.30686307]
["bitfinex","SOLUSD",1759512568536,0.67,232.27,232.18,4.30686307]
["bitfinex","SOLUSD",1759512568729,20.8,232.28,232.19,0.67]
["bitfinex","SOLUSD",1759512569251,25.77517493,232.28,232.19,0.67]
["bitfinex","SOLUSD",1759512570352,21.47,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1759512570738,4.97515029,232.28,232.2,4.30663221]
["bitfinex","SOLUSD",1759512571140,0.1,232.31,232.21,0.67]
["bitfinex","SOLUSD",1759512572051,20.8,232.28,232.19,4.30681427]
["bitfinex","SOLUSD",1759512572256,21.46,232.28,232.19,37.32681427]
["bitfinex","SOLUSD",1759512572439,25.7653343,232.27,232.19,4.30681427]
["bitfinex","SOLUSD",1759512572650,0.66,232.27,232.19,14.9905015]
["bitfinex","SOLUSD",1759512572982,20.8,232.28,232.19,15.7105015]
["bitfinex","SOLUSD",1759512573334,21.46,232.29,232.19,15.7105015]
["bitfinex","SOLUSD",1759512573534,0.1,232.31,232.2,0.72]
["bitfinex","SOLUSD",1759512573756,4.40459591,232.31,232.2,0.72]
["bitfinex","SOLUSD",1759512574336,4.40459591,232.31,232.14,20.8]
["bitfinex","SOLUSD",1759512574337,4.30496362,232.29,232.1,0.72]
["bitfinex","SOLUSD",1759512574533,20.8,232.2,232.1,0.72]
["bitfinex","SOLUSD",1759512574756,20.8,232.18,232.06,15.08230629]
["bitfinex","SOLUSD",1759512574959,27.90683856,232.17,232.06,15.08230629]
["bitfinex","SOLUSD",1759512575345,6.44683856,232.15,232.05,5.02940823]
["bitfinex","SOLUSD",1759512576165,6.44683856,232.15,232.05,15.80294841]
["bitfinex","SOLUSD",1759512576467,10.75445149,232.15,232.05,15.80294841]
["bitfinex","SOLUSD",1759512576669,20.8,232.12,232.05,4.30940823]
["bitfinex","SOLUSD",1759512576971,20.8,232.1,232.03,8.5497775]
["bitfinex","SOLUSD",1759512578045,0.66,232.09,232.01,4.30998698]
["bitfinex","SOLUSD",1759512578252,25.10761293,232.15,232.02,0.72]
["bitfinex","SOLUSD",1759512578561,20.8,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759512578869,25.10850963,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759512579043,6.44683856,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759512579244,6.44683856,232.09,231.99,4.31053062]
["bitfinex","SOLUSD",1759512579653,0.66,232.11,231.99,15.08685718]
["bitfinex","SOLUSD",1759512579846,20.8,232.12,232.0,0.72]
["bitfinex","SOLUSD",1759512580567,0.66,232.2,232.03,35.88425633]
["bitfinex","SOLUSD",1759512580767,20.8,232.19,232.07,20.8]
["bitfinex","SOLUSD",1759512580958,0.66,232.2,232.08,0.72]
["bitfinex","SOLUSD",1759512581153,20.8,232.19,232.08,0.72]
["bitfinex","SOLUSD",1759512581466,6.44683856,232.17,232.03,15.80425633]
["bitfinex","SOLUSD",1759512581649,6.44683856,232.15,232.03,48.80425633]
["bitfinex","SOLUSD",1759512582378,0.66,232.14,232.03,48.80425633]
["bitfinex","SOLUSD",1759512582548,10.75482157,232.13,232.03,48.80425633]
["bitfinex","SOLUSD",1759512583358,0.66,232.14,232.03,48.80425633]
["bitfinex","SOLUSD",1759512583558,6.44683856,232.13,232.03,48.80425633]
["bitfinex","SOLUSD",1759512584549,10.75490237,232.13,232.03,48.80425633]
["bitfinex","SOLUSD",1759512584745,10.75490237,232.13,232.03,15.80425633]
["bitfinex","SOLUSD",1759512585180,6.44683856,232.11,232.0,44.47585272]
["bitfinex","SOLUSD",1759512585356,6.44683856,232.09,232.01,4.31000005]
["bitfinex","SOLUSD",1759512585956,0.66,232.17,232.02,0.72]
["bitfinex","SOLUSD",1759512586177,20.8,232.13,232.02,0.72]
["bitfinex","SOLUSD",1759512586357,20.8,232.11,232.02,0.72]
["bitfinex","SOLUSD",1759512586760,20.8,232.11,232.03,15.08425633]
["bitfinex","SOLUSD",1759512587260,20.8,232.11,232.03,4.30978752]
["bitfinex","SOLUSD",1759512587996,20.8,232.11,232.03,15.08425633]
["bitfinex","SOLUSD",1759512588665,20.8,232.11,232.05,4.30941607]
["bitfinex","SOLUSD",1759512589051,20.8,232.11,232.05,15.08295625]
["bitfinex","SOLUSD",1759512590167,21.46,232.11,232.01,10.77505058]
["bitfinex","SOLUSD",1759512590365,0.66,232.11,232.02,11.49493319]
["bitfinex","SOLUSD",1759512590566,27.24683856,232.12,232.03,0.72]
["bitfinex","SOLUSD",1759512590782,31.55495573,232.12,232.04,4.30960179]
["bitfinex","SOLUSD",1759512591480,6.44683856,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759512591660,6.44683856,232.08,231.99,5.03044446]
["bitfinex","SOLUSD",1759512592074,0.66,232.09,231.99,15.80677102]
["bitfinex","SOLUSD",1759512592687,27.90683856,232.13,232.0,0.72]
["bitfinex","SOLUSD",1759512592872,31.55478441,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759512593057,31.55478441,232.13,232.02,0.72]
["bitfinex","SOLUSD",1759512593477,32.21478441,232.13,232.02,0.72]
["bitfinex","SOLUSD",1759512593678,20.8,232.13,232.02,0.72]
["bitfinex","SOLUSD",1759512594487,20.8,232.11,232.02,33.68]
["bitfinex","SOLUSD",1759512594792,25.7684682,232.11,232.03,4.30978752]
["bitfinex","SOLUSD",1759512595082,6.44683856,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759512595254,0.66,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759512595461,20.8,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759512595763,20.8,232.09,232.03,15.08425633]
["bitfinex","SOLUSD",1759512595957,20.8,232.09,232.03,4.30978752]
["bitfinex","SOLUSD",1759512596580,0.66,232.08,232.03,4.30978752]
["bitfinex","SOLUSD",1759512596787,0.66,232.07,232.03,4.30978752]
["bitfinex","SOLUSD",1759512597167,20.8,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1759512597586,0.66,232.1,232.01,15.08555665]
["bitfinex","SOLUSD",1759512598179,20.8,232.08,232.01,15.08555665]
["bitfinex","SOLUSD",1759512599792,20.8,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759512600164,25.10867712,232.09,232.01,15.08555665]
["bitfinex","SOLUSD",1759512600364,4.36666958,232.07,231.98,10.97649376]
["bitfinex","SOLUSD",1759512600565,25.16666958,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759512600965,25.16666958,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512601372,30.1372002,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512601971,25.82666958,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512602166,4.36666958,232.04,231.98,4.51065299]
["bitfinex","SOLUSD",1759512602495,20.8,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759512603266,4.98015904,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759512603472,0.67,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759512603677,20.8,232.01,231.98,4.5106166]
["bitfinex","SOLUSD",1759512603875,0.67,232.1,231.99,0.69]
["bitfinex","SOLUSD",1759512604189,0.67,232.13,231.99,0.69]
["bitfinex","SOLUSD",1759512604389,4.36666958,232.12,231.99,0.69]
["bitfinex","SOLUSD",1759512604593,25.16666958,232.1,231.99,0.69]
["bitfinex","SOLUSD",1759512604796,0.67,232.11,231.99,0.69]
["bitfinex","SOLUSD",1759512604797,3.41134417,232.15,231.99,0.69]
["bitfinex","SOLUSD",1759512604999,5.03666958,232.12,231.99,0.69]
["bitfinex","SOLUSD",1759512605178,13.0814786,232.13,231.99,0.69]
["bitfinex","SOLUSD",1759512605524,20.8,232.11,232.0,36.63793101]
["bitfinex","SOLUSD",1759512605794,0.67,232.17,232.03,20.8]
["bitfinex","SOLUSD",1759512605979,20.8,232.14,232.04,33.61]
["bitfinex","SOLUSD",1759512606177,5.03666958,232.13,232.04,0.69]
["bitfinex","SOLUSD",1759512606384,5.03666958,232.13,231.99,26.88]
["bitfinex","SOLUSD",1759512606385,4.36666958,232.07,231.99,26.88]
["bitfinex","SOLUSD",1759512606582,0.67,232.13,231.98,0.2]
["bitfinex","SOLUSD",1759512606583,4.36666958,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759512606786,0.67,232.09,231.99,4.31050792]
["bitfinex","SOLUSD",1759512606991,20.8,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759512607193,4.36666958,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759512607416,4.31053062,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512607588,0.67,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512607912,5.03666958,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759512608911,9.40333916,231.99,231.96,0.2]
["bitfinex","SOLUSD",1759512609085,4.36666958,231.97,231.91,0.2]
["bitfinex","SOLUSD",1759512609287,8.67850124,231.92,231.91,0.2]
["bitfinex","SOLUSD",1759512609502,8.67850124,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759512609503,9.24850124,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759512609806,15.66141082,231.92,231.88,0.2]
["bitfinex","SOLUSD",1759512610011,15.66141082,231.92,231.68,4.31616791]
["bitfinex","SOLUSD",1759512610012,25.16666958,231.89,231.71,4.31563566]
["bitfinex","SOLUSD",1759512610216,4.36666958,231.83,231.71,0.69]
["bitfinex","SOLUSD",1759512610380,20.8,231.85,231.65,2.8]
["bitfinex","SOLUSD",1759512610705,20.8,231.84,231.77,4.31459637]
["bitfinex","SOLUSD",1759512610913,20.8,231.84,231.79,4.31421192]
["bitfinex","SOLUSD",1759512611107,20.8,231.87,231.82,0.89]
["bitfinex","SOLUSD",1759512611310,4.36666958,231.9,231.82,5.20357186]
["bitfinex","SOLUSD",1759512611609,20.8,231.88,231.82,4.51357186]
["bitfinex","SOLUSD",1759512611812,25.16666958,231.88,231.82,0.2]
["bitfinex","SOLUSD",1759512612015,4.36666958,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759512612189,4.36666958,231.85,231.82,0.2]
["bitfinex","SOLUSD",1759512612385,17.63372228,231.85,231.82,0.2]
["bitfinex","SOLUSD",1759512612610,12.7970527,231.85,231.82,0.2]
["bitfinex","SOLUSD",1759512612816,20.8,231.88,231.82,0.2]
["bitfinex","SOLUSD",1759512613411,25.16666958,231.88,231.82,0.2]
["bitfinex","SOLUSD",1759512613912,32.92,231.96,231.83,0.69]
["bitfinex","SOLUSD",1759512614082,21.54516926,232.08,231.83,0.69]
["bitfinex","SOLUSD",1759512614083,4.78086298,231.98,231.83,0.69]
["bitfinex","SOLUSD",1759512614398,0.47,231.97,231.83,0.69]
["bitfinex","SOLUSD",1759512614599,4.36666958,231.85,231.82,0.2]
["bitfinex","SOLUSD",1759512614807,20.8,231.85,231.82,0.2]
["bitfinex","SOLUSD",1759512614999,20.8,231.84,231.82,0.2]
["bitfinex","SOLUSD",1759512615206,20.8,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759512615608,20.8,231.86,231.82,5.20363224]
["bitfinex","SOLUSD",1759512615810,4.36666958,231.94,231.83,0.69]
["bitfinex","SOLUSD",1759512616115,12.84678846,231.98,231.83,0.69]
["bitfinex","SOLUSD",1759512616116,4.36666958,231.95,231.83,0.69]
["bitfinex","SOLUSD",1759512616288,37.28666958,231.97,231.83,0.69]
["bitfinex","SOLUSD",1759512616483,4.36666958,231.96,231.83,0.69]
["bitfinex","SOLUSD",1759512616793,4.36666958,231.92,231.83,0.69]
["bitfinex","SOLUSD",1759512617325,0.97,231.95,231.83,0.69]
["bitfinex","SOLUSD",1759512617505,4.36666958,231.91,231.82,0.2]
["bitfinex","SOLUSD",1759512617813,25.16666958,231.87,231.82,0.2]
["bitfinex","SOLUSD",1759512618188,0.47,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759512618389,20.8,231.9,231.83,0.69]
["bitfinex","SOLUSD",1759512618597,4.36666958,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759512619317,20.8,231.83,231.82,0.2]
["bitfinex","SOLUSD",1759512619621,4.36666958,231.86,231.82,0.2]
["bitfinex","SOLUSD",1759512619797,25.16666958,231.89,231.82,0.89]
["bitfinex","SOLUSD",1759512619997,8.67894486,231.9,231.82,4.51360696]
["bitfinex","SOLUSD",1759512620194,4.31227528,231.9,231.82,4.51360696]
["bitfinex","SOLUSD",1759512620506,20.8,231.87,231.82,0.2]
["bitfinex","SOLUSD",1759512620811,20.8,231.87,231.8,4.31389716]
["bitfinex","SOLUSD",1759512621008,4.36666958,231.86,231.77,4.31452573]
["bitfinex","SOLUSD",1759512621395,4.36666958,231.84,231.75,4.51494013]
["bitfinex","SOLUSD",1759512621710,4.36666958,231.82,231.75,0.2]
["bitfinex","SOLUSD",1759512621913,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512622209,20.8,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512622412,4.36666958,231.84,231.75,0.2]
["bitfinex","SOLUSD",1759512622583,4.36666958,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512622788,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512623206,0.67,231.77,231.75,0.2]
["bitfinex","SOLUSD",1759512623390,4.36666958,231.82,231.75,0.89]
["bitfinex","SOLUSD",1759512623590,20.8,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759512623800,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512624014,4.36666958,231.76,231.75,0.2]
["bitfinex","SOLUSD",1759512624396,20.8,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512624589,25.16666958,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512624790,20.8,231.83,231.76,0.69]
["bitfinex","SOLUSD",1759512625016,4.36666958,231.82,231.75,0.2]
["bitfinex","SOLUSD",1759512625200,4.36666958,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512625400,5.03666958,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759512625613,4.36666958,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759512625817,4.3144361,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512626318,4.36666958,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759512626617,25.16666958,231.83,231.76,0.69]
["bitfinex","SOLUSD",1759512626825,0.67,231.86,231.76,0.69]
["bitfinex","SOLUSD",1759512627014,17.06507228,231.98,231.75,0.2]
["bitfinex","SOLUSD",1759512627015,0.67,231.85,231.75,0.2]
["bitfinex","SOLUSD",1759512627318,4.36666958,231.89,231.76,0.69]
["bitfinex","SOLUSD",1759512627921,8.67919969,231.89,231.77,15.10117788]
["bitfinex","SOLUSD",1759512628100,4.36666958,231.89,231.78,0.69]
["bitfinex","SOLUSD",1759512628301,25.16666958,231.89,231.78,0.69]
["bitfinex","SOLUSD",1759512628599,8.67908512,231.89,231.78,0.69]
["bitfinex","SOLUSD",1759512628823,4.36666958,231.89,231.78,0.69]
["bitfinex","SOLUSD",1759512628989,8.67909758,231.89,231.78,0.69]
["bitfinex","SOLUSD",1759512629419,4.31167469,231.93,231.78,0.69]
["bitfinex","SOLUSD",1759512629628,4.31167469,231.93,231.75,21.0]
["bitfinex","SOLUSD",1759512629629,4.36666958,231.84,231.75,0.2]
["bitfinex","SOLUSD",1759512629795,4.31424996,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759512630114,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512630419,11.44394833,231.83,231.75,0.2]
["bitfinex","SOLUSD",1759512630420,54.36,231.86,231.76,0.71]
["bitfinex","SOLUSD",1759512630620,54.36,231.86,231.75,0.2]
["bitfinex","SOLUSD",1759512630621,4.36666958,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759512630824,4.36666958,231.79,231.75,0.2]
["bitfinex","SOLUSD",1759512631034,20.8,231.83,231.75,0.2]
["bitfinex","SOLUSD",1759512631224,4.36666958,231.8,231.75,4.51496633]
["bitfinex","SOLUSD",1759512631399,4.36666958,231.8,231.75,0.91]
["bitfinex","SOLUSD",1759512631726,20.8,231.82,231.75,0.2]
["bitfinex","SOLUSD",1759512631932,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512632131,4.36666958,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512632335,20.8,231.81,231.75,5.23497032]
["bitfinex","SOLUSD",1759512632623,4.36666958,231.8,231.75,0.2]
["bitfinex","SOLUSD",1759512632808,4.36666958,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759512633324,4.31331953,231.84,231.76,0.72]
["bitfinex","SOLUSD",1759512633539,21.51,231.85,231.75,4.51491509]
["bitfinex","SOLUSD",1759512633711,4.36666958,231.81,231.75,0.2]
["bitfinex","SOLUSD",1759512633911,4.36666958,231.81,231.75,4.51495964]
["bitfinex","SOLUSD",1759512634228,0.71,231.84,231.75,4.51495964]
["bitfinex","SOLUSD",1759512634532,25.16666958,231.85,231.76,0.72]
["bitfinex","SOLUSD",1759512634701,4.36666958,231.87,231.76,0.72]
["bitfinex","SOLUSD",1759512634902,4.36666958,231.85,231.76,0.72]
["bitfinex","SOLUSD",1759512635503,4.36666958,231.83,231.75,0.2]
["bitfinex","SOLUSD",1759512636006,4.36666958,231.83,231.75,4.51498207]
["bitfinex","SOLUSD",1759512636201,8.68020015,231.83,231.75,0.2]
["bitfinex","SOLUSD",1759512636408,4.36666958,231.77,231.75,0.2]
["bitfinex","SOLUSD",1759512636807,0.71,231.76,231.75,0.2]
["bitfinex","SOLUSD",1759512637225,0.71,231.76,231.75,0.04]
["bitfinex","SOLUSD",1759512637415,20.8,231.74,231.59,0.1]
["bitfinex","SOLUSD",1759512637616,4.36666958,231.66,231.59,0.1]
["bitfinex","SOLUSD",1759512637806,20.8,231.7,231.59,0.82]
["bitfinex","SOLUSD",1759512638005,4.36666958,231.67,231.59,0.82]
["bitfinex","SOLUSD",1759512638227,20.8,231.66,231.59,0.1]
["bitfinex","SOLUSD",1759512638521,21.41,231.66,231.59,0.1]
["bitfinex","SOLUSD",1759512638718,4.36666958,231.62,231.59,0.1]
["bitfinex","SOLUSD",1759512639320,33.49,231.61,231.59,0.1]
["bitfinex","SOLUSD",1759512639526,4.36666958,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759512639700,58.65666958,231.6,231.46,0.72]
["bitfinex","SOLUSD",1759512639906,4.36666958,231.54,231.46,5.04038072]
["bitfinex","SOLUSD",1759512640218,32.88,231.58,231.47,0.72]
["bitfinex","SOLUSD",1759512640420,25.16666958,231.6,231.51,0.1]
["bitfinex","SOLUSD",1759512640627,25.16666958,231.6,231.51,0.82]
["bitfinex","SOLUSD",1759512641112,4.36666958,231.63,231.51,0.82]
["bitfinex","SOLUSD",1759512641442,4.36666958,231.61,231.51,0.82]
["bitfinex","SOLUSD",1759512642011,4.36666958,231.63,231.52,15.11748444]
["bitfinex","SOLUSD",1759512642213,4.36666958,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759512642807,20.8,231.63,231.53,0.72]
["bitfinex","SOLUSD",1759512643148,4.36666958,231.71,231.55,20.8]
["bitfinex","SOLUSD",1759512643345,4.36666958,231.71,231.56,0.72]
["bitfinex","SOLUSD",1759512643547,37.26666958,231.73,231.56,0.72]
["bitfinex","SOLUSD",1759512643834,17.62179199,231.76,231.59,20.8]
["bitfinex","SOLUSD",1759512644029,4.36666958,231.76,231.63,20.8]
["bitfinex","SOLUSD",1759512644238,4.36666958,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759512644720,8.68151247,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759512644923,4.36666958,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759512645225,4.31481978,231.76,231.64,0.72]
["bitfinex","SOLUSD",1759512645742,21.43489098,231.84,231.64,0.72]
["bitfinex","SOLUSD",1759512645918,37.26666958,231.79,231.65,15.10900063]
["bitfinex","SOLUSD",1759512646124,50.23919064,231.79,231.66,0.72]
["bitfinex","SOLUSD",1759512646336,4.36666958,231.77,231.66,0.72]
["bitfinex","SOLUSD",1759512646514,50.1867845,231.79,231.64,20.8]
["bitfinex","SOLUSD",1759512646515,4.36666958,231.74,231.64,20.8]
["bitfinex","SOLUSD",1759512646832,4.87666958,231.74,231.62,0.72]
["bitfinex","SOLUSD",1759512647345,0.51,231.74,231.62,0.72]
["bitfinex","SOLUSD",1759512647513,20.8,231.76,231.62,0.72]
["bitfinex","SOLUSD",1759512647514,25.16666958,231.76,231.62,0.72]
["bitfinex","SOLUSD",1759512647818,20.8,231.76,231.62,0.72]
["bitfinex","SOLUSD",1759512648048,20.8,231.75,231.63,15.11030522]
["bitfinex","SOLUSD",1759512648217,20.8,231.75,231.64,0.72]
["bitfinex","SOLUSD",1759512649409,0.51,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759512649912,4.31536702,231.73,231.63,15.11030522]
["bitfinex","SOLUSD",1759512650112,0.51,231.74,231.63,15.83030522]
["bitfinex","SOLUSD",1759512651031,21.31,231.74,231.63,15.83030522]
["bitfinex","SOLUSD",1759512651231,12.97252106,231.79,231.64,0.72]
["bitfinex","SOLUSD",1759512651536,0.51,231.8,231.64,0.72]
["bitfinex","SOLUSD",1759512651747,15.01812198,231.84,231.66,20.8]
["bitfinex","SOLUSD",1759512651921,4.82335622,231.84,231.71,20.8]
["bitfinex","SOLUSD",1759512652122,0.51,231.84,231.72,0.72]
["bitfinex","SOLUSD",1759512652535,12.7981567,231.83,231.72,0.72]
["bitfinex","SOLUSD",1759512652840,37.27133056,231.82,231.72,0.72]
["bitfinex","SOLUSD",1759512653014,37.78133056,231.82,231.72,0.72]
["bitfinex","SOLUSD",1759512654359,20.8,231.79,231.65,11.51202065]
["bitfinex","SOLUSD",1759512654535,20.8,231.75,231.65,0.72]
["bitfinex","SOLUSD",1759512654849,25.16666958,231.75,231.62,32.88]
["bitfinex","SOLUSD",1759512655012,0.51,231.74,231.62,32.88]
["bitfinex","SOLUSD",1759512655420,0.51,231.73,231.62,37.19726508]
["bitfinex","SOLUSD",1759512655718,0.51,231.76,231.63,0.72]
["bitfinex","SOLUSD",1759512656220,4.3149946,231.75,231.64,15.1096529]
["bitfinex","SOLUSD",1759512656533,4.3149946,231.75,231.64,5.03704368]
["bitfinex","SOLUSD",1759512656921,0.51,231.74,231.64,5.03704368]
["bitfinex","SOLUSD",1759512658344,20.8,231.75,231.64,15.8296529]
["bitfinex","SOLUSD",1759512658724,20.8,231.75,231.65,0.72]
["bitfinex","SOLUSD",1759512659042,25.11507147,231.75,231.65,0.72]
["bitfinex","SOLUSD",1759512659241,21.31,231.77,231.65,0.72]
["bitfinex","SOLUSD",1759512659928,15.61117847,231.77,231.65,0.72]
["bitfinex","SOLUSD",1759512660134,15.61117847,231.77,231.54,12.72866325]
["bitfinex","SOLUSD",1759512660135,4.36666958,231.68,231.51,0.1]
["bitfinex","SOLUSD",1759512660360,20.8,231.64,231.51,0.1]
["bitfinex","SOLUSD",1759512660518,20.8,231.63,231.52,0.72]
["bitfinex","SOLUSD",1759512660722,21.31,231.63,231.52,0.72]
["bitfinex","SOLUSD",1759512661051,25.67666958,231.63,231.52,0.72]
["bitfinex","SOLUSD",1759512661369,4.36666958,231.61,231.51,0.1]
["bitfinex","SOLUSD",1759512661654,0.51,231.62,231.51,0.1]
["bitfinex","SOLUSD",1759512661851,20.8,231.58,231.51,0.1]
["bitfinex","SOLUSD",1759512662326,20.8,231.58,231.51,4.41943985]
["bitfinex","SOLUSD",1759512662529,21.31,231.59,231.51,4.41943985]
["bitfinex","SOLUSD",1759512662734,0.51,231.58,231.51,0.1]
["bitfinex","SOLUSD",1759512663245,0.51,231.58,231.51,4.41945697]
["bitfinex","SOLUSD",1759512663457,20.8,231.59,231.51,4.41945697]
["bitfinex","SOLUSD",1759512663823,21.31,231.59,231.51,0.1]
["bitfinex","SOLUSD",1759512664018,21.31,231.59,231.51,4.41944222]
["bitfinex","SOLUSD",1759512664244,20.8,231.58,231.51,4.41944222]
["bitfinex","SOLUSD",1759512664555,20.8,231.57,231.51,0.1]
["bitfinex","SOLUSD",1759512665260,0.51,231.63,231.52,0.71]
["bitfinex","SOLUSD",1759512665424,0.51,231.62,231.51,0.1]
["bitfinex","SOLUSD",1759512665626,34.82164464,231.68,231.53,0.71]
["bitfinex","SOLUSD",1759512665838,0.51,231.64,231.53,0.71]
["bitfinex","SOLUSD",1759512666032,0.51,231.65,231.53,0.71]
["bitfinex","SOLUSD",1759512666242,20.8,231.63,231.54,4.31890818]
["bitfinex","SOLUSD",1759512666750,20.8,231.63,231.54,15.11617863]
["bitfinex","SOLUSD",1759512666961,6.48164464,231.7,231.55,0.71]
["bitfinex","SOLUSD",1759512667156,0.51,231.69,231.55,0.71]
["bitfinex","SOLUSD",1759512667459,20.8,231.62,231.54,4.31890818]
["bitfinex","SOLUSD",1759512667640,20.8,231.62,231.52,5.02927276]
["bitfinex","SOLUSD",1759512668357,4.31760286,231.61,231.52,5.02927276]
["bitfinex","SOLUSD",1759512668656,25.11760286,231.61,231.52,5.02927276]
["bitfinex","SOLUSD",1759512668838,4.31711716,231.64,231.53,0.71]
["bitfinex","SOLUSD",1759512669154,25.11699874,231.65,231.53,0.71]
["bitfinex","SOLUSD",1759512669354,0.51,231.64,231.53,0.71]
["bitfinex","SOLUSD",1759512669654,20.8,231.66,231.53,0.71]
["bitfinex","SOLUSD",1759512669859,0.51,231.68,231.53,0.71]
["bitfinex","SOLUSD",1759512670053,20.8,231.67,231.53,0.71]
["bitfinex","SOLUSD",1759512670657,25.11649617,231.67,231.54,15.11617863]
["bitfinex","SOLUSD",1759512670957,6.48164464,231.55,231.36,0.71]
["bitfinex","SOLUSD",1759512671139,20.8,231.52,231.36,0.71]
["bitfinex","SOLUSD",1759512671338,27.85687273,231.66,231.36,0.71]
["bitfinex","SOLUSD",1759512671339,6.48164464,231.47,231.36,0.71]
["bitfinex","SOLUSD",1759512671558,0.41,231.51,231.35,0.1]
["bitfinex","SOLUSD",1759512671559,6.48164464,231.37,231.35,0.1]
["bitfinex","SOLUSD",1759512671742,0.41,231.36,231.35,0.1]
["bitfinex","SOLUSD",1759512671943,27.69164464,231.36,231.35,0.1]
["bitfinex","SOLUSD",1759512672251,27.69164464,231.36,231.17,4.32582082]
["bitfinex","SOLUSD",1759512672453,27.69164464,231.36,231.18,0.71]
["bitfinex","SOLUSD",1759512672454,0.31,231.35,231.18,0.71]
["bitfinex","SOLUSD",1759512672757,27.28164464,231.35,231.19,15.1390631]
["bitfinex","SOLUSD",1759512672965,27.28164464,231.35,231.2,0.71]
["bitfinex","SOLUSD",1759512673264,0.31,231.46,231.24,20.8]
["bitfinex","SOLUSD",1759512673446,6.48164464,231.43,231.25,0.71]
["bitfinex","SOLUSD",1759512673832,6.48164464,231.36,231.25,21.51]
["bitfinex","SOLUSD",1759512674036,6.48164464,231.38,231.26,0.71]
["bitfinex","SOLUSD",1759512674236,6.48164464,231.36,231.26,0.71]
["bitfinex","SOLUSD",1759512674665,6.48164464,231.36,231.27,4.32395036]
["bitfinex","SOLUSD",1759512674971,6.48164464,231.34,231.21,0.71]
["bitfinex","SOLUSD",1759512675156,6.48164464,231.33,231.21,0.71]
["bitfinex","SOLUSD",1759512675764,21.11,231.35,231.16,15.14102784]
["bitfinex","SOLUSD",1759512675765,6.48164464,231.31,231.16,15.14102784]
["bitfinex","SOLUSD",1759512675969,6.48164464,231.31,231.17,0.71]
["bitfinex","SOLUSD",1759512676351,4.32236817,231.36,231.14,48.16223357]
["bitfinex","SOLUSD",1759512676352,0.31,231.33,231.18,0.71]
["bitfinex","SOLUSD",1759512676566,27.28164464,231.34,231.18,0.71]
["bitfinex","SOLUSD",1759512676881,6.48164464,231.22,231.11,0.71]
["bitfinex","SOLUSD",1759512677276,0.31,231.24,231.11,0.71]
["bitfinex","SOLUSD",1759512677579,0.31,231.29,231.11,5.03686175]
["bitfinex","SOLUSD",1759512677777,0.31,231.29,231.12,33.91]
["bitfinex","SOLUSD",1759512678093,6.48164464,231.28,231.13,0.71]
["bitfinex","SOLUSD",1759512678271,6.79164464,231.33,231.15,20.8]
["bitfinex","SOLUSD",1759512678464,6.48164464,231.34,231.16,0.71]
["bitfinex","SOLUSD",1759512678645,6.48164464,231.34,231.2,20.8]
["bitfinex","SOLUSD",1759512678851,6.48164464,231.34,231.21,0.71]
["bitfinex","SOLUSD",1759512679576,6.48164464,231.32,231.21,0.71]
["bitfinex","SOLUSD",1759512679770,6.48164464,231.34,231.21,0.71]
["bitfinex","SOLUSD",1759512680071,0.31,231.35,231.21,0.71]
["bitfinex","SOLUSD",1759512680249,6.48164464,231.37,231.22,33.18]
["bitfinex","SOLUSD",1759512680448,6.48164464,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759512680656,6.48164464,231.29,231.2,4.32525951]
["bitfinex","SOLUSD",1759512680874,6.48164464,231.25,231.2,4.32525951]
["bitfinex","SOLUSD",1759512681174,6.48164464,231.27,231.2,4.32525951]
["bitfinex","SOLUSD",1759512682075,6.48164464,231.27,231.17,0.71]
["bitfinex","SOLUSD",1759512682284,0.31,231.34,231.17,0.71]
["bitfinex","SOLUSD",1759512682463,0.31,231.37,231.18,20.8]
["bitfinex","SOLUSD",1759512682803,6.48164464,231.39,231.19,0.71]
["bitfinex","SOLUSD",1759512683280,6.48164464,231.29,231.19,0.71]
["bitfinex","SOLUSD",1759512683453,0.31,231.28,231.15,15.14168288]
["bitfinex","SOLUSD",1759512683779,6.48164464,231.31,231.16,0.71]
["bitfinex","SOLUSD",1759512683947,0.31,231.34,231.2,20.8]
["bitfinex","SOLUSD",1759512684151,0.31,231.37,231.21,0.71]
["bitfinex","SOLUSD",1759512684485,6.79164464,231.42,231.21,0.71]
["bitfinex","SOLUSD",1759512684776,20.8,231.39,231.25,20.8]
["bitfinex","SOLUSD",1759512684958,6.48164464,231.4,231.26,34.11]
["bitfinex","SOLUSD",1759512685166,0.31,231.45,231.29,20.8]
["bitfinex","SOLUSD",1759512685368,6.79164464,231.48,231.3,34.11]
["bitfinex","SOLUSD",1759512685682,6.79164464,231.48,231.29,20.8]
["bitfinex","SOLUSD",1759512685858,6.48164464,231.37,231.28,0.71]
["bitfinex","SOLUSD",1759512686052,10.80376842,231.37,231.29,4.32357646]
["bitfinex","SOLUSD",1759512686363,6.48164464,231.35,231.27,4.32395036]
["bitfinex","SOLUSD",1759512686561,6.48164464,231.35,231.25,5.03415747]
["bitfinex","SOLUSD",1759512688176,20.8,231.38,231.26,0.65]
["bitfinex","SOLUSD",1759512688380,6.79164464,231.46,231.28,20.8]
["bitfinex","SOLUSD",1759512688567,6.48164464,231.47,231.29,0.65]
["bitfinex","SOLUSD",1759512688764,6.48164464,231.49,231.29,0.65]
["bitfinex","SOLUSD",1759512688961,6.48164464,231.4,231.29,0.65]
["bitfinex","SOLUSD",1759512689153,6.48164464,231.37,231.29,0.65]
["bitfinex","SOLUSD",1759512689479,6.48164464,231.35,231.25,34.07]
["bitfinex","SOLUSD",1759512689677,6.48164464,231.35,231.25,4.97427277]
["bitfinex","SOLUSD",1759512689978,20.8,231.43,231.25,4.32427277]
["bitfinex","SOLUSD",1759512690281,6.48164464,231.37,231.26,0.65]
["bitfinex","SOLUSD",1759512690872,6.48164464,231.31,231.19,0.65]
["bitfinex","SOLUSD",1759512691075,6.48164464,231.32,231.19,0.65]
["bitfinex","SOLUSD",1759512691257,6.48164464,231.32,231.2,20.8]
["bitfinex","SOLUSD",1759512691457,6.48164464,231.32,231.19,0.65]
["bitfinex","SOLUSD",1759512691674,6.48164464,231.3,231.16,26.77]
["bitfinex","SOLUSD",1759512692059,4.32301573,231.32,231.18,15.13971796]
["bitfinex","SOLUSD",1759512692265,10.80326906,231.42,231.21,20.8]
["bitfinex","SOLUSD",1759512692467,4.63155514,231.4,231.22,0.72]
["bitfinex","SOLUSD",1759512692991,20.8,231.38,231.22,0.72]
["bitfinex","SOLUSD",1759512693666,27.59164464,231.38,231.22,0.72]
["bitfinex","SOLUSD",1759512693981,4.32208151,231.37,231.24,15.13578965]
["bitfinex","SOLUSD",1759512694184,4.32208151,231.37,231.24,15.85578965]
["bitfinex","SOLUSD",1759512694383,20.8,231.36,231.24,15.85578965]
["bitfinex","SOLUSD",1759512694560,6.48164464,231.39,231.25,0.72]
["bitfinex","SOLUSD",1759512694761,4.32206072,231.38,231.25,0.72]
["bitfinex","SOLUSD",1759512695287,6.48164464,231.41,231.25,0.72]
["bitfinex","SOLUSD",1759512695482,20.8,231.39,231.25,0.72]
["bitfinex","SOLUSD",1759512695667,4.32058759,231.45,231.27,20.8]
["bitfinex","SOLUSD",1759512695864,0.31,231.47,231.28,0.72]
["bitfinex","SOLUSD",1759512695865,4.63034167,231.47,231.28,0.72]
["bitfinex","SOLUSD",1759512696065,4.63034167,231.47,231.29,15.13251761]
["bitfinex","SOLUSD",1759512696266,4.63034167,231.47,231.3,0.72]
["bitfinex","SOLUSD",1759512696586,6.48164464,231.51,231.32,20.8]
["bitfinex","SOLUSD",1759512696757,6.48164464,231.51,231.36,20.8]
["bitfinex","SOLUSD",1759512696958,6.48164464,231.49,231.35,0.72]
["bitfinex","SOLUSD",1759512697189,6.48164464,231.47,231.35,0.72]
["bitfinex","SOLUSD",1759512697660,6.48164464,231.43,231.29,4.32357646]
["bitfinex","SOLUSD",1759512697860,27.28164464,231.47,231.3,21.52]
["bitfinex","SOLUSD",1759512698078,27.28164464,231.47,231.27,33.36]
["bitfinex","SOLUSD",1759512698079,0.31,231.51,231.34,20.8]
["bitfinex","SOLUSD",1759512698265,4.31910817,231.53,231.36,20.8]
["bitfinex","SOLUSD",1759512698459,6.48164464,231.5,231.37,0.72]
["bitfinex","SOLUSD",1759512698871,6.48164464,231.5,231.32,4.3229095]
["bitfinex","SOLUSD",1759512698872,6.48164464,231.44,231.32,4.3229095]
["bitfinex","SOLUSD",1759512699076,6.48164464,231.52,231.29,5.04349144]
["bitfinex","SOLUSD",1759512699077,20.8,231.41,231.29,5.04349144]
["bitfinex","SOLUSD",1759512699758,6.79164464,231.4,231.29,4.32349144]
["bitfinex","SOLUSD",1759512700169,4.32170793,231.39,231.27,15.13352036]
["bitfinex","SOLUSD",1759512700378,0.31,231.44,231.28,0.72]
["bitfinex","SOLUSD",1759512700560,20.8,231.38,231.28,0.72]
["bitfinex","SOLUSD",1759512700890,0.31,231.41,231.28,0.72]
["bitfinex","SOLUSD",1759512701180,6.48164464,231.43,231.28,0.72]
["bitfinex","SOLUSD",1759512701381,0.31,231.47,231.29,20.8]
["bitfinex","SOLUSD",1759512701592,6.48164464,231.49,231.3,0.72]
["bitfinex","SOLUSD",1759512701793,15.42813744,231.51,231.3,0.72]
["bitfinex","SOLUSD",1759512701794,21.90978208,231.51,231.3,0.72]
["bitfinex","SOLUSD",1759512701967,11.11111248,231.51,231.3,0.72]
["bitfinex","SOLUSD",1759512702289,4.62951669,231.51,231.34,20.8]
["bitfinex","SOLUSD",1759512702487,0.31,231.51,231.35,34.08]
["bitfinex","SOLUSD",1759512702785,10.79748541,231.54,231.38,20.8]
["bitfinex","SOLUSD",1759512702786,0.31,231.54,231.38,20.8]
["bitfinex","SOLUSD",1759512703098,4.31836819,231.57,231.39,0.72]
["bitfinex","SOLUSD",1759512703270,6.48164464,231.55,231.39,0.72]
["bitfinex","SOLUSD",1759512703583,20.8,231.52,231.4,33.4]
["bitfinex","SOLUSD",1759512703784,20.8,231.52,231.41,0.72]
["bitfinex","SOLUSD",1759512704174,0.31,231.54,231.42,4.32114769]
["bitfinex","SOLUSD",1759512704399,0.31,231.54,231.42,15.12401693]
["bitfinex","SOLUSD",1759512704698,4.31834866,231.57,231.43,0.72]
["bitfinex","SOLUSD",1759512704881,6.48164464,231.54,231.43,0.72]
["bitfinex","SOLUSD",1759512705288,0.31,231.59,231.43,0.72]
["bitfinex","SOLUSD",1759512705491,6.79164464,231.59,231.43,0.72]
["bitfinex","SOLUSD",1759512706002,6.48164464,231.58,231.43,0.72]
["bitfinex","SOLUSD",1759512706205,6.48164464,231.58,231.44,15.12270998]
["bitfinex","SOLUSD",1759512706402,4.31834866,231.57,231.45,0.72]
["bitfinex","SOLUSD",1759512707107,0.31,231.63,231.45,0.72]
["bitfinex","SOLUSD",1759512707401,0.31,231.63,231.47,20.8]
["bitfinex","SOLUSD",1759512707582,4.31667098,231.66,231.47,20.8]
["bitfinex","SOLUSD",1759512707583,21.58999307,231.66,231.48,34.06]
["bitfinex","SOLUSD",1759512707780,21.58999307,231.66,231.49,0.72]
["bitfinex","SOLUSD",1759512708000,6.48164464,231.64,231.49,0.72]
["bitfinex","SOLUSD",1759512708208,6.48164464,231.62,231.49,34.08]
["bitfinex","SOLUSD",1759512708374,6.48164464,231.67,231.5,15.83879048]
["bitfinex","SOLUSD",1759512708576,0.31,231.72,231.53,20.8]
["bitfinex","SOLUSD",1759512708912,20.8,231.67,231.54,0.72]
["bitfinex","SOLUSD",1759512709409,0.31,231.71,231.54,0.72]
["bitfinex","SOLUSD",1759512710099,20.8,231.69,231.54,0.72]
["bitfinex","SOLUSD",1759512710399,10.78795201,231.74,231.58,20.8]
["bitfinex","SOLUSD",1759512710585,6.48164464,231.72,231.59,34.06]
["bitfinex","SOLUSD",1759512711418,0.31,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759512711581,6.48164464,231.74,231.6,0.72]
["bitfinex","SOLUSD",1759512712280,28.69343779,231.76,231.6,0.72]
["bitfinex","SOLUSD",1759512712479,0.2,231.78,231.61,15.11161002]
["bitfinex","SOLUSD",1759512712480,20.8,231.75,231.61,15.11161002]
["bitfinex","SOLUSD",1759512712814,6.68164464,231.78,231.62,0.72]
["bitfinex","SOLUSD",1759512712815,21.78221409,231.78,231.62,0.72]
["bitfinex","SOLUSD",1759512712997,6.79164464,231.76,231.62,0.72]
["bitfinex","SOLUSD",1759512713188,6.48164464,231.74,231.62,0.72]
["bitfinex","SOLUSD",1759512713508,6.48164464,231.7,231.61,4.31760286]
["bitfinex","SOLUSD",1759512714381,4.31648465,231.67,231.59,4.31788918]
["bitfinex","SOLUSD",1759512715112,4.62648465,231.67,231.56,0.72]
["bitfinex","SOLUSD",1759512715483,21.11,231.71,231.57,15.11416004]
["bitfinex","SOLUSD",1759512715712,6.48164464,231.72,231.58,0.72]
["bitfinex","SOLUSD",1759512715882,0.31,231.71,231.58,0.72]
["bitfinex","SOLUSD",1759512716295,6.48164464,231.72,231.58,0.72]
["bitfinex","SOLUSD",1759512716500,0.31,231.73,231.59,4.31797573]
["bitfinex","SOLUSD",1759512716692,0.31,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759512716896,21.11,231.76,231.6,0.72]
["bitfinex","SOLUSD",1759512717088,0.31,231.76,231.6,0.72]
["bitfinex","SOLUSD",1759512717409,20.8,231.75,231.6,0.72]
["bitfinex","SOLUSD",1759512717581,6.79164464,231.74,231.6,0.72]
["bitfinex","SOLUSD",1759512717782,6.48164464,231.72,231.6,33.98]
["bitfinex","SOLUSD",1759512718195,0.31,231.73,231.6,33.98]
["bitfinex","SOLUSD",1759512718390,4.62543874,231.73,231.61,15.11161002]
["bitfinex","SOLUSD",1759512718582,6.48164464,231.72,231.61,4.31760286]
["bitfinex","SOLUSD",1759512718796,6.48164464,231.7,231.61,4.31760286]
["bitfinex","SOLUSD",1759512719188,6.48164464,231.7,231.6,0.72]
["bitfinex","SOLUSD",1759512719383,6.48164464,231.67,231.59,4.31793052]
["bitfinex","SOLUSD",1759512719582,6.48164464,231.71,231.6,0.72]
["bitfinex","SOLUSD",1759512719786,4.62543874,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759512720291,4.31543874,231.73,231.6,0.72]
["bitfinex","SOLUSD",1759512720615,0.2,231.78,231.6,36.63218958]
["bitfinex","SOLUSD",1759512720819,0.2,231.78,231.61,1.15176028]
["bitfinex","SOLUSD",1759512721107,0.2,231.78,231.62,0.72]
["bitfinex","SOLUSD",1759512721407,0.2,231.78,231.65,20.8]
["bitfinex","SOLUSD",1759512721582,0.2,231.78,231.69,20.8]
["bitfinex","SOLUSD",1759512722016,0.2,231.78,231.7,0.72]
["bitfinex","SOLUSD",1759512722508,0.2,231.78,231.71,15.10508825]
["bitfinex","SOLUSD",1759512722708,0.2,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759512722916,0.2,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759512723151,4.51240776,231.89,231.75,33.91]
["bitfinex","SOLUSD",1759512723413,4.51240776,231.89,231.76,0.67]
["bitfinex","SOLUSD",1759512723586,0.2,231.89,231.78,20.8]
["bitfinex","SOLUSD",1759512723785,0.2,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759512724609,4.51242639,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759512724992,4.51242639,231.89,231.66,21.58303286]
["bitfinex","SOLUSD",1759512725194,4.37504709,231.87,231.73,0.67]
["bitfinex","SOLUSD",1759512725815,0.51,231.88,231.73,0.67]
["bitfinex","SOLUSD",1759512726021,4.51242639,231.89,231.73,0.67]
["bitfinex","SOLUSD",1759512726214,15.29340012,231.89,231.73,0.67]
["bitfinex","SOLUSD",1759512726723,0.2,231.89,231.77,20.8]
["bitfinex","SOLUSD",1759512726931,0.2,231.89,231.78,33.89]
["bitfinex","SOLUSD",1759512727228,4.51246035,231.89,231.78,33.89]
["bitfinex","SOLUSD",1759512727530,4.51246035,231.89,231.78,33.87]
["bitfinex","SOLUSD",1759512727713,0.2,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759512727906,0.2,231.89,231.78,33.2]
["bitfinex","SOLUSD",1759512728115,15.29345238,231.89,231.75,0.67]
["bitfinex","SOLUSD",1759512728318,4.88504709,231.88,231.74,21.1751808]
["bitfinex","SOLUSD",1759512728546,4.88504709,231.87,231.74,21.1751808]
["bitfinex","SOLUSD",1759512728717,4.88504709,231.87,231.74,4.3151808]
["bitfinex","SOLUSD",1759512728718,15.09531613,231.86,231.74,4.3151808]
["bitfinex","SOLUSD",1759512729230,4.88504709,231.85,231.72,4.98546369]
["bitfinex","SOLUSD",1759512729440,4.88504709,231.84,231.72,4.98546369]
["bitfinex","SOLUSD",1759512729611,4.88504709,231.84,231.73,4.31536702]
["bitfinex","SOLUSD",1759512729808,4.88504709,231.84,231.72,4.98554835]
["bitfinex","SOLUSD",1759512730249,20.8,231.83,231.72,0.67]
["bitfinex","SOLUSD",1759512730409,4.88504709,231.82,231.69,33.12]
["bitfinex","SOLUSD",1759512730924,19.47361919,231.81,231.68,0.67]
["bitfinex","SOLUSD",1759512731113,4.37504709,231.77,231.65,0.67]
["bitfinex","SOLUSD",1759512731314,20.8,231.78,231.65,0.67]
["bitfinex","SOLUSD",1759512731630,0.51,231.85,231.65,0.67]
["bitfinex","SOLUSD",1759512732006,4.88504709,231.85,231.67,20.8]
["bitfinex","SOLUSD",1759512732213,21.31,231.85,231.68,0.67]
["bitfinex","SOLUSD",1759512732444,0.51,231.85,231.68,0.67]
["bitfinex","SOLUSD",1759512732609,0.2,231.89,231.68,1.10162983]
["bitfinex","SOLUSD",1759512732812,0.2,231.89,231.69,21.47]
["bitfinex","SOLUSD",1759512733023,0.2,231.89,231.73,20.8]
["bitfinex","SOLUSD",1759512733330,0.2,231.89,231.77,20.8]
["bitfinex","SOLUSD",1759512733543,0.2,231.89,231.78,0.43144361]
["bitfinex","SOLUSD",1759512733838,0.2,231.89,231.79,0.67]
["bitfinex","SOLUSD",1759512734007,0.2,231.89,231.8,0.43140638]
["bitfinex","SOLUSD",1759512734212,0.2,231.89,231.81,0.67]
["bitfinex","SOLUSD",1759512734540,0.2,231.89,231.82,0.43136916]
["bitfinex","SOLUSD",1759512734720,0.2,231.89,231.86,20.8]
["bitfinex","SOLUSD",1759512735041,0.2,231.89,231.88,4.31257547]
["bitfinex","SOLUSD",1759512735537,0.2,231.89,231.88,4.98257547]
["bitfinex","SOLUSD",1759512735827,1e-08,231.89,231.88,4.98257547]
["bitfinex","SOLUSD",1759512737315,1e-08,231.89,231.88,5.41383301]
["bitfinex","SOLUSD",1759512737917,1e-08,231.89,231.88,4.98257547]
["bitfinex","SOLUSD",1759512738239,1e-08,231.89,231.88,38.06257547]
["bitfinex","SOLUSD",1759512738410,1e-08,231.89,231.88,37.39257547]
["bitfinex","SOLUSD",1759512738728,1e-08,231.89,231.88,38.06257547]
["bitfinex","SOLUSD",1759512738942,0.2,232.0,231.88,70.40689149]
["bitfinex","SOLUSD",1759512739117,0.2,232.0,231.89,0.67]
["bitfinex","SOLUSD",1759512739526,0.2,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759512739852,0.2,232.0,231.92,0.67]
["bitfinex","SOLUSD",1759512740735,0.51,231.99,231.93,33.08]
["bitfinex","SOLUSD",1759512741251,4.82065304,231.99,231.93,33.08]
["bitfinex","SOLUSD",1759512741452,4.31065304,231.99,231.93,33.08]
["bitfinex","SOLUSD",1759512741648,0.51,231.98,231.8,15.09922346]
["bitfinex","SOLUSD",1759512741934,0.2,232.0,231.87,0.67]
["bitfinex","SOLUSD",1759512742255,0.2,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759512742427,0.2,232.0,231.92,0.67]
["bitfinex","SOLUSD",1759512743138,0.2,232.0,231.93,15.09076013]
["bitfinex","SOLUSD",1759512743307,0.2,232.0,231.94,0.67]
["bitfinex","SOLUSD",1759512743511,0.2,232.0,231.95,33.1]
["bitfinex","SOLUSD",1759512743933,0.2,232.0,231.96,0.67]
["bitfinex","SOLUSD",1759512744114,0.2,232.0,231.97,0.67]
["bitfinex","SOLUSD",1759512744308,0.2,232.0,231.98,0.67]
["bitfinex","SOLUSD",1759512744532,0.2,232.0,231.99,0.67]
["bitfinex","SOLUSD",1759512745105,0.2,232.0,231.99,4.98053062]
["bitfinex","SOLUSD",1759512745416,0.2,232.06,231.99,36.55685718]
["bitfinex","SOLUSD",1759512745612,0.2,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759512745830,1e-08,232.06,232.03,33.04]
["bitfinex","SOLUSD",1759512746026,1e-08,232.06,232.03,33.71]
["bitfinex","SOLUSD",1759512746219,1e-08,232.06,232.04,0.67]
["bitfinex","SOLUSD",1759512746525,1e-08,232.06,232.03,33.04]
["bitfinex","SOLUSD",1759512746526,1e-08,232.06,232.05,33.04]
["bitfinex","SOLUSD",1759512746925,1e-08,232.06,231.99,15.77685718]
["bitfinex","SOLUSD",1759512747110,1e-08,232.06,232.03,4.30978752]
["bitfinex","SOLUSD",1759512747312,1e-08,232.06,232.04,33.04]
["bitfinex","SOLUSD",1759512748514,1e-08,232.06,232.04,33.73]
["bitfinex","SOLUSD",1759512748738,1e-08,232.06,232.04,33.04]
["bitfinex","SOLUSD",1759512749414,1e-08,232.06,232.04,37.34957001]
["bitfinex","SOLUSD",1759512750837,1e-08,232.06,232.05,0.69]
["bitfinex","SOLUSD",1759512751214,1e-08,232.06,232.05,4.99941607]
["bitfinex","SOLUSD",1759512751919,0.2,232.13,232.05,37.32003662]
["bitfinex","SOLUSD",1759512752121,0.2,232.13,232.05,15.08295625]
["bitfinex","SOLUSD",1759512752444,0.2,232.13,232.06,0.7]
["bitfinex","SOLUSD",1759512752819,0.2,232.13,232.07,32.92]
["bitfinex","SOLUSD",1759512753221,0.2,232.13,232.07,37.22896611]
["bitfinex","SOLUSD",1759512753422,0.2,232.13,232.07,48.70157782]
["bitfinex","SOLUSD",1759512753824,0.2,232.13,232.08,0.7]
["bitfinex","SOLUSD",1759512754538,0.2,232.13,232.09,0.7]
["bitfinex","SOLUSD",1759512754740,0.2,232.13,232.1,32.92]
["bitfinex","SOLUSD",1759512755327,0.2,232.13,232.11,5.00830209]
["bitfinex","SOLUSD",1759512755920,0.2,232.13,232.11,4.30830209]
["bitfinex","SOLUSD",1759512756154,0.2,232.13,232.11,5.00830209]
["bitfinex","SOLUSD",1759512756333,0.2,232.13,232.12,0.7]
["bitfinex","SOLUSD",1759512756542,0.2,232.13,232.11,4.30830209]
["bitfinex","SOLUSD",1759512756836,0.2,232.13,232.11,5.00830209]
["bitfinex","SOLUSD",1759512758141,0.2,232.13,232.12,0.7]
["bitfinex","SOLUSD",1759512759238,1e-08,232.13,232.12,25.80811649]
["bitfinex","SOLUSD",1759512759444,0.1,232.3,232.12,58.5498018]
["bitfinex","SOLUSD",1759512759655,0.1,232.3,232.13,0.7]
["bitfinex","SOLUSD",1759512759949,0.1,232.3,232.17,20.8]
["bitfinex","SOLUSD",1759512760153,0.1,232.3,232.18,33.58]
["bitfinex","SOLUSD",1759512760468,0.1,232.3,232.18,34.01070031]
["bitfinex","SOLUSD",1759512760749,0.1,232.3,232.19,0.7]
["bitfinex","SOLUSD",1759512760943,0.51,232.29,232.16,0.7]
["bitfinex","SOLUSD",1759512761134,0.51,232.29,232.17,32.88]
["bitfinex","SOLUSD",1759512761450,4.81496912,232.29,232.18,4.30700318]
["bitfinex","SOLUSD",1759512761755,4.88504709,232.28,232.14,20.8]
["bitfinex","SOLUSD",1759512761924,20.8,232.26,232.15,32.88]
["bitfinex","SOLUSD",1759512762350,20.69230173,232.26,232.15,32.88]
["bitfinex","SOLUSD",1759512763052,0.1,232.3,232.18,20.8]
["bitfinex","SOLUSD",1759512763232,0.1,232.3,232.19,21.23068176]
["bitfinex","SOLUSD",1759512763547,0.1,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759512763725,0.1,232.3,232.24,33.06]
["bitfinex","SOLUSD",1759512764127,0.1,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759512764441,0.1,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759512764634,0.1,232.3,232.27,0.7]
["bitfinex","SOLUSD",1759512764833,0.1,232.3,232.28,0.7]
["bitfinex","SOLUSD",1759512765044,0.1,232.3,232.29,37.36496362]
["bitfinex","SOLUSD",1759512766029,0.1,232.3,232.29,38.06496362]
["bitfinex","SOLUSD",1759512769441,0.1,232.43,232.29,38.06496362]
["bitfinex","SOLUSD",1759512769648,0.1,232.43,232.3,0.7]
["bitfinex","SOLUSD",1759512770135,0.1,232.43,232.32,20.8]
["bitfinex","SOLUSD",1759512770345,0.1,232.43,232.33,33.64]
["bitfinex","SOLUSD",1759512771058,0.1,232.43,232.35,15.0634818]
["bitfinex","SOLUSD",1759512771258,0.1,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759512771443,0.1,232.43,232.39,32.96]
["bitfinex","SOLUSD",1759512771645,0.1,232.43,232.39,33.66]
["bitfinex","SOLUSD",1759512771849,0.1,232.43,232.4,0.7]
["bitfinex","SOLUSD",1759512772051,0.1,232.43,232.41,0.7]
["bitfinex","SOLUSD",1759512772769,0.1,232.43,232.42,0.7]
["bitfinex","SOLUSD",1759512772942,0.1,232.43,232.4,4.30292598]
["bitfinex","SOLUSD",1759512773255,0.1,232.43,232.4,15.06024095]
["bitfinex","SOLUSD",1759512773554,0.1,232.43,232.41,0.7]
["bitfinex","SOLUSD",1759512775063,0.1,232.43,232.42,4.30255571]
["bitfinex","SOLUSD",1759512775247,0.1,232.43,232.41,5.00270975]
["bitfinex","SOLUSD",1759512775961,0.1,232.43,232.42,0.7]
["bitfinex","SOLUSD",1759512776839,0.1,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759512777064,0.1,232.43,232.42,5.00255571]
["bitfinex","SOLUSD",1759512780066,4.91024291,232.55,232.42,36.558945]
["bitfinex","SOLUSD",1759512780361,0.61,232.55,232.43,32.84]
["bitfinex","SOLUSD",1759512780565,0.1,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759512780761,0.1,232.55,232.47,32.84]
["bitfinex","SOLUSD",1759512780957,0.1,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759512781147,0.1,232.55,232.51,32.84]
["bitfinex","SOLUSD",1759512781346,0.1,232.55,232.51,33.54]
["bitfinex","SOLUSD",1759512781544,0.1,232.55,232.54,25.10033542]
["bitfinex","SOLUSD",1759512782152,0.1,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759512782356,0.1,232.55,232.54,21.52]
["bitfinex","SOLUSD",1759512782558,0.1,232.55,232.54,25.82033542]
["bitfinex","SOLUSD",1759512783193,0.1,232.56,232.54,58.66033542]
["bitfinex","SOLUSD",1759512783375,0.1,232.56,232.55,0.72]
["bitfinex","SOLUSD",1759512783674,0.1,232.56,232.53,11.25121044]
["bitfinex","SOLUSD",1759512783675,0.1,232.56,232.53,0.5]
["bitfinex","SOLUSD",1759512783854,0.1,232.56,232.54,32.84]
["bitfinex","SOLUSD",1759512784058,0.1,232.56,232.53,0.5]
["bitfinex","SOLUSD",1759512784249,0.1,232.56,232.54,32.84]
["bitfinex","SOLUSD",1759512785369,5.00997115,232.56,232.53,0.5]
["bitfinex","SOLUSD",1759512785575,0.61,232.55,232.53,0.5]
["bitfinex","SOLUSD",1759512785759,4.30033542,232.54,232.53,0.5]
["bitfinex","SOLUSD",1759512786474,0.1,232.56,232.53,0.5]
["bitfinex","SOLUSD",1759512786769,0.61,232.55,232.53,0.5]
["bitfinex","SOLUSD",1759512786985,0.61,232.54,232.53,0.5]
["bitfinex","SOLUSD",1759512787479,20.8,232.53,232.36,4.30366672]
["bitfinex","SOLUSD",1759512787674,0.61,232.52,232.38,15.06153713]
["bitfinex","SOLUSD",1759512787870,0.1,232.56,232.39,1.15031111]
["bitfinex","SOLUSD",1759512788171,0.1,232.56,232.41,20.8]
["bitfinex","SOLUSD",1759512788494,0.1,232.56,232.45,20.8]
["bitfinex","SOLUSD",1759512788665,0.1,232.56,232.46,0.43018153]
["bitfinex","SOLUSD",1759512788860,0.1,232.56,232.47,0.72]
["bitfinex","SOLUSD",1759512789059,0.1,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759512789277,0.1,232.56,232.52,0.72]
["bitfinex","SOLUSD",1759512789477,0.1,232.56,232.53,33.54]
["bitfinex","SOLUSD",1759512789683,0.1,232.56,232.55,25.1001505]
["bitfinex","SOLUSD",1759512790067,0.1,232.56,232.55,25.8201505]
["bitfinex","SOLUSD",1759512790273,0.1,232.56,232.53,32.82]
["bitfinex","SOLUSD",1759512790468,0.1,232.56,232.53,4.30042488]
["bitfinex","SOLUSD",1759512790758,0.1,232.56,232.54,33.54]
["bitfinex","SOLUSD",1759512791160,0.1,232.56,232.55,0.72]
["bitfinex","SOLUSD",1759512791653,0.1,232.56,232.55,25.8201505]
["bitfinex","SOLUSD",1759512791963,0.1,232.56,232.55,58.6401505]
["bitfinex","SOLUSD",1759512792166,0.1,232.56,232.55,0.72]
["bitfinex","SOLUSD",1759512792365,0.1,232.56,232.55,37.8401505]
["bitfinex","SOLUSD",1759512792676,0.1,232.56,232.55,38.3401505]
["bitfinex","SOLUSD",1759512793263,1e-08,232.56,232.55,59.1401505]
["bitfinex","SOLUSD",1759512793579,1e-08,232.57,232.55,38.3401505]
["bitfinex","SOLUSD",1759512793759,1e-08,232.57,232.56,0.72]
["bitfinex","SOLUSD",1759512794081,1e-08,232.57,232.56,54.34]
["bitfinex","SOLUSD",1759512794280,1e-08,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759512794458,1e-08,232.57,232.56,53.62]
["bitfinex","SOLUSD",1759512794659,1e-08,232.57,232.55,4.8001505]
["bitfinex","SOLUSD",1759512794864,1e-08,232.57,232.56,32.82]
["bitfinex","SOLUSD",1759512795060,1e-08,232.57,232.55,0.5]
["bitfinex","SOLUSD",1759512795265,0.61,232.56,232.55,0.5]
["bitfinex","SOLUSD",1759512795674,4.9099656,232.56,232.55,0.5]
["bitfinex","SOLUSD",1759512795983,4.9099656,232.56,232.41,0.72]
["bitfinex","SOLUSD",1759512795984,22.08154598,232.56,232.41,0.72]
["bitfinex","SOLUSD",1759512796278,0.61,232.56,232.42,46.698945]
["bitfinex","SOLUSD",1759512796483,20.8,232.55,232.43,0.72]
["bitfinex","SOLUSD",1759512796787,6.93166638,232.54,232.44,32.8]
["bitfinex","SOLUSD",1759512797082,0.51,232.54,232.44,32.8]
["bitfinex","SOLUSD",1759512797661,4.30052036,232.53,232.46,4.80170921]
["bitfinex","SOLUSD",1759512797998,20.80000001,232.57,232.47,21.52]
["bitfinex","SOLUSD",1759512797999,1e-08,232.57,232.47,21.52]
["bitfinex","SOLUSD",1759512798167,1e-08,232.57,232.48,0.72]
["bitfinex","SOLUSD",1759512798481,1e-08,232.57,232.49,53.62]
["bitfinex","SOLUSD",1759512798867,1e-08,232.57,232.5,33.54]
["bitfinex","SOLUSD",1759512799272,1e-08,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759512799784,1e-08,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1759512800396,1e-08,232.57,232.54,0.72]
["bitfinex","SOLUSD",1759512800587,1e-08,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1759512800764,1e-08,232.57,232.55,32.8]
["bitfinex","SOLUSD",1759512800967,1e-08,232.57,232.47,0.72]
["bitfinex","SOLUSD",1759512801162,1e-08,232.57,232.48,53.6]
["bitfinex","SOLUSD",1759512801599,1e-08,232.57,232.49,0.72]
["bitfinex","SOLUSD",1759512801779,1e-08,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759512801967,1e-08,232.57,232.51,32.8]
["bitfinex","SOLUSD",1759512802173,0.51,232.56,232.46,0.5]
["bitfinex","SOLUSD",1759512802368,0.51,232.56,232.47,32.8]
["bitfinex","SOLUSD",1759512802369,6.42166638,232.55,232.47,32.8]
["bitfinex","SOLUSD",1759512802673,0.51,232.54,232.47,32.8]
["bitfinex","SOLUSD",1759512802874,6.42166638,232.52,232.46,0.5]
["bitfinex","SOLUSD",1759512803078,6.93166638,232.51,232.46,0.5]
["bitfinex","SOLUSD",1759512803276,0.51,232.51,232.46,0.5]
["bitfinex","SOLUSD",1759512803688,0.51,232.54,232.46,0.5]
["bitfinex","SOLUSD",1759512803881,4.81048444,232.54,232.46,4.80179523]
["bitfinex","SOLUSD",1759512804283,1e-08,232.57,232.47,0.72]
["bitfinex","SOLUSD",1759512804585,1e-08,232.57,232.48,32.8]
["bitfinex","SOLUSD",1759512804789,4.29978218,232.57,232.48,32.8]
["bitfinex","SOLUSD",1759512805094,4.80978218,232.57,232.48,32.8]
["bitfinex","SOLUSD",1759512805274,0.51000001,232.57,232.48,32.8]
["bitfinex","SOLUSD",1759512805590,4.29978869,232.57,232.48,32.8]
["bitfinex","SOLUSD",1759512805802,1e-08,232.57,232.49,5.02126026]
["bitfinex","SOLUSD",1759512806311,6.93166638,232.56,232.46,0.5]
["bitfinex","SOLUSD",1759512806466,27.22166638,232.55,232.46,0.5]
["bitfinex","SOLUSD",1759512806668,6.42166638,232.51,232.46,0.5]
["bitfinex","SOLUSD",1759512806878,6.42166638,232.53,232.46,0.5]
["bitfinex","SOLUSD",1759512807092,0.51,232.51,232.46,0.5]
["bitfinex","SOLUSD",1759512807302,0.51,232.5,232.46,0.5]
["bitfinex","SOLUSD",1759512807506,6.42166638,232.48,232.46,0.5]
["bitfinex","SOLUSD",1759512807686,1e-08,232.57,232.46,0.5]
["bitfinex","SOLUSD",1759512807687,6.93166638,232.47,232.46,0.5]
["bitfinex","SOLUSD",1759512807870,6.93166638,232.47,232.34,10.75985042]
["bitfinex","SOLUSD",1759512807871,20.8,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759512808686,1e-08,232.57,232.4,20.8]
["bitfinex","SOLUSD",1759512808687,4.29996006,232.57,232.4,20.8]
["bitfinex","SOLUSD",1759512808899,10.72147296,232.57,232.41,0.69]
["bitfinex","SOLUSD",1759512809177,20.8,232.54,232.42,32.8]
["bitfinex","SOLUSD",1759512809379,0.51,232.56,232.43,0.627999]
["bitfinex","SOLUSD",1759512809602,4.29980658,232.57,232.43,0.627999]
["bitfinex","SOLUSD",1759512809772,25.10004976,232.56,232.44,15.05764928]
["bitfinex","SOLUSD",1759512809978,0.58,232.55,232.44,15.05764928]
["bitfinex","SOLUSD",1759512810575,0.58,232.55,232.42,32.8]
["bitfinex","SOLUSD",1759512810576,7.00166638,232.54,232.42,4.30242894]
["bitfinex","SOLUSD",1759512810803,6.42166638,232.49,232.4,32.82]
["bitfinex","SOLUSD",1759512811008,7.00166638,232.48,232.35,32.82]
["bitfinex","SOLUSD",1759512811306,21.38,232.52,232.38,20.8]
["bitfinex","SOLUSD",1759512811520,4.30004976,232.56,232.39,0.69]
["bitfinex","SOLUSD",1759512811521,4.88004976,232.56,232.39,0.69]
["bitfinex","SOLUSD",1759512811793,0.58,232.55,232.4,15.06024095]
["bitfinex","SOLUSD",1759512811976,25.09986148,232.57,232.41,0.71]
["bitfinex","SOLUSD",1759512812178,25.09986148,232.57,232.43,20.8]
["bitfinex","SOLUSD",1759512812398,31.52152786,232.57,232.44,0.71]
["bitfinex","SOLUSD",1759512812769,32.10152786,232.57,232.44,0.71]
["bitfinex","SOLUSD",1759512812970,6.42166638,232.55,232.43,20.8]
["bitfinex","SOLUSD",1759512813221,20.8,232.52,232.42,32.82]
["bitfinex","SOLUSD",1759512813709,0.58,232.51,232.42,32.82]
["bitfinex","SOLUSD",1759512813875,11.30274164,232.5,232.38,0.71]
["bitfinex","SOLUSD",1759512814082,6.42166638,232.48,232.38,0.71]
["bitfinex","SOLUSD",1759512814387,6.42166638,232.46,232.35,37.83371534]
["bitfinex","SOLUSD",1759512814582,6.42166638,232.45,232.35,37.83371534]
["bitfinex","SOLUSD",1759512814801,7.00166638,232.45,232.35,37.83371534]
["bitfinex","SOLUSD",1759512814984,7.00166638,232.45,232.35,37.83381031]
["bitfinex","SOLUSD",1759512815172,0.58,232.45,232.35,37.83381031]
["bitfinex","SOLUSD",1759512815372,0.58,232.51,232.36,0.71]
["bitfinex","SOLUSD",1759512815578,20.8,232.49,232.36,0.71]
["bitfinex","SOLUSD",1759512815980,25.10131207,232.49,232.37,15.0621853]
["bitfinex","SOLUSD",1759512816192,25.68131207,232.49,232.38,0.71]
["bitfinex","SOLUSD",1759512816497,36.43446274,232.49,232.32,10.76060458]
["bitfinex","SOLUSD",1759512816687,6.42166638,232.44,232.32,0.71]
["bitfinex","SOLUSD",1759512816886,20.8,232.45,232.33,11.4705561]
["bitfinex","SOLUSD",1759512817190,20.8,232.46,232.34,0.71]
["bitfinex","SOLUSD",1759512817390,20.8,232.45,232.34,0.71]
["bitfinex","SOLUSD",1759512817894,0.58,232.44,232.35,4.30385194]
["bitfinex","SOLUSD",1759512818106,0.58,232.48,232.36,0.71]
["bitfinex","SOLUSD",1759512818289,0.58,232.49,232.36,0.71]
["bitfinex","SOLUSD",1759512819208,0.58,232.49,232.38,15.06153713]
["bitfinex","SOLUSD",1759512819421,7.00166638,232.48,232.38,4.30329632]
["bitfinex","SOLUSD",1759512820002,20.8,232.5,232.38,15.06153713]
["bitfinex","SOLUSD",1759512820304,20.8,232.49,232.39,0.71]
["bitfinex","SOLUSD",1759512820735,27.80166638,232.49,232.39,0.71]
["bitfinex","SOLUSD",1759512821010,21.38,232.49,232.39,0.71]
["bitfinex","SOLUSD",1759512821187,10.72311166,232.48,232.36,5.01366672]
["bitfinex","SOLUSD",1759512821379,0.58,232.47,232.36,5.01366672]
["bitfinex","SOLUSD",1759512821578,0.58,232.47,232.36,15.77283353]
["bitfinex","SOLUSD",1759512821807,0.58,232.47,232.37,0.71]
["bitfinex","SOLUSD",1759512823184,6.42166638,232.42,232.29,5.21487659]
["bitfinex","SOLUSD",1759512823408,6.42166638,232.4,232.29,5.21487659]
["bitfinex","SOLUSD",1759512823728,0.58,232.41,232.29,5.21487659]
["bitfinex","SOLUSD",1759512823729,7.00166638,232.41,232.3,0.71]
["bitfinex","SOLUSD",1759512824014,6.42166638,232.4,232.29,15.26728564]
["bitfinex","SOLUSD",1759512824209,7.00166638,232.39,232.29,15.26728564]
["bitfinex","SOLUSD",1759512824387,6.42166638,232.39,232.29,4.50487659]
["bitfinex","SOLUSD",1759512824590,0.58,232.38,232.29,4.50487659]
["bitfinex","SOLUSD",1759512824789,0.58,232.38,232.29,0.2]
["bitfinex","SOLUSD",1759512824995,6.42166638,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512825195,7.00166638,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512825908,6.42166638,232.33,232.29,0.2]
["bitfinex","SOLUSD",1759512826116,6.42166638,232.35,232.29,0.2]
["bitfinex","SOLUSD",1759512826412,20.8,232.38,232.3,0.71]
["bitfinex","SOLUSD",1759512826712,20.8,232.4,232.3,0.71]
["bitfinex","SOLUSD",1759512827302,0.58,232.41,232.31,15.0660755]
["bitfinex","SOLUSD",1759512827504,0.58,232.45,232.32,0.71]
["bitfinex","SOLUSD",1759512828024,20.8,232.43,232.32,0.71]
["bitfinex","SOLUSD",1759512828326,0.58,232.42,232.32,0.71]
["bitfinex","SOLUSD",1759512828818,0.58,232.42,232.31,47.8860755]
["bitfinex","SOLUSD",1759512828819,7.00166638,232.42,232.31,48.5960755]
["bitfinex","SOLUSD",1759512829012,0.58,232.42,232.31,48.5960755]
["bitfinex","SOLUSD",1759512829207,6.42166638,232.4,232.31,4.304593]
["bitfinex","SOLUSD",1759512829519,20.8,232.41,232.3,15.06672405]
["bitfinex","SOLUSD",1759512829704,20.8,232.41,232.32,0.71]
["bitfinex","SOLUSD",1759512830119,0.58,232.44,232.32,0.71]
["bitfinex","SOLUSD",1759512830416,0.58,232.47,232.33,20.8]
["bitfinex","SOLUSD",1759512830737,20.8,232.46,232.34,0.71]
["bitfinex","SOLUSD",1759512831524,20.8,232.46,232.35,15.0634818]
["bitfinex","SOLUSD",1759512831814,20.8,232.46,232.35,4.30385194]
["bitfinex","SOLUSD",1759512832021,27.22166638,232.46,232.35,4.30385194]
["bitfinex","SOLUSD",1759512832223,27.80166638,232.46,232.35,4.30385194]
["bitfinex","SOLUSD",1759512833048,27.80166638,232.46,232.34,0.71]
["bitfinex","SOLUSD",1759512833049,6.42166638,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512833337,4.30403718,232.34,232.29,0.2]
["bitfinex","SOLUSD",1759512833507,6.42166638,232.33,232.29,0.2]
["bitfinex","SOLUSD",1759512833703,7.00166638,232.33,232.29,0.2]
["bitfinex","SOLUSD",1759512834004,21.38,232.4,232.3,0.71]
["bitfinex","SOLUSD",1759512834309,6.42166638,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512834716,6.42166638,232.39,232.29,4.50488801]
["bitfinex","SOLUSD",1759512834920,0.58,232.4,232.29,15.97729706]
["bitfinex","SOLUSD",1759512835121,20.8,232.43,232.3,0.71]
["bitfinex","SOLUSD",1759512835423,4.3023706,232.43,232.31,15.0660755]
["bitfinex","SOLUSD",1759512835631,4.3023706,232.43,232.32,0.71]
["bitfinex","SOLUSD",1759512835937,0.58,232.42,232.32,0.71]
["bitfinex","SOLUSD",1759512836711,4.30221218,232.44,232.32,0.71]
["bitfinex","SOLUSD",1759512836921,21.38,232.45,232.32,0.71]
["bitfinex","SOLUSD",1759512837217,27.80166638,232.45,232.32,0.71]
["bitfinex","SOLUSD",1759512837615,32.10371451,232.45,232.33,4.30422244]
["bitfinex","SOLUSD",1759512837937,20.8,232.45,232.34,0.71]
["bitfinex","SOLUSD",1759512838524,21.38,232.47,232.34,33.53]
["bitfinex","SOLUSD",1759512838727,21.38,232.47,232.35,0.71]
["bitfinex","SOLUSD",1759512839445,6.42166638,232.5,232.37,20.8]
["bitfinex","SOLUSD",1759512839646,7.00166638,232.51,232.38,0.71]
["bitfinex","SOLUSD",1759512839942,7.00166638,232.5,232.39,4.30311114]
["bitfinex","SOLUSD",1759512840345,0.58,232.52,232.4,0.71]
["bitfinex","SOLUSD",1759512840505,31.36329504,232.64,232.4,0.71]
["bitfinex","SOLUSD",1759512840506,4.88002983,232.56,232.4,0.71]
["bitfinex","SOLUSD",1759512840702,0.58,232.56,232.4,0.71]
["bitfinex","SOLUSD",1759512840915,7.00166638,232.56,232.42,20.8]
["bitfinex","SOLUSD",1759512841122,7.00166638,232.56,232.43,33.51]
["bitfinex","SOLUSD",1759512841437,6.42166638,232.55,232.43,33.51]
["bitfinex","SOLUSD",1759512841628,0.58,232.56,232.43,33.51]
["bitfinex","SOLUSD",1759512841829,4.3001505,232.55,232.44,15.05764928]
["bitfinex","SOLUSD",1759512842031,4.3001505,232.55,232.39,0.66]
["bitfinex","SOLUSD",1759512842032,6.42166638,232.52,232.39,0.66]
["bitfinex","SOLUSD",1759512842334,7.00166638,232.51,232.39,0.66]
["bitfinex","SOLUSD",1759512842536,0.58,232.51,232.39,0.66]
["bitfinex","SOLUSD",1759512842737,6.42166638,232.5,232.39,0.66]
["bitfinex","SOLUSD",1759512843041,6.42166638,232.48,232.36,32.8]
["bitfinex","SOLUSD",1759512843281,0.58,232.47,232.36,32.8]
["bitfinex","SOLUSD",1759512843544,6.42166638,232.47,232.35,15.7234818]
["bitfinex","SOLUSD",1759512843708,6.42166638,232.45,232.35,4.96385194]
["bitfinex","SOLUSD",1759512844016,4.88218551,232.44,232.33,4.30422244]
["bitfinex","SOLUSD",1759512844217,0.58,232.44,232.33,15.06477854]
["bitfinex","SOLUSD",1759512844718,0.58,232.43,232.33,4.30422244]
["bitfinex","SOLUSD",1759512844921,0.58,232.42,232.29,4.5047791]
["bitfinex","SOLUSD",1759512845130,4.35382559,232.4,232.29,5.16494179]
["bitfinex","SOLUSD",1759512845517,0.58,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512845835,4.88323416,232.39,232.29,4.50482156]
["bitfinex","SOLUSD",1759512846450,15.64101203,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512846744,20.8,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512846914,20.8,232.36,232.29,4.50496054]
["bitfinex","SOLUSD",1759512847322,20.8,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512847855,0.58,232.41,232.3,0.66]
["bitfinex","SOLUSD",1759512848026,0.58,232.41,232.29,4.50494959]
["bitfinex","SOLUSD",1759512848227,0.58,232.4,232.29,4.50494959]
["bitfinex","SOLUSD",1759512848425,20.8,232.43,232.29,0.2]
["bitfinex","SOLUSD",1759512848426,0.58,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512848634,4.35382559,232.38,232.29,0.2]
["bitfinex","SOLUSD",1759512848961,4.35382559,232.32,232.29,0.2]
["bitfinex","SOLUSD",1759512849122,4.35382559,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512849325,0.58,232.31,232.29,0.2]
["bitfinex","SOLUSD",1759512849828,4.8847783,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512850448,25.6847783,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512851152,30.03860389,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512851638,25.6847783,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512851949,30.03860389,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512852144,20.8,232.33,232.29,0.2]
["bitfinex","SOLUSD",1759512852350,20.8,232.32,232.29,0.2]
["bitfinex","SOLUSD",1759512852528,21.38,232.32,232.29,0.2]
["bitfinex","SOLUSD",1759512852720,33.38,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512852925,26.13349617,232.44,232.3,0.66]
["bitfinex","SOLUSD",1759512852926,4.62193441,232.44,232.3,0.66]
["bitfinex","SOLUSD",1759512853121,9.23619619,232.43,232.3,0.66]
["bitfinex","SOLUSD",1759512853345,25.73382559,232.43,232.3,0.66]
["bitfinex","SOLUSD",1759512853548,0.58,232.43,232.3,0.66]
["bitfinex","SOLUSD",1759512854046,25.10265502,232.42,232.31,15.0660755]
["bitfinex","SOLUSD",1759512854251,4.93382559,232.41,232.29,0.2]
["bitfinex","SOLUSD",1759512854447,4.35382559,232.39,232.29,0.2]
["bitfinex","SOLUSD",1759512854651,0.58,232.41,232.29,0.2]
["bitfinex","SOLUSD",1759512854652,4.35382559,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512854841,4.35382559,232.35,232.29,0.2]
["bitfinex","SOLUSD",1759512855035,0.58,232.36,232.29,0.2]
["bitfinex","SOLUSD",1759512855760,4.35382559,232.35,232.29,0.2]
["bitfinex","SOLUSD",1759512855929,4.30403718,232.34,232.29,0.2]
["bitfinex","SOLUSD",1759512856135,4.30329632,232.38,232.29,4.50492429]
["bitfinex","SOLUSD",1759512856437,20.8,232.35,232.29,4.50492429]
["bitfinex","SOLUSD",1759512856959,25.10329632,232.38,232.29,4.50492429]
["bitfinex","SOLUSD",1759512857565,4.35382559,232.42,232.3,0.66]
["bitfinex","SOLUSD",1759512857852,4.93382559,232.44,232.3,0.66]
["bitfinex","SOLUSD",1759512858163,4.35382559,232.38,232.29,0.2]
["bitfinex","SOLUSD",1759512858344,0.58,232.41,232.29,4.5049437]
["bitfinex","SOLUSD",1759512858345,4.35382559,232.39,232.29,4.5049437]
["bitfinex","SOLUSD",1759512858530,0.58,232.41,232.29,5.1649437]
["bitfinex","SOLUSD",1759512858938,0.58,232.41,232.3,0.66]
["bitfinex","SOLUSD",1759512859145,4.88200043,232.45,232.3,0.66]
["bitfinex","SOLUSD",1759512859443,4.35382559,232.4,232.29,0.2]
["bitfinex","SOLUSD",1759512859669,4.35382559,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512860030,4.93382559,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512860564,0.58,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512860767,0.58,232.37,232.29,4.50496077]
["bitfinex","SOLUSD",1759512861057,0.58,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512861261,4.93382559,232.37,232.29,0.2]
["bitfinex","SOLUSD",1759512861557,20.8,232.34,232.29,0.2]
["bitfinex","SOLUSD",1759512862760,20.8,232.34,232.29,4.50486884]
["bitfinex","SOLUSD",1759512862953,4.88366672,232.36,232.29,4.50486884]
["bitfinex","SOLUSD",1759512863159,25.10366672,232.36,232.29,4.50486884]
["bitfinex","SOLUSD",1759512863356,20.8,232.35,232.29,4.50486884]
["bitfinex","SOLUSD",1759512863560,25.10388146,232.35,232.29,0.2]
["bitfinex","SOLUSD",1759512864288,4.35382559,232.31,232.29,0.2]
["bitfinex","SOLUSD",1759512864452,4.35382559,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512864650,4.93382559,232.3,232.29,0.2]
["bitfinex","SOLUSD",1759512865287,4.93382559,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512865460,9.23860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512867158,42.03860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512867472,9.23860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512867658,42.03860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512867857,4.30460584,232.31,232.29,1e-08]
["bitfinex","SOLUSD",1759512868060,37.15382559,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512868250,32.8,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512868570,25.15382559,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512868771,57.95382559,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512868976,37.15382559,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512869382,32.8,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512869566,32.8,232.37,232.29,0.66000001]
["bitfinex","SOLUSD",1759512869767,20.8,232.34,232.29,0.66000001]
["bitfinex","SOLUSD",1759512869973,11.33546377,232.44,232.29,0.66000001]
["bitfinex","SOLUSD",1759512870177,4.35382559,232.42,232.29,0.66000001]
["bitfinex","SOLUSD",1759512870383,32.8,232.43,232.29,0.66000001]
["bitfinex","SOLUSD",1759512870582,8.65582602,232.45,232.29,0.66000001]
["bitfinex","SOLUSD",1759512870774,20.8,232.41,232.29,0.66000001]
["bitfinex","SOLUSD",1759512871166,33.38,232.44,232.29,0.66000001]
["bitfinex","SOLUSD",1759512871363,4.35382559,232.43,232.29,0.66000001]
["bitfinex","SOLUSD",1759512871684,4.30274084,232.41,232.3,4.3047783]
["bitfinex","SOLUSD",1759512871866,4.30274084,232.41,232.31,0.66]
["bitfinex","SOLUSD",1759512872062,19.41341854,232.41,232.31,0.66]
["bitfinex","SOLUSD",1759512872259,0.58,232.4,232.29,1e-08]
["bitfinex","SOLUSD",1759512872460,4.93382559,232.4,232.3,0.7]
["bitfinex","SOLUSD",1759512872669,4.35382559,232.39,232.3,0.7]
["bitfinex","SOLUSD",1759512873077,4.93382559,232.4,232.3,0.7]
["bitfinex","SOLUSD",1759512873481,15.06088901,232.39,232.3,0.7]
["bitfinex","SOLUSD",1759512873685,20.8,232.37,232.3,5.00477496]
["bitfinex","SOLUSD",1759512873872,4.30311114,232.39,232.3,5.00477496]
["bitfinex","SOLUSD",1759512874675,4.30311114,232.39,232.3,0.7]
["bitfinex","SOLUSD",1759512874870,4.35382559,232.37,232.29,1e-08]
["bitfinex","SOLUSD",1759512875080,20.8,232.35,232.29,1e-08]
["bitfinex","SOLUSD",1759512875672,4.30403718,232.34,232.29,1e-08]
["bitfinex","SOLUSD",1759512876678,4.88403718,232.34,232.29,1e-08]
["bitfinex","SOLUSD",1759512877172,15.64413014,232.34,232.29,1e-08]
["bitfinex","SOLUSD",1759512877375,20.8,232.31,232.29,1e-08]
["bitfinex","SOLUSD",1759512877602,25.15382559,232.31,232.29,1e-08]
["bitfinex","SOLUSD",1759512877892,25.1047783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512878097,32.78,232.36,232.29,0.70000001]
["bitfinex","SOLUSD",1759512878307,0.58,232.33,232.29,1e-08]
["bitfinex","SOLUSD",1759512878480,4.93382559,232.33,232.29,1e-08]
["bitfinex","SOLUSD",1759512878681,4.35382559,232.31,232.29,1e-08]
["bitfinex","SOLUSD",1759512879198,4.35382559,232.33,232.29,1e-08]
["bitfinex","SOLUSD",1759512879795,15.64542699,232.32,232.29,1e-08]
["bitfinex","SOLUSD",1759512880001,20.8,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512880890,21.38,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512881705,58.4647783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512882076,4.8847783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512882387,37.0847783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512882577,57.8847783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512882893,25.1047783,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512883109,62.23860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512883288,62.81860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512884303,42.01860389,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1759512885206,4.35382559,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759512885383,37.13382559,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759512885708,32.78,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759512885907,41.44064328,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759512886991,54.11945959,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759512887997,20.8,232.16,232.08,0.2]
["bitfinex","SOLUSD",1759512888195,4.35382559,232.13,232.08,0.2]
["bitfinex","SOLUSD",1759512888397,32.78,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759512888594,32.78,232.12,232.08,0.9]
["bitfinex","SOLUSD",1759512889110,32.78,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759512889501,4.35382559,232.14,232.08,0.2]
["bitfinex","SOLUSD",1759512889690,32.78,232.11,232.08,0.2]
["bitfinex","SOLUSD",1759512890008,4.30867335,232.09,232.08,0.2]
["bitfinex","SOLUSD",1759512890413,10.87647521,232.18,232.08,5.20885637]
["bitfinex","SOLUSD",1759512890625,10.87647521,232.14,232.09,0.7]
["bitfinex","SOLUSD",1759512890822,10.87647521,232.16,232.09,0.7]
["bitfinex","SOLUSD",1759512891618,10.87647521,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759512891814,43.65647521,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759512892214,47.96365304,232.18,232.1,4.30848772]
["bitfinex","SOLUSD",1759512892413,43.65647521,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759512893009,47.9635624,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759512894022,43.65647521,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759512894203,47.96353681,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759512894404,47.96353681,232.18,232.08,5.2086944]
["bitfinex","SOLUSD",1759512894602,47.96353681,232.18,232.08,4.5086944]
["bitfinex","SOLUSD",1759512894918,47.96353681,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759512895402,58.73104477,232.18,232.09,0.7]
["bitfinex","SOLUSD",1759512895597,10.87647521,232.14,232.08,0.2]
["bitfinex","SOLUSD",1759512895841,10.87647521,232.12,232.08,0.2]
["bitfinex","SOLUSD",1759512896014,32.78,232.17,232.09,0.7]
["bitfinex","SOLUSD",1759512896221,10.87647521,232.16,232.09,0.7]
["bitfinex","SOLUSD",1759512896425,17.49467442,232.2,232.09,0.7]
["bitfinex","SOLUSD",1759512896426,10.87647521,232.2,232.09,0.7]
["bitfinex","SOLUSD",1759512896613,10.87647521,232.21,232.09,0.7]
["bitfinex","SOLUSD",1759512896931,43.65647521,232.21,232.09,0.7]
["bitfinex","SOLUSD",1759512897803,43.65647521,232.21,232.1,15.07970702]
["bitfinex","SOLUSD",1759512897804,4.30663221,232.2,232.1,15.07970702]
["bitfinex","SOLUSD",1759512897999,4.30663221,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759512898614,4.88663221,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759512898814,0.58,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759512899114,10.87647521,232.27,232.11,0.7]
["bitfinex","SOLUSD",1759512899318,10.87647521,232.25,232.11,0.7]
["bitfinex","SOLUSD",1759512899724,10.87647521,232.26,232.11,0.7]
["bitfinex","SOLUSD",1759512900209,3.46882198,232.28,232.11,0.7]
["bitfinex","SOLUSD",1759512900413,6.82095705,232.48,232.11,0.7]
["bitfinex","SOLUSD",1759512900414,10.87647521,232.27,232.11,0.7]
["bitfinex","SOLUSD",1759512900610,10.87647521,232.36,232.15,20.8]
["bitfinex","SOLUSD",1759512900807,4.60215725,232.51,232.15,20.8]
["bitfinex","SOLUSD",1759512900808,4.35382559,232.4,232.16,0.7]
["bitfinex","SOLUSD",1759512900995,20.8,232.36,232.17,64.43647521]
["bitfinex","SOLUSD",1759512901201,37.37382559,232.39,232.18,0.7]
["bitfinex","SOLUSD",1759512901403,33.02,232.39,232.18,0.7]
["bitfinex","SOLUSD",1759512901615,15.2303008,232.38,232.18,0.7]
["bitfinex","SOLUSD",1759512901806,33.02,232.39,232.22,20.8]
["bitfinex","SOLUSD",1759512902004,33.02,232.39,232.23,0.7]
["bitfinex","SOLUSD",1759512902225,10.87647521,232.38,232.23,0.7]
["bitfinex","SOLUSD",1759512902524,17.04333122,232.42,232.24,20.8]
["bitfinex","SOLUSD",1759512902726,4.35382559,232.38,232.25,0.7]
["bitfinex","SOLUSD",1759512902908,10.87647521,232.36,232.25,0.7]
["bitfinex","SOLUSD",1759512903520,31.67647521,232.36,232.25,0.7]
["bitfinex","SOLUSD",1759512904706,10.87647521,232.39,232.25,0.7]
["bitfinex","SOLUSD",1759512905136,0.58,232.42,232.25,0.7]
["bitfinex","SOLUSD",1759512906123,10.87647521,232.46,232.25,0.7]
["bitfinex","SOLUSD",1759512906325,10.87647521,232.46,232.29,20.8]
["bitfinex","SOLUSD",1759512906326,10.87647521,232.44,232.29,20.8]
["bitfinex","SOLUSD",1759512906512,10.87647521,232.44,232.3,0.7]
["bitfinex","SOLUSD",1759512907534,10.87647521,232.42,232.31,15.0660755]
["bitfinex","SOLUSD",1759512907735,10.87647521,232.42,232.32,0.7]
["bitfinex","SOLUSD",1759512907910,10.87647521,232.42,232.31,15.0660755]
["bitfinex","SOLUSD",1759512907911,10.87647521,232.4,232.31,4.304593]
["bitfinex","SOLUSD",1759512909617,10.87647521,232.38,232.29,25.10484717]
["bitfinex","SOLUSD",1759512909822,10.87647521,232.38,232.29,4.30484717]
["bitfinex","SOLUSD",1759512910927,4.8826897,232.42,232.3,0.7]
["bitfinex","SOLUSD",1759512911229,10.87647521,232.41,232.3,0.7]
["bitfinex","SOLUSD",1759512911443,4.30235741,232.44,232.3,0.7]
["bitfinex","SOLUSD",1759512911614,10.7547272,232.46,232.3,0.7]
["bitfinex","SOLUSD",1759512911615,10.87647521,232.43,232.31,15.0660755]
["bitfinex","SOLUSD",1759512911939,10.87647521,232.43,232.32,0.7]
["bitfinex","SOLUSD",1759512912234,10.87647521,232.43,232.34,20.8]
["bitfinex","SOLUSD",1759512912404,10.87647521,232.44,232.34,20.8]
["bitfinex","SOLUSD",1759512912607,10.87647521,232.44,232.34,21.5]
["bitfinex","SOLUSD",1759512913149,10.87647521,232.44,232.35,15.0634818]
["bitfinex","SOLUSD",1759512913335,10.87647521,232.47,232.36,0.7]
["bitfinex","SOLUSD",1759512914908,0.58,232.5,232.38,20.8]
["bitfinex","SOLUSD",1759512915112,15.17692597,232.54,232.43,20.8]
["bitfinex","SOLUSD",1759512915308,15.17692597,232.54,232.43,21.5]
["bitfinex","SOLUSD",1759512915525,10.87647521,232.52,232.43,20.8]
["bitfinex","SOLUSD",1759512915725,10.87647521,232.5,232.4,25.10292598]
["bitfinex","SOLUSD",1759512915927,0.58,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759512916137,10.87647521,232.47,232.38,5.00313179]
["bitfinex","SOLUSD",1759512916340,20.8,232.52,232.38,15.7613726]
["bitfinex","SOLUSD",1759512916341,11.45647521,232.51,232.38,15.7613726]
["bitfinex","SOLUSD",1759512916538,11.45647521,232.51,232.41,20.8]
["bitfinex","SOLUSD",1759512916746,11.45647521,232.53,232.42,0.7]
["bitfinex","SOLUSD",1759512917229,4.2999656,232.56,232.43,15.05829711]
["bitfinex","SOLUSD",1759512917536,10.87647521,232.55,232.44,0.7]
["bitfinex","SOLUSD",1759512917842,0.58,232.54,232.43,4.3023706]
["bitfinex","SOLUSD",1759512918047,0.58,232.53,232.43,4.3023706]
["bitfinex","SOLUSD",1759512918233,0.58,232.53,232.43,5.0023706]
["bitfinex","SOLUSD",1759512918543,10.87647521,232.51,232.43,0.7]
["bitfinex","SOLUSD",1759512918922,10.87647521,232.54,232.43,0.7]
["bitfinex","SOLUSD",1759512919337,4.30052036,232.53,232.44,4.30218551]
["bitfinex","SOLUSD",1759512919636,11.45647521,232.55,232.44,15.75764928]
["bitfinex","SOLUSD",1759512920030,10.87647521,232.53,232.44,4.30218551]
["bitfinex","SOLUSD",1759512920234,4.88038768,232.54,232.44,15.05764928]
["bitfinex","SOLUSD",1759512920434,4.88038768,232.54,232.44,15.75764928]
["bitfinex","SOLUSD",1759512920622,10.87647521,232.53,232.44,5.00218551]
["bitfinex","SOLUSD",1759512920823,0.58,232.52,232.38,32.7]
["bitfinex","SOLUSD",1759512921035,10.87647521,232.5,232.39,0.7]
["bitfinex","SOLUSD",1759512921345,4.30163031,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1759512921846,6.43374246,232.52,232.4,4.30292598]
["bitfinex","SOLUSD",1759512921847,4.30101221,232.51,232.41,0.7]
["bitfinex","SOLUSD",1759512922018,10.87647521,232.5,232.41,0.7]
["bitfinex","SOLUSD",1759512922923,10.87647521,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1759512923130,10.87647521,232.52,232.43,0.7]
["bitfinex","SOLUSD",1759512923733,10.87647521,232.5,232.42,25.10255571]
["bitfinex","SOLUSD",1759512924148,10.87647521,232.48,232.37,4.30348151]
["bitfinex","SOLUSD",1759512924320,10.87647521,232.48,232.38,0.7]
["bitfinex","SOLUSD",1759512924514,10.87647521,232.49,232.38,0.7]
["bitfinex","SOLUSD",1759512924832,31.67647521,232.45,232.35,15.0634818]
["bitfinex","SOLUSD",1759512925545,31.67647521,232.45,232.3,0.7]
["bitfinex","SOLUSD",1759512925546,10.87647521,232.42,232.3,0.7]
["bitfinex","SOLUSD",1759512925745,10.87647521,232.42,232.3,33.38]
["bitfinex","SOLUSD",1759512925746,10.87647521,232.4,232.3,33.38]
["bitfinex","SOLUSD",1759512925922,10.87647521,232.44,232.31,15.76593327]
["bitfinex","SOLUSD",1759512926435,10.87647521,232.44,232.32,0.7]
["bitfinex","SOLUSD",1759512926831,10.87647521,232.44,232.33,0.5]
["bitfinex","SOLUSD",1759512927018,10.87647521,232.44,232.34,5.00403718]
["bitfinex","SOLUSD",1759512927522,10.87647521,232.44,232.34,15.76413014]
["bitfinex","SOLUSD",1759512927945,10.87647521,232.42,232.34,15.06413014]
["bitfinex","SOLUSD",1759512928141,10.87647521,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759512928443,10.87647521,232.44,232.34,4.96403718]
["bitfinex","SOLUSD",1759512928626,10.87647521,232.42,232.34,4.30403718]
["bitfinex","SOLUSD",1759512928837,10.87647521,232.4,232.33,0.5]
["bitfinex","SOLUSD",1759512929041,0.58,232.41,232.29,4.30480505]
["bitfinex","SOLUSD",1759512929042,10.87647521,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1759512930346,6.43374246,232.43,232.32,20.8]
["bitfinex","SOLUSD",1759512930347,0.58,232.43,232.32,20.8]
["bitfinex","SOLUSD",1759512930550,20.8,232.45,232.33,0.66]
["bitfinex","SOLUSD",1759512930551,15.17847564,232.45,232.33,0.66]
["bitfinex","SOLUSD",1759512930729,35.97847564,232.45,232.33,0.66]
["bitfinex","SOLUSD",1759512931130,10.87647521,232.45,232.33,0.66]
["bitfinex","SOLUSD",1759512932154,10.87647521,232.45,232.34,15.06413014]
["bitfinex","SOLUSD",1759512932448,0.58,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759512932847,0.58,232.44,232.35,0.67]
["bitfinex","SOLUSD",1759512933049,31.55401215,232.48,232.35,0.67]
["bitfinex","SOLUSD",1759512933373,10.87647521,232.5,232.37,20.8]
["bitfinex","SOLUSD",1759512933559,10.87647521,232.5,232.38,0.67]
["bitfinex","SOLUSD",1759512934030,10.87647521,232.5,232.39,15.06088901]
["bitfinex","SOLUSD",1759512934230,15.17757975,232.5,232.39,15.73088901]
["bitfinex","SOLUSD",1759512934443,0.58,232.49,232.39,48.39088901]
["bitfinex","SOLUSD",1759512934642,0.58,232.49,232.41,0.5]
["bitfinex","SOLUSD",1759512935847,7.01374246,232.49,232.41,0.5]
["bitfinex","SOLUSD",1759512936143,4.30144528,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759512936348,0.58,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1759512936540,10.87647521,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759512937357,0.58,232.49,232.42,15.058945]
["bitfinex","SOLUSD",1759512937664,0.58000001,232.57,232.43,0.67]
["bitfinex","SOLUSD",1759512937867,10.87647521,232.56,232.43,33.33]
["bitfinex","SOLUSD",1759512938051,10.87647521,232.54,232.44,0.67]
["bitfinex","SOLUSD",1759512938357,10.87647521,232.54,232.45,15.0570015]
["bitfinex","SOLUSD",1759512938563,1e-08,232.57,232.46,0.67]
["bitfinex","SOLUSD",1759512938765,4.87979446,232.57,232.46,0.67]
["bitfinex","SOLUSD",1759512939363,0.58000001,232.57,232.46,0.67]
["bitfinex","SOLUSD",1759512939933,1e-08,232.57,232.48,20.8]
["bitfinex","SOLUSD",1759512940239,1e-08,232.57,232.5,15.05376343]
["bitfinex","SOLUSD",1759512940444,1e-08,232.57,232.5,47.69376343]
["bitfinex","SOLUSD",1759512940668,1e-08,232.57,232.51,0.67]
["bitfinex","SOLUSD",1759512940838,1e-08,232.57,232.5,47.69376343]
["bitfinex","SOLUSD",1759512941035,1e-08,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759512941242,10.87647521,232.56,232.49,4.30125763]
["bitfinex","SOLUSD",1759512942042,10.87647521,232.56,232.47,4.30147043]
["bitfinex","SOLUSD",1759512942241,10.87647521,232.54,232.46,36.9416547]
["bitfinex","SOLUSD",1759512943171,4.30014558,232.56,232.46,47.69619311]
["bitfinex","SOLUSD",1759512943353,11.45647521,232.55,232.46,36.9416547]
["bitfinex","SOLUSD",1759512943676,0.58,232.54,232.43,36.94224005]
["bitfinex","SOLUSD",1759512944045,10.87647521,232.55,232.43,36.94224005]
["bitfinex","SOLUSD",1759512944046,10.87647521,232.52,232.43,36.94224005]
["bitfinex","SOLUSD",1759512944263,4.30089028,232.51,232.43,36.94224005]
["bitfinex","SOLUSD",1759512944458,10.87647521,232.52,232.44,0.67]
["bitfinex","SOLUSD",1759512944755,15.757203,232.52,232.43,36.94224005]
["bitfinex","SOLUSD",1759512944956,0.58,232.51,232.41,4.30265374]
["bitfinex","SOLUSD",1759512945161,10.87647521,232.5,232.42,0.67]
["bitfinex","SOLUSD",1759512945469,10.87647521,232.53,232.42,0.67]
["bitfinex","SOLUSD",1759512946141,0.58,232.52,232.42,0.67]
["bitfinex","SOLUSD",1759512946470,6.43374246,232.55,232.42,0.67]
["bitfinex","SOLUSD",1759512946471,10.87647521,232.55,232.43,15.05829711]
["bitfinex","SOLUSD",1759512946653,10.87647521,232.55,232.44,0.67]
["bitfinex","SOLUSD",1759512947352,10.87647522,232.57,232.46,20.8]
["bitfinex","SOLUSD",1759512947669,1e-08,232.57,232.47,33.29]
["bitfinex","SOLUSD",1759512947970,1e-08,232.57,232.5,20.8]
["bitfinex","SOLUSD",1759512948337,1e-08,232.57,232.52,15.05246859]
["bitfinex","SOLUSD",1759512948742,1e-08,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759512949242,1e-08,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1759512949438,1e-08,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759512949845,1e-08,232.57,232.54,0.67]
["bitfinex","SOLUSD",1759512950268,1e-08,232.57,232.53,36.92035159]
["bitfinex","SOLUSD",1759512950466,1e-08,232.57,232.51,32.62]
["bitfinex","SOLUSD",1759512950769,1e-08,232.57,232.51,36.92078304]
["bitfinex","SOLUSD",1759512951344,1e-08,232.57,232.52,0.67]
["bitfinex","SOLUSD",1759512951867,1e-08,232.57,232.52,32.6]
["bitfinex","SOLUSD",1759512952240,1e-08,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1759512952565,1e-08,232.57,232.53,4.97052036]
["bitfinex","SOLUSD",1759512952748,1e-08,232.57,232.54,0.67]
["bitfinex","SOLUSD",1759512953159,1e-08,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1759512953355,1e-08,232.57,232.52,36.90069612]
["bitfinex","SOLUSD",1759512953569,1e-08,232.57,232.52,4.30069612]
["bitfinex","SOLUSD",1759512953741,1e-08,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759512953945,1e-08,232.57,232.52,4.30069612]
["bitfinex","SOLUSD",1759512954162,1e-08,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759512954362,1e-08,232.57,232.52,4.30069612]
["bitfinex","SOLUSD",1759512954774,1e-08,232.57,232.53,0.67]
["bitfinex","SOLUSD",1759512955080,1e-08,232.57,232.5,4.30103961]
["bitfinex","SOLUSD",1759512955246,1e-08,232.57,232.49,33.27]
["bitfinex","SOLUSD",1759512955247,0.58,232.56,232.49,33.27]
["bitfinex","SOLUSD",1759512955565,0.58,232.56,232.47,32.6]
["bitfinex","SOLUSD",1759512956078,27.81374246,232.55,232.45,32.6]
["bitfinex","SOLUSD",1759512956273,10.87647521,232.54,232.42,0.67]
["bitfinex","SOLUSD",1759512956441,10.87647521,232.52,232.43,32.6]
["bitfinex","SOLUSD",1759512956647,10.87647521,232.52,232.44,0.67]
["bitfinex","SOLUSD",1759512958272,10.87647521,232.5,232.43,32.6]
["bitfinex","SOLUSD",1759512958487,4.30126026,232.49,232.43,32.6]
["bitfinex","SOLUSD",1759512958658,10.87647521,232.48,232.4,4.97277597]
["bitfinex","SOLUSD",1759512958849,10.87647521,232.48,232.41,32.58]
["bitfinex","SOLUSD",1759512959349,4.16043441,232.65,232.42,0.67]
["bitfinex","SOLUSD",1759512959350,4.8799656,232.56,232.42,0.67]
["bitfinex","SOLUSD",1759512959575,10.87647521,232.55,232.44,20.8]
["bitfinex","SOLUSD",1759512959780,10.87647521,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759512960580,0.1,232.58,232.49,20.8]
["bitfinex","SOLUSD",1759512961059,0.1,232.58,232.5,33.25]
["bitfinex","SOLUSD",1759512961571,0.1,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759512961953,0.1,232.58,232.54,0.67]
["bitfinex","SOLUSD",1759512962469,0.1,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759512962770,0.1,232.58,232.52,4.30070531]
["bitfinex","SOLUSD",1759512963072,10.97647521,232.58,232.52,36.88070531]
["bitfinex","SOLUSD",1759512963275,10.97647521,232.58,232.52,37.60070531]
["bitfinex","SOLUSD",1759512963483,0.58,232.56,232.48,5.02132395]
["bitfinex","SOLUSD",1759512963650,0.1,232.58,232.49,33.3]
["bitfinex","SOLUSD",1759512964074,0.1,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759512964252,0.1,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759512964447,0.1,232.58,232.53,15.05182126]
["bitfinex","SOLUSD",1759512964654,0.1,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759512964954,0.1,232.6,232.57,32.58]
["bitfinex","SOLUSD",1759512965158,0.1,232.6,232.57,33.3]
["bitfinex","SOLUSD",1759512965374,0.1,232.67,232.58,0.72]
["bitfinex","SOLUSD",1759512965552,0.1,232.67,232.6,20.8]
["bitfinex","SOLUSD",1759512965883,0.1,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759512966496,0.1,232.67,232.64,4.29848693]
["bitfinex","SOLUSD",1759512966652,0.1,232.67,232.65,32.56]
["bitfinex","SOLUSD",1759512966854,0.1,232.67,232.65,33.28]
["bitfinex","SOLUSD",1759512967166,0.1,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759512967773,0.1,232.67,232.65,32.56]
["bitfinex","SOLUSD",1759512968292,0.1,232.67,232.63,53.36]
["bitfinex","SOLUSD",1759512968492,0.1,232.67,232.63,32.56]
["bitfinex","SOLUSD",1759512968655,0.1,232.67,232.64,0.72]
["bitfinex","SOLUSD",1759512968856,0.1,232.67,232.63,36.85865963]
["bitfinex","SOLUSD",1759512968857,0.1,232.67,232.63,32.56]
["bitfinex","SOLUSD",1759512969275,0.1,232.67,232.63,33.28]
["bitfinex","SOLUSD",1759512969489,4.3979953,232.67,232.64,32.56]
["bitfinex","SOLUSD",1759512969670,10.87647521,232.66,232.62,32.56]
["bitfinex","SOLUSD",1759512970068,0.1,232.67,232.62,33.28]
["bitfinex","SOLUSD",1759512970069,10.97647521,232.67,232.62,33.28]
["bitfinex","SOLUSD",1759512970255,15.27443187,232.67,232.59,4.29925706]
["bitfinex","SOLUSD",1759512970456,0.72,232.66,232.54,0.72]
["bitfinex","SOLUSD",1759512970653,10.87647521,232.64,232.56,4.29992359]
["bitfinex","SOLUSD",1759512970929,10.87647521,232.64,232.56,5.01992359]
["bitfinex","SOLUSD",1759512971057,0.1,232.67,232.57,0.72]
["bitfinex","SOLUSD",1759512971261,10.97647521,232.67,232.57,0.72]
["bitfinex","SOLUSD",1759512971893,4.39798632,232.67,232.57,0.72]
["bitfinex","SOLUSD",1759512972264,0.1,232.67,232.57,0.72]
["bitfinex","SOLUSD",1759512972881,4.39798082,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1759512973093,15.99445603,232.67,232.57,0.72]
["bitfinex","SOLUSD",1759512973266,15.99445603,232.67,232.57,5.01969856]
["bitfinex","SOLUSD",1759512973591,26.73928776,232.67,232.58,32.54]
["bitfinex","SOLUSD",1759512973966,15.99445603,232.67,232.58,32.54]
["bitfinex","SOLUSD",1759512974385,10.87647521,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759512974563,10.87647521,232.66,232.59,33.26]
["bitfinex","SOLUSD",1759512974985,4.29818395,232.66,232.59,33.26]
["bitfinex","SOLUSD",1759512975210,4.29818395,232.66,232.59,37.55937925]
["bitfinex","SOLUSD",1759512975688,4.29818395,232.66,232.59,32.54]
["bitfinex","SOLUSD",1759512976315,4.29818395,232.66,232.59,36.83940705]
["bitfinex","SOLUSD",1759512976490,4.29818395,232.66,232.59,32.54]
["bitfinex","SOLUSD",1759512978808,0.1,232.67,232.6,0.72]
["bitfinex","SOLUSD",1759512979409,0.1,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759512979588,0.1,232.67,232.63,33.24]
["bitfinex","SOLUSD",1759512980019,0.1,232.67,232.64,0.72]
["bitfinex","SOLUSD",1759512980220,0.1,232.67,232.65,0.72]
["bitfinex","SOLUSD",1759512980593,0.1,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759512980993,0.1,232.67,232.64,4.29848693]
["bitfinex","SOLUSD",1759512981218,0.1,232.67,232.64,5.01848693]
["bitfinex","SOLUSD",1759512981390,0.1,232.67,232.65,32.52]
["bitfinex","SOLUSD",1759512982107,0.1,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759512982297,0.1,232.67,232.65,32.52]
["bitfinex","SOLUSD",1759512982818,10.87647521,232.66,232.61,0.72]
["bitfinex","SOLUSD",1759512983019,0.1,232.67,232.63,32.52]
["bitfinex","SOLUSD",1759512983313,0.1,232.67,232.64,0.72]
["bitfinex","SOLUSD",1759512983488,0.1,232.67,232.65,0.72]
["bitfinex","SOLUSD",1759512983693,0.1,232.67,232.63,33.24]
["bitfinex","SOLUSD",1759512983894,10.97647521,232.67,232.64,32.52]
["bitfinex","SOLUSD",1759512984094,0.1,232.67,232.64,32.52]
["bitfinex","SOLUSD",1759512984398,0.1,232.67,232.65,0.72]
["bitfinex","SOLUSD",1759512985100,0.1,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759512985942,0.1,232.67,232.64,4.29837476]
["bitfinex","SOLUSD",1759512986219,0.1,232.67,232.66,4.29811742]
["bitfinex","SOLUSD",1759512986394,0.1,232.67,232.66,5.01811742]
["bitfinex","SOLUSD",1759512988630,0.1,232.67,232.66,37.51811742]
["bitfinex","SOLUSD",1759512988996,0.1,232.67,232.64,4.29848693]
["bitfinex","SOLUSD",1759512989219,0.1,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759512989426,0.1,232.67,232.62,32.5]
["bitfinex","SOLUSD",1759512989732,0.1,232.67,232.62,33.19]
["bitfinex","SOLUSD",1759512989925,0.1,232.67,232.63,0.69]
["bitfinex","SOLUSD",1759512990109,0.1,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759512990305,0.1,232.67,232.62,32.5]
["bitfinex","SOLUSD",1759512990306,0.1,232.67,232.63,4.29867171]
["bitfinex","SOLUSD",1759512990627,11.59647521,232.66,232.59,4.29922729]
["bitfinex","SOLUSD",1759512990838,11.59647521,232.66,232.59,36.79922729]
["bitfinex","SOLUSD",1759512991012,10.87647521,232.66,232.59,36.79922729]
["bitfinex","SOLUSD",1759512991708,10.87647521,232.66,232.59,47.54775474]
["bitfinex","SOLUSD",1759512991909,0.1,232.67,232.6,0.69]
["bitfinex","SOLUSD",1759512992439,0.1,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759512992629,0.1,232.67,232.63,33.14]
["bitfinex","SOLUSD",1759512993033,0.1,232.67,232.64,0.66]
["bitfinex","SOLUSD",1759512993337,0.1,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759512993540,0.1,232.7,232.69,20.8]
["bitfinex","SOLUSD",1759512993847,0.1,232.7,232.69,21.46]
["bitfinex","SOLUSD",1759512994449,0.1,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1759512994734,0.1,232.7,232.67,32.48]
["bitfinex","SOLUSD",1759512995243,11.53647521,232.69,232.59,10.7482622]
["bitfinex","SOLUSD",1759512995420,11.53647521,232.69,232.6,47.52729147]
["bitfinex","SOLUSD",1759512995735,11.53647521,232.69,232.61,32.48]
["bitfinex","SOLUSD",1759512996140,10.87647521,232.67,232.61,32.48]
["bitfinex","SOLUSD",1759512996331,10.87647521,232.67,232.6,4.29922613]
["bitfinex","SOLUSD",1759512996638,15.17456109,232.67,232.61,32.48]
["bitfinex","SOLUSD",1759512996949,15.17456109,232.67,232.58,0.66]
["bitfinex","SOLUSD",1759512996950,0.66,232.66,232.58,4.29942449]
["bitfinex","SOLUSD",1759512997145,0.66,232.66,232.55,4.3001505]
["bitfinex","SOLUSD",1759512997146,0.66,232.65,232.55,4.3001505]
["bitfinex","SOLUSD",1759512997347,0.66,232.65,232.56,32.48]
["bitfinex","SOLUSD",1759512997659,10.87647521,232.63,232.56,32.48]
["bitfinex","SOLUSD",1759512998221,10.87647521,232.66,232.57,0.66]
["bitfinex","SOLUSD",1759512998760,10.87647521,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759512999039,10.87647521,232.64,232.57,32.48]
["bitfinex","SOLUSD",1759512999225,0.66,232.63,232.57,32.48]
["bitfinex","SOLUSD",1759512999432,10.87647521,232.65,232.57,32.48]
["bitfinex","SOLUSD",1759512999743,0.66,232.64,232.57,32.48]
["bitfinex","SOLUSD",1759513000047,0.66,232.64,232.55,32.48]
["bitfinex","SOLUSD",1759513000250,10.87647521,232.65,232.55,32.48]
["bitfinex","SOLUSD",1759513000544,10.87647521,232.65,232.51,20.8]
["bitfinex","SOLUSD",1759513000545,10.87647521,232.65,232.57,4.29978071]
["bitfinex","SOLUSD",1759513000751,10.87647521,232.66,232.57,36.75978071]
["bitfinex","SOLUSD",1759513000999,35.97462183,232.66,232.58,0.66]
["bitfinex","SOLUSD",1759513001443,35.97462183,232.66,232.57,36.75978071]
["bitfinex","SOLUSD",1759513001632,0.66,232.65,232.58,32.46]
["bitfinex","SOLUSD",1759513002025,0.66,232.64,232.55,32.46]
["bitfinex","SOLUSD",1759513002228,0.66,232.64,232.56,0.66]
["bitfinex","SOLUSD",1759513002833,4.95850063,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759513003458,4.29850063,232.64,232.56,0.66]
["bitfinex","SOLUSD",1759513003744,11.53647521,232.63,232.55,32.46]
["bitfinex","SOLUSD",1759513004345,0.66,232.62,232.52,0.66]
["bitfinex","SOLUSD",1759513004545,31.67647521,232.59,232.48,0.66]
["bitfinex","SOLUSD",1759513004746,4.29959583,232.58,232.5,4.30107526]
["bitfinex","SOLUSD",1759513004953,10.87647521,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759513005470,10.87647521,232.57,232.34,24.72729656]
["bitfinex","SOLUSD",1759513005646,10.87647521,232.55,232.39,37.04468121]
["bitfinex","SOLUSD",1759513005952,10.87647521,232.55,232.42,20.8]
["bitfinex","SOLUSD",1759513006158,10.87647521,232.55,232.39,33.52]
["bitfinex","SOLUSD",1759513006338,10.87647521,232.53,232.39,33.52]
["bitfinex","SOLUSD",1759513006755,10.87647521,232.53,232.4,15.06024095]
["bitfinex","SOLUSD",1759513006959,10.87647521,232.51,232.4,4.30292598]
["bitfinex","SOLUSD",1759513007135,10.87647521,232.49,232.41,32.46]
["bitfinex","SOLUSD",1759513007856,11.53647521,232.48,232.38,4.30311704]
["bitfinex","SOLUSD",1759513008054,11.53647521,232.48,232.39,32.46]
["bitfinex","SOLUSD",1759513008430,10.87647521,232.46,232.36,0.2]
["bitfinex","SOLUSD",1759513008836,10.87647521,232.44,232.36,0.2]
["bitfinex","SOLUSD",1759513009037,10.87647521,232.44,232.36,4.50365711]
["bitfinex","SOLUSD",1759513009939,10.87647521,232.49,232.37,0.66]
["bitfinex","SOLUSD",1759513010662,31.67647521,232.49,232.37,0.66]
["bitfinex","SOLUSD",1759513011031,31.67647521,232.49,232.38,15.06153713]
["bitfinex","SOLUSD",1759513011236,0.66,232.48,232.38,15.06153713]
["bitfinex","SOLUSD",1759513011453,11.53647521,232.47,232.38,4.30329632]
["bitfinex","SOLUSD",1759513011663,10.87647521,232.45,232.36,0.2]
["bitfinex","SOLUSD",1759513011868,15.21706908,232.45,232.36,0.2]
["bitfinex","SOLUSD",1759513012068,10.87647521,232.43,232.36,0.2]
["bitfinex","SOLUSD",1759513012778,25.14059387,232.45,232.36,4.50362139]
["bitfinex","SOLUSD",1759513012779,10.87647521,232.41,232.36,4.50362139]
["bitfinex","SOLUSD",1759513013158,4.96277993,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759513013356,0.66,232.41,232.36,4.50357104]
["bitfinex","SOLUSD",1759513013672,10.87647521,232.4,232.36,0.2]
["bitfinex","SOLUSD",1759513014182,11.53647521,232.4,232.36,4.50364514]
["bitfinex","SOLUSD",1759513014588,10.87647521,232.38,232.36,0.2]
["bitfinex","SOLUSD",1759513014754,10.87647521,232.45,232.37,0.66]
["bitfinex","SOLUSD",1759513014955,31.67647521,232.45,232.36,4.5036402]
["bitfinex","SOLUSD",1759513015155,10.87647521,232.43,232.36,4.5036402]
["bitfinex","SOLUSD",1759513015688,11.53647521,232.43,232.36,0.2]
["bitfinex","SOLUSD",1759513016263,20.8,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759513016655,21.46,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759513016859,10.87647521,232.43,232.36,4.50366543]
["bitfinex","SOLUSD",1759513017461,10.87647521,232.43,232.36,15.26283224]
["bitfinex","SOLUSD",1759513017677,15.17890884,232.43,232.36,4.50366543]
["bitfinex","SOLUSD",1759513018181,15.17890884,232.43,232.38,0.5]
["bitfinex","SOLUSD",1759513018359,15.83890884,232.43,232.38,0.5]
["bitfinex","SOLUSD",1759513018990,10.87647521,232.43,232.36,4.50366543]
["bitfinex","SOLUSD",1759513019288,0.66,232.42,232.36,0.2]
["bitfinex","SOLUSD",1759513019461,10.87647521,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759513019655,0.66,232.41,232.36,0.2]
["bitfinex","SOLUSD",1759513020379,10.87647521,232.41,232.36,4.50360815]
["bitfinex","SOLUSD",1759513020696,10.87647521,232.49,232.39,20.8]
["bitfinex","SOLUSD",1759513020862,10.87647521,232.49,232.41,4.30274084]
["bitfinex","SOLUSD",1759513021060,4.30126431,232.49,232.41,4.30274084]
["bitfinex","SOLUSD",1759513021282,20.8,232.5,232.41,4.30274084]
["bitfinex","SOLUSD",1759513021490,10.87647521,232.49,232.41,4.30274084]
["bitfinex","SOLUSD",1759513022561,10.87647521,232.49,232.41,15.05959295]
["bitfinex","SOLUSD",1759513022768,10.87647521,232.56,232.42,0.66]
["bitfinex","SOLUSD",1759513022966,15.17657113,232.56,232.43,15.05829711]
["bitfinex","SOLUSD",1759513023187,36.63657113,232.56,232.43,15.05829711]
["bitfinex","SOLUSD",1759513023680,10.87647521,232.54,232.43,4.3023706]
["bitfinex","SOLUSD",1759513023891,4.30009592,232.56,232.43,4.3023706]
["bitfinex","SOLUSD",1759513023892,0.66,232.53,232.43,4.3023706]
["bitfinex","SOLUSD",1759513024189,10.87647521,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759513024685,10.87647521,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1759513024871,10.87647521,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759513025066,10.87647521,232.46,232.39,4.30294594]
["bitfinex","SOLUSD",1759513026173,10.87647521,232.46,232.39,15.06072381]
["bitfinex","SOLUSD",1759513026373,10.87647521,232.46,232.39,10.75777787]
["bitfinex","SOLUSD",1759513026780,0.66,232.51,232.4,21.46]
["bitfinex","SOLUSD",1759513027099,10.87647521,232.5,232.42,20.8]
["bitfinex","SOLUSD",1759513027305,10.87647521,232.5,232.43,0.66]
["bitfinex","SOLUSD",1759513028276,10.87647521,232.53,232.43,0.66]
["bitfinex","SOLUSD",1759513028611,10.87647521,232.53,232.44,47.47764928]
["bitfinex","SOLUSD",1759513028815,10.87647521,232.54,232.45,0.66]
["bitfinex","SOLUSD",1759513029019,10.87647521,232.57,232.45,0.66]
["bitfinex","SOLUSD",1759513029899,10.87647521,232.57,232.46,15.05635377]
["bitfinex","SOLUSD",1759513030217,0.66,232.61,232.49,20.8]
["bitfinex","SOLUSD",1759513030392,4.95848671,232.65,232.5,0.66]
["bitfinex","SOLUSD",1759513030708,4.95848671,232.65,232.54,20.8]
["bitfinex","SOLUSD",1759513030709,10.87647521,232.64,232.54,20.8]
["bitfinex","SOLUSD",1759513030899,10.87647521,232.64,232.54,21.46]
["bitfinex","SOLUSD",1759513031913,4.29851421,232.64,232.55,4.3001505]
["bitfinex","SOLUSD",1759513032085,10.87647521,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1759513032285,10.87647521,232.62,232.55,36.7201505]
["bitfinex","SOLUSD",1759513032679,10.87647521,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1759513032880,10.87647521,232.6,232.5,11.4125403]
["bitfinex","SOLUSD",1759513033080,10.87647521,232.58,232.51,32.4]
["bitfinex","SOLUSD",1759513033700,10.87647521,232.58,232.51,4.30089028]
["bitfinex","SOLUSD",1759513033905,10.87647521,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1759513034291,10.87647521,232.54,232.49,36.70107682]
["bitfinex","SOLUSD",1759513034489,15.17607941,232.58,232.49,32.4]
["bitfinex","SOLUSD",1759513034490,10.87647521,232.52,232.49,32.4]
["bitfinex","SOLUSD",1759513034698,0.66,232.51,232.49,32.4]
["bitfinex","SOLUSD",1759513034895,0.66,232.5,232.45,4.30188162]
["bitfinex","SOLUSD",1759513035504,0.66,232.53,232.45,4.96188162]
["bitfinex","SOLUSD",1759513036308,10.87647521,232.54,232.45,4.30188162]
["bitfinex","SOLUSD",1759513036489,10.87647521,232.57,232.47,20.8]
["bitfinex","SOLUSD",1759513036817,10.87647521,232.55,232.47,21.46]
["bitfinex","SOLUSD",1759513037597,11.53647521,232.6,232.48,21.46]
["bitfinex","SOLUSD",1759513037912,11.53647521,232.6,232.49,0.66]
["bitfinex","SOLUSD",1759513038205,11.53647521,232.6,232.5,47.45376343]
["bitfinex","SOLUSD",1759513038379,10.87647521,232.62,232.51,0.66]
["bitfinex","SOLUSD",1759513038714,11.53647521,232.62,232.51,0.66]
["bitfinex","SOLUSD",1759513039598,15.83537679,232.62,232.52,15.05246859]
["bitfinex","SOLUSD",1759513040310,11.53647521,232.62,232.52,94.35246859]
["bitfinex","SOLUSD",1759513040893,10.87647521,232.6,232.52,83.60070531]
["bitfinex","SOLUSD",1759513041090,10.87647521,232.6,232.52,84.26070531]
["bitfinex","SOLUSD",1759513041609,10.87647521,232.58,232.52,25.10070531]
["bitfinex","SOLUSD",1759513041809,10.87647521,232.58,232.48,0.66]
["bitfinex","SOLUSD",1759513042022,4.29925379,232.6,232.46,10.7545247]
["bitfinex","SOLUSD",1759513042023,10.87647521,232.56,232.46,10.7545247]
["bitfinex","SOLUSD",1759513042189,10.87647521,232.56,232.37,40.90761619]
["bitfinex","SOLUSD",1759513042190,10.87647521,232.54,232.42,0.66]
["bitfinex","SOLUSD",1759513042389,17.30541613,232.54,232.41,36.68274084]
["bitfinex","SOLUSD",1759513042696,10.87647521,232.52,232.41,36.68274084]
["bitfinex","SOLUSD",1759513042894,10.87647521,232.5,232.41,36.68274084]
["bitfinex","SOLUSD",1759513043088,10.87647521,232.5,232.42,0.66]
["bitfinex","SOLUSD",1759513043294,10.87647521,232.54,232.42,0.66]
["bitfinex","SOLUSD",1759513043507,11.53647521,232.54,232.42,0.66]
["bitfinex","SOLUSD",1759513043708,10.87647521,232.52,232.45,4.30200043]
["bitfinex","SOLUSD",1759513044815,4.30071329,232.52,232.45,4.30200043]
["bitfinex","SOLUSD",1759513045015,10.87647521,232.5,232.44,32.36]
["bitfinex","SOLUSD",1759513045219,10.87647521,232.5,232.42,32.36]
["bitfinex","SOLUSD",1759513046215,10.87647521,232.54,232.43,0.66]
["bitfinex","SOLUSD",1759513046531,0.66,232.53,232.44,20.8]
["bitfinex","SOLUSD",1759513046826,0.7,232.52,232.44,4.30218551]
["bitfinex","SOLUSD",1759513047035,10.87647521,232.54,232.45,0.72]
["bitfinex","SOLUSD",1759513047332,10.87647521,232.55,232.45,0.72]
["bitfinex","SOLUSD",1759513048098,10.87647521,232.55,232.46,32.36]
["bitfinex","SOLUSD",1759513048306,0.7,232.54,232.46,32.36]
["bitfinex","SOLUSD",1759513048912,10.87647521,232.57,232.48,15.05505849]
["bitfinex","SOLUSD",1759513049125,10.87647521,232.57,232.48,15.77505849]
["bitfinex","SOLUSD",1759513049511,10.87647521,232.61,232.49,0.72]
["bitfinex","SOLUSD",1759513049718,10.87647521,232.61,232.51,20.8]
["bitfinex","SOLUSD",1759513049924,10.87647521,232.61,232.48,15.05505849]
["bitfinex","SOLUSD",1759513049925,10.87647521,232.59,232.48,15.77505849]
["bitfinex","SOLUSD",1759513050233,25.09860932,232.64,232.49,32.36]
["bitfinex","SOLUSD",1759513050234,10.87647521,232.57,232.49,32.36]
["bitfinex","SOLUSD",1759513050417,10.87647521,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759513050735,10.87647521,232.55,232.48,15.05505849]
["bitfinex","SOLUSD",1759513051108,0.7,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759513051308,10.87647521,232.54,232.48,4.30144528]
["bitfinex","SOLUSD",1759513051725,10.87647521,232.52,232.42,0.72]
["bitfinex","SOLUSD",1759513051916,10.87647521,232.5,232.43,32.36]
["bitfinex","SOLUSD",1759513052153,25.09959583,232.58,232.46,20.8]
["bitfinex","SOLUSD",1759513052319,10.87647521,232.57,232.47,0.67]
["bitfinex","SOLUSD",1759513052519,10.87647521,232.55,232.47,0.67]
["bitfinex","SOLUSD",1759513052744,10.87647521,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759513053117,10.87647521,232.55,232.47,15.7257061]
["bitfinex","SOLUSD",1759513053558,10.87647521,232.55,232.47,48.0657061]
["bitfinex","SOLUSD",1759513055645,15.1767515,232.55,232.47,48.0657061]
["bitfinex","SOLUSD",1759513055957,10.87647521,232.53,232.47,4.30163031]
["bitfinex","SOLUSD",1759513056245,10.87647521,232.53,232.46,4.3017995]
["bitfinex","SOLUSD",1759513056557,0.66,232.52,232.45,32.34]
["bitfinex","SOLUSD",1759513056718,10.87647521,232.54,232.46,0.67]
["bitfinex","SOLUSD",1759513057224,21.46,232.59,232.49,4.30126026]
["bitfinex","SOLUSD",1759513057436,10.87647521,232.58,232.5,0.67]
["bitfinex","SOLUSD",1759513057818,21.46,232.59,232.49,4.30126026]
["bitfinex","SOLUSD",1759513057819,10.87647521,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759513058019,10.87647521,232.54,232.49,4.30126026]
["bitfinex","SOLUSD",1759513058334,20.8,232.59,232.49,4.30126026]
["bitfinex","SOLUSD",1759513058335,10.87647521,232.52,232.49,4.30126026]
["bitfinex","SOLUSD",1759513058715,10.87647521,232.52,232.47,4.30163031]
["bitfinex","SOLUSD",1759513059244,11.53647521,232.54,232.47,4.30163031]
["bitfinex","SOLUSD",1759513059417,11.53647521,232.54,232.47,4.97163031]
["bitfinex","SOLUSD",1759513059920,11.53647521,232.54,232.47,15.7257061]
["bitfinex","SOLUSD",1759513060446,10.87647521,232.57,232.48,0.67]
["bitfinex","SOLUSD",1759513061842,10.87647521,232.55,232.49,4.30126026]
["bitfinex","SOLUSD",1759513062930,0.66,232.54,232.47,4.30148633]
["bitfinex","SOLUSD",1759513063133,4.2998561,232.57,232.47,4.30148633]
["bitfinex","SOLUSD",1759513063134,10.87647521,232.52,232.47,4.30148633]
["bitfinex","SOLUSD",1759513063444,10.87647521,232.56,232.48,0.67]
["bitfinex","SOLUSD",1759513063950,10.87647521,232.56,232.49,15.05441093]
["bitfinex","SOLUSD",1759513064646,10.87647521,232.54,232.48,4.30142206]
["bitfinex","SOLUSD",1759513064942,10.87647521,232.52,232.48,4.30142206]
["bitfinex","SOLUSD",1759513065153,11.53647521,232.52,232.48,4.30142206]
["bitfinex","SOLUSD",1759513065331,4.2999673,232.56,232.46,4.30181536]
["bitfinex","SOLUSD",1759513065332,0.66,232.51,232.46,4.30181536]
["bitfinex","SOLUSD",1759513065839,10.87647521,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759513066050,10.87647521,232.48,232.41,4.30264602]
["bitfinex","SOLUSD",1759513066349,10.87647521,232.46,232.38,4.30329632]
["bitfinex","SOLUSD",1759513066554,10.87647521,232.44,232.38,4.30329632]
["bitfinex","SOLUSD",1759513066726,10.87647521,232.42,232.38,4.30329632]
["bitfinex","SOLUSD",1759513067233,10.87647521,232.42,232.38,4.97329632]
["bitfinex","SOLUSD",1759513067425,10.87647521,232.42,232.38,4.30329632]
["bitfinex","SOLUSD",1759513067622,0.66,232.42,232.37,4.30347463]
["bitfinex","SOLUSD",1759513067820,10.87647521,232.44,232.37,15.06217842]
["bitfinex","SOLUSD",1759513068021,10.87647521,232.44,232.38,0.67]
["bitfinex","SOLUSD",1759513068246,10.87647521,232.44,232.37,15.06217842]
["bitfinex","SOLUSD",1759513068649,10.87647521,232.44,232.36,0.2]
["bitfinex","SOLUSD",1759513068852,10.87647521,232.42,232.36,0.2]
["bitfinex","SOLUSD",1759513069321,10.87647521,232.38,232.36,0.2]
["bitfinex","SOLUSD",1759513069756,11.53647521,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759513069926,15.83995672,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759513070735,48.13995672,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759513071222,54.56889764,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759513071425,48.13995672,232.37,232.36,0.2]
["bitfinex","SOLUSD",1759513073258,54.56889764,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759513073456,31.67647521,232.33,232.22,4.30624622]
["bitfinex","SOLUSD",1759513073766,38.10541613,232.33,232.22,4.30624622]
["bitfinex","SOLUSD",1759513074071,10.87647521,232.29,232.22,4.30624622]
["bitfinex","SOLUSD",1759513074248,10.87647521,232.29,232.23,0.67]
["bitfinex","SOLUSD",1759513074441,10.87647521,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759513075539,10.87647521,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759513075749,10.87647521,232.3,232.23,0.67]
["bitfinex","SOLUSD",1759513076239,10.87647521,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759513076733,10.87647521,232.28,232.19,4.50679664]
["bitfinex","SOLUSD",1759513076934,10.87647521,232.26,232.19,0.2]
["bitfinex","SOLUSD",1759513077339,10.87647521,232.24,232.19,0.2]
["bitfinex","SOLUSD",1759513077552,10.87647521,232.24,232.19,4.50680557]
["bitfinex","SOLUSD",1759513077750,0.66,232.24,232.19,4.50680557]
["bitfinex","SOLUSD",1759513078370,0.66,232.27,232.19,4.50680557]
["bitfinex","SOLUSD",1759513078663,11.53647521,232.26,232.19,0.2]
["bitfinex","SOLUSD",1759513079645,11.53647521,232.26,232.19,4.50679518]
["bitfinex","SOLUSD",1759513080549,0.66,232.32,232.21,0.5]
["bitfinex","SOLUSD",1759513080752,0.66,232.36,232.22,21.47]
["bitfinex","SOLUSD",1759513080951,0.66,232.36,232.23,0.67]
["bitfinex","SOLUSD",1759513081345,0.66,232.36,232.23,32.95]
["bitfinex","SOLUSD",1759513081561,21.46,232.35,232.23,32.95]
["bitfinex","SOLUSD",1759513081764,11.53647521,232.34,232.23,0.67]
["bitfinex","SOLUSD",1759513081963,10.87647521,232.34,232.23,0.67]
["bitfinex","SOLUSD",1759513082281,10.87647521,232.32,232.21,1.2]
["bitfinex","SOLUSD",1759513082446,10.87647521,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759513082776,10.87647521,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1759513083261,10.87647521,232.32,232.23,0.7]
["bitfinex","SOLUSD",1759513083587,10.87647521,232.33,232.23,0.7]
["bitfinex","SOLUSD",1759513083867,10.87647521,232.35,232.24,32.28]
["bitfinex","SOLUSD",1759513084163,10.87647521,232.35,232.26,15.06931886]
["bitfinex","SOLUSD",1759513084342,0.69,232.38,232.27,0.7]
["bitfinex","SOLUSD",1759513084540,10.87647521,232.37,232.26,4.30551967]
["bitfinex","SOLUSD",1759513084749,10.87647521,232.35,232.27,0.7]
["bitfinex","SOLUSD",1759513085670,10.87647521,232.37,232.28,15.06802134]
["bitfinex","SOLUSD",1759513085859,10.87647521,232.37,232.29,0.7]
["bitfinex","SOLUSD",1759513086257,4.30280608,232.41,232.29,0.7]
["bitfinex","SOLUSD",1759513086471,10.87647521,232.39,232.29,0.7]
["bitfinex","SOLUSD",1759513086766,0.69,232.38,232.28,15.06802134]
["bitfinex","SOLUSD",1759513086967,10.87647521,232.4,232.29,0.7]
["bitfinex","SOLUSD",1759513086968,10.87647521,232.36,232.29,0.7]
["bitfinex","SOLUSD",1759513087173,10.87647521,232.42,232.29,0.7]
["bitfinex","SOLUSD",1759513087866,0.69,232.41,232.3,15.06672405]
["bitfinex","SOLUSD",1759513088045,0.69,232.41,232.31,0.7]
["bitfinex","SOLUSD",1759513088250,10.87647521,232.4,232.31,0.7]
["bitfinex","SOLUSD",1759513089760,10.75476529,232.46,232.33,15.06477854]
["bitfinex","SOLUSD",1759513089961,10.87647521,232.44,232.34,0.7]
["bitfinex","SOLUSD",1759513090168,10.87647521,232.44,232.33,15.06477854]
["bitfinex","SOLUSD",1759513090371,10.87647521,232.42,232.33,4.30422244]
["bitfinex","SOLUSD",1759513090570,10.87647521,232.4,232.33,4.30422244]
["bitfinex","SOLUSD",1759513090760,10.87647521,232.4,232.33,15.06477854]
["bitfinex","SOLUSD",1759513091289,0.69,232.46,232.36,20.8]
["bitfinex","SOLUSD",1759513091598,10.87647521,232.53,232.4,20.8]
["bitfinex","SOLUSD",1759513091751,10.87647521,232.53,232.41,0.7]
["bitfinex","SOLUSD",1759513091752,0.69,232.52,232.41,0.7]
["bitfinex","SOLUSD",1759513092175,0.69,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1759513092376,0.69,232.52,232.43,0.7]
["bitfinex","SOLUSD",1759513092685,0.69,232.56,232.44,32.26]
["bitfinex","SOLUSD",1759513092847,21.49,232.55,232.42,4.30255571]
["bitfinex","SOLUSD",1759513093173,15.91884019,232.54,232.41,4.30271417]
["bitfinex","SOLUSD",1759513093386,10.87647521,232.52,232.41,4.30271417]
["bitfinex","SOLUSD",1759513093678,10.87647521,232.52,232.38,21.5]
["bitfinex","SOLUSD",1759513093679,10.87647521,232.5,232.39,4.30293365]
["bitfinex","SOLUSD",1759513093854,10.87647521,232.46,232.37,4.30332836]
["bitfinex","SOLUSD",1759513094054,10.87647521,232.44,232.37,4.30332836]
["bitfinex","SOLUSD",1759513094274,10.87647521,232.42,232.35,4.30385194]
["bitfinex","SOLUSD",1759513094479,10.87647521,232.42,232.34,0.7]
["bitfinex","SOLUSD",1759513094679,4.9923706,232.43,232.33,32.24]
["bitfinex","SOLUSD",1759513094680,10.87647521,232.4,232.33,32.24]
["bitfinex","SOLUSD",1759513094881,10.87647521,232.4,232.32,32.94]
["bitfinex","SOLUSD",1759513095376,10.87647521,232.4,232.32,0.7]
["bitfinex","SOLUSD",1759513095757,0.69,232.4,232.29,30.06]
["bitfinex","SOLUSD",1759513096152,10.87647521,232.38,232.29,30.06]
["bitfinex","SOLUSD",1759513096457,15.17993216,232.38,232.3,4.3047783]
["bitfinex","SOLUSD",1759513096657,15.17993216,232.38,232.29,4.30492462]
["bitfinex","SOLUSD",1759513096658,0.69,232.37,232.29,4.30492462]
["bitfinex","SOLUSD",1759513096874,0.69,232.37,232.27,36.54515776]
["bitfinex","SOLUSD",1759513097378,0.69,232.37,232.27,4.30515776]
["bitfinex","SOLUSD",1759513097777,10.87647521,232.35,232.26,0.7]
["bitfinex","SOLUSD",1759513098274,10.87647521,232.35,232.23,0.7]
["bitfinex","SOLUSD",1759513098275,10.87647521,232.32,232.23,0.7]
["bitfinex","SOLUSD",1759513098601,10.87647521,232.32,232.23,32.94]
["bitfinex","SOLUSD",1759513098756,11.56647521,232.32,232.23,32.94]
["bitfinex","SOLUSD",1759513098962,11.56647521,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759513100190,10.87647521,232.34,232.25,0.7]
["bitfinex","SOLUSD",1759513100366,4.9938063,232.36,232.26,15.06931886]
["bitfinex","SOLUSD",1759513100562,10.87647521,232.35,232.27,0.7]
["bitfinex","SOLUSD",1759513100763,0.69,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759513101184,0.69,232.34,232.26,5.00551967]
["bitfinex","SOLUSD",1759513102164,0.69,232.43,232.29,20.8]
["bitfinex","SOLUSD",1759513102478,0.69,232.43,232.3,0.7]
["bitfinex","SOLUSD",1759513102479,10.87647521,232.42,232.3,0.7]
["bitfinex","SOLUSD",1759513102683,10.87647521,232.4,232.3,0.7]
["bitfinex","SOLUSD",1759513102870,0.69,232.39,232.3,0.7]
["bitfinex","SOLUSD",1759513103273,10.87647521,232.36,232.26,4.30551967]
["bitfinex","SOLUSD",1759513103572,10.87647521,232.3,232.21,0.5]
["bitfinex","SOLUSD",1759513103783,10.87647521,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759513103972,10.87647521,232.3,232.22,15.77191455]
["bitfinex","SOLUSD",1759513104363,10.87647521,232.3,232.23,0.7]
["bitfinex","SOLUSD",1759513104964,10.87647521,232.32,232.23,0.7]
["bitfinex","SOLUSD",1759513105189,10.87647521,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759513105368,0.69,232.41,232.26,0.7]
["bitfinex","SOLUSD",1759513105573,10.87647521,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759513105785,10.87647521,232.4,232.32,4.30440771]
["bitfinex","SOLUSD",1759513106121,10.87647521,232.38,232.32,4.30440771]
["bitfinex","SOLUSD",1759513106587,10.87647521,232.38,232.32,15.06542699]
["bitfinex","SOLUSD",1759513106763,4.30238188,232.43,232.32,15.06542699]
["bitfinex","SOLUSD",1759513106965,32.36647521,232.42,232.32,47.28542699]
["bitfinex","SOLUSD",1759513107886,36.66919722,232.42,232.32,47.28542699]
["bitfinex","SOLUSD",1759513108205,20.8,232.44,232.33,0.71]
["bitfinex","SOLUSD",1759513108489,10.87647521,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759513108665,10.87647521,232.44,232.36,0.71]
["bitfinex","SOLUSD",1759513108869,20.8,232.46,232.35,20.8]
["bitfinex","SOLUSD",1759513109067,10.87647521,232.42,232.36,32.2]
["bitfinex","SOLUSD",1759513109284,10.87647521,232.45,232.36,32.2]
["bitfinex","SOLUSD",1759513109485,10.87647521,232.45,232.37,0.71]
["bitfinex","SOLUSD",1759513109863,0.72,232.47,232.38,15.06153713]
["bitfinex","SOLUSD",1759513110101,0.72,232.47,232.39,0.71]
["bitfinex","SOLUSD",1759513110599,0.72,232.5,232.39,0.71]
["bitfinex","SOLUSD",1759513110886,10.87647521,232.47,232.39,0.71]
["bitfinex","SOLUSD",1759513111079,0.72,232.47,232.39,32.2]
["bitfinex","SOLUSD",1759513112185,0.72,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1759513113895,4.30118472,232.5,232.4,15.06024095]
["bitfinex","SOLUSD",1759513114095,10.87647521,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1759513114394,0.68,232.5,232.42,4.30255571]
["bitfinex","SOLUSD",1759513115490,4.98110787,232.5,232.42,4.30255571]
["bitfinex","SOLUSD",1759513115675,10.87647521,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759513115875,11.55647521,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759513116405,10.87647521,232.49,232.37,10.75846064]
["bitfinex","SOLUSD",1759513116697,31.67647521,232.46,232.36,32.18]
["bitfinex","SOLUSD",1759513116901,10.87647521,232.44,232.36,32.18]
["bitfinex","SOLUSD",1759513117213,10.87647521,232.42,232.33,32.18]
["bitfinex","SOLUSD",1759513117493,4.98291327,232.41,232.33,4.30422244]
["bitfinex","SOLUSD",1759513117996,4.98291327,232.41,232.32,36.48440711]
["bitfinex","SOLUSD",1759513118695,0.68,232.45,232.33,0.68]
["bitfinex","SOLUSD",1759513118995,10.87647521,232.44,232.33,0.68]
["bitfinex","SOLUSD",1759513119576,15.17866808,232.44,232.34,15.06413014]
["bitfinex","SOLUSD",1759513119779,10.87647521,232.44,232.35,0.68]
["bitfinex","SOLUSD",1759513120096,11.55647521,232.44,232.35,0.68]
["bitfinex","SOLUSD",1759513120407,10.87647521,232.44,232.35,0.68]
["bitfinex","SOLUSD",1759513121278,0.68,232.47,232.35,0.68]
["bitfinex","SOLUSD",1759513121475,10.87647521,232.46,232.36,15.06283353]
["bitfinex","SOLUSD",1759513121682,11.55647521,232.46,232.37,0.68]
["bitfinex","SOLUSD",1759513121906,11.55647521,232.46,232.38,32.16]
["bitfinex","SOLUSD",1759513122104,10.87647521,232.44,232.37,0.68]
["bitfinex","SOLUSD",1759513122309,10.87647521,232.44,232.36,47.90283353]
["bitfinex","SOLUSD",1759513122606,10.87647521,232.44,232.37,0.68]
["bitfinex","SOLUSD",1759513123175,10.87647521,232.47,232.37,0.68]
["bitfinex","SOLUSD",1759513123611,10.87647521,232.47,232.38,15.06153713]
["bitfinex","SOLUSD",1759513123776,0.68,232.46,232.38,4.98329632]
["bitfinex","SOLUSD",1759513123976,0.68,232.45,232.38,4.30329632]
["bitfinex","SOLUSD",1759513125108,0.68,232.45,232.38,4.98329632]
["bitfinex","SOLUSD",1759513125509,0.68,232.48,232.38,10.75824081]
["bitfinex","SOLUSD",1759513125822,0.68,232.47,232.38,10.75824081]
["bitfinex","SOLUSD",1759513126028,10.87647521,232.45,232.38,10.75824081]
["bitfinex","SOLUSD",1759513126544,10.87647521,232.45,232.38,11.43824081]
["bitfinex","SOLUSD",1759513126819,0.68,232.52,232.41,20.8]
["bitfinex","SOLUSD",1759513127016,0.68,232.55,232.45,20.8]
["bitfinex","SOLUSD",1759513127228,0.68,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759513127597,10.87647521,232.54,232.47,4.30163031]
["bitfinex","SOLUSD",1759513127924,10.87647521,232.54,232.47,15.0557061]
["bitfinex","SOLUSD",1759513128637,10.87647521,232.54,232.47,4.30163031]
["bitfinex","SOLUSD",1759513129197,4.29946937,232.59,232.48,32.14]
["bitfinex","SOLUSD",1759513129405,10.87647521,232.57,232.49,0.68]
["bitfinex","SOLUSD",1759513129931,15.17629018,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759513130110,10.87647521,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1759513130625,0.68,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1759513131008,0.68,232.53,232.48,36.44134965]
["bitfinex","SOLUSD",1759513131200,15.17627506,232.57,232.48,37.12134965]
["bitfinex","SOLUSD",1759513131201,0.68,232.56,232.48,37.12134965]
["bitfinex","SOLUSD",1759513131931,4.98009831,232.56,232.48,37.12134965]
["bitfinex","SOLUSD",1759513132414,11.55647521,232.55,232.46,4.3017174]
["bitfinex","SOLUSD",1759513132621,0.68,232.54,232.47,32.14]
["bitfinex","SOLUSD",1759513133619,10.87647521,232.57,232.48,0.68]
["bitfinex","SOLUSD",1759513134347,10.87647521,232.57,232.49,4.30126026]
["bitfinex","SOLUSD",1759513134642,11.55647521,232.6,232.5,21.48]
["bitfinex","SOLUSD",1759513134803,11.55647521,232.6,232.51,0.68]
["bitfinex","SOLUSD",1759513135710,0.1,232.61,232.51,0.68]
["bitfinex","SOLUSD",1759513135908,10.87647521,232.6,232.51,0.68]
["bitfinex","SOLUSD",1759513136425,10.87647521,232.6,232.52,4.30070531]
["bitfinex","SOLUSD",1759513136604,10.87647521,232.6,232.53,32.12]
["bitfinex","SOLUSD",1759513136802,10.87647521,232.58,232.53,32.12]
["bitfinex","SOLUSD",1759513137021,10.87647521,232.56,232.53,32.12]
["bitfinex","SOLUSD",1759513137326,11.55647521,232.56,232.53,32.12]
["bitfinex","SOLUSD",1759513137709,10.87647521,232.6,232.53,32.12]
["bitfinex","SOLUSD",1759513138019,0.78,232.61,232.53,32.12]
["bitfinex","SOLUSD",1759513138020,10.87647521,232.58,232.53,32.12]
["bitfinex","SOLUSD",1759513138210,0.68,232.58,232.53,32.1]
["bitfinex","SOLUSD",1759513138427,0.1,232.61,232.54,5.41036896]
["bitfinex","SOLUSD",1759513138610,0.1,232.61,232.54,15.73117398]
["bitfinex","SOLUSD",1759513138924,0.1,232.61,232.55,32.78]
["bitfinex","SOLUSD",1759513139116,0.1,232.61,232.55,0.68]
["bitfinex","SOLUSD",1759513139325,0.1,232.61,232.56,32.1]
["bitfinex","SOLUSD",1759513139627,0.1,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759513140201,0.78,232.61,232.59,0.5]
["bitfinex","SOLUSD",1759513140405,0.1,232.61,232.59,4.79930218]
["bitfinex","SOLUSD",1759513140935,0.1,232.61,232.59,0.5]
["bitfinex","SOLUSD",1759513141110,0.1,232.61,232.59,4.79937533]
["bitfinex","SOLUSD",1759513141511,11.55647521,232.6,232.59,0.5]
["bitfinex","SOLUSD",1759513141721,10.87647521,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759513141931,10.87647521,232.59,232.52,27.48]
["bitfinex","SOLUSD",1759513142141,0.68,232.6,232.52,27.48]
["bitfinex","SOLUSD",1759513142431,0.1,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1759513142636,0.1,232.61,232.55,0.67]
["bitfinex","SOLUSD",1759513142832,0.1,232.61,232.57,20.8]
["bitfinex","SOLUSD",1759513143018,0.1,232.61,232.58,32.77]
["bitfinex","SOLUSD",1759513143419,0.1,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759513143662,0.1,232.66,232.58,32.1]
["bitfinex","SOLUSD",1759513143663,0.1,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759513144021,0.1,232.66,232.62,32.75]
["bitfinex","SOLUSD",1759513144417,0.1,232.66,232.63,4.96867171]
["bitfinex","SOLUSD",1759513144618,0.1,232.66,232.64,32.08]
["bitfinex","SOLUSD",1759513144817,0.1,232.66,232.65,32.08]
["bitfinex","SOLUSD",1759513145214,0.1,232.66,232.65,32.58]
["bitfinex","SOLUSD",1759513145742,0.1,232.66,232.65,0.5]
["bitfinex","SOLUSD",1759513145914,0.8,232.66,232.65,0.5]
["bitfinex","SOLUSD",1759513146117,0.1,232.66,232.65,0.5]
["bitfinex","SOLUSD",1759513146424,0.1,232.66,232.65,5.46830217]
["bitfinex","SOLUSD",1759513147028,0.1,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759513147235,0.1,232.69,232.68,52.88]
["bitfinex","SOLUSD",1759513147413,0.1,232.7,232.68,53.97977479]
["bitfinex","SOLUSD",1759513147612,0.1,232.7,232.69,0.67]
["bitfinex","SOLUSD",1759513148417,0.1,232.7,232.69,4.96756328]
["bitfinex","SOLUSD",1759513148816,1e-08,232.7,232.69,4.96756328]
["bitfinex","SOLUSD",1759513149215,1e-08,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759513149515,0.1,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759513149714,1e-08,232.75,232.73,32.48968246]
["bitfinex","SOLUSD",1759513149912,1e-08,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759513150115,1e-08,232.76,232.75,21.22964554]
["bitfinex","SOLUSD",1759513150535,1e-08,232.76,232.75,37.45610096]
["bitfinex","SOLUSD",1759513151323,1e-08,232.76,232.75,5.39610096]
["bitfinex","SOLUSD",1759513151529,0.1,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759513151846,0.1,232.8,232.79,32.06]
["bitfinex","SOLUSD",1759513152227,0.1,232.8,232.79,32.73]
["bitfinex","SOLUSD",1759513152430,0.1,232.8,232.79,37.00571716]
["bitfinex","SOLUSD",1759513156165,0.1,232.8,232.79,37.43528887]
["bitfinex","SOLUSD",1759513157053,1e-08,232.81,232.79,37.43528887]
["bitfinex","SOLUSD",1759513157240,1e-08,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759513157835,1e-08,232.81,232.8,32.69]
["bitfinex","SOLUSD",1759513159650,1e-08,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759513159948,1e-08,232.81,232.8,32.69]
["bitfinex","SOLUSD",1759513160143,1e-08,232.81,232.8,21.47]
["bitfinex","SOLUSD",1759513160343,1e-08,232.81,232.8,53.49]
["bitfinex","SOLUSD",1759513161042,1e-08,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1759513161352,1e-08,232.81,232.8,52.8]
["bitfinex","SOLUSD",1759513161552,4.29318678,232.93,232.8,52.8]
["bitfinex","SOLUSD",1759513161553,20.8,233.02,232.82,20.8]
["bitfinex","SOLUSD",1759513161855,34.67829821,233.02,232.86,20.8]
["bitfinex","SOLUSD",1759513162035,10.87647521,232.97,232.87,32.0]
["bitfinex","SOLUSD",1759513162547,10.87647521,232.97,232.88,32.0]
["bitfinex","SOLUSD",1759513162944,10.87647521,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759513162945,15.16894415,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759513163142,10.87647521,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759513163454,10.87647521,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759513164631,10.87647521,232.98,232.9,32.0]
["bitfinex","SOLUSD",1759513164836,10.87647521,232.98,232.91,32.0]
["bitfinex","SOLUSD",1759513165139,10.37647521,232.98,232.91,32.0]
["bitfinex","SOLUSD",1759513166457,4.29239816,232.97,232.91,32.0]
["bitfinex","SOLUSD",1759513167329,4.29239816,232.97,232.89,4.29381012]
["bitfinex","SOLUSD",1759513167554,4.29239816,232.97,232.9,31.98]
["bitfinex","SOLUSD",1759513168064,10.37647521,232.98,232.9,31.98]
["bitfinex","SOLUSD",1759513168260,10.87647521,232.82,232.68,4.29774798]
["bitfinex","SOLUSD",1759513168568,4.29534813,232.81,232.65,31.98]
["bitfinex","SOLUSD",1759513168769,4.29534813,232.81,232.54,4.30033542]
["bitfinex","SOLUSD",1759513168770,10.87647521,232.8,232.66,31.98]
["bitfinex","SOLUSD",1759513168972,10.87647521,232.8,232.67,31.98]
["bitfinex","SOLUSD",1759513169275,10.87647521,232.82,232.71,20.8]
["bitfinex","SOLUSD",1759513169641,10.87647521,232.82,232.72,31.98]
["bitfinex","SOLUSD",1759513170346,4.29534813,232.81,232.72,31.98]
["bitfinex","SOLUSD",1759513170556,10.87647521,232.82,232.72,36.27690488]
["bitfinex","SOLUSD",1759513170938,25.09476884,232.85,232.72,36.27690488]
["bitfinex","SOLUSD",1759513171136,10.87647521,232.84,232.72,36.27690488]
["bitfinex","SOLUSD",1759513171338,10.87647521,232.84,232.72,47.01942808]
["bitfinex","SOLUSD",1759513173691,10.87647521,232.82,232.72,25.09690488]
["bitfinex","SOLUSD",1759513173867,10.87647521,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759513174039,10.87647521,232.82,232.7,31.98]
["bitfinex","SOLUSD",1759513174239,6.41017046,232.8,232.7,31.98]
["bitfinex","SOLUSD",1759513174477,10.87647521,232.82,232.7,31.98]
["bitfinex","SOLUSD",1759513175059,4.29483214,232.84,232.73,20.8]
["bitfinex","SOLUSD",1759513175272,0.66,232.89,232.73,20.8]
["bitfinex","SOLUSD",1759513175273,17.28664567,232.88,232.73,20.8]
["bitfinex","SOLUSD",1759513175642,21.58070269,232.88,232.74,4.29664002]
["bitfinex","SOLUSD",1759513175847,15.17053223,232.88,232.75,32.48]
["bitfinex","SOLUSD",1759513176154,10.87647521,232.86,232.75,32.48]
["bitfinex","SOLUSD",1759513176352,10.87647521,232.87,232.75,32.48]
["bitfinex","SOLUSD",1759513176942,17.28664567,232.87,232.75,32.48]
["bitfinex","SOLUSD",1759513177138,10.87647521,232.84,232.75,0.5]
["bitfinex","SOLUSD",1759513177338,10.87647521,232.82,232.75,0.5]
["bitfinex","SOLUSD",1759513177559,6.41017046,232.82,232.75,0.5]
["bitfinex","SOLUSD",1759513177867,6.41017046,232.8,232.75,0.5]
["bitfinex","SOLUSD",1759513178078,10.87647521,232.79,232.75,0.5]
["bitfinex","SOLUSD",1759513178849,10.87647521,232.83,232.75,0.5]
["bitfinex","SOLUSD",1759513179059,10.87647521,232.83,232.75,4.79635628]
["bitfinex","SOLUSD",1759513179867,4.29500488,232.83,232.75,4.79635628]
["bitfinex","SOLUSD",1759513180169,15.1712634,232.85,232.75,4.79635628]
["bitfinex","SOLUSD",1759513180574,15.1712634,232.85,232.75,0.5]
["bitfinex","SOLUSD",1759513180575,25.90778906,232.85,232.75,0.5]
["bitfinex","SOLUSD",1759513180950,6.41017046,232.84,232.75,4.79645266]
["bitfinex","SOLUSD",1759513181569,25.90778906,232.85,232.75,4.79645266]
["bitfinex","SOLUSD",1759513181776,32.31795952,232.85,232.75,4.79645266]
["bitfinex","SOLUSD",1759513181950,25.90778906,232.85,232.75,4.79645266]
["bitfinex","SOLUSD",1759513182269,4.29497916,232.83,232.75,4.79645266]
["bitfinex","SOLUSD",1759513182478,20.8,232.87,232.75,36.33759122]
["bitfinex","SOLUSD",1759513182678,10.87647521,232.86,232.75,36.33759122]
["bitfinex","SOLUSD",1759513183477,17.28664567,232.86,232.75,36.33759122]
["bitfinex","SOLUSD",1759513184066,21.58120973,232.86,232.75,36.33759122]
["bitfinex","SOLUSD",1759513184243,21.58120973,232.86,232.75,25.59645266]
["bitfinex","SOLUSD",1759513184441,21.58120973,232.86,232.76,31.98]
["bitfinex","SOLUSD",1759513184644,0.66,232.85,232.75,21.3]
["bitfinex","SOLUSD",1759513184864,6.41017046,232.84,232.75,53.26]
["bitfinex","SOLUSD",1759513185448,6.41017046,232.84,232.75,57.55643602]
["bitfinex","SOLUSD",1759513185763,6.41017046,232.84,232.75,53.26]
["bitfinex","SOLUSD",1759513185961,6.41017046,232.84,232.75,57.55645255]
["bitfinex","SOLUSD",1759513186162,4.29497916,232.83,232.75,53.26]
["bitfinex","SOLUSD",1759513187169,10.87647521,232.82,232.75,32.46]
["bitfinex","SOLUSD",1759513187473,17.28664567,232.82,232.75,32.46]
["bitfinex","SOLUSD",1759513187678,17.28664567,232.82,232.75,0.5]
["bitfinex","SOLUSD",1759513187855,10.87647521,232.8,232.75,0.5]
["bitfinex","SOLUSD",1759513188165,0.66,232.81,232.75,0.5]
["bitfinex","SOLUSD",1759513188166,10.87647521,232.78,232.75,0.5]
["bitfinex","SOLUSD",1759513190174,4.29592334,232.78,232.75,0.5]
["bitfinex","SOLUSD",1759513190476,10.87647521,232.76,232.75,0.5]
["bitfinex","SOLUSD",1759513190645,11.53647521,232.76,232.75,0.5]
["bitfinex","SOLUSD",1759513190851,11.53647521,232.76,232.66,15.36]
["bitfinex","SOLUSD",1759513191172,20.8,232.8,232.69,20.8]
["bitfinex","SOLUSD",1759513191372,10.87647521,232.84,232.7,0.67]
["bitfinex","SOLUSD",1759513191575,15.17143288,232.84,232.71,4.29719393]
["bitfinex","SOLUSD",1759513191865,15.17143288,232.84,232.72,32.63]
["bitfinex","SOLUSD",1759513192885,15.17143288,232.84,232.73,15.03888625]
["bitfinex","SOLUSD",1759513193245,10.87647521,232.84,232.73,15.03888625]
["bitfinex","SOLUSD",1759513193472,46.91926078,232.93,232.74,1.17]
["bitfinex","SOLUSD",1759513193695,10.87647521,232.89,232.74,1.17]
["bitfinex","SOLUSD",1759513193867,10.87647521,232.85,232.74,1.17]
["bitfinex","SOLUSD",1759513194565,15.83116702,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759513194875,15.83120815,232.85,232.76,31.96]
["bitfinex","SOLUSD",1759513195072,15.83120815,232.85,232.76,32.63]
["bitfinex","SOLUSD",1759513195678,11.53647521,232.85,232.76,32.63]
["bitfinex","SOLUSD",1759513196268,15.83113346,232.85,232.76,32.63]
["bitfinex","SOLUSD",1759513196472,15.83113346,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1759513198079,15.83113346,232.85,232.76,36.92626438]
["bitfinex","SOLUSD",1759513198450,15.83113346,232.85,232.76,4.96626438]
["bitfinex","SOLUSD",1759513198654,15.83113346,232.85,232.77,31.96]
["bitfinex","SOLUSD",1759513199056,10.87647521,232.88,232.78,0.67]
["bitfinex","SOLUSD",1759513199486,10.87647521,232.86,232.79,31.96]
["bitfinex","SOLUSD",1759513199789,10.87647521,232.86,232.77,20.8]
["bitfinex","SOLUSD",1759513199790,7.07017046,232.85,232.77,31.96]
["bitfinex","SOLUSD",1759513199992,10.87647521,232.83,232.77,31.96]
["bitfinex","SOLUSD",1759513200200,0.66,232.89,232.78,0.67]
["bitfinex","SOLUSD",1759513200495,10.87647521,232.88,232.78,0.67]
["bitfinex","SOLUSD",1759513200681,10.87647521,232.86,232.78,0.67]
["bitfinex","SOLUSD",1759513201084,10.87647521,232.9,232.8,20.8]
["bitfinex","SOLUSD",1759513201279,10.87647521,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759513201810,10.87647521,232.93,232.81,0.67]
["bitfinex","SOLUSD",1759513202001,10.87647521,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759513202205,10.87647521,232.91,232.82,36.23516364]
["bitfinex","SOLUSD",1759513202206,10.87647521,232.89,232.82,36.23516364]
["bitfinex","SOLUSD",1759513202499,10.87647521,232.87,232.82,31.94]
["bitfinex","SOLUSD",1759513202891,0.71,232.87,232.82,31.94]
["bitfinex","SOLUSD",1759513203079,10.87647521,232.91,232.82,31.94]
["bitfinex","SOLUSD",1759513203275,10.87647521,232.89,232.82,31.94]
["bitfinex","SOLUSD",1759513204096,15.17047163,232.89,232.82,36.23516092]
["bitfinex","SOLUSD",1759513204275,15.88047163,232.89,232.81,25.09534073]
["bitfinex","SOLUSD",1759513204585,15.88047163,232.89,232.81,57.03534073]
["bitfinex","SOLUSD",1759513204791,15.88047163,232.89,232.81,25.09534073]
["bitfinex","SOLUSD",1759513204972,15.88047163,232.89,232.81,57.03534073]
["bitfinex","SOLUSD",1759513205173,0.71,232.91,232.82,32.64]
["bitfinex","SOLUSD",1759513205405,10.87647521,232.9,232.83,0.7]
["bitfinex","SOLUSD",1759513206081,15.17017867,232.9,232.83,4.99488445]
["bitfinex","SOLUSD",1759513206287,10.87647521,232.93,232.84,0.7]
["bitfinex","SOLUSD",1759513206694,11.58647521,232.93,232.84,0.7]
["bitfinex","SOLUSD",1759513207999,15.87975457,232.93,232.85,36.23442949]
["bitfinex","SOLUSD",1759513208193,0.71,232.92,232.85,36.23442949]
["bitfinex","SOLUSD",1759513208699,10.87647521,232.91,232.85,36.23442949]
["bitfinex","SOLUSD",1759513208875,10.87647521,232.91,232.85,31.94]
["bitfinex","SOLUSD",1759513209203,0.71,232.9,232.84,31.92]
["bitfinex","SOLUSD",1759513209577,0.71,232.9,232.83,31.92]
["bitfinex","SOLUSD",1759513210084,10.87647521,232.92,232.84,4.9947947]
["bitfinex","SOLUSD",1759513210394,4.29250415,232.97,232.85,0.7]
["bitfinex","SOLUSD",1759513210578,10.87647521,232.96,232.85,0.7]
["bitfinex","SOLUSD",1759513211177,11.58647521,232.96,232.85,0.7]
["bitfinex","SOLUSD",1759513211598,15.87906577,232.96,232.86,36.21442583]
["bitfinex","SOLUSD",1759513211798,11.58647521,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759513212688,15.87907673,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759513212893,11.58647521,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759513213082,10.87647521,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759513213283,10.87647521,232.98,232.9,0.7]
["bitfinex","SOLUSD",1759513213486,10.87647521,233.01,232.91,15.02726374]
["bitfinex","SOLUSD",1759513213688,11.58647521,233.01,232.92,32.62]
["bitfinex","SOLUSD",1759513214099,10.87647521,232.99,232.92,0.7]
["bitfinex","SOLUSD",1759513214616,10.87647521,232.99,232.93,31.92]
["bitfinex","SOLUSD",1759513215211,10.87647521,233.02,232.94,0.7]
["bitfinex","SOLUSD",1759513215411,0.71,233.01,232.94,0.7]
["bitfinex","SOLUSD",1759513215616,10.87647521,232.99,232.95,31.92]
["bitfinex","SOLUSD",1759513215799,0.71,232.98,232.96,32.42]
["bitfinex","SOLUSD",1759513215991,0.71,232.97,232.96,32.42]
["bitfinex","SOLUSD",1759513216386,11.58647521,232.97,232.96,0.5]
["bitfinex","SOLUSD",1759513219295,10.87647521,232.97,232.96,0.5]
["bitfinex","SOLUSD",1759513219610,15.87887337,232.97,232.96,0.5]
["bitfinex","SOLUSD",1759513220087,15.87887337,232.97,232.82,3.41261976]
["bitfinex","SOLUSD",1759513220088,10.87647521,232.96,232.82,3.41261976]
["bitfinex","SOLUSD",1759513220289,10.87647521,232.92,232.83,31.9]
["bitfinex","SOLUSD",1759513220493,5.04364912,232.91,232.82,3.41261976]
["bitfinex","SOLUSD",1759513220712,10.87647521,232.89,232.83,17.58]
["bitfinex","SOLUSD",1759513221093,10.87647521,232.9,232.81,0.7]
["bitfinex","SOLUSD",1759513221409,10.87647521,232.87,232.82,31.9]
["bitfinex","SOLUSD",1759513221712,10.87647521,232.85,232.8,31.9]
["bitfinex","SOLUSD",1759513221891,5.00431498,232.87,232.8,32.6]
["bitfinex","SOLUSD",1759513222090,10.87647521,232.86,232.8,32.6]
["bitfinex","SOLUSD",1759513222926,10.87647521,232.89,232.8,36.89552456]
["bitfinex","SOLUSD",1759513223090,0.71,232.88,232.8,36.89552456]
["bitfinex","SOLUSD",1759513223818,0.71,232.88,232.8,32.6]
["bitfinex","SOLUSD",1759513224116,15.88071663,232.87,232.77,0.7]
["bitfinex","SOLUSD",1759513224298,15.88071663,232.87,232.78,31.9]
["bitfinex","SOLUSD",1759513224898,0.71,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759513225216,4.29276668,232.95,232.81,20.8]
["bitfinex","SOLUSD",1759513225408,10.87647521,232.94,232.82,0.7]
["bitfinex","SOLUSD",1759513226296,4.29306982,232.94,232.83,46.93242708]
["bitfinex","SOLUSD",1759513226497,4.29306982,232.94,232.84,0.7]
["bitfinex","SOLUSD",1759513226807,0.68,232.98,232.86,20.8]
["bitfinex","SOLUSD",1759513227003,10.87647521,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759513228010,10.87647521,232.94,232.86,20.8]
["bitfinex","SOLUSD",1759513228220,15.16954143,232.94,232.87,36.17424142]
["bitfinex","SOLUSD",1759513229226,15.16954143,232.94,232.87,36.87424142]
["bitfinex","SOLUSD",1759513229426,15.16954143,232.94,232.87,32.58]
["bitfinex","SOLUSD",1759513229602,10.87647521,232.92,232.87,31.88]
["bitfinex","SOLUSD",1759513229903,11.55647521,232.92,232.87,31.88]
["bitfinex","SOLUSD",1759513230506,4.29306622,232.94,232.88,0.7]
["bitfinex","SOLUSD",1759513230708,10.87647521,232.95,232.88,0.7]
["bitfinex","SOLUSD",1759513230910,10.87647521,232.95,232.81,21.22953481]
["bitfinex","SOLUSD",1759513230911,25.90116108,232.95,232.81,21.22953481]
["bitfinex","SOLUSD",1759513231120,25.90116108,232.95,232.78,0.7]
["bitfinex","SOLUSD",1759513231426,29.7216463,232.95,232.78,0.7]
["bitfinex","SOLUSD",1759513231621,51.18547974,232.95,232.75,0.7]
["bitfinex","SOLUSD",1759513232414,51.18547974,232.95,232.76,0.42]
["bitfinex","SOLUSD",1759513232624,47.36499452,232.95,232.75,0.7]
["bitfinex","SOLUSD",1759513232923,47.36499452,232.95,232.75,5.96]
["bitfinex","SOLUSD",1759513233103,68.36851931,232.95,232.76,0.68]
["bitfinex","SOLUSD",1759513233505,68.36851931,232.95,232.69,20.8]
["bitfinex","SOLUSD",1759513233708,109.83235275,232.95,232.7,0.68]
["bitfinex","SOLUSD",1759513233923,109.83235275,232.95,232.71,23.4]
["bitfinex","SOLUSD",1759513234518,109.83235275,232.95,232.71,24.08]
["bitfinex","SOLUSD",1759513234720,88.36851931,232.95,232.72,0.68]
["bitfinex","SOLUSD",1759513234919,36.48851931,232.95,232.72,0.68]
["bitfinex","SOLUSD",1759513235437,36.48851931,232.95,232.76,20.8]
["bitfinex","SOLUSD",1759513235727,36.48851931,232.95,232.77,0.68]
["bitfinex","SOLUSD",1759513236410,36.48851931,232.95,232.78,31.88]
["bitfinex","SOLUSD",1759513237137,36.48851931,232.95,232.79,0.68]
["bitfinex","SOLUSD",1759513237310,21.46383344,232.95,232.81,20.8]
["bitfinex","SOLUSD",1759513237511,21.46383344,232.95,232.81,31.88]
["bitfinex","SOLUSD",1759513238028,21.46383344,232.95,232.76,21.48]
["bitfinex","SOLUSD",1759513238220,21.46383344,232.95,232.8,20.8]
["bitfinex","SOLUSD",1759513238530,21.46383344,232.95,232.8,21.48]
["bitfinex","SOLUSD",1759513238730,21.46383344,232.95,232.76,4.29625766]
["bitfinex","SOLUSD",1759513239026,17.23160479,232.95,232.77,31.88]
["bitfinex","SOLUSD",1759513239240,12.89795567,232.95,232.8,20.8]
["bitfinex","SOLUSD",1759513239403,32.19022275,232.99,232.81,4.97534813]
["bitfinex","SOLUSD",1759513239603,10.73007425,232.99,232.82,0.68]
["bitfinex","SOLUSD",1759513240317,10.73007425,232.99,232.84,20.8]
["bitfinex","SOLUSD",1759513240522,10.73007425,232.99,232.84,21.48]
["bitfinex","SOLUSD",1759513240707,10.73007425,232.99,232.84,0.68]
["bitfinex","SOLUSD",1759513241108,31.53007425,232.99,232.85,31.88]
["bitfinex","SOLUSD",1759513241410,10.87647521,232.96,232.84,31.88]
["bitfinex","SOLUSD",1759513243531,15.0246834,232.95,232.84,31.88]
["bitfinex","SOLUSD",1759513244321,15.0246834,232.95,232.87,20.8]
["bitfinex","SOLUSD",1759513244517,15.0246834,232.95,232.85,0.68]
["bitfinex","SOLUSD",1759513244926,36.48851684,232.95,232.8,0.68]
["bitfinex","SOLUSD",1759513245128,36.48851684,232.95,232.81,31.86]
["bitfinex","SOLUSD",1759513245330,36.48851684,232.95,232.81,52.66]
["bitfinex","SOLUSD",1759513245528,21.46383344,232.95,232.81,20.8]
["bitfinex","SOLUSD",1759513245734,21.46383344,232.95,232.81,52.66]
["bitfinex","SOLUSD",1759513245735,25.79748256,232.95,232.81,52.66]
["bitfinex","SOLUSD",1759513246224,21.46383344,232.95,232.82,0.68]
["bitfinex","SOLUSD",1759513246412,20.8,232.96,232.82,0.68]
["bitfinex","SOLUSD",1759513246613,35.82274872,232.98,232.82,0.68]
["bitfinex","SOLUSD",1759513246813,20.8,232.95,232.82,0.68]
["bitfinex","SOLUSD",1759513247227,35.82274872,232.98,232.84,20.8]
["bitfinex","SOLUSD",1759513247427,35.82274872,232.98,232.86,4.29442583]
["bitfinex","SOLUSD",1759513247738,37.02705562,233.03,232.87,0.68]
["bitfinex","SOLUSD",1759513248128,20.8,232.99,232.87,0.68]
["bitfinex","SOLUSD",1759513248430,20.8,232.99,232.88,31.86]
["bitfinex","SOLUSD",1759513248633,20.8,232.99,232.89,0.68]
["bitfinex","SOLUSD",1759513248832,20.8,232.99,232.9,31.86]
["bitfinex","SOLUSD",1759513249638,4.29221392,232.98,232.9,31.86]
["bitfinex","SOLUSD",1759513250335,15.02274872,232.98,232.9,31.86]
["bitfinex","SOLUSD",1759513250716,20.8,233.0,232.91,0.68]
["bitfinex","SOLUSD",1759513251840,4.2920297,232.99,232.91,0.68]
["bitfinex","SOLUSD",1759513252139,4.29147712,233.02,232.92,10.87647521]
["bitfinex","SOLUSD",1759513252337,4.29147712,233.02,232.93,0.68]
["bitfinex","SOLUSD",1759513252518,10.72713747,233.06,232.93,0.68]
["bitfinex","SOLUSD",1759513252717,4.29092469,233.05,232.95,20.8]
["bitfinex","SOLUSD",1759513253041,4.29092469,233.05,232.93,0.68]
["bitfinex","SOLUSD",1759513253042,4.29069078,233.07,232.96,11.55647521]
["bitfinex","SOLUSD",1759513253225,4.29023656,233.09,232.98,10.87647521]
["bitfinex","SOLUSD",1759513253413,20.8,233.11,232.98,10.87647521]
["bitfinex","SOLUSD",1759513253619,20.9,233.16,233.0,10.87647521]
["bitfinex","SOLUSD",1759513253829,25.08982467,233.11,233.0,10.87647521]
["bitfinex","SOLUSD",1759513254035,25.08982467,233.11,233.01,4.9716613]
["bitfinex","SOLUSD",1759513254233,4.29000281,233.11,233.01,4.9716613]
["bitfinex","SOLUSD",1759513254434,0.1,233.16,233.02,11.55647521]
["bitfinex","SOLUSD",1759513254723,20.9,233.16,233.02,11.55647521]
["bitfinex","SOLUSD",1759513254924,20.9,233.16,233.03,0.68]
["bitfinex","SOLUSD",1759513255125,4.39039156,233.08,233.04,31.84]
["bitfinex","SOLUSD",1759513255336,4.39039156,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759513255551,4.39039156,233.08,233.05,31.84]
["bitfinex","SOLUSD",1759513256120,0.1,233.08,233.05,32.52]
["bitfinex","SOLUSD",1759513256338,4.39040424,233.08,233.05,31.84]
["bitfinex","SOLUSD",1759513257145,4.39040424,233.08,233.05,32.52]
["bitfinex","SOLUSD",1759513257332,0.1,233.08,233.05,32.52]
["bitfinex","SOLUSD",1759513257545,0.1,233.08,233.06,0.68]
["bitfinex","SOLUSD",1759513257941,4.39040248,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759513258253,4.39040248,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759513258550,4.39040248,233.08,233.02,21.48]
["bitfinex","SOLUSD",1759513259259,15.11633349,233.08,233.03,31.84]
["bitfinex","SOLUSD",1759513259460,15.11633349,233.08,233.04,31.84]
["bitfinex","SOLUSD",1759513260145,4.39040248,233.08,233.04,32.52]
["bitfinex","SOLUSD",1759513260357,0.1,233.08,233.05,0.68]
["bitfinex","SOLUSD",1759513260543,4.39046148,233.08,233.05,0.68]
["bitfinex","SOLUSD",1759513260744,4.39046148,233.08,233.04,31.84]
["bitfinex","SOLUSD",1759513260942,4.39046148,233.08,233.04,32.52]
["bitfinex","SOLUSD",1759513261279,10.87647521,232.99,232.9,34.16]
["bitfinex","SOLUSD",1759513261437,10.87647521,232.95,232.76,0.68]
["bitfinex","SOLUSD",1759513261638,10.87647521,232.95,232.69,0.2]
["bitfinex","SOLUSD",1759513261840,4.33364912,232.77,232.7,0.68]
["bitfinex","SOLUSD",1759513262037,4.29737859,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759513262271,4.33364912,232.96,232.69,0.2]
["bitfinex","SOLUSD",1759513262573,4.33364912,232.96,232.69,0.91]
["bitfinex","SOLUSD",1759513262574,4.33364912,232.8,232.69,0.91]
["bitfinex","SOLUSD",1759513262757,4.33364912,232.78,232.69,0.91]
["bitfinex","SOLUSD",1759513263259,2.81245344,232.92,232.7,20.71]
["bitfinex","SOLUSD",1759513263459,10.87647521,232.89,232.75,20.0]
["bitfinex","SOLUSD",1759513263667,20.8,232.86,232.76,0.71]
["bitfinex","SOLUSD",1759513263988,15.02597346,232.93,232.77,20.0]
["bitfinex","SOLUSD",1759513264261,20.8,232.88,232.78,32.53]
["bitfinex","SOLUSD",1759513264452,10.87647521,232.93,232.79,20.71]
["bitfinex","SOLUSD",1759513264652,3.5290257,232.97,232.81,20.0]
["bitfinex","SOLUSD",1759513264861,19.50280341,232.96,232.82,0.71]
["bitfinex","SOLUSD",1759513265039,20.8,232.93,232.82,0.71]
["bitfinex","SOLUSD",1759513265563,15.16915429,232.96,232.83,20.0]
["bitfinex","SOLUSD",1759513265861,23.64935385,232.97,232.84,0.71]
["bitfinex","SOLUSD",1759513266043,4.29258241,232.96,232.84,32.55]
["bitfinex","SOLUSD",1759513266360,20.8,232.94,232.84,32.55]
["bitfinex","SOLUSD",1759513266563,15.02403845,232.96,232.85,31.84]
["bitfinex","SOLUSD",1759513266744,40.15768757,232.96,232.85,31.84]
["bitfinex","SOLUSD",1759513267064,35.82403845,232.96,232.85,31.84]
["bitfinex","SOLUSD",1759513267541,35.82403845,232.96,232.86,31.84]
["bitfinex","SOLUSD",1759513267744,35.82403845,232.96,232.81,20.0]
["bitfinex","SOLUSD",1759513267745,20.8,232.92,232.81,20.0]
["bitfinex","SOLUSD",1759513267950,20.8,232.93,232.82,31.84]
["bitfinex","SOLUSD",1759513268453,20.8,232.93,232.83,0.71]
["bitfinex","SOLUSD",1759513268858,20.8,232.92,232.84,31.84]
["bitfinex","SOLUSD",1759513269064,20.8,232.92,232.85,31.84]
["bitfinex","SOLUSD",1759513269565,20.8,232.93,232.86,0.71]
["bitfinex","SOLUSD",1759513269766,20.8,232.95,232.86,0.71]
["bitfinex","SOLUSD",1759513270070,20.8,232.94,232.86,0.71]
["bitfinex","SOLUSD",1759513270762,25.09302627,232.94,232.86,5.00438429]
["bitfinex","SOLUSD",1759513270961,25.09302627,232.94,232.86,0.71]
["bitfinex","SOLUSD",1759513271645,4.29272755,232.96,232.86,5.00435097]
["bitfinex","SOLUSD",1759513271872,4.29272755,232.96,232.87,20.71]
["bitfinex","SOLUSD",1759513272076,4.29272755,232.96,232.88,0.71]
["bitfinex","SOLUSD",1759513272368,15.02418359,232.96,232.85,20.71]
["bitfinex","SOLUSD",1759513272556,17.28273516,232.95,232.86,31.84]
["bitfinex","SOLUSD",1759513272750,4.29295097,232.94,232.86,31.84]
["bitfinex","SOLUSD",1759513273253,15.0253284,232.94,232.87,31.84]
["bitfinex","SOLUSD",1759513273451,6.40625995,232.93,232.8,4.29538695]
["bitfinex","SOLUSD",1759513273663,20.8,232.91,232.81,31.82]
["bitfinex","SOLUSD",1759513273864,20.8,232.91,232.79,5.00566861]
["bitfinex","SOLUSD",1759513274071,20.8,232.91,232.82,31.84]
["bitfinex","SOLUSD",1759513274261,20.8,232.91,232.82,32.55]
["bitfinex","SOLUSD",1759513274870,4.29368827,232.9,232.82,36.13515343]
["bitfinex","SOLUSD",1759513275073,4.29368827,232.9,232.83,0.71]
["bitfinex","SOLUSD",1759513275274,4.29346885,232.92,232.83,0.71]
["bitfinex","SOLUSD",1759513276676,25.09309858,232.94,232.83,0.71]
["bitfinex","SOLUSD",1759513276879,35.82547601,232.94,232.84,31.84]
["bitfinex","SOLUSD",1759513277051,10.87647521,232.91,232.8,0.71]
["bitfinex","SOLUSD",1759513277253,10.87647521,232.91,232.81,31.82]
["bitfinex","SOLUSD",1759513277475,10.87647521,232.92,232.81,31.82]
["bitfinex","SOLUSD",1759513278163,17.28273516,232.92,232.81,31.82]
["bitfinex","SOLUSD",1759513278353,6.40625995,232.91,232.82,31.82]
["bitfinex","SOLUSD",1759513278554,6.40625995,232.86,232.76,53.48]
["bitfinex","SOLUSD",1759513278760,27.20625995,232.81,232.71,0.71]
["bitfinex","SOLUSD",1759513278983,15.03501008,232.79,232.72,31.82]
["bitfinex","SOLUSD",1759513279186,10.87647521,232.78,232.72,31.82]
["bitfinex","SOLUSD",1759513279385,15.03501008,232.79,232.72,32.53]
["bitfinex","SOLUSD",1759513280588,10.87647521,232.78,232.73,31.82]
["bitfinex","SOLUSD",1759513280788,20.8,232.75,232.69,0.2]
["bitfinex","SOLUSD",1759513280991,15.03824008,232.74,232.69,0.2]
["bitfinex","SOLUSD",1759513281667,28.16406915,232.74,232.69,0.2]
["bitfinex","SOLUSD",1759513282065,20.8,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759513282264,20.8,232.71,232.69,1e-08]
["bitfinex","SOLUSD",1759513282478,6.40625995,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513283060,10.70363854,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513284582,21.58011375,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513285283,53.42011375,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513285459,4.29737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513285781,10.87647521,232.73,232.69,1e-08]
["bitfinex","SOLUSD",1759513285782,15.03970212,232.72,232.69,1e-08]
["bitfinex","SOLUSD",1759513286167,10.87647521,232.71,232.69,1e-08]
["bitfinex","SOLUSD",1759513286663,31.67647521,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513287291,42.38011375,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513290283,35.9738538,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513290464,42.38011375,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513291268,31.50363854,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759513291464,10.87647521,232.69,232.6,1e-08]
["bitfinex","SOLUSD",1759513291667,10.87647521,232.61,232.59,1e-08]
["bitfinex","SOLUSD",1759513291862,6.40625995,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759513291863,31.67647521,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513293174,20.8,232.6,232.59,0.66000001]
["bitfinex","SOLUSD",1759513293374,4.29904131,232.61,232.59,0.66000001]
["bitfinex","SOLUSD",1759513293770,4.29880461,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759513293976,4.29880461,232.63,232.61,0.66]
["bitfinex","SOLUSD",1759513294175,4.29880461,232.63,232.62,0.66]
["bitfinex","SOLUSD",1759513294692,4.29793269,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759513294900,4.29793269,232.67,232.63,0.66]
["bitfinex","SOLUSD",1759513294901,35.84276442,232.67,232.63,0.66]
["bitfinex","SOLUSD",1759513295292,35.84276442,232.67,232.59,1e-08]
["bitfinex","SOLUSD",1759513295591,35.84276442,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759513296388,20.8,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759513296591,20.8,232.63,232.59,1e-08]
["bitfinex","SOLUSD",1759513297089,20.8,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513297708,25.09922613,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513297869,20.8,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513298595,25.09922613,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513300194,6.40625995,232.66,232.59,1e-08]
["bitfinex","SOLUSD",1759513300195,10.7455373,232.66,232.59,0.66000001]
["bitfinex","SOLUSD",1759513300698,21.6205208,232.69,232.59,0.66000001]
["bitfinex","SOLUSD",1759513300999,20.8,232.66,232.59,0.66000001]
["bitfinex","SOLUSD",1759513301190,20.8,232.66,232.6,31.84]
["bitfinex","SOLUSD",1759513301396,20.8,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759513301590,4.29830217,232.65,232.62,0.66]
["bitfinex","SOLUSD",1759513302113,4.29830217,232.65,232.63,0.66]
["bitfinex","SOLUSD",1759513302287,4.29830217,232.65,232.59,31.84000001]
["bitfinex","SOLUSD",1759513302604,4.29830217,232.65,232.63,0.66]
["bitfinex","SOLUSD",1759513302822,4.29830217,232.65,232.64,0.66]
["bitfinex","SOLUSD",1759513302978,4.29801235,232.67,232.59,31.84000001]
["bitfinex","SOLUSD",1759513303298,15.04284408,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759513306115,25.09801235,232.67,232.6,4.95922567]
["bitfinex","SOLUSD",1759513306285,25.09801235,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759513306602,4.29801235,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759513306801,25.09801235,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759513307302,10.87647521,232.72,232.61,0.66]
["bitfinex","SOLUSD",1759513307513,10.87647521,232.72,232.62,20.0]
["bitfinex","SOLUSD",1759513307694,20.8,232.7,232.63,4.95867171]
["bitfinex","SOLUSD",1759513307895,10.87647521,232.76,232.64,20.66]
["bitfinex","SOLUSD",1759513307896,4.29683152,232.73,232.64,20.66]
["bitfinex","SOLUSD",1759513308114,12.71717774,232.74,232.66,20.0]
["bitfinex","SOLUSD",1759513308282,4.29645542,232.75,232.67,0.66]
["bitfinex","SOLUSD",1759513308482,4.29645542,232.75,232.68,31.84]
["bitfinex","SOLUSD",1759513308822,15.03759398,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759513309625,10.87647521,232.78,232.69,0.66]
["bitfinex","SOLUSD",1759513309914,20.8,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759513310320,33.8324524,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759513311807,4.29591876,232.78,232.69,4.95752681]
["bitfinex","SOLUSD",1759513311989,4.29591876,232.78,232.7,0.66]
["bitfinex","SOLUSD",1759513312686,15.03567303,232.78,232.7,0.66]
["bitfinex","SOLUSD",1759513313098,10.87647521,232.77,232.71,31.82]
["bitfinex","SOLUSD",1759513313399,10.87647521,232.77,232.67,31.82]
["bitfinex","SOLUSD",1759513313400,20.8,232.75,232.67,31.82]
["bitfinex","SOLUSD",1759513313796,15.03824008,232.74,232.68,0.66]
["bitfinex","SOLUSD",1759513314201,10.87647521,232.73,232.65,20.0]
["bitfinex","SOLUSD",1759513314507,10.87647521,232.73,232.66,32.48]
["bitfinex","SOLUSD",1759513314714,4.29664002,232.74,232.67,0.66]
["bitfinex","SOLUSD",1759513314896,15.03824008,232.74,232.67,0.66]
["bitfinex","SOLUSD",1759513315095,15.03824008,232.74,232.67,32.48]
["bitfinex","SOLUSD",1759513315298,20.8,232.75,232.68,0.66]
["bitfinex","SOLUSD",1759513315505,25.0965259,232.75,232.68,0.66]
["bitfinex","SOLUSD",1759513315811,4.29682464,232.73,232.67,31.82]
["bitfinex","SOLUSD",1759513315997,4.29682464,232.73,232.67,32.48]
["bitfinex","SOLUSD",1759513316202,15.03888625,232.73,232.67,32.48]
["bitfinex","SOLUSD",1759513317015,4.29682464,232.73,232.68,0.66]
["bitfinex","SOLUSD",1759513317320,4.29627083,232.76,232.69,20.0]
["bitfinex","SOLUSD",1759513317492,4.29627083,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759513317818,15.03664691,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759513319310,17.09081785,232.78,232.7,0.66]
["bitfinex","SOLUSD",1759513319519,20.8,232.81,232.7,0.66]
["bitfinex","SOLUSD",1759513319727,37.69531865,232.81,232.71,20.0]
["bitfinex","SOLUSD",1759513320028,27.63368899,232.81,232.72,0.66]
["bitfinex","SOLUSD",1759513320193,0.1,232.84,232.75,20.0]
["bitfinex","SOLUSD",1759513320392,0.1,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759513320618,4.39483888,232.84,232.77,20.0]
["bitfinex","SOLUSD",1759513320795,4.39483888,232.84,232.75,20.66]
["bitfinex","SOLUSD",1759513321111,15.13182565,232.84,232.76,21.42]
["bitfinex","SOLUSD",1759513321715,15.13182565,232.84,232.76,41.42]
["bitfinex","SOLUSD",1759513321914,15.13182565,232.84,232.77,0.66]
["bitfinex","SOLUSD",1759513322104,4.39483888,232.84,232.77,0.66]
["bitfinex","SOLUSD",1759513322591,15.13182565,232.84,232.78,31.8]
["bitfinex","SOLUSD",1759513322791,4.39484062,232.84,232.79,0.67]
["bitfinex","SOLUSD",1759513323005,15.13182739,232.84,232.8,31.8]
["bitfinex","SOLUSD",1759513323206,15.13182739,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759513323514,15.13182739,232.84,232.79,31.8]
["bitfinex","SOLUSD",1759513323515,10.87647521,232.83,232.79,31.8]
["bitfinex","SOLUSD",1759513324019,15.03307275,232.82,232.79,31.8]
["bitfinex","SOLUSD",1759513324190,4.29498525,232.83,232.79,31.8]
["bitfinex","SOLUSD",1759513324618,15.03243317,232.83,232.79,31.8]
["bitfinex","SOLUSD",1759513324803,15.03243317,232.83,232.74,20.0]
["bitfinex","SOLUSD",1759513324997,15.03243317,232.83,232.79,31.8]
["bitfinex","SOLUSD",1759513325316,10.87647521,232.82,232.7,0.67]
["bitfinex","SOLUSD",1759513325506,10.87647521,232.82,232.74,31.8]
["bitfinex","SOLUSD",1759513325809,20.8,232.79,232.73,31.8]
["bitfinex","SOLUSD",1759513326031,15.03565597,232.78,232.73,31.8]
["bitfinex","SOLUSD",1759513326343,15.03565597,232.78,232.72,31.8]
["bitfinex","SOLUSD",1759513326533,15.03565597,232.78,232.62,10.87647521]
["bitfinex","SOLUSD",1759513326534,10.87647521,232.77,232.67,0.67]
["bitfinex","SOLUSD",1759513326825,10.87647521,232.77,232.68,30.18]
["bitfinex","SOLUSD",1759513327237,10.87647521,232.77,232.63,0.67]
["bitfinex","SOLUSD",1759513327238,10.87647521,232.73,232.63,0.67]
["bitfinex","SOLUSD",1759513327522,10.87647521,232.73,232.64,31.8]
["bitfinex","SOLUSD",1759513327957,10.87647521,232.71,232.64,31.8]
["bitfinex","SOLUSD",1759513328630,20.8,232.68,232.63,0.67]
["bitfinex","SOLUSD",1759513328826,20.8,232.68,232.63,32.47]
["bitfinex","SOLUSD",1759513329340,20.8,232.68,232.63,31.8]
["bitfinex","SOLUSD",1759513329515,20.8,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759513329716,20.8,232.68,232.59,1e-08]
["bitfinex","SOLUSD",1759513329955,15.04599776,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759513330643,4.2988565,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759513332056,31.67647521,232.64,232.59,1e-08]
["bitfinex","SOLUSD",1759513332342,10.87647521,232.63,232.59,1e-08]
["bitfinex","SOLUSD",1759513332854,35.84473656,232.64,232.6,0.67]
["bitfinex","SOLUSD",1759513333032,20.8,232.64,232.59,1e-08]
["bitfinex","SOLUSD",1759513333216,10.87647521,232.66,232.6,0.67]
["bitfinex","SOLUSD",1759513333547,10.87647521,232.66,232.59,31.80000001]
["bitfinex","SOLUSD",1759513333851,10.87647521,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759513334047,4.2988565,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759513334422,10.87647521,232.61,232.59,1e-08]
["bitfinex","SOLUSD",1759513336146,15.17570134,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759513336533,15.17570134,232.6,232.58,1e-08]
["bitfinex","SOLUSD",1759513336737,15.22205433,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759513337047,10.87647521,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759513338139,15.22205433,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759513340235,10.87647521,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759513340552,51.76704766,232.59,232.51,1e-08]
["bitfinex","SOLUSD",1759513340730,4.34557912,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759513340931,36.02205433,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759513341147,20.8,232.44,232.37,9.26]
["bitfinex","SOLUSD",1759513341555,20.8,232.44,232.37,29.26]
["bitfinex","SOLUSD",1759513341855,20.8,232.44,232.38,0.67]
["bitfinex","SOLUSD",1759513342055,0.5,232.42,232.38,0.67]
["bitfinex","SOLUSD",1759513342238,4.802645,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759513342439,4.302645,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759513342631,20.8,232.44,232.4,0.67]
["bitfinex","SOLUSD",1759513342839,20.8,232.44,232.41,0.67]
["bitfinex","SOLUSD",1759513343040,20.8,232.46,232.41,0.67]
["bitfinex","SOLUSD",1759513343442,20.8,232.46,232.42,0.67]
["bitfinex","SOLUSD",1759513343647,20.8,232.46,232.43,0.67]
["bitfinex","SOLUSD",1759513344046,20.8,232.46,232.44,0.67]
["bitfinex","SOLUSD",1759513344260,4.30200043,232.45,232.4,0.67]
["bitfinex","SOLUSD",1759513344458,4.30200043,232.45,232.41,0.67]
["bitfinex","SOLUSD",1759513344658,15.0570015,232.45,232.41,0.67]
["bitfinex","SOLUSD",1759513345049,4.30200043,232.45,232.41,0.67]
["bitfinex","SOLUSD",1759513345246,20.8,232.46,232.42,0.67]
["bitfinex","SOLUSD",1759513345558,10.87647521,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759513345764,10.87647521,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759513346259,4.30218551,232.44,232.43,0.67]
["bitfinex","SOLUSD",1759513346466,4.30218551,232.44,232.39,20.67]
["bitfinex","SOLUSD",1759513346649,10.87647521,232.43,232.39,20.0]
["bitfinex","SOLUSD",1759513346854,10.87647521,232.43,232.39,0.67]
["bitfinex","SOLUSD",1759513347047,10.87647521,232.43,232.4,0.67]
["bitfinex","SOLUSD",1759513347359,25.93361064,232.45,232.41,0.7]
["bitfinex","SOLUSD",1759513347836,25.93361064,232.45,232.37,51.8]
["bitfinex","SOLUSD",1759513348039,25.93361064,232.45,232.38,0.7]
["bitfinex","SOLUSD",1759513348258,10.87647521,232.41,232.38,0.7]
["bitfinex","SOLUSD",1759513348469,4.30292598,232.4,232.38,0.7]
["bitfinex","SOLUSD",1759513348767,10.87647521,232.41,232.39,0.7]
["bitfinex","SOLUSD",1759513348958,10.87647521,232.41,232.4,0.7]
["bitfinex","SOLUSD",1759513349544,10.7513009,232.53,232.4,0.7]
["bitfinex","SOLUSD",1759513349773,10.87647521,232.45,232.4,52.5]
["bitfinex","SOLUSD",1759513350077,10.87647521,232.45,232.41,0.7]
["bitfinex","SOLUSD",1759513350258,10.87647521,232.45,232.42,0.7]
["bitfinex","SOLUSD",1759513350449,10.87647521,232.45,232.4,51.8]
["bitfinex","SOLUSD",1759513350649,3.42646189,232.68,232.44,20.0]
["bitfinex","SOLUSD",1759513350871,44.70999276,232.59,232.45,0.7]
["bitfinex","SOLUSD",1759513351173,10.87647521,232.47,232.44,51.8]
["bitfinex","SOLUSD",1759513351473,10.87647521,232.47,232.44,52.5]
["bitfinex","SOLUSD",1759513351693,20.8,232.56,232.45,0.7]
["bitfinex","SOLUSD",1759513351991,20.8,232.48,232.45,0.7]
["bitfinex","SOLUSD",1759513352149,20.8,232.48,232.46,0.71]
["bitfinex","SOLUSD",1759513352549,21.4970549,232.59,232.47,0.71]
["bitfinex","SOLUSD",1759513352745,15.04858542,232.58,232.47,20.71]
["bitfinex","SOLUSD",1759513352946,10.87647521,232.57,232.48,0.71]
["bitfinex","SOLUSD",1759513353183,17.50132708,232.6,232.53,20.0]
["bitfinex","SOLUSD",1759513353343,4.29737859,232.7,232.55,20.0]
["bitfinex","SOLUSD",1759513353545,20.8,232.68,232.56,32.51]
["bitfinex","SOLUSD",1759513353844,15.04082508,232.7,232.57,0.71]
["bitfinex","SOLUSD",1759513354046,10.87647521,232.62,232.56,22.32]
["bitfinex","SOLUSD",1759513354270,20.8,232.63,232.57,0.71]
["bitfinex","SOLUSD",1759513354651,15.17538813,232.62,232.57,0.71]
["bitfinex","SOLUSD",1759513355055,15.17538813,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759513355251,20.8,232.6,232.59,0.71]
["bitfinex","SOLUSD",1759513355454,20.8,232.6,232.56,23.03]
["bitfinex","SOLUSD",1759513355651,10.87647521,232.59,232.55,20.0]
["bitfinex","SOLUSD",1759513355853,10.87647521,232.59,232.56,32.51]
["bitfinex","SOLUSD",1759513356051,10.87647521,232.59,232.55,20.0]
["bitfinex","SOLUSD",1759513356392,20.8,232.6,232.56,32.51]
["bitfinex","SOLUSD",1759513356560,15.17601505,232.59,232.57,0.71]
["bitfinex","SOLUSD",1759513356963,10.74714126,232.62,232.56,31.8]
["bitfinex","SOLUSD",1759513357171,10.87647521,232.6,232.57,0.71]
["bitfinex","SOLUSD",1759513357474,31.67647521,232.6,232.57,0.71]
["bitfinex","SOLUSD",1759513357645,31.67647521,232.6,232.58,0.71]
["bitfinex","SOLUSD",1759513359057,82.88392001,234.79,232.57,31.78]
["bitfinex","SOLUSD",1759513359058,21.48839372,232.69,232.59,0.71]
["bitfinex","SOLUSD",1759513359373,44.10654635,232.79,232.59,0.71]
["bitfinex","SOLUSD",1759513359374,31.67647521,232.65,232.59,0.71]
["bitfinex","SOLUSD",1759513359572,31.67647521,232.65,232.58,20.0]
["bitfinex","SOLUSD",1759513359787,31.67647521,232.65,232.56,20.0]
["bitfinex","SOLUSD",1759513359989,10.87647521,232.6,232.54,48.32]
["bitfinex","SOLUSD",1759513360178,10.87647521,232.6,232.54,49.03]
["bitfinex","SOLUSD",1759513360366,10.87647521,232.6,232.54,20.71]
["bitfinex","SOLUSD",1759513360567,10.87647521,232.6,232.55,31.78]
["bitfinex","SOLUSD",1759513360787,10.87647521,232.56,232.51,20.0]
["bitfinex","SOLUSD",1759513360955,10.87647521,232.54,232.51,31.78]
["bitfinex","SOLUSD",1759513361154,10.87647521,232.54,232.51,32.49]
["bitfinex","SOLUSD",1759513361353,10.87647521,232.54,232.51,31.78]
["bitfinex","SOLUSD",1759513361653,10.87647521,232.54,232.5,31.78]
["bitfinex","SOLUSD",1759513361876,10.87647521,232.54,232.51,0.71]
["bitfinex","SOLUSD",1759513362055,10.87647521,232.54,232.5,31.78]
["bitfinex","SOLUSD",1759513362255,10.87647521,232.54,232.51,0.71]
["bitfinex","SOLUSD",1759513362974,4.30052036,232.53,232.48,0.71]
["bitfinex","SOLUSD",1759513363278,10.87647521,232.52,232.51,31.78]
["bitfinex","SOLUSD",1759513363484,31.67647521,232.55,232.51,31.78]
["bitfinex","SOLUSD",1759513363695,10.87647521,232.58,232.53,20.0]
["bitfinex","SOLUSD",1759513363862,10.87647521,232.58,232.54,0.71]
["bitfinex","SOLUSD",1759513364059,10.87647521,232.54,232.48,0.71]
["bitfinex","SOLUSD",1759513364776,10.87647521,232.54,232.5,20.0]
["bitfinex","SOLUSD",1759513365079,10.87647521,232.52,232.51,31.78]
["bitfinex","SOLUSD",1759513366263,4.30052036,232.53,232.45,20.0]
["bitfinex","SOLUSD",1759513366264,10.87647521,232.48,232.45,20.0]
["bitfinex","SOLUSD",1759513366491,10.87647521,232.48,232.45,51.78]
["bitfinex","SOLUSD",1759513366805,10.87647521,232.48,232.46,0.71]
["bitfinex","SOLUSD",1759513367003,10.87647521,232.48,232.47,0.71]
["bitfinex","SOLUSD",1759513367156,15.17792049,232.48,232.47,0.71]
["bitfinex","SOLUSD",1759513367859,10.7513009,232.53,232.47,0.71]
["bitfinex","SOLUSD",1759513368066,20.8,232.5,232.48,20.0]
["bitfinex","SOLUSD",1759513368283,31.67647521,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759513368909,10.87647521,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759513369288,15.17755047,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759513369461,10.87647521,232.5,232.49,31.78]
["bitfinex","SOLUSD",1759513369664,10.87647521,232.5,232.49,32.49]
["bitfinex","SOLUSD",1759513370178,10.87647521,232.5,232.46,20.0]
["bitfinex","SOLUSD",1759513370179,10.87647521,232.49,232.46,20.0]
["bitfinex","SOLUSD",1759513370387,10.87647521,232.49,232.47,31.78]
["bitfinex","SOLUSD",1759513370571,4.30107526,232.5,232.48,20.71]
["bitfinex","SOLUSD",1759513370976,4.30107526,232.5,232.48,20.0]
["bitfinex","SOLUSD",1759513371165,4.30107526,232.5,232.47,31.78]
["bitfinex","SOLUSD",1759513371485,4.30107526,232.5,232.48,32.47]
["bitfinex","SOLUSD",1759513371683,4.30107526,232.5,232.48,52.47]
["bitfinex","SOLUSD",1759513372105,10.87647521,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759513372281,4.2999656,232.56,232.5,0.71]
["bitfinex","SOLUSD",1759513372467,10.87647521,232.55,232.53,20.0]
["bitfinex","SOLUSD",1759513372665,10.87647521,232.6,232.55,20.0]
["bitfinex","SOLUSD",1759513372865,10.87647521,232.6,232.56,32.47]
["bitfinex","SOLUSD",1759513373064,31.67647521,232.57,232.56,31.76]
["bitfinex","SOLUSD",1759513373292,35.97625592,232.57,232.56,31.76]
["bitfinex","SOLUSD",1759513374186,35.97625592,232.57,232.56,32.47]
["bitfinex","SOLUSD",1759513374491,31.67647521,232.57,232.56,32.47]
["bitfinex","SOLUSD",1759513374698,35.97625592,232.57,232.56,32.47]
["bitfinex","SOLUSD",1759513376086,35.97625592,232.57,232.54,20.0]
["bitfinex","SOLUSD",1759513376266,35.97625592,232.57,232.56,31.76]
["bitfinex","SOLUSD",1759513377094,46.72570769,232.57,232.52,20.0]
["bitfinex","SOLUSD",1759513377274,46.72570769,232.57,232.53,31.76]
["bitfinex","SOLUSD",1759513377469,46.72570769,232.57,232.52,20.0]
["bitfinex","SOLUSD",1759513377782,46.72570769,232.57,232.52,31.76]
["bitfinex","SOLUSD",1759513378287,46.72570769,232.57,232.52,51.76]
["bitfinex","SOLUSD",1759513378889,46.72570769,232.57,232.52,31.76]
["bitfinex","SOLUSD",1759513379694,31.67647521,232.57,232.53,0.71]
["bitfinex","SOLUSD",1759513379894,10.87647521,232.57,232.54,20.0]
["bitfinex","SOLUSD",1759513380086,10.87647521,232.57,232.55,0.71]
["bitfinex","SOLUSD",1759513380402,31.76,232.67,232.59,20.0]
["bitfinex","SOLUSD",1759513380600,20.8,232.63,232.57,20.0]
["bitfinex","SOLUSD",1759513380769,20.8,232.59,232.56,31.76]
["bitfinex","SOLUSD",1759513380968,10.87647521,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759513381284,10.87647521,232.5,232.44,20.71]
["bitfinex","SOLUSD",1759513381487,10.87647521,232.48,232.45,31.76]
["bitfinex","SOLUSD",1759513381698,12.91906207,232.55,232.46,20.71]
["bitfinex","SOLUSD",1759513381871,31.76,232.58,232.49,20.0]
["bitfinex","SOLUSD",1759513381872,31.67647521,232.51,232.49,20.0]
["bitfinex","SOLUSD",1759513382377,31.67647521,232.51,232.5,0.72]
["bitfinex","SOLUSD",1759513383396,4.30107526,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759513383695,10.87647521,232.49,232.44,20.0]
["bitfinex","SOLUSD",1759513383878,10.87647521,232.45,232.41,20.0]
["bitfinex","SOLUSD",1759513385474,10.87647521,232.43,232.37,20.0]
["bitfinex","SOLUSD",1759513385673,10.87647521,232.43,232.38,31.76]
["bitfinex","SOLUSD",1759513386298,10.87647521,232.39,232.35,20.2]
["bitfinex","SOLUSD",1759513386500,31.67647521,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759513387497,10.87647521,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759513388295,10.87647521,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1759513388496,46.98205433,232.36,232.35,1e-08]
["bitfinex","SOLUSD",1759513388903,46.98205433,232.36,232.24,20.0]
["bitfinex","SOLUSD",1759513389079,31.67647521,232.24,232.23,20.0]
["bitfinex","SOLUSD",1759513389399,31.67647521,232.24,232.23,20.72]
["bitfinex","SOLUSD",1759513390304,31.67647521,232.24,232.23,20.0]
["bitfinex","SOLUSD",1759513390890,20.8,232.24,232.23,20.0]
["bitfinex","SOLUSD",1759513391091,31.67647521,232.24,232.23,20.0]
["bitfinex","SOLUSD",1759513391278,15.18255108,232.23,232.19,20.2]
["bitfinex","SOLUSD",1759513391483,15.18255108,232.23,232.19,20.92]
["bitfinex","SOLUSD",1759513391678,25.94774076,232.23,232.19,20.92]
["bitfinex","SOLUSD",1759513391909,15.18255108,232.23,232.19,20.2]
["bitfinex","SOLUSD",1759513392408,31.67647521,232.21,232.2,0.72]
["bitfinex","SOLUSD",1759513392714,31.67647521,232.21,232.19,20.2]
["bitfinex","SOLUSD",1759513392889,10.87647521,232.2,232.19,20.92]
["bitfinex","SOLUSD",1759513393208,18.65684199,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759513393386,10.87647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759513393701,15.18310742,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759513394718,10.87647521,232.26,232.19,20.92]
["bitfinex","SOLUSD",1759513394919,10.87647521,232.23,232.21,20.0]
["bitfinex","SOLUSD",1759513395078,31.76,232.29,232.23,20.0]
["bitfinex","SOLUSD",1759513395292,36.06501467,232.29,232.24,0.72]
["bitfinex","SOLUSD",1759513395601,15.18218026,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759513395796,15.18218026,232.25,232.23,20.0]
["bitfinex","SOLUSD",1759513395996,15.18218026,232.25,232.23,20.72]
["bitfinex","SOLUSD",1759513396203,15.18218026,232.25,232.23,20.0]
["bitfinex","SOLUSD",1759513396508,10.87647521,232.21,232.19,51.96]
["bitfinex","SOLUSD",1759513396714,10.87647521,232.21,232.2,0.72]
["bitfinex","SOLUSD",1759513397624,17.22927929,232.25,232.2,0.72]
["bitfinex","SOLUSD",1759513397792,10.87647521,232.24,232.22,20.0]
["bitfinex","SOLUSD",1759513398198,10.87647521,232.24,232.22,51.76]
["bitfinex","SOLUSD",1759513398791,10.87647521,232.24,232.22,20.0]
["bitfinex","SOLUSD",1759513398997,10.87647521,232.24,232.23,0.72]
["bitfinex","SOLUSD",1759513400010,31.67647521,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759513400921,35.98310742,232.2,232.19,0.2]
["bitfinex","SOLUSD",1759513401425,42.43141325,232.2,232.19,1e-08]
["bitfinex","SOLUSD",1759513402201,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513403222,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513403594,69.88478104,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513404209,63.43647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513404501,31.67647521,232.19,232.18,0.72000001]
["bitfinex","SOLUSD",1759513405110,12.86950387,232.25,232.18,20.72000001]
["bitfinex","SOLUSD",1759513405425,10.87647521,232.22,232.2,20.0]
["bitfinex","SOLUSD",1759513405635,10.87647521,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759513405813,10.87647521,232.25,232.18,20.72000001]
["bitfinex","SOLUSD",1759513406006,10.87647521,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759513406203,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513406404,31.67647521,232.19,232.18,20.00000001]
["bitfinex","SOLUSD",1759513406711,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513407208,35.9832929,232.19,232.18,20.00000001]
["bitfinex","SOLUSD",1759513407417,35.9832929,232.19,232.18,20.67000001]
["bitfinex","SOLUSD",1759513407616,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513408022,42.43159873,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513408531,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513408827,31.67647521,232.19,232.18,0.67000001]
["bitfinex","SOLUSD",1759513409022,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513409220,30.95647521,232.19,232.18,0.67000001]
["bitfinex","SOLUSD",1759513409726,12.97137234,232.26,232.18,0.67000001]
["bitfinex","SOLUSD",1759513409932,10.87647521,232.25,232.2,20.0]
["bitfinex","SOLUSD",1759513410230,10.87647521,232.25,232.21,0.67]
["bitfinex","SOLUSD",1759513410427,10.87647521,232.24,232.21,0.67]
["bitfinex","SOLUSD",1759513410730,34.45828885,232.29,232.22,20.67]
["bitfinex","SOLUSD",1759513410731,13.00366836,232.26,232.22,20.67]
["bitfinex","SOLUSD",1759513410907,4.30555679,232.26,232.22,20.67]
["bitfinex","SOLUSD",1759513411109,10.87647521,232.25,232.23,0.67]
["bitfinex","SOLUSD",1759513411309,31.67647521,232.23,232.22,20.0]
["bitfinex","SOLUSD",1759513411509,10.87647521,232.23,232.22,20.0]
["bitfinex","SOLUSD",1759513412514,10.87647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759513412515,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513413308,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513415425,31.67647521,232.19,232.18,20.70000001]
["bitfinex","SOLUSD",1759513415620,35.9832929,232.19,232.18,20.70000001]
["bitfinex","SOLUSD",1759513416137,31.67647521,232.19,232.18,20.70000001]
["bitfinex","SOLUSD",1759513416712,12.60428316,232.26,232.2,20.0]
["bitfinex","SOLUSD",1759513417012,10.87647521,232.25,232.22,20.0]
["bitfinex","SOLUSD",1759513417242,10.87647521,232.3,232.24,20.0]
["bitfinex","SOLUSD",1759513417420,27.73049567,232.3,232.24,20.0]
["bitfinex","SOLUSD",1759513417629,4.3047783,232.3,232.26,20.0]
["bitfinex","SOLUSD",1759513417929,10.87647521,232.28,232.27,0.7]
["bitfinex","SOLUSD",1759513418323,10.87647521,232.28,232.26,20.0]
["bitfinex","SOLUSD",1759513418523,10.87647521,232.28,232.27,0.7]
["bitfinex","SOLUSD",1759513418842,10.87647521,232.34,232.31,20.0]
["bitfinex","SOLUSD",1759513419020,31.67647521,232.32,232.31,20.0]
["bitfinex","SOLUSD",1759513419444,35.98088292,232.32,232.31,20.0]
["bitfinex","SOLUSD",1759513419621,35.98088292,232.32,232.31,20.7]
["bitfinex","SOLUSD",1759513420133,31.67647521,232.32,232.31,20.7]
["bitfinex","SOLUSD",1759513420334,35.98088292,232.32,232.31,20.7]
["bitfinex","SOLUSD",1759513420636,35.98088292,232.32,232.31,20.0]
["bitfinex","SOLUSD",1759513421222,31.67647521,232.32,232.31,20.0]
["bitfinex","SOLUSD",1759513421535,21.51141935,232.44,232.31,20.7]
["bitfinex","SOLUSD",1759513421743,10.87647521,232.43,232.37,20.0]
["bitfinex","SOLUSD",1759513421924,25.93477232,232.43,232.39,20.0]
["bitfinex","SOLUSD",1759513422115,15.05829711,232.43,232.39,20.0]
["bitfinex","SOLUSD",1759513422315,31.67647521,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759513422519,31.67647521,232.4,232.39,20.7]
["bitfinex","SOLUSD",1759513422827,0.71,232.51,232.41,20.0]
["bitfinex","SOLUSD",1759513423023,6.44830583,232.46,232.39,20.0]
["bitfinex","SOLUSD",1759513423230,20.8,232.43,232.39,20.0]
["bitfinex","SOLUSD",1759513423420,31.67647521,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759513423625,35.97940119,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759513423825,31.67647521,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759513424030,31.67647521,232.4,232.39,0.7]
["bitfinex","SOLUSD",1759513424239,31.67647521,232.4,232.39,20.7]
["bitfinex","SOLUSD",1759513424419,31.67647521,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759513424615,31.67647521,232.4,232.37,20.0]
["bitfinex","SOLUSD",1759513424616,10.87647521,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513425118,31.67647521,232.36,232.35,20.0]
["bitfinex","SOLUSD",1759513425328,31.67647521,232.36,232.35,20.7]
["bitfinex","SOLUSD",1759513425530,10.87647521,232.36,232.35,20.7]
["bitfinex","SOLUSD",1759513425759,15.17977153,232.38,232.35,20.0]
["bitfinex","SOLUSD",1759513425938,15.17977153,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513426453,25.93801234,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513426647,15.17977153,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513427755,25.93801234,232.38,232.35,20.0]
["bitfinex","SOLUSD",1759513428051,25.93801234,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513428255,25.93801234,232.38,232.35,20.0]
["bitfinex","SOLUSD",1759513428432,25.93801234,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513428843,15.17977153,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513429047,15.17977153,232.38,232.37,20.7]
["bitfinex","SOLUSD",1759513429360,15.17977153,232.38,232.37,0.7]
["bitfinex","SOLUSD",1759513429655,15.17977153,232.38,232.37,20.7]
["bitfinex","SOLUSD",1759513430340,15.17977153,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513430341,10.87647521,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759513431656,15.17995672,232.37,232.36,51.74]
["bitfinex","SOLUSD",1759513431856,15.17995672,232.37,232.36,52.44]
["bitfinex","SOLUSD",1759513432252,20.8,232.39,232.36,52.44]
["bitfinex","SOLUSD",1759513432451,31.67647521,232.44,232.4,20.0]
["bitfinex","SOLUSD",1759513432759,31.67647521,232.44,232.41,31.74]
["bitfinex","SOLUSD",1759513432956,32.38647521,232.44,232.4,20.0]
["bitfinex","SOLUSD",1759513433274,10.87647521,232.42,232.38,20.0]
["bitfinex","SOLUSD",1759513433439,11.58647521,232.42,232.38,20.0]
["bitfinex","SOLUSD",1759513434038,15.17907034,232.42,232.38,20.0]
["bitfinex","SOLUSD",1759513434240,10.87647521,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759513434445,10.87647521,232.42,232.38,20.0]
["bitfinex","SOLUSD",1759513434744,10.87647521,232.42,232.23,21.5298329]
["bitfinex","SOLUSD",1759513434745,15.17903092,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759513435063,15.17903092,232.42,232.4,20.7]
["bitfinex","SOLUSD",1759513435266,12.859763,232.49,232.42,20.0]
["bitfinex","SOLUSD",1759513435563,10.87647521,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759513435738,10.87647521,232.43,232.42,20.7]
["bitfinex","SOLUSD",1759513435940,10.87647521,232.44,232.42,20.0]
["bitfinex","SOLUSD",1759513436141,4.3023706,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759513436641,20.8,232.46,232.42,20.7]
["bitfinex","SOLUSD",1759513436858,31.67647521,232.43,232.42,20.7]
["bitfinex","SOLUSD",1759513437169,20.8,232.43,232.42,20.7]
["bitfinex","SOLUSD",1759513437775,10.87647521,232.43,232.42,20.7]
["bitfinex","SOLUSD",1759513438444,15.17884581,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759513439963,15.17884581,232.43,232.42,20.7]
["bitfinex","SOLUSD",1759513440171,15.17884581,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759513440663,10.87647521,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759513441068,11.58647521,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759513441252,11.58647521,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759513441448,31.67647521,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759513441858,31.67647521,232.41,232.4,20.7]
["bitfinex","SOLUSD",1759513442059,31.67647521,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759513442569,35.97921605,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759513442753,34.97921605,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759513443267,20.8,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759513443649,20.8,232.39,232.36,20.0]
["bitfinex","SOLUSD",1759513443906,20.8,232.39,232.34,20.0]
["bitfinex","SOLUSD",1759513443907,0.67,232.38,232.34,20.0]
["bitfinex","SOLUSD",1759513444172,0.67,232.37,232.29,20.0]
["bitfinex","SOLUSD",1759513444382,0.67,232.37,232.28,0.71]
["bitfinex","SOLUSD",1759513444383,0.67,232.37,232.31,20.0]
["bitfinex","SOLUSD",1759513444675,0.67,232.37,232.3,29.24]
["bitfinex","SOLUSD",1759513444676,10.87647521,232.32,232.3,29.24]
["bitfinex","SOLUSD",1759513445269,10.87647521,232.32,232.3,29.95]
["bitfinex","SOLUSD",1759513445457,10.87647521,232.32,232.29,20.0]
["bitfinex","SOLUSD",1759513445653,31.67647521,232.3,232.27,20.0]
["bitfinex","SOLUSD",1759513445900,10.87647521,232.29,232.27,20.0]
["bitfinex","SOLUSD",1759513446172,10.87647521,232.25,232.23,20.0]
["bitfinex","SOLUSD",1759513446650,20.8,232.29,232.27,20.0]
["bitfinex","SOLUSD",1759513446846,31.67647521,232.29,232.28,32.43]
["bitfinex","SOLUSD",1759513447045,15.18126427,232.3,232.29,20.0]
["bitfinex","SOLUSD",1759513447252,15.18115842,232.31,232.29,20.71]
["bitfinex","SOLUSD",1759513447489,10.87647521,232.3,232.29,20.0]
["bitfinex","SOLUSD",1759513449556,4.30496362,232.29,232.27,51.72]
["bitfinex","SOLUSD",1759513450592,31.67647521,232.28,232.27,20.0]
["bitfinex","SOLUSD",1759513451083,10.87647521,232.26,232.25,20.0]
["bitfinex","SOLUSD",1759513451390,10.87647521,232.22,232.18,0.71000001]
["bitfinex","SOLUSD",1759513451558,31.67647521,232.2,232.19,31.72]
["bitfinex","SOLUSD",1759513452059,31.67647521,232.2,232.19,32.43]
["bitfinex","SOLUSD",1759513452677,35.98310742,232.2,232.19,32.43]
["bitfinex","SOLUSD",1759513453082,35.98310742,232.2,232.19,31.72]
["bitfinex","SOLUSD",1759513453376,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513454169,32.34647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513454778,36.6532929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513455759,68.3732929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513456460,67.7032929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513457372,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513457572,15.1832929,232.19,232.18,0.71000001]
["bitfinex","SOLUSD",1759513458864,4.30606857,232.24,232.18,0.71000001]
["bitfinex","SOLUSD",1759513459076,10.87647521,232.23,232.18,0.71000001]
["bitfinex","SOLUSD",1759513459785,10.37647521,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759513459966,10.37647521,232.23,232.18,31.72000001]
["bitfinex","SOLUSD",1759513460166,10.37647521,232.23,232.2,0.71]
["bitfinex","SOLUSD",1759513460485,10.37647521,232.23,232.21,0.71]
["bitfinex","SOLUSD",1759513460695,31.72,232.32,232.21,0.71]
["bitfinex","SOLUSD",1759513460863,10.76237816,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759513461189,20.8,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759513461683,10.87647521,232.26,232.21,0.71]
["bitfinex","SOLUSD",1759513462061,10.87647521,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759513462258,10.87647521,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759513462487,10.87647521,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759513462886,15.18216819,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759513463575,20.8,232.23,232.18,31.72000001]
["bitfinex","SOLUSD",1759513463783,20.8,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759513463975,20.8,232.2,232.19,31.72]
["bitfinex","SOLUSD",1759513464166,20.8,232.2,232.19,32.43]
["bitfinex","SOLUSD",1759513464373,20.8,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513464774,25.10681769,232.19,232.18,0.71000001]
["bitfinex","SOLUSD",1759513465192,20.8,232.19,232.18,0.71000001]
["bitfinex","SOLUSD",1759513465401,31.67647521,232.24,232.18,0.71000001]
["bitfinex","SOLUSD",1759513466290,42.44150824,232.24,232.18,0.71000001]
["bitfinex","SOLUSD",1759513466682,46.74739869,232.24,232.18,0.71000001]
["bitfinex","SOLUSD",1759513467172,35.98246278,232.24,232.18,0.71000001]
["bitfinex","SOLUSD",1759513467495,15.18125351,232.3,232.18,5.01692762]
["bitfinex","SOLUSD",1759513467677,10.87647521,232.3,232.19,0.69]
["bitfinex","SOLUSD",1759513467881,4.30440771,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759513468112,15.18088292,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759513468286,20.8,232.3,232.19,0.69]
["bitfinex","SOLUSD",1759513468596,15.0634818,232.35,232.2,35.87321274]
["bitfinex","SOLUSD",1759513468794,20.8,232.32,232.21,0.69]
["bitfinex","SOLUSD",1759513469002,10.87647521,232.34,232.21,0.69]
["bitfinex","SOLUSD",1759513469188,20.8,232.31,232.21,0.69]
["bitfinex","SOLUSD",1759513469502,10.87647521,232.3,232.22,31.7]
["bitfinex","SOLUSD",1759513469791,31.67647521,232.32,232.23,32.39]
["bitfinex","SOLUSD",1759513470485,32.34647521,232.32,232.23,0.69]
["bitfinex","SOLUSD",1759513470686,4.304593,232.31,232.24,31.7]
["bitfinex","SOLUSD",1759513470869,15.0660755,232.31,232.25,0.69]
["bitfinex","SOLUSD",1759513471073,15.0660755,232.31,232.22,0.69]
["bitfinex","SOLUSD",1759513471291,10.87647521,232.3,232.23,31.7]
["bitfinex","SOLUSD",1759513472280,10.87647521,232.3,232.24,0.71]
["bitfinex","SOLUSD",1759513472694,15.1813304,232.3,232.24,0.71]
["bitfinex","SOLUSD",1759513472893,15.1813304,232.3,232.24,5.01588576]
["bitfinex","SOLUSD",1759513473104,12.87410844,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759513473394,10.87647521,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759513474195,11.59647521,232.35,232.26,31.7]
["bitfinex","SOLUSD",1759513474373,10.87647521,232.31,232.22,0.71]
["bitfinex","SOLUSD",1759513474575,10.87647521,232.31,232.23,31.7]
["bitfinex","SOLUSD",1759513474876,10.87647521,232.29,232.23,31.7]
["bitfinex","SOLUSD",1759513475374,10.87647521,232.29,232.24,31.7]
["bitfinex","SOLUSD",1759513475708,4.30514895,232.28,232.24,31.7]
["bitfinex","SOLUSD",1759513475997,4.30514895,232.28,232.24,32.41]
["bitfinex","SOLUSD",1759513476511,4.30514895,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759513476791,10.87647521,232.27,232.2,21.51]
["bitfinex","SOLUSD",1759513476996,10.87647521,232.27,232.24,31.7]
["bitfinex","SOLUSD",1759513477798,15.18194691,232.27,232.24,31.7]
["bitfinex","SOLUSD",1759513478006,15.18194691,232.27,232.24,32.41]
["bitfinex","SOLUSD",1759513478422,15.18194691,232.27,232.24,31.7]
["bitfinex","SOLUSD",1759513479316,15.18194691,232.27,232.18,5.01699332]
["bitfinex","SOLUSD",1759513479628,15.18194691,232.27,232.23,31.68]
["bitfinex","SOLUSD",1759513479795,20.8,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759513479989,20.8,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759513480410,20.8,232.28,232.23,31.68]
["bitfinex","SOLUSD",1759513480590,20.8,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759513480794,20.8,232.28,232.23,31.68]
["bitfinex","SOLUSD",1759513481110,10.87647521,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759513481412,4.30551967,232.26,232.21,32.39]
["bitfinex","SOLUSD",1759513481817,4.30551967,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759513482113,4.30551967,232.26,232.23,31.68]
["bitfinex","SOLUSD",1759513482414,10.87647521,232.25,232.23,31.68]
["bitfinex","SOLUSD",1759513483202,10.87647521,232.25,232.22,31.68]
["bitfinex","SOLUSD",1759513483401,15.18235311,232.25,232.22,31.68]
["bitfinex","SOLUSD",1759513483809,10.87647521,232.25,232.22,31.68]
["bitfinex","SOLUSD",1759513484018,10.87647521,232.25,232.23,0.71]
["bitfinex","SOLUSD",1759513484196,15.18224579,232.25,232.22,31.68]
["bitfinex","SOLUSD",1759513484711,31.56307844,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759513484712,20.8,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759513485016,10.87647521,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759513485218,25.59027247,232.35,232.25,0.71]
["bitfinex","SOLUSD",1759513485431,15.18051239,232.34,232.25,5.01568633]
["bitfinex","SOLUSD",1759513485627,10.87647521,232.3,232.26,31.68]
["bitfinex","SOLUSD",1759513485925,10.87647521,232.3,232.26,32.39]
["bitfinex","SOLUSD",1759513486224,10.87647521,232.3,232.27,0.71]
["bitfinex","SOLUSD",1759513487224,12.88997688,232.35,232.28,0.71]
["bitfinex","SOLUSD",1759513487423,20.8,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759513487727,20.8,232.31,232.29,0.71]
["bitfinex","SOLUSD",1759513487926,4.30392925,232.35,232.29,0.71]
["bitfinex","SOLUSD",1759513488328,4.30357872,232.37,232.29,0.71]
["bitfinex","SOLUSD",1759513488529,2.84251219,232.4,232.29,0.71]
["bitfinex","SOLUSD",1759513488721,6.36699164,232.51,232.35,20.8]
["bitfinex","SOLUSD",1759513488933,4.69930594,232.54,232.36,32.39]
["bitfinex","SOLUSD",1759513488934,10.87647521,232.54,232.36,32.39]
["bitfinex","SOLUSD",1759513489105,0.72,232.48,232.37,31.68]
["bitfinex","SOLUSD",1759513489303,0.72,232.47,232.37,31.68]
["bitfinex","SOLUSD",1759513489604,20.8,232.45,232.38,31.68]
["bitfinex","SOLUSD",1759513489799,15.05507216,232.48,232.36,0.71]
["bitfinex","SOLUSD",1759513489800,10.87647521,232.44,232.36,0.71]
["bitfinex","SOLUSD",1759513490005,10.87647521,232.46,232.36,0.71]
["bitfinex","SOLUSD",1759513490318,0.72,232.44,232.37,31.68]
["bitfinex","SOLUSD",1759513490626,10.87647521,232.42,232.38,31.68]
["bitfinex","SOLUSD",1759513490812,11.59647521,232.42,232.38,31.68]
["bitfinex","SOLUSD",1759513491010,11.59647521,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759513491221,15.05959295,232.41,232.34,31.68]
["bitfinex","SOLUSD",1759513491417,10.87647521,232.4,232.34,31.68]
["bitfinex","SOLUSD",1759513491813,10.87647521,232.4,232.33,0.71]
["bitfinex","SOLUSD",1759513491814,10.87647521,232.4,232.3,21.51]
["bitfinex","SOLUSD",1759513492129,10.87647521,232.4,232.35,31.66]
["bitfinex","SOLUSD",1759513492634,10.87647521,232.38,232.35,31.66]
["bitfinex","SOLUSD",1759513492937,10.87647521,232.4,232.35,31.66]
["bitfinex","SOLUSD",1759513493420,10.87647521,232.38,232.35,31.66]
["bitfinex","SOLUSD",1759513494125,10.87647521,232.36,232.34,31.66]
["bitfinex","SOLUSD",1759513494333,10.87647521,232.36,232.33,31.66]
["bitfinex","SOLUSD",1759513494912,10.87647521,232.38,232.33,31.66]
["bitfinex","SOLUSD",1759513495413,10.87647521,232.36,232.33,31.66]
["bitfinex","SOLUSD",1759513495618,10.87647521,232.36,232.34,0.71]
["bitfinex","SOLUSD",1759513495921,15.17986372,232.38,232.35,31.66]
["bitfinex","SOLUSD",1759513496116,15.17986372,232.38,232.36,0.71]
["bitfinex","SOLUSD",1759513496323,31.67647521,232.46,232.37,0.71]
["bitfinex","SOLUSD",1759513497312,31.67647521,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759513497630,35.97935433,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759513497932,35.97935433,232.41,232.38,31.66]
["bitfinex","SOLUSD",1759513499127,20.8,232.41,232.39,0.71]
["bitfinex","SOLUSD",1759513499606,13.02184437,232.49,232.4,0.71]
["bitfinex","SOLUSD",1759513499808,10.87647521,232.47,232.4,0.71]
["bitfinex","SOLUSD",1759513500238,0.1,232.49,232.4,0.71]
["bitfinex","SOLUSD",1759513500453,0.1,232.49,232.41,20.8]
["bitfinex","SOLUSD",1759513500610,0.1,232.49,232.42,0.71]
["bitfinex","SOLUSD",1759513500811,4.40132047,232.49,232.42,0.71]
["bitfinex","SOLUSD",1759513501020,0.1,232.49,232.43,31.66]
["bitfinex","SOLUSD",1759513501233,0.1,232.49,232.36,20.0]
["bitfinex","SOLUSD",1759513501234,15.27778032,232.49,232.4,0.71]
["bitfinex","SOLUSD",1759513501433,10.87647521,232.41,232.38,31.66]
["bitfinex","SOLUSD",1759513501615,4.30292598,232.4,232.38,31.66]
["bitfinex","SOLUSD",1759513502008,10.87647521,232.41,232.38,31.66]
["bitfinex","SOLUSD",1759513502215,26.65608874,232.41,232.27,33.58]
["bitfinex","SOLUSD",1759513502516,26.65608874,232.41,232.28,32.33]
["bitfinex","SOLUSD",1759513502716,26.65608874,232.41,232.29,0.69]
["bitfinex","SOLUSD",1759513503240,20.8,232.34,232.3,31.64]
["bitfinex","SOLUSD",1759513503419,20.8,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759513503619,10.87647521,232.31,232.27,33.58]
["bitfinex","SOLUSD",1759513503930,11.59647521,232.31,232.26,31.64]
["bitfinex","SOLUSD",1759513504312,10.87647521,232.31,232.26,31.64]
["bitfinex","SOLUSD",1759513504517,10.87647521,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759513504818,4.30418356,232.34,232.28,0.69]
["bitfinex","SOLUSD",1759513505029,20.8,232.36,232.28,0.69]
["bitfinex","SOLUSD",1759513505236,10.87647521,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759513505535,31.67647521,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759513505739,4.30329632,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1759513505929,10.87647521,232.37,232.25,20.8]
["bitfinex","SOLUSD",1759513506243,11.59647521,232.37,232.26,32.33]
["bitfinex","SOLUSD",1759513506424,11.59647521,232.37,232.27,31.64]
["bitfinex","SOLUSD",1759513506744,11.59647521,232.37,232.17,10.87647521]
["bitfinex","SOLUSD",1759513506745,10.87647521,232.33,232.28,31.64]
["bitfinex","SOLUSD",1759513507043,10.87647521,232.33,232.12,10.95776984]
["bitfinex","SOLUSD",1759513507044,0.72,232.32,232.19,4.30681769]
["bitfinex","SOLUSD",1759513507244,10.87647521,232.31,232.22,0.69]
["bitfinex","SOLUSD",1759513507550,10.87647521,232.27,232.18,0.69000001]
["bitfinex","SOLUSD",1759513507728,10.87647521,232.25,232.18,0.69000001]
["bitfinex","SOLUSD",1759513507913,10.87647521,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759513508120,10.87647521,232.25,232.18,31.64000001]
["bitfinex","SOLUSD",1759513508421,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759513508862,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513509015,36.04064749,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513509220,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513509439,12.93633168,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759513509626,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513509831,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513511421,10.87647521,232.21,232.18,0.69000001]
["bitfinex","SOLUSD",1759513511638,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759513511835,15.18297205,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759513512043,15.90297205,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759513512421,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759513512637,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513513029,32.39647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513513228,36.76064749,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513513828,41.06746518,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513515348,85.46184499,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759513516141,15.24064749,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759513516352,10.87647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759513516624,18.05115231,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759513517057,18.05115231,232.13,232.05,0.2]
["bitfinex","SOLUSD",1759513517260,17.33115231,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759513517632,18.05115231,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759513517835,22.36038268,232.06,232.05,0.2]
["bitfinex","SOLUSD",1759513518249,22.36038268,232.06,231.96,0.69]
["bitfinex","SOLUSD",1759513518250,10.87647521,232.02,231.96,0.69]
["bitfinex","SOLUSD",1759513518461,31.67647521,232.0,231.94,0.2]
["bitfinex","SOLUSD",1759513520171,4.30885901,232.08,231.99,5.20048204]
["bitfinex","SOLUSD",1759513520334,10.87647521,232.07,231.99,5.20048204]
["bitfinex","SOLUSD",1759513520658,10.87647521,232.09,232.0,0.69]
["bitfinex","SOLUSD",1759513521055,10.87647521,232.05,232.0,0.69]
["bitfinex","SOLUSD",1759513521245,10.87647521,232.05,232.01,0.69]
["bitfinex","SOLUSD",1759513521580,10.87647521,232.05,232.02,0.69]
["bitfinex","SOLUSD",1759513521745,10.87647521,232.05,231.99,4.51048204]
["bitfinex","SOLUSD",1759513521746,10.87647521,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759513522466,15.18593802,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759513522668,10.87647521,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759513522872,15.18593397,232.05,232.03,0.69]
["bitfinex","SOLUSD",1759513523068,10.87647521,232.05,232.0,0.69]
["bitfinex","SOLUSD",1759513523269,4.30811649,232.12,232.01,0.69]
["bitfinex","SOLUSD",1759513523472,10.87647521,232.11,232.01,0.69]
["bitfinex","SOLUSD",1759513523786,31.67647521,232.11,232.01,0.69]
["bitfinex","SOLUSD",1759513524286,10.87647521,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759513524486,10.87647521,232.1,232.03,0.69]
["bitfinex","SOLUSD",1759513524660,10.87647521,232.14,232.03,0.69]
["bitfinex","SOLUSD",1759513525079,10.87647521,232.1,232.03,32.35]
["bitfinex","SOLUSD",1759513526369,10.87647521,232.1,232.03,35.96978116]
["bitfinex","SOLUSD",1759513526606,10.87647521,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759513526772,15.18497122,232.1,232.04,0.69]
["bitfinex","SOLUSD",1759513527162,15.18497122,232.1,232.01,0.72]
["bitfinex","SOLUSD",1759513527367,15.18497122,232.1,231.99,4.51041007]
["bitfinex","SOLUSD",1759513527368,10.87647521,232.06,231.99,0.2]
["bitfinex","SOLUSD",1759513527564,10.87647521,232.05,231.99,18.14]
["bitfinex","SOLUSD",1759513528381,10.87647521,232.01,231.99,0.2]
["bitfinex","SOLUSD",1759513528563,6.4546771,232.01,231.99,0.2]
["bitfinex","SOLUSD",1759513528880,11.55647521,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513529262,15.05345634,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513529882,5.90331418,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513530378,10.213659,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513530790,1.72633305,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513531007,10.87647521,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513532286,22.34149713,232.0,231.99,0.2]
["bitfinex","SOLUSD",1759513532786,31.67647521,231.96,231.95,0.2]
["bitfinex","SOLUSD",1759513533363,20.8,231.96,231.95,0.2]
["bitfinex","SOLUSD",1759513533611,31.67647521,231.96,231.95,0.2]
["bitfinex","SOLUSD",1759513534382,10.87647521,231.96,231.95,0.92]
["bitfinex","SOLUSD",1759513535090,10.87647521,232.0,231.95,5.23124975]
["bitfinex","SOLUSD",1759513535275,10.87647521,232.0,231.96,0.72]
["bitfinex","SOLUSD",1759513535470,31.67647521,231.98,231.97,0.72]
["bitfinex","SOLUSD",1759513535687,10.87647521,231.98,231.97,0.72]
["bitfinex","SOLUSD",1759513536261,10.87647521,231.98,231.95,0.92]
["bitfinex","SOLUSD",1759513536460,15.18719165,231.98,231.96,0.72]
["bitfinex","SOLUSD",1759513536688,15.18719165,231.98,231.87,10.78184915]
["bitfinex","SOLUSD",1759513536689,31.67647521,231.94,231.77,4.31462225]
["bitfinex","SOLUSD",1759513536996,31.67647521,231.88,231.75,4.51494606]
["bitfinex","SOLUSD",1759513537200,10.87647521,231.83,231.78,0.72]
["bitfinex","SOLUSD",1759513537565,10.87647521,231.83,231.79,0.72]
["bitfinex","SOLUSD",1759513537779,10.87647521,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759513538287,17.33115231,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759513538882,10.87647521,231.83,231.81,0.72]
["bitfinex","SOLUSD",1759513539382,15.19001442,231.83,231.78,0.72]
["bitfinex","SOLUSD",1759513539581,21.64469152,231.83,231.79,0.72]
["bitfinex","SOLUSD",1759513539788,17.33115231,231.83,231.79,0.72]
["bitfinex","SOLUSD",1759513539998,21.6446964,231.83,231.76,0.72]
["bitfinex","SOLUSD",1759513540511,10.87647521,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759513541180,10.87647521,231.78,231.75,0.92]
["bitfinex","SOLUSD",1759513542507,10.87647521,231.81,231.76,0.72]
["bitfinex","SOLUSD",1759513542815,10.87647521,231.81,231.77,0.72]
["bitfinex","SOLUSD",1759513542985,10.87647521,231.81,231.78,0.72]
["bitfinex","SOLUSD",1759513543180,10.87647521,231.81,231.79,0.72]
["bitfinex","SOLUSD",1759513543494,10.87647521,231.87,231.8,0.72]
["bitfinex","SOLUSD",1759513543688,6.4546771,231.9,231.8,32.4]
["bitfinex","SOLUSD",1759513543894,10.87647521,231.89,231.8,0.72]
["bitfinex","SOLUSD",1759513544117,31.67647521,231.89,231.8,0.72]
["bitfinex","SOLUSD",1759513544413,10.87647521,231.87,231.8,0.72]
["bitfinex","SOLUSD",1759513544912,24.47513724,232.04,231.76,0.43148084]
["bitfinex","SOLUSD",1759513544913,6.4546771,231.89,231.76,0.43148084]
["bitfinex","SOLUSD",1759513545114,6.4546771,231.83,231.75,0.92]
["bitfinex","SOLUSD",1759513545413,6.4546771,231.83,231.76,0.72]
["bitfinex","SOLUSD",1759513545809,10.87647521,231.78,231.75,0.2]
["bitfinex","SOLUSD",1759513546182,7.1546771,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759513546491,10.87647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513546802,31.67647521,231.8,231.75,1e-08]
["bitfinex","SOLUSD",1759513546986,10.87647521,231.78,231.75,1e-08]
["bitfinex","SOLUSD",1759513547309,31.67647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513548310,12.84437502,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759513548482,10.87647521,231.78,231.75,0.72000001]
["bitfinex","SOLUSD",1759513548687,12.93034185,231.85,231.76,0.72]
["bitfinex","SOLUSD",1759513548898,10.87647521,231.84,231.76,0.72]
["bitfinex","SOLUSD",1759513549513,10.87647521,231.87,231.77,31.88]
["bitfinex","SOLUSD",1759513549687,20.8,231.84,231.77,31.88]
["bitfinex","SOLUSD",1759513549890,10.87647521,231.83,231.78,0.72]
["bitfinex","SOLUSD",1759513550101,10.87647521,231.83,231.75,1e-08]
["bitfinex","SOLUSD",1759513550102,20.8,231.8,231.75,1e-08]
["bitfinex","SOLUSD",1759513550306,10.87647521,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759513550785,10.87647521,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759513550991,17.33115231,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759513551892,10.87647521,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759513552602,4.31480842,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513553312,31.67647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513553515,10.87647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513553812,10.87647521,231.79,231.75,0.72000001]
["bitfinex","SOLUSD",1759513554117,10.87647521,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759513554326,10.87647521,231.79,231.75,0.72000001]
["bitfinex","SOLUSD",1759513554612,15.19073643,231.79,231.75,0.72000001]
["bitfinex","SOLUSD",1759513554912,10.87647521,231.79,231.75,0.72000001]
["bitfinex","SOLUSD",1759513555131,10.87647521,231.86,231.76,32.6]
["bitfinex","SOLUSD",1759513555419,10.87647521,231.86,231.76,0.72]
["bitfinex","SOLUSD",1759513556108,0.7,231.93,231.76,0.72]
["bitfinex","SOLUSD",1759513556288,7.1546771,231.93,231.76,0.72]
["bitfinex","SOLUSD",1759513556489,10.87647521,231.88,231.76,0.72]
["bitfinex","SOLUSD",1759513556710,10.87647521,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759513556919,10.87647521,231.86,231.77,15.10117788]
["bitfinex","SOLUSD",1759513557132,0.7,231.93,231.78,0.72]
["bitfinex","SOLUSD",1759513557319,5.01115224,231.96,231.8,20.8]
["bitfinex","SOLUSD",1759513557621,5.01115224,231.96,231.81,0.72]
["bitfinex","SOLUSD",1759513557622,13.91911794,231.96,231.81,0.72]
["bitfinex","SOLUSD",1759513557915,3.52447945,232.05,231.82,0.43136916]
["bitfinex","SOLUSD",1759513558092,6.4546771,232.02,231.83,0.72]
["bitfinex","SOLUSD",1759513558296,10.87647521,231.95,231.84,31.92]
["bitfinex","SOLUSD",1759513558705,4.31145986,231.94,231.84,36.23323068]
["bitfinex","SOLUSD",1759513558900,10.87647521,231.95,231.85,0.72]
["bitfinex","SOLUSD",1759513559717,25.96603704,231.95,231.85,0.72]
["bitfinex","SOLUSD",1759513560318,10.87647521,231.91,231.81,32.66]
["bitfinex","SOLUSD",1759513560515,10.87647521,231.91,231.82,0.72]
["bitfinex","SOLUSD",1759513560713,11.47689878,231.98,231.82,0.72]
["bitfinex","SOLUSD",1759513560714,20.8,231.98,231.83,4.31350558]
["bitfinex","SOLUSD",1759513561018,10.87647521,231.97,231.86,20.8]
["bitfinex","SOLUSD",1759513561221,10.87647521,232.0,231.87,0.72]
["bitfinex","SOLUSD",1759513561516,4.31002446,232.02,231.87,0.72]
["bitfinex","SOLUSD",1759513561701,31.67647521,232.01,231.87,0.72]
["bitfinex","SOLUSD",1759513562306,32.34647521,232.01,231.88,31.96]
["bitfinex","SOLUSD",1759513562626,32.34647521,232.01,231.88,32.64]
["bitfinex","SOLUSD",1759513562924,36.65668763,232.01,231.89,4.31238949]
["bitfinex","SOLUSD",1759513563104,47.43208524,232.01,231.9,0.68]
["bitfinex","SOLUSD",1759513563311,46.76208524,232.01,231.9,0.68]
["bitfinex","SOLUSD",1759513563929,10.87647521,232.0,231.9,0.68]
["bitfinex","SOLUSD",1759513564624,11.54647521,232.05,231.92,20.8]
["bitfinex","SOLUSD",1759513564830,10.87647521,232.03,231.92,25.11181514]
["bitfinex","SOLUSD",1759513565033,10.87647521,232.03,231.92,20.8]
["bitfinex","SOLUSD",1759513565230,10.87647521,232.03,231.92,25.11178594]
["bitfinex","SOLUSD",1759513565403,10.87647521,232.03,231.93,0.68]
["bitfinex","SOLUSD",1759513565603,10.87647521,232.06,231.94,0.43114598]
["bitfinex","SOLUSD",1759513565816,10.87647521,232.06,231.95,0.68]
["bitfinex","SOLUSD",1759513566503,11.54647521,232.06,231.95,0.68]
["bitfinex","SOLUSD",1759513566705,10.87647521,232.0,231.92,4.31178594]
["bitfinex","SOLUSD",1759513566906,0.67,231.99,231.92,31.9]
["bitfinex","SOLUSD",1759513567429,20.8,231.95,231.85,0.68]
["bitfinex","SOLUSD",1759513567607,0.67,231.94,231.88,31.92]
["bitfinex","SOLUSD",1759513568019,10.87647521,231.92,231.78,44.40592966]
["bitfinex","SOLUSD",1759513568220,10.87647521,231.92,231.82,31.94]
["bitfinex","SOLUSD",1759513568221,10.87647521,231.88,231.82,31.94]
["bitfinex","SOLUSD",1759513568435,21.47,231.95,231.83,0.68]
["bitfinex","SOLUSD",1759513568643,31.67647521,231.94,231.83,0.68]
["bitfinex","SOLUSD",1759513569137,4.31164575,231.93,231.84,4.31331953]
["bitfinex","SOLUSD",1759513569548,0.67,231.99,231.85,21.48]
["bitfinex","SOLUSD",1759513569710,32.34647521,231.98,231.85,20.8]
["bitfinex","SOLUSD",1759513569913,31.67647521,231.98,231.84,0.68]
["bitfinex","SOLUSD",1759513570220,10.87647521,231.92,231.85,31.92]
["bitfinex","SOLUSD",1759513570821,10.87647521,231.92,231.85,32.6]
["bitfinex","SOLUSD",1759513571022,31.67647521,231.96,231.85,32.6]
["bitfinex","SOLUSD",1759513571254,4.31127398,231.95,231.85,36.9130377]
["bitfinex","SOLUSD",1759513571535,4.31127398,231.95,231.85,4.9930377]
["bitfinex","SOLUSD",1759513571832,4.31127398,231.95,231.86,31.94]
["bitfinex","SOLUSD",1759513572039,15.08945893,231.95,231.86,31.94]
["bitfinex","SOLUSD",1759513572250,11.54647521,231.94,231.86,31.94]
["bitfinex","SOLUSD",1759513572547,10.87647521,231.94,231.86,31.94]
["bitfinex","SOLUSD",1759513572842,10.87647521,231.94,231.86,32.62]
["bitfinex","SOLUSD",1759513573219,10.87647521,231.92,231.83,31.94]
["bitfinex","SOLUSD",1759513573438,10.87647521,231.88,231.83,31.94]
["bitfinex","SOLUSD",1759513573815,10.87647521,231.88,231.83,32.62]
["bitfinex","SOLUSD",1759513574012,10.87647521,231.88,231.83,31.94]
["bitfinex","SOLUSD",1759513575425,15.18921363,231.88,231.83,31.94]
["bitfinex","SOLUSD",1759513575847,10.77884395,231.94,231.84,0.68]
["bitfinex","SOLUSD",1759513576061,10.87647521,231.93,231.84,0.68]
["bitfinex","SOLUSD",1759513576265,15.18812096,231.93,231.84,0.68]
["bitfinex","SOLUSD",1759513576427,15.18812096,231.93,231.85,31.92]
["bitfinex","SOLUSD",1759513576758,25.96723534,231.93,231.85,31.92]
["bitfinex","SOLUSD",1759513576934,25.96723534,231.93,231.86,31.9]
["bitfinex","SOLUSD",1759513577251,10.87647521,231.93,231.86,32.58]
["bitfinex","SOLUSD",1759513577437,4.31183166,231.92,231.86,32.58]
["bitfinex","SOLUSD",1759513577829,4.98183166,231.92,231.87,31.9]
["bitfinex","SOLUSD",1759513578025,10.87647521,231.89,231.87,31.9]
["bitfinex","SOLUSD",1759513578249,31.67647521,231.89,231.81,0.68]
["bitfinex","SOLUSD",1759513578448,10.87647521,231.88,231.78,37.93428224]
["bitfinex","SOLUSD",1759513578665,20.8,231.85,231.78,33.62]
["bitfinex","SOLUSD",1759513578876,10.87647521,231.84,231.75,1e-08]
["bitfinex","SOLUSD",1759513579064,10.87647521,231.8,231.75,1e-08]
["bitfinex","SOLUSD",1759513580343,10.87647521,231.79,231.75,31.90000001]
["bitfinex","SOLUSD",1759513580952,16.93918102,231.8,231.75,31.90000001]
["bitfinex","SOLUSD",1759513580953,10.87647521,231.78,231.75,31.90000001]
["bitfinex","SOLUSD",1759513581263,0.67,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759513581556,15.19128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513582154,15.86128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513583328,11.54647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513583634,15.86128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513583939,20.234618,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513585029,15.86128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513585339,15.19128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513585655,10.87647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513585827,17.2158514,231.8,231.75,0.68000001]
["bitfinex","SOLUSD",1759513586030,10.87647521,231.79,231.75,0.68000001]
["bitfinex","SOLUSD",1759513586246,10.87647521,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759513587026,10.87647521,231.79,231.76,0.72]
["bitfinex","SOLUSD",1759513587231,10.87647521,231.79,231.75,1e-08]
["bitfinex","SOLUSD",1759513587451,4.3144361,231.78,231.75,1e-08]
["bitfinex","SOLUSD",1759513587645,5.0244361,231.78,231.75,1e-08]
["bitfinex","SOLUSD",1759513587848,20.8,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513588027,31.67647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513588234,32.38647521,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513589534,36.70128363,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513589838,41.074618,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1759513590640,20.8,231.72,231.61,33.62]
["bitfinex","SOLUSD",1759513590938,10.87647521,231.63,231.61,33.62]
["bitfinex","SOLUSD",1759513591136,10.87647521,231.63,231.61,34.34]
["bitfinex","SOLUSD",1759513591364,10.87647521,231.63,231.62,0.72]
["bitfinex","SOLUSD",1759513592063,4.3165989,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759513592360,10.87647521,231.69,231.62,5.03741206]
["bitfinex","SOLUSD",1759513592564,25.97830468,231.76,231.63,0.68]
["bitfinex","SOLUSD",1759513593158,10.87647521,231.74,231.63,0.68]
["bitfinex","SOLUSD",1759513593360,10.87647521,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759513593738,25.98225006,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759513594152,26.64225006,231.7,231.58,0.68]
["bitfinex","SOLUSD",1759513594349,10.87647521,231.66,231.6,31.9]
["bitfinex","SOLUSD",1759513594753,10.87647521,231.66,231.6,32.58]
["bitfinex","SOLUSD",1759513595246,10.87647521,231.66,231.6,0.68]
["bitfinex","SOLUSD",1759513595875,10.87647521,231.71,231.6,15.79209394]
["bitfinex","SOLUSD",1759513596178,31.67647521,231.71,231.61,32.56]
["bitfinex","SOLUSD",1759513596474,44.78170426,231.8,231.62,1.11174164]
["bitfinex","SOLUSD",1759513596475,12.90170426,231.8,231.62,1.11174164]
["bitfinex","SOLUSD",1759513596634,10.87647521,231.77,231.64,20.8]
["bitfinex","SOLUSD",1759513596841,10.87647521,231.77,231.65,0.68]
["bitfinex","SOLUSD",1759513597034,10.87647521,231.79,231.65,0.68]
["bitfinex","SOLUSD",1759513597240,4.37333437,231.75,231.61,32.56]
["bitfinex","SOLUSD",1759513597478,10.87647521,231.69,231.61,32.56]
["bitfinex","SOLUSD",1759513598790,10.87647521,231.69,231.51,0.1]
["bitfinex","SOLUSD",1759513598791,20.8,231.57,231.51,0.1]
["bitfinex","SOLUSD",1759513599080,10.87647521,231.54,231.51,0.1]
["bitfinex","SOLUSD",1759513599247,20.8,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759513600063,44.82611415,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759513600571,45.48611415,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759513600757,44.82611415,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759513601476,4.31816219,231.58,231.51,0.78]
["bitfinex","SOLUSD",1759513601773,10.87647521,231.63,231.51,0.78]
["bitfinex","SOLUSD",1759513601951,10.87647521,231.63,231.51,32.64]
["bitfinex","SOLUSD",1759513602145,10.87647521,231.59,231.51,32.64]
["bitfinex","SOLUSD",1759513602355,24.06748285,231.59,231.52,0.68]
["bitfinex","SOLUSD",1759513602553,10.87647521,231.55,231.51,0.1]
["bitfinex","SOLUSD",1759513602753,10.87647521,231.55,231.51,0.78]
["bitfinex","SOLUSD",1759513602954,10.87647521,231.55,231.51,0.1]
["bitfinex","SOLUSD",1759513603154,10.87647521,231.55,231.52,0.68]
["bitfinex","SOLUSD",1759513603356,10.87647521,231.55,231.51,0.1]
["bitfinex","SOLUSD",1759513603357,15.85522443,231.55,231.51,0.1]
["bitfinex","SOLUSD",1759513603590,10.87647521,231.53,231.51,0.1]
["bitfinex","SOLUSD",1759513604080,10.87647521,231.54,231.51,0.1]
["bitfinex","SOLUSD",1759513604381,32.33647521,231.52,231.34,21.22858345]
["bitfinex","SOLUSD",1759513604555,10.87647521,231.51,231.37,0.68]
["bitfinex","SOLUSD",1759513604743,10.87647521,231.45,231.37,0.68]
["bitfinex","SOLUSD",1759513605158,10.87647521,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759513605552,20.8,231.46,231.32,24.22]
["bitfinex","SOLUSD",1759513605553,10.87647521,231.39,231.32,24.22]
["bitfinex","SOLUSD",1759513605753,10.87647521,231.43,231.37,0.68]
["bitfinex","SOLUSD",1759513607056,10.87647521,231.43,231.35,32.12]
["bitfinex","SOLUSD",1759513607379,10.87647521,231.43,231.12,47.17009738]
["bitfinex","SOLUSD",1759513607380,10.87647521,231.41,231.32,32.1]
["bitfinex","SOLUSD",1759513607586,10.87647521,231.37,231.27,0.68]
["bitfinex","SOLUSD",1759513607748,10.87647521,231.37,231.29,32.1]
["bitfinex","SOLUSD",1759513607949,10.87647521,231.37,231.3,0.68]
["bitfinex","SOLUSD",1759513608571,10.87647521,231.37,231.3,32.78]
["bitfinex","SOLUSD",1759513608775,10.87647521,231.37,231.3,32.1]
["bitfinex","SOLUSD",1759513608951,10.87647521,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759513609148,10.87647521,231.37,231.26,33.66]
["bitfinex","SOLUSD",1759513609367,10.87647521,231.31,231.21,2.24560585]
["bitfinex","SOLUSD",1759513609549,10.87647521,231.25,231.21,2.24560585]
["bitfinex","SOLUSD",1759513609744,10.87647521,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759513609745,23.75343845,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759513609976,21.14964009,231.53,231.16,12.54]
["bitfinex","SOLUSD",1759513609977,10.87647521,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759513610272,10.87647521,231.27,231.23,0.68]
["bitfinex","SOLUSD",1759513610453,20.8,231.28,231.17,15.14037288]
["bitfinex","SOLUSD",1759513610454,10.87647521,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759513610653,13.1980516,231.33,231.25,0.68]
["bitfinex","SOLUSD",1759513610863,10.87647521,231.32,231.25,0.68]
["bitfinex","SOLUSD",1759513611065,10.87647521,231.32,231.25,33.0]
["bitfinex","SOLUSD",1759513611278,10.87647521,231.32,231.25,32.32]
["bitfinex","SOLUSD",1759513611678,10.87647521,231.32,231.25,36.64426489]
["bitfinex","SOLUSD",1759513611860,4.9818641,231.39,231.26,0.68]
["bitfinex","SOLUSD",1759513612185,10.87647521,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759513612485,10.87647521,231.38,231.26,0.68]
["bitfinex","SOLUSD",1759513612773,20.8,231.35,231.26,0.68]
["bitfinex","SOLUSD",1759513612950,33.88667702,231.35,231.26,0.68]
["bitfinex","SOLUSD",1759513613299,10.87647521,231.38,231.27,15.13382626]
["bitfinex","SOLUSD",1759513613585,10.87647521,231.43,231.3,20.8]
["bitfinex","SOLUSD",1759513613784,4.32028902,231.47,231.31,0.68]
["bitfinex","SOLUSD",1759513613998,12.93878564,231.49,231.32,0.43230157]
["bitfinex","SOLUSD",1759513614283,12.93878564,231.49,231.36,20.8]
["bitfinex","SOLUSD",1759513614486,12.93878564,231.49,231.37,0.68]
["bitfinex","SOLUSD",1759513615277,12.93878564,231.49,231.38,15.1266315]
["bitfinex","SOLUSD",1759513615490,4.97832084,231.58,231.39,1.11217079]
["bitfinex","SOLUSD",1759513615790,10.79365363,231.62,231.41,20.8]
["bitfinex","SOLUSD",1759513615954,4.31788116,231.6,231.42,33.0]
["bitfinex","SOLUSD",1759513616156,20.8,231.58,231.43,33.0]
["bitfinex","SOLUSD",1759513616376,0.66,231.57,231.43,33.0]
["bitfinex","SOLUSD",1759513616588,10.87647521,231.56,231.44,32.32]
["bitfinex","SOLUSD",1759513616886,0.66,231.57,231.45,0.68]
["bitfinex","SOLUSD",1759513617057,10.87647521,231.58,231.45,0.68]
["bitfinex","SOLUSD",1759513617260,35.99470221,231.58,231.46,15.12140326]
["bitfinex","SOLUSD",1759513617454,35.99470221,231.58,231.47,0.68]
["bitfinex","SOLUSD",1759513617658,0.66,231.57,231.47,0.68]
["bitfinex","SOLUSD",1759513617878,10.87647521,231.54,231.42,0.68]
["bitfinex","SOLUSD",1759513618054,10.87647521,231.52,231.43,32.3]
["bitfinex","SOLUSD",1759513618256,20.8,231.55,231.44,0.68]
["bitfinex","SOLUSD",1759513618459,10.87647521,231.58,231.44,0.68]
["bitfinex","SOLUSD",1759513618681,0.5,231.55,231.44,0.68]
["bitfinex","SOLUSD",1759513618859,10.87647521,231.58,231.44,0.68]
["bitfinex","SOLUSD",1759513619272,10.87647521,231.6,231.45,15.12205658]
["bitfinex","SOLUSD",1759513619489,10.87647521,231.6,231.46,0.68]
["bitfinex","SOLUSD",1759513619991,0.66,231.62,231.48,20.8]
["bitfinex","SOLUSD",1759513619992,13.04016398,231.62,231.48,20.8]
["bitfinex","SOLUSD",1759513620282,0.66,231.73,231.49,1.1119841]
["bitfinex","SOLUSD",1759513620455,4.97536702,231.73,231.53,20.8]
["bitfinex","SOLUSD",1759513620658,12.92556426,231.75,231.58,20.0]
["bitfinex","SOLUSD",1759513620990,0.66,231.77,231.61,20.8]
["bitfinex","SOLUSD",1759513621289,4.31480842,231.76,231.63,4.31723006]
["bitfinex","SOLUSD",1759513621459,0.66,231.75,231.62,0.68]
["bitfinex","SOLUSD",1759513621807,10.87647521,231.72,231.62,0.68]
["bitfinex","SOLUSD",1759513622076,11.56647521,231.72,231.63,28.22]
["bitfinex","SOLUSD",1759513622283,4.37333437,231.67,231.58,32.44]
["bitfinex","SOLUSD",1759513622463,10.87647521,231.64,231.55,32.46]
["bitfinex","SOLUSD",1759513622667,10.87647521,231.6,231.49,32.48]
["bitfinex","SOLUSD",1759513622864,10.87647521,231.58,231.49,32.48]
["bitfinex","SOLUSD",1759513623270,10.87647521,231.56,231.49,32.48]
["bitfinex","SOLUSD",1759513623676,10.87647521,231.56,231.48,33.68]
["bitfinex","SOLUSD",1759513623858,0.5,231.58,231.49,32.48]
["bitfinex","SOLUSD",1759513624059,10.87647521,231.56,231.49,32.48]
["bitfinex","SOLUSD",1759513624758,31.67647521,231.56,231.49,32.48]
["bitfinex","SOLUSD",1759513624962,32.36647521,231.56,231.49,32.48]
["bitfinex","SOLUSD",1759513625164,10.87647521,231.57,231.49,0.69]
["bitfinex","SOLUSD",1759513625392,10.87647521,231.53,231.44,0.69]
["bitfinex","SOLUSD",1759513625567,11.56647521,231.53,231.45,29.54]
["bitfinex","SOLUSD",1759513626167,11.56647521,231.53,231.45,30.23]
["bitfinex","SOLUSD",1759513626168,10.87647521,231.53,231.45,30.23]
["bitfinex","SOLUSD",1759513626892,11.56647521,231.53,231.46,32.48]
["bitfinex","SOLUSD",1759513627107,10.87647521,231.53,231.47,32.48]
["bitfinex","SOLUSD",1759513627387,10.87647521,231.54,231.47,32.48]
["bitfinex","SOLUSD",1759513627563,10.87647521,231.54,231.47,36.80014954]
["bitfinex","SOLUSD",1759513627766,10.87647521,231.54,231.47,32.48]
["bitfinex","SOLUSD",1759513627962,10.87647521,231.54,231.43,0.69]
["bitfinex","SOLUSD",1759513628160,4.31888953,231.55,231.44,32.46]
["bitfinex","SOLUSD",1759513628161,10.87647521,231.52,231.44,32.46]
["bitfinex","SOLUSD",1759513628364,10.87647521,231.52,231.39,0.69]
["bitfinex","SOLUSD",1759513628590,10.87647521,231.52,231.3,33.68]
["bitfinex","SOLUSD",1759513628591,10.87647521,231.48,231.4,32.46]
["bitfinex","SOLUSD",1759513628762,10.87647521,231.48,231.4,32.48]
["bitfinex","SOLUSD",1759513629162,10.87647521,231.48,231.39,32.48]
["bitfinex","SOLUSD",1759513629382,10.87647521,231.46,231.39,32.48]
["bitfinex","SOLUSD",1759513629696,10.87647521,231.42,231.35,0.69]
["bitfinex","SOLUSD",1759513629993,10.87647521,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759513630159,10.87647521,231.4,231.32,32.46]
["bitfinex","SOLUSD",1759513630360,10.87647521,231.4,231.27,0.69]
["bitfinex","SOLUSD",1759513630560,10.87647521,231.4,231.28,32.46]
["bitfinex","SOLUSD",1759513630791,31.67647521,231.42,231.29,0.69]
["bitfinex","SOLUSD",1759513631294,35.99768548,231.42,231.3,4.32338953]
["bitfinex","SOLUSD",1759513631466,31.67647521,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759513631666,10.87647521,231.42,231.31,0.69]
["bitfinex","SOLUSD",1759513631988,31.67647521,231.46,231.31,0.69]
["bitfinex","SOLUSD",1759513632193,5.00961061,231.51,231.31,0.69]
["bitfinex","SOLUSD",1759513632492,10.87647521,231.48,231.31,0.69]
["bitfinex","SOLUSD",1759513632675,10.87647521,231.46,231.31,21.49]
["bitfinex","SOLUSD",1759513632874,15.24980958,231.44,231.29,4.3235314]
["bitfinex","SOLUSD",1759513633070,10.87647521,231.42,231.32,32.48]
["bitfinex","SOLUSD",1759513633387,0.69,231.48,231.34,4.32264199]
["bitfinex","SOLUSD",1759513633569,10.87647521,231.47,231.35,32.58]
["bitfinex","SOLUSD",1759513634095,10.87647521,231.45,231.36,32.64]
["bitfinex","SOLUSD",1759513634304,10.87647521,231.45,231.36,33.33]
["bitfinex","SOLUSD",1759513634590,11.56647521,231.45,231.36,32.64]
["bitfinex","SOLUSD",1759513634798,10.87647521,231.4,231.31,5.01314525]
["bitfinex","SOLUSD",1759513634991,10.87647521,231.4,231.34,32.64]
["bitfinex","SOLUSD",1759513635167,32.36647521,231.48,231.35,0.69]
["bitfinex","SOLUSD",1759513635368,4.32021428,231.47,231.36,4.32226832]
["bitfinex","SOLUSD",1759513635676,10.87647521,231.46,231.37,0.69]
["bitfinex","SOLUSD",1759513635867,4.31977686,231.5,231.37,0.69]
["bitfinex","SOLUSD",1759513636064,11.56647521,231.49,231.37,0.69]
["bitfinex","SOLUSD",1759513636283,10.87647521,231.41,231.26,4.32413733]
["bitfinex","SOLUSD",1759513636473,10.87647521,231.41,231.3,0.69]
["bitfinex","SOLUSD",1759513637491,4.32152117,231.4,231.3,5.013298]
["bitfinex","SOLUSD",1759513637992,4.32152117,231.4,231.3,0.69]
["bitfinex","SOLUSD",1759513638192,4.32152117,231.4,231.31,32.66]
["bitfinex","SOLUSD",1759513638490,10.87647521,231.41,231.32,0.69]
["bitfinex","SOLUSD",1759513638693,0.69,231.46,231.32,0.69]
["bitfinex","SOLUSD",1759513638895,10.87647521,231.45,231.32,0.69]
["bitfinex","SOLUSD",1759513639275,10.87647521,231.5,231.33,0.43228288]
["bitfinex","SOLUSD",1759513639591,0.69,231.51,231.35,15.12859303]
["bitfinex","SOLUSD",1759513639777,10.87647521,231.49,231.36,0.69]
["bitfinex","SOLUSD",1759513640369,11.56647521,231.49,231.36,0.69]
["bitfinex","SOLUSD",1759513641088,10.87647521,231.48,231.36,0.69]
["bitfinex","SOLUSD",1759513641462,15.19666425,231.48,231.36,0.69]
["bitfinex","SOLUSD",1759513641664,25.46290187,231.6,231.37,32.62]
["bitfinex","SOLUSD",1759513641665,0.69,231.52,231.37,32.62]
["bitfinex","SOLUSD",1759513641894,10.87647521,231.5,231.38,0.69]
["bitfinex","SOLUSD",1759513642206,11.56647521,231.5,231.39,32.64]
["bitfinex","SOLUSD",1759513642412,16.98078181,231.55,231.4,0.69]
["bitfinex","SOLUSD",1759513642704,10.87647521,231.55,231.4,1.12215211]
["bitfinex","SOLUSD",1759513642882,10.87647521,231.53,231.41,0.69]
["bitfinex","SOLUSD",1759513643072,10.87647521,231.53,231.41,33.33]
["bitfinex","SOLUSD",1759513643278,0.69,231.54,231.39,20.8]
["bitfinex","SOLUSD",1759513643478,5.00898292,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759513643680,0.69,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759513644292,10.87647521,231.57,231.44,0.69]
["bitfinex","SOLUSD",1759513644867,0.69,231.56,231.44,0.69]
["bitfinex","SOLUSD",1759513645296,0.69,231.56,231.45,32.6]
["bitfinex","SOLUSD",1759513645463,0.69,231.56,231.46,0.69]
["bitfinex","SOLUSD",1759513645666,20.8,231.57,231.46,0.69]
["bitfinex","SOLUSD",1759513645867,25.11849542,231.57,231.46,0.69]
["bitfinex","SOLUSD",1759513646570,5.00849542,231.57,231.46,0.69]
["bitfinex","SOLUSD",1759513646891,15.80436707,231.57,231.46,0.69]
["bitfinex","SOLUSD",1759513647196,10.87647521,231.56,231.46,0.69]
["bitfinex","SOLUSD",1759513647376,15.11552579,231.55,231.43,4.32096098]
["bitfinex","SOLUSD",1759513647574,15.11552579,231.55,231.44,32.56]
["bitfinex","SOLUSD",1759513647575,11.56647521,231.54,231.44,32.56]
["bitfinex","SOLUSD",1759513647772,12.06647521,231.54,231.44,32.56]
["bitfinex","SOLUSD",1759513647971,1.19,231.54,231.44,33.25]
["bitfinex","SOLUSD",1759513648296,13.14104969,231.58,231.45,0.69]
["bitfinex","SOLUSD",1759513648297,0.69,231.57,231.45,0.69]
["bitfinex","SOLUSD",1759513648877,10.87647521,231.59,231.45,0.69]
["bitfinex","SOLUSD",1759513649079,5.00820807,231.58,231.45,0.69]
["bitfinex","SOLUSD",1759513649278,20.8,231.6,231.45,1.12205875]
["bitfinex","SOLUSD",1759513649487,3.41406964,231.64,231.47,15.12074998]
["bitfinex","SOLUSD",1759513649788,3.41406964,231.64,231.48,0.69]
["bitfinex","SOLUSD",1759513649789,32.36647521,231.63,231.48,0.69]
["bitfinex","SOLUSD",1759513649993,0.68,231.67,231.49,20.8]
["bitfinex","SOLUSD",1759513650296,10.7896946,231.71,231.5,1.11196544]
["bitfinex","SOLUSD",1759513650493,20.8,231.6,231.46,4.32037833]
["bitfinex","SOLUSD",1759513650803,20.8,231.6,231.45,0.68]
["bitfinex","SOLUSD",1759513650804,10.87647521,231.55,231.47,20.46]
["bitfinex","SOLUSD",1759513650991,20.8,231.56,231.47,20.46]
["bitfinex","SOLUSD",1759513651318,11.55647521,231.55,231.47,20.46]
["bitfinex","SOLUSD",1759513651493,4.31890818,231.54,231.47,24.78019412]
["bitfinex","SOLUSD",1759513651810,0.68,231.55,231.47,24.78018358]
["bitfinex","SOLUSD",1759513651980,4.99874071,231.55,231.47,20.46]
["bitfinex","SOLUSD",1759513652307,11.58647521,231.54,231.43,32.54]
["bitfinex","SOLUSD",1759513652498,20.8,231.51,231.43,32.54]
["bitfinex","SOLUSD",1759513652880,11.58647521,231.5,231.39,0.67]
["bitfinex","SOLUSD",1759513653087,11.58647521,231.5,231.4,27.22]
["bitfinex","SOLUSD",1759513653425,10.87647521,231.48,231.41,32.54]
["bitfinex","SOLUSD",1759513653596,4.32021428,231.47,231.4,32.54]
["bitfinex","SOLUSD",1759513653785,5.03021428,231.47,231.4,32.52]
["bitfinex","SOLUSD",1759513653980,10.87647521,231.48,231.4,32.52]
["bitfinex","SOLUSD",1759513654680,31.67647521,231.54,231.41,0.67]
["bitfinex","SOLUSD",1759513655182,0.5,231.52,231.41,0.67]
["bitfinex","SOLUSD",1759513655513,0.5,231.52,231.42,15.12401693]
["bitfinex","SOLUSD",1759513655728,0.71,231.58,231.43,0.67]
["bitfinex","SOLUSD",1759513655910,0.71,231.58,231.44,0.43207742]
["bitfinex","SOLUSD",1759513656081,0.71,231.58,231.45,0.67]
["bitfinex","SOLUSD",1759513656523,10.87647521,231.57,231.45,0.67]
["bitfinex","SOLUSD",1759513656808,10.87647521,231.55,231.45,0.67]
["bitfinex","SOLUSD",1759513656998,0.71,231.56,231.46,32.5]
["bitfinex","SOLUSD",1759513657204,0.71,231.56,231.47,0.67]
["bitfinex","SOLUSD",1759513657577,15.1946374,231.58,231.48,4.32002764]
["bitfinex","SOLUSD",1759513657775,20.8,231.6,231.49,0.67]
["bitfinex","SOLUSD",1759513657997,5.02759513,231.62,231.49,0.67]
["bitfinex","SOLUSD",1759513657998,11.58647521,231.62,231.49,0.17]
["bitfinex","SOLUSD",1759513658212,0.71,231.62,231.5,0.43196544]
["bitfinex","SOLUSD",1759513658687,5.02748755,231.62,231.48,4.32002764]
["bitfinex","SOLUSD",1759513658884,21.51,231.61,231.49,22.88]
["bitfinex","SOLUSD",1759513659085,10.87647521,231.54,231.33,10.87647521]
["bitfinex","SOLUSD",1759513659408,0.71,231.53,231.37,20.8]
["bitfinex","SOLUSD",1759513659610,4.31928127,231.52,231.38,4.32189471]
["bitfinex","SOLUSD",1759513659777,18.0733045,231.51,231.38,4.32189471]
["bitfinex","SOLUSD",1759513659982,10.87647521,231.49,231.39,32.52]
["bitfinex","SOLUSD",1759513660386,0.71,231.48,231.39,32.52]
["bitfinex","SOLUSD",1759513660818,10.87647521,231.5,231.4,0.67]
["bitfinex","SOLUSD",1759513661004,4.31928127,231.52,231.4,0.67]
["bitfinex","SOLUSD",1759513661306,10.87647521,231.51,231.4,0.67]
["bitfinex","SOLUSD",1759513661510,4.31984102,231.49,231.41,32.52]
["bitfinex","SOLUSD",1759513661740,11.58647521,231.48,231.41,32.52]
["bitfinex","SOLUSD",1759513662282,0.71,231.48,231.41,32.52]
["bitfinex","SOLUSD",1759513662484,13.00406341,231.64,231.41,32.52]
["bitfinex","SOLUSD",1759513662689,0.71,231.55,231.42,0.67]
["bitfinex","SOLUSD",1759513663316,10.87647521,231.56,231.42,0.67]
["bitfinex","SOLUSD",1759513663494,4.31816219,231.58,231.44,15.12270998]
["bitfinex","SOLUSD",1759513663818,10.87647521,231.58,231.45,0.67]
["bitfinex","SOLUSD",1759513664111,0.71,231.57,231.46,32.52]
["bitfinex","SOLUSD",1759513664309,10.87647521,231.56,231.46,32.52]
["bitfinex","SOLUSD",1759513664508,0.71,231.57,231.47,0.67]
["bitfinex","SOLUSD",1759513665116,0.71,231.61,231.47,0.67]
["bitfinex","SOLUSD",1759513665287,10.87647521,231.6,231.47,0.67]
["bitfinex","SOLUSD",1759513665605,0.71,231.59,231.48,15.12009676]
["bitfinex","SOLUSD",1759513665803,0.71,231.59,231.49,0.67]
["bitfinex","SOLUSD",1759513666002,20.8,231.62,231.49,0.67]
["bitfinex","SOLUSD",1759513666197,10.87647521,231.61,231.49,0.67]
["bitfinex","SOLUSD",1759513666405,0.71,231.6,231.49,0.67]
["bitfinex","SOLUSD",1759513667197,5.0274644,231.62,231.49,0.67]
["bitfinex","SOLUSD",1759513667723,5.0274644,231.62,231.5,15.11879048]
["bitfinex","SOLUSD",1759513667900,0.71,231.62,231.51,0.67]
["bitfinex","SOLUSD",1759513668102,4.31704413,231.64,231.51,0.67]
["bitfinex","SOLUSD",1759513668403,3.52447945,231.77,231.53,20.8]
["bitfinex","SOLUSD",1759513668713,15.10182947,231.76,231.54,33.56189081]
["bitfinex","SOLUSD",1759513668914,15.81182947,231.76,231.57,20.8]
["bitfinex","SOLUSD",1759513669098,0.71,231.75,231.58,1.10181621]
["bitfinex","SOLUSD",1759513669303,0.71,231.74,231.59,0.67]
["bitfinex","SOLUSD",1759513669822,4.31536702,231.73,231.6,4.31778929]
["bitfinex","SOLUSD",1759513670027,4.31536702,231.73,231.61,0.67]
["bitfinex","SOLUSD",1759513670194,5.02528339,231.74,231.62,32.46]
["bitfinex","SOLUSD",1759513670521,11.58647521,231.73,231.61,32.44]
["bitfinex","SOLUSD",1759513670695,0.71,231.72,231.61,32.44]
["bitfinex","SOLUSD",1759513670903,20.8,231.71,231.62,0.67]
["bitfinex","SOLUSD",1759513671313,21.51,231.71,231.62,0.67]
["bitfinex","SOLUSD",1759513671639,4.31611204,231.69,231.6,32.44]
["bitfinex","SOLUSD",1759513671803,0.71,231.71,231.62,0.67]
["bitfinex","SOLUSD",1759513672316,4.31557232,231.72,231.62,0.67]
["bitfinex","SOLUSD",1759513672894,15.10445545,231.72,231.62,0.67]
["bitfinex","SOLUSD",1759513673118,0.71,231.71,231.62,0.67]
["bitfinex","SOLUSD",1759513673320,4.51460777,231.78,231.63,0.431723]
["bitfinex","SOLUSD",1759513673524,0.2,231.78,231.64,0.67]
["bitfinex","SOLUSD",1759513673822,0.71,231.77,231.65,32.5]
["bitfinex","SOLUSD",1759513674501,0.71,231.77,231.66,0.67]
["bitfinex","SOLUSD",1759513675207,4.51454504,231.78,231.66,0.67]
["bitfinex","SOLUSD",1759513675402,0.71,231.77,231.66,0.67]
["bitfinex","SOLUSD",1759513675604,4.51443934,231.78,231.68,4.31629834]
["bitfinex","SOLUSD",1759513675818,4.51443934,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759513676322,5.22443934,231.78,231.7,32.5]
["bitfinex","SOLUSD",1759513676748,16.01052959,231.78,231.69,0.67]
["bitfinex","SOLUSD",1759513676920,10.87647521,231.77,231.64,4.31704368]
["bitfinex","SOLUSD",1759513677225,10.87647521,231.77,231.65,33.15]
["bitfinex","SOLUSD",1759513677226,0.71,231.76,231.65,33.15]
["bitfinex","SOLUSD",1759513677408,0.71,231.76,231.66,0.67]
["bitfinex","SOLUSD",1759513677907,10.87647521,231.74,231.59,10.79472445]
["bitfinex","SOLUSD",1759513678114,0.71,231.73,231.6,33.17]
["bitfinex","SOLUSD",1759513678314,4.3149946,231.75,231.61,33.17]
["bitfinex","SOLUSD",1759513678526,4.3149946,231.75,231.62,0.67]
["bitfinex","SOLUSD",1759513678698,4.3149946,231.75,231.64,20.8]
["bitfinex","SOLUSD",1759513678901,0.2,231.78,231.65,0.67]
["bitfinex","SOLUSD",1759513679415,4.51447522,231.78,231.65,0.67]
["bitfinex","SOLUSD",1759513679614,20.8,231.77,231.66,15.10834843]
["bitfinex","SOLUSD",1759513679920,20.8,231.77,231.67,0.67]
["bitfinex","SOLUSD",1759513680100,25.8246537,231.77,231.67,0.67]
["bitfinex","SOLUSD",1759513680296,0.2,231.78,231.67,0.67]
["bitfinex","SOLUSD",1759513680520,0.2,231.78,231.69,20.8]
["bitfinex","SOLUSD",1759513680726,0.2,231.78,231.7,33.13]
["bitfinex","SOLUSD",1759513681134,0.2,231.78,231.71,0.67]
["bitfinex","SOLUSD",1759513681347,0.2,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759513681528,0.2,231.78,231.74,0.67]
["bitfinex","SOLUSD",1759513681727,0.2,231.78,231.75,0.67]
["bitfinex","SOLUSD",1759513682136,10.87647521,231.76,231.64,0.65]
["bitfinex","SOLUSD",1759513682347,0.68,231.75,231.64,33.13]
["bitfinex","SOLUSD",1759513682738,10.87647521,231.76,231.65,0.65]
["bitfinex","SOLUSD",1759513682944,10.87647521,231.74,231.65,0.65]
["bitfinex","SOLUSD",1759513683325,10.87647521,231.72,231.61,0.65]
["bitfinex","SOLUSD",1759513683657,15.19218525,231.72,231.63,4.31723006]
["bitfinex","SOLUSD",1759513684031,0.68,231.71,231.62,32.52]
["bitfinex","SOLUSD",1759513684352,10.87647521,231.68,231.62,32.5]
["bitfinex","SOLUSD",1759513685027,10.87647521,231.66,231.62,32.5]
["bitfinex","SOLUSD",1759513685229,10.87647521,231.66,231.58,0.65]
["bitfinex","SOLUSD",1759513685458,10.87647521,231.64,231.54,4.15814747]
["bitfinex","SOLUSD",1759513685754,10.87647521,231.64,231.42,20.0]
["bitfinex","SOLUSD",1759513685755,10.87647521,231.6,231.51,4.31946784]
["bitfinex","SOLUSD",1759513686053,10.87647521,231.6,231.52,13.22]
["bitfinex","SOLUSD",1759513686455,10.87647521,231.6,231.5,0.65]
["bitfinex","SOLUSD",1759513686759,10.87647521,231.58,231.51,27.4]
["bitfinex","SOLUSD",1759513687250,10.87647521,231.58,231.43,33.66]
["bitfinex","SOLUSD",1759513687449,10.87647521,231.56,231.45,4.97046794]
["bitfinex","SOLUSD",1759513687635,10.87647521,231.56,231.46,21.45]
["bitfinex","SOLUSD",1759513687946,4.31872165,231.55,231.46,37.45035592]
["bitfinex","SOLUSD",1759513688157,4.31872165,231.55,231.46,4.97035592]
["bitfinex","SOLUSD",1759513688355,10.87647521,231.56,231.47,32.46]
["bitfinex","SOLUSD",1759513688536,10.87647521,231.56,231.48,33.11]
["bitfinex","SOLUSD",1759513688858,10.87647521,231.56,231.49,32.46]
["bitfinex","SOLUSD",1759513689060,10.87647521,231.54,231.44,4.32072178]
["bitfinex","SOLUSD",1759513689356,21.68146669,231.58,231.43,17.28]
["bitfinex","SOLUSD",1759513689357,10.87647521,231.5,231.43,17.28]
["bitfinex","SOLUSD",1759513689865,10.87647521,231.48,231.43,17.28]
["bitfinex","SOLUSD",1759513690069,0.68,231.47,231.34,20.8]
["bitfinex","SOLUSD",1759513690240,10.87647521,231.46,231.35,33.11]
["bitfinex","SOLUSD",1759513690437,10.87647521,231.46,231.35,32.46]
["bitfinex","SOLUSD",1759513690639,10.87647521,231.46,231.36,0.65]
["bitfinex","SOLUSD",1759513691168,0.68,231.55,231.38,20.8]
["bitfinex","SOLUSD",1759513691346,10.87647521,231.54,231.39,0.65]
["bitfinex","SOLUSD",1759513691872,15.19552014,231.54,231.4,4.32152117]
["bitfinex","SOLUSD",1759513692039,10.87647521,231.52,231.41,33.09]
["bitfinex","SOLUSD",1759513692364,10.87647521,231.48,231.35,4.97241822]
["bitfinex","SOLUSD",1759513692671,10.87647521,231.48,231.4,32.44]
["bitfinex","SOLUSD",1759513693168,10.87647521,231.49,231.41,0.65]
["bitfinex","SOLUSD",1759513693846,10.87647521,231.45,231.37,4.32208151]
["bitfinex","SOLUSD",1759513694048,10.87647521,231.45,231.41,32.46]
["bitfinex","SOLUSD",1759513694457,0.68,231.45,231.41,32.46]
["bitfinex","SOLUSD",1759513694648,46.7959188,231.49,231.37,4.32208151]
["bitfinex","SOLUSD",1759513694849,36.67631623,231.49,231.38,32.44]
["bitfinex","SOLUSD",1759513695257,36.67631623,231.49,231.39,0.65]
["bitfinex","SOLUSD",1759513695258,31.67647521,231.49,231.39,0.65]
["bitfinex","SOLUSD",1759513695743,10.87647521,231.47,231.39,0.65]
["bitfinex","SOLUSD",1759513695970,10.87647521,231.45,231.39,32.46]
["bitfinex","SOLUSD",1759513696270,17.28596535,231.5,231.39,32.46]
["bitfinex","SOLUSD",1759513696271,21.48,231.5,231.39,32.46]
["bitfinex","SOLUSD",1759513696562,20.8,231.5,231.4,0.65]
["bitfinex","SOLUSD",1759513696757,11.55647521,231.53,231.4,0.65]
["bitfinex","SOLUSD",1759513696955,0.68,231.5,231.4,0.65]
["bitfinex","SOLUSD",1759513697378,0.68,231.5,231.38,20.8]
["bitfinex","SOLUSD",1759513697543,11.55647521,231.49,231.41,32.44]
["bitfinex","SOLUSD",1759513697744,20.8,231.51,231.41,33.09]
["bitfinex","SOLUSD",1759513697970,20.8,231.51,231.42,4.32114769]
["bitfinex","SOLUSD",1759513698164,25.11950607,231.51,231.42,4.32114769]
["bitfinex","SOLUSD",1759513698375,20.8,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1759513698765,25.11949362,231.51,231.42,4.32114769]
["bitfinex","SOLUSD",1759513699306,0.68,231.5,231.41,4.97127778]
["bitfinex","SOLUSD",1759513699452,0.68,231.5,231.43,32.42]
["bitfinex","SOLUSD",1759513699644,25.11948082,231.51,231.43,33.07]
["bitfinex","SOLUSD",1759513699845,0.68,231.53,231.44,15.12270998]
["bitfinex","SOLUSD",1759513700052,4.31853515,231.56,231.44,15.12270998]
["bitfinex","SOLUSD",1759513700250,4.31853515,231.56,231.45,0.65]
["bitfinex","SOLUSD",1759513700463,20.8,231.55,231.45,0.65]
["bitfinex","SOLUSD",1759513700672,0.68,231.6,231.45,1.08205875]
["bitfinex","SOLUSD",1759513700854,11.55647521,231.59,231.46,0.65]
["bitfinex","SOLUSD",1759513701273,32.35647521,231.59,231.46,0.65]
["bitfinex","SOLUSD",1759513701742,11.55647521,231.59,231.47,32.38]
["bitfinex","SOLUSD",1759513701948,4.99816219,231.58,231.48,4.32002764]
["bitfinex","SOLUSD",1759513702274,17.28037043,231.62,231.49,1.0819841]
["bitfinex","SOLUSD",1759513702275,0.68,231.62,231.49,1.0819841]
["bitfinex","SOLUSD",1759513702456,0.68,231.65,231.51,20.8]
["bitfinex","SOLUSD",1759513702780,10.87647521,231.62,231.51,20.8]
["bitfinex","SOLUSD",1759513702992,0.68,231.61,231.52,32.4]
["bitfinex","SOLUSD",1759513703177,0.68,231.61,231.53,0.65]
["bitfinex","SOLUSD",1759513703677,10.79154145,231.67,231.53,0.65]
["bitfinex","SOLUSD",1759513703678,20.8,231.64,231.53,0.65]
["bitfinex","SOLUSD",1759513703910,0.68,231.63,231.33,21.61414429]
["bitfinex","SOLUSD",1759513704184,20.8,231.57,231.41,25.65]
["bitfinex","SOLUSD",1759513704394,20.8,231.57,231.36,10.87647521]
["bitfinex","SOLUSD",1759513704395,20.8,231.55,231.42,33.07]
["bitfinex","SOLUSD",1759513704561,0.68,231.54,231.42,33.07]
["bitfinex","SOLUSD",1759513704753,0.68,231.53,231.35,15.12859303]
["bitfinex","SOLUSD",1759513704957,20.8,231.51,231.38,0.65]
["bitfinex","SOLUSD",1759513705183,20.8,231.51,231.39,20.8]
["bitfinex","SOLUSD",1759513705361,20.8,231.51,231.4,0.65]
["bitfinex","SOLUSD",1759513705788,11.55647521,231.5,231.41,32.42]
["bitfinex","SOLUSD",1759513705993,0.68,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1759513706181,20.8,231.52,231.42,4.97114769]
["bitfinex","SOLUSD",1759513706685,10.87647521,231.51,231.39,20.8]
["bitfinex","SOLUSD",1759513706889,11.55647521,231.51,231.4,32.42]
["bitfinex","SOLUSD",1759513707188,20.8,231.48,231.36,15.78774528]
["bitfinex","SOLUSD",1759513707364,11.57647521,231.47,231.36,15.78774528]
["bitfinex","SOLUSD",1759513707694,11.57647521,231.47,231.37,32.4]
["bitfinex","SOLUSD",1759513707865,0.7,231.46,231.36,0.66]
["bitfinex","SOLUSD",1759513708074,4.32058759,231.45,231.37,32.4]
["bitfinex","SOLUSD",1759513708450,4.32058759,231.45,231.36,4.9822239]
["bitfinex","SOLUSD",1759513708655,4.32058759,231.45,231.37,32.38]
["bitfinex","SOLUSD",1759513709172,0.7,231.46,231.37,32.38]
["bitfinex","SOLUSD",1759513709571,5.02044465,231.46,231.37,32.38]
["bitfinex","SOLUSD",1759513709970,0.7,231.46,231.37,32.38]
["bitfinex","SOLUSD",1759513710171,20.8,231.5,231.38,15.7866315]
["bitfinex","SOLUSD",1759513710369,10.87647521,231.5,231.38,15.7866315]
["bitfinex","SOLUSD",1759513710576,10.87647521,231.54,231.39,0.66]
["bitfinex","SOLUSD",1759513710761,0.7,231.53,231.4,32.38]
["bitfinex","SOLUSD",1759513711086,15.25950906,231.48,231.37,32.38]
["bitfinex","SOLUSD",1759513711285,31.67647521,231.46,231.37,32.38]
["bitfinex","SOLUSD",1759513711471,10.87647521,231.44,231.37,32.38]
["bitfinex","SOLUSD",1759513711672,10.87647521,231.44,231.36,32.42]
["bitfinex","SOLUSD",1759513712494,25.99925855,231.44,231.36,32.42]
["bitfinex","SOLUSD",1759513712695,0.72,231.43,231.32,34.32]
["bitfinex","SOLUSD",1759513712861,0.72,231.43,231.37,32.42]
["bitfinex","SOLUSD",1759513713387,10.87647521,231.41,231.34,32.4]
["bitfinex","SOLUSD",1759513713778,31.67647521,231.41,231.34,32.4]
["bitfinex","SOLUSD",1759513714086,0.72,231.42,231.35,4.32245515]
["bitfinex","SOLUSD",1759513714382,10.87647521,231.46,231.36,0.66]
["bitfinex","SOLUSD",1759513714581,31.67647521,231.46,231.36,0.66]
["bitfinex","SOLUSD",1759513714962,0.72,231.45,231.37,32.4]
["bitfinex","SOLUSD",1759513715463,10.87647521,231.44,231.38,32.4]
["bitfinex","SOLUSD",1759513715862,10.87647521,231.44,231.32,33.66]
["bitfinex","SOLUSD",1759513715863,21.52,231.43,231.32,33.66]
["bitfinex","SOLUSD",1759513716063,21.52,231.43,231.33,32.4]
["bitfinex","SOLUSD",1759513716367,15.12401693,231.42,231.33,32.4]
["bitfinex","SOLUSD",1759513716571,10.87647521,231.41,231.32,33.66]
["bitfinex","SOLUSD",1759513716790,0.72,231.42,231.33,33.08]
["bitfinex","SOLUSD",1759513716972,0.72,231.41,231.32,33.66]
["bitfinex","SOLUSD",1759513717298,20.8,231.39,231.25,0.1]
["bitfinex","SOLUSD",1759513717587,0.72,231.4,231.25,0.1]
["bitfinex","SOLUSD",1759513717588,31.67647521,231.33,231.25,0.1]
["bitfinex","SOLUSD",1759513718100,31.67647521,231.33,231.25,4.4242954]
["bitfinex","SOLUSD",1759513718273,10.87647521,231.33,231.25,5.0842954]
["bitfinex","SOLUSD",1759513718596,20.8,231.34,231.26,0.66]
["bitfinex","SOLUSD",1759513719103,11.59647521,231.33,231.26,29.64]
["bitfinex","SOLUSD",1759513719486,10.87647521,231.33,231.26,29.64]
["bitfinex","SOLUSD",1759513719668,20.8,231.34,231.27,0.66]
["bitfinex","SOLUSD",1759513720372,10.87647521,231.31,231.25,0.1]
["bitfinex","SOLUSD",1759513720593,10.87647521,231.29,231.25,0.1]
["bitfinex","SOLUSD",1759513720769,20.8,231.33,231.25,0.1]
["bitfinex","SOLUSD",1759513720980,25.12287261,231.33,231.25,4.42431093]
["bitfinex","SOLUSD",1759513721284,20.8,231.34,231.26,0.66]
["bitfinex","SOLUSD",1759513721478,4.32226832,231.36,231.26,0.66]
["bitfinex","SOLUSD",1759513722000,5.04226832,231.36,231.26,0.66]
["bitfinex","SOLUSD",1759513722173,0.72,231.36,231.26,0.66]
["bitfinex","SOLUSD",1759513722374,0.72,231.36,231.27,4.32395036]
["bitfinex","SOLUSD",1759513722600,4.32237044,231.36,231.28,0.66]
["bitfinex","SOLUSD",1759513722783,15.84804125,231.36,231.29,32.42]
["bitfinex","SOLUSD",1759513723197,0.72,231.36,231.29,32.42]
["bitfinex","SOLUSD",1759513723588,10.87647521,231.38,231.29,32.42]
["bitfinex","SOLUSD",1759513723768,0.72,231.37,231.29,32.42]
["bitfinex","SOLUSD",1759513723973,20.8,231.38,231.29,32.42]
["bitfinex","SOLUSD",1759513724178,10.87647521,231.36,231.27,32.4]
["bitfinex","SOLUSD",1759513724482,10.87647521,231.34,231.27,32.4]
["bitfinex","SOLUSD",1759513724687,10.87647521,231.34,231.25,4.42424886]
["bitfinex","SOLUSD",1759513724998,10.87647521,231.34,231.26,32.4]
["bitfinex","SOLUSD",1759513725300,0.72,231.35,231.26,33.06]
["bitfinex","SOLUSD",1759513726718,4.32264199,231.34,231.26,33.06]
["bitfinex","SOLUSD",1759513726928,11.59647521,231.33,231.25,0.1]
["bitfinex","SOLUSD",1759513727107,11.59647521,231.33,231.27,32.38]
["bitfinex","SOLUSD",1759513727304,10.87647521,231.36,231.27,33.04]
["bitfinex","SOLUSD",1759513727605,20.8,231.33,231.27,33.04]
["bitfinex","SOLUSD",1759513727807,20.8,231.33,231.27,33.02]
["bitfinex","SOLUSD",1759513728211,20.8,231.33,231.25,0.1]
["bitfinex","SOLUSD",1759513728408,20.8,231.33,231.27,32.36]
["bitfinex","SOLUSD",1759513728720,25.1229666,231.33,231.27,32.36]
["bitfinex","SOLUSD",1759513729022,11.59647521,231.32,231.25,0.1]
["bitfinex","SOLUSD",1759513729889,25.1229666,231.33,231.25,5.08430948]
["bitfinex","SOLUSD",1759513730093,11.59647521,231.32,231.25,0.1]
["bitfinex","SOLUSD",1759513730309,10.87647521,231.31,231.25,0.1]
["bitfinex","SOLUSD",1759513730594,10.87647521,231.3,231.25,0.1]
["bitfinex","SOLUSD",1759513730793,11.59647521,231.3,231.25,0.1]
["bitfinex","SOLUSD",1759513731013,0.72,231.29,231.25,0.1]
["bitfinex","SOLUSD",1759513731209,0.72,231.28,231.25,0.1]
["bitfinex","SOLUSD",1759513731402,15.91949096,231.32,231.25,4.42429994]
["bitfinex","SOLUSD",1759513731794,0.72,231.35,231.25,4.42429994]
["bitfinex","SOLUSD",1759513732008,10.87647521,231.34,231.25,0.1]
["bitfinex","SOLUSD",1759513732211,4.38303385,231.26,231.19,0.1]
["bitfinex","SOLUSD",1759513732405,4.38303385,231.26,231.06,0.66]
["bitfinex","SOLUSD",1759513732406,20.8,231.17,231.06,4.98784404]
["bitfinex","SOLUSD",1759513732822,25.12592735,231.17,231.06,0.66]
["bitfinex","SOLUSD",1759513733324,10.87647521,231.16,231.02,0.66]
["bitfinex","SOLUSD",1759513733494,20.8,231.13,231.03,26.84]
["bitfinex","SOLUSD",1759513733703,17.92770782,231.13,231.02,0.66]
["bitfinex","SOLUSD",1759513734214,17.92770782,231.13,231.0,10.82226603]
["bitfinex","SOLUSD",1759513734215,28.76655856,231.17,231.0,0.66]
["bitfinex","SOLUSD",1759513734522,4.32619511,231.15,231.01,15.15085926]
["bitfinex","SOLUSD",1759513734700,10.87647521,231.14,231.01,15.15085926]
["bitfinex","SOLUSD",1759513735009,12.90607915,231.17,231.02,1.09286295]
["bitfinex","SOLUSD",1759513735212,10.87647521,231.21,231.03,0.66]
["bitfinex","SOLUSD",1759513735600,10.87647521,231.21,231.04,20.8]
["bitfinex","SOLUSD",1759513735800,20.8,231.19,231.05,0.66]
["bitfinex","SOLUSD",1759513736019,12.96224068,231.21,231.06,0.43278802]
["bitfinex","SOLUSD",1759513736321,10.87647521,231.2,231.07,32.74]
["bitfinex","SOLUSD",1759513736524,44.9566405,231.21,231.05,0.66]
["bitfinex","SOLUSD",1759513736706,4.32525951,231.2,231.06,47.88758071]
["bitfinex","SOLUSD",1759513737807,10.87647521,231.18,231.06,4.3278802]
["bitfinex","SOLUSD",1759513738010,10.87647521,231.18,231.07,32.72]
["bitfinex","SOLUSD",1759513738319,10.87647521,231.16,231.07,32.72]
["bitfinex","SOLUSD",1759513738513,20.8,231.17,231.07,32.72]
["bitfinex","SOLUSD",1759513738713,20.8,231.17,231.08,15.14626968]
["bitfinex","SOLUSD",1759513739032,25.12565411,231.18,231.08,4.32750562]
["bitfinex","SOLUSD",1759513739423,25.12565411,231.18,231.09,32.72]
["bitfinex","SOLUSD",1759513740002,12.81616037,231.21,231.09,32.72]
["bitfinex","SOLUSD",1759513740225,10.87647521,231.23,231.1,0.66]
["bitfinex","SOLUSD",1759513740423,10.87647521,231.23,231.11,32.72]
["bitfinex","SOLUSD",1759513740608,4.3248048,231.23,231.12,15.14364831]
["bitfinex","SOLUSD",1759513740821,15.91421878,231.25,231.12,15.14364831]
["bitfinex","SOLUSD",1759513740822,10.87647521,231.27,231.13,0.66]
["bitfinex","SOLUSD",1759513741010,4.38303385,231.26,231.13,0.66]
["bitfinex","SOLUSD",1759513741324,31.67647521,231.25,231.13,0.66]
["bitfinex","SOLUSD",1759513741519,31.67647521,231.25,231.14,32.74]
["bitfinex","SOLUSD",1759513741720,20.8,231.25,231.14,32.74]
["bitfinex","SOLUSD",1759513741922,10.87647521,231.3,231.15,0.67]
["bitfinex","SOLUSD",1759513742131,13.25035213,231.3,231.15,0.67]
["bitfinex","SOLUSD",1759513742308,0.72,231.32,231.15,0.67]
["bitfinex","SOLUSD",1759513742509,3.43811103,231.34,231.15,0.67]
["bitfinex","SOLUSD",1759513742709,10.87647521,231.31,231.16,15.14102784]
["bitfinex","SOLUSD",1759513743118,15.25950906,231.28,231.03,21.64211573]
["bitfinex","SOLUSD",1759513743432,15.25950906,231.23,231.09,0.67]
["bitfinex","SOLUSD",1759513743626,10.87647521,231.23,231.09,0.67]
["bitfinex","SOLUSD",1759513743844,20.8,231.2,231.09,0.67]
["bitfinex","SOLUSD",1759513744374,3.38159509,231.34,231.1,10.87647521]
["bitfinex","SOLUSD",1759513744375,10.87647521,231.3,231.1,10.87647521]
["bitfinex","SOLUSD",1759513744516,0.69,231.29,231.11,1.10269438]
["bitfinex","SOLUSD",1759513744716,0.69,231.29,231.13,15.14299311]
["bitfinex","SOLUSD",1759513744938,0.69,231.29,231.14,33.41]
["bitfinex","SOLUSD",1759513745135,5.01359688,231.29,231.15,0.67]
["bitfinex","SOLUSD",1759513745338,11.56647521,231.28,231.16,32.72]
["bitfinex","SOLUSD",1759513745514,10.87647521,231.28,231.17,0.67]
["bitfinex","SOLUSD",1759513745713,11.56647521,231.28,231.17,0.67]
["bitfinex","SOLUSD",1759513745920,17.45482162,231.31,231.17,0.67]
["bitfinex","SOLUSD",1759513746133,10.87647521,231.29,231.18,32.72]
["bitfinex","SOLUSD",1759513746526,10.87647521,231.29,231.19,0.67]
["bitfinex","SOLUSD",1759513746822,10.87647521,231.29,231.18,32.72]
["bitfinex","SOLUSD",1759513746823,10.87647521,231.27,231.12,0.67]
["bitfinex","SOLUSD",1759513747030,4.38303385,231.25,231.13,32.74]
["bitfinex","SOLUSD",1759513747237,10.87647521,231.24,231.14,32.74]
["bitfinex","SOLUSD",1759513747410,20.8,231.19,231.09,0.67]
["bitfinex","SOLUSD",1759513747617,10.87647521,231.16,231.01,0.67]
["bitfinex","SOLUSD",1759513747816,0.69,231.15,231.02,2.3]
["bitfinex","SOLUSD",1759513748031,0.69,231.14,231.02,2.3]
["bitfinex","SOLUSD",1759513748423,10.87647521,231.16,231.03,0.67]
["bitfinex","SOLUSD",1759513748641,4.32619511,231.15,231.04,4.32825484]
["bitfinex","SOLUSD",1759513748845,4.32619511,231.15,231.05,0.67]
["bitfinex","SOLUSD",1759513748846,0.5,231.14,231.05,0.67]
["bitfinex","SOLUSD",1759513749843,10.87647521,231.12,231.01,0.67]
["bitfinex","SOLUSD",1759513750047,0.69,231.11,231.01,0.67]
["bitfinex","SOLUSD",1759513750338,20.8,231.07,230.91,4.33065226]
["bitfinex","SOLUSD",1759513750637,25.12862955,231.02,230.92,6.57661059]
["bitfinex","SOLUSD",1759513750842,20.8,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759513751148,0.69,231.05,230.93,0.67]
["bitfinex","SOLUSD",1759513751322,20.8,231.06,230.93,0.67]
["bitfinex","SOLUSD",1759513751510,0.69,231.05,230.93,0.67]
["bitfinex","SOLUSD",1759513751716,0.69,231.05,230.94,32.74]
["bitfinex","SOLUSD",1759513751916,10.87647521,231.04,230.93,0.67]
["bitfinex","SOLUSD",1759513752141,10.87647521,231.04,230.92,32.72]
["bitfinex","SOLUSD",1759513752142,20.8,231.01,230.92,32.72]
["bitfinex","SOLUSD",1759513752316,0.69,231.0,230.9,32.72]
["bitfinex","SOLUSD",1759513752513,0.69,231.0,230.88,0.67]
["bitfinex","SOLUSD",1759513752746,15.205853,230.99,230.89,28.5]
["bitfinex","SOLUSD",1759513753145,15.205853,230.99,230.88,0.67]
["bitfinex","SOLUSD",1759513753146,0.69,230.98,230.88,0.67]
["bitfinex","SOLUSD",1759513753332,0.69,230.98,230.82,0.1]
["bitfinex","SOLUSD",1759513753333,31.67647521,230.97,230.84,0.67]
["bitfinex","SOLUSD",1759513753640,20.8,230.97,230.84,0.67]
["bitfinex","SOLUSD",1759513754020,0.69,230.96,230.85,32.78]
["bitfinex","SOLUSD",1759513754339,20.8,230.97,230.85,32.78]
["bitfinex","SOLUSD",1759513754543,20.8,230.97,230.86,0.67]
["bitfinex","SOLUSD",1759513754734,0.69,230.99,230.87,15.16004677]
["bitfinex","SOLUSD",1759513755039,20.8,230.95,230.86,4.33157824]
["bitfinex","SOLUSD",1759513755242,0.69,230.95,230.86,4.33157824]
["bitfinex","SOLUSD",1759513755456,0.69,230.94,230.82,4.43226978]
["bitfinex","SOLUSD",1759513755659,2.87357527,231.04,230.87,0.67]
["bitfinex","SOLUSD",1759513755660,0.69,231.0,230.87,0.67]
["bitfinex","SOLUSD",1759513755860,4.38303385,230.98,230.83,0.43321925]
["bitfinex","SOLUSD",1759513756162,20.8,230.95,230.82,4.43226978]
["bitfinex","SOLUSD",1759513756369,20.8,230.93,230.82,4.43233723]
["bitfinex","SOLUSD",1759513756747,4.33050407,230.92,230.82,4.43233723]
["bitfinex","SOLUSD",1759513757336,0.69,230.91,230.82,4.43233723]
["bitfinex","SOLUSD",1759513757759,20.8,230.93,230.82,15.26328775]
["bitfinex","SOLUSD",1759513758246,0.69,230.94,230.83,0.67]
["bitfinex","SOLUSD",1759513758564,25.18303385,230.93,230.82,4.43235109]
["bitfinex","SOLUSD",1759513758739,25.18303385,230.93,230.82,4.43237327]
["bitfinex","SOLUSD",1759513758740,20.8,230.91,230.82,4.43237327]
["bitfinex","SOLUSD",1759513758942,0.69,230.92,230.82,5.10237327]
["bitfinex","SOLUSD",1759513759459,0.69,230.92,230.82,15.93332379]
["bitfinex","SOLUSD",1759513759641,0.69,230.95,230.83,0.67]
["bitfinex","SOLUSD",1759513760169,0.69,230.95,230.84,32.9]
["bitfinex","SOLUSD",1759513760860,20.8,230.93,230.85,4.33181719]
["bitfinex","SOLUSD",1759513761060,0.69,230.92,230.83,5.00208905]
["bitfinex","SOLUSD",1759513761264,10.87647521,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513761464,11.56647521,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513762255,15.94950906,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513762454,11.56647521,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513762660,0.69,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513762860,15.2078112,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513763059,0.69,230.87,230.82,0.1]
["bitfinex","SOLUSD",1759513763255,0.69,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513763469,11.56647521,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759513763647,0.69,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759513764053,0.69,230.89,230.82,4.43236287]
["bitfinex","SOLUSD",1759513764255,0.69,230.93,230.83,0.67]
["bitfinex","SOLUSD",1759513764450,4.32934568,230.99,230.83,0.67]
["bitfinex","SOLUSD",1759513764766,0.69,230.96,230.84,32.9]
["bitfinex","SOLUSD",1759513764967,0.69,231.01,230.85,37.49044616]
["bitfinex","SOLUSD",1759513765146,0.69,231.01,230.86,0.67]
["bitfinex","SOLUSD",1759513765346,12.91501804,231.05,230.88,20.8]
["bitfinex","SOLUSD",1759513765552,0.69,231.1,230.89,0.67]
["bitfinex","SOLUSD",1759513765748,6.51969901,231.13,230.93,20.8]
["bitfinex","SOLUSD",1759513765966,0.69,231.14,230.94,34.1030129]
["bitfinex","SOLUSD",1759513766158,7.20969901,231.14,230.95,11.54647521]
["bitfinex","SOLUSD",1759513766365,28.00969901,231.14,230.96,0.67]
["bitfinex","SOLUSD",1759513766566,4.3256337,231.18,230.98,20.8]
["bitfinex","SOLUSD",1759513766567,6.51969901,231.17,230.98,20.8]
["bitfinex","SOLUSD",1759513766757,0.69,231.16,230.99,0.67]
["bitfinex","SOLUSD",1759513766961,4.32619511,231.15,231.0,48.13151514]
["bitfinex","SOLUSD",1759513767149,4.32619511,231.15,231.01,0.69]
["bitfinex","SOLUSD",1759513767354,4.32619511,231.15,231.02,32.98]
["bitfinex","SOLUSD",1759513767355,6.51969901,231.12,231.02,32.98]
["bitfinex","SOLUSD",1759513767578,6.51969901,231.12,231.01,0.69]
["bitfinex","SOLUSD",1759513767881,0.6,231.13,231.02,32.98]
["bitfinex","SOLUSD",1759513768179,10.87647521,231.09,231.0,32.98]
["bitfinex","SOLUSD",1759513768351,6.51969901,231.06,231.0,32.98]
["bitfinex","SOLUSD",1759513768550,6.51969901,231.06,230.95,0.69]
["bitfinex","SOLUSD",1759513768745,10.87647521,231.05,230.96,32.96]
["bitfinex","SOLUSD",1759513768947,10.87647521,231.1,230.97,0.69]
["bitfinex","SOLUSD",1759513769152,20.8,231.07,230.97,0.69]
["bitfinex","SOLUSD",1759513769362,6.51969901,231.05,230.95,32.96]
["bitfinex","SOLUSD",1759513769693,20.8,231.05,230.96,0.69]
["bitfinex","SOLUSD",1759513769969,20.8,231.08,230.96,0.69]
["bitfinex","SOLUSD",1759513770357,6.51969901,231.07,230.96,0.69]
["bitfinex","SOLUSD",1759513770553,10.87647521,231.04,230.92,0.69]
["bitfinex","SOLUSD",1759513770754,10.87647521,231.04,230.83,36.82363643]
["bitfinex","SOLUSD",1759513770755,10.87647521,231.02,230.93,32.96]
["bitfinex","SOLUSD",1759513770950,10.87647521,231.02,230.92,4.33047178]
["bitfinex","SOLUSD",1759513770951,4.32881693,231.01,230.92,4.33047178]
["bitfinex","SOLUSD",1759513771164,15.15085926,231.01,230.91,32.96]
["bitfinex","SOLUSD",1759513771572,15.91515556,231.02,230.91,32.96]
["bitfinex","SOLUSD",1759513771773,22.43485457,231.02,230.91,32.96]
["bitfinex","SOLUSD",1759513771966,22.43485457,231.02,230.9,5.02077803]
["bitfinex","SOLUSD",1759513772174,15.91515556,231.02,230.91,28.72]
["bitfinex","SOLUSD",1759513772360,6.51969901,231.01,230.91,28.72]
["bitfinex","SOLUSD",1759513772568,0.6,231.0,230.91,28.72]
["bitfinex","SOLUSD",1759513772884,4.32919173,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759513773054,20.8,230.96,230.86,0.72]
["bitfinex","SOLUSD",1759513773254,21.52,230.96,230.86,37.97161183]
["bitfinex","SOLUSD",1759513773562,21.52,230.96,230.86,33.64]
["bitfinex","SOLUSD",1759513773762,17.39617422,230.95,230.82,5.15235353]
["bitfinex","SOLUSD",1759513774086,17.39617422,230.95,230.83,32.92]
["bitfinex","SOLUSD",1759513774087,18.11617422,230.95,230.83,32.92]
["bitfinex","SOLUSD",1759513774299,20.8,230.96,230.82,0.1]
["bitfinex","SOLUSD",1759513774300,17.39617422,230.93,230.82,0.1]
["bitfinex","SOLUSD",1759513774455,6.51969901,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513774660,10.87647521,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513774859,10.85093996,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513775190,0.72,230.9,230.82,0.1]
["bitfinex","SOLUSD",1759513775191,5.05091397,230.9,230.82,0.1]
["bitfinex","SOLUSD",1759513775768,20.8,230.87,230.82,0.1]
["bitfinex","SOLUSD",1759513775962,10.87647521,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513776168,5.05091397,230.9,230.82,0.1]
["bitfinex","SOLUSD",1759513776370,20.8,230.87,230.82,0.1]
["bitfinex","SOLUSD",1759513776676,0.72,230.9,230.82,0.1]
["bitfinex","SOLUSD",1759513776887,5.05088773,230.9,230.82,4.43232643]
["bitfinex","SOLUSD",1759513777254,20.8,230.91,230.82,15.98327695]
["bitfinex","SOLUSD",1759513777450,0.72,230.96,230.83,0.72]
["bitfinex","SOLUSD",1759513777656,10.87647521,230.95,230.83,0.72]
["bitfinex","SOLUSD",1759513777870,0.6,230.92,230.83,0.72]
["bitfinex","SOLUSD",1759513778491,5.04848736,231.03,230.85,20.8]
["bitfinex","SOLUSD",1759513778797,10.87647521,231.02,230.86,33.64]
["bitfinex","SOLUSD",1759513779084,6.51969901,230.98,230.87,32.94]
["bitfinex","SOLUSD",1759513779290,7.23969901,230.98,230.87,32.94]
["bitfinex","SOLUSD",1759513779487,20.8,230.93,230.82,0.82]
["bitfinex","SOLUSD",1759513779890,20.8,230.93,230.83,19.56]
["bitfinex","SOLUSD",1759513780057,20.8,230.93,230.82,5.15237373]
["bitfinex","SOLUSD",1759513780260,20.8,230.93,230.83,28.82]
["bitfinex","SOLUSD",1759513780477,15.15217107,230.99,230.84,0.72]
["bitfinex","SOLUSD",1759513780669,0.72,230.98,230.84,0.72]
["bitfinex","SOLUSD",1759513780866,5.04866983,231.02,230.85,15.16136018]
["bitfinex","SOLUSD",1759513781055,5.04864957,231.02,230.86,0.72]
["bitfinex","SOLUSD",1759513781790,10.87647521,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759513782084,10.87647521,230.96,230.85,14.9]
["bitfinex","SOLUSD",1759513782293,27.31969901,230.93,230.82,0.1]
["bitfinex","SOLUSD",1759513782462,6.51969901,230.91,230.82,0.88]
["bitfinex","SOLUSD",1759513782660,0.72,230.9,230.82,0.88]
["bitfinex","SOLUSD",1759513782876,4.33106674,230.89,230.82,0.88]
["bitfinex","SOLUSD",1759513783068,4.33106674,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513783271,15.15873359,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513783484,20.8,230.87,230.82,0.1]
["bitfinex","SOLUSD",1759513783783,0.72,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513783986,20.8,230.9,230.82,4.43226556]
["bitfinex","SOLUSD",1759513784173,5.05074248,230.91,230.82,4.43226556]
["bitfinex","SOLUSD",1759513784688,10.87647521,230.95,230.83,0.72]
["bitfinex","SOLUSD",1759513784995,4.3291922,230.99,230.85,4.33181719]
["bitfinex","SOLUSD",1759513785175,4.3291922,230.99,230.86,0.72]
["bitfinex","SOLUSD",1759513785372,18.11617422,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759513785563,20.8,230.95,230.86,10.76]
["bitfinex","SOLUSD",1759513785759,20.8,230.95,230.82,0.82]
["bitfinex","SOLUSD",1759513785969,31.67647521,230.93,230.83,30.72]
["bitfinex","SOLUSD",1759513786170,0.72,230.92,230.83,30.72]
["bitfinex","SOLUSD",1759513786683,15.15217154,230.99,230.83,30.72]
["bitfinex","SOLUSD",1759513786896,20.8,230.96,230.84,0.72]
["bitfinex","SOLUSD",1759513787079,0.72,230.95,230.84,0.72]
["bitfinex","SOLUSD",1759513787384,0.72,230.95,230.85,32.96]
["bitfinex","SOLUSD",1759513787585,21.52,230.95,230.84,48.8819768]
["bitfinex","SOLUSD",1759513787885,21.52,230.95,230.84,38.05196468]
["bitfinex","SOLUSD",1759513788262,10.87647521,230.98,230.82,0.1]
["bitfinex","SOLUSD",1759513788263,3.59579053,231.06,230.85,0.72]
["bitfinex","SOLUSD",1759513788488,3.59579053,231.06,230.83,4.33219252]
["bitfinex","SOLUSD",1759513788489,7.23969901,230.94,230.84,32.98]
["bitfinex","SOLUSD",1759513788668,7.23969901,230.94,230.83,5.05219252]
["bitfinex","SOLUSD",1759513788669,18.11617422,230.94,230.83,5.05219252]
["bitfinex","SOLUSD",1759513788868,18.11617422,230.94,230.83,25.59219252]
["bitfinex","SOLUSD",1759513789062,11.59647521,230.94,230.83,25.59219252]
["bitfinex","SOLUSD",1759513789262,0.72,230.94,230.83,36.42267382]
["bitfinex","SOLUSD",1759513789470,21.52,230.94,230.83,36.42267382]
["bitfinex","SOLUSD",1759513789671,25.85017618,230.94,230.83,25.59219252]
["bitfinex","SOLUSD",1759513790870,20.8,230.94,230.83,35.70267382]
["bitfinex","SOLUSD",1759513791072,0.72,230.93,230.83,20.54]
["bitfinex","SOLUSD",1759513791399,10.87647521,230.97,230.84,0.72]
["bitfinex","SOLUSD",1759513791567,31.67647521,230.97,230.84,0.72]
["bitfinex","SOLUSD",1759513791886,20.8,230.97,230.84,0.72]
["bitfinex","SOLUSD",1759513792467,0.72,230.98,230.84,0.72]
["bitfinex","SOLUSD",1759513792986,0.72,230.98,230.85,15.16136018]
["bitfinex","SOLUSD",1759513793186,5.04942082,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759513793894,0.72,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759513794214,10.82204233,231.01,230.86,0.72]
["bitfinex","SOLUSD",1759513794215,0.72,231.09,230.88,20.8]
["bitfinex","SOLUSD",1759513794374,2.89053906,231.12,230.92,20.8]
["bitfinex","SOLUSD",1759513794690,0.72,231.13,230.96,20.8]
["bitfinex","SOLUSD",1759513794999,0.72,231.13,230.97,1.15295666]
["bitfinex","SOLUSD",1759513795203,0.72,231.13,230.98,37.5197229]
["bitfinex","SOLUSD",1759513795405,13.28500094,231.14,230.99,1.15291917]
["bitfinex","SOLUSD",1759513795586,0.72,231.16,231.0,0.72]
["bitfinex","SOLUSD",1759513795779,0.72,231.16,231.01,21.23288169]
["bitfinex","SOLUSD",1759513795984,10.87647521,231.17,231.02,33.64]
["bitfinex","SOLUSD",1759513796183,17.04369896,231.19,231.03,1.15284421]
["bitfinex","SOLUSD",1759513796479,4.32561427,231.19,231.04,0.72]
["bitfinex","SOLUSD",1759513796671,21.52,231.18,231.04,0.72]
["bitfinex","SOLUSD",1759513796873,21.52,231.18,231.05,32.9]
["bitfinex","SOLUSD",1759513797073,0.72,231.18,231.07,4.3276929]
["bitfinex","SOLUSD",1759513797496,15.8597497,231.18,231.07,4.3276929]
["bitfinex","SOLUSD",1759513797700,36.6597497,231.18,231.07,4.3276929]
["bitfinex","SOLUSD",1759513797899,12.88549621,231.19,231.08,0.72]
["bitfinex","SOLUSD",1759513798080,0.72,231.19,231.08,0.72]
["bitfinex","SOLUSD",1759513798273,0.72,231.19,231.09,32.88]
["bitfinex","SOLUSD",1759513798997,0.72,231.19,231.08,0.72]
["bitfinex","SOLUSD",1759513798998,20.8,231.18,231.05,4.32796827]
["bitfinex","SOLUSD",1759513799220,47.53684809,231.17,231.06,32.86]
["bitfinex","SOLUSD",1759513799572,32.39647521,231.17,231.06,32.86]
["bitfinex","SOLUSD",1759513799905,21.52,231.17,231.07,33.58]
["bitfinex","SOLUSD",1759513800402,20.8,231.13,231.05,32.84]
["bitfinex","SOLUSD",1759513800702,0.72,231.16,231.06,0.72]
["bitfinex","SOLUSD",1759513800890,20.8,231.15,231.06,0.72]
["bitfinex","SOLUSD",1759513801200,20.8,231.15,231.06,5.04781531]
["bitfinex","SOLUSD",1759513801404,4.32413733,231.26,231.07,0.72]
["bitfinex","SOLUSD",1759513801582,4.32413733,231.26,231.09,20.8]
["bitfinex","SOLUSD",1759513801583,10.87647521,231.25,231.09,20.8]
["bitfinex","SOLUSD",1759513801782,25.84413733,231.26,231.1,0.72]
["bitfinex","SOLUSD",1759513801987,36.65448066,231.26,231.1,0.72]
["bitfinex","SOLUSD",1759513802194,36.65448066,231.26,231.11,32.86]
["bitfinex","SOLUSD",1759513802502,36.65448066,231.26,231.09,20.8]
["bitfinex","SOLUSD",1759513802503,11.57647521,231.25,231.12,33.56]
["bitfinex","SOLUSD",1759513802806,0.7,231.24,231.12,0.7]
["bitfinex","SOLUSD",1759513802975,10.87647521,231.23,231.13,32.86]
["bitfinex","SOLUSD",1759513803180,5.02453376,231.24,231.14,5.02638227]
["bitfinex","SOLUSD",1759513803679,5.02453376,231.24,231.14,0.7]
["bitfinex","SOLUSD",1759513803990,0.7,231.27,231.14,0.7]
["bitfinex","SOLUSD",1759513804195,10.80759062,231.32,231.14,0.7]
["bitfinex","SOLUSD",1759513804386,0.7,231.31,231.16,20.8]
["bitfinex","SOLUSD",1759513804586,13.83693242,231.31,231.17,0.7]
["bitfinex","SOLUSD",1759513804789,0.7,231.31,231.18,32.84]
["bitfinex","SOLUSD",1759513805102,12.83193658,231.36,231.22,15.13709886]
["bitfinex","SOLUSD",1759513805310,4.52213053,231.37,231.23,0.7]
["bitfinex","SOLUSD",1759513805515,5.22213053,231.37,231.24,32.84]
["bitfinex","SOLUSD",1759513805721,6.51969901,231.31,231.22,32.84]
["bitfinex","SOLUSD",1759513805881,0.7,231.32,231.23,31.86]
["bitfinex","SOLUSD",1759513806085,0.7,231.32,231.23,32.84]
["bitfinex","SOLUSD",1759513806939,11.57647521,231.31,231.23,32.82]
["bitfinex","SOLUSD",1759513807222,15.13186337,231.3,231.18,0.7]
["bitfinex","SOLUSD",1759513807383,6.51969901,231.26,231.14,0.7]
["bitfinex","SOLUSD",1759513807579,7.21969901,231.26,231.15,32.8]
["bitfinex","SOLUSD",1759513807810,10.87647521,231.25,231.14,0.7]
["bitfinex","SOLUSD",1759513808109,10.87647521,231.25,231.15,32.8]
["bitfinex","SOLUSD",1759513808322,20.8,231.22,231.15,32.8]
["bitfinex","SOLUSD",1759513808510,0.7,231.21,231.09,0.7]
["bitfinex","SOLUSD",1759513808712,17.39617422,231.2,231.06,0.7]
["bitfinex","SOLUSD",1759513808912,10.87647521,231.18,231.07,32.8]
["bitfinex","SOLUSD",1759513809316,15.14037288,231.17,231.07,32.8]
["bitfinex","SOLUSD",1759513809518,15.14037288,231.17,231.07,37.12768581]
["bitfinex","SOLUSD",1759513809694,35.94037288,231.17,231.06,0.7]
["bitfinex","SOLUSD",1759513809896,36.64037288,231.17,231.07,22.06]
["bitfinex","SOLUSD",1759513810195,17.39617422,231.16,231.06,33.48]
["bitfinex","SOLUSD",1759513810395,10.87647521,231.16,231.06,33.48]
["bitfinex","SOLUSD",1759513810690,25.12582082,231.17,231.06,37.80780821]
["bitfinex","SOLUSD",1759513811014,25.12582082,231.17,231.07,0.7]
["bitfinex","SOLUSD",1759513811338,10.81328864,231.2,231.07,0.7]
["bitfinex","SOLUSD",1759513811339,35.93854815,231.2,231.08,4.32750562]
["bitfinex","SOLUSD",1759513811510,35.93854815,231.2,231.07,5.02759835]
["bitfinex","SOLUSD",1759513811995,7.21969901,231.21,231.08,0.7]
["bitfinex","SOLUSD",1759513811996,0.7,231.21,231.08,0.7]
["bitfinex","SOLUSD",1759513812191,4.32451133,231.24,231.08,0.7]
["bitfinex","SOLUSD",1759513813302,4.32488539,231.22,231.09,37.04731836]
["bitfinex","SOLUSD",1759513813504,4.32488539,231.22,231.1,0.7]
["bitfinex","SOLUSD",1759513814094,11.51047173,231.26,231.1,0.7]
["bitfinex","SOLUSD",1759513814302,0.7,231.26,231.1,0.7]
["bitfinex","SOLUSD",1759513814498,10.87647521,231.25,231.11,32.74]
["bitfinex","SOLUSD",1759513814806,0.7,231.24,231.12,0.7]
["bitfinex","SOLUSD",1759513815293,4.32469835,231.23,231.13,4.32656946]
["bitfinex","SOLUSD",1759513815497,4.32469835,231.23,231.14,0.7]
["bitfinex","SOLUSD",1759513816021,5.02452292,231.24,231.15,32.72]
["bitfinex","SOLUSD",1759513817203,20.8,231.21,231.09,5.02731836]
["bitfinex","SOLUSD",1759513817514,10.87647521,231.25,230.82,22.06692006]
["bitfinex","SOLUSD",1759513817515,20.8,231.17,231.01,10.82177922]
["bitfinex","SOLUSD",1759513817716,20.8,231.17,231.07,0.7]
["bitfinex","SOLUSD",1759513818012,4.3254466,231.19,231.07,0.7]
["bitfinex","SOLUSD",1759513819472,0.7,231.18,231.07,5.02755992]
["bitfinex","SOLUSD",1759513819614,0.7,231.18,231.08,32.7]
["bitfinex","SOLUSD",1759513819816,0.7,231.22,231.09,0.7]
["bitfinex","SOLUSD",1759513820034,4.3251099,231.21,231.09,0.7]
["bitfinex","SOLUSD",1759513820407,6.51969901,231.19,231.09,0.7]
["bitfinex","SOLUSD",1759513820709,0.7,231.2,231.09,0.7]
["bitfinex","SOLUSD",1759513820710,0.7,231.2,231.1,32.68]
["bitfinex","SOLUSD",1759513821009,20.8,231.18,231.07,4.32755992]
["bitfinex","SOLUSD",1759513821212,10.87647521,231.16,231.07,32.68]
["bitfinex","SOLUSD",1759513821527,27.31969901,231.11,231.03,32.68]
["bitfinex","SOLUSD",1759513821725,6.51969901,231.08,231.03,32.68]
["bitfinex","SOLUSD",1759513822023,28.01969901,231.1,231.03,32.68]
["bitfinex","SOLUSD",1759513822233,0.7,231.1,231.03,32.68]
["bitfinex","SOLUSD",1759513822430,6.51969901,231.12,231.03,32.68]
["bitfinex","SOLUSD",1759513822635,0.7,231.11,231.03,32.68]
["bitfinex","SOLUSD",1759513822929,6.51969901,231.1,231.03,32.68]
["bitfinex","SOLUSD",1759513823117,21.5,231.11,231.03,32.68]
["bitfinex","SOLUSD",1759513823324,6.51969901,231.12,231.04,4.32825484]
["bitfinex","SOLUSD",1759513823723,10.87647521,231.15,231.04,4.32825484]
["bitfinex","SOLUSD",1759513823724,0.7,231.15,231.05,0.7]
["bitfinex","SOLUSD",1759513824026,6.51969901,231.14,231.04,4.32825484]
["bitfinex","SOLUSD",1759513824223,6.51969901,231.14,231.05,32.7]
["bitfinex","SOLUSD",1759513824427,19.42485718,231.14,231.06,32.7]
["bitfinex","SOLUSD",1759513824628,10.87647521,231.14,231.06,32.7]
["bitfinex","SOLUSD",1759513824919,0.7,231.13,231.06,32.68]
["bitfinex","SOLUSD",1759513825121,20.8,231.09,230.95,0.7]
["bitfinex","SOLUSD",1759513825350,4.3276929,231.07,230.96,4.32975406]
["bitfinex","SOLUSD",1759513825640,4.3276929,231.07,230.97,0.7]
["bitfinex","SOLUSD",1759513825840,15.84692516,231.07,230.97,0.7]
["bitfinex","SOLUSD",1759513826033,20.8,231.03,230.93,5.03027465]
["bitfinex","SOLUSD",1759513826541,4.40696529,231.04,230.94,32.68]
["bitfinex","SOLUSD",1759513827423,15.2834405,231.08,230.96,4.32975406]
["bitfinex","SOLUSD",1759513827624,15.2834405,231.08,230.96,15.15413923]
["bitfinex","SOLUSD",1759513827829,10.87647521,231.13,230.97,0.65]
["bitfinex","SOLUSD",1759513828034,4.40696529,231.11,230.97,0.65]
["bitfinex","SOLUSD",1759513828326,10.87647521,231.06,230.94,0.65]
["bitfinex","SOLUSD",1759513828633,5.07696529,231.05,230.95,32.66]
["bitfinex","SOLUSD",1759513828834,5.07696529,231.05,230.91,0.1]
["bitfinex","SOLUSD",1759513828835,25.20696529,231.03,230.91,0.1]
["bitfinex","SOLUSD",1759513829041,4.40696529,230.96,230.91,0.1]
["bitfinex","SOLUSD",1759513829334,10.87647521,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513829514,0.67,231.02,230.92,25.74050407]
["bitfinex","SOLUSD",1759513829717,20.8,231.05,230.93,0.65]
["bitfinex","SOLUSD",1759513829946,25.12811951,231.05,230.93,0.65]
["bitfinex","SOLUSD",1759513830355,0.67,231.04,230.93,0.65]
["bitfinex","SOLUSD",1759513830522,11.54647521,231.1,230.93,0.65]
["bitfinex","SOLUSD",1759513830721,0.67,231.1,230.93,1.08303165]
["bitfinex","SOLUSD",1759513830919,0.67,231.1,230.95,20.8]
["bitfinex","SOLUSD",1759513831236,0.67,231.1,230.96,0.65]
["bitfinex","SOLUSD",1759513831434,4.99715243,231.1,230.97,37.02956661]
["bitfinex","SOLUSD",1759513831624,4.32715243,231.1,230.97,37.02956661]
["bitfinex","SOLUSD",1759513831824,0.67,231.09,230.97,37.02956661]
["bitfinex","SOLUSD",1759513832025,0.67,231.09,230.97,47.85348313]
["bitfinex","SOLUSD",1759513832241,0.67,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759513832924,0.67,231.09,230.99,32.7]
["bitfinex","SOLUSD",1759513833449,25.12715824,231.1,231.01,4.32881693]
["bitfinex","SOLUSD",1759513833832,15.89305999,231.13,231.02,0.67]
["bitfinex","SOLUSD",1759513834155,15.2834405,231.18,231.02,0.67]
["bitfinex","SOLUSD",1759513834331,20.8,231.13,231.02,0.67]
["bitfinex","SOLUSD",1759513835066,0.69,231.16,231.02,0.67]
["bitfinex","SOLUSD",1759513835354,15.2834405,231.15,231.02,0.67]
["bitfinex","SOLUSD",1759513835528,4.40696529,231.13,231.02,4.99846179]
["bitfinex","SOLUSD",1759513835728,4.40696529,231.13,231.03,32.66]
["bitfinex","SOLUSD",1759513835944,20.8,231.11,230.96,20.8]
["bitfinex","SOLUSD",1759513836146,20.8,231.11,230.98,0.67]
["bitfinex","SOLUSD",1759513836147,0.69,231.1,230.98,0.67]
["bitfinex","SOLUSD",1759513836338,20.8,231.11,230.98,0.67]
["bitfinex","SOLUSD",1759513836539,0.69,231.13,230.98,0.67]
["bitfinex","SOLUSD",1759513836753,20.8,231.14,230.98,0.67]
["bitfinex","SOLUSD",1759513837249,10.87647521,231.12,230.98,0.67]
["bitfinex","SOLUSD",1759513837458,4.82712719,231.11,231.0,4.32900432]
["bitfinex","SOLUSD",1759513837636,0.69,231.1,231.0,4.32900432]
["bitfinex","SOLUSD",1759513838451,21.49,231.09,231.01,32.66]
["bitfinex","SOLUSD",1759513839063,0.69,231.08,230.95,0.67]
["bitfinex","SOLUSD",1759513839249,0.69,231.08,230.96,47.79413923]
["bitfinex","SOLUSD",1759513839432,0.69,231.08,230.96,37.63956952]
["bitfinex","SOLUSD",1759513839433,4.3276929,231.07,230.96,37.63956952]
["bitfinex","SOLUSD",1759513839633,4.3276929,231.07,230.96,48.46395469]
["bitfinex","SOLUSD",1759513839865,15.14692516,231.07,230.97,32.62]
["bitfinex","SOLUSD",1759513840056,0.69,231.06,230.97,32.62]
["bitfinex","SOLUSD",1759513840263,4.40696529,231.04,230.93,0.67]
["bitfinex","SOLUSD",1759513840480,4.40696529,231.02,230.93,32.62]
["bitfinex","SOLUSD",1759513840633,0.69,231.03,230.93,33.29]
["bitfinex","SOLUSD",1759513841050,4.40696529,231.01,230.93,32.62]
["bitfinex","SOLUSD",1759513841241,0.69,231.0,230.93,32.62]
["bitfinex","SOLUSD",1759513841446,4.32862955,231.02,230.93,32.62]
["bitfinex","SOLUSD",1759513841758,4.32862955,231.02,230.93,36.95029889]
["bitfinex","SOLUSD",1759513841938,10.87647521,231.04,230.94,0.67]
["bitfinex","SOLUSD",1759513842142,20.8,231.03,230.94,0.67]
["bitfinex","SOLUSD",1759513842643,20.8,231.03,230.93,32.62]
["bitfinex","SOLUSD",1759513842838,20.8,231.04,230.94,0.67]
["bitfinex","SOLUSD",1759513843046,20.8,231.02,230.94,0.67]
["bitfinex","SOLUSD",1759513843460,20.8,231.02,230.95,4.32994154]
["bitfinex","SOLUSD",1759513843767,5.01845085,231.03,230.95,4.32994154]
["bitfinex","SOLUSD",1759513844062,20.8,231.02,230.94,0.67]
["bitfinex","SOLUSD",1759513844260,0.69,231.01,230.92,4.33039469]
["bitfinex","SOLUSD",1759513844487,0.69,231.01,230.93,32.56]
["bitfinex","SOLUSD",1759513844638,25.20696529,231.02,230.93,32.56]
["bitfinex","SOLUSD",1759513844835,11.56647521,231.01,230.93,32.56]
["bitfinex","SOLUSD",1759513846279,4.32900432,231.0,230.93,36.89030366]
["bitfinex","SOLUSD",1759513846480,0.69,230.99,230.93,32.56]
["bitfinex","SOLUSD",1759513846652,5.09696529,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513846856,20.8,230.97,230.91,32.62]
["bitfinex","SOLUSD",1759513847174,20.8,230.95,230.91,32.62]
["bitfinex","SOLUSD",1759513847345,20.8,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759513847747,0.69,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759513847947,20.8,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759513848365,25.12997856,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759513848676,25.13004643,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759513848867,0.69,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759513849174,0.69,230.93,230.91,0.1]
["bitfinex","SOLUSD",1759513849669,20.8,230.96,230.91,0.1]
["bitfinex","SOLUSD",1759513849849,0.69,230.95,230.91,0.1]
["bitfinex","SOLUSD",1759513850250,0.69,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759513850692,0.69,230.93,230.91,0.1]
["bitfinex","SOLUSD",1759513850978,36.0834405,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513851175,32.36647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513851346,36.7734405,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513851854,32.36647521,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513852077,36.7734405,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513852256,12.68248401,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759513852575,0.69,231.03,230.91,5.10067765]
["bitfinex","SOLUSD",1759513852773,21.6367609,231.09,230.91,5.10067765]
["bitfinex","SOLUSD",1759513852774,0.69,231.07,230.92,0.67]
["bitfinex","SOLUSD",1759513852958,20.8,231.03,230.92,0.67]
["bitfinex","SOLUSD",1759513853351,20.8,231.02,230.93,32.5]
["bitfinex","SOLUSD",1759513853554,10.87647521,231.02,230.93,32.5]
["bitfinex","SOLUSD",1759513853866,31.67647521,231.02,230.93,32.5]
["bitfinex","SOLUSD",1759513854065,0.69,231.03,230.94,0.67]
["bitfinex","SOLUSD",1759513854276,4.32806178,231.06,230.95,4.32994154]
["bitfinex","SOLUSD",1759513854496,4.32806178,231.06,230.96,0.67]
["bitfinex","SOLUSD",1759513854680,0.69,231.12,230.96,0.67]
["bitfinex","SOLUSD",1759513854863,0.69,231.17,230.98,20.8]
["bitfinex","SOLUSD",1759513855188,18.23536425,231.17,230.99,0.67]
["bitfinex","SOLUSD",1759513855479,0.69,231.16,231.0,32.52]
["bitfinex","SOLUSD",1759513855781,10.87647521,231.1,231.0,32.52]
["bitfinex","SOLUSD",1759513855982,4.40696529,231.11,231.01,0.67]
["bitfinex","SOLUSD",1759513856281,20.30011031,231.13,231.02,4.32862955]
["bitfinex","SOLUSD",1759513856576,26.70956867,231.13,231.03,0.67]
["bitfinex","SOLUSD",1759513856782,15.89314502,231.13,231.03,0.67]
["bitfinex","SOLUSD",1759513857476,20.8,231.12,231.03,0.67]
["bitfinex","SOLUSD",1759513857678,4.32658855,231.13,231.03,0.67]
["bitfinex","SOLUSD",1759513857884,10.81430346,231.18,231.03,0.67]
["bitfinex","SOLUSD",1759513858180,20.8,231.15,231.03,0.67]
["bitfinex","SOLUSD",1759513858486,4.40696529,231.13,231.03,0.67]
["bitfinex","SOLUSD",1759513858664,4.40696529,231.11,230.99,0.67]
["bitfinex","SOLUSD",1759513858857,4.40696529,231.1,230.99,0.67]
["bitfinex","SOLUSD",1759513859177,10.87647521,231.09,230.99,0.67]
["bitfinex","SOLUSD",1759513859372,5.09696529,231.1,230.99,0.67]
["bitfinex","SOLUSD",1759513859878,20.8,231.13,230.99,0.67]
["bitfinex","SOLUSD",1759513860082,28.08250316,231.19,231.0,0.43290043]
["bitfinex","SOLUSD",1759513860083,28.77250316,231.19,231.0,0.43290043]
["bitfinex","SOLUSD",1759513860255,5.01552522,231.19,231.02,15.15020343]
["bitfinex","SOLUSD",1759513860451,5.01552522,231.19,231.03,0.67]
["bitfinex","SOLUSD",1759513860656,32.5,231.3,231.05,20.8]
["bitfinex","SOLUSD",1759513860657,0.69,231.23,231.05,20.8]
["bitfinex","SOLUSD",1759513860869,20.8,231.22,231.06,33.17]
["bitfinex","SOLUSD",1759513861070,20.8,231.22,231.07,0.67]
["bitfinex","SOLUSD",1759513861487,0.69,231.23,231.08,32.5]
["bitfinex","SOLUSD",1759513861799,0.69,231.23,231.09,0.67]
["bitfinex","SOLUSD",1759513862498,8.73241189,231.19,231.1,32.5]
["bitfinex","SOLUSD",1759513862708,0.66,231.18,231.01,20.8]
["bitfinex","SOLUSD",1759513862913,5.06696529,231.17,231.04,0.72]
["bitfinex","SOLUSD",1759513863077,0.66,231.17,231.04,0.72]
["bitfinex","SOLUSD",1759513863281,4.40696529,231.15,231.05,32.5]
["bitfinex","SOLUSD",1759513863682,11.53647521,231.14,231.04,33.22]
["bitfinex","SOLUSD",1759513863885,11.53647521,231.14,231.01,32.5]
["bitfinex","SOLUSD",1759513863886,20.8,231.09,231.01,32.5]
["bitfinex","SOLUSD",1759513864188,10.87647521,231.13,231.02,0.72]
["bitfinex","SOLUSD",1759513864393,9.39372195,231.12,231.01,36.82878013]
["bitfinex","SOLUSD",1759513864597,5.06696529,231.11,231.02,32.52]
["bitfinex","SOLUSD",1759513864798,0.66,231.11,231.02,32.52]
["bitfinex","SOLUSD",1759513865219,15.20307254,231.13,231.02,32.52]
["bitfinex","SOLUSD",1759513865384,20.8,231.09,231.02,32.52]
["bitfinex","SOLUSD",1759513865584,0.66,231.08,231.02,32.52]
["bitfinex","SOLUSD",1759513866296,4.3276929,231.07,231.02,32.52]
["bitfinex","SOLUSD",1759513866489,20.8,231.08,231.02,0.72]
["bitfinex","SOLUSD",1759513866699,20.8,231.08,231.0,32.52]
["bitfinex","SOLUSD",1759513866901,20.8,231.08,230.98,0.72]
["bitfinex","SOLUSD",1759513867093,0.66,231.07,230.99,32.5]
["bitfinex","SOLUSD",1759513867581,20.8,231.08,231.0,0.72]
["bitfinex","SOLUSD",1759513867786,11.53647521,231.07,230.93,38.09029423]
["bitfinex","SOLUSD",1759513867981,15.2834405,231.05,230.93,33.76]
["bitfinex","SOLUSD",1759513868213,20.8,231.02,230.94,32.52]
["bitfinex","SOLUSD",1759513868418,4.32881693,231.01,230.93,33.76]
["bitfinex","SOLUSD",1759513868621,25.20696529,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513869219,20.8,230.94,230.91,0.1]
["bitfinex","SOLUSD",1759513869916,10.87647521,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513870413,15.20604778,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513870611,19.61301307,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513871308,19.61307614,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513871702,15.2834405,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513872010,21.46,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513872214,25.78940782,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513872417,30.19637311,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513872916,25.78940782,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513873120,30.19637311,230.98,230.91,0.1]
["bitfinex","SOLUSD",1759513873328,15.2834405,230.97,230.91,0.1]
["bitfinex","SOLUSD",1759513873830,4.40696529,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513874000,15.2834405,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513874199,15.9434405,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513874421,20.27394457,230.92,230.91,0.1]
["bitfinex","SOLUSD",1759513874630,10.87647521,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513875515,4.33050407,230.92,230.82,4.43226087]
["bitfinex","SOLUSD",1759513875731,10.87647521,230.91,230.82,5.15226087]
["bitfinex","SOLUSD",1759513875945,20.8,230.92,230.83,0.72]
["bitfinex","SOLUSD",1759513876129,0.66,230.93,230.83,0.72]
["bitfinex","SOLUSD",1759513876335,4.32973323,230.97,230.83,0.72]
["bitfinex","SOLUSD",1759513876517,0.66,230.98,230.84,15.16201697]
["bitfinex","SOLUSD",1759513876705,0.66,230.98,230.85,0.72]
["bitfinex","SOLUSD",1759513877838,10.87647521,231.04,230.85,1.15318171]
["bitfinex","SOLUSD",1759513878033,10.87647521,231.04,230.86,0.72]
["bitfinex","SOLUSD",1759513878034,11.53647521,231.04,230.86,0.72]
["bitfinex","SOLUSD",1759513878244,0.66,231.07,230.87,20.8]
["bitfinex","SOLUSD",1759513878539,4.40696529,230.97,230.84,0.72]
["bitfinex","SOLUSD",1759513878838,4.40696529,230.97,230.85,30.2]
["bitfinex","SOLUSD",1759513878839,4.40696529,230.94,230.85,30.2]
["bitfinex","SOLUSD",1759513879250,15.2834405,230.95,230.85,30.2]
["bitfinex","SOLUSD",1759513879744,4.33012903,230.94,230.86,4.33162955]
["bitfinex","SOLUSD",1759513880041,19.61351189,230.95,230.86,4.33162955]
["bitfinex","SOLUSD",1759513880209,4.32973038,230.97,230.87,0.72]
["bitfinex","SOLUSD",1759513880829,8.73669567,230.97,230.88,32.44]
["bitfinex","SOLUSD",1759513881115,4.40696529,230.97,230.88,32.44]
["bitfinex","SOLUSD",1759513881330,0.66,230.98,230.89,0.72]
["bitfinex","SOLUSD",1759513881506,4.40696529,230.97,230.88,32.44]
["bitfinex","SOLUSD",1759513881708,25.13012903,230.94,230.82,0.1]
["bitfinex","SOLUSD",1759513881932,4.40696529,230.89,230.82,4.43237693]
["bitfinex","SOLUSD",1759513882409,0.66,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513882621,5.06696529,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513882818,0.66,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513883019,10.87647521,230.93,230.83,0.72]
["bitfinex","SOLUSD",1759513883233,5.06696529,230.94,230.83,0.72]
["bitfinex","SOLUSD",1759513883638,0.5,230.91,230.83,0.72]
["bitfinex","SOLUSD",1759513883820,0.5,230.91,230.84,4.33200485]
["bitfinex","SOLUSD",1759513884021,0.5,230.91,230.85,0.72]
["bitfinex","SOLUSD",1759513884245,10.82265114,231.0,230.85,0.72]
["bitfinex","SOLUSD",1759513884246,8.7365319,230.97,230.85,0.72]
["bitfinex","SOLUSD",1759513884541,4.32956661,230.97,230.82,0.53323802]
["bitfinex","SOLUSD",1759513884726,4.40696529,230.87,230.82,0.1]
["bitfinex","SOLUSD",1759513885118,0.66,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513885317,20.8,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513885318,0.66,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759513885520,25.20696529,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513885735,4.33162955,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513886116,0.66,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759513886417,8.73859484,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513886740,0.66,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759513887112,4.40696529,230.85,230.82,0.1]
["bitfinex","SOLUSD",1759513887113,20.8,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759513887318,10.87647521,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759513887621,5.12696529,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513887826,0.72,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513888016,30.25767171,230.91,230.82,0.1]
["bitfinex","SOLUSD",1759513888232,6.52359696,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759513888435,20.8,230.84,230.82,0.1]
["bitfinex","SOLUSD",1759513888626,18.12007217,230.83,230.82,0.1]
["bitfinex","SOLUSD",1759513888814,10.87647521,230.79,230.69,32.32]
["bitfinex","SOLUSD",1759513889014,18.12007217,230.79,230.69,32.32]
["bitfinex","SOLUSD",1759513889316,20.8,230.76,230.68,0.1]
["bitfinex","SOLUSD",1759513889538,6.52359696,230.72,230.68,0.1]
["bitfinex","SOLUSD",1759513889731,15.21061219,230.73,230.68,0.1]
["bitfinex","SOLUSD",1759513889936,10.87647521,230.78,230.69,0.66]
["bitfinex","SOLUSD",1759513890438,27.32359696,230.75,230.68,0.1]
["bitfinex","SOLUSD",1759513890642,6.52359696,230.73,230.68,0.1]
["bitfinex","SOLUSD",1759513890820,6.52359696,230.69,230.68,0.1]
["bitfinex","SOLUSD",1759513891021,17.40007217,230.69,230.68,0.1]
["bitfinex","SOLUSD",1759513891335,18.12007217,230.69,230.68,0.1]
["bitfinex","SOLUSD",1759513891537,10.87647521,230.64,230.56,2.26047653]
["bitfinex","SOLUSD",1759513891731,10.85957767,230.63,230.54,4.33761547]
["bitfinex","SOLUSD",1759513891924,10.87647521,230.65,230.56,0.66]
["bitfinex","SOLUSD",1759513892239,11.55647521,230.65,230.54,0.72]
["bitfinex","SOLUSD",1759513892542,11.55647521,230.65,230.51,31.04]
["bitfinex","SOLUSD",1759513892740,31.67647521,230.67,230.58,4.43680255]
["bitfinex","SOLUSD",1759513892925,10.87647521,230.65,230.58,4.43680255]
["bitfinex","SOLUSD",1759513893244,10.87647521,230.65,230.58,4.4368686]
["bitfinex","SOLUSD",1759513893540,10.87647521,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513893945,15.21222287,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513894247,10.87647521,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513894617,10.87647521,230.65,230.58,4.43686282]
["bitfinex","SOLUSD",1759513894817,17.40007217,230.65,230.58,4.43686282]
["bitfinex","SOLUSD",1759513895018,10.87647521,230.65,230.58,4.43686282]
["bitfinex","SOLUSD",1759513895214,11.55647521,230.65,230.58,4.43686282]
["bitfinex","SOLUSD",1759513895619,0.68,230.69,230.58,5.15686282]
["bitfinex","SOLUSD",1759513895850,15.21157462,230.68,230.58,0.82]
["bitfinex","SOLUSD",1759513896048,17.40007217,230.68,230.58,5.1568408]
["bitfinex","SOLUSD",1759513896344,10.87647521,230.68,230.58,15.99906475]
["bitfinex","SOLUSD",1759513897051,21.73511982,230.68,230.58,0.1]
["bitfinex","SOLUSD",1759513897241,10.87647521,230.63,230.58,0.1]
["bitfinex","SOLUSD",1759513897739,6.52359696,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513897943,27.32359696,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513898135,20.8,230.65,230.58,4.43687737]
["bitfinex","SOLUSD",1759513898321,0.68,230.66,230.58,4.43687737]
["bitfinex","SOLUSD",1759513898527,5.01542793,230.66,230.58,4.43687737]
["bitfinex","SOLUSD",1759513898841,18.08007217,230.65,230.58,0.1]
["bitfinex","SOLUSD",1759513899048,10.87647521,230.62,230.58,0.1]
["bitfinex","SOLUSD",1759513899231,10.87647521,230.6,230.58,0.1]
["bitfinex","SOLUSD",1759513899917,5.0167015,230.59,230.58,0.1]
["bitfinex","SOLUSD",1759513900122,43.21677367,230.59,230.58,0.1]
["bitfinex","SOLUSD",1759513900322,10.87647521,230.58,230.45,0.72]
["bitfinex","SOLUSD",1759513900635,10.87647521,230.56,230.45,0.72]
["bitfinex","SOLUSD",1759513900830,10.87647521,230.51,230.43,0.72]
["bitfinex","SOLUSD",1759513901041,10.87647521,230.51,230.3,35.19756838]
["bitfinex","SOLUSD",1759513901042,10.87647521,230.51,230.41,16.82]
["bitfinex","SOLUSD",1759513901244,10.87647521,230.51,230.42,0.72]
["bitfinex","SOLUSD",1759513901548,0.68,230.5,230.39,33.3]
["bitfinex","SOLUSD",1759513901730,11.55647521,230.54,230.4,0.72]
["bitfinex","SOLUSD",1759513901935,6.52359696,230.5,230.4,0.72]
["bitfinex","SOLUSD",1759513902239,20.8,230.51,230.4,0.72]
["bitfinex","SOLUSD",1759513902439,20.8,230.51,230.41,15.19031291]
["bitfinex","SOLUSD",1759513902746,20.8,230.51,230.42,0.72]
["bitfinex","SOLUSD",1759513903321,25.1382707,230.51,230.42,0.72]
["bitfinex","SOLUSD",1759513903640,27.32359696,230.51,230.39,32.58]
["bitfinex","SOLUSD",1759513903948,4.33858301,230.49,230.39,36.9203794]
["bitfinex","SOLUSD",1759513904334,0.68,230.5,230.39,36.9203794]
["bitfinex","SOLUSD",1759513904535,7.20359696,230.5,230.4,5.96]
["bitfinex","SOLUSD",1759513904721,0.68,230.5,230.4,5.96]
["bitfinex","SOLUSD",1759513905049,7.20359696,230.5,230.4,6.68]
["bitfinex","SOLUSD",1759513905343,13.03618115,230.52,230.41,0.72]
["bitfinex","SOLUSD",1759513905644,28.00359696,230.54,230.41,0.72]
["bitfinex","SOLUSD",1759513905826,0.68,230.54,230.42,15.18965367]
["bitfinex","SOLUSD",1759513906025,15.21394243,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759513906235,42.53753939,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759513906549,17.40007217,230.54,230.43,0.72]
["bitfinex","SOLUSD",1759513906729,12.77346425,230.54,230.43,0.72]
["bitfinex","SOLUSD",1759513906930,6.52359696,230.54,230.43,0.72]
["bitfinex","SOLUSD",1759513907329,20.8,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759513907522,25.13746164,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759513907854,0.68,230.54,230.44,4.33952438]
["bitfinex","SOLUSD",1759513908066,12.69187535,230.58,230.45,0.72]
["bitfinex","SOLUSD",1759513908227,5.01676715,230.59,230.45,0.72]
["bitfinex","SOLUSD",1759513908424,11.54036411,230.59,230.45,0.72]
["bitfinex","SOLUSD",1759513908653,6.52359696,230.57,230.45,0.72]
["bitfinex","SOLUSD",1759513908958,0.68,230.56,230.45,0.72]
["bitfinex","SOLUSD",1759513909135,6.52359696,230.55,230.45,0.72]
["bitfinex","SOLUSD",1759513909333,10.87647521,230.55,230.45,0.72]
["bitfinex","SOLUSD",1759513909521,17.40007217,230.55,230.45,0.72]
["bitfinex","SOLUSD",1759513909725,0.68,230.54,230.45,0.72]
["bitfinex","SOLUSD",1759513909940,0.68,230.54,230.43,32.48]
["bitfinex","SOLUSD",1759513909941,4.33783021,230.53,230.43,32.48]
["bitfinex","SOLUSD",1759513910137,4.33783021,230.53,230.42,0.72]
["bitfinex","SOLUSD",1759513910138,28.00359696,230.52,230.42,0.72]
["bitfinex","SOLUSD",1759513910347,20.8,230.5,230.4,38.44]
["bitfinex","SOLUSD",1759513910554,20.8,230.5,230.41,4.3400894]
["bitfinex","SOLUSD",1759513910741,20.8,230.5,230.4,38.44]
["bitfinex","SOLUSD",1759513910742,0.68,230.49,230.4,6.68]
["bitfinex","SOLUSD",1759513911263,20.8,230.5,230.4,11.02025962]
["bitfinex","SOLUSD",1759513911841,0.68,230.52,230.41,0.72]
["bitfinex","SOLUSD",1759513912064,10.87647521,230.54,230.42,4.33990105]
["bitfinex","SOLUSD",1759513912360,10.87647521,230.54,230.43,0.72]
["bitfinex","SOLUSD",1759513912537,28.00359696,230.55,230.43,0.72]
["bitfinex","SOLUSD",1759513912961,27.32359696,230.54,230.43,0.72]
["bitfinex","SOLUSD",1759513913369,18.08007217,230.53,230.43,32.46]
["bitfinex","SOLUSD",1759513913570,18.08007217,230.53,230.4,6.68]
["bitfinex","SOLUSD",1759513913571,10.87647521,230.51,230.41,32.46]
["bitfinex","SOLUSD",1759513913879,17.40007217,230.51,230.41,32.46]
["bitfinex","SOLUSD",1759513914079,5.01839479,230.5,230.41,32.46]
["bitfinex","SOLUSD",1759513914363,5.01839479,230.5,230.4,39.14]
["bitfinex","SOLUSD",1759513914575,0.68,230.5,230.4,43.48025301]
["bitfinex","SOLUSD",1759513914749,4.3382194,230.51,230.4,42.76025301]
["bitfinex","SOLUSD",1759513914944,21.48,230.53,230.41,0.72]
["bitfinex","SOLUSD",1759513915145,25.817862,230.53,230.41,0.72]
["bitfinex","SOLUSD",1759513915339,28.00359696,230.56,230.41,0.72]
["bitfinex","SOLUSD",1759513915668,21.48,230.56,230.41,0.72]
["bitfinex","SOLUSD",1759513915839,0.68,230.56,230.41,0.72]
["bitfinex","SOLUSD",1759513916036,13.23577569,230.58,230.42,15.18965367]
["bitfinex","SOLUSD",1759513916241,0.68,230.59,230.43,0.72]
["bitfinex","SOLUSD",1759513916656,13.22479257,230.59,230.43,0.72]
["bitfinex","SOLUSD",1759513916856,5.01628912,230.62,230.43,1.15397127]
["bitfinex","SOLUSD",1759513917052,5.01628912,230.62,230.45,20.8]
["bitfinex","SOLUSD",1759513917263,5.01628912,230.62,230.46,0.72]
["bitfinex","SOLUSD",1759513917440,10.87647521,230.66,230.46,0.72]
["bitfinex","SOLUSD",1759513917638,13.569089,230.66,230.46,0.72]
["bitfinex","SOLUSD",1759513917842,6.52359696,230.64,230.47,32.44]
["bitfinex","SOLUSD",1759513918063,4.33613736,230.62,230.49,15.18504055]
["bitfinex","SOLUSD",1759513918264,0.68,230.61,230.5,33.16]
["bitfinex","SOLUSD",1759513918642,7.20359696,230.61,230.5,33.16]
["bitfinex","SOLUSD",1759513918841,0.68,230.61,230.5,33.16]
["bitfinex","SOLUSD",1759513919038,0.68,230.61,230.5,0.72]
["bitfinex","SOLUSD",1759513919242,12.99986886,230.66,230.5,33.18]
["bitfinex","SOLUSD",1759513919461,0.68,230.71,230.53,20.8]
["bitfinex","SOLUSD",1759513919665,0.68,230.71,230.54,0.72]
["bitfinex","SOLUSD",1759513919666,5.01455824,230.71,230.54,0.72]
["bitfinex","SOLUSD",1759513919875,5.01455824,230.71,230.55,32.46]
["bitfinex","SOLUSD",1759513919876,11.5381552,230.71,230.55,32.46]
["bitfinex","SOLUSD",1759513920184,4.33482162,230.69,230.56,0.72]
["bitfinex","SOLUSD",1759513920475,6.52359696,230.64,230.52,0.72]
["bitfinex","SOLUSD",1759513920669,11.55647521,230.68,230.52,0.72]
["bitfinex","SOLUSD",1759513920670,6.52359696,230.67,230.53,9.84]
["bitfinex","SOLUSD",1759513920881,20.8,230.7,230.53,9.84]
["bitfinex","SOLUSD",1759513920882,25.81466611,230.7,230.54,0.72]
["bitfinex","SOLUSD",1759513921079,21.48,230.7,230.54,0.72]
["bitfinex","SOLUSD",1759513921281,13.25054447,230.71,230.54,0.72]
["bitfinex","SOLUSD",1759513921484,0.68,230.77,230.58,20.8]
["bitfinex","SOLUSD",1759513921670,6.52359696,230.82,230.59,21.95367015]
["bitfinex","SOLUSD",1759513921868,0.68,230.8,230.6,0.72]
["bitfinex","SOLUSD",1759513922068,5.01278879,230.8,230.62,36.85716762]
["bitfinex","SOLUSD",1759513922254,0.72,230.84,230.66,20.8]
["bitfinex","SOLUSD",1759513922456,13.04297443,230.86,230.67,1.11351974]
["bitfinex","SOLUSD",1759513922658,3.81046513,230.92,230.67,1.11351974]
["bitfinex","SOLUSD",1759513922659,0.2,230.92,230.69,10.87647521]
["bitfinex","SOLUSD",1759513922902,0.2,230.92,230.79,20.8]
["bitfinex","SOLUSD",1759513923188,0.2,230.92,230.8,1.11327556]
["bitfinex","SOLUSD",1759513923487,0.2,230.92,230.8,33.34]
["bitfinex","SOLUSD",1759513923658,0.72,230.91,230.81,32.64]
["bitfinex","SOLUSD",1759513923859,0.2,230.92,230.81,32.64]
["bitfinex","SOLUSD",1759513924080,0.2,230.92,230.86,20.8]
["bitfinex","SOLUSD",1759513924282,0.2,230.92,230.83,15.16267382]
["bitfinex","SOLUSD",1759513924283,0.2,230.92,230.83,35.96267382]
["bitfinex","SOLUSD",1759513924484,0.2,230.92,230.86,20.8]
["bitfinex","SOLUSD",1759513924662,0.2,230.92,230.87,0.43314419]
["bitfinex","SOLUSD",1759513924860,0.2,230.92,230.88,33.38]
["bitfinex","SOLUSD",1759513925062,0.2,230.92,230.87,32.7]
["bitfinex","SOLUSD",1759513925594,4.53055168,230.92,230.81,0.68]
["bitfinex","SOLUSD",1759513925758,0.72,230.91,230.81,0.68]
["bitfinex","SOLUSD",1759513925953,0.72,230.91,230.72,10.83519162]
["bitfinex","SOLUSD",1759513926158,4.33087916,230.9,230.73,0.68]
["bitfinex","SOLUSD",1759513926354,7.24359696,230.89,230.74,32.7]
["bitfinex","SOLUSD",1759513926581,7.24359696,230.89,230.75,0.68]
["bitfinex","SOLUSD",1759513926881,10.87647521,230.88,230.75,0.68]
["bitfinex","SOLUSD",1759513927092,20.8,230.85,230.75,0.68]
["bitfinex","SOLUSD",1759513927286,20.8,230.85,230.75,24.24]
["bitfinex","SOLUSD",1759513927583,0.72,230.84,230.71,5.01432583]
["bitfinex","SOLUSD",1759513927784,20.8,230.81,230.71,0.68]
["bitfinex","SOLUSD",1759513927989,20.8,230.81,230.56,33.24308003]
["bitfinex","SOLUSD",1759513927990,0.72,230.8,230.7,10.6]
["bitfinex","SOLUSD",1759513928192,4.33294336,230.79,230.7,10.6]
["bitfinex","SOLUSD",1759513928481,15.16530178,230.79,230.69,32.7]
["bitfinex","SOLUSD",1759513928777,21.52,230.8,230.7,0.68]
["bitfinex","SOLUSD",1759513928980,20.8,230.79,230.7,0.68]
["bitfinex","SOLUSD",1759513929192,20.8,230.79,230.67,0.68]
["bitfinex","SOLUSD",1759513929381,10.87647521,230.79,230.67,0.68]
["bitfinex","SOLUSD",1759513929683,10.87647521,230.79,230.68,32.68]
["bitfinex","SOLUSD",1759513929888,20.8,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759513930094,20.8,230.77,230.54,3.50355052]
["bitfinex","SOLUSD",1759513930095,4.33350667,230.76,230.66,4.33533358]
["bitfinex","SOLUSD",1759513930380,20.8,230.79,230.67,33.34]
["bitfinex","SOLUSD",1759513930587,0.72,230.86,230.68,0.68]
["bitfinex","SOLUSD",1759513930781,0.72,230.86,230.7,20.8]
["bitfinex","SOLUSD",1759513930967,15.20784156,230.88,230.71,0.68]
["bitfinex","SOLUSD",1759513931166,0.5,230.84,230.71,0.68]
["bitfinex","SOLUSD",1759513931362,11.59647521,230.86,230.71,0.68]
["bitfinex","SOLUSD",1759513931566,27.32359696,230.83,230.72,32.66]
["bitfinex","SOLUSD",1759513931786,6.52359696,230.79,230.67,0.68]
["bitfinex","SOLUSD",1759513931972,6.52359696,230.79,230.68,32.68]
["bitfinex","SOLUSD",1759513931973,7.24359696,230.79,230.68,32.68]
["bitfinex","SOLUSD",1759513932170,7.24359696,230.79,230.68,37.01493794]
["bitfinex","SOLUSD",1759513932372,10.87647521,230.82,230.69,0.68]
["bitfinex","SOLUSD",1759513932696,15.20893096,230.82,230.69,0.68]
["bitfinex","SOLUSD",1759513932862,6.52359696,230.81,230.69,0.68]
["bitfinex","SOLUSD",1759513933262,27.32359696,230.77,230.66,5.01528999]
["bitfinex","SOLUSD",1759513933462,27.32359696,230.77,230.67,32.68]
["bitfinex","SOLUSD",1759513934083,4.33350667,230.76,230.67,32.66]
["bitfinex","SOLUSD",1759513934663,4.33350667,230.76,230.67,31.66]
["bitfinex","SOLUSD",1759513934871,15.16727335,230.76,230.66,0.68]
["bitfinex","SOLUSD",1759513935090,6.52359696,230.75,230.66,0.68]
["bitfinex","SOLUSD",1759513935285,4.33350667,230.76,230.66,5.01526335]
["bitfinex","SOLUSD",1759513935493,7.24359696,230.75,230.62,0.68]
["bitfinex","SOLUSD",1759513935689,0.72,230.75,230.64,32.64]
["bitfinex","SOLUSD",1759513935989,0.72,230.75,230.64,33.32]
["bitfinex","SOLUSD",1759513936166,4.33463372,230.7,230.6,0.68]
["bitfinex","SOLUSD",1759513936367,21.52,230.71,230.61,32.64]
["bitfinex","SOLUSD",1759513936582,25.85448777,230.71,230.61,32.64]
["bitfinex","SOLUSD",1759513936766,6.52359696,230.7,230.61,32.64]
["bitfinex","SOLUSD",1759513936967,6.52359696,230.7,230.6,0.68]
["bitfinex","SOLUSD",1759513937162,6.52359696,230.68,230.59,32.64]
["bitfinex","SOLUSD",1759513937573,6.52359696,230.68,230.57,66.42]
["bitfinex","SOLUSD",1759513937574,10.87647521,230.67,230.57,66.42]
["bitfinex","SOLUSD",1759513937772,6.52359696,230.64,230.57,33.8]
["bitfinex","SOLUSD",1759513938170,7.24359696,230.63,230.54,32.62]
["bitfinex","SOLUSD",1759513938868,6.52359696,230.61,230.54,32.62]
["bitfinex","SOLUSD",1759513939471,10.87647521,230.65,230.45,0.68]
["bitfinex","SOLUSD",1759513939472,6.52359696,230.57,230.45,0.68]
["bitfinex","SOLUSD",1759513939678,6.52359696,230.57,230.46,32.62]
["bitfinex","SOLUSD",1759513939893,6.52359696,230.57,230.47,0.68]
["bitfinex","SOLUSD",1759513940077,6.52359696,230.59,230.47,0.68]
["bitfinex","SOLUSD",1759513940273,4.33688958,230.58,230.48,4.33877125]
["bitfinex","SOLUSD",1759513940472,0.72,230.63,230.49,0.68]
["bitfinex","SOLUSD",1759513940778,20.8,230.63,230.49,0.68]
["bitfinex","SOLUSD",1759513940983,10.87647521,230.65,230.49,0.68]
["bitfinex","SOLUSD",1759513941190,0.72,230.66,230.49,0.68]
["bitfinex","SOLUSD",1759513941496,11.57901489,230.66,230.49,0.68]
["bitfinex","SOLUSD",1759513941799,11.57904929,230.66,230.49,0.68]
["bitfinex","SOLUSD",1759513942295,4.3367015,230.59,230.5,32.6]
["bitfinex","SOLUSD",1759513942497,20.8,230.57,230.49,33.28]
["bitfinex","SOLUSD",1759513942994,27.32359696,230.59,230.49,5.01848684]
["bitfinex","SOLUSD",1759513943168,11.59647521,230.58,230.47,32.58]
["bitfinex","SOLUSD",1759513943371,0.72,230.58,230.47,33.26]
["bitfinex","SOLUSD",1759513943575,20.8,230.57,230.47,33.26]
["bitfinex","SOLUSD",1759513944081,4.33655042,230.6,230.42,0.68]
["bitfinex","SOLUSD",1759513944082,20.8,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759513944396,20.8,230.52,230.43,4.33971271]
["bitfinex","SOLUSD",1759513944780,25.13805255,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759513945189,25.13805255,230.52,230.42,5.01987283]
["bitfinex","SOLUSD",1759513945398,25.13805255,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759513945576,20.8,230.52,230.42,5.0198569]
["bitfinex","SOLUSD",1759513945776,20.8,230.52,230.42,15.86960952]
["bitfinex","SOLUSD",1759513945998,25.13808514,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759513946374,0.72,230.51,230.4,5.96]
["bitfinex","SOLUSD",1759513946576,0.72,230.51,230.41,32.56]
["bitfinex","SOLUSD",1759513946876,0.72,230.51,230.4,5.96]
["bitfinex","SOLUSD",1759513946877,20.8,230.47,230.4,5.96]
["bitfinex","SOLUSD",1759513947093,7.19359696,230.46,230.4,5.96]
["bitfinex","SOLUSD",1759513947503,0.67,230.46,230.4,5.96]
["bitfinex","SOLUSD",1759513948314,4.33933608,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513948623,4.42908639,230.47,230.4,5.96]
["bitfinex","SOLUSD",1759513948901,20.8,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513949503,0.67,230.44,230.4,5.96]
["bitfinex","SOLUSD",1759513950204,4.42908639,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513950498,4.42908639,230.43,230.4,5.96]
["bitfinex","SOLUSD",1759513950701,15.85833535,230.44,230.4,5.96]
["bitfinex","SOLUSD",1759513950702,4.42908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513950917,5.09908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513951693,25.22908639,230.42,230.4,5.96]
["bitfinex","SOLUSD",1759513951898,0.67,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513952416,5.0100894,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513953116,0.67,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513953320,4.42908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513953496,5.11908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513953697,25.22908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513953897,25.91908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513954395,20.8,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513954830,21.49,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513955004,0.69,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513955206,21.49,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513955904,0.69,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513957149,44.06647521,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513957418,44.04647521,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513957601,33.17,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513957922,53.97,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513958095,21.49,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513958296,58.37908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513959122,57.68908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513959528,13.26449791,230.43,230.4,5.96]
["bitfinex","SOLUSD",1759513959710,0.69,230.47,230.4,5.96]
["bitfinex","SOLUSD",1759513959711,32.46,230.46,230.4,5.96]
["bitfinex","SOLUSD",1759513959910,4.42908639,230.45,230.4,6.62]
["bitfinex","SOLUSD",1759513960105,32.46,230.49,230.4,6.62]
["bitfinex","SOLUSD",1759513960318,0.5,230.41,230.4,6.62]
["bitfinex","SOLUSD",1759513960525,4.42908639,230.46,230.4,6.62]
["bitfinex","SOLUSD",1759513960709,0.69,230.5,230.4,10.96022612]
["bitfinex","SOLUSD",1759513961028,4.42908639,230.48,230.41,0.66]
["bitfinex","SOLUSD",1759513961227,4.33795185,230.53,230.41,0.66]
["bitfinex","SOLUSD",1759513961428,4.42908639,230.51,230.41,0.66]
["bitfinex","SOLUSD",1759513961640,4.42908639,230.49,230.41,0.66]
["bitfinex","SOLUSD",1759513962123,4.42908639,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513962323,4.42908639,230.45,230.4,6.62]
["bitfinex","SOLUSD",1759513962526,8.76848608,230.45,230.4,6.62]
["bitfinex","SOLUSD",1759513962909,10.87647521,230.51,230.41,0.66]
["bitfinex","SOLUSD",1759513963109,20.8,230.48,230.4,5.96]
["bitfinex","SOLUSD",1759513963312,4.42908639,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513964014,4.42908639,230.45,230.41,0.66]
["bitfinex","SOLUSD",1759513964413,4.33952438,230.44,230.41,0.66]
["bitfinex","SOLUSD",1759513964724,4.42908639,230.45,230.4,5.96]
["bitfinex","SOLUSD",1759513964929,4.42908639,230.45,230.4,6.62]
["bitfinex","SOLUSD",1759513965315,8.76845641,230.45,230.4,6.62]
["bitfinex","SOLUSD",1759513965635,25.22908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513966132,5.11908639,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513966431,9.45917579,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513967029,20.335651,230.41,230.4,5.96]
["bitfinex","SOLUSD",1759513967212,20.335651,230.41,230.21,44.69924905]
["bitfinex","SOLUSD",1759513967213,20.8,230.38,230.15,0.66]
["bitfinex","SOLUSD",1759513967413,4.42908639,230.21,230.15,0.66]
["bitfinex","SOLUSD",1759513967935,4.05748419,230.28,230.16,0.1]
["bitfinex","SOLUSD",1759513968139,4.42908639,230.26,230.17,0.66]
["bitfinex","SOLUSD",1759513968325,20.8,230.27,230.17,0.66]
["bitfinex","SOLUSD",1759513968513,4.42908639,230.25,230.17,0.66]
["bitfinex","SOLUSD",1759513969013,4.42908639,230.25,230.17,5.00458283]
["bitfinex","SOLUSD",1759513969214,20.8,230.27,230.17,0.66]
["bitfinex","SOLUSD",1759513969411,4.42908639,230.22,230.17,0.66]
["bitfinex","SOLUSD",1759513969668,4.42908639,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759513969833,4.42908639,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759513970620,53.34,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759513971020,4.42908639,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759513971220,36.1055616,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759513971525,25.22908639,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759513971732,13.33568046,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759513971911,25.22908639,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759513972118,20.8,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759513972414,20.8,230.21,230.17,0.66]
["bitfinex","SOLUSD",1759513972616,4.42908639,230.22,230.18,0.66]
["bitfinex","SOLUSD",1759513972833,10.85295421,230.36,230.18,0.66]
["bitfinex","SOLUSD",1759513973150,4.42908639,230.29,230.18,0.66]
["bitfinex","SOLUSD",1759513973317,41.086772,230.36,230.18,0.66]
["bitfinex","SOLUSD",1759513973513,4.42908639,230.35,230.18,0.66]
["bitfinex","SOLUSD",1759513973834,32.62,230.42,230.19,10.87647521]
["bitfinex","SOLUSD",1759513974139,32.62,230.42,230.22,20.8]
["bitfinex","SOLUSD",1759513974349,35.73597273,230.43,230.23,11.53647521]
["bitfinex","SOLUSD",1759513974520,35.73597273,230.43,230.26,15.20020845]
["bitfinex","SOLUSD",1759513974728,35.73597273,230.43,230.27,0.66]
["bitfinex","SOLUSD",1759513975026,35.73597273,230.43,230.28,32.66]
["bitfinex","SOLUSD",1759513975228,35.73597273,230.43,230.29,11.9707103]
["bitfinex","SOLUSD",1759513975415,35.73597273,230.43,230.31,10.87647521]
["bitfinex","SOLUSD",1759513975617,35.73597273,230.43,230.32,0.66]
["bitfinex","SOLUSD",1759513975820,35.73597273,230.43,230.33,32.66]
["bitfinex","SOLUSD",1759513976030,35.73597273,230.43,230.34,0.66]
["bitfinex","SOLUSD",1759513976523,32.66,230.54,230.35,36.90036899]
["bitfinex","SOLUSD",1759513976842,4.42908639,230.58,230.36,1.09410314]
["bitfinex","SOLUSD",1759513977053,18.20638068,230.58,230.37,0.66]
["bitfinex","SOLUSD",1759513977338,20.8,230.59,230.37,0.66]
["bitfinex","SOLUSD",1759513977545,25.22908639,230.58,230.37,0.66]
["bitfinex","SOLUSD",1759513977714,4.42908639,230.58,230.37,0.66]
["bitfinex","SOLUSD",1759513977921,4.42908639,230.54,230.37,0.66]
["bitfinex","SOLUSD",1759513978128,0.63,230.53,230.37,33.28]
["bitfinex","SOLUSD",1759513978424,4.42908639,230.52,230.38,0.66]
["bitfinex","SOLUSD",1759513978622,25.22908639,230.48,230.38,0.66]
["bitfinex","SOLUSD",1759513979243,25.85908639,230.48,230.35,0.66]
["bitfinex","SOLUSD",1759513979441,21.43,230.48,230.35,0.66]
["bitfinex","SOLUSD",1759513979642,4.42908639,230.44,230.29,0.66]
["bitfinex","SOLUSD",1759513979842,20.8,230.42,230.21,32.62]
["bitfinex","SOLUSD",1759513980144,0.63,230.41,230.22,0.66]
["bitfinex","SOLUSD",1759513980447,0.63,230.41,230.23,32.74]
["bitfinex","SOLUSD",1759513980448,4.42908639,230.37,230.23,32.74]
["bitfinex","SOLUSD",1759513980658,4.42908639,230.33,230.23,32.74]
["bitfinex","SOLUSD",1759513980945,25.77103142,230.36,230.23,32.74]
["bitfinex","SOLUSD",1759513981266,10.84968749,230.43,230.24,0.66]
["bitfinex","SOLUSD",1759513981437,4.97010918,230.41,230.24,0.66]
["bitfinex","SOLUSD",1759513981625,20.8,230.41,230.24,0.66]
["bitfinex","SOLUSD",1759513981829,20.8,230.44,230.25,10.87647521]
["bitfinex","SOLUSD",1759513982021,4.33958385,230.44,230.26,0.68]
["bitfinex","SOLUSD",1759513982263,0.63,230.45,230.26,1.11429167]
["bitfinex","SOLUSD",1759513982565,4.42908639,230.42,230.28,4.34253951]
["bitfinex","SOLUSD",1759513982844,0.63,230.44,230.29,0.68]
["bitfinex","SOLUSD",1759513983053,20.8,230.43,230.29,0.68]
["bitfinex","SOLUSD",1759513983256,4.42908639,230.41,230.29,0.68]
["bitfinex","SOLUSD",1759513983855,4.42908639,230.37,230.25,0.68]
["bitfinex","SOLUSD",1759513984035,5.05908639,230.37,230.25,0.68]
["bitfinex","SOLUSD",1759513984222,0.63,230.37,230.25,0.68]
["bitfinex","SOLUSD",1759513984428,4.42908639,230.35,230.22,0.68]
["bitfinex","SOLUSD",1759513984640,0.63,230.41,230.23,4.3434826]
["bitfinex","SOLUSD",1759513984957,20.8,230.41,230.24,0.68]
["bitfinex","SOLUSD",1759513985157,4.42908639,230.4,230.24,0.68]
["bitfinex","SOLUSD",1759513985322,25.22908639,230.41,230.24,0.68]
["bitfinex","SOLUSD",1759513985526,20.8,230.41,230.24,0.68]
["bitfinex","SOLUSD",1759513986222,5.05908639,230.42,230.24,0.68]
["bitfinex","SOLUSD",1759513986425,20.8,230.39,230.24,0.68]
["bitfinex","SOLUSD",1759513986644,4.34065457,230.38,230.25,4.34310532]
["bitfinex","SOLUSD",1759513986835,4.9704964,230.39,230.26,0.68]
["bitfinex","SOLUSD",1759513987039,20.8,230.38,230.26,0.68]
["bitfinex","SOLUSD",1759513987224,20.8,230.39,230.26,0.68]
["bitfinex","SOLUSD",1759513987425,4.42908639,230.36,230.26,0.68]
["bitfinex","SOLUSD",1759513987738,4.42908639,230.34,230.21,24.6]
["bitfinex","SOLUSD",1759513987937,25.22908639,230.27,230.16,0.1]
["bitfinex","SOLUSD",1759513988131,21.43,230.27,230.16,0.1]
["bitfinex","SOLUSD",1759513988332,0.63,230.3,230.16,0.78]
["bitfinex","SOLUSD",1759513988552,0.63,230.3,230.17,4.34461484]
["bitfinex","SOLUSD",1759513988749,0.63,230.3,230.18,0.68]
["bitfinex","SOLUSD",1759513988932,20.8,230.31,230.18,0.68]
["bitfinex","SOLUSD",1759513989134,21.43,230.33,230.18,0.68]
["bitfinex","SOLUSD",1759513989327,20.8,230.32,230.18,0.68]
["bitfinex","SOLUSD",1759513989648,21.43,230.33,230.18,0.68]
["bitfinex","SOLUSD",1759513989649,0.63,230.33,230.18,0.68]
["bitfinex","SOLUSD",1759513989952,9.40081951,230.33,230.18,0.68]
["bitfinex","SOLUSD",1759513990155,25.22908639,230.3,230.16,5.12471238]
["bitfinex","SOLUSD",1759513990451,20.8,230.32,230.16,0.1]
["bitfinex","SOLUSD",1759513990452,4.42908639,230.26,230.16,0.1]
["bitfinex","SOLUSD",1759513990665,4.42908639,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759513991040,5.05908639,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759513991354,0.63,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759513991577,20.8,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759513991732,0.63,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759513992056,0.63,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759513992653,4.42908639,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759513992856,21.43,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759513993051,20.8,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759513993240,25.85908639,230.24,230.16,4.44477321]
["bitfinex","SOLUSD",1759513993557,0.63,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759513993762,4.97256149,230.28,230.17,0.68]
["bitfinex","SOLUSD",1759513993948,0.63,230.32,230.17,0.68]
["bitfinex","SOLUSD",1759513994444,21.43,230.32,230.17,0.68]
["bitfinex","SOLUSD",1759513994641,18.03639902,230.32,230.17,33.64]
["bitfinex","SOLUSD",1759513994833,13.69443586,230.32,230.18,0.68]
["bitfinex","SOLUSD",1759513995036,0.63,230.35,230.18,0.68]
["bitfinex","SOLUSD",1759513996048,20.8,230.32,230.18,0.68]
["bitfinex","SOLUSD",1759513996361,0.63,230.31,230.18,0.68]
["bitfinex","SOLUSD",1759513996756,4.42908639,230.29,230.16,0.1]
["bitfinex","SOLUSD",1759513996974,20.8,230.25,230.16,0.1]
["bitfinex","SOLUSD",1759513997149,4.42908639,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759513997348,0.63,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759513997349,25.22908639,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759513997645,0.63,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759513998355,4.42908639,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759513998545,5.05908639,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759513998744,4.34385995,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759513998946,8.77294634,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759513999162,5.05908639,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759513999361,0.63,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759513999569,0.63,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759513999770,20.8,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759514000068,21.43,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759514000273,0.63,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759514000472,25.7732995,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759514000774,4.34375715,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759514000964,4.97342658,230.24,230.16,0.1]
["bitfinex","SOLUSD",1759514001154,20.8,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514001356,25.22908639,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514001557,5.05908639,230.22,230.16,0.1]
["bitfinex","SOLUSD",1759514001768,25.22908639,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759514001986,25.22908639,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759514002282,0.63,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759514002586,0.63,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514002760,4.97461484,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514003092,20.8,230.21,230.16,0.1]
["bitfinex","SOLUSD",1759514003585,0.63,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514003748,4.9735177,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514003953,21.43,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514004148,25.77353687,230.23,230.16,0.1]
["bitfinex","SOLUSD",1759514005364,20.8,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759514005564,4.42908639,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759514005769,20.8,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514006270,21.43,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514006667,0.63,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514006869,20.8,230.2,230.16,0.1]
["bitfinex","SOLUSD",1759514007076,20.8,230.19,230.16,0.1]
["bitfinex","SOLUSD",1759514007250,4.42908639,230.18,230.16,0.1]
["bitfinex","SOLUSD",1759514007452,20.8,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514007654,21.43,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514008061,25.85908639,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514008267,36.7355616,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514008469,32.30647521,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514008777,58.69461484,230.17,230.16,0.1]
["bitfinex","SOLUSD",1759514008997,78.42926283,230.17,230.16,1e-08]
["bitfinex","SOLUSD",1759514009154,78.42926283,230.17,229.78,29.44666354]
["bitfinex","SOLUSD",1759514009155,20.8,230.07,229.9,0.72]
["bitfinex","SOLUSD",1759514009352,4.42908639,230.02,229.9,0.72]
["bitfinex","SOLUSD",1759514009580,54.39,230.06,229.9,0.72]
["bitfinex","SOLUSD",1759514009581,0.63,230.01,229.9,0.72]
["bitfinex","SOLUSD",1759514009877,0.63,230.01,229.79,3.46276297]
["bitfinex","SOLUSD",1759514009878,20.8,229.98,229.85,0.72]
["bitfinex","SOLUSD",1759514010377,20.8,229.98,229.8,15.23063532]
["bitfinex","SOLUSD",1759514010580,0.63,229.97,229.82,0.72]
["bitfinex","SOLUSD",1759514010754,20.8,229.98,229.83,4.35104207]
["bitfinex","SOLUSD",1759514010953,6.57311456,229.98,229.84,0.72]
["bitfinex","SOLUSD",1759514011285,20.8,230.02,229.84,0.72]
["bitfinex","SOLUSD",1759514011476,20.8,229.98,229.84,0.72]
["bitfinex","SOLUSD",1759514011662,0.63,230.01,229.84,0.72]
["bitfinex","SOLUSD",1759514011985,27.90302348,230.24,229.84,0.72]
["bitfinex","SOLUSD",1759514011986,4.3444261,230.18,229.85,10.87647521]
["bitfinex","SOLUSD",1759514012165,0.63,230.09,229.86,32.82152263]
["bitfinex","SOLUSD",1759514012482,7.20311456,230.09,229.88,10.87647521]
["bitfinex","SOLUSD",1759514012674,7.20311456,230.09,229.89,0.71]
["bitfinex","SOLUSD",1759514012879,0.63,230.09,229.9,4.34971726]
["bitfinex","SOLUSD",1759514013084,0.63,230.09,229.91,0.71]
["bitfinex","SOLUSD",1759514013085,6.57311456,230.08,229.91,0.71]
["bitfinex","SOLUSD",1759514013292,0.63,230.09,229.91,0.71]
["bitfinex","SOLUSD",1759514013491,21.43,230.09,229.91,0.71]
["bitfinex","SOLUSD",1759514014168,0.63,230.09,229.91,0.71]
["bitfinex","SOLUSD",1759514014365,20.8,230.1,229.91,0.71]
["bitfinex","SOLUSD",1759514014667,0.63,230.09,229.91,0.71]
["bitfinex","SOLUSD",1759514014978,6.57311456,230.07,229.92,15.22268615]
["bitfinex","SOLUSD",1759514015281,6.57311456,230.04,229.93,0.71]
["bitfinex","SOLUSD",1759514015480,6.57311456,230.02,229.9,4.34957204]
["bitfinex","SOLUSD",1759514015787,7.20311456,230.01,229.9,4.34957204]
["bitfinex","SOLUSD",1759514016080,0.63,230.01,229.9,4.34957204]
["bitfinex","SOLUSD",1759514016280,21.43,230.06,229.91,0.71]
["bitfinex","SOLUSD",1759514016485,0.63,230.1,229.91,0.71]
["bitfinex","SOLUSD",1759514016664,0.63,230.1,229.92,0.43493389]
["bitfinex","SOLUSD",1759514016861,0.63,230.12,229.93,15.93202409]
["bitfinex","SOLUSD",1759514017166,6.57311456,230.1,229.94,0.71]
["bitfinex","SOLUSD",1759514017481,0.63,230.16,229.94,0.71]
["bitfinex","SOLUSD",1759514017683,0.63,230.16,229.95,10.87647521]
["bitfinex","SOLUSD",1759514017882,0.63,230.16,229.96,0.71]
["bitfinex","SOLUSD",1759514018065,7.20311456,230.16,229.97,33.02]
["bitfinex","SOLUSD",1759514018263,7.20311456,230.16,229.98,0.71]
["bitfinex","SOLUSD",1759514018562,0.63,230.2,229.98,0.71]
["bitfinex","SOLUSD",1759514018762,4.34423736,230.19,229.99,15.21805295]
["bitfinex","SOLUSD",1759514019078,0.63,230.18,230.0,0.71]
["bitfinex","SOLUSD",1759514019463,6.57311456,230.15,230.0,0.71]
["bitfinex","SOLUSD",1759514019659,7.20311456,230.14,230.0,0.71]
["bitfinex","SOLUSD",1759514019887,0.5,230.13,230.0,0.71]
["bitfinex","SOLUSD",1759514020184,6.57311456,230.11,229.97,33.02]
["bitfinex","SOLUSD",1759514020383,7.20311456,230.1,229.97,37.36832844]
["bitfinex","SOLUSD",1759514020569,7.20311456,230.1,229.98,0.71]
["bitfinex","SOLUSD",1759514020766,6.57311456,230.08,229.97,33.02]
["bitfinex","SOLUSD",1759514020971,0.63,230.08,229.97,33.73]
["bitfinex","SOLUSD",1759514021472,0.63,230.08,229.97,38.07838086]
["bitfinex","SOLUSD",1759514022062,7.70311456,230.13,229.98,0.71]
["bitfinex","SOLUSD",1759514022360,20.8,230.1,229.98,0.71]
["bitfinex","SOLUSD",1759514022976,20.8,230.1,229.98,5.05802676]
["bitfinex","SOLUSD",1759514023173,21.3,230.13,229.99,0.71]
["bitfinex","SOLUSD",1759514023381,0.63,230.12,229.92,10.87647521]
["bitfinex","SOLUSD",1759514023561,0.63,230.12,229.87,0.71]
["bitfinex","SOLUSD",1759514023562,20.8,230.01,229.87,0.71]
["bitfinex","SOLUSD",1759514024174,0.63,230.03,229.87,5.06023237]
["bitfinex","SOLUSD",1759514024385,20.8,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759514024568,15.20895345,230.13,229.88,0.71]
["bitfinex","SOLUSD",1759514024569,0.63,230.11,229.88,0.71]
["bitfinex","SOLUSD",1759514024769,20.8,230.07,229.88,0.71]
["bitfinex","SOLUSD",1759514024976,4.97664972,230.07,229.89,4.34990647]
["bitfinex","SOLUSD",1759514025173,20.8,230.05,229.84,20.8]
["bitfinex","SOLUSD",1759514025371,0.63,230.06,229.84,20.8]
["bitfinex","SOLUSD",1759514025372,21.43,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759514025573,20.8,230.04,229.88,0.71]
["bitfinex","SOLUSD",1759514025976,0.63,230.06,229.88,0.71]
["bitfinex","SOLUSD",1759514026773,0.63,230.09,229.89,10.87647521]
["bitfinex","SOLUSD",1759514027099,0.63,230.09,229.9,15.93401043]
["bitfinex","SOLUSD",1759514027308,4.34571135,230.12,229.91,0.71]
["bitfinex","SOLUSD",1759514027597,32.34882591,230.12,229.92,33.14]
["bitfinex","SOLUSD",1759514027791,6.57311456,230.11,229.93,0.71]
["bitfinex","SOLUSD",1759514027997,4.3453344,230.14,229.94,10.87647521]
["bitfinex","SOLUSD",1759514028172,10.86168797,230.17,229.96,10.87647521]
["bitfinex","SOLUSD",1759514028173,0.63,230.15,229.96,10.87647521]
["bitfinex","SOLUSD",1759514028372,0.63,230.16,229.97,0.71]
["bitfinex","SOLUSD",1759514028992,0.63,230.19,229.98,15.21871466]
["bitfinex","SOLUSD",1759514029197,0.63,230.19,229.99,0.71]
["bitfinex","SOLUSD",1759514029374,7.20311456,230.19,229.99,0.71]
["bitfinex","SOLUSD",1759514029572,0.63,230.19,229.99,0.71]
["bitfinex","SOLUSD",1759514030203,20.8,230.16,229.99,0.71]
["bitfinex","SOLUSD",1759514030600,20.8,230.14,229.99,0.71]
["bitfinex","SOLUSD",1759514030912,20.8,230.14,230.0,15.21739129]
["bitfinex","SOLUSD",1759514031191,0.5,230.17,230.01,0.71]
["bitfinex","SOLUSD",1759514031192,20.8,230.15,230.01,0.71]
["bitfinex","SOLUSD",1759514031591,1.13,230.17,230.01,0.71]
["bitfinex","SOLUSD",1759514031789,12.04781004,230.17,230.01,0.71]
["bitfinex","SOLUSD",1759514031994,27.37311456,230.14,230.01,0.71]
["bitfinex","SOLUSD",1759514032174,7.20311456,230.13,230.01,0.71]
["bitfinex","SOLUSD",1759514032372,0.63,230.13,229.92,0.71]
["bitfinex","SOLUSD",1759514032575,10.87647521,230.12,229.92,38.15932009]
["bitfinex","SOLUSD",1759514032880,4.34707007,230.04,229.92,5.05932775]
["bitfinex","SOLUSD",1759514033996,0.63,230.05,229.92,15.222675]
["bitfinex","SOLUSD",1759514034304,0.63,230.1,229.93,0.71]
["bitfinex","SOLUSD",1759514034495,0.63,230.16,229.94,10.87647521]
["bitfinex","SOLUSD",1759514034694,0.63,230.16,229.96,10.87647521]
["bitfinex","SOLUSD",1759514034891,0.63,230.19,230.0,10.87647521]
["bitfinex","SOLUSD",1759514035090,4.97425919,230.19,230.01,33.79]
["bitfinex","SOLUSD",1759514035296,20.8,230.18,230.02,0.71]
["bitfinex","SOLUSD",1759514035797,3.57090449,230.27,230.02,0.71]
["bitfinex","SOLUSD",1759514035798,0.63,230.26,230.06,20.8]
["bitfinex","SOLUSD",1759514036008,0.63,230.26,230.07,0.71]
["bitfinex","SOLUSD",1759514036386,0.63,230.3,230.08,11.31110664]
["bitfinex","SOLUSD",1759514036591,0.63,230.33,230.15,20.8]
["bitfinex","SOLUSD",1759514036902,4.34206318,230.31,230.17,4.34461484]
["bitfinex","SOLUSD",1759514037101,4.34192683,230.32,230.18,0.71]
["bitfinex","SOLUSD",1759514037405,4.34143125,230.34,230.18,0.71]
["bitfinex","SOLUSD",1759514037598,4.34149941,230.34,230.18,0.71]
["bitfinex","SOLUSD",1759514038300,0.63,230.32,230.18,0.71]
["bitfinex","SOLUSD",1759514038601,0.63,230.32,230.19,33.08]
["bitfinex","SOLUSD",1759514038800,4.34229335,230.3,230.17,0.71]
["bitfinex","SOLUSD",1759514039104,4.34276846,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759514039428,13.10903116,230.35,230.18,33.08]
["bitfinex","SOLUSD",1759514039429,21.43,230.33,230.18,33.08]
["bitfinex","SOLUSD",1759514039596,21.43,230.33,230.19,0.71]
["bitfinex","SOLUSD",1759514039908,0.63,230.29,230.18,33.79]
["bitfinex","SOLUSD",1759514040424,0.63,230.29,230.18,0.71]
["bitfinex","SOLUSD",1759514040580,0.63,230.31,230.18,0.71]
["bitfinex","SOLUSD",1759514040782,8.26808863,230.41,230.18,0.71]
["bitfinex","SOLUSD",1759514040783,0.2,230.42,230.18,0.71]
["bitfinex","SOLUSD",1759514041100,0.2,230.42,230.21,4.34385995]
["bitfinex","SOLUSD",1759514041101,0.63,230.35,230.21,4.34385995]
["bitfinex","SOLUSD",1759514041401,0.63,230.35,230.22,0.71]
["bitfinex","SOLUSD",1759514041720,0.63,230.35,230.23,33.1]
["bitfinex","SOLUSD",1759514042222,0.63,230.35,230.24,0.69]
["bitfinex","SOLUSD",1759514042893,0.63,230.37,230.24,0.69]
["bitfinex","SOLUSD",1759514043080,0.63,230.36,230.2,0.69]
["bitfinex","SOLUSD",1759514043284,6.57311456,230.34,230.21,33.08]
["bitfinex","SOLUSD",1759514043506,6.57311456,230.32,230.2,33.12]
["bitfinex","SOLUSD",1759514043708,6.57311456,230.32,230.12,10.87647521]
["bitfinex","SOLUSD",1759514043709,6.57311456,230.28,230.17,33.12]
["bitfinex","SOLUSD",1759514043901,6.57311456,230.26,230.14,33.12]
["bitfinex","SOLUSD",1759514044204,0.63,230.27,230.14,33.12]
["bitfinex","SOLUSD",1759514044503,0.63,230.27,230.12,0.69]
["bitfinex","SOLUSD",1759514044504,0.63,230.26,230.13,33.14]
["bitfinex","SOLUSD",1759514044913,2.83725082,230.3,230.14,0.69]
["bitfinex","SOLUSD",1759514045097,6.57311456,230.27,230.15,33.16]
["bitfinex","SOLUSD",1759514045296,0.63,230.26,230.15,33.16]
["bitfinex","SOLUSD",1759514045484,0.63,230.29,230.16,0.69]
["bitfinex","SOLUSD",1759514045914,20.8,230.28,230.16,0.69]
["bitfinex","SOLUSD",1759514046091,7.20311456,230.27,230.14,33.16]
["bitfinex","SOLUSD",1759514046288,6.57311456,230.25,230.11,0.69]
["bitfinex","SOLUSD",1759514046508,7.20311456,230.24,230.12,33.16]
["bitfinex","SOLUSD",1759514046715,7.20311456,230.23,230.12,33.16]
["bitfinex","SOLUSD",1759514047010,4.34404865,230.2,230.09,33.14]
["bitfinex","SOLUSD",1759514047391,6.57311456,230.17,230.06,33.9]
["bitfinex","SOLUSD",1759514047599,15.20417028,230.2,230.06,33.9]
["bitfinex","SOLUSD",1759514047600,0.63,230.16,230.06,33.9]
["bitfinex","SOLUSD",1759514048410,7.20311456,230.16,230.06,33.9]
["bitfinex","SOLUSD",1759514048617,0.63,230.16,230.06,38.24661416]
["bitfinex","SOLUSD",1759514048919,20.8,230.17,230.06,38.24661416]
["bitfinex","SOLUSD",1759514049112,20.8,230.17,230.07,0.69]
["bitfinex","SOLUSD",1759514049315,21.43,230.18,230.07,0.69]
["bitfinex","SOLUSD",1759514049694,0.63,230.18,230.07,0.69]
["bitfinex","SOLUSD",1759514049903,10.87647521,230.29,230.07,0.69]
["bitfinex","SOLUSD",1759514050221,20.8,230.25,230.07,0.69]
["bitfinex","SOLUSD",1759514050528,20.8,230.23,230.07,0.69]
["bitfinex","SOLUSD",1759514050730,6.57311456,230.23,230.07,0.69]
["bitfinex","SOLUSD",1759514051025,0.63,230.22,230.08,4.34631432]
["bitfinex","SOLUSD",1759514051226,6.24987392,230.29,230.09,0.69]
["bitfinex","SOLUSD",1759514051227,0.63,230.26,230.09,0.69]
["bitfinex","SOLUSD",1759514051417,21.43,230.26,230.09,0.69]
["bitfinex","SOLUSD",1759514051718,27.37311456,230.23,230.09,0.69]
["bitfinex","SOLUSD",1759514051921,27.37311456,230.23,230.06,34.59]
["bitfinex","SOLUSD",1759514051922,6.57311456,230.2,230.06,34.59]
["bitfinex","SOLUSD",1759514052120,6.57311456,230.19,230.06,64.75]
["bitfinex","SOLUSD",1759514052299,0.63,230.2,230.06,64.75]
["bitfinex","SOLUSD",1759514052623,20.8,230.23,230.07,0.69]
["bitfinex","SOLUSD",1759514053095,25.14354779,230.23,230.08,4.34631432]
["bitfinex","SOLUSD",1759514053296,25.14354779,230.23,230.09,0.69]
["bitfinex","SOLUSD",1759514053519,31.71666235,230.23,230.09,0.69]
["bitfinex","SOLUSD",1759514053726,31.71666235,230.23,230.07,4.34645582]
["bitfinex","SOLUSD",1759514053727,0.63,230.22,230.07,4.34645582]
["bitfinex","SOLUSD",1759514054017,0.63,230.22,230.1,0.69]
["bitfinex","SOLUSD",1759514054409,6.57311456,230.21,230.1,0.69]
["bitfinex","SOLUSD",1759514054720,0.63,230.22,230.1,0.69]
["bitfinex","SOLUSD",1759514055104,0.63,230.22,230.11,15.21011689]
["bitfinex","SOLUSD",1759514055310,4.34318942,230.25,230.12,0.69]
["bitfinex","SOLUSD",1759514055506,28.00311456,230.26,230.12,0.69]
["bitfinex","SOLUSD",1759514055923,21.43,230.26,230.12,0.69]
["bitfinex","SOLUSD",1759514056126,6.57311456,230.24,230.12,0.69]
["bitfinex","SOLUSD",1759514056298,6.57311456,230.18,230.07,32.96]
["bitfinex","SOLUSD",1759514056615,7.20311456,230.17,230.07,32.96]
["bitfinex","SOLUSD",1759514056817,0.63,230.16,229.99,5.0378728]
["bitfinex","SOLUSD",1759514057008,10.87647521,230.14,230.0,30.48]
["bitfinex","SOLUSD",1759514057231,4.34555883,230.12,230.0,34.82769109]
["bitfinex","SOLUSD",1759514057520,0.63,230.11,230.0,34.82780786]
["bitfinex","SOLUSD",1759514057722,0.63,230.11,230.0,30.48]
["bitfinex","SOLUSD",1759514057909,0.63,230.1,230.0,30.48]
["bitfinex","SOLUSD",1759514058105,20.8,230.13,230.0,35.51778156]
["bitfinex","SOLUSD",1759514058305,31.71850563,230.13,230.0,35.51778156]
["bitfinex","SOLUSD",1759514058506,7.20311456,230.12,230.0,35.51778156]
["bitfinex","SOLUSD",1759514058707,25.14539107,230.13,230.01,0.69]
["bitfinex","SOLUSD",1759514058708,20.8,230.13,230.01,0.69]
["bitfinex","SOLUSD",1759514058901,0.63,230.17,230.01,0.69]
["bitfinex","SOLUSD",1759514059205,6.57311456,230.15,230.02,4.34744804]
["bitfinex","SOLUSD",1759514059420,28.00311456,230.14,230.02,4.34744804]
["bitfinex","SOLUSD",1759514059810,21.43,230.14,230.02,15.21606815]
["bitfinex","SOLUSD",1759514060009,20.8,230.15,230.03,0.69]
["bitfinex","SOLUSD",1759514060427,0.63,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759514060617,20.8,230.12,230.02,4.34744804]
["bitfinex","SOLUSD",1759514060804,20.8,230.12,230.02,15.21606815]
["bitfinex","SOLUSD",1759514061004,6.57311456,230.17,230.03,0.69]
["bitfinex","SOLUSD",1759514061213,31.71842067,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759514061417,0.63,230.13,230.0,4.34782608]
["bitfinex","SOLUSD",1759514061727,0.63,230.17,230.02,0.69]
["bitfinex","SOLUSD",1759514062114,20.8,230.16,230.02,0.69]
["bitfinex","SOLUSD",1759514062434,0.63,230.21,230.02,0.69]
["bitfinex","SOLUSD",1759514062641,10.91621988,230.25,230.03,0.4347259]
["bitfinex","SOLUSD",1759514062935,4.97310532,230.25,230.04,0.69]
["bitfinex","SOLUSD",1759514063132,20.8,230.23,230.04,0.69]
["bitfinex","SOLUSD",1759514063346,0.63,230.22,230.05,15.21408389]
["bitfinex","SOLUSD",1759514063509,0.63,230.22,230.06,0.69]
["bitfinex","SOLUSD",1759514063708,21.43,230.22,230.06,0.69]
["bitfinex","SOLUSD",1759514064011,0.63,230.25,230.06,0.69]
["bitfinex","SOLUSD",1759514064227,20.8,230.24,230.06,0.69]
["bitfinex","SOLUSD",1759514064537,21.43,230.23,230.06,0.69]
["bitfinex","SOLUSD",1759514064944,7.20311456,230.23,230.07,33.06]
["bitfinex","SOLUSD",1759514065106,0.63,230.22,230.08,33.73]
["bitfinex","SOLUSD",1759514065445,0.63,230.21,230.09,4.34612542]
["bitfinex","SOLUSD",1759514065644,0.63,230.21,230.05,0.69]
["bitfinex","SOLUSD",1759514065645,7.20311456,230.2,230.05,0.69]
["bitfinex","SOLUSD",1759514065952,20.8,230.19,230.06,33.04]
["bitfinex","SOLUSD",1759514066120,20.8,230.19,230.07,0.69]
["bitfinex","SOLUSD",1759514066330,10.87647521,230.24,230.07,0.69]
["bitfinex","SOLUSD",1759514066331,20.8,230.22,230.07,0.69]
["bitfinex","SOLUSD",1759514066512,21.43,230.22,230.07,0.69]
["bitfinex","SOLUSD",1759514066829,10.87647521,230.28,230.07,0.69]
["bitfinex","SOLUSD",1759514067144,0.63,230.24,230.07,0.69]
["bitfinex","SOLUSD",1759514067311,0.63,230.24,230.08,15.21210013]
["bitfinex","SOLUSD",1759514067513,0.63,230.24,230.09,0.67]
["bitfinex","SOLUSD",1759514067714,11.54645967,230.24,230.1,33.04]
["bitfinex","SOLUSD",1759514067938,6.57311456,230.2,230.1,33.04]
["bitfinex","SOLUSD",1759514068125,6.57311456,230.2,230.08,37.38631432]
["bitfinex","SOLUSD",1759514068126,0.63,230.2,230.08,37.38631432]
["bitfinex","SOLUSD",1759514068543,0.63,230.19,230.08,37.38631432]
["bitfinex","SOLUSD",1759514069047,0.63,230.19,230.08,4.34631432]
["bitfinex","SOLUSD",1759514069213,4.97426946,230.19,230.08,4.34631432]
["bitfinex","SOLUSD",1759514069541,27.37311456,230.16,230.03,0.67]
["bitfinex","SOLUSD",1759514069753,6.57311456,230.14,230.02,33.04]
["bitfinex","SOLUSD",1759514069936,0.63,230.13,230.02,33.04]
["bitfinex","SOLUSD",1759514070111,20.8,230.11,230.02,33.04]
["bitfinex","SOLUSD",1759514070429,0.63,230.11,230.01,0.67]
["bitfinex","SOLUSD",1759514071230,4.97586306,230.11,230.01,0.67]
["bitfinex","SOLUSD",1759514071432,21.43,230.11,230.02,4.34744804]
["bitfinex","SOLUSD",1759514071636,0.63,230.11,230.02,4.34744804]
["bitfinex","SOLUSD",1759514071838,0.63,230.13,230.02,4.34744804]
["bitfinex","SOLUSD",1759514072541,0.63,230.13,230.01,0.67]
["bitfinex","SOLUSD",1759514072542,5.07237147,230.13,230.01,5.01761224]
["bitfinex","SOLUSD",1759514073122,0.63,230.13,230.01,5.01761224]
["bitfinex","SOLUSD",1759514073541,10.87647521,230.17,230.02,0.7]
["bitfinex","SOLUSD",1759514073542,0.63,230.17,230.02,0.7]
["bitfinex","SOLUSD",1759514073923,0.63,230.2,230.02,0.7]
["bitfinex","SOLUSD",1759514074542,20.8,230.17,230.02,0.7]
["bitfinex","SOLUSD",1759514074767,0.63,230.16,230.02,0.7]
["bitfinex","SOLUSD",1759514075147,10.87647521,230.15,230.01,4.34761224]
["bitfinex","SOLUSD",1759514075448,4.34574768,230.11,229.99,5.04795911]
["bitfinex","SOLUSD",1759514075646,0.63,230.1,229.99,5.04795911]
["bitfinex","SOLUSD",1759514075947,4.44237147,230.05,229.94,0.7]
["bitfinex","SOLUSD",1759514076131,4.44237147,230.03,229.9,0.7]
["bitfinex","SOLUSD",1759514076334,21.43,230.04,229.9,0.7]
["bitfinex","SOLUSD",1759514076849,21.43,230.04,229.88,28.24]
["bitfinex","SOLUSD",1759514076850,4.44237147,229.99,229.88,0.1]
["bitfinex","SOLUSD",1759514077022,12.76357023,229.99,229.88,0.1]
["bitfinex","SOLUSD",1759514077222,0.63,230.0,229.89,0.7]
["bitfinex","SOLUSD",1759514077423,4.34820419,229.98,229.88,0.1]
["bitfinex","SOLUSD",1759514077645,4.34820419,229.98,229.88,4.45006057]
["bitfinex","SOLUSD",1759514077848,21.43,230.0,229.88,4.45006057]
["bitfinex","SOLUSD",1759514077849,21.43,230.0,229.88,5.15006057]
["bitfinex","SOLUSD",1759514078148,21.43,230.0,229.89,0.7]
["bitfinex","SOLUSD",1759514078348,0.63,230.04,229.89,0.7]
["bitfinex","SOLUSD",1759514078532,20.8,230.03,229.89,0.7]
["bitfinex","SOLUSD",1759514079343,20.8,230.03,229.9,15.22401043]
["bitfinex","SOLUSD",1759514079530,20.8,230.03,229.91,0.7]
["bitfinex","SOLUSD",1759514079723,0.63,230.04,229.91,0.7]
["bitfinex","SOLUSD",1759514080036,0.63,230.06,229.91,0.7]
["bitfinex","SOLUSD",1759514080241,20.8,230.04,229.91,0.7]
["bitfinex","SOLUSD",1759514080432,0.63,230.03,229.89,0.7]
["bitfinex","SOLUSD",1759514080632,20.8,230.01,229.89,0.7]
["bitfinex","SOLUSD",1759514080832,0.63,230.03,229.89,15.92458725]
["bitfinex","SOLUSD",1759514081058,0.63,230.03,229.9,0.7]
["bitfinex","SOLUSD",1759514081349,9.41974906,230.03,229.91,4.34952807]
["bitfinex","SOLUSD",1759514081530,0.63,230.02,229.91,4.34952807]
["bitfinex","SOLUSD",1759514081730,0.63,230.01,229.91,15.22334826]
["bitfinex","SOLUSD",1759514082288,20.8,230.02,229.91,15.22334826]
["bitfinex","SOLUSD",1759514082459,0.63,230.01,229.91,15.22334826]
["bitfinex","SOLUSD",1759514082954,0.63,230.01,229.91,4.34952807]
["bitfinex","SOLUSD",1759514083454,20.8,230.02,229.92,0.7]
["bitfinex","SOLUSD",1759514083635,0.63,230.03,229.92,0.7]
["bitfinex","SOLUSD",1759514084168,20.8,230.0,229.91,4.34952807]
["bitfinex","SOLUSD",1759514084740,0.63,230.02,229.91,4.34952807]
["bitfinex","SOLUSD",1759514085167,0.63,230.02,229.91,15.22334826]
["bitfinex","SOLUSD",1759514085342,20.8,230.02,229.93,15.22202409]
["bitfinex","SOLUSD",1759514085538,0.63,230.05,229.94,0.7]
["bitfinex","SOLUSD",1759514085777,4.9769121,230.05,229.93,4.34914974]
["bitfinex","SOLUSD",1759514086140,4.9769121,230.05,229.92,0.7]
["bitfinex","SOLUSD",1759514086141,0.63,230.04,229.92,0.7]
["bitfinex","SOLUSD",1759514086453,0.63,230.04,229.88,43.91500996]
["bitfinex","SOLUSD",1759514086454,20.8,230.0,229.88,0.1]
["bitfinex","SOLUSD",1759514086635,5.07237147,229.99,229.88,0.1]
["bitfinex","SOLUSD",1759514087047,20.8,229.96,229.88,4.45009392]
["bitfinex","SOLUSD",1759514087342,10.87647521,230.03,229.9,4.34971726]
["bitfinex","SOLUSD",1759514087343,20.8,230.0,229.9,4.34971726]
["bitfinex","SOLUSD",1759514087644,20.8,230.0,229.91,0.7]
["bitfinex","SOLUSD",1759514088872,20.8,230.0,229.9,4.34971726]
["bitfinex","SOLUSD",1759514089071,0.63,230.01,229.9,4.34971726]
["bitfinex","SOLUSD",1759514089262,0.63,230.01,229.9,15.92401043]
["bitfinex","SOLUSD",1759514089788,0.63,230.0,229.9,15.92401043]
["bitfinex","SOLUSD",1759514090067,5.07237147,229.99,229.88,4.45008654]
["bitfinex","SOLUSD",1759514090276,20.8,229.96,229.88,0.1]
["bitfinex","SOLUSD",1759514090867,5.07237147,229.96,229.88,0.1]
["bitfinex","SOLUSD",1759514091175,4.44237147,229.94,229.88,0.1]
["bitfinex","SOLUSD",1759514091377,0.63,229.96,229.88,0.1]
["bitfinex","SOLUSD",1759514091378,10.87647521,229.95,229.88,0.1]
["bitfinex","SOLUSD",1759514091553,20.8,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514091758,4.44237147,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514091947,0.63,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514092352,4.44237147,229.9,229.88,0.1]
["bitfinex","SOLUSD",1759514092549,0.63,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514092749,0.63,229.9,229.88,0.1]
["bitfinex","SOLUSD",1759514093479,20.8,229.92,229.88,0.1]
["bitfinex","SOLUSD",1759514093656,15.22524793,229.95,229.88,0.1]
["bitfinex","SOLUSD",1759514093857,4.44237147,229.94,229.88,0.1]
["bitfinex","SOLUSD",1759514094062,0.63,229.99,229.88,0.8]
["bitfinex","SOLUSD",1759514094262,4.44237147,229.97,229.88,0.1]
["bitfinex","SOLUSD",1759514094573,20.8,229.95,229.88,0.1]
["bitfinex","SOLUSD",1759514094756,20.8,229.95,229.88,4.45006124]
["bitfinex","SOLUSD",1759514095155,4.44237147,230.02,229.89,0.7]
["bitfinex","SOLUSD",1759514095352,10.87647521,230.0,229.88,0.1]
["bitfinex","SOLUSD",1759514095575,10.87647521,229.92,229.88,0.1]
["bitfinex","SOLUSD",1759514095752,4.44237147,229.92,229.88,0.1]
["bitfinex","SOLUSD",1759514096085,4.44237147,229.9,229.88,0.1]
["bitfinex","SOLUSD",1759514096465,11.50647521,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514096679,15.94884668,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514097175,20.8,229.86,229.69,0.7]
["bitfinex","SOLUSD",1759514097473,4.44237147,229.81,229.7,0.7]
["bitfinex","SOLUSD",1759514098047,4.44237147,229.81,229.7,5.05346592]
["bitfinex","SOLUSD",1759514098276,5.07237147,229.8,229.7,0.7]
["bitfinex","SOLUSD",1759514098488,13.19714203,229.8,229.7,5.05349032]
["bitfinex","SOLUSD",1759514098657,20.8,229.82,229.7,5.05349032]
["bitfinex","SOLUSD",1759514098858,0.63,229.86,229.71,0.7]
["bitfinex","SOLUSD",1759514099078,4.44237147,229.85,229.71,0.7]
["bitfinex","SOLUSD",1759514099261,4.44237147,229.84,229.71,0.7]
["bitfinex","SOLUSD",1759514099459,17.75787604,229.86,229.71,0.7]
["bitfinex","SOLUSD",1759514099655,17.75787604,229.86,229.72,4.35312554]
["bitfinex","SOLUSD",1759514099656,4.44237147,229.85,229.72,4.35312554]
["bitfinex","SOLUSD",1759514099855,20.8,229.86,229.73,0.7]
["bitfinex","SOLUSD",1759514100375,20.8,229.86,229.72,15.2359394]
["bitfinex","SOLUSD",1759514100376,4.44237147,229.82,229.72,0.7]
["bitfinex","SOLUSD",1759514100680,12.79167318,229.86,229.72,0.7]
["bitfinex","SOLUSD",1759514100975,20.8,229.81,229.72,0.7]
["bitfinex","SOLUSD",1759514101186,13.06674905,229.86,229.72,0.7]
["bitfinex","SOLUSD",1759514101368,0.63,229.91,229.73,33.14]
["bitfinex","SOLUSD",1759514101568,0.63,229.97,229.76,20.8]
["bitfinex","SOLUSD",1759514101775,13.21885294,229.99,229.8,20.8]
["bitfinex","SOLUSD",1759514102101,3.52466595,230.1,229.77,37.69351524]
["bitfinex","SOLUSD",1759514102102,0.63,230.17,229.85,20.0]
["bitfinex","SOLUSD",1759514102259,14.3731564,230.2,229.81,17.06909886]
["bitfinex","SOLUSD",1759514102260,0.63,230.16,229.93,20.8]
["bitfinex","SOLUSD",1759514102593,12.74371428,230.16,229.95,10.87647521]
["bitfinex","SOLUSD",1759514102784,12.74371428,230.16,229.96,0.68]
["bitfinex","SOLUSD",1759514102785,4.44237147,230.16,229.96,0.68]
["bitfinex","SOLUSD",1759514102964,0.63,230.15,229.97,20.8]
["bitfinex","SOLUSD",1759514103169,0.63,230.15,229.94,25.39647521]
["bitfinex","SOLUSD",1759514103170,5.07237147,230.14,229.98,0.68]
["bitfinex","SOLUSD",1759514103379,4.44237147,230.13,229.98,8.58]
["bitfinex","SOLUSD",1759514103573,4.44237147,230.13,229.99,0.68]
["bitfinex","SOLUSD",1759514103782,21.43,230.13,229.99,5.02791221]
["bitfinex","SOLUSD",1759514103985,4.44237147,230.09,229.99,0.68]
["bitfinex","SOLUSD",1759514104263,4.44237147,230.09,229.85,3.40921261]
["bitfinex","SOLUSD",1759514104264,5.07237147,230.08,229.89,10.87429519]
["bitfinex","SOLUSD",1759514104470,0.63,230.08,229.96,0.68]
["bitfinex","SOLUSD",1759514104686,4.44237147,230.07,229.96,0.68]
["bitfinex","SOLUSD",1759514104890,4.44237147,230.05,229.96,0.68]
["bitfinex","SOLUSD",1759514105195,5.07237147,230.04,229.91,0.68]
["bitfinex","SOLUSD",1759514105384,4.44237147,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759514105765,4.44237147,230.03,229.92,4.3493389]
["bitfinex","SOLUSD",1759514105966,0.63,230.04,229.86,0.68]
["bitfinex","SOLUSD",1759514105967,25.24237147,229.99,229.86,0.68]
["bitfinex","SOLUSD",1759514106190,4.44237147,229.97,229.86,0.68]
["bitfinex","SOLUSD",1759514106567,0.63,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514107068,5.07237147,230.06,229.87,20.8]
["bitfinex","SOLUSD",1759514107272,5.07237147,230.06,229.8,10.87647521]
["bitfinex","SOLUSD",1759514107273,4.44237147,230.02,229.88,0.68]
["bitfinex","SOLUSD",1759514107474,4.44237147,230.01,229.89,33.28]
["bitfinex","SOLUSD",1759514107686,5.07237147,230.01,229.9,0.68]
["bitfinex","SOLUSD",1759514107987,0.63,230.07,229.91,15.22334826]
["bitfinex","SOLUSD",1759514108186,0.63,230.07,229.92,0.68]
["bitfinex","SOLUSD",1759514108388,4.44237147,229.94,229.84,0.68]
["bitfinex","SOLUSD",1759514108570,21.43,229.98,229.84,0.68]
["bitfinex","SOLUSD",1759514108970,20.8,229.98,229.84,0.68]
["bitfinex","SOLUSD",1759514109277,10.87647521,230.03,229.84,0.68]
["bitfinex","SOLUSD",1759514109586,5.07237147,229.98,229.84,0.68]
["bitfinex","SOLUSD",1759514109776,20.8,230.0,229.85,15.22732216]
["bitfinex","SOLUSD",1759514109980,0.63,230.05,229.86,34.0]
["bitfinex","SOLUSD",1759514110297,0.63,230.05,229.85,36.98063954]
["bitfinex","SOLUSD",1759514110298,20.8,230.04,229.87,0.68]
["bitfinex","SOLUSD",1759514110510,5.07237147,230.03,229.87,0.68]
["bitfinex","SOLUSD",1759514110676,4.44237147,229.99,229.87,0.68]
["bitfinex","SOLUSD",1759514110997,0.63,229.98,229.85,15.90732216]
["bitfinex","SOLUSD",1759514111213,0.63,230.01,229.86,0.68]
["bitfinex","SOLUSD",1759514111366,4.44237147,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514111696,4.44237147,229.96,229.86,0.68]
["bitfinex","SOLUSD",1759514111906,4.44237147,229.96,229.85,4.35066347]
["bitfinex","SOLUSD",1759514111907,10.87647521,230.05,229.87,0.68]
["bitfinex","SOLUSD",1759514112071,0.63,230.05,229.87,0.68]
["bitfinex","SOLUSD",1759514112271,0.63,230.07,229.87,1.11502849]
["bitfinex","SOLUSD",1759514112496,0.63,230.11,229.89,31.67647521]
["bitfinex","SOLUSD",1759514112670,0.63,230.15,229.95,10.87647521]
["bitfinex","SOLUSD",1759514112869,0.63,230.15,229.96,34.57485823]
["bitfinex","SOLUSD",1759514113169,25.24237147,230.11,229.97,0.68]
["bitfinex","SOLUSD",1759514113372,20.8,230.11,229.97,0.68]
["bitfinex","SOLUSD",1759514113565,4.44237147,230.1,229.97,0.68]
["bitfinex","SOLUSD",1759514113772,4.44237147,230.08,229.97,5.02835137]
["bitfinex","SOLUSD",1759514113966,25.24237147,230.06,229.92,0.68]
["bitfinex","SOLUSD",1759514114785,20.8,230.06,229.92,0.68]
["bitfinex","SOLUSD",1759514114986,0.63,230.05,229.92,0.68]
["bitfinex","SOLUSD",1759514115193,0.63,230.05,229.88,10.87483884]
["bitfinex","SOLUSD",1759514115388,20.8,230.01,229.89,0.68]
["bitfinex","SOLUSD",1759514115770,20.8,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759514115975,20.8,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759514116193,20.8,230.01,229.91,0.68]
["bitfinex","SOLUSD",1759514116399,21.43,230.08,229.91,0.68]
["bitfinex","SOLUSD",1759514116581,0.63,230.08,229.91,0.68]
["bitfinex","SOLUSD",1759514116788,4.44237147,230.04,229.91,0.68]
["bitfinex","SOLUSD",1759514116987,20.8,230.03,229.91,0.68]
["bitfinex","SOLUSD",1759514117185,0.63,230.04,229.91,0.68]
["bitfinex","SOLUSD",1759514117778,0.63,230.04,229.92,15.22268615]
["bitfinex","SOLUSD",1759514117973,0.63,230.07,229.93,0.68]
["bitfinex","SOLUSD",1759514118196,20.8,230.05,229.93,0.68]
["bitfinex","SOLUSD",1759514118690,5.07237147,230.04,229.92,15.22268615]
["bitfinex","SOLUSD",1759514118874,5.07237147,230.04,229.79,20.0]
["bitfinex","SOLUSD",1759514118875,4.44237147,230.0,229.86,0.68]
["bitfinex","SOLUSD",1759514119078,4.44237147,229.98,229.82,33.4]
["bitfinex","SOLUSD",1759514119304,0.63,229.99,229.85,0.68]
["bitfinex","SOLUSD",1759514119603,4.44237147,229.87,229.7,0.68]
["bitfinex","SOLUSD",1759514119845,31.67647521,229.95,229.7,0.68]
["bitfinex","SOLUSD",1759514119846,4.44237147,229.84,229.71,4.35331504]
["bitfinex","SOLUSD",1759514120179,21.43,229.86,229.72,0.68]
["bitfinex","SOLUSD",1759514120384,0.63,229.86,229.72,0.68]
["bitfinex","SOLUSD",1759514120581,20.8,229.88,229.72,0.68]
["bitfinex","SOLUSD",1759514120902,0.63,229.88,229.72,0.68]
["bitfinex","SOLUSD",1759514121077,20.8,229.87,229.72,0.68]
["bitfinex","SOLUSD",1759514121478,0.63,229.88,229.72,0.68]
["bitfinex","SOLUSD",1759514121699,5.07237147,229.88,229.72,0.68]
["bitfinex","SOLUSD",1759514121896,5.07237147,229.88,229.73,15.23527618]
["bitfinex","SOLUSD",1759514122095,5.07237147,229.88,229.74,0.68]
["bitfinex","SOLUSD",1759514122402,20.8,229.88,229.74,0.68]
["bitfinex","SOLUSD",1759514122587,25.24237147,229.9,229.74,0.68]
["bitfinex","SOLUSD",1759514122795,20.8,229.88,229.74,0.68]
["bitfinex","SOLUSD",1759514123116,0.63,229.99,229.78,20.8]
["bitfinex","SOLUSD",1759514123422,5.07237147,229.99,229.79,45.09647521]
["bitfinex","SOLUSD",1759514123585,2.82366887,230.03,229.8,33.54]
["bitfinex","SOLUSD",1759514123586,4.44237147,229.95,229.8,33.54]
["bitfinex","SOLUSD",1759514123786,5.07237147,229.94,229.81,4.35142073]
["bitfinex","SOLUSD",1759514123993,0.63,229.94,229.81,4.35142073]
["bitfinex","SOLUSD",1759514124185,20.8,229.97,229.82,0.68]
["bitfinex","SOLUSD",1759514124492,20.8,229.96,229.82,0.68]
["bitfinex","SOLUSD",1759514124708,2.82422808,230.02,229.82,0.68]
["bitfinex","SOLUSD",1759514124912,0.63,230.02,229.82,0.68]
["bitfinex","SOLUSD",1759514125584,21.43,230.02,229.82,0.68]
["bitfinex","SOLUSD",1759514125781,0.63,230.02,229.84,15.22798467]
["bitfinex","SOLUSD",1759514126106,3.52466595,230.14,229.84,15.22798467]
["bitfinex","SOLUSD",1759514126107,0.63,230.06,229.86,10.87647521]
["bitfinex","SOLUSD",1759514126286,0.63,230.06,229.87,0.68]
["bitfinex","SOLUSD",1759514126493,4.44237147,230.05,229.88,33.52]
["bitfinex","SOLUSD",1759514126709,20.8,230.03,229.89,0.68]
["bitfinex","SOLUSD",1759514126887,0.63,230.04,229.89,0.68]
["bitfinex","SOLUSD",1759514127505,0.63,230.08,229.89,0.68]
["bitfinex","SOLUSD",1759514128030,0.63,230.11,229.9,36.97259677]
["bitfinex","SOLUSD",1759514128214,13.132512,230.16,229.9,36.97259677]
["bitfinex","SOLUSD",1759514128215,0.63,230.13,229.91,32.77142801]
["bitfinex","SOLUSD",1759514128389,13.132512,230.16,229.92,33.5]
["bitfinex","SOLUSD",1759514128390,4.44237147,230.1,229.92,33.5]
["bitfinex","SOLUSD",1759514128589,0.63,230.09,229.93,34.16]
["bitfinex","SOLUSD",1759514128789,41.08581419,230.12,229.94,0.66]
["bitfinex","SOLUSD",1759514128790,36.64344272,230.12,229.94,0.66]
["bitfinex","SOLUSD",1759514129019,36.64344272,230.12,229.95,11.31135235]
["bitfinex","SOLUSD",1759514129313,36.64344272,230.12,229.96,0.66]
["bitfinex","SOLUSD",1759514130018,36.64344272,230.12,229.97,15.21937643]
["bitfinex","SOLUSD",1759514130200,36.64344272,230.12,229.98,0.66]
["bitfinex","SOLUSD",1759514130599,5.07237147,230.11,229.94,0.43489605]
["bitfinex","SOLUSD",1759514130803,20.8,230.09,229.94,0.66]
["bitfinex","SOLUSD",1759514131012,0.5,230.1,229.94,0.66]
["bitfinex","SOLUSD",1759514131220,20.8,230.09,229.94,0.66]
["bitfinex","SOLUSD",1759514131615,0.63,230.08,229.94,0.66]
["bitfinex","SOLUSD",1759514131799,0.5,230.1,229.95,15.22070015]
["bitfinex","SOLUSD",1759514132111,0.5,230.1,229.96,0.68]
["bitfinex","SOLUSD",1759514132413,36.64344272,230.12,229.97,11.31131453]
["bitfinex","SOLUSD",1759514132615,36.64344272,230.12,229.99,10.87647521]
["bitfinex","SOLUSD",1759514132918,36.64344272,230.12,230.0,0.68]
["bitfinex","SOLUSD",1759514133414,0.63,230.18,230.0,0.68]
["bitfinex","SOLUSD",1759514133619,0.63,230.16,230.0,0.68]
["bitfinex","SOLUSD",1759514134116,0.63,230.16,230.01,15.21672969]
["bitfinex","SOLUSD",1759514134300,0.63,230.16,230.02,34.16]
["bitfinex","SOLUSD",1759514134502,0.63,230.16,230.02,0.68]
["bitfinex","SOLUSD",1759514134837,4.97483709,230.16,230.0,0.68]
["bitfinex","SOLUSD",1759514134997,7.19572851,230.15,230.0,0.68]
["bitfinex","SOLUSD",1759514135200,0.63,230.15,230.0,0.68]
["bitfinex","SOLUSD",1759514135489,3.54711045,230.23,230.0,0.68]
["bitfinex","SOLUSD",1759514135490,13.1861979,230.16,230.0,0.68]
["bitfinex","SOLUSD",1759514135695,0.63,230.19,230.0,0.68]
["bitfinex","SOLUSD",1759514136005,0.63,230.19,230.01,15.21672969]
["bitfinex","SOLUSD",1759514136213,0.63,230.19,230.02,0.68]
["bitfinex","SOLUSD",1759514136397,13.68226299,230.19,230.02,0.68]
["bitfinex","SOLUSD",1759514136592,0.63,230.19,230.02,0.68]
["bitfinex","SOLUSD",1759514137810,0.63,230.19,230.03,10.87647521]
["bitfinex","SOLUSD",1759514138005,0.63,230.19,230.04,15.89474525]
["bitfinex","SOLUSD",1759514138215,0.63,230.19,230.05,34.08]
["bitfinex","SOLUSD",1759514138409,0.63,230.19,230.06,0.68]
["bitfinex","SOLUSD",1759514138611,0.63,230.26,230.07,0.43465032]
["bitfinex","SOLUSD",1759514138817,0.63,230.26,230.08,0.68]
["bitfinex","SOLUSD",1759514139127,0.2,230.28,230.13,10.87647521]
["bitfinex","SOLUSD",1759514139423,0.2,230.28,230.16,20.8]
["bitfinex","SOLUSD",1759514139620,0.2,230.28,230.17,33.42]
["bitfinex","SOLUSD",1759514139820,6.76572851,230.28,230.15,33.42]
["bitfinex","SOLUSD",1759514139999,0.63,230.27,230.15,4.34488757]
["bitfinex","SOLUSD",1759514140200,0.63,230.27,230.14,0.68]
["bitfinex","SOLUSD",1759514140402,0.5,230.25,230.14,5.0251538]
["bitfinex","SOLUSD",1759514140609,0.5,230.25,230.15,0.68]
["bitfinex","SOLUSD",1759514141021,0.2,230.28,230.15,0.68]
["bitfinex","SOLUSD",1759514141618,4.54258192,230.28,230.15,0.68]
["bitfinex","SOLUSD",1759514141922,5.17258192,230.28,230.16,33.4]
["bitfinex","SOLUSD",1759514142104,0.83,230.28,230.17,4.34461484]
["bitfinex","SOLUSD",1759514142305,0.83,230.28,230.17,5.02461484]
["bitfinex","SOLUSD",1759514142501,0.83,230.28,230.17,15.88615196]
["bitfinex","SOLUSD",1759514142727,0.2,230.28,230.18,0.68]
["bitfinex","SOLUSD",1759514142928,0.2,230.28,230.2,20.8]
["bitfinex","SOLUSD",1759514143102,0.2,230.28,230.21,0.68]
["bitfinex","SOLUSD",1759514144110,0.2,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759514144425,0.2,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759514144631,0.2,230.28,230.24,0.68]
["bitfinex","SOLUSD",1759514144854,0.2,230.28,230.25,0.68]
["bitfinex","SOLUSD",1759514145138,0.2,230.28,230.26,0.68]
["bitfinex","SOLUSD",1759514145635,0.2,230.28,230.25,33.36]
["bitfinex","SOLUSD",1759514145636,0.2,230.28,230.27,0.68]
["bitfinex","SOLUSD",1759514146135,0.2,230.28,230.27,5.0227281]
["bitfinex","SOLUSD",1759514147458,0.2,230.4,230.3,20.8]
["bitfinex","SOLUSD",1759514147743,0.2,230.4,230.27,37.59318885]
["bitfinex","SOLUSD",1759514147744,0.2,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759514147912,0.2,230.4,230.35,21.23412198]
["bitfinex","SOLUSD",1759514148118,0.2,230.4,230.37,4.34084299]
["bitfinex","SOLUSD",1759514148313,0.2,230.4,230.38,33.38]
["bitfinex","SOLUSD",1759514148517,0.2,230.4,230.38,34.06]
["bitfinex","SOLUSD",1759514149229,0.2,230.4,230.37,15.19295046]
["bitfinex","SOLUSD",1759514149422,0.2,230.4,230.39,33.36]
["bitfinex","SOLUSD",1759514149823,0.2,230.4,230.39,33.34]
["bitfinex","SOLUSD",1759514150017,0.2,230.4,230.39,38.36046616]
["bitfinex","SOLUSD",1759514150213,0.2,230.4,230.36,5.02099643]
["bitfinex","SOLUSD",1759514150438,0.2,230.4,230.37,33.32]
["bitfinex","SOLUSD",1759514150620,0.2,230.4,230.38,33.3]
["bitfinex","SOLUSD",1759514150826,0.2,230.4,230.36,4.34099643]
["bitfinex","SOLUSD",1759514151022,0.2,230.4,230.37,33.98]
["bitfinex","SOLUSD",1759514151470,0.2,230.4,230.37,33.3]
["bitfinex","SOLUSD",1759514151747,0.2,230.42,230.38,0.68]
["bitfinex","SOLUSD",1759514151954,0.2,230.42,230.39,34.0]
["bitfinex","SOLUSD",1759514152133,0.2,230.42,230.4,4.34027777]
["bitfinex","SOLUSD",1759514152330,0.2,230.42,230.41,33.3]
["bitfinex","SOLUSD",1759514152720,0.2,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759514152932,0.2,230.42,230.36,29.9]
["bitfinex","SOLUSD",1759514153335,0.2,230.42,230.37,0.68]
["bitfinex","SOLUSD",1759514153727,0.2,230.42,230.36,29.9]
["bitfinex","SOLUSD",1759514153930,0.2,230.42,230.38,0.68]
["bitfinex","SOLUSD",1759514154141,0.2,230.42,230.37,4.34084299]
["bitfinex","SOLUSD",1759514154459,0.2,230.42,230.38,33.26]
["bitfinex","SOLUSD",1759514154632,0.92,230.42,230.37,33.24]
["bitfinex","SOLUSD",1759514154822,0.2,230.42,230.37,33.24]
["bitfinex","SOLUSD",1759514155646,0.2,230.42,230.38,0.68]
["bitfinex","SOLUSD",1759514155826,0.2,230.42,230.39,0.68]
["bitfinex","SOLUSD",1759514156026,0.2,230.42,230.37,33.24]
["bitfinex","SOLUSD",1759514156343,0.2,230.42,230.4,4.34027777]
["bitfinex","SOLUSD",1759514156757,0.2,230.42,230.4,5.02027777]
["bitfinex","SOLUSD",1759514156926,0.2,230.42,230.37,33.24]
["bitfinex","SOLUSD",1759514157128,0.2,230.42,230.38,5.02061266]
["bitfinex","SOLUSD",1759514157323,0.2,230.42,230.38,4.34061266]
["bitfinex","SOLUSD",1759514157551,0.72,230.41,230.31,0.68]
["bitfinex","SOLUSD",1759514157722,0.72,230.41,230.32,33.2]
["bitfinex","SOLUSD",1759514157927,0.72,230.41,230.33,33.2]
["bitfinex","SOLUSD",1759514158457,7.28572851,230.4,230.24,0.68]
["bitfinex","SOLUSD",1759514158632,28.08572851,230.4,230.24,0.68]
["bitfinex","SOLUSD",1759514158947,21.52,230.4,230.25,25.4]
["bitfinex","SOLUSD",1759514159251,0.72,230.39,230.26,0.68]
["bitfinex","SOLUSD",1759514159627,20.8,230.36,230.27,32.52]
["bitfinex","SOLUSD",1759514159839,20.8,230.36,230.21,15.88350983]
["bitfinex","SOLUSD",1759514159840,0.72,230.35,230.21,15.88350983]
["bitfinex","SOLUSD",1759514160050,0.72,230.34,230.21,15.88350983]
["bitfinex","SOLUSD",1759514160257,0.72,230.33,230.16,0.68]
["bitfinex","SOLUSD",1759514160459,20.8,230.3,230.09,3.51720829]
["bitfinex","SOLUSD",1759514160668,0.72,230.3,230.16,0.68]
["bitfinex","SOLUSD",1759514160976,0.72,230.38,230.2,20.8]
["bitfinex","SOLUSD",1759514161126,0.72,230.38,230.21,11.55647521]
["bitfinex","SOLUSD",1759514161329,0.72,230.41,230.25,31.67647521]
["bitfinex","SOLUSD",1759514161633,0.2,230.42,230.26,33.88]
["bitfinex","SOLUSD",1759514161839,0.92,230.42,230.26,33.88]
["bitfinex","SOLUSD",1759514162150,0.92,230.42,230.27,0.66]
["bitfinex","SOLUSD",1759514162346,0.2,230.42,230.32,15.19624869]
["bitfinex","SOLUSD",1759514162654,0.2,230.42,230.33,33.86]
["bitfinex","SOLUSD",1759514162856,0.2,230.42,230.33,0.66]
["bitfinex","SOLUSD",1759514163030,0.2,230.42,230.34,33.2]
["bitfinex","SOLUSD",1759514163941,20.8,230.5,230.35,0.66]
["bitfinex","SOLUSD",1759514164455,10.87647521,230.49,230.36,15.19360999]
["bitfinex","SOLUSD",1759514164757,10.87647521,230.52,230.37,0.66]
["bitfinex","SOLUSD",1759514165054,3.51117999,230.6,230.37,0.66]
["bitfinex","SOLUSD",1759514165236,0.2,230.58,230.41,20.8]
["bitfinex","SOLUSD",1759514165447,0.2,230.58,230.42,33.82]
["bitfinex","SOLUSD",1759514165951,0.15,230.57,230.43,33.82]
["bitfinex","SOLUSD",1759514166160,0.2,230.58,230.44,0.66]
["bitfinex","SOLUSD",1759514166452,4.5369034,230.58,230.44,0.66]
["bitfinex","SOLUSD",1759514166641,0.2,230.58,230.45,15.18767628]
["bitfinex","SOLUSD",1759514166956,0.2,230.58,230.46,0.66]
["bitfinex","SOLUSD",1759514168371,0.2,230.58,230.47,20.8]
["bitfinex","SOLUSD",1759514168534,0.2,230.58,230.49,4.33858301]
["bitfinex","SOLUSD",1759514168864,0.2,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759514169032,0.2,230.58,230.51,33.1]
["bitfinex","SOLUSD",1759514169237,0.2,230.58,230.52,0.66]
["bitfinex","SOLUSD",1759514170438,0.2,230.58,230.53,33.06]
["bitfinex","SOLUSD",1759514170638,0.2,230.58,230.54,0.66]
["bitfinex","SOLUSD",1759514170840,0.2,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759514171041,0.2,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759514171344,0.2,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759514171660,0.2,230.58,230.57,33.7]
["bitfinex","SOLUSD",1759514172666,0.2,230.58,230.57,38.03707767]
["bitfinex","SOLUSD",1759514173153,0.2,230.58,230.57,33.7]
["bitfinex","SOLUSD",1759514173355,0.2,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759514173558,0.2,230.58,230.57,33.66]
["bitfinex","SOLUSD",1759514174979,0.2,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759514175557,0.2,230.58,230.51,32.74]
["bitfinex","SOLUSD",1759514175779,0.2,230.58,230.52,0.66]
["bitfinex","SOLUSD",1759514175938,0.2,230.58,230.47,20.8]
["bitfinex","SOLUSD",1759514176158,0.2,230.58,230.49,10.87647521]
["bitfinex","SOLUSD",1759514176363,0.2,230.58,230.5,33.0]
["bitfinex","SOLUSD",1759514176680,0.2,230.58,230.51,33.04]
["bitfinex","SOLUSD",1759514176879,0.09157777,230.58,230.52,4.33801839]
["bitfinex","SOLUSD",1759514177077,0.09157777,230.58,230.52,15.84306437]
["bitfinex","SOLUSD",1759514177276,0.09157777,230.58,230.53,0.66]
["bitfinex","SOLUSD",1759514177878,0.09157777,230.58,230.54,33.68]
["bitfinex","SOLUSD",1759514178263,0.09157777,230.58,230.55,0.66]
["bitfinex","SOLUSD",1759514178563,0.09157777,230.58,230.56,0.66]
["bitfinex","SOLUSD",1759514178763,0.09157777,230.58,230.54,33.02]
["bitfinex","SOLUSD",1759514178764,0.09157777,230.58,230.57,0.66]
["bitfinex","SOLUSD",1759514178962,0.09157777,230.58,230.48,4.99866483]
["bitfinex","SOLUSD",1759514179395,20.8,230.56,230.45,0.66]
["bitfinex","SOLUSD",1759514179577,0.15,230.57,230.46,33.0]
["bitfinex","SOLUSD",1759514180266,0.15,230.57,230.47,0.66]
["bitfinex","SOLUSD",1759514180478,20.89157777,230.58,230.47,0.66]
["bitfinex","SOLUSD",1759514181067,20.89157777,230.58,230.47,4.99895455]
["bitfinex","SOLUSD",1759514181696,25.37852981,230.58,230.47,4.99895108]
["bitfinex","SOLUSD",1759514181897,36.22075376,230.58,230.33,25.2559691]
["bitfinex","SOLUSD",1759514182097,20.8,230.54,230.42,0.66]
["bitfinex","SOLUSD",1759514182271,20.8,230.54,230.39,0.66]
["bitfinex","SOLUSD",1759514182596,20.8,230.47,230.4,23.72]
["bitfinex","SOLUSD",1759514182894,20.8,230.5,230.4,23.72]
["bitfinex","SOLUSD",1759514183081,20.8,230.49,230.4,28.06022024]
["bitfinex","SOLUSD",1759514183390,20.8,230.53,230.41,0.66]
["bitfinex","SOLUSD",1759514183595,4.42855753,230.58,230.41,0.66]
["bitfinex","SOLUSD",1759514183807,0.09157777,230.58,230.41,0.66]
["bitfinex","SOLUSD",1759514184008,0.15,230.57,230.41,0.66]
["bitfinex","SOLUSD",1759514184305,20.8,230.55,230.41,0.66]
["bitfinex","SOLUSD",1759514185080,25.13726678,230.56,230.42,48.18965367]
["bitfinex","SOLUSD",1759514185287,25.13726678,230.56,230.43,0.66]
["bitfinex","SOLUSD",1759514185492,20.8,230.56,230.43,0.66]
["bitfinex","SOLUSD",1759514185689,0.09157777,230.58,230.43,0.66]
["bitfinex","SOLUSD",1759514185888,0.09157777,230.58,230.44,10.87647521]
["bitfinex","SOLUSD",1759514186090,0.15,230.57,230.41,0.66]
["bitfinex","SOLUSD",1759514186281,6.56572851,230.55,230.41,0.66]
["bitfinex","SOLUSD",1759514186498,20.8,230.45,230.34,0.66]
["bitfinex","SOLUSD",1759514186688,20.8,230.45,230.35,21.3]
["bitfinex","SOLUSD",1759514186885,20.8,230.45,230.36,0.66]
["bitfinex","SOLUSD",1759514187079,20.8,230.48,230.37,4.34084299]
["bitfinex","SOLUSD",1759514187284,6.71572851,230.47,230.35,33.0]
["bitfinex","SOLUSD",1759514187585,20.8,230.48,230.36,0.68]
["bitfinex","SOLUSD",1759514187996,4.48805961,230.52,230.36,0.68]
["bitfinex","SOLUSD",1759514188282,20.8,230.51,230.36,0.68]
["bitfinex","SOLUSD",1759514188581,20.8,230.5,230.36,0.68]
["bitfinex","SOLUSD",1759514189004,20.8,230.5,230.37,15.19295046]
["bitfinex","SOLUSD",1759514189205,0.15,230.49,230.37,4.34084299]
["bitfinex","SOLUSD",1759514189390,0.15,230.49,230.38,32.98]
["bitfinex","SOLUSD",1759514189799,0.15,230.49,230.38,33.66]
["bitfinex","SOLUSD",1759514190206,20.8,230.51,230.39,0.68]
["bitfinex","SOLUSD",1759514190702,0.09157777,230.58,230.39,1.11404661]
["bitfinex","SOLUSD",1759514190703,0.15,230.56,230.39,1.11404661]
["bitfinex","SOLUSD",1759514190893,0.15,230.56,230.4,0.68]
["bitfinex","SOLUSD",1759514191089,20.8,230.55,230.41,15.19031291]
["bitfinex","SOLUSD",1759514191396,4.48735518,230.56,230.42,33.64]
["bitfinex","SOLUSD",1759514191595,20.8,230.55,230.43,0.68]
["bitfinex","SOLUSD",1759514192308,4.48729335,230.56,230.44,32.96]
["bitfinex","SOLUSD",1759514192607,20.8,230.54,230.45,32.94]
["bitfinex","SOLUSD",1759514192805,20.8,230.54,230.43,0.68]
["bitfinex","SOLUSD",1759514193007,4.33817518,230.52,230.43,30.64]
["bitfinex","SOLUSD",1759514193202,0.15,230.53,230.43,30.64]
["bitfinex","SOLUSD",1759514193407,0.15,230.53,230.41,15.86031291]
["bitfinex","SOLUSD",1759514193408,0.15,230.53,230.42,32.94]
["bitfinex","SOLUSD",1759514193593,4.48785464,230.53,230.42,32.94]
["bitfinex","SOLUSD",1759514193789,20.8,230.54,230.43,0.67]
["bitfinex","SOLUSD",1759514194593,0.09157777,230.58,230.44,11.31042764]
["bitfinex","SOLUSD",1759514194811,0.09157777,230.58,230.46,10.87647521]
["bitfinex","SOLUSD",1759514194997,0.09157777,230.58,230.49,15.18504055]
["bitfinex","SOLUSD",1759514195194,0.09157777,230.58,230.5,33.63]
["bitfinex","SOLUSD",1759514195718,0.09157777,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759514196387,0.09157777,230.58,230.52,32.94]
["bitfinex","SOLUSD",1759514196584,0.09157777,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759514196818,0.09157777,230.58,230.54,0.67]
["bitfinex","SOLUSD",1759514197015,0.09157777,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759514197316,0.09157777,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759514197695,0.09157777,230.58,230.52,0.67]
["bitfinex","SOLUSD",1759514197910,0.09157777,230.58,230.53,37.2177733]
["bitfinex","SOLUSD",1759514198113,0.09157777,230.58,230.53,37.8877733]
["bitfinex","SOLUSD",1759514198412,0.09157777,230.58,230.54,0.67]
["bitfinex","SOLUSD",1759514198617,0.09157777,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759514198809,0.09157777,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759514199019,0.09157777,230.58,230.57,0.67]
["bitfinex","SOLUSD",1759514199325,0.09157777,230.58,230.57,5.00707767]
["bitfinex","SOLUSD",1759514201585,0.09157777,230.58,230.57,37.82707767]
["bitfinex","SOLUSD",1759514203521,0.09157777,230.58,230.57,37.80707767]
["bitfinex","SOLUSD",1759514203896,0.09157777,230.58,230.57,32.8]
["bitfinex","SOLUSD",1759514204494,0.09157777,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759514204818,0.09157777,230.58,230.54,33.47]
["bitfinex","SOLUSD",1759514205297,0.09157777,230.58,230.55,5.00745391]
["bitfinex","SOLUSD",1759514205918,0.09157777,230.58,230.56,0.67]
["bitfinex","SOLUSD",1759514206413,0.2,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759514207215,0.2,230.64,230.59,4.3367015]
["bitfinex","SOLUSD",1759514207443,0.2,230.64,230.59,5.0067015]
["bitfinex","SOLUSD",1759514207716,0.2,230.64,230.6,33.43]
["bitfinex","SOLUSD",1759514208216,0.2,230.64,230.61,32.76]
["bitfinex","SOLUSD",1759514208716,20.8,230.62,230.49,0.67]
["bitfinex","SOLUSD",1759514209015,0.24,230.61,230.5,32.76]
["bitfinex","SOLUSD",1759514209228,0.24,230.61,230.51,4.33820658]
["bitfinex","SOLUSD",1759514209510,0.24,230.61,230.51,15.18372304]
["bitfinex","SOLUSD",1759514209710,0.24,230.61,230.51,4.33820658]
["bitfinex","SOLUSD",1759514209891,0.24,230.61,230.52,21.16]
["bitfinex","SOLUSD",1759514210097,21.04,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759514210298,0.24,230.62,230.51,0.67]
["bitfinex","SOLUSD",1759514210490,20.8,230.6,230.52,23.82]
["bitfinex","SOLUSD",1759514210696,20.8,230.6,230.48,0.67]
["bitfinex","SOLUSD",1759514210918,20.8,230.6,230.49,32.78]
["bitfinex","SOLUSD",1759514211093,20.8,230.6,230.49,33.45]
["bitfinex","SOLUSD",1759514211293,25.13653649,230.6,230.5,4.33839479]
["bitfinex","SOLUSD",1759514211494,20.8,230.6,230.51,0.67]
["bitfinex","SOLUSD",1759514211925,25.1365643,230.6,230.51,0.67]
["bitfinex","SOLUSD",1759514212222,20.8,230.6,230.51,32.57]
["bitfinex","SOLUSD",1759514212714,20.8,230.6,230.51,31.9]
["bitfinex","SOLUSD",1759514212918,20.8,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759514213419,0.2,230.64,230.53,15.18240575]
["bitfinex","SOLUSD",1759514213628,0.2,230.64,230.54,0.67]
["bitfinex","SOLUSD",1759514214919,0.24,230.63,230.55,32.76]
["bitfinex","SOLUSD",1759514215123,0.24,230.63,230.52,4.33792186]
["bitfinex","SOLUSD",1759514215124,21.04,230.63,230.53,0.67]
["bitfinex","SOLUSD",1759514215349,21.04,230.63,230.55,32.76]
["bitfinex","SOLUSD",1759514215540,4.66463232,230.62,230.46,0.67]
["bitfinex","SOLUSD",1759514215839,25.46463232,230.61,230.47,27.32]
["bitfinex","SOLUSD",1759514216141,20.8,230.59,230.48,0.67]
["bitfinex","SOLUSD",1759514216953,20.8,230.57,230.45,11.5183402]
["bitfinex","SOLUSD",1759514217152,20.8,230.57,230.48,32.76]
["bitfinex","SOLUSD",1759514217819,0.24,230.58,230.48,32.76]
["bitfinex","SOLUSD",1759514218021,20.8,230.59,230.49,0.67]
["bitfinex","SOLUSD",1759514219033,4.57595643,230.63,230.5,4.33839479]
["bitfinex","SOLUSD",1759514219352,0.24,230.63,230.51,0.67]
["bitfinex","SOLUSD",1759514219525,20.8,230.62,230.51,0.67]
["bitfinex","SOLUSD",1759514220341,4.53579971,230.64,230.52,0.43380183]
["bitfinex","SOLUSD",1759514220657,25.22463232,230.61,230.48,4.33863593]
["bitfinex","SOLUSD",1759514220853,4.66463232,230.6,230.51,32.76]
["bitfinex","SOLUSD",1759514221062,10.87647521,230.63,230.47,32.76]
["bitfinex","SOLUSD",1759514221063,20.8,230.56,230.47,32.76]
["bitfinex","SOLUSD",1759514221265,21.04,230.56,230.44,15.85833535]
["bitfinex","SOLUSD",1759514221550,4.66463232,230.55,230.44,37.09952438]
["bitfinex","SOLUSD",1759514221761,20.8,230.51,230.44,32.76]
["bitfinex","SOLUSD",1759514221946,21.04,230.51,230.44,32.76]
["bitfinex","SOLUSD",1759514222145,0.24,230.5,230.39,33.43]
["bitfinex","SOLUSD",1759514222349,0.24,230.54,230.4,0.71]
["bitfinex","SOLUSD",1759514222853,20.8,230.59,230.4,1.14402777]
["bitfinex","SOLUSD",1759514223056,25.1368155,230.59,230.41,15.90031291]
["bitfinex","SOLUSD",1759514223261,0.24,230.61,230.41,15.90031291]
["bitfinex","SOLUSD",1759514223262,0.24,230.61,230.43,10.87647521]
["bitfinex","SOLUSD",1759514223442,15.30110753,230.58,230.42,0.71]
["bitfinex","SOLUSD",1759514223647,20.8,230.54,230.42,0.71]
["bitfinex","SOLUSD",1759514223972,20.8,230.54,230.28,4.85165536]
["bitfinex","SOLUSD",1759514223973,20.8,230.49,230.28,4.85165536]
["bitfinex","SOLUSD",1759514224128,4.66463232,230.48,230.3,10.87647521]
["bitfinex","SOLUSD",1759514224334,4.66463232,230.48,230.31,0.71]
["bitfinex","SOLUSD",1759514224558,13.1157234,230.48,230.32,20.8]
["bitfinex","SOLUSD",1759514224742,0.24,230.48,230.33,0.71]
["bitfinex","SOLUSD",1759514224944,21.04,230.48,230.34,36.90197099]
["bitfinex","SOLUSD",1759514225156,20.8,230.48,230.35,0.71]
["bitfinex","SOLUSD",1759514225434,4.42463232,230.45,230.33,4.34153064]
["bitfinex","SOLUSD",1759514225640,0.24,230.44,230.34,29.94]
["bitfinex","SOLUSD",1759514225842,21.04,230.44,230.34,29.94]
["bitfinex","SOLUSD",1759514226139,20.8,230.4,230.3,32.76]
["bitfinex","SOLUSD",1759514226346,21.04,230.4,230.3,32.76]
["bitfinex","SOLUSD",1759514226857,21.04,230.4,230.28,0.1]
["bitfinex","SOLUSD",1759514226858,0.24,230.39,230.28,0.1]
["bitfinex","SOLUSD",1759514227159,25.22463232,230.36,230.28,0.1]
["bitfinex","SOLUSD",1759514227360,4.66463232,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514227537,0.24,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514227741,20.8,230.36,230.28,4.44252761]
["bitfinex","SOLUSD",1759514228251,0.24,230.35,230.28,4.44252761]
["bitfinex","SOLUSD",1759514228639,0.24,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514228836,4.42463232,230.34,230.28,0.1]
["bitfinex","SOLUSD",1759514229038,4.66463232,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514229257,25.22463232,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514229663,0.24,230.3,230.28,0.1]
["bitfinex","SOLUSD",1759514230338,20.8,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759514230565,0.24,230.34,230.28,0.1]
["bitfinex","SOLUSD",1759514230759,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514230975,0.24,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514231165,0.24,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759514231461,4.42463232,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514231663,25.46463232,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514231869,21.04,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514232746,4.42463232,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514232945,20.8,230.37,230.28,4.44241651]
["bitfinex","SOLUSD",1759514233174,4.34017643,230.41,230.29,0.71]
["bitfinex","SOLUSD",1759514233350,20.8,230.38,230.28,4.44241651]
["bitfinex","SOLUSD",1759514233551,20.8,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514233768,15.30110753,230.36,230.28,0.1]
["bitfinex","SOLUSD",1759514234057,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514234260,25.22463232,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514234776,20.8,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514235143,29.80698326,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514235380,9.00698326,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514235542,25.46463232,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514235744,4.34168519,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514236143,0.24,230.36,230.28,0.1]
["bitfinex","SOLUSD",1759514236346,4.34048817,230.39,230.28,4.44250117]
["bitfinex","SOLUSD",1759514236546,4.66463232,230.4,230.28,4.44250117]
["bitfinex","SOLUSD",1759514236852,26.30481056,230.44,230.29,0.71]
["bitfinex","SOLUSD",1759514237053,4.33990105,230.42,230.3,4.34216239]
["bitfinex","SOLUSD",1759514237260,20.8,230.41,230.31,0.71]
["bitfinex","SOLUSD",1759514237441,49.49830352,230.48,230.31,0.71]
["bitfinex","SOLUSD",1759514237646,0.24,230.47,230.31,0.71]
["bitfinex","SOLUSD",1759514238370,20.8,230.45,230.31,0.71]
["bitfinex","SOLUSD",1759514238542,0.24,230.47,230.31,0.71]
["bitfinex","SOLUSD",1759514239161,20.8,230.45,230.32,15.19624869]
["bitfinex","SOLUSD",1759514239364,13.29574832,230.48,230.33,0.71]
["bitfinex","SOLUSD",1759514239561,0.24,230.52,230.33,0.71]
["bitfinex","SOLUSD",1759514239756,4.66463232,230.52,230.33,0.71]
["bitfinex","SOLUSD",1759514240018,20.8,230.51,230.33,0.71]
["bitfinex","SOLUSD",1759514240142,4.3378515,230.53,230.33,0.71]
["bitfinex","SOLUSD",1759514240467,18.70946221,230.54,230.34,10.87647521]
["bitfinex","SOLUSD",1759514240468,7.832987,230.54,230.34,10.87647521]
["bitfinex","SOLUSD",1759514240773,4.42463232,230.54,230.35,0.71]
["bitfinex","SOLUSD",1759514241071,20.8,230.53,230.36,32.78]
["bitfinex","SOLUSD",1759514241362,4.66463232,230.55,230.38,10.87647521]
["bitfinex","SOLUSD",1759514241566,4.33707767,230.57,230.39,0.71]
["bitfinex","SOLUSD",1759514241882,4.42463232,230.54,230.39,0.71]
["bitfinex","SOLUSD",1759514242049,4.42463232,230.5,230.39,0.71]
["bitfinex","SOLUSD",1759514242246,4.42463232,230.49,230.39,0.71]
["bitfinex","SOLUSD",1759514242558,4.42463232,230.46,230.36,0.71]
["bitfinex","SOLUSD",1759514242764,4.42463232,230.47,230.36,0.71]
["bitfinex","SOLUSD",1759514243068,25.46463232,230.48,230.36,0.71]
["bitfinex","SOLUSD",1759514243267,21.04,230.48,230.36,0.71]
["bitfinex","SOLUSD",1759514243487,20.8,230.45,230.36,5.05099905]
["bitfinex","SOLUSD",1759514243650,4.33827583,230.51,230.37,0.71]
["bitfinex","SOLUSD",1759514243872,4.42463232,230.47,230.37,0.71]
["bitfinex","SOLUSD",1759514244072,4.42463232,230.46,230.37,0.71]
["bitfinex","SOLUSD",1759514244265,4.42463232,230.46,230.33,32.78]
["bitfinex","SOLUSD",1759514244266,4.66463232,230.46,230.34,0.71]
["bitfinex","SOLUSD",1759514244771,4.42463232,230.44,230.34,0.71]
["bitfinex","SOLUSD",1759514244969,4.66463232,230.45,230.34,0.71]
["bitfinex","SOLUSD",1759514245165,4.33971271,230.43,230.34,0.71]
["bitfinex","SOLUSD",1759514245373,4.33971271,230.43,230.3,10.85532404]
["bitfinex","SOLUSD",1759514245374,20.8,230.4,230.3,0.71]
["bitfinex","SOLUSD",1759514245781,20.0,230.51,230.3,15.90753916]
["bitfinex","SOLUSD",1759514245967,0.24,230.53,230.31,11.58647521]
["bitfinex","SOLUSD",1759514246168,4.42463232,230.49,230.32,0.71]
["bitfinex","SOLUSD",1759514246401,21.04,230.49,230.32,0.71]
["bitfinex","SOLUSD",1759514246693,4.66463232,230.48,230.33,32.78]
["bitfinex","SOLUSD",1759514246876,4.42463232,230.46,230.34,0.71]
["bitfinex","SOLUSD",1759514247082,4.66463232,230.47,230.34,0.71]
["bitfinex","SOLUSD",1759514247274,0.24,230.47,230.35,4.34121988]
["bitfinex","SOLUSD",1759514247474,0.24,230.5,230.36,0.7]
["bitfinex","SOLUSD",1759514247681,9.00305223,230.5,230.36,0.7]
["bitfinex","SOLUSD",1759514247885,20.8,230.47,230.36,0.7]
["bitfinex","SOLUSD",1759514248084,4.66463232,230.46,230.35,4.34121988]
["bitfinex","SOLUSD",1759514248282,4.42463232,230.42,230.26,10.87647521]
["bitfinex","SOLUSD",1759514248487,4.42463232,230.43,230.29,37.82235094]
["bitfinex","SOLUSD",1759514248694,0.24,230.43,230.3,0.7]
["bitfinex","SOLUSD",1759514249290,4.33941323,230.45,230.31,15.19690851]
["bitfinex","SOLUSD",1759514249474,25.37929121,230.46,230.32,0.7]
["bitfinex","SOLUSD",1759514249680,20.8,230.45,230.32,0.7]
["bitfinex","SOLUSD",1759514250070,4.57929121,230.46,230.32,0.7]
["bitfinex","SOLUSD",1759514250071,25.37929121,230.46,230.32,0.7]
["bitfinex","SOLUSD",1759514250382,20.8,230.45,230.33,4.34159683]
["bitfinex","SOLUSD",1759514250579,20.8,230.45,230.34,0.7]
["bitfinex","SOLUSD",1759514251176,25.22463232,230.45,230.34,0.7]
["bitfinex","SOLUSD",1759514251390,25.37918356,230.46,230.34,0.7]
["bitfinex","SOLUSD",1759514251590,21.04,230.46,230.34,0.7]
["bitfinex","SOLUSD",1759514251786,20.8,230.45,230.34,0.7]
["bitfinex","SOLUSD",1759514251978,21.04,230.49,230.34,0.7]
["bitfinex","SOLUSD",1759514252395,21.04,230.48,230.35,4.34121988]
["bitfinex","SOLUSD",1759514252680,0.24,230.48,230.36,0.67]
["bitfinex","SOLUSD",1759514252992,20.8,230.49,230.37,0.67]
["bitfinex","SOLUSD",1759514253796,0.24,230.48,230.37,0.67]
["bitfinex","SOLUSD",1759514254193,21.04,230.48,230.37,0.67]
["bitfinex","SOLUSD",1759514254512,21.04,230.48,230.38,4.34065457]
["bitfinex","SOLUSD",1759514254513,0.24,230.48,230.38,4.34065457]
["bitfinex","SOLUSD",1759514255308,4.57880736,230.48,230.38,4.34065457]
["bitfinex","SOLUSD",1759514255513,20.8,230.47,230.38,4.34065457]
["bitfinex","SOLUSD",1759514255902,20.8,230.47,230.39,0.67]
["bitfinex","SOLUSD",1759514256091,0.24,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759514256294,25.3788376,230.48,230.39,0.67]
["bitfinex","SOLUSD",1759514256496,20.8,230.44,230.35,4.34121988]
["bitfinex","SOLUSD",1759514256696,25.13953861,230.44,230.35,4.34121988]
["bitfinex","SOLUSD",1759514256884,20.8,230.42,230.28,0.1]
["bitfinex","SOLUSD",1759514257198,20.8,230.42,230.36,0.67]
["bitfinex","SOLUSD",1759514257707,21.04,230.46,230.36,0.67]
["bitfinex","SOLUSD",1759514257885,20.8,230.47,230.36,0.67]
["bitfinex","SOLUSD",1759514258592,20.8,230.47,230.37,4.34084299]
["bitfinex","SOLUSD",1759514258782,25.13899185,230.47,230.37,4.34084299]
["bitfinex","SOLUSD",1759514258983,0.24,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759514259402,20.8,230.48,230.38,0.67]
["bitfinex","SOLUSD",1759514259588,25.1387774,230.48,230.38,0.67]
["bitfinex","SOLUSD",1759514260293,20.8,230.48,230.38,0.67]
["bitfinex","SOLUSD",1759514260708,20.8,230.48,230.39,4.34046616]
["bitfinex","SOLUSD",1759514260905,20.8,230.48,230.36,0.67]
["bitfinex","SOLUSD",1759514260906,0.24,230.47,230.36,0.67]
["bitfinex","SOLUSD",1759514261488,0.24,230.46,230.34,33.43]
["bitfinex","SOLUSD",1759514261706,0.24,230.46,230.35,0.67]
["bitfinex","SOLUSD",1759514262089,21.04,230.46,230.35,33.43]
["bitfinex","SOLUSD",1759514262405,20.8,230.46,230.36,0.67]
["bitfinex","SOLUSD",1759514262608,20.8,230.46,230.37,4.34084299]
["bitfinex","SOLUSD",1759514262800,20.8,230.47,230.38,0.67]
["bitfinex","SOLUSD",1759514263489,21.04,230.49,230.38,0.67]
["bitfinex","SOLUSD",1759514263693,20.8,230.47,230.37,4.34084299]
["bitfinex","SOLUSD",1759514263897,20.8,230.47,230.37,5.01084299]
["bitfinex","SOLUSD",1759514264093,20.8,230.45,230.37,4.34084299]
["bitfinex","SOLUSD",1759514264607,4.33971271,230.43,230.33,37.10141506]
["bitfinex","SOLUSD",1759514264812,20.8,230.41,230.33,4.34141506]
["bitfinex","SOLUSD",1759514265021,0.24,230.46,230.34,0.67]
["bitfinex","SOLUSD",1759514265327,0.24,230.45,230.35,32.76]
["bitfinex","SOLUSD",1759514265618,20.8,230.43,230.35,32.76]
["bitfinex","SOLUSD",1759514265790,21.04,230.42,230.33,37.77141506]
["bitfinex","SOLUSD",1759514266195,20.8,230.42,230.33,37.77141506]
["bitfinex","SOLUSD",1759514266806,0.24,230.41,230.33,4.34141506]
["bitfinex","SOLUSD",1759514267006,0.24,230.41,230.31,5.01186441]
["bitfinex","SOLUSD",1759514267204,21.04,230.4,230.28,0.1]
["bitfinex","SOLUSD",1759514267419,20.8,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759514267618,6.54514408,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514267808,21.04,230.39,230.28,0.77]
["bitfinex","SOLUSD",1759514268214,21.04,230.39,230.28,5.11253804]
["bitfinex","SOLUSD",1759514268535,20.8,230.39,230.29,0.67]
["bitfinex","SOLUSD",1759514268707,20.8,230.39,230.3,4.34216239]
["bitfinex","SOLUSD",1759514269218,20.8,230.4,230.29,5.01233688]
["bitfinex","SOLUSD",1759514269418,20.8,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514269613,27.34514408,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514269819,0.24,230.37,230.28,4.4425]
["bitfinex","SOLUSD",1759514270120,0.24,230.36,230.28,0.1]
["bitfinex","SOLUSD",1759514270629,20.8,230.34,230.28,0.1]
["bitfinex","SOLUSD",1759514271004,25.14145187,230.34,230.28,0.1]
["bitfinex","SOLUSD",1759514271217,4.34116663,230.36,230.28,4.44251287]
["bitfinex","SOLUSD",1759514272036,4.34116663,230.36,230.28,0.1]
["bitfinex","SOLUSD",1759514272427,20.8,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514272614,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514272820,20.8,230.33,230.28,4.44250164]
["bitfinex","SOLUSD",1759514273022,20.8,230.33,230.29,0.67]
["bitfinex","SOLUSD",1759514273211,3.4781485,230.48,230.28,4.44250164]
["bitfinex","SOLUSD",1759514273212,0.24,230.42,230.3,0.67]
["bitfinex","SOLUSD",1759514273628,24.9,230.48,230.3,0.67]
["bitfinex","SOLUSD",1759514273629,0.24,230.45,230.3,0.67]
["bitfinex","SOLUSD",1759514274018,20.8,230.43,230.3,0.67]
["bitfinex","SOLUSD",1759514274918,0.24,230.45,230.31,15.19690851]
["bitfinex","SOLUSD",1759514275118,0.24,230.45,230.32,0.67]
["bitfinex","SOLUSD",1759514275315,20.8,230.44,230.32,0.67]
["bitfinex","SOLUSD",1759514275546,20.8,230.44,230.32,33.43]
["bitfinex","SOLUSD",1759514275831,20.8,230.44,230.33,0.67]
["bitfinex","SOLUSD",1759514276924,4.57971271,230.43,230.33,0.67]
["bitfinex","SOLUSD",1759514277128,20.8,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514277437,20.8,230.38,230.29,15.86822831]
["bitfinex","SOLUSD",1759514277613,21.04,230.42,230.3,0.67]
["bitfinex","SOLUSD",1759514277943,0.24,230.42,230.3,0.67]
["bitfinex","SOLUSD",1759514278431,0.24,230.42,230.28,4.44252976]
["bitfinex","SOLUSD",1759514278432,20.8,230.36,230.28,4.44252976]
["bitfinex","SOLUSD",1759514278637,20.8,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514278837,20.8,230.35,230.28,4.44252513]
["bitfinex","SOLUSD",1759514279012,21.04,230.38,230.28,5.11252513]
["bitfinex","SOLUSD",1759514279347,20.8,230.36,230.28,5.11252513]
["bitfinex","SOLUSD",1759514280360,6.54514408,230.38,230.28,0.1]
["bitfinex","SOLUSD",1759514280518,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514280945,20.8,230.33,230.28,0.77]
["bitfinex","SOLUSD",1759514281119,20.8,230.37,230.29,0.67]
["bitfinex","SOLUSD",1759514281444,20.8,230.38,230.29,0.67]
["bitfinex","SOLUSD",1759514281618,10.84949425,230.43,230.29,0.67]
["bitfinex","SOLUSD",1759514281619,0.24,230.44,230.29,0.67]
["bitfinex","SOLUSD",1759514281821,4.57953322,230.44,230.29,0.67]
["bitfinex","SOLUSD",1759514282047,0.24,230.44,230.29,0.67]
["bitfinex","SOLUSD",1759514282338,0.24,230.48,230.29,0.67]
["bitfinex","SOLUSD",1759514282517,0.24,230.48,230.3,10.87647521]
["bitfinex","SOLUSD",1759514282717,0.24,230.48,230.31,33.45]
["bitfinex","SOLUSD",1759514282932,0.24,230.48,230.32,0.71]
["bitfinex","SOLUSD",1759514283140,20.8,230.47,230.33,15.19558892]
["bitfinex","SOLUSD",1759514283343,13.21142253,230.55,230.34,33.45]
["bitfinex","SOLUSD",1759514283539,0.24,230.52,230.35,0.71]
["bitfinex","SOLUSD",1759514283739,0.24,230.51,230.35,0.71]
["bitfinex","SOLUSD",1759514283938,6.54514408,230.48,230.35,0.71]
["bitfinex","SOLUSD",1759514284135,20.8,230.45,230.35,33.45]
["bitfinex","SOLUSD",1759514284341,20.8,230.45,230.36,0.71]
["bitfinex","SOLUSD",1759514285241,0.24,230.45,230.36,5.05099882]
["bitfinex","SOLUSD",1759514285551,27.34514408,230.47,230.36,5.05099882]
["bitfinex","SOLUSD",1759514285552,25.37897543,230.47,230.37,0.71]
["bitfinex","SOLUSD",1759514285732,20.8,230.47,230.37,0.71]
["bitfinex","SOLUSD",1759514286250,0.24,230.53,230.37,0.71]
["bitfinex","SOLUSD",1759514286554,0.24,230.52,230.37,0.71]
["bitfinex","SOLUSD",1759514287020,20.8,230.5,230.38,15.19229099]
["bitfinex","SOLUSD",1759514287223,20.8,230.5,230.39,0.71]
["bitfinex","SOLUSD",1759514287450,21.04,230.52,230.39,0.71]
["bitfinex","SOLUSD",1759514287658,21.04,230.51,230.39,0.71]
["bitfinex","SOLUSD",1759514287845,21.04,230.51,230.39,33.45]
["bitfinex","SOLUSD",1759514288037,21.04,230.51,230.39,32.74]
["bitfinex","SOLUSD",1759514288237,0.24,230.51,230.4,0.71]
["bitfinex","SOLUSD",1759514288422,20.8,230.5,230.4,0.71]
["bitfinex","SOLUSD",1759514288930,20.8,230.45,230.35,0.71]
["bitfinex","SOLUSD",1759514289125,31.92449938,230.45,230.35,0.71]
["bitfinex","SOLUSD",1759514289348,31.92449938,230.45,230.28,10.97647521]
["bitfinex","SOLUSD",1759514289349,20.8,230.41,230.31,5.05193811]
["bitfinex","SOLUSD",1759514289738,20.8,230.39,230.31,5.05193811]
["bitfinex","SOLUSD",1759514290131,20.8,230.39,230.31,0.71]
["bitfinex","SOLUSD",1759514290453,0.24,230.41,230.31,0.71]
["bitfinex","SOLUSD",1759514290631,6.54514408,230.39,230.28,33.55]
["bitfinex","SOLUSD",1759514290826,6.54514408,230.39,230.28,37.89239665]
["bitfinex","SOLUSD",1759514291022,20.8,230.37,230.28,37.89239665]
["bitfinex","SOLUSD",1759514291229,6.78514408,230.43,230.29,0.71]
["bitfinex","SOLUSD",1759514291450,20.8,230.4,230.29,0.71]
["bitfinex","SOLUSD",1759514291840,20.8,230.45,230.29,0.71]
["bitfinex","SOLUSD",1759514292028,21.04,230.45,230.29,0.71]
["bitfinex","SOLUSD",1759514292430,20.8,230.4,230.29,0.71]
["bitfinex","SOLUSD",1759514292749,0.24,230.44,230.29,0.71]
["bitfinex","SOLUSD",1759514292750,20.8,230.39,230.29,0.71]
["bitfinex","SOLUSD",1759514293060,25.14101441,230.37,230.28,4.4424153]
["bitfinex","SOLUSD",1759514293270,20.8,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514293430,20.8,230.35,230.28,4.44253327]
["bitfinex","SOLUSD",1759514293635,20.8,230.4,230.29,0.71]
["bitfinex","SOLUSD",1759514293938,4.34013864,230.41,230.28,0.1]
["bitfinex","SOLUSD",1759514293939,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514294343,20.8,230.34,230.28,0.1]
["bitfinex","SOLUSD",1759514294559,20.8,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759514294954,0.24,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514295154,4.58210704,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514295353,0.24,230.3,230.28,0.1]
["bitfinex","SOLUSD",1759514295878,20.8,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759514296232,0.24,230.31,230.28,0.1]
["bitfinex","SOLUSD",1759514296434,20.8,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514296746,21.04,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514297739,20.8,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514298251,21.04,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514298631,31.92749502,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514298931,25.38235094,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514299454,21.04,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514299753,11.12603743,230.37,230.28,5.15251455]
["bitfinex","SOLUSD",1759514300145,4.58089335,230.37,230.28,5.15251455]
["bitfinex","SOLUSD",1759514300346,20.8,230.35,230.28,5.15251455]
["bitfinex","SOLUSD",1759514300851,20.8,230.35,230.28,0.1]
["bitfinex","SOLUSD",1759514301056,20.8,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514301267,38.43214088,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759514301435,0.24,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759514301754,6.54514408,230.3,230.28,0.1]
["bitfinex","SOLUSD",1759514301960,0.24,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514302151,38.46161929,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514302348,20.8,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514303156,20.8,230.3,230.28,0.1]
["bitfinex","SOLUSD",1759514303548,17.66161929,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514303767,20.8,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514304637,38.46161929,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514305254,42.80397023,230.29,230.28,0.1]
["bitfinex","SOLUSD",1759514305668,42.80397023,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514305963,75.52397023,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514306264,68.97882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514306439,75.52397023,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514309145,42.80397023,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514309351,68.97882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514310061,10.85477723,230.32,230.28,1e-08]
["bitfinex","SOLUSD",1759514310062,10.87647521,230.32,230.28,1e-08]
["bitfinex","SOLUSD",1759514310242,10.87647521,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514310448,12.9645166,230.33,230.28,1e-08]
["bitfinex","SOLUSD",1759514310654,4.34168884,230.33,230.29,0.65]
["bitfinex","SOLUSD",1759514310859,17.31307223,230.33,230.29,0.65]
["bitfinex","SOLUSD",1759514311067,32.72,230.36,230.3,0.65]
["bitfinex","SOLUSD",1759514311264,4.34127299,230.35,230.28,1e-08]
["bitfinex","SOLUSD",1759514311569,20.8,230.33,230.28,0.65000001]
["bitfinex","SOLUSD",1759514311866,15.19432269,230.35,230.29,0.65]
["bitfinex","SOLUSD",1759514312065,13.14088417,230.35,230.29,0.65]
["bitfinex","SOLUSD",1759514312371,20.8,230.32,230.29,0.65]
["bitfinex","SOLUSD",1759514312680,20.8,230.33,230.29,0.65]
["bitfinex","SOLUSD",1759514312855,32.72,230.36,230.3,0.68]
["bitfinex","SOLUSD",1759514313049,37.06104702,230.36,230.3,0.68]
["bitfinex","SOLUSD",1759514313251,37.06104702,230.36,230.28,1e-08]
["bitfinex","SOLUSD",1759514313252,6.54514408,230.32,230.28,1e-08]
["bitfinex","SOLUSD",1759514313471,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514313955,6.54514408,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514314272,27.34514408,230.31,230.28,1e-08]
["bitfinex","SOLUSD",1759514315084,20.8,230.31,230.28,1e-08]
["bitfinex","SOLUSD",1759514315455,20.8,230.31,230.28,0.68000001]
["bitfinex","SOLUSD",1759514315844,25.14199652,230.31,230.28,1e-08]
["bitfinex","SOLUSD",1759514316675,4.43515035,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514316975,20.8,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514317182,25.23515035,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514317387,15.21882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514317550,19.8939765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514317972,19.6539765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514318460,15.21882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514318668,19.6539765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514318856,19.8939765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514320775,15.21882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514320979,52.3739765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514321172,43.59647521,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514321476,52.3739765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514321782,0.24,230.35,230.28,1e-08]
["bitfinex","SOLUSD",1759514321971,13.10514784,230.36,230.28,1e-08]
["bitfinex","SOLUSD",1759514321972,10.87647521,230.32,230.28,0.68000001]
["bitfinex","SOLUSD",1759514322146,4.43515035,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514322348,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514322551,36.35162556,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514322893,36.11162556,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514323248,31.67647521,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514323484,40.4539765,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514323665,36.01882615,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514323987,25.14235094,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514324151,20.8,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514324351,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514324589,20.8,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514324783,25.14235094,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514324977,25.14235094,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514325776,25.14235094,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514325958,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514326157,25.14235094,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514326781,20.8,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514327057,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514327587,25.14235094,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514327778,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514328086,4.34235094,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514328296,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514328585,20.8,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514328764,20.8,230.32,230.28,0.68000001]
["bitfinex","SOLUSD",1759514328968,20.8,230.3,230.28,1e-08]
["bitfinex","SOLUSD",1759514329178,20.8,230.3,230.29,0.68]
["bitfinex","SOLUSD",1759514330758,12.71306934,230.36,230.29,0.68]
["bitfinex","SOLUSD",1759514330962,54.47497196,230.38,230.29,0.68]
["bitfinex","SOLUSD",1759514331183,4.34084299,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759514331370,17.31388126,230.37,230.29,0.68]
["bitfinex","SOLUSD",1759514331675,20.8,230.34,230.29,0.68]
["bitfinex","SOLUSD",1759514332757,25.14142717,230.34,230.3,0.68]
["bitfinex","SOLUSD",1759514333076,25.14142717,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759514333258,25.14142717,230.34,230.32,0.68]
["bitfinex","SOLUSD",1759514333463,20.8,230.33,230.32,0.68]
["bitfinex","SOLUSD",1759514333978,20.8,230.34,230.32,0.68]
["bitfinex","SOLUSD",1759514334181,4.34093632,230.37,230.32,0.68]
["bitfinex","SOLUSD",1759514334369,51.00710725,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759514334679,64.20228025,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759514335267,55.34791248,230.38,230.32,0.68]
["bitfinex","SOLUSD",1759514335583,20.8,230.35,230.28,0.68000001]
["bitfinex","SOLUSD",1759514335772,4.34140835,230.34,230.28,0.68000001]
["bitfinex","SOLUSD",1759514335971,25.14140835,230.34,230.28,0.68000001]
["bitfinex","SOLUSD",1759514336181,20.8,230.33,230.28,0.68000001]
["bitfinex","SOLUSD",1759514336872,15.19492923,230.34,230.28,1e-08]
["bitfinex","SOLUSD",1759514337082,20.8,230.31,230.28,1e-08]
["bitfinex","SOLUSD",1759514337665,25.14210091,230.31,230.28,0.68000001]
["bitfinex","SOLUSD",1759514337868,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514338270,20.8,230.29,230.28,0.68000001]
["bitfinex","SOLUSD",1759514338571,20.8,230.3,230.28,0.68000001]
["bitfinex","SOLUSD",1759514338896,20.8,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514339964,0.24,230.34,230.28,1e-08]
["bitfinex","SOLUSD",1759514339965,20.8,230.32,230.28,0.68000001]
["bitfinex","SOLUSD",1759514340158,20.8,230.32,230.29,0.68]
["bitfinex","SOLUSD",1759514340381,20.8,230.32,230.28,1e-08]
["bitfinex","SOLUSD",1759514340382,20.8,230.32,230.3,0.68]
["bitfinex","SOLUSD",1759514340665,68.48862592,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759514340864,64.05347557,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759514341166,20.8,230.35,230.31,0.68]
["bitfinex","SOLUSD",1759514341387,15.31162556,230.34,230.28,1e-08]
["bitfinex","SOLUSD",1759514341590,4.43515035,230.29,230.28,1e-08]
["bitfinex","SOLUSD",1759514341791,20.8,230.26,230.22,0.1]
["bitfinex","SOLUSD",1759514342205,20.8,230.26,230.22,0.81]
["bitfinex","SOLUSD",1759514342585,20.8,230.26,230.22,0.1]
["bitfinex","SOLUSD",1759514343090,20.8,230.26,230.22,0.81]
["bitfinex","SOLUSD",1759514343797,25.14305452,230.26,230.22,0.81]
["bitfinex","SOLUSD",1759514344019,0.24,230.36,230.23,0.71]
["bitfinex","SOLUSD",1759514344304,10.87647521,230.34,230.23,0.71]
["bitfinex","SOLUSD",1759514344482,20.8,230.31,230.23,0.71]
["bitfinex","SOLUSD",1759514345188,32.66,230.35,230.23,0.71]
["bitfinex","SOLUSD",1759514345713,20.8,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759514346406,20.8,230.27,230.22,0.1]
["bitfinex","SOLUSD",1759514346606,20.8,230.27,230.22,0.81]
["bitfinex","SOLUSD",1759514346905,25.23515035,230.27,230.22,0.1]
["bitfinex","SOLUSD",1759514347084,20.8,230.27,230.22,0.1]
["bitfinex","SOLUSD",1759514347288,20.8,230.27,230.23,0.71]
["bitfinex","SOLUSD",1759514347601,0.72,230.26,230.09,4.34612542]
["bitfinex","SOLUSD",1759514347808,20.8,230.22,230.1,32.66]
["bitfinex","SOLUSD",1759514348415,20.8,230.25,230.1,32.66]
["bitfinex","SOLUSD",1759514348782,5.06160109,230.33,230.11,11.31104997]
["bitfinex","SOLUSD",1759514348998,16.03162556,230.32,230.11,11.31104997]
["bitfinex","SOLUSD",1759514349216,20.8,230.28,230.12,32.66]
["bitfinex","SOLUSD",1759514349416,25.23515035,230.28,230.13,32.66]
["bitfinex","SOLUSD",1759514349606,20.8,230.28,230.14,0.71]
["bitfinex","SOLUSD",1759514349805,4.3427281,230.27,230.15,4.34499239]
["bitfinex","SOLUSD",1759514350129,4.3427281,230.27,230.16,0.71]
["bitfinex","SOLUSD",1759514351117,4.3427281,230.27,230.17,4.34461484]
["bitfinex","SOLUSD",1759514351294,43.53647521,230.32,230.18,0.71]
["bitfinex","SOLUSD",1759514351493,5.06084299,230.37,230.18,0.71]
["bitfinex","SOLUSD",1759514351694,4.43515035,230.35,230.19,32.64]
["bitfinex","SOLUSD",1759514351899,20.8,230.33,230.2,0.71]
["bitfinex","SOLUSD",1759514352605,25.23515035,230.33,230.2,0.71]
["bitfinex","SOLUSD",1759514352801,20.8,230.33,230.2,33.35]
["bitfinex","SOLUSD",1759514353006,20.8,230.32,230.21,0.71]
["bitfinex","SOLUSD",1759514353308,5.15515035,230.32,230.21,33.35]
["bitfinex","SOLUSD",1759514353505,5.15515035,230.32,230.21,4.34383082]
["bitfinex","SOLUSD",1759514353713,20.8,230.28,230.21,4.34383082]
["bitfinex","SOLUSD",1759514353915,20.8,230.28,230.19,0.71]
["bitfinex","SOLUSD",1759514354221,0.72,230.27,230.17,0.71]
["bitfinex","SOLUSD",1759514354609,0.72,230.27,230.16,32.35]
["bitfinex","SOLUSD",1759514354805,5.15515035,230.26,230.11,10.86436921]
["bitfinex","SOLUSD",1759514355011,0.72,230.25,230.12,32.64]
["bitfinex","SOLUSD",1759514355209,4.3434826,230.23,230.13,4.34537]
["bitfinex","SOLUSD",1759514355906,0.72,230.24,230.13,4.34537]
["bitfinex","SOLUSD",1759514356511,0.72,230.24,230.14,0.71]
["bitfinex","SOLUSD",1759514356821,5.06330097,230.24,230.14,0.71]
["bitfinex","SOLUSD",1759514357020,20.8,230.23,230.14,0.71]
["bitfinex","SOLUSD",1759514357225,0.72,230.24,230.15,4.34499239]
["bitfinex","SOLUSD",1759514357813,20.8,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759514358608,0.72,230.23,230.15,4.34499239]
["bitfinex","SOLUSD",1759514358804,20.8,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759514359614,5.06349197,230.23,230.15,4.34499239]
["bitfinex","SOLUSD",1759514360156,20.8,230.21,230.14,32.64]
["bitfinex","SOLUSD",1759514360311,20.8,230.21,230.15,0.71]
["bitfinex","SOLUSD",1759514360515,20.8,230.25,230.15,0.71]
["bitfinex","SOLUSD",1759514360710,0.72,230.26,230.15,0.71]
["bitfinex","SOLUSD",1759514360905,10.87647521,230.3,230.16,15.20681264]
["bitfinex","SOLUSD",1759514361224,0.72,230.33,230.17,0.71]
["bitfinex","SOLUSD",1759514361529,20.8,230.29,230.17,0.71]
["bitfinex","SOLUSD",1759514361706,0.72,230.28,230.18,32.64]
["bitfinex","SOLUSD",1759514361908,20.8,230.27,230.18,32.64]
["bitfinex","SOLUSD",1759514362231,0.72,230.31,230.19,0.71]
["bitfinex","SOLUSD",1759514362422,21.52,230.31,230.19,0.71]
["bitfinex","SOLUSD",1759514362934,0.72,230.31,230.2,15.20417028]
["bitfinex","SOLUSD",1759514363114,0.72,230.31,230.21,0.71]
["bitfinex","SOLUSD",1759514363535,9.49712542,230.31,230.17,0.71]
["bitfinex","SOLUSD",1759514363830,9.49712542,230.31,230.18,32.62]
["bitfinex","SOLUSD",1759514363831,20.8,230.28,230.18,32.62]
["bitfinex","SOLUSD",1759514364038,0.72,230.27,230.18,32.62]
["bitfinex","SOLUSD",1759514364226,0.72,230.27,230.18,33.33]
["bitfinex","SOLUSD",1759514365035,5.15515035,230.26,230.1,20.8]
["bitfinex","SOLUSD",1759514365213,5.15515035,230.26,230.04,33.96]
["bitfinex","SOLUSD",1759514365214,20.8,230.22,230.11,5.05574768]
["bitfinex","SOLUSD",1759514365418,0.72,230.21,230.12,32.62]
["bitfinex","SOLUSD",1759514365625,0.72,230.21,230.11,5.05574768]
["bitfinex","SOLUSD",1759514365835,4.43515035,230.19,230.07,0.71]
["bitfinex","SOLUSD",1759514366140,21.52,230.18,230.07,33.33]
["bitfinex","SOLUSD",1759514366535,21.52,230.18,230.08,0.71]
["bitfinex","SOLUSD",1759514367040,0.72,230.18,230.08,0.71]
["bitfinex","SOLUSD",1759514367244,5.0644713,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759514367620,0.72,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759514367936,0.72,230.18,230.09,15.21143899]
["bitfinex","SOLUSD",1759514368118,20.8,230.17,230.09,15.21143899]
["bitfinex","SOLUSD",1759514372030,0.7,230.33,230.18,0.69]
["bitfinex","SOLUSD",1759514372826,21.5,230.33,230.18,0.69]
["bitfinex","SOLUSD",1759514373632,0.7,230.33,230.19,15.20483078]
["bitfinex","SOLUSD",1759514373846,0.7,230.33,230.2,0.67]
["bitfinex","SOLUSD",1759514374043,5.04164465,230.33,230.2,0.67]
["bitfinex","SOLUSD",1759514374243,25.84164465,230.33,230.2,0.67]
["bitfinex","SOLUSD",1759514374431,21.5,230.33,230.2,0.67]
["bitfinex","SOLUSD",1759514374746,0.7,230.33,230.21,0.43438599]
["bitfinex","SOLUSD",1759514374942,0.7,230.33,230.22,0.67]
["bitfinex","SOLUSD",1759514375134,0.7,230.33,230.23,32.6]
["bitfinex","SOLUSD",1759514375335,20.8,230.35,230.24,0.67]
["bitfinex","SOLUSD",1759514375725,20.8,230.35,230.25,15.20086862]
["bitfinex","SOLUSD",1759514376042,20.8,230.35,230.26,0.67]
["bitfinex","SOLUSD",1759514376222,0.7,230.34,230.25,4.34310532]
["bitfinex","SOLUSD",1759514376425,4.43515035,230.31,230.14,4.75165536]
["bitfinex","SOLUSD",1759514376626,35.99440421,230.35,230.15,37.61499239]
["bitfinex","SOLUSD",1759514376627,5.13515035,230.3,230.15,37.61499239]
["bitfinex","SOLUSD",1759514376944,0.7,230.3,230.17,10.86153712]
["bitfinex","SOLUSD",1759514377244,0.7,230.3,230.18,0.67]
["bitfinex","SOLUSD",1759514377838,20.8,230.27,230.18,4.34432193]
["bitfinex","SOLUSD",1759514378046,0.7,230.26,230.19,32.58]
["bitfinex","SOLUSD",1759514378541,0.7,230.25,230.16,32.58]
["bitfinex","SOLUSD",1759514378722,0.7,230.25,230.13,0.67]
["bitfinex","SOLUSD",1759514378723,0.7,230.24,230.13,0.67]
["bitfinex","SOLUSD",1759514378920,0.7,230.24,230.14,32.58]
["bitfinex","SOLUSD",1759514379345,0.7,230.23,230.14,32.58]
["bitfinex","SOLUSD",1759514379547,7.25742269,230.22,230.12,32.58]
["bitfinex","SOLUSD",1759514379734,4.34404865,230.2,230.12,36.92555179]
["bitfinex","SOLUSD",1759514379934,0.7,230.19,230.11,32.58]
["bitfinex","SOLUSD",1759514380445,20.8,230.17,230.11,32.58]
["bitfinex","SOLUSD",1759514381137,0.7,230.18,230.11,32.58]
["bitfinex","SOLUSD",1759514381337,0.7,230.18,230.09,5.01607435]
["bitfinex","SOLUSD",1759514381552,0.7,230.18,230.11,32.58]
["bitfinex","SOLUSD",1759514381768,0.7,230.18,230.1,4.34583074]
["bitfinex","SOLUSD",1759514381924,0.7,230.18,230.1,36.92583074]
["bitfinex","SOLUSD",1759514382552,0.7,230.18,230.1,47.79067211]
["bitfinex","SOLUSD",1759514383222,0.7,230.18,230.1,36.92583074]
["bitfinex","SOLUSD",1759514383427,21.5,230.18,230.1,36.92583074]
["bitfinex","SOLUSD",1759514384153,21.5,230.17,230.05,0.67]
["bitfinex","SOLUSD",1759514384331,20.8,230.15,230.06,32.58]
["bitfinex","SOLUSD",1759514384537,21.5,230.15,230.07,0.67]
["bitfinex","SOLUSD",1759514384739,0.7,230.18,230.07,0.67]
["bitfinex","SOLUSD",1759514384948,21.5,230.22,230.07,0.67]
["bitfinex","SOLUSD",1759514385128,20.8,230.21,230.07,0.67]
["bitfinex","SOLUSD",1759514385733,5.04406319,230.2,230.08,15.21210013]
["bitfinex","SOLUSD",1759514385929,0.7,230.2,230.09,0.67]
["bitfinex","SOLUSD",1759514387045,5.04406676,230.2,230.09,0.67]
["bitfinex","SOLUSD",1759514387256,0.7,230.2,230.09,0.67]
["bitfinex","SOLUSD",1759514387548,21.5,230.2,230.09,0.67]
["bitfinex","SOLUSD",1759514388455,21.5,230.2,230.05,0.67]
["bitfinex","SOLUSD",1759514388456,27.35742269,230.19,230.05,0.67]
["bitfinex","SOLUSD",1759514388630,7.25742269,230.19,230.1,32.58]
["bitfinex","SOLUSD",1759514388831,0.7,230.18,230.1,32.58]
["bitfinex","SOLUSD",1759514389145,31.70152751,230.2,230.1,32.58]
["bitfinex","SOLUSD",1759514389146,0.7,230.17,230.1,32.58]
["bitfinex","SOLUSD",1759514390659,20.8,230.18,230.1,37.59589238]
["bitfinex","SOLUSD",1759514391244,0.7,230.17,230.1,37.59589238]
["bitfinex","SOLUSD",1759514391637,0.7,230.17,230.1,36.92589238]
["bitfinex","SOLUSD",1759514392033,0.7,230.17,230.1,4.34589238]
["bitfinex","SOLUSD",1759514392233,0.7,230.17,230.1,36.90589238]
["bitfinex","SOLUSD",1759514392430,0.7,230.17,230.1,47.77073375]
["bitfinex","SOLUSD",1759514392666,0.7,230.22,230.11,0.67]
["bitfinex","SOLUSD",1759514394042,0.7,230.22,230.12,15.20945592]
["bitfinex","SOLUSD",1759514394239,4.34368735,230.22,230.13,0.67]
["bitfinex","SOLUSD",1759514394441,0.7,230.21,230.13,32.56]
["bitfinex","SOLUSD",1759514394772,0.7,230.21,230.11,4.3457381]
["bitfinex","SOLUSD",1759514395070,0.7,230.2,230.12,32.56]
["bitfinex","SOLUSD",1759514395239,0.7,230.2,230.13,0.67]
["bitfinex","SOLUSD",1759514395947,0.7,230.2,230.12,32.56]
["bitfinex","SOLUSD",1759514396144,5.04411918,230.2,230.13,32.56]
["bitfinex","SOLUSD",1759514396758,5.04411918,230.2,230.11,0.67]
["bitfinex","SOLUSD",1759514396958,5.04411918,230.2,230.12,32.56]
["bitfinex","SOLUSD",1759514396959,11.60154187,230.2,230.12,32.56]
["bitfinex","SOLUSD",1759514397263,20.8,230.18,230.12,32.56]
["bitfinex","SOLUSD",1759514397856,20.8,230.18,230.12,36.90554441]
["bitfinex","SOLUSD",1759514398060,20.8,230.19,230.12,47.7694415]
["bitfinex","SOLUSD",1759514398264,20.8,230.19,230.13,0.67]
["bitfinex","SOLUSD",1759514398773,20.8,230.19,230.12,36.90554441]
["bitfinex","SOLUSD",1759514399171,0.7,230.18,230.12,32.56]
["bitfinex","SOLUSD",1759514399361,0.7,230.18,230.12,36.90554979]
["bitfinex","SOLUSD",1759514399865,21.5,230.22,230.13,33.23]
["bitfinex","SOLUSD",1759514400049,0.7,230.2,230.13,33.23]
["bitfinex","SOLUSD",1759514400248,0.7,230.29,230.14,0.67]
["bitfinex","SOLUSD",1759514400560,42.62027518,230.4,230.14,0.67]
["bitfinex","SOLUSD",1759514400561,6.55742269,230.33,230.14,0.67]
["bitfinex","SOLUSD",1759514400742,0.7,230.29,230.14,0.67]
["bitfinex","SOLUSD",1759514401342,0.7,230.29,230.15,32.54]
["bitfinex","SOLUSD",1759514401549,6.55742269,230.31,230.16,0.67]
["bitfinex","SOLUSD",1759514401746,0.7,230.36,230.17,11.31093669]
["bitfinex","SOLUSD",1759514401960,0.7,230.36,230.14,20.8]
["bitfinex","SOLUSD",1759514401961,0.7,230.35,230.18,48.41549135]
["bitfinex","SOLUSD",1759514402275,20.8,230.32,230.19,0.7]
["bitfinex","SOLUSD",1759514402701,6.55742269,230.3,230.19,0.7]
["bitfinex","SOLUSD",1759514402854,20.8,230.22,230.11,4.34574768]
["bitfinex","SOLUSD",1759514403054,35.19300134,230.37,230.11,34.86574768]
["bitfinex","SOLUSD",1759514403055,0.72,230.21,230.11,34.86574768]
["bitfinex","SOLUSD",1759514403255,0.72,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759514403579,0.72,230.26,230.12,0.7]
["bitfinex","SOLUSD",1759514403760,0.72,230.3,230.12,0.7]
["bitfinex","SOLUSD",1759514404084,20.8,230.27,230.14,15.20813417]
["bitfinex","SOLUSD",1759514404285,20.8,230.27,230.15,0.7]
["bitfinex","SOLUSD",1759514404584,0.72,230.3,230.15,0.7]
["bitfinex","SOLUSD",1759514405274,15.91767757,230.3,230.15,0.7]
["bitfinex","SOLUSD",1759514405492,20.8,230.29,230.15,0.7]
["bitfinex","SOLUSD",1759514405884,0.72,230.33,230.16,15.20681264]
["bitfinex","SOLUSD",1759514406063,0.72,230.33,230.17,0.7]
["bitfinex","SOLUSD",1759514406388,0.72,230.33,230.18,32.54]
["bitfinex","SOLUSD",1759514406691,20.8,230.31,230.19,0.7]
["bitfinex","SOLUSD",1759514406969,20.8,230.26,230.16,15.90681264]
["bitfinex","SOLUSD",1759514407173,0.72,230.25,230.16,48.42681264]
["bitfinex","SOLUSD",1759514407386,20.8,230.26,230.16,5.04480361]
["bitfinex","SOLUSD",1759514407565,0.72,230.24,230.16,36.86480361]
["bitfinex","SOLUSD",1759514407955,0.72,230.24,230.16,47.72681264]
["bitfinex","SOLUSD",1759514408153,4.34330833,230.24,230.14,0.7]
["bitfinex","SOLUSD",1759514408359,0.72,230.23,230.14,31.72]
["bitfinex","SOLUSD",1759514408886,0.72,230.23,230.15,0.7]
["bitfinex","SOLUSD",1759514409787,27.35742269,230.27,230.15,0.7]
["bitfinex","SOLUSD",1759514409788,0.72,230.26,230.15,0.7]
["bitfinex","SOLUSD",1759514409981,5.0629167,230.26,230.16,4.34480361]
["bitfinex","SOLUSD",1759514410181,0.72,230.25,230.15,5.04499202]
["bitfinex","SOLUSD",1759514410389,0.72,230.24,230.15,36.86499202]
["bitfinex","SOLUSD",1759514410584,0.72,230.23,230.15,36.86499202]
["bitfinex","SOLUSD",1759514410783,0.72,230.23,230.15,37.56499202]
["bitfinex","SOLUSD",1759514410991,4.3429167,230.26,230.16,0.7]
["bitfinex","SOLUSD",1759514411202,4.3429167,230.26,230.07,10.87647521]
["bitfinex","SOLUSD",1759514411203,20.8,230.24,230.11,0.7]
["bitfinex","SOLUSD",1759514411389,6.55742269,230.22,230.11,0.7]
["bitfinex","SOLUSD",1759514411595,0.72,230.21,230.12,25.84]
["bitfinex","SOLUSD",1759514411909,27.35742269,230.23,230.12,25.84]
["bitfinex","SOLUSD",1759514411910,0.72,230.2,230.12,25.84]
["bitfinex","SOLUSD",1759514412206,4.34423736,230.19,230.12,25.84]
["bitfinex","SOLUSD",1759514412405,0.72,230.2,230.12,30.18548098]
["bitfinex","SOLUSD",1759514412904,0.72,230.19,230.07,0.7]
["bitfinex","SOLUSD",1759514413080,0.72,230.19,230.08,32.52]
["bitfinex","SOLUSD",1759514413273,0.72,230.18,230.09,0.7]
["bitfinex","SOLUSD",1759514413703,0.72,230.23,230.09,0.7]
["bitfinex","SOLUSD",1759514413869,3.52285249,230.33,230.09,0.7]
["bitfinex","SOLUSD",1759514413870,20.8,230.25,230.09,0.7]
["bitfinex","SOLUSD",1759514414072,5.06291787,230.26,230.11,36.93885531]
["bitfinex","SOLUSD",1759514414306,0.72,230.25,230.12,0.7]
["bitfinex","SOLUSD",1759514414601,0.72,230.25,230.12,33.22]
["bitfinex","SOLUSD",1759514414801,0.72,230.24,230.12,33.22]
["bitfinex","SOLUSD",1759514414990,0.72,230.23,230.12,33.22]
["bitfinex","SOLUSD",1759514415370,5.06291787,230.26,230.13,0.7]
["bitfinex","SOLUSD",1759514415571,0.72,230.26,230.13,0.7]
["bitfinex","SOLUSD",1759514416175,0.72,230.3,230.15,10.87647521]
["bitfinex","SOLUSD",1759514416388,0.72,230.32,230.16,0.7]
["bitfinex","SOLUSD",1759514416589,10.87647521,230.36,230.17,31.67647521]
["bitfinex","SOLUSD",1759514416590,0.72,230.35,230.17,31.67647521]
["bitfinex","SOLUSD",1759514416908,0.72,230.35,230.19,10.87647521]
["bitfinex","SOLUSD",1759514417207,0.72,230.34,230.2,32.52]
["bitfinex","SOLUSD",1759514417506,0.72,230.34,230.21,0.7]
["bitfinex","SOLUSD",1759514417722,13.52331329,230.38,230.21,0.7]
["bitfinex","SOLUSD",1759514418014,0.72,230.36,230.21,0.7]
["bitfinex","SOLUSD",1759514418179,21.52,230.36,230.22,36.92120579]
["bitfinex","SOLUSD",1759514418380,21.52,230.36,230.23,0.7]
["bitfinex","SOLUSD",1759514418604,6.55742269,230.39,230.23,0.7]
["bitfinex","SOLUSD",1759514418605,0.72,230.39,230.23,1.13434826]
["bitfinex","SOLUSD",1759514418780,0.72,230.39,230.24,0.7]
["bitfinex","SOLUSD",1759514418781,0.72,230.38,230.24,0.7]
["bitfinex","SOLUSD",1759514419484,13.93731256,230.38,230.25,32.5]
["bitfinex","SOLUSD",1759514419686,13.93731256,230.38,230.26,0.7]
["bitfinex","SOLUSD",1759514419687,21.52,230.38,230.26,0.7]
["bitfinex","SOLUSD",1759514420000,6.55742269,230.37,230.26,0.7]
["bitfinex","SOLUSD",1759514420196,5.06103142,230.36,230.26,32.5]
["bitfinex","SOLUSD",1759514420508,20.8,230.32,230.25,32.5]
["bitfinex","SOLUSD",1759514420807,0.72,230.31,230.24,36.84329395]
["bitfinex","SOLUSD",1759514421111,0.72,230.31,230.23,33.2]
["bitfinex","SOLUSD",1759514421293,20.8,230.32,230.24,0.7]
["bitfinex","SOLUSD",1759514421600,20.8,230.31,230.24,0.7]
["bitfinex","SOLUSD",1759514421810,20.8,230.31,230.23,32.5]
["bitfinex","SOLUSD",1759514421978,21.52,230.31,230.23,32.5]
["bitfinex","SOLUSD",1759514422178,25.86207676,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759514422375,25.86207676,230.31,230.23,32.5]
["bitfinex","SOLUSD",1759514422580,0.72,230.3,230.18,0.7]
["bitfinex","SOLUSD",1759514422880,7.27742269,230.3,230.19,32.5]
["bitfinex","SOLUSD",1759514423081,0.72,230.29,230.19,32.5]
["bitfinex","SOLUSD",1759514423303,6.55742269,230.3,230.19,32.5]
["bitfinex","SOLUSD",1759514423304,0.72,230.28,230.19,32.5]
["bitfinex","SOLUSD",1759514423508,20.8,230.27,230.19,32.5]
["bitfinex","SOLUSD",1759514424096,4.3429167,230.26,230.19,32.5]
["bitfinex","SOLUSD",1759514424301,4.3429167,230.26,230.2,4.34404865]
["bitfinex","SOLUSD",1759514424728,4.3429167,230.26,230.19,32.5]
["bitfinex","SOLUSD",1759514424903,25.8629167,230.26,230.19,32.5]
["bitfinex","SOLUSD",1759514425100,25.8629167,230.26,230.18,0.7]
["bitfinex","SOLUSD",1759514425101,25.8629167,230.26,230.18,37.52442484]
["bitfinex","SOLUSD",1759514425318,25.8629167,230.26,230.16,4.34464214]
["bitfinex","SOLUSD",1759514425501,25.8629167,230.26,230.17,32.48]
["bitfinex","SOLUSD",1759514425830,20.8,230.29,230.18,0.7]
["bitfinex","SOLUSD",1759514425997,0.72,230.33,230.18,0.7]
["bitfinex","SOLUSD",1759514426322,5.06178312,230.33,230.19,15.20483078]
["bitfinex","SOLUSD",1759514426502,5.06178312,230.33,230.2,0.7]
["bitfinex","SOLUSD",1759514426701,25.86178312,230.33,230.2,0.7]
["bitfinex","SOLUSD",1759514427122,21.52,230.33,230.2,0.7]
["bitfinex","SOLUSD",1759514427298,0.72,230.37,230.2,0.7]
["bitfinex","SOLUSD",1759514427704,0.72,230.37,230.22,20.8]
["bitfinex","SOLUSD",1759514427901,0.72,230.37,230.23,0.7]
["bitfinex","SOLUSD",1759514428333,4.34103142,230.36,230.24,4.34329395]
["bitfinex","SOLUSD",1759514428534,20.8,230.33,230.24,36.82329395]
["bitfinex","SOLUSD",1759514428827,0.68,230.32,230.24,36.82329395]
["bitfinex","SOLUSD",1759514429036,0.68,230.32,230.18,20.8]
["bitfinex","SOLUSD",1759514429037,0.68,230.31,230.18,11.55082885]
["bitfinex","SOLUSD",1759514429200,0.68,230.3,230.19,36.82423736]
["bitfinex","SOLUSD",1759514429399,0.68,230.3,230.2,0.69]
["bitfinex","SOLUSD",1759514430328,4.34253951,230.28,230.21,4.34385995]
["bitfinex","SOLUSD",1759514430535,0.68,230.27,230.1,10.86484137]
["bitfinex","SOLUSD",1759514430701,0.68,230.26,230.16,0.69]
["bitfinex","SOLUSD",1759514431198,0.68,230.26,230.16,33.17]
["bitfinex","SOLUSD",1759514431630,4.3434826,230.23,230.16,32.48]
["bitfinex","SOLUSD",1759514431828,0.68,230.37,230.17,11.56647521]
["bitfinex","SOLUSD",1759514432010,0.68,230.37,230.19,10.87647521]
["bitfinex","SOLUSD",1759514432205,20.8,230.34,230.2,0.71]
["bitfinex","SOLUSD",1759514433235,21.48,230.33,230.2,0.71]
["bitfinex","SOLUSD",1759514433535,21.48,230.33,230.2,33.19]
["bitfinex","SOLUSD",1759514433536,20.8,230.29,230.2,33.19]
["bitfinex","SOLUSD",1759514433834,20.8,230.29,230.21,15.20350983]
["bitfinex","SOLUSD",1759514434038,0.68,230.3,230.21,15.20350983]
["bitfinex","SOLUSD",1759514434340,0.68,230.3,230.22,0.71]
["bitfinex","SOLUSD",1759514434519,5.02217233,230.3,230.22,0.71]
["bitfinex","SOLUSD",1759514434708,5.02217233,230.3,230.21,15.20350983]
["bitfinex","SOLUSD",1759514434910,5.02217233,230.3,230.22,32.48]
["bitfinex","SOLUSD",1759514435638,5.02217233,230.3,230.19,0.71]
["bitfinex","SOLUSD",1759514435847,5.02217233,230.3,230.14,0.71]
["bitfinex","SOLUSD",1759514435848,20.8,230.27,230.14,0.71]
["bitfinex","SOLUSD",1759514436012,0.68,230.26,230.15,32.46]
["bitfinex","SOLUSD",1759514436342,0.68,230.25,230.15,32.46]
["bitfinex","SOLUSD",1759514436639,0.68,230.24,230.15,32.46]
["bitfinex","SOLUSD",1759514437637,0.68,230.24,230.15,33.17]
["bitfinex","SOLUSD",1759514437833,0.68,230.24,230.16,4.34480361]
["bitfinex","SOLUSD",1759514438136,20.8,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759514438358,20.8,230.19,230.09,33.86]
["bitfinex","SOLUSD",1759514438650,0.68,230.18,230.07,0.71]
["bitfinex","SOLUSD",1759514439667,0.68,230.21,230.07,0.71]
["bitfinex","SOLUSD",1759514439842,0.68,230.25,230.09,15.21143899]
["bitfinex","SOLUSD",1759514440044,5.02311669,230.25,230.1,0.71]
["bitfinex","SOLUSD",1759514440245,0.68,230.25,230.1,0.71]
["bitfinex","SOLUSD",1759514440443,0.68,230.29,230.11,10.87647521]
["bitfinex","SOLUSD",1759514440642,13.03742098,230.38,230.16,20.8]
["bitfinex","SOLUSD",1759514440850,0.68,230.36,230.17,44.48093669]
["bitfinex","SOLUSD",1759514441138,0.68,230.36,230.18,0.71]
["bitfinex","SOLUSD",1759514441332,20.8,230.34,230.18,0.71]
["bitfinex","SOLUSD",1759514441737,4.34159683,230.33,230.19,15.20483078]
["bitfinex","SOLUSD",1759514441939,0.68,230.32,230.2,0.71]
["bitfinex","SOLUSD",1759514442237,10.87647521,230.31,230.15,10.8620504]
["bitfinex","SOLUSD",1759514442440,4.43544521,230.25,230.1,0.71]
["bitfinex","SOLUSD",1759514442639,20.8,230.21,230.1,0.71]
["bitfinex","SOLUSD",1759514442860,0.68,230.2,230.1,0.71]
["bitfinex","SOLUSD",1759514443068,0.68,230.2,230.08,7.14]
["bitfinex","SOLUSD",1759514443238,4.43544521,230.21,230.08,7.14]
["bitfinex","SOLUSD",1759514443445,0.68,230.19,230.08,7.14]
["bitfinex","SOLUSD",1759514443639,0.68,230.19,230.08,36.80631432]
["bitfinex","SOLUSD",1759514443845,0.68,230.18,230.08,36.80631432]
["bitfinex","SOLUSD",1759514444451,0.68,230.17,230.04,0.1]
["bitfinex","SOLUSD",1759514444650,25.23544521,230.14,230.04,0.1]
["bitfinex","SOLUSD",1759514444849,0.68,230.13,230.04,0.1]
["bitfinex","SOLUSD",1759514445161,4.43544521,230.12,230.04,0.1]
["bitfinex","SOLUSD",1759514445372,0.68,230.11,230.04,0.1]
["bitfinex","SOLUSD",1759514445749,4.34593654,230.1,230.04,0.1]
["bitfinex","SOLUSD",1759514446152,0.68,230.09,230.04,0.1]
["bitfinex","SOLUSD",1759514446343,20.8,230.07,230.04,0.1]
["bitfinex","SOLUSD",1759514446746,21.48,230.07,230.04,0.1]
["bitfinex","SOLUSD",1759514446949,0.68,230.06,230.04,0.1]
["bitfinex","SOLUSD",1759514447361,20.8,230.07,230.04,0.1]
["bitfinex","SOLUSD",1759514447575,21.48,230.07,230.04,0.1]
["bitfinex","SOLUSD",1759514447758,0.68,230.09,230.04,0.1]
["bitfinex","SOLUSD",1759514448076,0.68,230.08,230.04,0.1]
["bitfinex","SOLUSD",1759514448282,0.68,230.07,230.04,0.1]
["bitfinex","SOLUSD",1759514448571,4.43544521,230.05,230.04,0.1]
["bitfinex","SOLUSD",1759514448743,15.99192042,230.05,230.04,0.1]
["bitfinex","SOLUSD",1759514448939,15.99192042,230.05,229.92,0.1]
["bitfinex","SOLUSD",1759514448940,20.8,230.02,229.92,0.1]
["bitfinex","SOLUSD",1759514449368,5.11544521,230.01,229.92,0.1]
["bitfinex","SOLUSD",1759514449756,15.21739129,230.0,229.92,0.1]
["bitfinex","SOLUSD",1759514450166,0.68,229.99,229.92,0.1]
["bitfinex","SOLUSD",1759514450369,20.8,229.97,229.92,0.1]
["bitfinex","SOLUSD",1759514450877,0.68,229.96,229.92,0.1]
["bitfinex","SOLUSD",1759514451177,0.68,229.95,229.92,0.1]
["bitfinex","SOLUSD",1759514451562,0.68,229.94,229.92,0.1]
["bitfinex","SOLUSD",1759514452581,0.68,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514452874,5.11544521,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514453275,15.99192042,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514453770,11.55647521,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514453973,15.99192042,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514454467,0.68,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514455049,11.55647521,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514455872,0.68,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514457074,5.11544521,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514457387,10.87647521,229.98,229.92,0.1]
["bitfinex","SOLUSD",1759514457575,20.8,229.95,229.92,0.1]
["bitfinex","SOLUSD",1759514458070,43.35647521,230.0,229.92,0.81]
["bitfinex","SOLUSD",1759514458275,4.34826423,229.98,229.92,0.1]
["bitfinex","SOLUSD",1759514458976,4.3479966,230.0,229.92,0.1]
["bitfinex","SOLUSD",1759514459176,4.34773373,230.01,229.92,4.44928658]
["bitfinex","SOLUSD",1759514459378,20.8,230.0,229.92,4.44928658]
["bitfinex","SOLUSD",1759514459586,0.68,230.02,229.93,0.71]
["bitfinex","SOLUSD",1759514459766,5.02750813,230.02,229.93,0.71]
["bitfinex","SOLUSD",1759514460085,10.87647521,230.04,229.94,4.34896059]
["bitfinex","SOLUSD",1759514460379,0.68,230.08,229.95,0.71]
["bitfinex","SOLUSD",1759514460980,20.8,230.05,229.95,0.71]
["bitfinex","SOLUSD",1759514461274,25.91544521,230.05,229.92,0.1]
["bitfinex","SOLUSD",1759514461473,0.68,230.05,229.93,0.71]
["bitfinex","SOLUSD",1759514462062,20.8,230.0,229.92,0.1]
["bitfinex","SOLUSD",1759514462264,20.8,229.99,229.92,0.1]
["bitfinex","SOLUSD",1759514462878,0.68,229.98,229.92,0.1]
["bitfinex","SOLUSD",1759514463077,5.11544521,229.98,229.92,0.1]
["bitfinex","SOLUSD",1759514463292,20.8,229.95,229.92,0.1]
["bitfinex","SOLUSD",1759514463462,0.68,230.02,229.93,0.69]
["bitfinex","SOLUSD",1759514463652,20.8,230.01,229.93,0.69]
["bitfinex","SOLUSD",1759514463858,20.8,229.97,229.92,0.1]
["bitfinex","SOLUSD",1759514464068,4.34858236,229.96,229.92,0.1]
["bitfinex","SOLUSD",1759514464280,20.8,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514464656,21.48,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514464867,0.68,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514465075,36.79192042,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514465794,21.48,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514466096,30.26459495,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514466386,41.14107016,229.93,229.92,0.1]
["bitfinex","SOLUSD",1759514466682,41.14107016,229.93,229.92,1e-08]
["bitfinex","SOLUSD",1759514469363,36.70562495,229.93,229.92,1e-08]
["bitfinex","SOLUSD",1759514469560,41.14107016,229.93,229.92,1e-08]
["bitfinex","SOLUSD",1759514469781,20.8,229.89,229.88,0.1]
["bitfinex","SOLUSD",1759514469982,20.8,229.89,229.77,0.69]
["bitfinex","SOLUSD",1759514469983,20.8,229.85,229.77,0.69]
["bitfinex","SOLUSD",1759514470183,4.35085276,229.84,229.77,0.69]
["bitfinex","SOLUSD",1759514470377,15.22798467,229.84,229.77,0.69]
["bitfinex","SOLUSD",1759514470767,4.43544521,229.85,229.77,0.69]
["bitfinex","SOLUSD",1759514470977,20.8,229.8,229.73,0.69]
["bitfinex","SOLUSD",1759514471192,4.43544521,229.79,229.73,0.69]
["bitfinex","SOLUSD",1759514471365,20.8,229.78,229.73,0.69]
["bitfinex","SOLUSD",1759514471565,20.8,229.78,229.74,0.69]
["bitfinex","SOLUSD",1759514471775,0.68,229.81,229.74,0.69]
["bitfinex","SOLUSD",1759514471776,25.23544521,229.8,229.74,0.69]
["bitfinex","SOLUSD",1759514471979,25.23544521,229.8,229.69,4.45364307]
["bitfinex","SOLUSD",1759514471980,20.8,229.78,229.71,0.69]
["bitfinex","SOLUSD",1759514472175,4.35217826,229.77,229.71,0.69]
["bitfinex","SOLUSD",1759514472397,38.7389922,229.78,229.69,0.1]
["bitfinex","SOLUSD",1759514472574,38.7389922,229.78,229.7,0.69]
["bitfinex","SOLUSD",1759514472575,37.97554616,229.78,229.7,0.69]
["bitfinex","SOLUSD",1759514472972,0.68,229.77,229.69,0.1]
["bitfinex","SOLUSD",1759514473173,4.43544521,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514473377,20.8,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514473678,20.8,229.75,229.7,0.69]
["bitfinex","SOLUSD",1759514474188,20.8,229.75,229.69,0.1]
["bitfinex","SOLUSD",1759514474189,4.35274658,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514474368,5.03274658,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514474570,4.35274658,229.74,229.69,0.79]
["bitfinex","SOLUSD",1759514474768,12.82354699,229.78,229.7,5.04350457]
["bitfinex","SOLUSD",1759514474997,4.35155983,229.81,229.71,0.69]
["bitfinex","SOLUSD",1759514475194,0.68,229.8,229.69,0.1]
["bitfinex","SOLUSD",1759514475392,20.8,229.77,229.69,0.1]
["bitfinex","SOLUSD",1759514475920,0.68,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514476199,4.35274658,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514476575,5.03220684,229.77,229.69,5.14367475]
["bitfinex","SOLUSD",1759514476776,5.03220684,229.77,229.69,0.1]
["bitfinex","SOLUSD",1759514476977,4.43544521,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514477791,4.43544521,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514478108,25.23544521,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514478284,8.78894978,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514478480,4.43544521,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514478685,5.11544521,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514478899,0.68,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514479102,5.11544521,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514479404,4.3536941,229.69,229.56,0.69]
["bitfinex","SOLUSD",1759514479602,4.43544521,229.64,229.53,0.69]
["bitfinex","SOLUSD",1759514479773,0.68,229.63,229.53,0.69]
["bitfinex","SOLUSD",1759514479978,20.8,229.65,229.53,0.69]
["bitfinex","SOLUSD",1759514480173,25.15464204,229.64,229.54,4.35653916]
["bitfinex","SOLUSD",1759514480399,4.43544521,229.67,229.55,0.69]
["bitfinex","SOLUSD",1759514480607,0.68,229.7,229.55,0.69]
["bitfinex","SOLUSD",1759514480815,0.68,229.73,229.56,10.87647521]
["bitfinex","SOLUSD",1759514480981,0.68,229.73,229.54,36.48354098]
["bitfinex","SOLUSD",1759514480982,20.8,229.74,229.57,1.12559698]
["bitfinex","SOLUSD",1759514481184,0.68,229.73,229.58,0.69]
["bitfinex","SOLUSD",1759514481477,20.8,229.7,229.59,32.46]
["bitfinex","SOLUSD",1759514481685,20.8,229.65,229.55,0.69]
["bitfinex","SOLUSD",1759514481879,0.68,229.69,229.55,0.69]
["bitfinex","SOLUSD",1759514481880,5.11544521,229.69,229.55,0.69]
["bitfinex","SOLUSD",1759514482108,0.68,229.69,229.55,0.69]
["bitfinex","SOLUSD",1759514482404,25.15388366,229.68,229.56,15.24655862]
["bitfinex","SOLUSD",1759514482604,0.68,229.67,229.57,0.69]
["bitfinex","SOLUSD",1759514482823,5.11544521,229.68,229.57,0.69]
["bitfinex","SOLUSD",1759514483014,4.43544521,229.66,229.57,0.69]
["bitfinex","SOLUSD",1759514483314,4.43544521,229.66,229.52,4.35691878]
["bitfinex","SOLUSD",1759514483315,20.8,229.65,229.52,4.35691878]
["bitfinex","SOLUSD",1759514483485,20.8,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514483684,21.48,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514484203,5.11544521,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514484507,5.03445268,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514484711,25.83445268,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514485013,20.8,229.65,229.57,5.04595862]
["bitfinex","SOLUSD",1759514485219,25.15445954,229.65,229.57,0.69]
["bitfinex","SOLUSD",1759514485398,25.15445954,229.65,229.57,5.04592683]
["bitfinex","SOLUSD",1759514485728,20.8,229.68,229.58,0.69]
["bitfinex","SOLUSD",1759514485932,4.35350457,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759514486227,20.8,229.68,229.58,0.69]
["bitfinex","SOLUSD",1759514486400,20.8,229.68,229.59,15.2445664]
["bitfinex","SOLUSD",1759514486598,0.68,229.67,229.6,0.69]
["bitfinex","SOLUSD",1759514486999,0.68,229.67,229.59,4.3555904]
["bitfinex","SOLUSD",1759514487200,0.68,229.67,229.57,5.03578074]
["bitfinex","SOLUSD",1759514487719,0.68,229.67,229.57,15.24570538]
["bitfinex","SOLUSD",1759514488026,25.15396886,229.68,229.58,0.68]
["bitfinex","SOLUSD",1759514488220,25.15396886,229.68,229.57,4.35578074]
["bitfinex","SOLUSD",1759514488221,0.69,229.67,229.57,4.35578074]
["bitfinex","SOLUSD",1759514488419,5.12544521,229.66,229.52,0.68]
["bitfinex","SOLUSD",1759514488637,4.43544521,229.62,229.52,0.68]
["bitfinex","SOLUSD",1759514488810,0.69,229.61,229.52,32.48]
["bitfinex","SOLUSD",1759514489000,20.8,229.63,229.53,0.68]
["bitfinex","SOLUSD",1759514489840,0.69,229.62,229.53,0.68]
["bitfinex","SOLUSD",1759514490040,20.8,229.59,229.53,32.48]
["bitfinex","SOLUSD",1759514490228,0.69,229.58,229.46,0.68]
["bitfinex","SOLUSD",1759514490541,25.23544521,229.54,229.43,4.3586279]
["bitfinex","SOLUSD",1759514490703,4.43544521,229.52,229.41,37.13886475]
["bitfinex","SOLUSD",1759514490896,20.8,229.54,229.41,5.03886475]
["bitfinex","SOLUSD",1759514490897,5.12544521,229.51,229.41,5.03886475]
["bitfinex","SOLUSD",1759514491099,20.8,229.46,229.35,0.68]
["bitfinex","SOLUSD",1759514491417,5.12544521,229.45,229.33,4.36052849]
["bitfinex","SOLUSD",1759514491726,20.8,229.36,229.32,0.1]
["bitfinex","SOLUSD",1759514492112,0.7,229.4,229.33,0.66]
["bitfinex","SOLUSD",1759514492309,0.7,229.39,229.32,0.1]
["bitfinex","SOLUSD",1759514492742,0.7,229.42,229.32,0.1]
["bitfinex","SOLUSD",1759514492905,20.8,229.43,229.33,0.66]
["bitfinex","SOLUSD",1759514493110,10.87647521,229.46,229.34,32.58]
["bitfinex","SOLUSD",1759514493111,0.7,229.46,229.34,32.58]
["bitfinex","SOLUSD",1759514493308,20.8,229.42,229.32,4.46068842]
["bitfinex","SOLUSD",1759514493514,0.7,229.41,229.32,4.46065598]
["bitfinex","SOLUSD",1759514494027,20.8,229.4,229.32,4.46065598]
["bitfinex","SOLUSD",1759514494232,20.8,229.4,229.32,4.46067957]
["bitfinex","SOLUSD",1759514495007,25.1591979,229.4,229.32,4.46067957]
["bitfinex","SOLUSD",1759514495229,20.8,229.4,229.32,4.46067957]
["bitfinex","SOLUSD",1759514495415,30.29448267,229.41,229.32,4.46067957]
["bitfinex","SOLUSD",1759514495611,20.8,229.4,229.32,4.46067957]
["bitfinex","SOLUSD",1759514495825,0.7,229.39,229.32,0.1]
["bitfinex","SOLUSD",1759514496038,5.13544521,229.39,229.32,0.1]
["bitfinex","SOLUSD",1759514496230,20.8,229.35,229.32,0.1]
["bitfinex","SOLUSD",1759514496416,4.35985327,229.37,229.32,0.1]
["bitfinex","SOLUSD",1759514496615,0.7,229.34,229.32,0.1]
["bitfinex","SOLUSD",1759514497115,0.7,229.38,229.32,0.1]
["bitfinex","SOLUSD",1759514497434,0.7,229.43,229.32,5.12069458]
["bitfinex","SOLUSD",1759514497749,0.7,229.43,229.32,15.36249119]
["bitfinex","SOLUSD",1759514497931,0.7,229.43,229.33,0.66]
["bitfinex","SOLUSD",1759514498435,25.85875813,229.43,229.34,4.36033836]
["bitfinex","SOLUSD",1759514498930,30.29420334,229.43,229.34,4.36033836]
["bitfinex","SOLUSD",1759514499130,0.7,229.42,229.32,0.1]
["bitfinex","SOLUSD",1759514499332,5.13544521,229.42,229.32,4.46069487]
["bitfinex","SOLUSD",1759514499814,21.5,229.42,229.33,0.66]
["bitfinex","SOLUSD",1759514500125,20.8,229.42,229.33,0.66]
["bitfinex","SOLUSD",1759514500333,20.8,229.44,229.33,0.66]
["bitfinex","SOLUSD",1759514500503,0.7,229.46,229.34,15.26118426]
["bitfinex","SOLUSD",1759514500705,0.7,229.46,229.35,0.66]
["bitfinex","SOLUSD",1759514501119,5.05807983,229.46,229.35,0.66]
["bitfinex","SOLUSD",1759514501732,20.8,229.45,229.35,33.3]
["bitfinex","SOLUSD",1759514502252,0.7,229.44,229.34,4.36033836]
["bitfinex","SOLUSD",1759514502427,20.8,229.41,229.32,4.4605425]
["bitfinex","SOLUSD",1759514502912,20.8,229.41,229.32,15.36233911]
["bitfinex","SOLUSD",1759514503323,20.8,229.41,229.32,4.4605425]
["bitfinex","SOLUSD",1759514503522,20.8,229.41,229.32,15.36233911]
["bitfinex","SOLUSD",1759514503831,20.8,229.41,229.33,0.66]
["bitfinex","SOLUSD",1759514504429,21.5,229.41,229.32,15.36233911]
["bitfinex","SOLUSD",1759514505313,20.8,229.41,229.33,0.66]
["bitfinex","SOLUSD",1759514505512,0.7,229.44,229.33,0.66]
["bitfinex","SOLUSD",1759514505736,0.7,229.48,229.33,1.09605284]
["bitfinex","SOLUSD",1759514505938,4.35705338,229.52,229.34,0.66]
["bitfinex","SOLUSD",1759514506237,0.5,229.48,229.35,20.8]
["bitfinex","SOLUSD",1759514506417,0.5,229.48,229.36,11.97247102]
["bitfinex","SOLUSD",1759514506619,0.7,229.65,229.48,31.67647521]
["bitfinex","SOLUSD",1759514506835,0.7,229.64,229.49,33.4]
["bitfinex","SOLUSD",1759514507019,0.7,229.63,229.5,32.74]
["bitfinex","SOLUSD",1759514507539,0.7,229.63,229.51,0.66]
["bitfinex","SOLUSD",1759514507740,0.7,229.67,229.51,1.09571086]
["bitfinex","SOLUSD",1759514508040,0.7,229.67,229.52,0.66]
["bitfinex","SOLUSD",1759514508739,0.7,229.67,229.53,15.68422426]
["bitfinex","SOLUSD",1759514508924,0.7,229.67,229.54,0.66]
["bitfinex","SOLUSD",1759514509331,0.7,229.72,229.56,10.87647521]
["bitfinex","SOLUSD",1759514509526,38.17001944,229.73,229.56,10.87647521]
["bitfinex","SOLUSD",1759514509527,38.17001944,229.73,229.57,1.09559698]
["bitfinex","SOLUSD",1759514509721,38.17001944,229.73,229.63,20.8]
["bitfinex","SOLUSD",1759514509922,38.17001944,229.73,229.67,20.8]
["bitfinex","SOLUSD",1759514510128,0.7,229.83,229.68,0.66]
["bitfinex","SOLUSD",1759514510729,0.7,229.83,229.69,26.11440458]
["bitfinex","SOLUSD",1759514510927,0.7,229.83,229.71,10.87647521]
["bitfinex","SOLUSD",1759514511137,0.7,229.86,229.72,0.66]
["bitfinex","SOLUSD",1759514511345,0.7,229.86,229.73,32.76]
["bitfinex","SOLUSD",1759514511528,0.7,229.86,229.74,0.66]
["bitfinex","SOLUSD",1759514511728,0.7,229.89,229.74,0.66]
["bitfinex","SOLUSD",1759514512144,0.7,229.89,229.75,32.76]
["bitfinex","SOLUSD",1759514512348,0.7,229.88,229.75,32.76]
["bitfinex","SOLUSD",1759514512527,20.8,229.84,229.65,0.66]
["bitfinex","SOLUSD",1759514512730,20.8,229.8,229.65,5.01430782]
["bitfinex","SOLUSD",1759514512934,0.7,229.79,229.65,4.35430782]
["bitfinex","SOLUSD",1759514513135,0.7,229.79,229.66,0.66]
["bitfinex","SOLUSD",1759514513443,0.7,229.78,229.62,0.66]
["bitfinex","SOLUSD",1759514513652,0.7,229.78,229.6,10.87647521]
["bitfinex","SOLUSD",1759514513653,0.7,229.78,229.63,32.32]
["bitfinex","SOLUSD",1759514513946,0.7,229.77,229.63,32.98]
["bitfinex","SOLUSD",1759514514342,20.8,229.78,229.63,32.98]
["bitfinex","SOLUSD",1759514514343,20.8,229.78,229.64,0.66]
["bitfinex","SOLUSD",1759514514649,0.7,229.81,229.68,20.8]
["bitfinex","SOLUSD",1759514514824,4.35161009,229.8,229.69,5.0136941]
["bitfinex","SOLUSD",1759514515030,6.80386413,229.92,229.7,10.87647521]
["bitfinex","SOLUSD",1759514515245,4.34958226,229.91,229.72,10.87647521]
["bitfinex","SOLUSD",1759514515448,0.2,229.92,229.74,10.87647521]
["bitfinex","SOLUSD",1759514515449,0.7,229.9,229.74,10.87647521]
["bitfinex","SOLUSD",1759514515644,0.2,229.92,229.76,10.87647521]
["bitfinex","SOLUSD",1759514515840,0.2,229.92,229.77,0.43521782]
["bitfinex","SOLUSD",1759514516040,0.2,229.92,229.79,10.87647521]
["bitfinex","SOLUSD",1759514516238,0.2,229.92,229.81,10.87647521]
["bitfinex","SOLUSD",1759514516446,0.2,229.92,229.8,0.66]
["bitfinex","SOLUSD",1759514516447,0.2,229.92,229.83,10.87647521]
["bitfinex","SOLUSD",1759514516751,0.2,229.92,229.87,10.87647521]
["bitfinex","SOLUSD",1759514517142,0.2,229.92,229.88,0.66]
["bitfinex","SOLUSD",1759514517344,0.2,229.92,229.89,0.66]
["bitfinex","SOLUSD",1759514517553,0.2,229.92,229.87,10.87647521]
["bitfinex","SOLUSD",1759514517554,0.2,229.92,229.9,32.9]
["bitfinex","SOLUSD",1759514518751,0.2,229.92,229.9,37.24957496]
["bitfinex","SOLUSD",1759514518949,0.2,229.92,229.9,32.9]
["bitfinex","SOLUSD",1759514519256,0.2,229.92,229.9,37.24967844]
["bitfinex","SOLUSD",1759514520252,0.2,229.92,229.84,32.88]
["bitfinex","SOLUSD",1759514520452,0.2,229.92,229.88,0.66]
["bitfinex","SOLUSD",1759514520760,0.2,229.92,229.89,4.34990647]
["bitfinex","SOLUSD",1759514520956,0.2,229.92,229.86,4.35036837]
["bitfinex","SOLUSD",1759514521158,0.2,229.92,229.84,0.66]
["bitfinex","SOLUSD",1759514521354,0.2,229.92,229.85,32.94]
["bitfinex","SOLUSD",1759514521554,11.15326731,229.92,229.8,1.095161]
["bitfinex","SOLUSD",1759514521739,7.30386413,229.91,229.81,32.92]
["bitfinex","SOLUSD",1759514522057,6.60386413,229.89,229.81,32.92]
["bitfinex","SOLUSD",1759514522259,4.54938331,229.92,229.82,32.92]
["bitfinex","SOLUSD",1759514522260,0.69,229.88,229.82,32.92]
["bitfinex","SOLUSD",1759514522442,6.60386413,229.85,229.82,32.92]
["bitfinex","SOLUSD",1759514522637,0.69,229.88,229.82,32.92]
["bitfinex","SOLUSD",1759514522835,6.60386413,229.91,229.83,4.35104207]
["bitfinex","SOLUSD",1759514523357,6.60386413,229.87,229.82,32.92]
["bitfinex","SOLUSD",1759514523570,0.69,229.86,229.81,32.94]
["bitfinex","SOLUSD",1759514523735,4.54938209,229.92,229.81,32.94]
["bitfinex","SOLUSD",1759514523736,5.23938209,229.92,229.81,32.94]
["bitfinex","SOLUSD",1759514523934,20.8,229.91,229.81,33.62]
["bitfinex","SOLUSD",1759514524358,0.89,229.92,229.81,33.62]
["bitfinex","SOLUSD",1759514524653,0.2,229.92,229.82,11.55647521]
["bitfinex","SOLUSD",1759514524864,0.2,229.92,229.84,15.22798467]
["bitfinex","SOLUSD",1759514525462,0.2,229.92,229.85,11.55647521]
["bitfinex","SOLUSD",1759514526141,0.2,229.92,229.85,0.68]
["bitfinex","SOLUSD",1759514526870,0.2,229.92,229.86,15.2266597]
["bitfinex","SOLUSD",1759514527074,0.2,229.92,229.86,48.1266597]
["bitfinex","SOLUSD",1759514527478,4.54950117,229.92,229.78,0.68]
["bitfinex","SOLUSD",1759514527771,0.69,229.91,229.79,37.25179946]
["bitfinex","SOLUSD",1759514527941,0.69,229.91,229.8,0.68]
["bitfinex","SOLUSD",1759514528139,0.69,229.91,229.79,37.25179946]
["bitfinex","SOLUSD",1759514528343,4.5493907,229.92,229.76,0.68]
["bitfinex","SOLUSD",1759514528344,20.8,229.89,229.76,10.88076807]
["bitfinex","SOLUSD",1759514528652,0.69,229.88,229.77,32.9]
["bitfinex","SOLUSD",1759514528968,0.69,229.88,229.78,15.23196099]
["bitfinex","SOLUSD",1759514529152,5.040114,229.88,229.77,32.9]
["bitfinex","SOLUSD",1759514529351,0.69,229.87,229.73,10.88205851]
["bitfinex","SOLUSD",1759514529559,20.8,229.88,229.75,10.87647521]
["bitfinex","SOLUSD",1759514529874,0.69,229.9,229.76,0.68]
["bitfinex","SOLUSD",1759514530363,0.2,229.92,229.79,10.87647521]
["bitfinex","SOLUSD",1759514530542,0.2,229.92,229.81,10.87647521]
["bitfinex","SOLUSD",1759514530744,0.2,229.92,229.82,32.9]
["bitfinex","SOLUSD",1759514531061,0.2,229.92,229.83,15.22864725]
["bitfinex","SOLUSD",1759514531542,0.2,229.92,229.84,0.68]
["bitfinex","SOLUSD",1759514532958,0.2,229.92,229.85,15.22732216]
["bitfinex","SOLUSD",1759514533256,0.2,229.92,229.85,4.35066347]
["bitfinex","SOLUSD",1759514533469,0.69,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759514533648,0.69,229.9,229.79,4.35179946]
["bitfinex","SOLUSD",1759514533848,0.69,229.9,229.75,32.86]
["bitfinex","SOLUSD",1759514533849,20.8,229.87,229.75,32.86]
["bitfinex","SOLUSD",1759514534067,20.8,229.85,229.76,4.35236768]
["bitfinex","SOLUSD",1759514534265,0.69,229.84,229.75,32.86]
["bitfinex","SOLUSD",1759514534471,0.69,229.83,229.75,37.21254315]
["bitfinex","SOLUSD",1759514534646,5.23937735,229.92,229.76,11.55647521]
["bitfinex","SOLUSD",1759514534845,5.23937735,229.92,229.82,10.87647521]
["bitfinex","SOLUSD",1759514534846,0.2,229.92,229.82,10.87647521]
["bitfinex","SOLUSD",1759514535077,0.2,229.92,229.83,33.56]
["bitfinex","SOLUSD",1759514535773,0.2,229.92,229.84,11.99156048]
["bitfinex","SOLUSD",1759514536071,0.2,229.92,229.88,10.87647521]
["bitfinex","SOLUSD",1759514536250,0.2,229.92,229.84,1.11508527]
["bitfinex","SOLUSD",1759514536251,0.2,229.92,229.86,10.87647521]
["bitfinex","SOLUSD",1759514536574,0.2,229.92,229.89,32.9]
["bitfinex","SOLUSD",1759514537069,0.2,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759514537685,0.2,229.92,229.91,0.68]
["bitfinex","SOLUSD",1759514539081,0.2,229.92,229.91,5.02952807]
["bitfinex","SOLUSD",1759514539567,0.2,229.92,229.91,37.88952807]
["bitfinex","SOLUSD",1759514539981,5.0365242,230.07,229.92,10.87647521]
["bitfinex","SOLUSD",1759514540152,0.69,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759514540355,0.69,230.11,229.95,1.11487714]
["bitfinex","SOLUSD",1759514540548,0.69,230.1,229.95,0.68]
["bitfinex","SOLUSD",1759514540764,7.29386413,230.1,229.96,32.86]
["bitfinex","SOLUSD",1759514540961,0.69,230.09,229.96,32.86]
["bitfinex","SOLUSD",1759514541166,0.69,230.08,229.97,4.34839326]
["bitfinex","SOLUSD",1759514541373,6.60386413,230.04,229.9,15.22393879]
["bitfinex","SOLUSD",1759514541558,6.60386413,230.04,229.91,32.86]
["bitfinex","SOLUSD",1759514541559,0.69,230.03,229.91,32.86]
["bitfinex","SOLUSD",1759514541762,0.69,230.03,229.92,0.68]
["bitfinex","SOLUSD",1759514541960,0.69,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759514542158,20.8,230.06,229.93,10.87647521]
["bitfinex","SOLUSD",1759514542361,20.8,230.06,229.94,0.68]
["bitfinex","SOLUSD",1759514542362,0.69,230.05,229.94,0.68]
["bitfinex","SOLUSD",1759514543072,0.69,230.05,229.93,10.87647521]
["bitfinex","SOLUSD",1759514543272,5.03707007,230.04,229.94,4.34896059]
["bitfinex","SOLUSD",1759514543482,0.69,230.03,229.94,4.34896059]
["bitfinex","SOLUSD",1759514543669,21.49,230.02,229.95,32.84]
["bitfinex","SOLUSD",1759514543857,20.8,230.02,229.95,32.84]
["bitfinex","SOLUSD",1759514544058,0.69,230.01,229.9,0.68]
["bitfinex","SOLUSD",1759514544359,0.69,230.06,229.92,10.87647521]
["bitfinex","SOLUSD",1759514544677,0.69,230.06,229.94,10.87647521]
["bitfinex","SOLUSD",1759514544865,0.69,230.06,229.95,0.68]
["bitfinex","SOLUSD",1759514545279,0.69,230.06,229.96,4.34858236]
["bitfinex","SOLUSD",1759514545573,0.69,230.06,229.96,37.16858236]
["bitfinex","SOLUSD",1759514545988,0.69,230.06,229.96,48.04003826]
["bitfinex","SOLUSD",1759514546152,0.69,230.11,229.97,11.99131453]
["bitfinex","SOLUSD",1759514546359,0.69,230.11,229.99,10.87647521]
["bitfinex","SOLUSD",1759514546557,0.69,230.11,229.98,0.68]
["bitfinex","SOLUSD",1759514546768,0.69,230.11,229.99,10.87647521]
["bitfinex","SOLUSD",1759514546952,21.49,230.11,230.0,0.7]
["bitfinex","SOLUSD",1759514547156,0.2,230.15,230.01,10.87647521]
["bitfinex","SOLUSD",1759514547380,0.68,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759514548479,0.68,230.14,230.04,0.7]
["bitfinex","SOLUSD",1759514548664,0.2,230.15,230.04,0.7]
["bitfinex","SOLUSD",1759514549456,0.2,230.15,230.05,15.21408389]
["bitfinex","SOLUSD",1759514549657,0.2,230.15,230.06,12.01114442]
["bitfinex","SOLUSD",1759514550294,0.2,230.15,230.08,10.87647521]
["bitfinex","SOLUSD",1759514550456,0.2,230.15,230.1,10.87647521]
["bitfinex","SOLUSD",1759514550963,0.2,230.15,230.11,0.7]
["bitfinex","SOLUSD",1759514551172,0.2,230.15,230.12,0.7]
["bitfinex","SOLUSD",1759514551471,0.2,230.15,230.14,4.34518119]
["bitfinex","SOLUSD",1759514551671,0.2,230.15,230.13,5.04536945]
["bitfinex","SOLUSD",1759514552061,0.2,230.15,230.14,0.66]
["bitfinex","SOLUSD",1759514552258,0.2,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759514552458,0.2,230.15,230.11,15.21011689]
["bitfinex","SOLUSD",1759514552661,0.2,230.15,230.11,4.34574768]
["bitfinex","SOLUSD",1759514552879,0.2,230.15,230.12,32.74]
["bitfinex","SOLUSD",1759514553284,0.2,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759514553483,0.2,230.15,230.14,4.34518119]
["bitfinex","SOLUSD",1759514554270,0.2,230.15,230.14,5.00518119]
["bitfinex","SOLUSD",1759514555001,1e-08,230.16,230.14,16.31617451]
["bitfinex","SOLUSD",1759514555162,1e-08,230.16,230.15,32.33647521]
["bitfinex","SOLUSD",1759514555563,1e-08,230.16,230.15,4.34499239]
["bitfinex","SOLUSD",1759514555768,1e-08,230.16,230.07,0.66]
["bitfinex","SOLUSD",1759514555977,1e-08,230.16,230.08,43.55647521]
["bitfinex","SOLUSD",1759514556173,1e-08,230.16,230.1,10.87647521]
["bitfinex","SOLUSD",1759514556968,1e-08,230.16,230.06,15.21342257]
["bitfinex","SOLUSD",1759514557174,1e-08,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759514557687,1e-08,230.16,230.11,4.34574768]
["bitfinex","SOLUSD",1759514557985,1e-08,230.16,230.08,4.34631432]
["bitfinex","SOLUSD",1759514558189,1e-08,230.16,230.09,32.66]
["bitfinex","SOLUSD",1759514558767,1e-08,230.16,230.1,32.66]
["bitfinex","SOLUSD",1759514559578,1e-08,230.16,230.11,15.87011689]
["bitfinex","SOLUSD",1759514559966,1e-08,230.16,230.12,0.66]
["bitfinex","SOLUSD",1759514560800,0.69,230.15,230.06,0.66]
["bitfinex","SOLUSD",1759514560991,0.69,230.15,230.07,32.62]
["bitfinex","SOLUSD",1759514561597,0.69,230.15,230.08,36.96613159]
["bitfinex","SOLUSD",1759514561993,0.69,230.14,230.08,32.62]
["bitfinex","SOLUSD",1759514562291,4.34507604,230.15,229.95,21.74345482]
["bitfinex","SOLUSD",1759514562292,0.69,230.13,230.01,15.22411226]
["bitfinex","SOLUSD",1759514562462,0.69,230.13,230.03,10.87647521]
["bitfinex","SOLUSD",1759514562671,21.49,230.12,229.93,5.00914974]
["bitfinex","SOLUSD",1759514562978,20.8,230.1,229.95,10.87647521]
["bitfinex","SOLUSD",1759514563165,0.69,230.09,229.97,10.87647521]
["bitfinex","SOLUSD",1759514563370,0.69,230.08,229.97,10.87647521]
["bitfinex","SOLUSD",1759514563582,0.69,230.08,229.98,15.21871466]
["bitfinex","SOLUSD",1759514563793,4.34633,230.08,229.98,4.34820419]
["bitfinex","SOLUSD",1759514563992,0.69,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759514564172,0.69,230.06,229.99,32.58]
["bitfinex","SOLUSD",1759514564367,15.21211581,230.08,229.99,32.58]
["bitfinex","SOLUSD",1759514564676,0.69,230.05,230.0,32.58]
["bitfinex","SOLUSD",1759514564881,0.69,230.05,230.01,32.62]
["bitfinex","SOLUSD",1759514565083,0.69,230.04,230.01,32.62]
["bitfinex","SOLUSD",1759514565276,0.69000001,230.16,230.02,11.97122001]
["bitfinex","SOLUSD",1759514565585,1e-08,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759514565785,1e-08,230.16,230.08,10.87647521]
["bitfinex","SOLUSD",1759514565981,1e-08,230.16,230.11,20.8]
["bitfinex","SOLUSD",1759514566296,1e-08,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759514566496,1e-08,230.16,230.07,36.01276132]
["bitfinex","SOLUSD",1759514566788,1e-08,230.16,229.92,7.49222989]
["bitfinex","SOLUSD",1759514566789,20.8,230.14,230.08,32.72]
["bitfinex","SOLUSD",1759514566965,0.69,230.13,230.08,32.72]
["bitfinex","SOLUSD",1759514567171,20.80000001,230.16,230.08,32.72]
["bitfinex","SOLUSD",1759514567172,0.69,230.12,230.08,32.72]
["bitfinex","SOLUSD",1759514567367,0.69,230.11,230.08,32.72]
["bitfinex","SOLUSD",1759514567570,0.69,230.1,230.08,32.72]
["bitfinex","SOLUSD",1759514567874,0.69,230.09,230.01,10.86909264]
["bitfinex","SOLUSD",1759514568089,0.69,230.09,230.02,32.72]
["bitfinex","SOLUSD",1759514568275,0.69,230.15,230.02,32.72]
["bitfinex","SOLUSD",1759514568482,0.69,230.15,230.03,11.53647521]
["bitfinex","SOLUSD",1759514569174,0.69,230.15,230.02,32.72]
["bitfinex","SOLUSD",1759514569175,0.69,230.14,230.04,32.7]
["bitfinex","SOLUSD",1759514569869,0.69,230.14,230.05,4.34688111]
["bitfinex","SOLUSD",1759514570077,0.69,230.14,230.06,32.7]
["bitfinex","SOLUSD",1759514570285,0.69,230.14,229.99,10.87647521]
["bitfinex","SOLUSD",1759514570286,0.69,230.13,229.99,11.53647521]
["bitfinex","SOLUSD",1759514570480,0.69,230.12,229.98,10.87647521]
["bitfinex","SOLUSD",1759514570794,0.69,230.11,229.99,33.36]
["bitfinex","SOLUSD",1759514571092,0.69,230.11,230.0,11.53647521]
["bitfinex","SOLUSD",1759514571300,20.8,230.15,230.0,10.87647521]
["bitfinex","SOLUSD",1759514571475,1e-08,230.16,230.03,20.8]
["bitfinex","SOLUSD",1759514571793,1e-08,230.16,230.06,15.21342257]
["bitfinex","SOLUSD",1759514571989,1e-08,230.16,230.08,10.87647521]
["bitfinex","SOLUSD",1759514572387,1e-08,230.16,230.1,10.87647521]
["bitfinex","SOLUSD",1759514572910,1e-08,230.16,230.11,0.66]
["bitfinex","SOLUSD",1759514573397,1e-08,230.16,230.08,11.31110664]
["bitfinex","SOLUSD",1759514573701,1e-08,230.16,230.09,33.36]
["bitfinex","SOLUSD",1759514573865,1e-08,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759514574071,1e-08,230.16,230.11,32.7]
["bitfinex","SOLUSD",1759514574587,1e-08,230.16,230.12,32.7]
["bitfinex","SOLUSD",1759514575100,1e-08,230.16,230.13,0.66]
["bitfinex","SOLUSD",1759514575475,1e-08,230.16,230.14,0.66]
["bitfinex","SOLUSD",1759514575876,1e-08,230.16,230.15,5.00499239]
["bitfinex","SOLUSD",1759514576494,1e-08,230.16,230.15,16.31596683]
["bitfinex","SOLUSD",1759514576704,1e-08,230.16,230.15,5.43949162]
["bitfinex","SOLUSD",1759514577201,1e-08,230.16,230.15,16.31596683]
["bitfinex","SOLUSD",1759514578179,1e-08,230.16,230.15,48.5614676]
["bitfinex","SOLUSD",1759514578382,1e-08,230.16,230.15,69.3614676]
["bitfinex","SOLUSD",1759514578607,1e-08,230.16,230.15,69.79596683]
["bitfinex","SOLUSD",1759514579506,1e-08,230.16,230.15,48.99596683]
["bitfinex","SOLUSD",1759514580201,1e-08,230.16,230.15,36.0214676]
["bitfinex","SOLUSD",1759514580384,1e-08,230.16,230.15,69.3414676]
["bitfinex","SOLUSD",1759514580701,1e-08,230.16,230.15,4.34499239]
["bitfinex","SOLUSD",1759514580920,1e-08,230.16,230.1,15.21052592]
["bitfinex","SOLUSD",1759514581212,1e-08,230.16,230.11,43.51647521]
["bitfinex","SOLUSD",1759514581509,1e-08,230.16,230.11,10.87647521]
["bitfinex","SOLUSD",1759514581710,1e-08,230.16,230.12,32.64]
["bitfinex","SOLUSD",1759514581914,1e-08,230.16,230.14,4.34518119]
["bitfinex","SOLUSD",1759514582212,1e-08,230.16,230.15,11.31097444]
["bitfinex","SOLUSD",1759514582409,0.2,230.28,230.19,10.87647521]
["bitfinex","SOLUSD",1759514582586,0.2,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759514583918,0.2,230.28,230.22,15.20284944]
["bitfinex","SOLUSD",1759514584217,0.2,230.28,230.23,10.87647521]
["bitfinex","SOLUSD",1759514584412,0.2,230.28,230.24,32.64]
["bitfinex","SOLUSD",1759514584622,0.2,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759514584923,0.72,230.27,230.23,32.64]
["bitfinex","SOLUSD",1759514585215,0.72,230.26,230.17,10.86145318]
["bitfinex","SOLUSD",1759514585389,0.72,230.25,230.12,0.69]
["bitfinex","SOLUSD",1759514585592,0.72,230.25,230.13,43.51647521]
["bitfinex","SOLUSD",1759514585788,0.72,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759514585995,20.8,230.27,230.2,10.87647521]
["bitfinex","SOLUSD",1759514586295,0.72,230.26,230.21,32.64]
["bitfinex","SOLUSD",1759514586495,0.72,230.26,230.22,32.64]
["bitfinex","SOLUSD",1759514586710,0.72,230.26,230.23,32.64]
["bitfinex","SOLUSD",1759514586898,0.2,230.28,230.23,32.64]
["bitfinex","SOLUSD",1759514587097,0.72,230.27,230.23,32.64]
["bitfinex","SOLUSD",1759514587501,0.2,230.28,230.23,32.64]
["bitfinex","SOLUSD",1759514587703,0.72,230.27,230.23,32.64]
["bitfinex","SOLUSD",1759514588018,0.72,230.26,230.23,32.64]
["bitfinex","SOLUSD",1759514588195,0.72,230.25,230.23,32.64]
["bitfinex","SOLUSD",1759514588397,4.54254265,230.28,230.23,32.64]
["bitfinex","SOLUSD",1759514588595,20.8,230.26,230.17,4.34461484]
["bitfinex","SOLUSD",1759514588801,20.8,230.26,230.18,32.62]
["bitfinex","SOLUSD",1759514589020,0.72,230.25,230.18,32.62]
["bitfinex","SOLUSD",1759514589525,0.72,230.24,230.19,32.62]
["bitfinex","SOLUSD",1759514589820,0.72,230.23,230.19,32.62]
["bitfinex","SOLUSD",1759514590020,0.72,230.22,230.15,32.6]
["bitfinex","SOLUSD",1759514590221,21.52,230.21,230.08,32.6]
["bitfinex","SOLUSD",1759514590400,25.95676157,230.21,230.09,10.87647521]
["bitfinex","SOLUSD",1759514590600,0.72,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759514591005,0.72,230.2,229.97,15.90937643]
["bitfinex","SOLUSD",1759514591006,4.43676157,230.14,229.97,15.90937643]
["bitfinex","SOLUSD",1759514591224,4.43676157,230.1,229.98,32.78]
["bitfinex","SOLUSD",1759514591407,0.72,230.09,229.98,32.78]
["bitfinex","SOLUSD",1759514591599,0.72,230.13,229.99,0.69]
["bitfinex","SOLUSD",1759514591805,0.72,230.13,230.02,10.87647521]
["bitfinex","SOLUSD",1759514592008,0.72,230.13,230.05,15.21408389]
["bitfinex","SOLUSD",1759514592317,0.72,230.16,230.06,10.87647521]
["bitfinex","SOLUSD",1759514593725,4.3442553,230.19,230.08,10.87647521]
["bitfinex","SOLUSD",1759514594027,4.3442553,230.19,230.1,4.34593654]
["bitfinex","SOLUSD",1759514594230,0.72,230.2,230.11,0.69]
["bitfinex","SOLUSD",1759514594426,0.72,230.24,230.11,11.56647521]
["bitfinex","SOLUSD",1759514594727,20.8,230.22,230.11,11.56647521]
["bitfinex","SOLUSD",1759514595222,0.72,230.24,230.11,11.56647521]
["bitfinex","SOLUSD",1759514595435,20.8,230.24,230.13,10.87647521]
["bitfinex","SOLUSD",1759514595612,0.92,230.28,230.15,10.87647521]
["bitfinex","SOLUSD",1759514595919,20.8,230.27,230.15,10.87647521]
["bitfinex","SOLUSD",1759514596126,20.8,230.27,230.17,10.87647521]
["bitfinex","SOLUSD",1759514596336,0.92,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759514596337,0.2,230.28,230.21,10.87647521]
["bitfinex","SOLUSD",1759514596503,0.72,230.27,230.22,32.74]
["bitfinex","SOLUSD",1759514596709,0.72,230.26,230.22,32.74]
["bitfinex","SOLUSD",1759514597028,0.72,230.25,230.22,32.74]
["bitfinex","SOLUSD",1759514597235,21.0,230.28,230.22,32.74]
["bitfinex","SOLUSD",1759514597236,20.8,230.27,230.22,32.74]
["bitfinex","SOLUSD",1759514597526,0.72,230.26,230.22,32.74]
["bitfinex","SOLUSD",1759514597738,0.72,230.25,230.22,32.74]
["bitfinex","SOLUSD",1759514598316,0.72,230.24,230.16,4.34473148]
["bitfinex","SOLUSD",1759514598518,0.72,230.24,230.2,32.78]
["bitfinex","SOLUSD",1759514598826,20.8,230.27,230.2,32.78]
["bitfinex","SOLUSD",1759514599323,25.14275425,230.27,230.14,15.221524]
["bitfinex","SOLUSD",1759514599625,0.72,230.26,230.15,32.74]
["bitfinex","SOLUSD",1759514599818,0.72,230.26,230.16,10.87647521]
["bitfinex","SOLUSD",1759514600326,5.06310532,230.25,230.15,37.08494963]
["bitfinex","SOLUSD",1759514600510,4.34310532,230.25,230.15,32.74]
["bitfinex","SOLUSD",1759514600712,20.8,230.22,230.15,37.08495817]
["bitfinex","SOLUSD",1759514601106,4.34273397,230.27,230.15,47.94743916]
["bitfinex","SOLUSD",1759514601306,4.34273397,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759514601307,20.8,230.27,230.16,10.87647521]
["bitfinex","SOLUSD",1759514602436,5.26254322,230.28,230.17,15.20615196]
["bitfinex","SOLUSD",1759514602812,0.92,230.28,230.18,11.56647521]
["bitfinex","SOLUSD",1759514603233,5.26254474,230.28,230.18,10.87647521]
["bitfinex","SOLUSD",1759514603541,0.2,230.28,230.19,0.69]
["bitfinex","SOLUSD",1759514604123,20.8,230.26,230.17,4.34461484]
["bitfinex","SOLUSD",1759514604413,4.34329395,230.24,230.17,32.7]
["bitfinex","SOLUSD",1759514604614,0.72,230.23,230.17,32.7]
["bitfinex","SOLUSD",1759514604833,20.8,230.21,230.17,32.7]
["bitfinex","SOLUSD",1759514605013,0.72,230.2,230.16,32.7]
["bitfinex","SOLUSD",1759514605209,0.72,230.19,230.06,10.86643838]
["bitfinex","SOLUSD",1759514605424,0.72,230.18,230.04,0.69]
["bitfinex","SOLUSD",1759514605622,5.15676157,230.18,230.05,32.7]
["bitfinex","SOLUSD",1759514605818,20.8,230.15,230.05,10.87647521]
["bitfinex","SOLUSD",1759514606021,20.8,230.15,230.06,33.39]
["bitfinex","SOLUSD",1759514606523,4.3434826,230.23,230.08,10.87647521]
["bitfinex","SOLUSD",1759514606728,4.3434826,230.23,230.1,10.87647521]
["bitfinex","SOLUSD",1759514607033,4.3434826,230.23,230.08,10.87647521]
["bitfinex","SOLUSD",1759514607034,21.5,230.22,230.07,25.58115355]
["bitfinex","SOLUSD",1759514607236,20.8,230.18,230.08,32.7]
["bitfinex","SOLUSD",1759514607424,20.8,230.18,230.07,5.02650323]
["bitfinex","SOLUSD",1759514607740,20.8,230.18,230.08,43.57647521]
["bitfinex","SOLUSD",1759514607916,20.8,230.18,230.08,32.7]
["bitfinex","SOLUSD",1759514607917,0.7,230.17,230.08,32.7]
["bitfinex","SOLUSD",1759514608517,25.14480361,230.16,230.08,32.7]
["bitfinex","SOLUSD",1759514608746,25.14480361,230.16,230.03,21.48]
["bitfinex","SOLUSD",1759514608747,20.8,230.13,230.09,32.72]
["bitfinex","SOLUSD",1759514609035,0.7,230.12,230.09,32.72]
["bitfinex","SOLUSD",1759514609247,0.7,230.11,230.09,32.72]
["bitfinex","SOLUSD",1759514609552,0.7,230.1,230.04,32.7]
["bitfinex","SOLUSD",1759514609715,0.7,230.1,230.02,32.7]
["bitfinex","SOLUSD",1759514610131,21.5,230.14,230.02,33.38]
["bitfinex","SOLUSD",1759514610516,20.8,230.12,230.03,4.34725905]
["bitfinex","SOLUSD",1759514610925,0.7,230.11,230.02,32.7]
["bitfinex","SOLUSD",1759514611131,0.7,230.11,230.02,37.04744644]
["bitfinex","SOLUSD",1759514611861,8.78213157,230.13,230.02,32.7]
["bitfinex","SOLUSD",1759514611862,0.7,230.12,230.02,32.7]
["bitfinex","SOLUSD",1759514612063,20.8,230.08,229.97,0.68]
["bitfinex","SOLUSD",1759514612364,21.47,230.08,229.98,32.68]
["bitfinex","SOLUSD",1759514612529,20.8,230.04,229.98,32.68]
["bitfinex","SOLUSD",1759514612729,20.8,230.04,229.98,37.02816593]
["bitfinex","SOLUSD",1759514613146,20.8,230.02,229.89,0.68]
["bitfinex","SOLUSD",1759514613352,20.8,229.98,229.89,0.68]
["bitfinex","SOLUSD",1759514613561,20.8,229.98,229.89,37.68988401]
["bitfinex","SOLUSD",1759514614163,20.8,229.96,229.9,32.7]
["bitfinex","SOLUSD",1759514614372,20.8,229.96,229.91,32.7]
["bitfinex","SOLUSD",1759514614653,20.8,229.94,229.91,32.7]
["bitfinex","SOLUSD",1759514614849,0.67,229.96,229.87,0.68]
["bitfinex","SOLUSD",1759514615154,5.0185921,229.96,229.88,32.7]
["bitfinex","SOLUSD",1759514615357,20.8,229.93,229.88,32.7]
["bitfinex","SOLUSD",1759514615529,0.67,229.92,229.88,32.68]
["bitfinex","SOLUSD",1759514615738,20.8,229.93,229.88,32.68]
["bitfinex","SOLUSD",1759514615935,21.47,229.92,229.88,32.68]
["bitfinex","SOLUSD",1759514616153,0.67,229.91,229.86,32.66]
["bitfinex","SOLUSD",1759514616636,0.67,229.9,229.77,10.8803715]
["bitfinex","SOLUSD",1759514616836,0.67,229.9,229.82,29.4]
["bitfinex","SOLUSD",1759514617154,21.47,229.9,229.82,33.75118662]
["bitfinex","SOLUSD",1759514617355,21.47,229.9,229.82,44.62926511]
["bitfinex","SOLUSD",1759514618065,0.67,229.94,229.82,44.62926511]
["bitfinex","SOLUSD",1759514618241,20.8,229.92,229.82,44.62926511]
["bitfinex","SOLUSD",1759514618430,20.8,229.92,229.82,34.43118662]
["bitfinex","SOLUSD",1759514618633,20.8,229.91,229.82,34.43118662]
["bitfinex","SOLUSD",1759514618834,0.67,229.95,229.82,34.4312078]
["bitfinex","SOLUSD",1759514619038,20.8,229.96,229.83,11.55647521]
["bitfinex","SOLUSD",1759514619237,0.67,229.99,229.86,20.8]
["bitfinex","SOLUSD",1759514619537,21.47,229.99,229.86,21.48]
["bitfinex","SOLUSD",1759514619953,20.8,229.98,229.86,21.48]
["bitfinex","SOLUSD",1759514620264,0.67,229.97,229.87,15.22599729]
["bitfinex","SOLUSD",1759514620559,20.8,229.93,229.84,4.35085276]
["bitfinex","SOLUSD",1759514620859,20.8,229.89,229.82,0.1]
["bitfinex","SOLUSD",1759514621161,20.8,229.89,229.83,32.64]
["bitfinex","SOLUSD",1759514621662,0.67,229.92,229.83,32.64]
["bitfinex","SOLUSD",1759514621857,20.8,229.89,229.83,32.64]
["bitfinex","SOLUSD",1759514622156,20.8,229.89,229.82,0.1]
["bitfinex","SOLUSD",1759514622157,0.67,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514622361,20.8,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514622541,21.47,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514622734,0.67,229.84,229.82,0.1]
["bitfinex","SOLUSD",1759514623163,20.8,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514623352,0.67,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514623755,0.67,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514623938,20.8,229.89,229.82,4.4511766]
["bitfinex","SOLUSD",1759514624137,20.8,229.92,229.83,0.68]
["bitfinex","SOLUSD",1759514624347,20.8,229.92,229.84,4.35085276]
["bitfinex","SOLUSD",1759514624348,21.47,229.92,229.84,4.35085276]
["bitfinex","SOLUSD",1759514624747,4.34952807,229.91,229.82,4.45119374]
["bitfinex","SOLUSD",1759514624950,20.8,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514625464,0.67,229.87,229.82,0.1]
["bitfinex","SOLUSD",1759514625970,0.67,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759514626465,20.8,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514626466,0.67,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514626766,25.15010222,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514626767,0.67,229.84,229.82,0.1]
["bitfinex","SOLUSD",1759514626967,20.8,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759514626968,0.67,229.83,229.82,0.1]
["bitfinex","SOLUSD",1759514627152,0.67,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514627353,20.8,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759514627661,13.24026425,229.89,229.82,0.1]
["bitfinex","SOLUSD",1759514627662,21.47,229.89,229.82,4.45122606]
["bitfinex","SOLUSD",1759514627850,20.8,229.88,229.82,4.45122606]
["bitfinex","SOLUSD",1759514628245,0.67,229.89,229.82,4.45122606]
["bitfinex","SOLUSD",1759514628454,20.8,229.9,229.82,4.45122606]
["bitfinex","SOLUSD",1759514628661,25.14972582,229.9,229.82,4.45122606]
["bitfinex","SOLUSD",1759514628861,20.8,229.89,229.83,32.56]
["bitfinex","SOLUSD",1759514630365,0.67,229.94,229.83,36.91101305]
["bitfinex","SOLUSD",1759514630758,20.8,229.93,229.83,36.91101305]
["bitfinex","SOLUSD",1759514630985,21.47,229.92,229.83,36.91101305]
["bitfinex","SOLUSD",1759514631473,0.67,229.92,229.83,36.91101305]
["bitfinex","SOLUSD",1759514631661,0.67,229.91,229.83,32.56]
["bitfinex","SOLUSD",1759514631857,20.8,229.88,229.82,0.1]
["bitfinex","SOLUSD",1759514632161,0.67,229.87,229.82,0.1]
["bitfinex","SOLUSD",1759514632358,5.0204742,229.86,229.82,0.1]
["bitfinex","SOLUSD",1759514632862,0.67,229.85,229.82,0.1]
["bitfinex","SOLUSD",1759514633059,5.01990886,229.89,229.82,0.1]
["bitfinex","SOLUSD",1759514633260,20.8,229.91,229.83,0.68]
["bitfinex","SOLUSD",1759514633461,20.8,229.91,229.82,15.32929507]
["bitfinex","SOLUSD",1759514633660,0.67,229.96,229.83,0.68]
["bitfinex","SOLUSD",1759514634376,0.67,230.02,229.9,10.87647521]
["bitfinex","SOLUSD",1759514634577,4.34716779,230.04,229.92,10.87647521]
["bitfinex","SOLUSD",1759514634879,20.8,230.03,229.93,0.68]
["bitfinex","SOLUSD",1759514635056,5.01671597,230.06,229.94,10.87647521]
["bitfinex","SOLUSD",1759514635057,0.67,230.06,229.94,10.87647521]
["bitfinex","SOLUSD",1759514635258,0.67,230.06,229.95,0.68]
["bitfinex","SOLUSD",1759514635455,20.8,230.03,229.95,0.68]
["bitfinex","SOLUSD",1759514635849,20.8,230.03,229.9,0.43497172]
["bitfinex","SOLUSD",1759514636056,28.05052788,230.03,229.91,31.98]
["bitfinex","SOLUSD",1759514636262,0.67,230.02,229.91,31.98]
["bitfinex","SOLUSD",1759514636473,4.34763705,230.01,229.92,4.3493389]
["bitfinex","SOLUSD",1759514636691,20.8,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514636858,20.8,229.98,229.82,3.63382603]
["bitfinex","SOLUSD",1759514636859,0.67,229.97,229.85,29.56]
["bitfinex","SOLUSD",1759514637060,7.25052788,229.96,229.85,29.56]
["bitfinex","SOLUSD",1759514637673,20.8,229.93,229.85,29.56]
["bitfinex","SOLUSD",1759514637957,7.25052788,229.92,229.84,32.62]
["bitfinex","SOLUSD",1759514638279,20.8,229.93,229.82,0.1]
["bitfinex","SOLUSD",1759514638280,20.8,229.87,229.82,0.1]
["bitfinex","SOLUSD",1759514638451,4.35104207,229.83,229.82,0.1]
["bitfinex","SOLUSD",1759514638656,4.35104207,229.83,229.76,0.1]
["bitfinex","SOLUSD",1759514638657,36.02751728,229.83,229.76,0.1]
["bitfinex","SOLUSD",1759514638871,20.8,229.78,229.76,0.1]
["bitfinex","SOLUSD",1759514639269,7.25052788,229.77,229.76,0.1]
["bitfinex","SOLUSD",1759514639456,0.67,229.77,229.76,0.1]
["bitfinex","SOLUSD",1759514639789,7.25052788,229.77,229.76,0.1]
["bitfinex","SOLUSD",1759514640362,20.8,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514640669,20.8,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514640866,0.67,229.75,229.69,0.1]
["bitfinex","SOLUSD",1759514641252,20.8,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514641457,27.38052788,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514641684,20.8,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514641856,21.47,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514642660,20.8,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514642863,6.58052788,229.75,229.69,0.1]
["bitfinex","SOLUSD",1759514643091,0.68,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514643286,27.38052788,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514643582,0.68,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514643784,21.48,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514644166,0.68,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514644363,20.8,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514644862,20.8,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514645083,5.03335218,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514645264,11.61388006,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514645514,0.68,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514645777,20.8,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514646195,20.8,229.73,229.69,4.45365089]
["bitfinex","SOLUSD",1759514646482,0.68,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514646680,0.68,229.79,229.7,0.69]
["bitfinex","SOLUSD",1759514646863,5.03196731,229.79,229.7,0.69]
["bitfinex","SOLUSD",1759514647065,5.03185845,229.79,229.7,0.69]
["bitfinex","SOLUSD",1759514647285,0.68,229.79,229.7,0.69]
["bitfinex","SOLUSD",1759514647578,15.9114249,229.79,229.69,0.1]
["bitfinex","SOLUSD",1759514647784,20.8,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514648002,20.8,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514648372,21.48,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514648570,0.68,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514648879,5.03312554,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514649181,0.68,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514650698,4.35350457,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514650907,20.8,229.75,229.69,0.1]
["bitfinex","SOLUSD",1759514651093,0.68,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514651404,0.68,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514651604,0.68,229.71,229.69,0.1]
["bitfinex","SOLUSD",1759514651809,0.68,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514652012,21.48,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514652372,60.66052788,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514652598,21.48,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514652772,25.83350457,229.7,229.69,0.1]
["bitfinex","SOLUSD",1759514652972,43.29050766,229.7,229.69,1e-08]
["bitfinex","SOLUSD",1759514653196,20.8,229.66,229.6,0.1]
["bitfinex","SOLUSD",1759514653472,20.8,229.65,229.6,0.1]
["bitfinex","SOLUSD",1759514653983,21.48,229.65,229.6,0.1]
["bitfinex","SOLUSD",1759514654599,0.68,229.64,229.6,0.1]
["bitfinex","SOLUSD",1759514654802,4.35468439,229.64,229.6,0.1]
["bitfinex","SOLUSD",1759514655108,20.8,229.61,229.6,0.1]
["bitfinex","SOLUSD",1759514655478,21.48,229.61,229.6,0.1]
["bitfinex","SOLUSD",1759514656922,46.77480188,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759514657278,46.77480188,229.61,229.45,32.58]
["bitfinex","SOLUSD",1759514657279,10.87647521,229.6,229.45,32.58]
["bitfinex","SOLUSD",1759514657473,20.8,229.56,229.42,5.04877846]
["bitfinex","SOLUSD",1759514657677,0.68,229.55,229.43,0.69]
["bitfinex","SOLUSD",1759514657896,14.0509732,229.55,229.43,0.69]
["bitfinex","SOLUSD",1759514658496,20.8,229.52,229.42,0.69]
["bitfinex","SOLUSD",1759514658808,0.68,229.53,229.42,0.69]
["bitfinex","SOLUSD",1759514659114,20.8,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759514659413,21.48,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759514659582,20.8,229.52,229.39,0.69]
["bitfinex","SOLUSD",1759514660084,5.03581832,229.58,229.4,10.87647521]
["bitfinex","SOLUSD",1759514660284,5.03581832,229.58,229.41,0.69]
["bitfinex","SOLUSD",1759514660531,0.68,229.64,229.48,10.87647521]
["bitfinex","SOLUSD",1759514660689,0.68,229.64,229.5,15.25054465]
["bitfinex","SOLUSD",1759514660690,4.35483168,229.63,229.5,15.25054465]
["bitfinex","SOLUSD",1759514660888,20.8,229.58,229.47,0.69]
["bitfinex","SOLUSD",1759514661087,10.87647521,229.61,229.43,5.0486279]
["bitfinex","SOLUSD",1759514661088,21.48,229.57,229.43,5.0486279]
["bitfinex","SOLUSD",1759514661289,21.48,229.57,229.43,4.3586279]
["bitfinex","SOLUSD",1759514661290,0.68,229.57,229.43,4.3586279]
["bitfinex","SOLUSD",1759514661486,15.24191089,229.63,229.43,4.3586279]
["bitfinex","SOLUSD",1759514661487,21.48,229.56,229.44,0.69]
["bitfinex","SOLUSD",1759514662407,0.68,229.56,229.43,4.3586279]
["bitfinex","SOLUSD",1759514662586,0.68,229.55,229.43,15.25519765]
["bitfinex","SOLUSD",1759514662792,4.35653916,229.54,229.43,15.25519765]
["bitfinex","SOLUSD",1759514663197,5.03636755,229.55,229.44,0.69]
["bitfinex","SOLUSD",1759514663701,20.8,229.57,229.44,0.69]
["bitfinex","SOLUSD",1759514663702,25.15600904,229.57,229.44,0.69]
["bitfinex","SOLUSD",1759514664209,0.68,229.56,229.43,15.25519765]
["bitfinex","SOLUSD",1759514664421,25.15600904,229.57,229.43,4.3586279]
["bitfinex","SOLUSD",1759514664422,20.8,229.54,229.43,4.3586279]
["bitfinex","SOLUSD",1759514664592,0.68,229.55,229.44,0.69]
["bitfinex","SOLUSD",1759514664794,0.68,229.55,229.45,15.25386794]
["bitfinex","SOLUSD",1759514664992,0.68,229.55,229.44,5.04841588]
["bitfinex","SOLUSD",1759514664993,4.35637948,229.55,229.44,5.04841588]
["bitfinex","SOLUSD",1759514665189,0.68,229.54,229.42,32.7]
["bitfinex","SOLUSD",1759514665487,0.68,229.53,229.42,47.95581065]
["bitfinex","SOLUSD",1759514665713,0.68,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759514666214,0.68,229.55,229.43,0.69]
["bitfinex","SOLUSD",1759514667004,4.35653916,229.54,229.44,4.35843793]
["bitfinex","SOLUSD",1759514667211,0.7,229.53,229.44,4.35843793]
["bitfinex","SOLUSD",1759514667517,0.7,229.53,229.44,15.25453276]
["bitfinex","SOLUSD",1759514667723,25.85619765,229.56,229.44,15.94453276]
["bitfinex","SOLUSD",1759514668602,0.7,229.55,229.44,5.04843793]
["bitfinex","SOLUSD",1759514668993,0.7,229.55,229.44,15.94453276]
["bitfinex","SOLUSD",1759514669230,5.05653916,229.54,229.44,5.04843793]
["bitfinex","SOLUSD",1759514669403,0.7,229.53,229.39,33.31]
["bitfinex","SOLUSD",1759514669606,0.7,229.52,229.39,33.31]
["bitfinex","SOLUSD",1759514669829,21.5,229.51,229.39,0.69]
["bitfinex","SOLUSD",1759514670296,20.8,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759514670495,20.8,229.5,229.37,2.27375456]
["bitfinex","SOLUSD",1759514670715,20.8,229.46,229.37,2.27375456]
["bitfinex","SOLUSD",1759514670893,20.8,229.44,229.37,2.27375456]
["bitfinex","SOLUSD",1759514671097,0.7,229.43,229.37,2.27375456]
["bitfinex","SOLUSD",1759514671292,15.9558626,229.42,229.3,0.69]
["bitfinex","SOLUSD",1759514671528,0.7,229.42,229.31,4.36090881]
["bitfinex","SOLUSD",1759514671897,21.47,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759514672307,5.02829126,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759514672502,0.67,229.45,229.32,0.69]
["bitfinex","SOLUSD",1759514673013,5.02827668,229.45,229.33,32.64]
["bitfinex","SOLUSD",1759514673214,25.82827668,229.45,229.34,4.36033836]
["bitfinex","SOLUSD",1759514673414,20.8,229.45,229.35,0.69]
["bitfinex","SOLUSD",1759514673821,0.67,229.49,229.35,0.69]
["bitfinex","SOLUSD",1759514674124,5.02752087,229.49,229.35,0.69]
["bitfinex","SOLUSD",1759514674429,0.67,229.49,229.35,0.69]
["bitfinex","SOLUSD",1759514674616,10.88964218,229.58,229.36,10.87647521]
["bitfinex","SOLUSD",1759514674819,10.88964218,229.58,229.37,0.69]
["bitfinex","SOLUSD",1759514674820,0.67,229.53,229.37,0.69]
["bitfinex","SOLUSD",1759514675132,0.67,229.53,229.38,10.87647521]
["bitfinex","SOLUSD",1759514675425,0.67,229.53,229.39,15.94785779]
["bitfinex","SOLUSD",1759514675609,0.67,229.53,229.4,0.69]
["bitfinex","SOLUSD",1759514676104,5.02674767,229.53,229.4,0.69]
["bitfinex","SOLUSD",1759514676515,21.47,229.53,229.4,0.69]
["bitfinex","SOLUSD",1759514676912,0.67,229.57,229.4,0.69]
["bitfinex","SOLUSD",1759514677118,0.67,229.57,229.41,10.87647521]
["bitfinex","SOLUSD",1759514677418,21.47,229.56,229.43,15.25519765]
["bitfinex","SOLUSD",1759514677621,21.47,229.56,229.44,0.69]
["bitfinex","SOLUSD",1759514678012,25.82628304,229.56,229.44,0.69]
["bitfinex","SOLUSD",1759514678206,15.91668206,229.56,229.34,10.87647521]
["bitfinex","SOLUSD",1759514678421,20.8,229.53,229.41,0.69]
["bitfinex","SOLUSD",1759514678620,0.67,229.52,229.41,0.69]
["bitfinex","SOLUSD",1759514679209,4.35710862,229.51,229.42,4.35881788]
["bitfinex","SOLUSD",1759514680013,0.67,229.52,229.43,0.69]
["bitfinex","SOLUSD",1759514680214,0.67,229.57,229.43,0.69]
["bitfinex","SOLUSD",1759514681120,0.67,229.6,229.44,10.87647521]
["bitfinex","SOLUSD",1759514681324,0.67,229.6,229.47,15.25253845]
["bitfinex","SOLUSD",1759514681506,0.67,229.6,229.48,0.69]
["bitfinex","SOLUSD",1759514681711,5.02542757,229.6,229.48,0.69]
["bitfinex","SOLUSD",1759514681907,6.58052788,229.59,229.48,32.66]
["bitfinex","SOLUSD",1759514682318,0.67,229.58,229.48,32.66]
["bitfinex","SOLUSD",1759514682628,0.67,229.57,229.48,32.66]
["bitfinex","SOLUSD",1759514682835,20.8,229.56,229.48,32.66]
["bitfinex","SOLUSD",1759514683054,0.67,229.55,229.45,4.35823467]
["bitfinex","SOLUSD",1759514683220,20.8,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759514683417,25.82632824,229.56,229.48,4.35767822]
["bitfinex","SOLUSD",1759514683618,25.82632824,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759514684043,21.47,229.56,229.47,5.0477652]
["bitfinex","SOLUSD",1759514684210,25.82617482,229.56,229.47,0.69]
["bitfinex","SOLUSD",1759514684611,25.82617482,229.56,229.47,5.0478573]
["bitfinex","SOLUSD",1759514684937,25.82617482,229.56,229.45,32.66]
["bitfinex","SOLUSD",1759514685145,25.82617482,229.56,229.45,37.01815481]
["bitfinex","SOLUSD",1759514685721,21.77463597,229.63,229.46,0.69]
["bitfinex","SOLUSD",1759514685722,25.93393663,229.6,229.46,0.69]
["bitfinex","SOLUSD",1759514686027,5.02540069,229.6,229.46,0.69]
["bitfinex","SOLUSD",1759514686413,20.8,229.59,229.46,0.69]
["bitfinex","SOLUSD",1759514686720,0.67,229.58,229.46,0.69]
["bitfinex","SOLUSD",1759514686915,0.67,229.58,229.47,10.87647521]
["bitfinex","SOLUSD",1759514687118,27.42723988,229.64,229.47,10.87647521]
["bitfinex","SOLUSD",1759514687119,5.02522019,229.61,229.48,0.69]
["bitfinex","SOLUSD",1759514687316,5.02522019,229.61,229.49,15.25120919]
["bitfinex","SOLUSD",1759514687922,25.82521926,229.61,229.5,0.69]
["bitfinex","SOLUSD",1759514688333,20.8,229.61,229.51,32.62]
["bitfinex","SOLUSD",1759514688534,0.67,229.65,229.52,0.69]
["bitfinex","SOLUSD",1759514688845,0.67,229.65,229.53,10.87647521]
["bitfinex","SOLUSD",1759514689034,5.02446599,229.65,229.52,0.69]
["bitfinex","SOLUSD",1759514689441,5.02446599,229.65,229.53,15.24855137]
["bitfinex","SOLUSD",1759514689636,5.02446599,229.65,229.48,11.58403968]
["bitfinex","SOLUSD",1759514689637,20.8,229.61,229.48,11.58403968]
["bitfinex","SOLUSD",1759514689816,20.8,229.59,229.51,32.62]
["bitfinex","SOLUSD",1759514690020,0.67,229.58,229.5,32.62]
["bitfinex","SOLUSD",1759514690929,25.26393663,229.62,229.5,32.62]
["bitfinex","SOLUSD",1759514691241,20.8,229.61,229.51,0.69]
["bitfinex","SOLUSD",1759514691541,20.8,229.61,229.52,4.35691878]
["bitfinex","SOLUSD",1759514691758,0.67,229.6,229.52,4.35691878]
["bitfinex","SOLUSD",1759514691926,0.67,229.6,229.52,36.97691878]
["bitfinex","SOLUSD",1759514693428,5.02540269,229.6,229.53,32.62]
["bitfinex","SOLUSD",1759514694351,21.47,229.59,229.52,32.62]
["bitfinex","SOLUSD",1759514695345,0.67,229.62,229.53,15.24855137]
["bitfinex","SOLUSD",1759514695539,4.35467397,229.64,229.54,0.69]
["bitfinex","SOLUSD",1759514696258,21.47,229.63,229.54,0.69]
["bitfinex","SOLUSD",1759514696447,13.28226512,229.66,229.54,0.69]
["bitfinex","SOLUSD",1759514696448,0.67,229.66,229.54,0.69]
["bitfinex","SOLUSD",1759514696660,0.67,229.69,229.55,11.31211014]
["bitfinex","SOLUSD",1759514696830,34.17025988,229.7,229.55,11.31211014]
["bitfinex","SOLUSD",1759514696831,34.17025988,229.7,229.57,10.87647521]
["bitfinex","SOLUSD",1759514697034,34.17025988,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759514697334,34.17025988,229.7,229.59,32.6]
["bitfinex","SOLUSD",1759514697542,34.17025988,229.7,229.6,15.93390243]
["bitfinex","SOLUSD",1759514697939,34.17025988,229.7,229.6,5.04540069]
["bitfinex","SOLUSD",1759514698145,34.84025988,229.7,229.6,5.04540069]
["bitfinex","SOLUSD",1759514698344,39.19377391,229.7,229.61,32.6]
["bitfinex","SOLUSD",1759514698757,34.84025988,229.7,229.61,32.6]
["bitfinex","SOLUSD",1759514699348,34.17025988,229.7,229.62,0.69]
["bitfinex","SOLUSD",1759514699548,34.17025988,229.7,229.63,4.35483168]
["bitfinex","SOLUSD",1759514699953,34.17025988,229.7,229.64,0.69]
["bitfinex","SOLUSD",1759514700345,34.17025988,229.7,229.65,10.87647521]
["bitfinex","SOLUSD",1759514700542,0.67,229.81,229.67,10.87647521]
["bitfinex","SOLUSD",1759514700842,0.67,229.81,229.68,33.29]
["bitfinex","SOLUSD",1759514701072,0.67,229.81,229.69,11.56647521]
["bitfinex","SOLUSD",1759514701372,0.2,229.83,229.71,10.87647521]
["bitfinex","SOLUSD",1759514701579,0.2,229.83,229.7,0.69]
["bitfinex","SOLUSD",1759514701580,1e-08,229.83,229.8,15.23063532]
["bitfinex","SOLUSD",1759514701748,1e-08,229.83,229.81,0.69]
["bitfinex","SOLUSD",1759514702151,1e-08,229.83,229.82,33.27]
["bitfinex","SOLUSD",1759514702350,1e-08,229.83,229.82,0.67]
["bitfinex","SOLUSD",1759514702567,1e-08,229.83,229.82,33.27]
["bitfinex","SOLUSD",1759514702865,1e-08,229.83,229.82,11.54647521]
["bitfinex","SOLUSD",1759514703082,1e-08,229.83,229.82,44.14647521]
["bitfinex","SOLUSD",1759514703668,1e-08,229.83,229.82,0.67]
["bitfinex","SOLUSD",1759514703976,1e-08,229.83,229.82,32.6]
["bitfinex","SOLUSD",1759514704551,1e-08,229.83,229.75,0.67]
["bitfinex","SOLUSD",1759514704752,0.69,229.82,229.71,10.87647521]
["bitfinex","SOLUSD",1759514704964,0.69,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759514705164,1e-08,229.83,229.73,10.87647521]
["bitfinex","SOLUSD",1759514705480,0.69,229.82,229.71,10.87647521]
["bitfinex","SOLUSD",1759514705647,4.35142073,229.81,229.71,10.87647521]
["bitfinex","SOLUSD",1759514705850,4.35142073,229.81,229.65,13.34845473]
["bitfinex","SOLUSD",1759514705851,0.69,229.8,229.72,32.58]
["bitfinex","SOLUSD",1759514706257,4.35142073,229.81,229.72,32.58]
["bitfinex","SOLUSD",1759514706572,0.69,229.79,229.68,0.67]
["bitfinex","SOLUSD",1759514706795,0.69,229.79,229.69,32.58]
["bitfinex","SOLUSD",1759514706991,0.69,229.78,229.64,0.67]
["bitfinex","SOLUSD",1759514707285,20.8,229.77,229.65,32.58]
["bitfinex","SOLUSD",1759514707450,0.69,229.76,229.65,32.58]
["bitfinex","SOLUSD",1759514707652,4.35274658,229.74,229.65,32.58]
["bitfinex","SOLUSD",1759514707868,0.69,229.73,229.65,32.58]
["bitfinex","SOLUSD",1759514708093,0.69,229.73,229.61,0.67]
["bitfinex","SOLUSD",1759514708254,0.69,229.73,229.66,32.58]
["bitfinex","SOLUSD",1759514708455,0.69,229.72,229.61,0.67]
["bitfinex","SOLUSD",1759514708655,20.8,229.71,229.62,32.58]
["bitfinex","SOLUSD",1759514708863,0.69,229.7,229.62,32.58]
["bitfinex","SOLUSD",1759514709155,0.69,229.69,229.62,32.58]
["bitfinex","SOLUSD",1759514709781,20.8,229.77,229.62,32.58]
["bitfinex","SOLUSD",1759514709951,0.69,229.72,229.63,0.67]
["bitfinex","SOLUSD",1759514710357,12.752842,229.76,229.63,0.67]
["bitfinex","SOLUSD",1759514710661,20.8,229.73,229.62,32.58]
["bitfinex","SOLUSD",1759514710862,0.69,229.72,229.62,32.58]
["bitfinex","SOLUSD",1759514711169,0.69,229.71,229.62,32.58]
["bitfinex","SOLUSD",1759514711486,21.49,229.74,229.63,0.67]
["bitfinex","SOLUSD",1759514711659,0.69,229.73,229.63,4.35483168]
["bitfinex","SOLUSD",1759514711858,0.69,229.72,229.62,32.58]
["bitfinex","SOLUSD",1759514712055,0.69,229.71,229.59,4.3555904]
["bitfinex","SOLUSD",1759514712281,0.69,229.7,229.6,32.58]
["bitfinex","SOLUSD",1759514712579,0.69,229.69,229.6,32.58]
["bitfinex","SOLUSD",1759514712967,0.69,229.68,229.55,4.35631913]
["bitfinex","SOLUSD",1759514713273,20.8,229.7,229.58,32.58]
["bitfinex","SOLUSD",1759514713486,0.69,229.67,229.58,32.58]
["bitfinex","SOLUSD",1759514713655,4.35426282,229.66,229.58,32.58]
["bitfinex","SOLUSD",1759514713856,0.69,229.65,229.58,32.58]
["bitfinex","SOLUSD",1759514714182,20.8,229.62,229.5,0.67]
["bitfinex","SOLUSD",1759514714384,0.69,229.61,229.53,70.87667559]
["bitfinex","SOLUSD",1759514714678,15.23991987,229.66,229.54,0.67]
["bitfinex","SOLUSD",1759514714679,0.69,229.65,229.54,0.67]
["bitfinex","SOLUSD",1759514714882,20.8,229.63,229.54,0.67]
["bitfinex","SOLUSD",1759514715062,21.49,229.63,229.53,33.94]
["bitfinex","SOLUSD",1759514715254,0.69,229.62,229.54,32.58]
["bitfinex","SOLUSD",1759514715457,21.49,229.61,229.54,32.58]
["bitfinex","SOLUSD",1759514715683,0.69,229.6,229.5,32.58]
["bitfinex","SOLUSD",1759514715882,4.46393663,229.62,229.5,36.93720554]
["bitfinex","SOLUSD",1759514715883,0.69,229.59,229.5,36.93720554]
["bitfinex","SOLUSD",1759514716371,0.69,229.62,229.5,36.93720554]
["bitfinex","SOLUSD",1759514716577,0.69,229.66,229.51,0.67]
["bitfinex","SOLUSD",1759514717874,5.04431312,229.66,229.52,26.12569095]
["bitfinex","SOLUSD",1759514718085,0.69,229.72,229.56,10.87647521]
["bitfinex","SOLUSD",1759514718255,0.69,229.72,229.57,33.25]
["bitfinex","SOLUSD",1759514718457,21.49,229.71,229.58,0.67]
["bitfinex","SOLUSD",1759514718979,0.69,229.71,229.58,0.67]
["bitfinex","SOLUSD",1759514719768,0.69,229.71,229.59,32.58]
["bitfinex","SOLUSD",1759514719964,4.46393663,229.63,229.47,0.67]
["bitfinex","SOLUSD",1759514720165,0.5,229.69,229.47,0.67]
["bitfinex","SOLUSD",1759514720166,20.8,229.59,229.48,32.58]
["bitfinex","SOLUSD",1759514720460,0.69,229.58,229.48,32.58]
["bitfinex","SOLUSD",1759514721070,0.69,229.57,229.48,32.58]
["bitfinex","SOLUSD",1759514722073,5.04615152,229.57,229.49,4.35748834]
["bitfinex","SOLUSD",1759514722394,5.04615152,229.57,229.48,36.93763939]
["bitfinex","SOLUSD",1759514722557,0.69,229.57,229.48,33.25]
["bitfinex","SOLUSD",1759514722763,5.04597313,229.57,229.48,37.60764005]
["bitfinex","SOLUSD",1759514723286,0.69,229.57,229.48,37.60764005]
["bitfinex","SOLUSD",1759514723667,5.04597995,229.57,229.48,37.60764005]
["bitfinex","SOLUSD",1759514724060,20.8,229.6,229.49,0.67]
["bitfinex","SOLUSD",1759514724261,21.49,229.59,229.49,0.67]
["bitfinex","SOLUSD",1759514725473,20.8,229.59,229.49,0.67]
["bitfinex","SOLUSD",1759514725987,4.35502133,229.62,229.49,0.67]
["bitfinex","SOLUSD",1759514726185,4.35502133,229.62,229.5,4.35729847]
["bitfinex","SOLUSD",1759514726390,21.49,229.63,229.51,0.67]
["bitfinex","SOLUSD",1759514726885,25.8448454,229.63,229.51,0.67]
["bitfinex","SOLUSD",1759514727302,21.49,229.63,229.51,0.67]
["bitfinex","SOLUSD",1759514727479,0.69,229.67,229.52,10.87647521]
["bitfinex","SOLUSD",1759514727679,0.69,229.67,229.54,10.87647521]
["bitfinex","SOLUSD",1759514727983,0.69,229.67,229.55,32.6]
["bitfinex","SOLUSD",1759514728182,0.69,229.67,229.56,15.94655862]
["bitfinex","SOLUSD",1759514728391,0.69,229.66,229.55,4.35630588]
["bitfinex","SOLUSD",1759514728694,20.8,229.64,229.56,32.6]
["bitfinex","SOLUSD",1759514728893,0.69,229.63,229.56,32.6]
["bitfinex","SOLUSD",1759514729191,0.69,229.62,229.56,32.6]
["bitfinex","SOLUSD",1759514729687,0.69,229.61,229.55,32.6]
["bitfinex","SOLUSD",1759514729996,20.8,229.63,229.55,33.3]
["bitfinex","SOLUSD",1759514730172,0.69,229.65,229.56,5.0561596]
["bitfinex","SOLUSD",1759514730365,5.04448199,229.65,229.56,5.0561596]
["bitfinex","SOLUSD",1759514731074,5.04448199,229.65,229.56,4.3561596]
["bitfinex","SOLUSD",1759514731273,0.69,229.64,229.57,32.58]
["bitfinex","SOLUSD",1759514731605,0.69,229.64,229.51,10.89258056]
["bitfinex","SOLUSD",1759514731901,0.69,229.63,229.55,32.58]
["bitfinex","SOLUSD",1759514732070,4.355211,229.61,229.55,32.58]
["bitfinex","SOLUSD",1759514732271,0.67,229.6,229.49,0.67]
["bitfinex","SOLUSD",1759514732471,0.67,229.6,229.5,32.58]
["bitfinex","SOLUSD",1759514733286,0.67,229.6,229.51,0.67]
["bitfinex","SOLUSD",1759514733605,20.8,229.64,229.51,0.67]
["bitfinex","SOLUSD",1759514734296,20.8,229.64,229.52,15.24921574]
["bitfinex","SOLUSD",1759514734297,4.35483168,229.63,229.52,15.24921574]
["bitfinex","SOLUSD",1759514734471,4.35483168,229.63,229.52,4.35691878]
["bitfinex","SOLUSD",1759514734472,0.67,229.62,229.52,4.35691878]
["bitfinex","SOLUSD",1759514734903,15.24191089,229.63,229.51,0.67]
["bitfinex","SOLUSD",1759514734904,20.8,229.6,229.51,0.67]
["bitfinex","SOLUSD",1759514735102,20.8,229.58,229.46,32.58]
["bitfinex","SOLUSD",1759514735396,0.67,229.57,229.46,32.58]
["bitfinex","SOLUSD",1759514735710,0.67,229.56,229.46,32.58]
["bitfinex","SOLUSD",1759514736203,4.35634937,229.55,229.47,4.35786813]
["bitfinex","SOLUSD",1759514736379,20.8,229.54,229.47,4.35786813]
["bitfinex","SOLUSD",1759514737081,20.8,229.54,229.46,32.58]
["bitfinex","SOLUSD",1759514737699,20.8,229.54,229.41,4.35900788]
["bitfinex","SOLUSD",1759514737700,0.67,229.53,229.41,4.35900788]
["bitfinex","SOLUSD",1759514737902,0.67,229.52,229.43,32.58]
["bitfinex","SOLUSD",1759514738111,4.35729847,229.5,229.43,32.58]
["bitfinex","SOLUSD",1759514738601,15.25054465,229.5,229.43,32.58]
["bitfinex","SOLUSD",1759514739532,20.8,229.49,229.43,32.58]
["bitfinex","SOLUSD",1759514740199,20.8,229.5,229.43,36.93862448]
["bitfinex","SOLUSD",1759514740917,4.46393663,229.48,229.35,0.67]
["bitfinex","SOLUSD",1759514741097,5.13393663,229.47,229.36,32.58]
["bitfinex","SOLUSD",1759514741297,0.67,229.46,229.36,32.58]
["bitfinex","SOLUSD",1759514741808,20.8,229.45,229.37,0.67]
["bitfinex","SOLUSD",1759514742125,4.35843793,229.44,229.37,0.67]
["bitfinex","SOLUSD",1759514742495,4.35843793,229.44,229.37,5.02974785]
["bitfinex","SOLUSD",1759514742895,0.67,229.5,229.38,0.67]
["bitfinex","SOLUSD",1759514743094,20.8,229.47,229.38,0.67]
["bitfinex","SOLUSD",1759514743820,4.46393663,229.41,229.29,0.67]
["bitfinex","SOLUSD",1759514744002,20.8,229.38,229.29,0.67]
["bitfinex","SOLUSD",1759514744203,20.8,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759514744517,5.02922088,229.4,229.3,4.36109899]
["bitfinex","SOLUSD",1759514745199,0.67,229.4,229.3,4.36109899]
["bitfinex","SOLUSD",1759514745394,7.27740936,229.39,229.29,5.03114622]
["bitfinex","SOLUSD",1759514745596,20.8,229.41,229.3,0.67]
["bitfinex","SOLUSD",1759514746114,20.8,229.38,229.28,0.67]
["bitfinex","SOLUSD",1759514746415,20.8,229.38,229.29,4.36128919]
["bitfinex","SOLUSD",1759514746622,0.67,229.37,229.27,0.1]
["bitfinex","SOLUSD",1759514747120,20.8,229.34,229.28,32.6]
["bitfinex","SOLUSD",1759514747291,21.47,229.34,229.28,32.6]
["bitfinex","SOLUSD",1759514747721,0.67,229.33,229.28,32.6]
["bitfinex","SOLUSD",1759514748045,0.67,229.36,229.28,32.6]
["bitfinex","SOLUSD",1759514748321,5.029981,229.36,229.29,4.36128919]
["bitfinex","SOLUSD",1759514748499,5.029981,229.36,229.28,32.6]
["bitfinex","SOLUSD",1759514748695,20.8,229.33,229.27,0.1]
["bitfinex","SOLUSD",1759514749214,0.67,229.32,229.27,0.1]
["bitfinex","SOLUSD",1759514749412,0.67,229.31,229.27,0.1]
["bitfinex","SOLUSD",1759514749795,20.8,229.33,229.27,4.4616534]
["bitfinex","SOLUSD",1759514749995,20.8,229.36,229.27,5.1316534]
["bitfinex","SOLUSD",1759514750316,0.67,229.41,229.28,0.67]
["bitfinex","SOLUSD",1759514750493,7.27740936,229.41,229.28,0.67]
["bitfinex","SOLUSD",1759514750694,20.8,229.39,229.28,0.67]
["bitfinex","SOLUSD",1759514750896,21.7859628,229.51,229.28,0.67]
["bitfinex","SOLUSD",1759514750897,0.67,229.45,229.28,0.67]
["bitfinex","SOLUSD",1759514751096,0.67,229.45,229.32,20.8]
["bitfinex","SOLUSD",1759514751297,0.67,229.48,229.33,33.27]
["bitfinex","SOLUSD",1759514751522,0.67,229.48,229.34,0.67]
["bitfinex","SOLUSD",1759514751701,20.8,229.47,229.34,0.67]
["bitfinex","SOLUSD",1759514751896,0.67,229.51,229.35,10.87647521]
["bitfinex","SOLUSD",1759514752105,6.60740936,229.47,229.36,32.6]
["bitfinex","SOLUSD",1759514752314,0.67,229.46,229.37,4.35976806]
["bitfinex","SOLUSD",1759514752513,10.9653377,229.47,229.36,32.6]
["bitfinex","SOLUSD",1759514752717,0.67,229.45,229.36,36.95991589]
["bitfinex","SOLUSD",1759514753028,7.27740936,229.45,229.36,32.6]
["bitfinex","SOLUSD",1759514753321,7.27740936,229.45,229.34,0.67]
["bitfinex","SOLUSD",1759514753523,0.67,229.45,229.37,32.6]
["bitfinex","SOLUSD",1759514753900,21.3,229.49,229.38,0.67]
["bitfinex","SOLUSD",1759514754101,0.67,229.51,229.38,0.67]
["bitfinex","SOLUSD",1759514754398,0.67,229.51,229.39,15.25785779]
["bitfinex","SOLUSD",1759514754711,20.8,229.49,229.39,15.25785779]
["bitfinex","SOLUSD",1759514755324,20.8,229.48,229.39,15.25785779]
["bitfinex","SOLUSD",1759514756199,0.67,229.51,229.41,15.2565276]
["bitfinex","SOLUSD",1759514756399,0.67,229.51,229.41,4.35900788]
["bitfinex","SOLUSD",1759514756598,20.8,229.5,229.41,4.35900788]
["bitfinex","SOLUSD",1759514756835,20.8,229.5,229.41,15.2565276]
["bitfinex","SOLUSD",1759514757034,0.67,229.56,229.42,0.67]
["bitfinex","SOLUSD",1759514757615,21.47,229.56,229.42,0.67]
["bitfinex","SOLUSD",1759514758210,0.67,229.61,229.45,37.04510786]
["bitfinex","SOLUSD",1759514758406,0.67,229.61,229.46,33.27]
["bitfinex","SOLUSD",1759514758634,3.43938441,229.65,229.47,10.87647521]
["bitfinex","SOLUSD",1759514758635,0.67,229.65,229.47,10.87647521]
["bitfinex","SOLUSD",1759514758832,0.67,229.65,229.48,0.67]
["bitfinex","SOLUSD",1759514759018,0.67,229.65,229.49,10.87647521]
["bitfinex","SOLUSD",1759514759201,0.67,229.65,229.5,21.47]
["bitfinex","SOLUSD",1759514759400,0.67,229.65,229.5,20.8]
["bitfinex","SOLUSD",1759514759627,0.67,229.65,229.51,0.67]
["bitfinex","SOLUSD",1759514759833,0.67,229.65,229.52,15.24921574]
["bitfinex","SOLUSD",1759514760002,5.02447876,229.65,229.53,0.67]
["bitfinex","SOLUSD",1759514760341,20.8,229.6,229.47,0.67]
["bitfinex","SOLUSD",1759514760549,0.67,229.59,229.5,32.6]
["bitfinex","SOLUSD",1759514760833,0.67,229.59,229.47,0.67]
["bitfinex","SOLUSD",1759514761032,0.67,229.58,229.48,32.6]
["bitfinex","SOLUSD",1759514761403,15.24060982,229.65,229.43,0.67]
["bitfinex","SOLUSD",1759514761404,20.8,229.53,229.43,0.67]
["bitfinex","SOLUSD",1759514761636,20.8,229.53,229.45,32.6]
["bitfinex","SOLUSD",1759514761815,20.8,229.57,229.46,5.02805804]
["bitfinex","SOLUSD",1759514762022,20.8,229.57,229.47,0.71]
["bitfinex","SOLUSD",1759514762243,20.8,229.56,229.45,36.95817741]
["bitfinex","SOLUSD",1759514762450,20.8,229.54,229.45,32.6]
["bitfinex","SOLUSD",1759514762733,0.67,229.53,229.45,32.6]
["bitfinex","SOLUSD",1759514763318,0.67,229.53,229.45,36.95821926]
["bitfinex","SOLUSD",1759514763518,0.67,229.53,229.45,32.6]
["bitfinex","SOLUSD",1759514763740,20.8,229.46,229.23,20.0]
["bitfinex","SOLUSD",1759514763914,21.47,229.46,229.35,0.71]
["bitfinex","SOLUSD",1759514764115,21.47,229.46,229.36,32.6]
["bitfinex","SOLUSD",1759514764337,20.8,229.46,229.37,0.71]
["bitfinex","SOLUSD",1759514764920,0.67,229.45,229.36,32.6]
["bitfinex","SOLUSD",1759514765119,20.8,229.46,229.36,32.6]
["bitfinex","SOLUSD",1759514765326,20.8,229.46,229.37,0.71]
["bitfinex","SOLUSD",1759514765717,0.67,229.48,229.38,15.25852297]
["bitfinex","SOLUSD",1759514765917,0.67,229.48,229.36,32.6]
["bitfinex","SOLUSD",1759514765918,5.02786813,229.47,229.36,32.6]
["bitfinex","SOLUSD",1759514766125,20.8,229.43,229.36,32.6]
["bitfinex","SOLUSD",1759514766451,21.47,229.42,229.36,32.6]
["bitfinex","SOLUSD",1759514766741,0.67,229.42,229.36,32.6]
["bitfinex","SOLUSD",1759514766942,0.67,229.41,229.36,32.6]
["bitfinex","SOLUSD",1759514767161,20.8,229.42,229.36,32.6]
["bitfinex","SOLUSD",1759514767451,0.67,229.4,229.28,5.07147941]
["bitfinex","SOLUSD",1759514767611,0.67,229.4,229.31,32.6]
["bitfinex","SOLUSD",1759514767815,4.35938794,229.39,229.31,32.6]
["bitfinex","SOLUSD",1759514768020,0.67,229.4,229.31,32.6]
["bitfinex","SOLUSD",1759514768325,0.67,229.46,229.32,0.71]
["bitfinex","SOLUSD",1759514768748,0.67,229.47,229.32,0.71]
["bitfinex","SOLUSD",1759514769147,20.8,229.48,229.32,0.71]
["bitfinex","SOLUSD",1759514769342,0.67,229.5,229.32,0.71]
["bitfinex","SOLUSD",1759514769550,20.8,229.48,229.32,0.71]
["bitfinex","SOLUSD",1759514769855,0.67,229.47,229.32,0.71]
["bitfinex","SOLUSD",1759514770067,5.02791943,229.47,229.33,15.26184973]
["bitfinex","SOLUSD",1759514770221,5.02791943,229.47,229.34,0.71]
["bitfinex","SOLUSD",1759514770627,20.8,229.45,229.35,32.6]
["bitfinex","SOLUSD",1759514770828,20.8,229.45,229.36,0.71]
["bitfinex","SOLUSD",1759514771333,6.60740936,229.43,229.28,4.36147941]
["bitfinex","SOLUSD",1759514771553,6.60740936,229.43,229.27,34.79]
["bitfinex","SOLUSD",1759514771554,0.67,229.42,229.29,32.6]
["bitfinex","SOLUSD",1759514771729,20.8,229.39,229.3,0.71]
["bitfinex","SOLUSD",1759514771929,21.47,229.41,229.3,0.71]
["bitfinex","SOLUSD",1759514772151,25.82903621,229.41,229.31,4.36090881]
["bitfinex","SOLUSD",1759514772447,0.67,229.41,229.31,15.26318084]
["bitfinex","SOLUSD",1759514772653,25.8291979,229.4,229.29,32.6]
["bitfinex","SOLUSD",1759514772841,0.67,229.39,229.29,32.6]
["bitfinex","SOLUSD",1759514773034,0.67,229.38,229.29,36.96126709]
["bitfinex","SOLUSD",1759514773354,42.66460202,229.4,229.27,0.1]
["bitfinex","SOLUSD",1759514773355,20.8,229.34,229.27,0.1]
["bitfinex","SOLUSD",1759514773543,27.40740936,229.34,229.27,0.1]
["bitfinex","SOLUSD",1759514773748,20.8,229.31,229.27,0.1]
["bitfinex","SOLUSD",1759514774258,25.83111796,229.3,229.27,0.1]
["bitfinex","SOLUSD",1759514774633,27.40740936,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514774832,40.48661316,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514775051,34.5492038,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514775254,41.15661316,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514776356,34.5492038,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514776646,41.15661316,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514777763,13.7492038,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514777938,0.67,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514778348,39.20740936,229.31,229.27,0.1]
["bitfinex","SOLUSD",1759514778549,21.47,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514778736,0.67,229.3,229.27,0.1]
["bitfinex","SOLUSD",1759514779140,20.8,229.29,229.27,0.1]
["bitfinex","SOLUSD",1759514779363,20.8,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514780158,7.27740936,229.31,229.27,0.1]
["bitfinex","SOLUSD",1759514780159,20.8,229.29,229.27,0.1]
["bitfinex","SOLUSD",1759514780689,21.47,229.29,229.27,0.1]
["bitfinex","SOLUSD",1759514781055,20.8,229.29,229.27,0.1]
["bitfinex","SOLUSD",1759514781363,0.67,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514781569,21.47,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514782145,25.83147941,229.28,229.27,0.1]
["bitfinex","SOLUSD",1759514782676,20.8,229.29,229.27,0.1]
["bitfinex","SOLUSD",1759514782969,0.67,229.38,229.27,5.17164037]
["bitfinex","SOLUSD",1759514783198,20.0,229.51,229.27,15.36581448]
["bitfinex","SOLUSD",1759514783342,43.06506946,229.59,229.28,0.71]
["bitfinex","SOLUSD",1759514783343,0.67,229.42,229.28,0.71]
["bitfinex","SOLUSD",1759514783955,10.87647521,229.41,229.28,0.71]
["bitfinex","SOLUSD",1759514784156,13.09271753,229.41,229.29,15.26451218]
["bitfinex","SOLUSD",1759514784343,0.67,229.4,229.3,0.71]
["bitfinex","SOLUSD",1759514784745,7.27740936,229.4,229.27,0.1]
["bitfinex","SOLUSD",1759514784948,20.8,229.37,229.27,0.1]
["bitfinex","SOLUSD",1759514785160,20.8,229.35,229.27,0.1]
["bitfinex","SOLUSD",1759514785370,21.47,229.36,229.27,0.1]
["bitfinex","SOLUSD",1759514785883,0.67,229.36,229.27,4.46164979]
["bitfinex","SOLUSD",1759514786052,21.47,229.36,229.27,4.46164979]
["bitfinex","SOLUSD",1759514786254,4.36014824,229.35,229.27,0.1]
["bitfinex","SOLUSD",1759514786665,7.27740936,229.34,229.27,0.1]
["bitfinex","SOLUSD",1759514786975,20.8,229.32,229.27,0.1]
["bitfinex","SOLUSD",1759514787157,4.36014824,229.35,229.27,0.1]
["bitfinex","SOLUSD",1759514787361,12.99615473,229.41,229.28,0.68]
["bitfinex","SOLUSD",1759514787562,0.7,229.42,229.28,0.68]
["bitfinex","SOLUSD",1759514787752,4.35917318,229.41,229.28,0.68]
["bitfinex","SOLUSD",1759514787951,4.35917318,229.41,229.27,4.46163072]
["bitfinex","SOLUSD",1759514787952,0.7,229.4,229.29,0.68]
["bitfinex","SOLUSD",1759514788150,20.8,229.38,229.29,0.68]
["bitfinex","SOLUSD",1759514788353,20.8,229.37,229.29,0.68]
["bitfinex","SOLUSD",1759514788576,25.85961753,229.38,229.27,0.1]
["bitfinex","SOLUSD",1759514788875,0.7,229.37,229.27,0.1]
["bitfinex","SOLUSD",1759514789076,0.7,229.37,229.27,4.46164131]
["bitfinex","SOLUSD",1759514789655,0.7,229.37,229.27,15.36581542]
["bitfinex","SOLUSD",1759514789858,0.7,229.37,229.27,16.04581542]
["bitfinex","SOLUSD",1759514790057,0.7,229.37,229.27,5.14164131]
["bitfinex","SOLUSD",1759514790252,13.36547205,229.42,229.29,4.36128919]
["bitfinex","SOLUSD",1759514790567,4.35886621,229.42,229.3,0.68]
["bitfinex","SOLUSD",1759514791882,21.5,229.39,229.29,4.36128919]
["bitfinex","SOLUSD",1759514792258,25.85957523,229.39,229.29,4.36128919]
["bitfinex","SOLUSD",1759514792486,25.85957523,229.39,229.3,0.69]
["bitfinex","SOLUSD",1759514792658,25.15957523,229.39,229.3,0.69]
["bitfinex","SOLUSD",1759514793156,0.66,229.49,229.31,10.87647521]
["bitfinex","SOLUSD",1759514793462,20.8,229.48,229.33,10.87647521]
["bitfinex","SOLUSD",1759514793667,0.66,229.49,229.34,33.29]
["bitfinex","SOLUSD",1759514793868,0.5,229.47,229.35,0.69]
["bitfinex","SOLUSD",1759514794064,0.66,229.49,229.35,0.69]
["bitfinex","SOLUSD",1759514794282,0.66,229.49,229.36,15.2598535]
["bitfinex","SOLUSD",1759514794467,25.27703744,229.54,229.38,10.87647521]
["bitfinex","SOLUSD",1759514794468,4.35664315,229.54,229.38,10.87647521]
["bitfinex","SOLUSD",1759514794667,5.01616364,229.56,229.4,10.87647521]
["bitfinex","SOLUSD",1759514794860,20.8,229.53,229.41,0.69]
["bitfinex","SOLUSD",1759514795057,5.01616364,229.56,229.41,0.69]
["bitfinex","SOLUSD",1759514795260,15.90656266,229.56,229.41,0.69]
["bitfinex","SOLUSD",1759514795559,20.8,229.53,229.41,0.69]
["bitfinex","SOLUSD",1759514795765,5.01616364,229.56,229.42,32.6]
["bitfinex","SOLUSD",1759514795961,20.8,229.53,229.43,0.69]
["bitfinex","SOLUSD",1759514796180,0.66,229.55,229.43,0.69]
["bitfinex","SOLUSD",1759514796482,4.35653916,229.54,229.43,0.69]
["bitfinex","SOLUSD",1759514796680,20.8,229.51,229.39,5.04927934]
["bitfinex","SOLUSD",1759514796881,0.66,229.5,229.39,5.04927934]
["bitfinex","SOLUSD",1759514797070,0.66,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759514797273,0.66,229.49,229.39,4.359351]
["bitfinex","SOLUSD",1759514797470,21.46,229.49,229.39,4.359351]
["bitfinex","SOLUSD",1759514797668,21.46,229.49,229.39,4.35938794]
["bitfinex","SOLUSD",1759514797973,21.46,229.49,229.38,36.95950142]
["bitfinex","SOLUSD",1759514798171,21.46,229.48,229.38,32.6]
["bitfinex","SOLUSD",1759514798483,4.35805804,229.46,229.38,36.95949978]
["bitfinex","SOLUSD",1759514798686,0.66,229.47,229.38,36.95949978]
["bitfinex","SOLUSD",1759514799065,0.5,229.45,229.38,32.6]
["bitfinex","SOLUSD",1759514799268,21.46,229.44,229.38,32.6]
["bitfinex","SOLUSD",1759514799677,0.66,229.43,229.38,32.6]
["bitfinex","SOLUSD",1759514799895,0.66,229.42,229.33,5.05051272]
["bitfinex","SOLUSD",1759514800185,7.26740936,229.41,229.27,34.1]
["bitfinex","SOLUSD",1759514800390,4.3591979,229.4,229.28,33.27]
["bitfinex","SOLUSD",1759514802285,21.46,229.41,229.3,0.69]
["bitfinex","SOLUSD",1759514802488,0.66,229.41,229.31,4.36090881]
["bitfinex","SOLUSD",1759514803202,0.66,229.41,229.31,15.26318084]
["bitfinex","SOLUSD",1759514803864,0.66,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759514804065,10.87647521,229.47,229.32,0.69]
["bitfinex","SOLUSD",1759514804066,4.3561596,229.56,229.33,32.11252805]
["bitfinex","SOLUSD",1759514804286,0.66,229.55,229.41,10.87647521]
["bitfinex","SOLUSD",1759514804464,0.66,229.55,229.43,10.87647521]
["bitfinex","SOLUSD",1759514804885,0.66,229.55,229.44,0.69]
["bitfinex","SOLUSD",1759514805187,20.8,229.57,229.44,0.69]
["bitfinex","SOLUSD",1759514805188,0.66,229.54,229.44,0.69]
["bitfinex","SOLUSD",1759514805779,0.66,229.58,229.44,0.69]
["bitfinex","SOLUSD",1759514806095,0.66,229.62,229.45,10.87647521]
["bitfinex","SOLUSD",1759514806276,0.66,229.62,229.46,0.69]
["bitfinex","SOLUSD",1759514806477,4.35426282,229.66,229.47,15.25253845]
["bitfinex","SOLUSD",1759514806685,4.35426282,229.66,229.48,0.69]
["bitfinex","SOLUSD",1759514806883,0.66,229.65,229.48,0.69]
["bitfinex","SOLUSD",1759514807210,0.66,229.65,229.49,32.58]
["bitfinex","SOLUSD",1759514807494,0.66,229.65,229.5,0.69]
["bitfinex","SOLUSD",1759514808293,12.83193173,229.7,229.51,11.31218607]
["bitfinex","SOLUSD",1759514808588,12.83193173,229.7,229.49,32.58]
["bitfinex","SOLUSD",1759514808589,20.8,229.64,229.52,33.27]
["bitfinex","SOLUSD",1759514808895,20.8,229.64,229.53,0.69]
["bitfinex","SOLUSD",1759514809277,5.01409373,229.67,229.53,0.69]
["bitfinex","SOLUSD",1759514809473,21.46,229.67,229.53,0.69]
["bitfinex","SOLUSD",1759514810101,0.66,229.67,229.53,0.69]
["bitfinex","SOLUSD",1759514810392,25.81410667,229.67,229.54,15.24788707]
["bitfinex","SOLUSD",1759514810596,13.29678408,229.7,229.55,11.56647521]
["bitfinex","SOLUSD",1759514810795,0.66,229.7,229.56,0.69]
["bitfinex","SOLUSD",1759514812597,4.3536941,229.69,229.57,4.35596985]
["bitfinex","SOLUSD",1759514812786,5.01352633,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759514812989,15.89728775,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759514813385,5.01352633,229.7,229.58,0.69]
["bitfinex","SOLUSD",1759514813589,32.5663458,229.75,229.58,0.69]
["bitfinex","SOLUSD",1759514813902,53.3663458,229.75,229.59,10.87647521]
["bitfinex","SOLUSD",1759514814094,57.05908243,229.75,229.6,0.69]
["bitfinex","SOLUSD",1759514814301,0.66,229.74,229.61,32.56]
["bitfinex","SOLUSD",1759514814595,31.9063458,229.75,229.63,10.87647521]
["bitfinex","SOLUSD",1759514814801,31.9063458,229.75,229.65,10.87647521]
["bitfinex","SOLUSD",1759514814985,31.9063458,229.75,229.66,0.69]
["bitfinex","SOLUSD",1759514815789,31.9063458,229.75,229.67,10.87647521]
["bitfinex","SOLUSD",1759514815991,31.9063458,229.75,229.69,10.87647521]
["bitfinex","SOLUSD",1759514816201,31.9063458,229.75,229.7,33.25]
["bitfinex","SOLUSD",1759514816505,31.9063458,229.75,229.71,15.92660266]
["bitfinex","SOLUSD",1759514816893,31.9063458,229.75,229.72,32.56]
["bitfinex","SOLUSD",1759514817204,31.9063458,229.75,229.73,32.56]
["bitfinex","SOLUSD",1759514817507,31.9063458,229.75,229.72,32.56]
["bitfinex","SOLUSD",1759514818005,31.9063458,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759514818303,1e-08,229.83,229.74,11.56647521]
["bitfinex","SOLUSD",1759514818479,1e-08,229.83,229.76,10.87647521]
["bitfinex","SOLUSD",1759514819002,1e-08,229.83,229.77,0.69]
["bitfinex","SOLUSD",1759514819384,1e-08,229.83,229.78,11.31167409]
["bitfinex","SOLUSD",1759514819803,0.66,229.95,229.81,20.8]
["bitfinex","SOLUSD",1759514820012,0.66,229.95,229.82,44.10647521]
["bitfinex","SOLUSD",1759514820328,0.66,229.94,229.78,31.67647521]
["bitfinex","SOLUSD",1759514820485,15.22268615,229.92,229.79,32.54]
["bitfinex","SOLUSD",1759514820686,20.8,229.88,229.79,32.54]
["bitfinex","SOLUSD",1759514820883,0.66,229.87,229.79,32.54]
["bitfinex","SOLUSD",1759514821078,0.66,229.86,229.79,32.54]
["bitfinex","SOLUSD",1759514821605,0.66,229.9,229.79,33.23]
["bitfinex","SOLUSD",1759514822704,0.68,229.89,229.79,32.54]
["bitfinex","SOLUSD",1759514822903,0.68,229.89,229.76,5.03226289]
["bitfinex","SOLUSD",1759514822904,21.48,229.89,229.76,5.03226289]
["bitfinex","SOLUSD",1759514823114,0.68,229.88,229.8,32.54]
["bitfinex","SOLUSD",1759514823411,0.68,229.87,229.8,32.54]
["bitfinex","SOLUSD",1759514823712,0.68,229.86,229.79,32.54]
["bitfinex","SOLUSD",1759514824016,0.68,229.85,229.78,32.52]
["bitfinex","SOLUSD",1759514824700,5.03069418,229.85,229.78,36.87193328]
["bitfinex","SOLUSD",1759514824881,10.87574324,229.87,229.78,36.87193328]
["bitfinex","SOLUSD",1759514824882,25.15018555,229.88,229.78,36.87193328]
["bitfinex","SOLUSD",1759514825080,25.15018555,229.88,229.79,0.68]
["bitfinex","SOLUSD",1759514825301,25.83018555,229.88,229.78,32.52]
["bitfinex","SOLUSD",1759514825506,0.68,229.87,229.78,32.52]
["bitfinex","SOLUSD",1759514825709,25.15011579,229.88,229.79,0.68]
["bitfinex","SOLUSD",1759514825893,0.68,229.9,229.79,0.68]
["bitfinex","SOLUSD",1759514826087,5.02974882,229.9,229.79,0.68]
["bitfinex","SOLUSD",1759514826291,20.8,229.91,229.79,0.68]
["bitfinex","SOLUSD",1759514826497,0.68,229.95,229.8,10.87647521]
["bitfinex","SOLUSD",1759514826805,0.68,229.95,229.82,10.87647521]
["bitfinex","SOLUSD",1759514827007,0.68,229.95,229.83,0.68]
["bitfinex","SOLUSD",1759514827215,0.68,229.95,229.72,32.81514173]
["bitfinex","SOLUSD",1759514827216,20.8,229.92,229.77,0.68]
["bitfinex","SOLUSD",1759514827407,0.68,229.91,229.78,44.07647521]
["bitfinex","SOLUSD",1759514827592,0.68,229.9,229.79,32.52]
["bitfinex","SOLUSD",1759514828106,0.68,229.9,229.79,33.2]
["bitfinex","SOLUSD",1759514828612,0.68,229.9,229.8,15.23063532]
["bitfinex","SOLUSD",1759514828813,12.86718796,229.98,229.8,15.23063532]
["bitfinex","SOLUSD",1759514828814,0.68,229.96,229.81,11.31161728]
["bitfinex","SOLUSD",1759514828986,0.68,229.96,229.82,0.68]
["bitfinex","SOLUSD",1759514829183,20.8,230.0,229.83,10.87647521]
["bitfinex","SOLUSD",1759514829409,0.68,229.98,229.84,0.68]
["bitfinex","SOLUSD",1759514829609,0.68,229.98,229.85,32.52]
["bitfinex","SOLUSD",1759514829810,0.68,229.97,229.85,32.52]
["bitfinex","SOLUSD",1759514830012,0.68,229.96,229.85,32.52]
["bitfinex","SOLUSD",1759514830312,0.68,229.95,229.85,32.52]
["bitfinex","SOLUSD",1759514830694,4.34896059,229.94,229.85,36.87064516]
["bitfinex","SOLUSD",1759514830895,0.68,229.93,229.86,32.52]
["bitfinex","SOLUSD",1759514831084,0.68,229.93,229.84,5.0308518]
["bitfinex","SOLUSD",1759514831287,0.68,229.98,229.85,32.52]
["bitfinex","SOLUSD",1759514831509,0.68,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514832508,21.48,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514832701,0.68,229.98,229.87,15.22599729]
["bitfinex","SOLUSD",1759514833008,0.2,229.99,229.88,0.68]
["bitfinex","SOLUSD",1759514833816,0.88,229.99,229.88,0.68]
["bitfinex","SOLUSD",1759514834812,0.88,229.99,229.89,4.34990647]
["bitfinex","SOLUSD",1759514834993,0.88,229.99,229.9,32.5]
["bitfinex","SOLUSD",1759514835397,5.22817025,229.99,229.9,32.5]
["bitfinex","SOLUSD",1759514835902,0.2,229.99,229.9,33.18]
["bitfinex","SOLUSD",1759514836399,0.68,229.98,229.9,33.18]
["bitfinex","SOLUSD",1759514836815,5.02832153,229.98,229.91,4.34952807]
["bitfinex","SOLUSD",1759514837010,0.2,229.99,229.91,4.34952807]
["bitfinex","SOLUSD",1759514837208,0.2,229.99,229.92,0.68]
["bitfinex","SOLUSD",1759514837592,0.2,229.99,229.93,10.87647521]
["bitfinex","SOLUSD",1759514837793,0.2,229.99,229.95,10.87647521]
["bitfinex","SOLUSD",1759514838023,0.2,229.99,229.94,0.68]
["bitfinex","SOLUSD",1759514838188,0.2,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759514838397,0.2,229.99,229.96,33.18]
["bitfinex","SOLUSD",1759514838821,0.2,230.06,229.99,10.87647521]
["bitfinex","SOLUSD",1759514839123,0.2,230.06,230.0,32.5]
["bitfinex","SOLUSD",1759514839327,0.2,230.06,230.0,33.18]
["bitfinex","SOLUSD",1759514840107,0.2,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759514840313,0.2,230.06,230.0,32.5]
["bitfinex","SOLUSD",1759514840497,0.2,230.06,230.01,32.5]
["bitfinex","SOLUSD",1759514840896,0.2,230.06,230.02,5.02728286]
["bitfinex","SOLUSD",1759514841101,0.2,230.06,230.01,33.18]
["bitfinex","SOLUSD",1759514841389,0.2,230.06,230.01,36.8475875]
["bitfinex","SOLUSD",1759514841621,0.2,230.06,230.01,33.18]
["bitfinex","SOLUSD",1759514841797,0.2,230.06,230.01,32.5]
["bitfinex","SOLUSD",1759514842127,0.2,230.06,230.01,4.34758577]
["bitfinex","SOLUSD",1759514842328,0.2,230.06,229.97,11.55647521]
["bitfinex","SOLUSD",1759514842329,0.2,230.06,230.02,32.48]
["bitfinex","SOLUSD",1759514842516,0.2,230.06,230.03,32.48]
["bitfinex","SOLUSD",1759514842716,4.54673777,230.06,230.04,32.48]
["bitfinex","SOLUSD",1759514842916,5.02694658,230.05,230.03,32.48]
["bitfinex","SOLUSD",1759514843121,0.68,230.05,230.03,32.48]
["bitfinex","SOLUSD",1759514843426,21.0,230.06,230.03,32.48]
["bitfinex","SOLUSD",1759514843625,21.0,230.06,229.93,10.87647521]
["bitfinex","SOLUSD",1759514843626,5.02688111,230.05,230.02,32.48]
["bitfinex","SOLUSD",1759514843921,25.82688111,230.05,229.98,32.48]
["bitfinex","SOLUSD",1759514844404,20.8,230.05,229.98,32.48]
["bitfinex","SOLUSD",1759514844897,20.8,230.05,229.99,4.34801513]
["bitfinex","SOLUSD",1759514845218,20.8,230.05,229.98,32.48]
["bitfinex","SOLUSD",1759514845219,20.8,230.02,229.98,32.48]
["bitfinex","SOLUSD",1759514845732,0.68,230.01,229.93,0.68]
["bitfinex","SOLUSD",1759514845923,20.8,230.0,229.9,33.92]
["bitfinex","SOLUSD",1759514846229,5.14120957,229.99,229.82,0.68]
["bitfinex","SOLUSD",1759514846402,0.68,229.99,229.83,25.18]
["bitfinex","SOLUSD",1759514846602,0.68,229.98,229.84,25.18]
["bitfinex","SOLUSD",1759514847019,20.8,229.94,229.84,28.85084476]
["bitfinex","SOLUSD",1759514847337,0.71,229.93,229.85,32.48]
["bitfinex","SOLUSD",1759514847553,20.8,229.94,229.85,32.48]
["bitfinex","SOLUSD",1759514847701,0.71,229.92,229.85,32.48]
["bitfinex","SOLUSD",1759514847897,0.71,229.91,229.85,32.48]
["bitfinex","SOLUSD",1759514848265,20.8,229.88,229.77,0.65]
["bitfinex","SOLUSD",1759514848529,0.71,229.87,229.82,32.48]
["bitfinex","SOLUSD",1759514848707,0.71,229.86,229.82,32.48]
["bitfinex","SOLUSD",1759514848897,5.06066347,229.85,229.82,32.48]
["bitfinex","SOLUSD",1759514849095,0.71,229.84,229.72,10.87647521]
["bitfinex","SOLUSD",1759514849300,20.8,229.82,229.73,37.48288901]
["bitfinex","SOLUSD",1759514849530,20.8,229.87,229.74,0.65]
["bitfinex","SOLUSD",1759514849713,20.8,229.87,229.75,10.87647521]
["bitfinex","SOLUSD",1759514849896,21.51,229.89,229.76,0.65]
["bitfinex","SOLUSD",1759514850097,20.8,229.89,229.77,10.87647521]
["bitfinex","SOLUSD",1759514850318,0.71,229.93,229.79,10.87647521]
["bitfinex","SOLUSD",1759514850519,21.51,229.93,229.8,33.13]
["bitfinex","SOLUSD",1759514850711,0.71,229.96,229.84,20.8]
["bitfinex","SOLUSD",1759514851027,0.71,229.96,229.86,4.3504742]
["bitfinex","SOLUSD",1759514851239,0.71,229.96,229.87,32.48]
["bitfinex","SOLUSD",1759514851598,21.51,229.95,229.83,0.65]
["bitfinex","SOLUSD",1759514851897,21.51,229.95,229.85,4.35052824]
["bitfinex","SOLUSD",1759514852914,4.34896059,229.94,229.85,4.35052824]
["bitfinex","SOLUSD",1759514853216,21.51,229.95,229.85,4.35052824]
["bitfinex","SOLUSD",1759514853217,0.72,229.93,229.85,32.48]
["bitfinex","SOLUSD",1759514853435,0.72,229.92,229.85,32.48]
["bitfinex","SOLUSD",1759514853639,21.52,229.91,229.85,32.48]
["bitfinex","SOLUSD",1759514854250,0.72,229.91,229.85,32.48]
["bitfinex","SOLUSD",1759514854454,0.72,229.9,229.85,32.48]
["bitfinex","SOLUSD",1759514854641,21.52,229.89,229.83,32.48]
["bitfinex","SOLUSD",1759514855329,21.52,229.89,229.83,36.83103583]
["bitfinex","SOLUSD",1759514855533,0.72,229.88,229.83,32.48]
["bitfinex","SOLUSD",1759514855770,0.72,229.87,229.83,36.83092621]
["bitfinex","SOLUSD",1759514855949,0.72,229.87,229.83,32.48]
["bitfinex","SOLUSD",1759514856168,0.72,229.86,229.83,32.48]
["bitfinex","SOLUSD",1759514856329,25.14972473,229.9,229.83,32.48]
["bitfinex","SOLUSD",1759514856648,0.72,229.86,229.83,32.48]
["bitfinex","SOLUSD",1759514856861,0.72,229.92,229.84,0.68]
["bitfinex","SOLUSD",1759514857020,5.06937313,229.92,229.83,36.8310065]
["bitfinex","SOLUSD",1759514857321,0.72,229.97,229.84,0.68]
["bitfinex","SOLUSD",1759514857727,0.72,230.0,229.84,0.68]
["bitfinex","SOLUSD",1759514858028,0.72,230.0,229.85,10.87647521]
["bitfinex","SOLUSD",1759514858237,17.09538469,230.05,229.87,10.87647521]
["bitfinex","SOLUSD",1759514858429,0.72,230.04,229.89,10.87647521]
["bitfinex","SOLUSD",1759514858629,0.72,230.04,229.9,33.16]
["bitfinex","SOLUSD",1759514858839,0.72,230.03,229.91,0.68]
["bitfinex","SOLUSD",1759514859026,20.8,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759514859226,4.66120957,230.06,229.76,20.0]
["bitfinex","SOLUSD",1759514859227,5.06763705,230.01,229.76,20.0]
["bitfinex","SOLUSD",1759514859542,20.8,229.98,229.77,33.59521782]
["bitfinex","SOLUSD",1759514859746,20.8,229.98,229.81,31.67647521]
["bitfinex","SOLUSD",1759514859922,20.8,229.98,229.82,0.68]
["bitfinex","SOLUSD",1759514860125,21.52,230.0,229.84,10.87647521]
["bitfinex","SOLUSD",1759514860322,20.8,230.02,229.86,10.87647521]
["bitfinex","SOLUSD",1759514860523,20.8,230.02,229.83,32.48]
["bitfinex","SOLUSD",1759514860524,0.72,230.04,229.9,10.87647521]
["bitfinex","SOLUSD",1759514860745,0.72,230.04,229.91,33.16]
["bitfinex","SOLUSD",1759514860947,0.72,230.04,229.92,11.55647521]
["bitfinex","SOLUSD",1759514861148,4.54676512,230.06,229.94,15.22136208]
["bitfinex","SOLUSD",1759514861359,21.0,230.06,229.95,0.68]
["bitfinex","SOLUSD",1759514861560,0.72,230.05,229.95,0.68]
["bitfinex","SOLUSD",1759514861847,20.8,230.01,229.95,32.46]
["bitfinex","SOLUSD",1759514862555,0.72,230.02,229.95,32.46]
["bitfinex","SOLUSD",1759514863304,4.34763705,230.01,229.95,32.46]
["bitfinex","SOLUSD",1759514863755,0.72,230.02,229.95,36.80875304]
["bitfinex","SOLUSD",1759514864057,25.34669219,230.06,229.96,0.68]
["bitfinex","SOLUSD",1759514864247,26.06669219,230.06,229.96,0.68]
["bitfinex","SOLUSD",1759514864553,0.92,230.06,229.96,0.68]
["bitfinex","SOLUSD",1759514864765,26.06671666,230.06,229.95,36.80875304]
["bitfinex","SOLUSD",1759514864971,20.8,230.05,229.95,36.80875304]
["bitfinex","SOLUSD",1759514865257,20.8,230.05,229.97,4.34839326]
["bitfinex","SOLUSD",1759514865578,0.2,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759514865766,1e-08,230.06,230.04,20.8]
["bitfinex","SOLUSD",1759514865932,0.72,230.2,230.05,43.33647521]
["bitfinex","SOLUSD",1759514866132,0.72,230.2,230.07,10.87647521]
["bitfinex","SOLUSD",1759514866331,0.72,230.2,230.06,0.68]
["bitfinex","SOLUSD",1759514866332,0.72,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759514866532,0.2,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759514866755,0.2,230.22,230.06,0.43466921]
["bitfinex","SOLUSD",1759514866756,0.72,230.21,230.07,10.87647521]
["bitfinex","SOLUSD",1759514867072,0.72,230.21,230.06,21.48]
["bitfinex","SOLUSD",1759514867073,0.72,230.2,230.08,32.46]
["bitfinex","SOLUSD",1759514867253,0.72,230.19,230.08,32.46]
["bitfinex","SOLUSD",1759514867567,31.67647521,230.17,230.09,32.46]
["bitfinex","SOLUSD",1759514867769,31.67647521,230.17,230.02,0.68]
["bitfinex","SOLUSD",1759514867770,0.72,230.16,230.07,32.46]
["bitfinex","SOLUSD",1759514868067,0.72,230.16,230.02,0.68]
["bitfinex","SOLUSD",1759514868068,0.72,230.15,230.02,0.68]
["bitfinex","SOLUSD",1759514868293,20.8,230.12,229.99,0.68]
["bitfinex","SOLUSD",1759514868566,0.72,230.11,230.0,25.66]
["bitfinex","SOLUSD",1759514869756,20.8,230.07,230.01,32.46]
["bitfinex","SOLUSD",1759514870063,20.8,230.07,230.02,32.46]
["bitfinex","SOLUSD",1759514870266,0.72,230.08,230.02,32.46]
["bitfinex","SOLUSD",1759514870644,0.72,230.07,230.02,32.46]
["bitfinex","SOLUSD",1759514870862,20.8,230.08,230.0,32.46]
["bitfinex","SOLUSD",1759514871067,0.72,230.07,229.93,11.55647521]
["bitfinex","SOLUSD",1759514871364,0.72,230.07,229.99,36.80793435]
["bitfinex","SOLUSD",1759514871365,20.8,230.04,229.99,36.80793435]
["bitfinex","SOLUSD",1759514871686,0.72,230.03,229.99,32.46]
["bitfinex","SOLUSD",1759514871967,0.72,230.03,229.92,0.68]
["bitfinex","SOLUSD",1759514871968,0.72,230.02,229.92,5.02925942]
["bitfinex","SOLUSD",1759514872144,0.72,230.02,229.93,32.44]
["bitfinex","SOLUSD",1759514872346,0.72,230.06,229.94,33.12]
["bitfinex","SOLUSD",1759514872571,20.8,230.04,229.94,33.12]
["bitfinex","SOLUSD",1759514872772,20.8,230.09,229.96,10.87647521]
["bitfinex","SOLUSD",1759514872951,20.8,230.09,229.97,0.68]
["bitfinex","SOLUSD",1759514873266,5.06633951,230.08,229.98,4.34820419]
["bitfinex","SOLUSD",1759514873677,20.8,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759514873855,21.52,230.05,229.95,4.34877147]
["bitfinex","SOLUSD",1759514874064,21.52,230.05,229.96,32.44]
["bitfinex","SOLUSD",1759514874357,21.52,230.05,229.97,32.44]
["bitfinex","SOLUSD",1759514874571,7.28477401,230.04,229.97,32.44]
["bitfinex","SOLUSD",1759514874768,0.72,230.03,229.96,32.44]
["bitfinex","SOLUSD",1759514874975,0.72,230.02,229.95,32.44]
["bitfinex","SOLUSD",1759514875363,0.72,230.02,229.95,36.78869836]
["bitfinex","SOLUSD",1759514875781,20.8,230.05,229.96,0.68]
["bitfinex","SOLUSD",1759514876882,20.8,230.05,229.97,32.44]
["bitfinex","SOLUSD",1759514876883,20.8,230.03,229.97,32.44]
["bitfinex","SOLUSD",1759514877074,20.8,230.0,229.93,32.44]
["bitfinex","SOLUSD",1759514877279,20.8,229.99,229.93,36.78909761]
["bitfinex","SOLUSD",1759514877659,20.8,229.99,229.93,32.44]
["bitfinex","SOLUSD",1759514878357,0.72,229.98,229.87,11.55647521]
["bitfinex","SOLUSD",1759514878556,0.72,229.98,229.88,32.44]
["bitfinex","SOLUSD",1759514878985,0.72,229.98,229.89,0.68]
["bitfinex","SOLUSD",1759514879183,25.1479401,230.0,229.89,0.68]
["bitfinex","SOLUSD",1759514879382,20.8,229.99,229.9,36.78971726]
["bitfinex","SOLUSD",1759514879683,21.52,229.99,229.9,32.44]
["bitfinex","SOLUSD",1759514880082,21.52,229.99,229.9,36.78971726]
["bitfinex","SOLUSD",1759514880384,21.52,229.99,229.86,0.68]
["bitfinex","SOLUSD",1759514880385,20.8,229.97,229.86,0.68]
["bitfinex","SOLUSD",1759514880680,20.8,229.98,229.86,0.68]
["bitfinex","SOLUSD",1759514880681,20.8,229.98,229.88,10.87647521]
["bitfinex","SOLUSD",1759514880893,20.8,229.98,229.89,0.68]
["bitfinex","SOLUSD",1759514881065,0.72,230.02,229.89,0.68]
["bitfinex","SOLUSD",1759514881066,21.52,230.02,229.89,0.68]
["bitfinex","SOLUSD",1759514881265,21.52,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759514881468,21.52,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759514881676,0.72,230.02,229.91,0.68]
["bitfinex","SOLUSD",1759514881878,0.72,230.03,229.91,0.68]
["bitfinex","SOLUSD",1759514882186,0.72,230.03,229.9,4.34971726]
["bitfinex","SOLUSD",1759514882187,20.8,229.99,229.92,32.44]
["bitfinex","SOLUSD",1759514882388,0.7,229.98,229.92,32.44]
["bitfinex","SOLUSD",1759514882690,0.7,229.97,229.84,11.58647521]
["bitfinex","SOLUSD",1759514882875,0.7,229.96,229.86,36.7904742]
["bitfinex","SOLUSD",1759514883191,20.8,229.97,229.87,0.71]
["bitfinex","SOLUSD",1759514883492,4.34858236,229.96,229.87,5.06017964]
["bitfinex","SOLUSD",1759514883693,25.84839529,229.97,229.87,5.06017964]
["bitfinex","SOLUSD",1759514883875,21.5,229.97,229.87,15.93589199]
["bitfinex","SOLUSD",1759514884194,21.5,229.97,229.81,21.75676968]
["bitfinex","SOLUSD",1759514884195,20.8,229.95,229.83,0.71]
["bitfinex","SOLUSD",1759514884371,20.8,229.95,229.84,26.68]
["bitfinex","SOLUSD",1759514884576,20.8,229.95,229.85,11.58647521]
["bitfinex","SOLUSD",1759514884777,20.8,229.94,229.85,11.58647521]
["bitfinex","SOLUSD",1759514885167,21.5,229.94,229.85,0.71]
["bitfinex","SOLUSD",1759514885364,15.22268615,229.92,229.81,4.35142073]
["bitfinex","SOLUSD",1759514885674,7.26477401,229.91,229.82,32.44]
["bitfinex","SOLUSD",1759514885884,20.8,229.88,229.78,15.23196099]
["bitfinex","SOLUSD",1759514886062,20.8,229.88,229.81,32.44]
["bitfinex","SOLUSD",1759514886263,0.7,229.92,229.81,32.44]
["bitfinex","SOLUSD",1759514886483,0.7,229.96,229.82,0.71]
["bitfinex","SOLUSD",1759514886683,21.5,229.96,229.82,0.71]
["bitfinex","SOLUSD",1759514886865,21.5,229.96,229.83,10.87647521]
["bitfinex","SOLUSD",1759514887071,6.56477401,230.01,229.85,10.87647521]
["bitfinex","SOLUSD",1759514887072,0.7,230.01,229.85,10.87647521]
["bitfinex","SOLUSD",1759514887270,0.7,230.01,229.87,10.87647521]
["bitfinex","SOLUSD",1759514887462,5.04766786,230.01,229.88,47.66533495]
["bitfinex","SOLUSD",1759514887665,5.04766786,230.01,229.89,0.71]
["bitfinex","SOLUSD",1759514887666,20.8,229.98,229.89,0.71]
["bitfinex","SOLUSD",1759514887886,0.7,229.97,229.9,32.44]
["bitfinex","SOLUSD",1759514888070,0.7,229.97,229.91,32.44]
["bitfinex","SOLUSD",1759514888482,0.7,229.96,229.91,32.44]
["bitfinex","SOLUSD",1759514888687,0.7,229.95,229.91,32.44]
["bitfinex","SOLUSD",1759514888864,0.7,229.94,229.91,32.44]
["bitfinex","SOLUSD",1759514889179,0.7,229.93,229.91,32.44]
["bitfinex","SOLUSD",1759514889383,0.7,229.93,229.81,26.81644778]
["bitfinex","SOLUSD",1759514889384,20.8,229.9,229.81,15.93997257]
["bitfinex","SOLUSD",1759514889568,20.8,229.9,229.87,32.44]
["bitfinex","SOLUSD",1759514889768,20.8,229.9,229.83,0.71]
["bitfinex","SOLUSD",1759514890074,0.7,229.94,229.87,32.44]
["bitfinex","SOLUSD",1759514890468,0.7,229.93,229.87,32.44]
["bitfinex","SOLUSD",1759514891105,20.8,229.89,229.77,33.9]
["bitfinex","SOLUSD",1759514891270,20.8,229.89,229.78,32.44]
["bitfinex","SOLUSD",1759514891271,20.8,229.87,229.78,32.44]
["bitfinex","SOLUSD",1759514891472,5.0504742,229.86,229.78,36.79185789]
["bitfinex","SOLUSD",1759514891673,0.7,229.85,229.77,33.9]
["bitfinex","SOLUSD",1759514891895,0.7,229.85,229.69,0.1]
["bitfinex","SOLUSD",1759514891896,20.8,229.83,229.69,0.1]
["bitfinex","SOLUSD",1759514892070,20.8,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514892276,20.8,229.76,229.69,4.45366981]
["bitfinex","SOLUSD",1759514892470,20.8,229.76,229.69,25.46]
["bitfinex","SOLUSD",1759514892671,20.8,229.8,229.7,0.71]
["bitfinex","SOLUSD",1759514892877,20.8,229.8,229.69,40.69782669]
["bitfinex","SOLUSD",1759514892878,20.8,229.78,229.69,25.46]
["bitfinex","SOLUSD",1759514893200,21.5,229.78,229.69,25.46]
["bitfinex","SOLUSD",1759514893495,25.15247963,229.76,229.69,25.46]
["bitfinex","SOLUSD",1759514893709,20.8,229.73,229.69,25.46]
["bitfinex","SOLUSD",1759514894503,0.7,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514895673,20.8,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514896276,0.7,229.75,229.69,4.4536851]
["bitfinex","SOLUSD",1759514896586,20.8,229.77,229.69,15.33792037]
["bitfinex","SOLUSD",1759514896767,0.7,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514896972,21.5,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514897204,21.5,229.76,229.69,4.45363434]
["bitfinex","SOLUSD",1759514897794,25.85249272,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514897995,0.7,229.76,229.69,4.45368724]
["bitfinex","SOLUSD",1759514899009,5.05240415,229.76,229.69,4.45368724]
["bitfinex","SOLUSD",1759514899181,20.8,229.73,229.69,4.45368724]
["bitfinex","SOLUSD",1759514899806,0.7,229.72,229.69,0.1]
["bitfinex","SOLUSD",1759514900295,20.8,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514900479,0.7,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514900834,4.35240415,229.76,229.69,4.4535964]
["bitfinex","SOLUSD",1759514900835,0.7,229.75,229.69,4.4535964]
["bitfinex","SOLUSD",1759514901294,20.8,229.74,229.69,4.4535964]
["bitfinex","SOLUSD",1759514901509,20.8,229.76,229.69,4.4535964]
["bitfinex","SOLUSD",1759514901676,20.8,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759514901880,20.8,229.76,229.71,15.23660266]
["bitfinex","SOLUSD",1759514902074,0.7,229.81,229.71,15.23660266]
["bitfinex","SOLUSD",1759514902075,0.7,229.79,229.72,0.71]
["bitfinex","SOLUSD",1759514902284,0.7,229.79,229.71,15.23660266]
["bitfinex","SOLUSD",1759514902693,20.8,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759514902888,20.8,229.76,229.69,0.1]
["bitfinex","SOLUSD",1759514903191,20.8,229.74,229.69,0.1]
["bitfinex","SOLUSD",1759514903778,0.7,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514903977,20.8,229.75,229.69,0.1]
["bitfinex","SOLUSD",1759514904179,0.7,229.73,229.69,0.1]
["bitfinex","SOLUSD",1759514904422,20.8,229.75,229.69,4.45366825]
["bitfinex","SOLUSD",1759514904575,0.7,229.79,229.7,0.71]
["bitfinex","SOLUSD",1759514905200,0.7,229.83,229.7,0.71]
["bitfinex","SOLUSD",1759514905506,20.8,229.82,229.7,0.71]
["bitfinex","SOLUSD",1759514905803,0.7,229.83,229.71,15.23660266]
["bitfinex","SOLUSD",1759514906013,0.7,229.82,229.71,4.35331504]
["bitfinex","SOLUSD",1759514906210,20.8,229.8,229.69,0.81]
["bitfinex","SOLUSD",1759514906504,0.7,229.79,229.7,32.46]
["bitfinex","SOLUSD",1759514906704,0.7,229.8,229.7,33.17]
["bitfinex","SOLUSD",1759514906889,0.7,229.79,229.7,32.46]
["bitfinex","SOLUSD",1759514907491,0.7,229.83,229.71,0.71]
["bitfinex","SOLUSD",1759514907693,20.8,229.8,229.72,32.46]
["bitfinex","SOLUSD",1759514907893,4.35198885,229.78,229.72,32.46]
["bitfinex","SOLUSD",1759514908416,0.66,229.79,229.72,36.81303353]
["bitfinex","SOLUSD",1759514908625,4.35183213,229.79,229.72,32.46]
["bitfinex","SOLUSD",1759514908912,0.66,229.78,229.72,36.81309949]
["bitfinex","SOLUSD",1759514909199,0.66,229.78,229.72,32.46]
["bitfinex","SOLUSD",1759514909403,10.87647521,229.81,229.72,36.8130991]
["bitfinex","SOLUSD",1759514909612,15.8879843,229.81,229.72,36.8130968]
["bitfinex","SOLUSD",1759514909795,26.56477401,229.92,229.72,36.8130968]
["bitfinex","SOLUSD",1759514909796,21.46,229.86,229.73,0.65]
["bitfinex","SOLUSD",1759514910000,21.46,229.86,229.74,4.35274658]
["bitfinex","SOLUSD",1759514910001,0.66,229.86,229.74,4.35274658]
["bitfinex","SOLUSD",1759514910193,0.66,229.86,229.75,0.65]
["bitfinex","SOLUSD",1759514910392,10.87647521,229.89,229.75,0.65]
["bitfinex","SOLUSD",1759514910600,15.22641254,229.89,229.75,0.65]
["bitfinex","SOLUSD",1759514911121,0.66,229.9,229.76,10.87647521]
["bitfinex","SOLUSD",1759514911292,0.66,229.9,229.78,10.87647521]
["bitfinex","SOLUSD",1759514911489,0.66,229.9,229.77,0.65]
["bitfinex","SOLUSD",1759514911490,0.66,229.89,229.77,0.65]
["bitfinex","SOLUSD",1759514911690,0.66,229.89,229.78,32.46]
["bitfinex","SOLUSD",1759514911996,20.8,229.85,229.78,36.81191197]
["bitfinex","SOLUSD",1759514912399,20.8,229.85,229.79,32.46]
["bitfinex","SOLUSD",1759514912611,0.66,229.88,229.78,15.92188411]
["bitfinex","SOLUSD",1759514912792,20.8,229.85,229.79,32.46]
["bitfinex","SOLUSD",1759514913203,0.7,229.92,229.8,33.15]
["bitfinex","SOLUSD",1759514913388,20.8,229.9,229.8,33.15]
["bitfinex","SOLUSD",1759514913590,0.7,229.97,229.81,11.56647521]
["bitfinex","SOLUSD",1759514913789,0.7,229.97,229.83,10.87647521]
["bitfinex","SOLUSD",1759514914008,0.7,229.97,229.85,15.22732216]
["bitfinex","SOLUSD",1759514914196,32.46,230.04,229.86,0.69]
["bitfinex","SOLUSD",1759514914197,0.7,230.0,229.86,0.69]
["bitfinex","SOLUSD",1759514914404,20.8,229.98,229.87,32.46]
["bitfinex","SOLUSD",1759514914593,0.7,230.0,229.88,0.69]
["bitfinex","SOLUSD",1759514914907,20.8,229.98,229.88,0.69]
["bitfinex","SOLUSD",1759514915413,4.34755374,230.02,229.89,10.87647521]
["bitfinex","SOLUSD",1759514915621,0.7,230.04,229.9,0.69]
["bitfinex","SOLUSD",1759514915918,21.5,230.04,229.91,15.22334826]
["bitfinex","SOLUSD",1759514916109,0.7,230.04,229.92,11.56647521]
["bitfinex","SOLUSD",1759514916300,0.7,230.03,229.93,32.44]
["bitfinex","SOLUSD",1759514916490,0.7,230.03,229.9,4.34954818]
["bitfinex","SOLUSD",1759514916491,0.7,230.02,229.9,4.34954818]
["bitfinex","SOLUSD",1759514916699,20.8,230.0,229.91,32.44]
["bitfinex","SOLUSD",1759514916915,0.7,229.99,229.91,32.44]
["bitfinex","SOLUSD",1759514918120,5.0480508,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759514918328,0.7,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759514918512,20.8,230.0,229.92,4.3493389]
["bitfinex","SOLUSD",1759514918905,20.8,230.04,229.93,0.69]
["bitfinex","SOLUSD",1759514919304,21.5,230.03,229.93,0.69]
["bitfinex","SOLUSD",1759514919626,20.8,229.99,229.94,32.44]
["bitfinex","SOLUSD",1759514919829,0.7,229.98,229.92,32.44]
["bitfinex","SOLUSD",1759514920007,0.7,229.98,229.87,0.69]
["bitfinex","SOLUSD",1759514920008,5.04820419,229.98,229.87,0.69]
["bitfinex","SOLUSD",1759514920324,5.04820419,229.98,229.9,32.44]
["bitfinex","SOLUSD",1759514921520,20.8,229.99,229.91,0.69]
["bitfinex","SOLUSD",1759514921830,4.34769885,230.01,229.91,0.69]
["bitfinex","SOLUSD",1759514922224,20.8,229.99,229.92,15.22268615]
["bitfinex","SOLUSD",1759514922402,0.7,230.02,229.93,0.69]
["bitfinex","SOLUSD",1759514922599,20.8,230.05,229.93,0.69]
["bitfinex","SOLUSD",1759514923524,0.7,230.06,229.93,0.69]
["bitfinex","SOLUSD",1759514923729,20.8,230.04,229.93,0.69]
["bitfinex","SOLUSD",1759514924316,4.34722847,230.04,229.94,36.78896059]
["bitfinex","SOLUSD",1759514924515,0.7,230.03,229.93,0.69]
["bitfinex","SOLUSD",1759514924718,0.7,230.03,229.94,32.44]
["bitfinex","SOLUSD",1759514925024,0.7,230.03,229.95,32.42]
["bitfinex","SOLUSD",1759514925223,20.8,230.03,229.95,0.69]
["bitfinex","SOLUSD",1759514925525,20.8,230.03,229.96,32.42]
["bitfinex","SOLUSD",1759514925729,20.8,230.02,229.97,32.42]
["bitfinex","SOLUSD",1759514925928,0.7,230.01,229.91,0.69]
["bitfinex","SOLUSD",1759514926431,0.7,230.01,229.92,36.7693389]
["bitfinex","SOLUSD",1759514926432,4.34782608,230.0,229.92,36.7693389]
["bitfinex","SOLUSD",1759514926629,4.34782608,230.0,229.93,32.42]
["bitfinex","SOLUSD",1759514926936,5.04767596,230.01,229.94,32.42]
["bitfinex","SOLUSD",1759514927519,5.04767596,230.01,229.95,32.42]
["bitfinex","SOLUSD",1759514927737,20.8,229.98,229.87,4.35028494]
["bitfinex","SOLUSD",1759514928031,20.8,229.98,229.88,33.11]
["bitfinex","SOLUSD",1759514928240,0.7,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759514928415,13.1893214,230.08,229.91,11.56647521]
["bitfinex","SOLUSD",1759514928416,20.8,230.03,229.91,11.56647521]
["bitfinex","SOLUSD",1759514928617,0.7,230.05,229.93,10.87647521]
["bitfinex","SOLUSD",1759514928820,20.8,230.04,229.93,10.87647521]
["bitfinex","SOLUSD",1759514929009,20.8,230.04,229.94,0.69]
["bitfinex","SOLUSD",1759514932017,21.5,230.08,229.98,5.03820419]
["bitfinex","SOLUSD",1759514932438,0.7,230.08,229.98,15.90871466]
["bitfinex","SOLUSD",1759514932640,20.8,230.09,229.99,0.69]
["bitfinex","SOLUSD",1759514932940,20.8,230.09,230.0,10.87647521]
["bitfinex","SOLUSD",1759514933152,20.8,230.09,229.98,15.21871466]
["bitfinex","SOLUSD",1759514933452,0.7,230.08,229.98,15.21871466]
["bitfinex","SOLUSD",1759514933634,0.7,230.08,229.99,32.42]
["bitfinex","SOLUSD",1759514934224,0.7,230.07,230.0,32.42]
["bitfinex","SOLUSD",1759514934463,0.7,230.07,230.01,4.34763705]
["bitfinex","SOLUSD",1759514934626,0.7,230.07,230.02,32.42]
["bitfinex","SOLUSD",1759514934627,25.84650834,230.07,230.02,32.42]
["bitfinex","SOLUSD",1759514934826,0.7,230.06,229.97,0.69]
["bitfinex","SOLUSD",1759514935024,0.7,230.06,229.93,4.34914974]
["bitfinex","SOLUSD",1759514935225,20.8,230.06,229.97,0.69]
["bitfinex","SOLUSD",1759514935628,20.8,230.08,229.98,10.87647521]
["bitfinex","SOLUSD",1759514935868,20.8,230.08,229.98,11.56647521]
["bitfinex","SOLUSD",1759514936364,0.7,230.09,229.99,4.34801513]
["bitfinex","SOLUSD",1759514936523,0.7,230.09,230.0,32.4]
["bitfinex","SOLUSD",1759514936524,0.7,230.07,230.0,32.4]
["bitfinex","SOLUSD",1759514937127,20.8,230.07,230.0,32.4]
["bitfinex","SOLUSD",1759514937355,20.8,230.07,230.01,32.4]
["bitfinex","SOLUSD",1759514937850,20.8,230.08,230.01,32.4]
["bitfinex","SOLUSD",1759514938430,20.8,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759514938637,25.14648815,230.08,230.01,32.4]
["bitfinex","SOLUSD",1759514939126,20.8,230.07,230.01,36.74747015]
["bitfinex","SOLUSD",1759514939332,20.8,230.09,230.02,0.69]
["bitfinex","SOLUSD",1759514940227,0.7,230.1,230.01,32.4]
["bitfinex","SOLUSD",1759514940424,20.0,230.29,230.01,32.4]
["bitfinex","SOLUSD",1759514940425,0.2,230.22,230.02,0.69]
["bitfinex","SOLUSD",1759514940665,10.87647521,230.2,230.02,5.03741084]
["bitfinex","SOLUSD",1759514940839,0.7,230.19,230.03,11.56647521]
["bitfinex","SOLUSD",1759514941040,0.7,230.19,230.05,10.87647521]
["bitfinex","SOLUSD",1759514941452,21.5,230.19,230.06,0.69]
["bitfinex","SOLUSD",1759514941627,0.7,230.19,230.06,21.49]
["bitfinex","SOLUSD",1759514941950,0.7,230.18,230.07,32.4]
["bitfinex","SOLUSD",1759514942151,15.31791105,230.21,230.07,32.4]
["bitfinex","SOLUSD",1759514942336,0.72,230.17,230.07,32.4]
["bitfinex","SOLUSD",1759514942532,0.72,230.16,230.06,0.69]
["bitfinex","SOLUSD",1759514942732,0.72,230.16,230.02,20.8]
["bitfinex","SOLUSD",1759514942733,20.8,230.14,230.07,32.4]
["bitfinex","SOLUSD",1759514942929,0.72,230.13,230.02,0.67]
["bitfinex","SOLUSD",1759514943130,0.72,230.13,230.03,32.4]
["bitfinex","SOLUSD",1759514943334,20.8,230.1,229.98,0.67]
["bitfinex","SOLUSD",1759514943553,20.8,230.1,230.0,10.87647521]
["bitfinex","SOLUSD",1759514943860,20.8,230.1,230.01,0.67]
["bitfinex","SOLUSD",1759514944158,0.72,230.13,230.01,0.67]
["bitfinex","SOLUSD",1759514944549,5.06555084,230.13,230.01,0.67]
["bitfinex","SOLUSD",1759514944746,20.8,230.1,229.97,0.67]
["bitfinex","SOLUSD",1759514944957,20.8,230.08,229.94,0.67]
["bitfinex","SOLUSD",1759514945127,0.72,230.09,229.98,23.62]
["bitfinex","SOLUSD",1759514945332,0.72,230.09,229.98,24.29]
["bitfinex","SOLUSD",1759514945530,20.8,230.13,229.99,11.54647521]
["bitfinex","SOLUSD",1759514945861,20.8,230.13,230.01,10.87647521]
["bitfinex","SOLUSD",1759514946063,0.72,230.14,230.03,10.87647521]
["bitfinex","SOLUSD",1759514946452,0.72,230.14,230.04,0.67]
["bitfinex","SOLUSD",1759514946654,5.0652353,230.14,230.05,32.38]
["bitfinex","SOLUSD",1759514946851,15.92818828,230.14,230.06,32.38]
["bitfinex","SOLUSD",1759514947164,15.92818828,230.14,230.04,0.67]
["bitfinex","SOLUSD",1759514947368,15.92818828,230.14,230.07,32.38]
["bitfinex","SOLUSD",1759514947758,15.92818828,230.14,230.08,32.38]
["bitfinex","SOLUSD",1759514947962,15.92818828,230.14,230.09,32.38]
["bitfinex","SOLUSD",1759514948177,0.72,230.13,230.09,32.38]
["bitfinex","SOLUSD",1759514948373,0.72,230.12,230.04,0.67]
["bitfinex","SOLUSD",1759514948675,4.34574768,230.11,230.01,4.34763705]
["bitfinex","SOLUSD",1759514948859,4.34574768,230.11,230.05,32.38]
["bitfinex","SOLUSD",1759514949358,4.34574768,230.11,230.06,32.38]
["bitfinex","SOLUSD",1759514949570,0.72,230.1,230.02,0.67]
["bitfinex","SOLUSD",1759514949874,4.34574768,230.11,230.03,32.38]
["bitfinex","SOLUSD",1759514950059,4.34544552,230.13,230.04,0.67]
["bitfinex","SOLUSD",1759514950246,5.06544552,230.13,230.04,0.67]
["bitfinex","SOLUSD",1759514950650,15.20350983,230.21,230.05,26.52524721]
["bitfinex","SOLUSD",1759514950853,15.20350983,230.21,230.06,0.67]
["bitfinex","SOLUSD",1759514951060,20.8,230.18,230.07,10.87647521]
["bitfinex","SOLUSD",1759514951379,0.72,230.2,230.08,0.67]
["bitfinex","SOLUSD",1759514951553,20.8,230.2,230.09,10.87647521]
["bitfinex","SOLUSD",1759514951746,4.34385995,230.21,230.1,33.05]
["bitfinex","SOLUSD",1759514951944,4.34385995,230.21,230.11,0.67]
["bitfinex","SOLUSD",1759514952152,0.2,230.22,230.12,10.87647521]
["bitfinex","SOLUSD",1759514952465,0.2,230.22,230.14,10.87647521]
["bitfinex","SOLUSD",1759514952643,0.2,230.22,230.16,4.34480361]
["bitfinex","SOLUSD",1759514952837,0.2,230.22,230.17,32.38]
["bitfinex","SOLUSD",1759514953070,0.2,230.22,230.15,0.67]
["bitfinex","SOLUSD",1759514953360,0.2,230.22,230.16,32.38]
["bitfinex","SOLUSD",1759514954161,0.2,230.22,230.17,32.38]
["bitfinex","SOLUSD",1759514954352,0.2,230.22,230.14,4.34515139]
["bitfinex","SOLUSD",1759514954566,4.54371793,230.22,230.14,4.34515139]
["bitfinex","SOLUSD",1759514954770,0.72,230.21,230.11,20.8]
["bitfinex","SOLUSD",1759514954971,0.72,230.2,230.07,4.34650323]
["bitfinex","SOLUSD",1759514955175,0.72,230.19,230.08,32.38]
["bitfinex","SOLUSD",1759514955346,4.54371793,230.22,230.09,11.54647521]
["bitfinex","SOLUSD",1759514955553,0.2,230.22,230.11,10.87647521]
["bitfinex","SOLUSD",1759514955873,0.2,230.22,230.12,0.67]
["bitfinex","SOLUSD",1759514956073,0.2,230.22,230.13,10.87647521]
["bitfinex","SOLUSD",1759514956372,0.2,230.22,230.15,10.87647521]
["bitfinex","SOLUSD",1759514956678,0.2,230.22,230.17,4.34461484]
["bitfinex","SOLUSD",1759514957188,0.2,230.22,230.18,33.05]
["bitfinex","SOLUSD",1759514957371,0.72,230.21,230.19,32.36]
["bitfinex","SOLUSD",1759514957669,0.72,230.21,230.2,32.36]
["bitfinex","SOLUSD",1759514957875,0.72,230.21,230.18,32.36]
["bitfinex","SOLUSD",1759514958179,0.72,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759514958384,0.72,230.2,230.16,32.36]
["bitfinex","SOLUSD",1759514958753,0.2,230.22,230.16,32.36]
["bitfinex","SOLUSD",1759514958953,0.92,230.22,230.16,32.36]
["bitfinex","SOLUSD",1759514959273,0.2,230.22,230.17,0.67]
["bitfinex","SOLUSD",1759514959500,0.2,230.28,230.18,11.31091782]
["bitfinex","SOLUSD",1759514959774,0.2,230.28,230.22,10.87647521]
["bitfinex","SOLUSD",1759514960077,0.2,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759514960268,0.2,230.28,230.27,32.36]
["bitfinex","SOLUSD",1759514960575,0.2,230.28,230.27,33.0]
["bitfinex","SOLUSD",1759514960764,0.2,230.28,230.27,37.3427281]
["bitfinex","SOLUSD",1759514960968,0.2,230.28,230.18,12.73127038]
["bitfinex","SOLUSD",1759514961154,0.2,230.28,230.22,10.87647521]
["bitfinex","SOLUSD",1759514961569,0.2,230.28,230.24,10.87647521]
["bitfinex","SOLUSD",1759514961761,0.2,230.28,230.25,32.36]
["bitfinex","SOLUSD",1759514961970,0.2,230.28,230.26,0.64]
["bitfinex","SOLUSD",1759514962365,0.2,230.28,230.22,11.51647521]
["bitfinex","SOLUSD",1759514962668,0.2,230.28,230.27,4.3427281]
["bitfinex","SOLUSD",1759514963053,0.2,230.28,230.27,4.9827281]
["bitfinex","SOLUSD",1759514963254,0.2,230.28,230.27,15.85920331]
["bitfinex","SOLUSD",1759514963459,0.2,230.28,230.27,32.36]
["bitfinex","SOLUSD",1759514964584,0.2,230.28,230.23,4.34329861]
["bitfinex","SOLUSD",1759514964773,0.72,230.27,230.24,32.36]
["bitfinex","SOLUSD",1759514964976,0.72,230.27,230.2,10.85990982]
["bitfinex","SOLUSD",1759514965166,0.2,230.28,230.21,32.34]
["bitfinex","SOLUSD",1759514965366,0.2,230.28,230.16,11.29622459]
["bitfinex","SOLUSD",1759514965367,0.72,230.27,230.14,4.34518119]
["bitfinex","SOLUSD",1759514965682,0.92,230.28,230.15,75.51877025]
["bitfinex","SOLUSD",1759514965868,0.92,230.28,230.17,10.87647521]
["bitfinex","SOLUSD",1759514966186,0.72,230.27,230.18,32.34]
["bitfinex","SOLUSD",1759514966360,0.72,230.27,230.19,32.34]
["bitfinex","SOLUSD",1759514966692,4.3429167,230.26,230.19,32.34]
["bitfinex","SOLUSD",1759514966867,0.72,230.27,230.2,32.34]
["bitfinex","SOLUSD",1759514967186,0.72,230.27,230.21,32.34]
["bitfinex","SOLUSD",1759514967376,0.2,230.28,230.21,32.34]
["bitfinex","SOLUSD",1759514967882,0.69,230.27,230.22,32.34]
["bitfinex","SOLUSD",1759514968087,0.69,230.26,230.22,32.34]
["bitfinex","SOLUSD",1759514968687,4.54263543,230.28,230.15,4.98499239]
["bitfinex","SOLUSD",1759514968688,0.69,230.25,230.15,4.98499239]
["bitfinex","SOLUSD",1759514968994,0.69,230.25,230.16,32.34]
["bitfinex","SOLUSD",1759514969368,15.89091395,230.25,230.15,0.64]
["bitfinex","SOLUSD",1759514969573,15.89091395,230.25,230.11,44.74427009]
["bitfinex","SOLUSD",1759514969574,20.8,230.22,230.16,32.34]
["bitfinex","SOLUSD",1759514969802,20.8,230.22,230.11,33.88]
["bitfinex","SOLUSD",1759514969803,0.69,230.21,230.11,33.88]
["bitfinex","SOLUSD",1759514970092,0.69,230.2,230.11,33.88]
["bitfinex","SOLUSD",1759514970270,0.69,230.19,230.11,33.88]
["bitfinex","SOLUSD",1759514970475,0.69,230.18,230.12,32.34]
["bitfinex","SOLUSD",1759514970878,0.69,230.21,230.12,32.34]
["bitfinex","SOLUSD",1759514971091,21.0,230.3,230.12,32.34]
["bitfinex","SOLUSD",1759514971092,20.8,230.22,230.12,32.34]
["bitfinex","SOLUSD",1759514971270,0.69,230.2,230.12,32.34]
["bitfinex","SOLUSD",1759514971465,0.69,230.2,230.12,36.68553427]
["bitfinex","SOLUSD",1759514971694,20.8,230.18,230.13,32.34]
["bitfinex","SOLUSD",1759514971893,36.91318885,230.27,230.03,10.87647521]
["bitfinex","SOLUSD",1759514971894,20.8,230.14,230.1,32.34]
["bitfinex","SOLUSD",1759514972207,0.7,230.18,230.1,32.34]
["bitfinex","SOLUSD",1759514972393,20.8,230.2,230.1,32.34]
["bitfinex","SOLUSD",1759514972589,20.8,230.2,230.11,0.64]
["bitfinex","SOLUSD",1759514972793,20.8,230.18,230.12,4.34555883]
["bitfinex","SOLUSD",1759514972975,0.7,230.18,230.1,32.34]
["bitfinex","SOLUSD",1759514973393,0.7,230.18,230.1,36.68590025]
["bitfinex","SOLUSD",1759514973691,0.7,230.17,230.1,32.34]
["bitfinex","SOLUSD",1759514973993,0.7,230.16,230.11,32.34]
["bitfinex","SOLUSD",1759514974378,0.7,230.15,230.11,32.34]
["bitfinex","SOLUSD",1759514974678,0.7,230.14,230.05,4.34676467]
["bitfinex","SOLUSD",1759514974884,4.34537,230.13,230.06,36.6865512]
["bitfinex","SOLUSD",1759514975284,5.04519604,230.14,230.07,32.34]
["bitfinex","SOLUSD",1759514975708,5.04519604,230.14,230.0,4.34782608]
["bitfinex","SOLUSD",1759514975709,0.7,230.13,230.0,4.34782608]
["bitfinex","SOLUSD",1759514975920,20.8,230.06,229.98,0.2]
["bitfinex","SOLUSD",1759514976200,20.8,230.06,229.99,32.34]
["bitfinex","SOLUSD",1759514976374,0.7,230.07,229.99,32.34]
["bitfinex","SOLUSD",1759514976970,21.5,230.09,229.99,32.34]
["bitfinex","SOLUSD",1759514977211,25.84614757,230.09,229.99,36.68800756]
["bitfinex","SOLUSD",1759514978102,20.8,230.09,230.0,0.64]
["bitfinex","SOLUSD",1759514978477,0.7,230.11,230.0,0.64]
["bitfinex","SOLUSD",1759514978680,20.8,230.09,230.0,0.64]
["bitfinex","SOLUSD",1759514978997,25.84615353,230.09,229.99,47.55804538]
["bitfinex","SOLUSD",1759514979199,20.8,230.08,229.99,4.34800756]
["bitfinex","SOLUSD",1759514979401,21.5,230.08,230.0,32.34]
["bitfinex","SOLUSD",1759514979698,0.7,230.07,230.0,32.34]
["bitfinex","SOLUSD",1759514979905,20.8,230.08,230.0,32.34]
["bitfinex","SOLUSD",1759514980084,0.7,230.06,229.99,32.34]
["bitfinex","SOLUSD",1759514980999,20.8,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759514981707,0.7,230.07,229.99,32.34]
["bitfinex","SOLUSD",1759514981890,0.7,230.07,229.98,0.2]
["bitfinex","SOLUSD",1759514981891,0.7,230.06,230.0,32.34]
["bitfinex","SOLUSD",1759514982085,0.7,230.05,229.98,32.54]
["bitfinex","SOLUSD",1759514982513,21.5,230.04,229.98,32.54]
["bitfinex","SOLUSD",1759514982681,10.87647521,230.02,229.98,0.2]
["bitfinex","SOLUSD",1759514982901,20.8,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759514983207,20.8,230.01,229.98,0.2]
["bitfinex","SOLUSD",1759514983527,21.5,230.01,229.98,0.2]
["bitfinex","SOLUSD",1759514983830,0.7,230.0,229.98,0.2]
["bitfinex","SOLUSD",1759514984038,0.7,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759514984243,20.8,230.01,229.98,0.2]
["bitfinex","SOLUSD",1759514984442,0.7,230.04,229.98,0.2]
["bitfinex","SOLUSD",1759514984443,21.5,230.04,229.98,4.54819225]
["bitfinex","SOLUSD",1759514984747,0.7,230.11,229.99,0.64]
["bitfinex","SOLUSD",1759514985037,0.7,230.11,230.01,15.21672969]
["bitfinex","SOLUSD",1759514985409,0.7,230.11,230.01,15.85672969]
["bitfinex","SOLUSD",1759514985610,5.04516733,230.15,230.02,0.64]
["bitfinex","SOLUSD",1759514986843,0.7,230.15,230.02,0.64]
["bitfinex","SOLUSD",1759514987147,20.8,230.13,230.03,15.21540668]
["bitfinex","SOLUSD",1759514987437,5.0450146,230.15,230.03,15.85540668]
["bitfinex","SOLUSD",1759514988030,0.7,230.14,230.04,32.36]
["bitfinex","SOLUSD",1759514988231,0.7,230.17,230.05,0.64]
["bitfinex","SOLUSD",1759514988544,0.7,230.2,230.06,10.87647521]
["bitfinex","SOLUSD",1759514988748,0.7,230.2,230.07,0.64]
["bitfinex","SOLUSD",1759514988948,0.7,230.2,230.08,32.36]
["bitfinex","SOLUSD",1759514989123,20.8,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759514989514,0.7,230.19,230.09,4.34612542]
["bitfinex","SOLUSD",1759514989731,0.7,230.19,230.1,0.64]
["bitfinex","SOLUSD",1759514990330,5.04426007,230.19,230.1,0.64]
["bitfinex","SOLUSD",1759514991159,0.7,230.19,230.11,4.34574768]
["bitfinex","SOLUSD",1759514991337,0.7,230.19,230.05,11.31116332]
["bitfinex","SOLUSD",1759514991338,21.5,230.18,230.12,32.34]
["bitfinex","SOLUSD",1759514991537,20.8,230.18,230.12,32.34]
["bitfinex","SOLUSD",1759514991930,5.04406994,230.2,230.12,32.34]
["bitfinex","SOLUSD",1759514992137,0.7,230.24,230.13,0.64]
["bitfinex","SOLUSD",1759514993151,0.7,230.24,230.14,15.20813417]
["bitfinex","SOLUSD",1759514993548,37.20763611,230.27,230.15,0.64]
["bitfinex","SOLUSD",1759514993747,0.2,230.28,230.16,10.87647521]
["bitfinex","SOLUSD",1759514993974,0.2,230.28,230.17,0.64]
["bitfinex","SOLUSD",1759514994159,0.2,230.28,230.21,20.8]
["bitfinex","SOLUSD",1759514994359,0.2,230.28,230.22,32.98]
["bitfinex","SOLUSD",1759514994763,0.2,230.28,230.23,0.64]
["bitfinex","SOLUSD",1759514994959,0.2,230.28,230.24,32.98]
["bitfinex","SOLUSD",1759514995161,0.2,230.28,230.25,4.34310532]
["bitfinex","SOLUSD",1759514995464,0.2,230.28,230.25,4.98310532]
["bitfinex","SOLUSD",1759514995674,0.2,230.28,230.2,21.44]
["bitfinex","SOLUSD",1759514995970,0.2,230.28,230.21,36.68381943]
["bitfinex","SOLUSD",1759514996274,0.2,230.28,230.21,48.18346931]
["bitfinex","SOLUSD",1759514996750,0.2,230.28,230.22,0.64]
["bitfinex","SOLUSD",1759514997363,0.2,230.28,230.23,4.3434826]
["bitfinex","SOLUSD",1759514997566,0.2,230.28,230.24,32.34]
["bitfinex","SOLUSD",1759514997743,0.2,230.28,230.25,32.34]
["bitfinex","SOLUSD",1759514997943,0.2,230.28,230.23,4.9834826]
["bitfinex","SOLUSD",1759514998251,0.2,230.28,230.24,32.98]
["bitfinex","SOLUSD",1759514998572,0.2,230.28,230.25,32.34]
["bitfinex","SOLUSD",1759514998785,0.2,230.28,230.26,32.34]
["bitfinex","SOLUSD",1759514999563,0.2,230.28,230.27,4.3427281]
["bitfinex","SOLUSD",1759514999765,0.2,230.28,230.27,4.9827281]
["bitfinex","SOLUSD",1759515000144,0.2,230.28,230.26,32.34]
["bitfinex","SOLUSD",1759515000345,0.2,230.28,230.26,36.68287052]
["bitfinex","SOLUSD",1759515000654,0.2,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759515000655,0.2,230.28,230.27,32.32]
["bitfinex","SOLUSD",1759515001286,0.2,230.28,230.27,32.96]
["bitfinex","SOLUSD",1759515001584,1e-08,230.28,230.27,37.3027281]
["bitfinex","SOLUSD",1759515001881,0.2,230.3,230.27,59.47029637]
["bitfinex","SOLUSD",1759515002047,0.2,230.3,230.28,0.64]
["bitfinex","SOLUSD",1759515002249,0.2,230.3,230.29,0.64]
["bitfinex","SOLUSD",1759515003655,0.2,230.3,230.29,4.34235094]
["bitfinex","SOLUSD",1759515003857,0.2,230.3,230.29,37.30235094]
["bitfinex","SOLUSD",1759515004053,0.2,230.3,230.29,36.66235094]
["bitfinex","SOLUSD",1759515004851,0.2,230.3,230.29,37.30235094]
["bitfinex","SOLUSD",1759515005051,0.2,230.3,230.29,36.66235094]
["bitfinex","SOLUSD",1759515005779,0.2,230.3,230.29,32.96]
["bitfinex","SOLUSD",1759515005983,0.2,230.3,230.29,32.32]
["bitfinex","SOLUSD",1759515006185,0.2,230.3,230.24,25.14314987]
["bitfinex","SOLUSD",1759515006482,0.2,230.3,230.25,32.32]
["bitfinex","SOLUSD",1759515006875,0.2,230.3,230.26,0.64]
["bitfinex","SOLUSD",1759515007280,0.2,230.3,230.24,25.14314987]
["bitfinex","SOLUSD",1759515007677,0.2,230.3,230.25,32.3]
["bitfinex","SOLUSD",1759515008008,0.66,230.29,230.21,20.8]
["bitfinex","SOLUSD",1759515008225,0.2,230.3,230.22,32.3]
["bitfinex","SOLUSD",1759515008482,0.66,230.41,230.3,10.87647521]
["bitfinex","SOLUSD",1759515008698,0.66,230.41,230.31,32.73419738]
["bitfinex","SOLUSD",1759515008867,0.66,230.41,230.31,33.37419738]
["bitfinex","SOLUSD",1759515009603,0.66,230.41,230.32,4.34178534]
["bitfinex","SOLUSD",1759515009904,0.66,230.37,230.33,32.3]
["bitfinex","SOLUSD",1759515010065,4.54044925,230.4,230.34,32.3]
["bitfinex","SOLUSD",1759515010066,0.66,230.36,230.34,32.3]
["bitfinex","SOLUSD",1759515010266,0.66,230.35,230.34,32.3]
["bitfinex","SOLUSD",1759515010497,0.66,230.35,230.27,10.85671363]
["bitfinex","SOLUSD",1759515010498,4.5406547,230.38,230.25,20.8]
["bitfinex","SOLUSD",1759515010701,20.8,230.33,230.26,32.3]
["bitfinex","SOLUSD",1759515010899,0.66,230.32,230.27,32.3]
["bitfinex","SOLUSD",1759515011200,0.66,230.31,230.27,32.3]
["bitfinex","SOLUSD",1759515011366,0.66,230.3,230.27,32.3]
["bitfinex","SOLUSD",1759515011568,0.66,230.35,230.27,36.64268622]
["bitfinex","SOLUSD",1759515011990,20.8,230.37,230.28,0.64]
["bitfinex","SOLUSD",1759515012194,21.46,230.37,230.28,0.64]
["bitfinex","SOLUSD",1759515012382,20.8,230.35,230.28,0.64]
["bitfinex","SOLUSD",1759515012972,21.46,230.37,230.28,0.64]
["bitfinex","SOLUSD",1759515013167,20.8,230.35,230.28,0.64]
["bitfinex","SOLUSD",1759515013393,21.46,230.37,230.27,47.49950647]
["bitfinex","SOLUSD",1759515013394,0.66,230.37,230.27,47.49950647]
["bitfinex","SOLUSD",1759515013781,0.66,230.36,230.27,4.34268622]
["bitfinex","SOLUSD",1759515013980,20.8,230.34,230.28,32.3]
["bitfinex","SOLUSD",1759515014196,0.66,230.33,230.28,32.3]
["bitfinex","SOLUSD",1759515014391,0.66,230.32,230.23,4.3434826]
["bitfinex","SOLUSD",1759515014577,21.46,230.36,230.24,32.94]
["bitfinex","SOLUSD",1759515014778,20.8,230.35,230.24,32.94]
["bitfinex","SOLUSD",1759515015302,0.66,230.36,230.27,20.8]
["bitfinex","SOLUSD",1759515015680,0.66,230.36,230.27,21.44]
["bitfinex","SOLUSD",1759515015995,0.66,230.36,230.28,15.1988883]
["bitfinex","SOLUSD",1759515016197,0.66,230.36,230.29,32.3]
["bitfinex","SOLUSD",1759515016578,0.2,230.38,230.29,32.94]
["bitfinex","SOLUSD",1759515016803,21.0,230.38,230.29,32.94]
["bitfinex","SOLUSD",1759515017208,0.2,230.38,230.29,32.94]
["bitfinex","SOLUSD",1759515017403,0.2,230.38,230.3,11.95069144]
["bitfinex","SOLUSD",1759515017916,0.2,230.38,230.31,0.64]
["bitfinex","SOLUSD",1759515018084,0.2,230.38,230.33,15.19558892]
["bitfinex","SOLUSD",1759515018408,0.2,230.38,230.34,32.3]
["bitfinex","SOLUSD",1759515019199,0.2,230.38,230.35,0.64]
["bitfinex","SOLUSD",1759515019379,0.2,230.38,230.36,0.64]
["bitfinex","SOLUSD",1759515019775,0.2,230.38,230.37,0.64]
["bitfinex","SOLUSD",1759515020192,0.2,230.38,230.37,4.98084299]
["bitfinex","SOLUSD",1759515020612,0.2,230.38,230.34,10.87647521]
["bitfinex","SOLUSD",1759515020795,0.2,230.38,230.36,0.64]
["bitfinex","SOLUSD",1759515020986,0.2,230.38,230.37,0.64]
["bitfinex","SOLUSD",1759515021299,1e-08,230.38,230.37,11.9505595]
["bitfinex","SOLUSD",1759515022082,1e-08,230.38,230.37,47.4973182]
["bitfinex","SOLUSD",1759515022476,1e-08,230.38,230.37,4.34084299]
["bitfinex","SOLUSD",1759515022702,1e-08,230.38,230.37,36.62084299]
["bitfinex","SOLUSD",1759515023003,1e-08,230.38,230.37,4.34084299]
["bitfinex","SOLUSD",1759515023381,1e-08,230.38,230.37,36.62084299]
["bitfinex","SOLUSD",1759515023583,1e-08,230.38,230.37,37.26084299]
["bitfinex","SOLUSD",1759515023908,1e-08,230.38,230.37,36.62084299]
["bitfinex","SOLUSD",1759515024207,1e-08,230.38,230.37,4.34084299]
["bitfinex","SOLUSD",1759515024410,1e-08,230.38,230.34,10.85352088]
["bitfinex","SOLUSD",1759515024703,1e-08,230.38,230.35,32.28]
["bitfinex","SOLUSD",1759515024901,0.66000001,230.38,230.36,4.3409385]
["bitfinex","SOLUSD",1759515025107,1e-08,230.38,230.37,32.28]
["bitfinex","SOLUSD",1759515025401,1e-08,230.4,230.39,31.67647521]
["bitfinex","SOLUSD",1759515025602,0.2,230.45,230.44,10.87647521]
["bitfinex","SOLUSD",1759515025804,0.2,230.45,230.44,43.15647521]
["bitfinex","SOLUSD",1759515026011,1e-08,230.45,230.44,43.15647521]
["bitfinex","SOLUSD",1759515026309,1e-08,230.46,230.44,48.13599959]
["bitfinex","SOLUSD",1759515026499,0.1,230.52,230.48,10.87647521]
["bitfinex","SOLUSD",1759515026500,1e-08,230.49,230.48,10.87647521]
["bitfinex","SOLUSD",1759515026809,1e-08,230.49,230.48,43.59035233]
["bitfinex","SOLUSD",1759515027109,1e-08,230.49,230.48,44.23035233]
["bitfinex","SOLUSD",1759515027316,1e-08,230.52,230.51,31.67647521]
["bitfinex","SOLUSD",1759515027486,1e-08,230.52,230.51,53.51382065]
["bitfinex","SOLUSD",1759515027690,1e-08,230.52,230.51,65.03029586]
["bitfinex","SOLUSD",1759515028088,1e-08,230.52,230.51,69.36850244]
["bitfinex","SOLUSD",1759515028703,1e-08,230.52,230.51,68.29468179]
["bitfinex","SOLUSD",1759515028909,1e-08,230.52,230.51,68.93468179]
["bitfinex","SOLUSD",1759515029417,1e-08,230.52,230.51,68.29468179]
["bitfinex","SOLUSD",1759515029620,1e-08,230.52,230.51,53.08]
["bitfinex","SOLUSD",1759515030121,1e-08,230.52,230.45,0.4339336]
["bitfinex","SOLUSD",1759515030432,1e-08,230.52,230.46,15.21552413]
["bitfinex","SOLUSD",1759515030638,1e-08,230.52,230.46,46.8633936]
["bitfinex","SOLUSD",1759515031018,0.72000001,230.52,230.46,35.98691839]
["bitfinex","SOLUSD",1759515031334,0.72000001,230.52,230.46,4.33904892]
["bitfinex","SOLUSD",1759515031335,0.72,230.51,230.46,4.33904892]
["bitfinex","SOLUSD",1759515031525,0.72,230.5,230.46,4.33904892]
["bitfinex","SOLUSD",1759515031726,0.72,230.49,230.46,4.33904892]
["bitfinex","SOLUSD",1759515031904,0.72,230.49,230.43,42.52560939]
["bitfinex","SOLUSD",1759515031905,0.72,230.49,230.47,32.26]
["bitfinex","SOLUSD",1759515032105,1e-08,230.52,230.41,4.3400894]
["bitfinex","SOLUSD",1759515032106,0.66,230.48,230.41,4.3400894]
["bitfinex","SOLUSD",1759515032301,0.66000001,230.52,230.42,32.26]
["bitfinex","SOLUSD",1759515033204,4.99803393,230.52,230.42,32.26]
["bitfinex","SOLUSD",1759515033536,0.66,230.51,230.43,32.26]
["bitfinex","SOLUSD",1759515034230,0.66,230.5,230.41,4.3400894]
["bitfinex","SOLUSD",1759515034422,0.66,230.49,230.37,15.21720249]
["bitfinex","SOLUSD",1759515034731,0.66,230.48,230.38,32.26]
["bitfinex","SOLUSD",1759515034950,0.66,230.47,230.37,36.01720249]
["bitfinex","SOLUSD",1759515035104,0.66,230.46,230.38,32.26]
["bitfinex","SOLUSD",1759515035727,0.66,230.49,230.38,32.9]
["bitfinex","SOLUSD",1759515036038,0.66,230.48,230.37,25.14072728]
["bitfinex","SOLUSD",1759515036329,4.33914779,230.46,230.38,32.26]
["bitfinex","SOLUSD",1759515036532,0.66,230.45,230.38,32.26]
["bitfinex","SOLUSD",1759515036728,0.66,230.45,230.37,4.34071509]
["bitfinex","SOLUSD",1759515036939,4.33914779,230.46,230.38,32.26]
["bitfinex","SOLUSD",1759515036940,0.66,230.44,230.38,32.26]
["bitfinex","SOLUSD",1759515037309,0.66,230.44,230.37,4.34071509]
["bitfinex","SOLUSD",1759515037516,0.66,230.44,230.38,32.26]
["bitfinex","SOLUSD",1759515038119,0.66,230.44,230.39,32.26]
["bitfinex","SOLUSD",1759515038319,0.66,230.43,230.4,32.26]
["bitfinex","SOLUSD",1759515038523,0.66,230.43,230.34,15.19477285]
["bitfinex","SOLUSD",1759515038524,0.66,230.42,230.41,32.26]
["bitfinex","SOLUSD",1759515038738,0.66,230.45,230.41,32.26]
["bitfinex","SOLUSD",1759515038908,0.66,230.44,230.41,32.26]
["bitfinex","SOLUSD",1759515039114,0.66,230.43,230.41,32.26]
["bitfinex","SOLUSD",1759515039308,0.66,230.42,230.41,32.26]
["bitfinex","SOLUSD",1759515039942,0.66,230.46,230.41,32.26]
["bitfinex","SOLUSD",1759515040258,21.46,230.5,230.42,4.33990105]
["bitfinex","SOLUSD",1759515040616,1e-08,230.52,230.43,11.51647521]
["bitfinex","SOLUSD",1759515040824,1e-08,230.52,230.44,0.64]
["bitfinex","SOLUSD",1759515041019,1e-08,230.52,230.45,11.31040881]
["bitfinex","SOLUSD",1759515041220,1e-08,230.52,230.46,32.26]
["bitfinex","SOLUSD",1759515041411,1e-08,230.52,230.44,0.64]
["bitfinex","SOLUSD",1759515041614,1e-08,230.52,230.45,32.26]
["bitfinex","SOLUSD",1759515042114,1e-08,230.52,230.45,32.9]
["bitfinex","SOLUSD",1759515042327,1e-08,230.52,230.46,4.33914779]
["bitfinex","SOLUSD",1759515042940,1e-08,230.52,230.46,15.18701726]
["bitfinex","SOLUSD",1759515043318,1e-08,230.52,230.47,32.26]
["bitfinex","SOLUSD",1759515043833,1e-08,230.52,230.47,32.9]
["bitfinex","SOLUSD",1759515044027,1e-08,230.52,230.48,0.64]
["bitfinex","SOLUSD",1759515044346,1e-08,230.52,230.51,20.8]
["bitfinex","SOLUSD",1759515044716,1e-08,230.52,230.51,53.7]
["bitfinex","SOLUSD",1759515045034,1e-08,230.52,230.51,53.06]
["bitfinex","SOLUSD",1759515045224,1e-08,230.52,230.51,53.7]
["bitfinex","SOLUSD",1759515045627,1e-08,230.52,230.51,21.44]
["bitfinex","SOLUSD",1759515045819,1e-08,230.52,230.51,53.68]
["bitfinex","SOLUSD",1759515046538,1e-08,230.52,230.51,36.57820658]
["bitfinex","SOLUSD",1759515046937,1e-08,230.52,230.51,4.33820658]
["bitfinex","SOLUSD",1759515047129,1e-08,230.52,230.51,36.57820658]
["bitfinex","SOLUSD",1759515047441,1e-08,230.52,230.51,4.33820658]
["bitfinex","SOLUSD",1759515047617,1e-08,230.52,230.51,36.57820658]
["bitfinex","SOLUSD",1759515048329,1e-08,230.52,230.51,32.24]
["bitfinex","SOLUSD",1759515048533,1e-08,230.52,230.48,1.07387712]
["bitfinex","SOLUSD",1759515048739,1e-08,230.52,230.49,32.24]
["bitfinex","SOLUSD",1759515049039,1e-08,230.52,230.47,20.8]
["bitfinex","SOLUSD",1759515049335,1e-08,230.52,230.49,10.84645754]
["bitfinex","SOLUSD",1759515049837,1e-08,230.52,230.5,32.24]
["bitfinex","SOLUSD",1759515050021,1e-08,230.52,230.49,10.84645754]
["bitfinex","SOLUSD",1759515050336,1e-08,230.52,230.51,4.33820658]
["bitfinex","SOLUSD",1759515050639,1e-08,230.52,230.51,36.57820658]
["bitfinex","SOLUSD",1759515051220,1e-08,230.52,230.47,4.33895951]
["bitfinex","SOLUSD",1759515051424,1e-08,230.52,230.48,53.04]
["bitfinex","SOLUSD",1759515051729,1e-08,230.52,230.48,53.68]
["bitfinex","SOLUSD",1759515051942,1e-08,230.52,230.49,0.64]
["bitfinex","SOLUSD",1759515052112,1e-08,230.52,230.49,1.0738583]
["bitfinex","SOLUSD",1759515052315,1e-08,230.52,230.5,0.64]
["bitfinex","SOLUSD",1759515052537,1e-08,230.52,230.51,25.13820658]
["bitfinex","SOLUSD",1759515052719,1e-08,230.52,230.51,25.77820658]
["bitfinex","SOLUSD",1759515053416,0.2,230.55,230.51,37.05754369]
["bitfinex","SOLUSD",1759515053634,0.2,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759515053948,0.1,230.61,230.55,21.23374539]
["bitfinex","SOLUSD",1759515054119,0.2,230.64,230.55,21.23374539]
["bitfinex","SOLUSD",1759515054120,0.2,230.64,230.59,20.8]
["bitfinex","SOLUSD",1759515054315,0.2,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759515054535,0.2,230.64,230.63,57.37594935]
["bitfinex","SOLUSD",1759515054937,0.2,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759515055141,0.2,230.64,230.63,32.24]
["bitfinex","SOLUSD",1759515055142,0.86,230.64,230.63,32.24]
["bitfinex","SOLUSD",1759515055332,0.2,230.64,230.63,32.24]
["bitfinex","SOLUSD",1759515056421,0.2,230.64,230.63,36.57594935]
["bitfinex","SOLUSD",1759515057941,0.86,230.64,230.57,4.77060373]
["bitfinex","SOLUSD",1759515058160,0.2,230.64,230.57,4.33689597]
["bitfinex","SOLUSD",1759515058325,0.2,230.64,230.58,32.22]
["bitfinex","SOLUSD",1759515058524,0.2,230.64,230.59,15.17845526]
["bitfinex","SOLUSD",1759515058735,0.2,230.64,230.6,32.22]
["bitfinex","SOLUSD",1759515059341,0.2,230.64,230.61,32.22]
["bitfinex","SOLUSD",1759515060238,0.2,230.64,230.63,20.8]
["bitfinex","SOLUSD",1759515060564,0.66,230.73,230.64,25.13576135]
["bitfinex","SOLUSD",1759515060936,0.66,230.7,230.64,25.13576135]
["bitfinex","SOLUSD",1759515061159,0.66,230.73,230.64,57.79576135]
["bitfinex","SOLUSD",1759515061659,0.66,230.71,230.64,25.13576135]
["bitfinex","SOLUSD",1759515061845,0.66,230.69,230.64,36.55576135]
["bitfinex","SOLUSD",1759515062045,0.66,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759515062558,0.66,230.69,230.62,4.33600691]
["bitfinex","SOLUSD",1759515062856,0.7,230.73,230.63,32.66]
["bitfinex","SOLUSD",1759515063058,0.7,230.73,230.63,33.09359493]
["bitfinex","SOLUSD",1759515063059,1e-08,230.65,230.63,33.09359493]
["bitfinex","SOLUSD",1759515063267,1e-08,230.65,230.64,0.44]
["bitfinex","SOLUSD",1759515063645,1e-08,230.65,230.63,20.8]
["bitfinex","SOLUSD",1759515064177,1e-08,230.65,230.62,15.17635033]
["bitfinex","SOLUSD",1759515064178,1e-08,230.65,230.64,32.22]
["bitfinex","SOLUSD",1759515064462,1e-08,230.65,230.62,15.17635033]
["bitfinex","SOLUSD",1759515064665,1e-08,230.65,230.64,4.33576135]
["bitfinex","SOLUSD",1759515064839,1e-08,230.65,230.64,36.55576135]
["bitfinex","SOLUSD",1759515065243,1e-08,230.65,230.64,36.99576135]
["bitfinex","SOLUSD",1759515065561,1e-08,230.65,230.64,58.22933748]
["bitfinex","SOLUSD",1759515065859,1e-08,230.65,230.64,37.42933748]
["bitfinex","SOLUSD",1759515066063,1e-08,230.65,230.64,5.20933748]
["bitfinex","SOLUSD",1759515066253,1e-08,230.65,230.64,37.40933748]
["bitfinex","SOLUSD",1759515066461,1e-08,230.65,230.64,25.13576135]
["bitfinex","SOLUSD",1759515066658,1e-08,230.65,230.64,57.33576135]
["bitfinex","SOLUSD",1759515066853,1e-08,230.65,230.64,58.20933748]
["bitfinex","SOLUSD",1759515067267,1e-08,230.65,230.64,69.08581269]
["bitfinex","SOLUSD",1759515068138,1e-08,230.65,230.64,36.44581269]
["bitfinex","SOLUSD",1759515068345,1e-08,230.65,230.64,69.08581269]
["bitfinex","SOLUSD",1759515069544,1e-08,230.65,230.64,25.13576135]
["bitfinex","SOLUSD",1759515069749,1e-08,230.65,230.53,10.87647521]
["bitfinex","SOLUSD",1759515069750,0.70000001,230.65,230.53,10.87647521]
["bitfinex","SOLUSD",1759515069960,0.70000001,230.65,230.55,10.87647521]
["bitfinex","SOLUSD",1759515070144,0.70000001,230.65,230.62,20.8]
["bitfinex","SOLUSD",1759515070468,1e-08,230.65,230.63,32.2]
["bitfinex","SOLUSD",1759515070670,1e-08,230.65,230.62,20.8]
["bitfinex","SOLUSD",1759515070869,1e-08,230.65,230.63,32.2]
["bitfinex","SOLUSD",1759515071039,1e-08,230.65,230.62,35.97644381]
["bitfinex","SOLUSD",1759515071367,1e-08,230.65,230.63,32.2]
["bitfinex","SOLUSD",1759515071567,1e-08,230.65,230.64,32.2]
["bitfinex","SOLUSD",1759515071957,1e-08,230.65,230.64,43.07647521]
["bitfinex","SOLUSD",1759515072152,1e-08,230.65,230.64,43.51647521]
["bitfinex","SOLUSD",1759515072854,1e-08,230.65,230.64,47.41223656]
["bitfinex","SOLUSD",1759515073863,1e-08,230.65,230.64,15.21223656]
["bitfinex","SOLUSD",1759515074367,1e-08,230.65,230.64,47.41223656]
["bitfinex","SOLUSD",1759515075854,1e-08,230.65,230.64,48.28581269]
["bitfinex","SOLUSD",1759515077548,0.1,230.75,230.68,31.67647521]
["bitfinex","SOLUSD",1759515077549,1e-08,230.75,230.68,31.67647521]
["bitfinex","SOLUSD",1759515077765,1e-08,230.75,230.73,20.8]
["bitfinex","SOLUSD",1759515077967,1e-08,230.75,230.64,36.85397153]
["bitfinex","SOLUSD",1759515078270,0.7,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759515078447,0.7,230.74,230.73,32.18]
["bitfinex","SOLUSD",1759515078648,0.7,230.74,230.72,20.8]
["bitfinex","SOLUSD",1759515078950,0.7,230.73,230.66,15.17384894]
["bitfinex","SOLUSD",1759515079161,0.7,230.73,230.67,32.18]
["bitfinex","SOLUSD",1759515079670,0.7,230.73,230.68,32.18]
["bitfinex","SOLUSD",1759515080061,1e-08,230.75,230.68,32.18]
["bitfinex","SOLUSD",1759515080062,0.7,230.72,230.68,32.18]
["bitfinex","SOLUSD",1759515080571,0.7,230.71,230.68,32.18]
["bitfinex","SOLUSD",1759515080766,1e-08,230.75,230.68,32.18]
["bitfinex","SOLUSD",1759515080955,0.7,230.7,230.66,15.17384894]
["bitfinex","SOLUSD",1759515081154,0.7,230.69,230.67,32.18]
["bitfinex","SOLUSD",1759515081360,1e-08,230.75,230.67,32.18]
["bitfinex","SOLUSD",1759515081555,0.7,230.73,230.67,32.18]
["bitfinex","SOLUSD",1759515082660,1e-08,230.75,230.67,32.18]
["bitfinex","SOLUSD",1759515082880,1e-08,230.75,230.68,10.87647521]
["bitfinex","SOLUSD",1759515083065,1e-08,230.75,230.69,15.17187567]
["bitfinex","SOLUSD",1759515083255,1e-08,230.75,230.7,32.18]
["bitfinex","SOLUSD",1759515083755,0.70000001,230.75,230.7,32.18]
["bitfinex","SOLUSD",1759515084661,1e-08,230.75,230.7,32.18]
["bitfinex","SOLUSD",1759515084867,0.7,230.74,230.7,32.18]
["bitfinex","SOLUSD",1759515085056,0.7,230.74,230.71,15.17056044]
["bitfinex","SOLUSD",1759515085255,1e-08,230.75,230.71,15.17056044]
["bitfinex","SOLUSD",1759515085988,1e-08,230.75,230.72,10.87647521]
["bitfinex","SOLUSD",1759515086156,1e-08,230.75,230.73,32.18]
["bitfinex","SOLUSD",1759515086356,1e-08,230.75,230.72,10.87647521]
["bitfinex","SOLUSD",1759515086357,1e-08,230.75,230.74,32.18]
["bitfinex","SOLUSD",1759515087054,1e-08,230.75,230.74,36.51388229]
["bitfinex","SOLUSD",1759515087453,1e-08,230.75,230.74,4.33388229]
["bitfinex","SOLUSD",1759515087656,1e-08,230.75,230.74,36.51388229]
["bitfinex","SOLUSD",1759515089082,1e-08,230.75,230.74,47.3903575]
["bitfinex","SOLUSD",1759515089767,1e-08,230.75,230.74,4.33388229]
["bitfinex","SOLUSD",1759515089994,1e-08,230.75,230.74,57.29388229]
["bitfinex","SOLUSD",1759515091106,1e-08,230.75,230.74,25.13388229]
["bitfinex","SOLUSD",1759515091277,0.69000001,230.75,230.74,32.16]
["bitfinex","SOLUSD",1759515091478,1e-08,230.75,230.74,32.16]
["bitfinex","SOLUSD",1759515092368,1e-08,230.75,230.74,43.03647521]
["bitfinex","SOLUSD",1759515092979,1e-08,230.75,230.74,43.46986343]
["bitfinex","SOLUSD",1759515093285,1e-08,230.75,230.74,47.80374572]
["bitfinex","SOLUSD",1759515093677,1e-08,230.75,230.73,4.33404946]
["bitfinex","SOLUSD",1759515093878,0.68000001,230.75,230.74,32.16]
["bitfinex","SOLUSD",1759515094189,1e-08,230.75,230.74,32.16]
["bitfinex","SOLUSD",1759515094698,1e-08,230.75,230.73,4.33404946]
["bitfinex","SOLUSD",1759515094910,1e-08,230.75,230.74,32.16]
["bitfinex","SOLUSD",1759515095276,1e-08,230.75,230.74,47.3703575]
["bitfinex","SOLUSD",1759515095475,1e-08,230.75,230.74,47.80374572]
["bitfinex","SOLUSD",1759515095894,1e-08,230.75,230.74,47.3703575]
["bitfinex","SOLUSD",1759515096510,1e-08,230.75,230.74,15.2103575]
["bitfinex","SOLUSD",1759515096708,1e-08,230.75,230.74,47.3703575]
["bitfinex","SOLUSD",1759515097209,1e-08,230.75,230.74,47.80374572]
["bitfinex","SOLUSD",1759515098420,1e-08,230.75,230.74,47.3703575]
["bitfinex","SOLUSD",1759515098619,1e-08,230.75,230.74,25.13388229]
["bitfinex","SOLUSD",1759515098824,1e-08,230.75,230.74,57.29388229]
["bitfinex","SOLUSD",1759515099030,0.68000001,230.75,230.74,25.13388229]
["bitfinex","SOLUSD",1759515099229,1e-08,230.75,230.74,57.29388229]
["bitfinex","SOLUSD",1759515100112,0.68000001,230.75,230.74,52.96]
["bitfinex","SOLUSD",1759515100410,0.68000001,230.75,230.65,5.45929535]
["bitfinex","SOLUSD",1759515100621,0.68,230.74,230.65,4.33557337]
["bitfinex","SOLUSD",1759515100803,0.68,230.73,230.69,20.8]
["bitfinex","SOLUSD",1759515101006,1e-08,230.75,230.7,32.14]
["bitfinex","SOLUSD",1759515101007,0.68,230.72,230.7,32.14]
["bitfinex","SOLUSD",1759515101325,0.68,230.72,230.71,32.14]
["bitfinex","SOLUSD",1759515101629,1e-08,230.75,230.71,32.14]
["bitfinex","SOLUSD",1759515101919,0.68,230.74,230.71,32.14]
["bitfinex","SOLUSD",1759515102635,1e-08,230.75,230.71,32.14]
["bitfinex","SOLUSD",1759515102804,0.68,230.74,230.71,32.14]
["bitfinex","SOLUSD",1759515103121,0.68,230.73,230.71,32.14]
["bitfinex","SOLUSD",1759515103502,1e-08,230.75,230.71,47.31054902]
["bitfinex","SOLUSD",1759515103699,1e-08,230.75,230.72,10.87647521]
["bitfinex","SOLUSD",1759515103903,0.68,230.74,230.71,15.17054902]
["bitfinex","SOLUSD",1759515104128,0.68,230.74,230.72,32.14]
["bitfinex","SOLUSD",1759515104505,1e-08,230.75,230.73,32.14]
["bitfinex","SOLUSD",1759515104705,0.68,230.74,230.71,15.17054902]
["bitfinex","SOLUSD",1759515104904,0.68,230.73,230.72,32.14]
["bitfinex","SOLUSD",1759515105516,0.68,230.73,230.72,36.47425797]
["bitfinex","SOLUSD",1759515106027,1e-08,230.75,230.72,47.3099029]
["bitfinex","SOLUSD",1759515106403,1e-08,230.75,230.73,10.87647521]
["bitfinex","SOLUSD",1759515106608,1e-08,230.75,230.74,43.01647521]
["bitfinex","SOLUSD",1759515106831,1e-08,230.75,230.74,43.45647521]
["bitfinex","SOLUSD",1759515107027,1e-08,230.75,230.74,63.81647521]
["bitfinex","SOLUSD",1759515107210,1e-08,230.75,230.74,20.8]
["bitfinex","SOLUSD",1759515107610,1e-08,230.75,230.74,57.27388229]
["bitfinex","SOLUSD",1759515107813,1e-08,230.75,230.74,25.13388229]
["bitfinex","SOLUSD",1759515108233,0.68000001,230.75,230.7,20.8]
["bitfinex","SOLUSD",1759515108533,0.68000001,230.75,230.71,32.14]
["bitfinex","SOLUSD",1759515108714,0.68,230.74,230.71,32.14]
["bitfinex","SOLUSD",1759515108915,0.68,230.73,230.71,32.14]
["bitfinex","SOLUSD",1759515109119,1e-08,230.75,230.71,32.14]
["bitfinex","SOLUSD",1759515109120,0.68,230.72,230.71,32.14]
["bitfinex","SOLUSD",1759515109316,1e-08,230.75,230.71,32.14]
["bitfinex","SOLUSD",1759515109514,1e-08,230.75,230.72,4.33425797]
["bitfinex","SOLUSD",1759515109718,0.68,230.74,230.73,32.14]
["bitfinex","SOLUSD",1759515110119,0.68,230.74,230.68,10.83732686]
["bitfinex","SOLUSD",1759515110336,0.68,230.73,230.69,32.14]
["bitfinex","SOLUSD",1759515110520,1e-08,230.75,230.65,31.67647521]
["bitfinex","SOLUSD",1759515110521,0.68,230.72,230.7,32.14]
["bitfinex","SOLUSD",1759515110712,0.68,230.71,230.7,32.14]
["bitfinex","SOLUSD",1759515111633,0.68,230.71,230.7,36.47463372]
["bitfinex","SOLUSD",1759515112255,0.68,230.71,230.7,32.14]
["bitfinex","SOLUSD",1759515112414,0.68,230.71,230.7,36.47463372]
["bitfinex","SOLUSD",1759515112815,0.68,230.71,230.67,4.33519746]
["bitfinex","SOLUSD",1759515113119,0.68,230.7,230.68,32.14]
["bitfinex","SOLUSD",1759515113439,25.13380513,230.75,230.69,32.14]
["bitfinex","SOLUSD",1759515113754,25.13380513,230.75,230.62,10.84005717]
["bitfinex","SOLUSD",1759515113922,0.68,230.74,230.65,32.14]
["bitfinex","SOLUSD",1759515114123,20.8,230.71,230.56,21.68621349]
["bitfinex","SOLUSD",1759515114321,0.68,230.7,230.57,43.01647521]
["bitfinex","SOLUSD",1759515114517,20.8,230.71,230.57,43.01647521]
["bitfinex","SOLUSD",1759515114518,0.68,230.69,230.57,4.33707767]
["bitfinex","SOLUSD",1759515114826,0.68,230.68,230.58,32.12]
["bitfinex","SOLUSD",1759515115021,0.68,230.67,230.58,32.12]
["bitfinex","SOLUSD",1759515115217,0.68,230.66,230.58,32.12]
["bitfinex","SOLUSD",1759515115409,20.8,230.71,230.58,32.12]
["bitfinex","SOLUSD",1759515115636,0.68,230.69,230.6,15.17779704]
["bitfinex","SOLUSD",1759515115939,0.68,230.68,230.61,32.14]
["bitfinex","SOLUSD",1759515116441,25.1344939,230.71,230.6,4.33651344]
["bitfinex","SOLUSD",1759515116442,0.68,230.67,230.6,4.33651344]
["bitfinex","SOLUSD",1759515116640,25.1344939,230.71,230.48,4.99074893]
["bitfinex","SOLUSD",1759515116641,0.68,230.66,230.52,21.68994702]
["bitfinex","SOLUSD",1759515116841,6.67534507,230.7,230.54,10.84389198]
["bitfinex","SOLUSD",1759515116842,0.68,230.65,230.54,10.84389198]
["bitfinex","SOLUSD",1759515117062,0.68,230.64,230.54,10.84389198]
["bitfinex","SOLUSD",1759515117223,0.68,230.64,230.54,11.28389198]
["bitfinex","SOLUSD",1759515117933,0.68,230.64,230.54,15.62153403]
["bitfinex","SOLUSD",1759515118126,4.33540155,230.66,230.54,15.62153403]
["bitfinex","SOLUSD",1759515118329,0.68,230.63,230.54,15.18153403]
["bitfinex","SOLUSD",1759515118948,0.68,230.62,230.54,15.18153403]
["bitfinex","SOLUSD",1759515119142,20.8,230.66,230.55,32.14]
["bitfinex","SOLUSD",1759515119343,0.68,230.65,230.55,32.58]
["bitfinex","SOLUSD",1759515119652,0.68,230.64,230.55,32.58]
["bitfinex","SOLUSD",1759515119843,20.8,230.66,230.56,15.18043024]
["bitfinex","SOLUSD",1759515120030,0.68,230.66,230.56,15.18043024]
["bitfinex","SOLUSD",1759515120226,20.8,230.7,230.57,10.87647521]
["bitfinex","SOLUSD",1759515120453,0.68,230.73,230.59,31.67647521]
["bitfinex","SOLUSD",1759515120647,0.68,230.73,230.61,10.87647521]
["bitfinex","SOLUSD",1759515120947,0.68,230.72,230.61,10.87647521]
["bitfinex","SOLUSD",1759515121553,0.68,230.72,230.63,10.87647521]
["bitfinex","SOLUSD",1759515121754,0.68,230.72,230.64,32.14]
["bitfinex","SOLUSD",1759515122053,0.7,230.74,230.65,15.17450681]
["bitfinex","SOLUSD",1759515122359,1e-08,230.75,230.63,10.87647521]
["bitfinex","SOLUSD",1759515122360,20.8,230.72,230.63,4.33594935]
["bitfinex","SOLUSD",1759515122527,31.67647521,230.7,230.61,32.14]
["bitfinex","SOLUSD",1759515122730,20.8,230.65,230.61,32.14]
["bitfinex","SOLUSD",1759515122926,0.7,230.64,230.61,32.14]
["bitfinex","SOLUSD",1759515123268,0.7,230.7,230.61,32.58]
["bitfinex","SOLUSD",1759515123566,0.7,230.74,230.64,20.8]
["bitfinex","SOLUSD",1759515123728,0.7,230.73,230.62,0.44]
["bitfinex","SOLUSD",1759515123930,0.7,230.73,230.63,36.45594935]
["bitfinex","SOLUSD",1759515124140,0.7,230.72,230.63,36.45594935]
["bitfinex","SOLUSD",1759515124334,0.7,230.71,230.63,36.45594935]
["bitfinex","SOLUSD",1759515125027,0.7,230.7,230.6,4.33651344]
["bitfinex","SOLUSD",1759515125260,0.7,230.69,230.64,32.12]
["bitfinex","SOLUSD",1759515125432,0.7,230.68,230.64,32.12]
["bitfinex","SOLUSD",1759515125626,0.7,230.67,230.62,0.5]
["bitfinex","SOLUSD",1759515125848,0.7,230.67,230.62,32.12]
["bitfinex","SOLUSD",1759515125849,4.33538541,230.66,230.62,32.12]
["bitfinex","SOLUSD",1759515126022,0.7,230.65,230.62,32.12]
["bitfinex","SOLUSD",1759515126245,0.7,230.64,230.62,32.12]
["bitfinex","SOLUSD",1759515126448,0.7,230.63,230.62,32.12]
["bitfinex","SOLUSD",1759515126664,0.7,230.63,230.55,10.84344737]
["bitfinex","SOLUSD",1759515126971,20.8,230.7,230.57,10.87647521]
["bitfinex","SOLUSD",1759515127170,20.8,230.7,230.59,10.87647521]
["bitfinex","SOLUSD",1759515127357,0.7,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759515127551,20.8,230.74,230.6,20.8]
["bitfinex","SOLUSD",1759515127868,20.8,230.72,230.62,4.33613736]
["bitfinex","SOLUSD",1759515128253,0.7,230.71,230.62,15.17648078]
["bitfinex","SOLUSD",1759515128652,0.7,230.7,230.62,4.33613736]
["bitfinex","SOLUSD",1759515128853,0.7,230.69,230.62,4.33613736]
["bitfinex","SOLUSD",1759515129362,0.7,230.68,230.57,4.33692493]
["bitfinex","SOLUSD",1759515129564,0.7,230.67,230.58,32.12]
["bitfinex","SOLUSD",1759515129878,0.7,230.66,230.58,32.12]
["bitfinex","SOLUSD",1759515130288,5.03539993,230.66,230.58,36.45688396]
["bitfinex","SOLUSD",1759515130454,0.7,230.65,230.58,36.45676651]
["bitfinex","SOLUSD",1759515130863,0.7,230.64,230.58,36.45676651]
["bitfinex","SOLUSD",1759515131156,0.7,230.64,230.58,36.45687891]
["bitfinex","SOLUSD",1759515131366,0.7,230.67,230.58,36.45687891]
["bitfinex","SOLUSD",1759515131556,20.8,230.65,230.52,0.44]
["bitfinex","SOLUSD",1759515131761,20.8,230.65,230.53,42.99647521]
["bitfinex","SOLUSD",1759515131989,4.33576135,230.64,230.55,4.33745391]
["bitfinex","SOLUSD",1759515132151,10.87647521,230.69,230.5,4.33839479]
["bitfinex","SOLUSD",1759515132152,0.7,230.63,230.5,4.33839479]
["bitfinex","SOLUSD",1759515132350,0.7,230.63,230.52,0.44]
["bitfinex","SOLUSD",1759515132566,20.8,230.65,230.53,10.87647521]
["bitfinex","SOLUSD",1759515132858,0.7,230.64,230.54,0.44]
["bitfinex","SOLUSD",1759515133357,0.7,230.64,230.55,32.12]
["bitfinex","SOLUSD",1759515133681,0.7,230.63,230.55,32.12]
["bitfinex","SOLUSD",1759515134196,20.8,230.61,230.5,4.33839479]
["bitfinex","SOLUSD",1759515134490,0.7,230.6,230.51,32.12]
["bitfinex","SOLUSD",1759515135396,0.7,230.59,230.49,4.3384791]
["bitfinex","SOLUSD",1759515135689,0.7,230.58,230.51,32.12]
["bitfinex","SOLUSD",1759515135994,25.83715027,230.57,230.5,32.12]
["bitfinex","SOLUSD",1759515136590,0.7,230.56,230.5,32.12]
["bitfinex","SOLUSD",1759515136779,21.5,230.56,230.5,32.12]
["bitfinex","SOLUSD",1759515136983,0.7,230.55,230.5,32.12]
["bitfinex","SOLUSD",1759515137289,0.7,230.54,230.5,36.45837178]
["bitfinex","SOLUSD",1759515137506,20.8,230.56,230.5,36.45837178]
["bitfinex","SOLUSD",1759515137999,0.7,230.58,230.5,36.45837178]
["bitfinex","SOLUSD",1759515138701,0.7,230.58,230.5,47.30435876]
["bitfinex","SOLUSD",1759515139402,0.7,230.63,230.51,0.44]
["bitfinex","SOLUSD",1759515139706,0.7,230.63,230.48,21.0]
["bitfinex","SOLUSD",1759515139707,21.5,230.63,230.48,21.0]
["bitfinex","SOLUSD",1759515139870,21.5,230.62,230.49,32.12]
["bitfinex","SOLUSD",1759515140074,5.03637388,230.61,230.49,47.30504055]
["bitfinex","SOLUSD",1759515140302,10.83846353,230.66,230.5,11.75031468]
["bitfinex","SOLUSD",1759515140303,0.7,230.66,230.5,11.75031468]
["bitfinex","SOLUSD",1759515140500,0.7,230.66,230.52,10.87647521]
["bitfinex","SOLUSD",1759515140671,21.5,230.65,230.52,20.8]
["bitfinex","SOLUSD",1759515140877,0.7,230.64,230.53,32.12]
["bitfinex","SOLUSD",1759515141091,0.7,230.64,230.48,0.2]
["bitfinex","SOLUSD",1759515141092,20.8,230.57,230.48,0.2]
["bitfinex","SOLUSD",1759515141503,0.7,230.56,230.48,0.2]
["bitfinex","SOLUSD",1759515141899,0.7,230.61,230.5,10.87647521]
["bitfinex","SOLUSD",1759515142120,25.83583462,230.64,230.52,15.18306437]
["bitfinex","SOLUSD",1759515142309,0.7,230.63,230.52,15.18306437]
["bitfinex","SOLUSD",1759515142507,21.5,230.63,230.52,15.18306437]
["bitfinex","SOLUSD",1759515142904,20.8,230.63,230.52,15.18306437]
["bitfinex","SOLUSD",1759515143099,0.7,230.62,230.52,15.18306437]
["bitfinex","SOLUSD",1759515143294,0.7,230.62,230.53,0.44]
["bitfinex","SOLUSD",1759515144210,0.7,230.62,230.52,15.18306437]
["bitfinex","SOLUSD",1759515144600,0.7,230.61,230.52,4.33801839]
["bitfinex","SOLUSD",1759515144821,0.7,230.6,230.52,4.33801839]
["bitfinex","SOLUSD",1759515145122,0.7,230.59,230.52,4.33801839]
["bitfinex","SOLUSD",1759515145699,0.7,230.59,230.52,15.18306437]
["bitfinex","SOLUSD",1759515145908,17.51428689,230.65,230.53,0.44]
["bitfinex","SOLUSD",1759515145909,20.8,230.63,230.53,0.44]
["bitfinex","SOLUSD",1759515146815,5.03557337,230.65,230.4,4.99074893]
["bitfinex","SOLUSD",1759515146816,20.8,230.61,230.4,4.99074893]
["bitfinex","SOLUSD",1759515147007,20.8,230.57,230.45,0.44]
["bitfinex","SOLUSD",1759515147333,4.33726578,230.56,230.48,19.9]
["bitfinex","SOLUSD",1759515147528,0.71,230.56,230.48,24.23876194]
["bitfinex","SOLUSD",1759515149436,20.8,230.56,230.48,35.52569008]
["bitfinex","SOLUSD",1759515149745,21.51,230.59,230.48,35.52569008]
["bitfinex","SOLUSD",1759515149917,21.51,230.59,230.48,24.67876194]
["bitfinex","SOLUSD",1759515150114,0.71,230.64,230.49,11.31647521]
["bitfinex","SOLUSD",1759515150331,0.71,230.64,230.5,0.44]
["bitfinex","SOLUSD",1759515150517,21.51,230.64,230.51,10.87647521]
["bitfinex","SOLUSD",1759515150717,21.51,230.64,230.52,0.44]
["bitfinex","SOLUSD",1759515151148,21.51,230.64,230.49,11.31647521]
["bitfinex","SOLUSD",1759515151438,20.8,230.6,230.5,4.33839479]
["bitfinex","SOLUSD",1759515151740,0.71,230.59,230.5,4.33839479]
["bitfinex","SOLUSD",1759515152516,4.33688958,230.58,230.5,4.33839479]
["bitfinex","SOLUSD",1759515152713,0.66,230.57,230.48,4.53869212]
["bitfinex","SOLUSD",1759515152929,0.66,230.57,230.49,32.12]
["bitfinex","SOLUSD",1759515154429,25.79651896,230.6,230.5,15.18438177]
["bitfinex","SOLUSD",1759515154750,0.66,230.63,230.51,11.31647521]
["bitfinex","SOLUSD",1759515155721,0.66,230.63,230.52,15.18306437]
["bitfinex","SOLUSD",1759515155916,10.83846353,230.66,230.52,15.62306437]
["bitfinex","SOLUSD",1759515155917,21.46,230.66,230.52,15.62306437]
["bitfinex","SOLUSD",1759515156116,4.99539553,230.66,230.53,0.44]
["bitfinex","SOLUSD",1759515156750,25.79539553,230.66,230.53,0.44]
["bitfinex","SOLUSD",1759515156933,0.66,230.66,230.54,10.87647521]
["bitfinex","SOLUSD",1759515157126,0.66,230.66,230.55,32.56]
["bitfinex","SOLUSD",1759515157843,0.66,230.66,230.56,15.18043024]
["bitfinex","SOLUSD",1759515158026,10.87647521,230.71,230.7,13.36820308]
["bitfinex","SOLUSD",1759515159249,15.21092105,230.71,230.7,13.36820308]
["bitfinex","SOLUSD",1759515160024,15.87092105,230.71,230.7,13.36820308]
["bitfinex","SOLUSD",1759515161541,22.54626612,230.71,230.7,63.36820308]
["bitfinex","SOLUSD",1759515166859,1e-08,230.75,230.7,63.36820308]
["bitfinex","SOLUSD",1759515166860,4.33388229,230.74,230.7,63.36820308]
["bitfinex","SOLUSD",1759515167038,20.8,230.71,230.7,63.36820308]
["bitfinex","SOLUSD",1759515167439,25.13444584,230.71,230.7,63.36820308]
["bitfinex","SOLUSD",1759515167638,20.8,230.71,230.7,63.36820308]
["bitfinex","SOLUSD",1759515167839,4.33407012,230.73,230.7,63.36820308]
["bitfinex","SOLUSD",1759515168461,20.8,230.71,230.7,63.36820308]
["bitfinex","SOLUSD",1759515168637,20.8,230.71,230.7,113.36820308]
["bitfinex","SOLUSD",1759515169658,25.13434593,230.72,230.7,113.36820308]
["bitfinex","SOLUSD",1759515170191,32.33647521,230.71,230.7,91.56318719]
["bitfinex","SOLUSD",1759515170665,39.01182028,230.71,230.7,91.56318719]
["bitfinex","SOLUSD",1759515171139,20.8,230.71,230.7,91.56318719]
["bitfinex","SOLUSD",1759515171351,0.66000001,230.75,230.7,91.56318719]
["bitfinex","SOLUSD",1759515171555,4.33388229,230.74,230.7,91.56318719]
["bitfinex","SOLUSD",1759515171756,4.33425797,230.72,230.7,91.56318719]
["bitfinex","SOLUSD",1759515172893,0.66,230.71,230.7,91.56318719]
["bitfinex","SOLUSD",1759515173057,11.53647521,230.71,230.7,91.56318719]
["bitfinex","SOLUSD",1759515173658,15.87092105,230.71,230.7,66.80272262]
["bitfinex","SOLUSD",1759515174377,20.17606588,230.71,230.7,66.80272262]
["bitfinex","SOLUSD",1759515175159,20.17606588,230.71,230.7,43.39171905]
["bitfinex","SOLUSD",1759515175775,20.8,230.68,230.62,32.1]
["bitfinex","SOLUSD",1759515175975,20.8,230.64,230.58,32.78]
["bitfinex","SOLUSD",1759515176560,20.8,230.64,230.59,0.7]
["bitfinex","SOLUSD",1759515176761,20.8,230.64,230.6,0.7]
["bitfinex","SOLUSD",1759515177163,0.66,230.63,230.6,0.5]
["bitfinex","SOLUSD",1759515177384,0.66,230.63,230.56,0.7]
["bitfinex","SOLUSD",1759515177385,11.53647521,230.62,230.56,0.7]
["bitfinex","SOLUSD",1759515177570,10.87647521,230.62,230.56,32.78]
["bitfinex","SOLUSD",1759515177882,4.33632539,230.61,230.56,32.78]
["bitfinex","SOLUSD",1759515178657,4.33632539,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759515178861,4.33632539,230.61,230.56,32.08]
["bitfinex","SOLUSD",1759515179058,4.33632539,230.61,230.56,32.78]
["bitfinex","SOLUSD",1759515179467,20.8,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759515179770,20.8,230.6,230.58,0.7]
["bitfinex","SOLUSD",1759515180182,20.8,230.6,230.56,32.08]
["bitfinex","SOLUSD",1759515180367,20.8,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759515180574,20.8,230.64,230.57,0.7]
["bitfinex","SOLUSD",1759515181991,10.87647521,230.62,230.54,0.72]
["bitfinex","SOLUSD",1759515182184,20.8,230.59,230.5,0.72]
["bitfinex","SOLUSD",1759515182392,25.10514483,230.55,230.48,0.2]
["bitfinex","SOLUSD",1759515182770,20.8,230.53,230.48,0.2]
["bitfinex","SOLUSD",1759515183481,25.10514483,230.57,230.49,0.72]
["bitfinex","SOLUSD",1759515183663,25.10514483,230.57,230.48,4.53868676]
["bitfinex","SOLUSD",1759515183664,10.87647521,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759515183866,20.8,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759515184064,20.8,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759515184680,21.5,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759515185093,11.57647521,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759515185469,20.8,230.49,230.48,0.2]
["bitfinex","SOLUSD",1759515185992,20.8,230.52,230.48,0.92]
["bitfinex","SOLUSD",1759515186173,20.8,230.53,230.48,0.92]
["bitfinex","SOLUSD",1759515186583,21.5,230.53,230.48,0.2]
["bitfinex","SOLUSD",1759515186801,15.18108869,230.55,230.48,0.2]
["bitfinex","SOLUSD",1759515186802,0.7,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759515186996,20.8,230.54,230.49,0.72]
["bitfinex","SOLUSD",1759515187198,20.8,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759515187904,0.7,230.53,230.48,0.2]
["bitfinex","SOLUSD",1759515188205,5.03801839,230.52,230.48,0.2]
["bitfinex","SOLUSD",1759515188387,20.8,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759515188591,0.7,230.51,230.48,0.2]
["bitfinex","SOLUSD",1759515189003,20.8,230.54,230.49,0.72]
["bitfinex","SOLUSD",1759515189186,25.83773524,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759515189881,20.8,230.54,230.48,4.53866033]
["bitfinex","SOLUSD",1759515190084,20.8,230.53,230.49,5.05839905]
["bitfinex","SOLUSD",1759515190310,4.30514483,230.61,230.49,4.33839905]
["bitfinex","SOLUSD",1759515190511,20.8,230.6,230.5,0.72]
["bitfinex","SOLUSD",1759515190684,20.8,230.6,230.51,32.08]
["bitfinex","SOLUSD",1759515191080,20.8,230.6,230.5,0.72]
["bitfinex","SOLUSD",1759515191287,4.30514483,230.55,230.48,0.2]
["bitfinex","SOLUSD",1759515191597,4.30514483,230.54,230.48,0.2]
["bitfinex","SOLUSD",1759515191797,4.30514483,230.56,230.49,0.72]
["bitfinex","SOLUSD",1759515191999,4.33707767,230.57,230.49,0.72]
["bitfinex","SOLUSD",1759515192723,20.8,230.58,230.49,5.058493]
["bitfinex","SOLUSD",1759515192921,20.8,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759515193618,4.33670548,230.59,230.5,0.72]
["bitfinex","SOLUSD",1759515194114,4.33594935,230.63,230.51,15.18372304]
["bitfinex","SOLUSD",1759515194302,21.67041567,230.73,230.51,15.18372304]
["bitfinex","SOLUSD",1759515194303,0.7,230.68,230.52,11.59647521]
["bitfinex","SOLUSD",1759515194493,5.91560995,230.68,230.53,32.8]
["bitfinex","SOLUSD",1759515194695,10.87647521,230.66,230.52,32.8]
["bitfinex","SOLUSD",1759515194897,1.79164936,230.6,230.52,0.72]
["bitfinex","SOLUSD",1759515195085,1.79164936,230.6,230.53,32.08]
["bitfinex","SOLUSD",1759515195291,2.49164936,230.6,230.53,32.08]
["bitfinex","SOLUSD",1759515195485,20.8,230.63,230.53,32.08]
["bitfinex","SOLUSD",1759515195486,1.79164936,230.62,230.53,32.08]
["bitfinex","SOLUSD",1759515195709,1.79164936,230.62,230.54,0.72]
["bitfinex","SOLUSD",1759515195710,22.59164936,230.62,230.54,0.72]
["bitfinex","SOLUSD",1759515196015,35.17319113,230.67,230.54,0.72]
["bitfinex","SOLUSD",1759515196016,15.87319113,230.67,230.55,15.18108869]
["bitfinex","SOLUSD",1759515196195,12.62840191,230.7,230.56,0.72]
["bitfinex","SOLUSD",1759515196382,20.8,230.67,230.56,0.72]
["bitfinex","SOLUSD",1759515197285,25.13536833,230.67,230.57,4.33707767]
["bitfinex","SOLUSD",1759515197524,24.20395484,230.72,230.58,0.72]
["bitfinex","SOLUSD",1759515197689,37.34067059,230.72,230.58,0.72]
["bitfinex","SOLUSD",1759515197891,20.8,230.69,230.58,0.72]
["bitfinex","SOLUSD",1759515198305,4.33444584,230.71,230.58,0.72]
["bitfinex","SOLUSD",1759515198716,17.00200686,230.74,230.58,0.72]
["bitfinex","SOLUSD",1759515199008,20.8,230.71,230.58,0.72]
["bitfinex","SOLUSD",1759515199190,22.59164936,230.71,230.59,32.06]
["bitfinex","SOLUSD",1759515199389,22.59164936,230.71,230.6,0.72]
["bitfinex","SOLUSD",1759515199390,0.7,230.7,230.6,0.72]
["bitfinex","SOLUSD",1759515199809,4.33482162,230.69,230.6,0.72]
["bitfinex","SOLUSD",1759515200013,4.33482162,230.69,230.6,5.05646763]
["bitfinex","SOLUSD",1759515200720,4.33482162,230.69,230.6,0.72]
["bitfinex","SOLUSD",1759515200904,15.17187567,230.69,230.6,5.05648257]
["bitfinex","SOLUSD",1759515201092,15.17187567,230.69,230.62,0.5]
["bitfinex","SOLUSD",1759515201512,20.8,230.66,230.62,0.5]
["bitfinex","SOLUSD",1759515201712,4.33557337,230.65,230.62,32.56]
["bitfinex","SOLUSD",1759515201913,4.33557337,230.65,230.62,0.5]
["bitfinex","SOLUSD",1759515201914,20.8,230.63,230.62,0.5]
["bitfinex","SOLUSD",1759515202107,20.8,230.63,230.58,32.06]
["bitfinex","SOLUSD",1759515202602,21.5,230.67,230.59,0.72]
["bitfinex","SOLUSD",1759515202790,4.33539463,230.66,230.59,0.72]
["bitfinex","SOLUSD",1759515203102,4.33539463,230.66,230.58,32.06]
["bitfinex","SOLUSD",1759515203612,20.8,230.63,230.53,0.72]
["bitfinex","SOLUSD",1759515203912,20.8,230.63,230.54,32.06]
["bitfinex","SOLUSD",1759515203913,4.33613736,230.62,230.54,32.06]
["bitfinex","SOLUSD",1759515204307,20.8,230.62,230.55,0.72]
["bitfinex","SOLUSD",1759515205015,20.8,230.63,230.55,0.72]
["bitfinex","SOLUSD",1759515205715,20.8,230.62,230.55,0.72]
["bitfinex","SOLUSD",1759515206092,25.13625154,230.62,230.55,5.05734643]
["bitfinex","SOLUSD",1759515206711,25.13625154,230.62,230.55,0.72]
["bitfinex","SOLUSD",1759515206906,4.33625154,230.62,230.53,4.33783021]
["bitfinex","SOLUSD",1759515207219,4.33625154,230.62,230.54,32.04]
["bitfinex","SOLUSD",1759515207416,0.71,230.61,230.48,11.07647521]
["bitfinex","SOLUSD",1759515207609,0.71,230.6,230.49,32.76]
["bitfinex","SOLUSD",1759515207917,2.50164936,230.59,230.49,32.76]
["bitfinex","SOLUSD",1759515208116,4.33688958,230.58,230.5,4.33839479]
["bitfinex","SOLUSD",1759515208699,4.33688958,230.58,230.49,32.76]
["bitfinex","SOLUSD",1759515210216,4.33688958,230.58,230.49,37.09855313]
["bitfinex","SOLUSD",1759515210615,0.71,230.57,230.49,32.76]
["bitfinex","SOLUSD",1759515210923,20.8,230.55,230.49,32.76]
["bitfinex","SOLUSD",1759515211114,20.8,230.55,230.49,37.09854324]
["bitfinex","SOLUSD",1759515211313,25.13688958,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759515211518,25.84688958,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759515211812,36.68911353,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759515212013,36.68911353,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759515212725,25.84688958,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759515212933,25.84688958,230.58,230.49,32.04]
["bitfinex","SOLUSD",1759515213636,25.84688958,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759515213933,36.68911353,230.58,230.5,0.66]
["bitfinex","SOLUSD",1759515214341,25.84688958,230.58,230.5,4.99838992]
["bitfinex","SOLUSD",1759515215513,20.8,230.57,230.5,4.33838992]
["bitfinex","SOLUSD",1759515215833,4.33576135,230.64,230.52,10.87647521]
["bitfinex","SOLUSD",1759515216029,20.8,230.62,230.53,0.66]
["bitfinex","SOLUSD",1759515216232,0.71,230.65,230.53,0.66]
["bitfinex","SOLUSD",1759515216408,5.04482162,230.69,230.54,10.87647521]
["bitfinex","SOLUSD",1759515216611,5.04482162,230.69,230.56,10.87647521]
["bitfinex","SOLUSD",1759515216810,5.04482162,230.69,230.57,0.66]
["bitfinex","SOLUSD",1759515217219,20.8,230.66,230.58,32.04]
["bitfinex","SOLUSD",1759515217422,21.51,230.66,230.58,32.04]
["bitfinex","SOLUSD",1759515217617,0.71,230.66,230.58,32.04]
["bitfinex","SOLUSD",1759515217816,21.51,230.66,230.58,32.04]
["bitfinex","SOLUSD",1759515218036,21.51,230.66,230.58,36.37686851]
["bitfinex","SOLUSD",1759515218223,5.04540362,230.66,230.58,36.37686851]
["bitfinex","SOLUSD",1759515218426,0.71,230.66,230.58,36.37686851]
["bitfinex","SOLUSD",1759515218936,20.8,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759515219616,20.8,230.66,230.6,32.04]
["bitfinex","SOLUSD",1759515219827,20.8,230.66,230.61,32.04]
["bitfinex","SOLUSD",1759515220021,20.8,230.65,230.61,32.7]
["bitfinex","SOLUSD",1759515221211,0.71,230.68,230.61,32.7]
["bitfinex","SOLUSD",1759515221420,4.33480872,230.7,230.62,0.66]
["bitfinex","SOLUSD",1759515221626,4.33425797,230.72,230.62,0.66]
["bitfinex","SOLUSD",1759515221956,25.13482162,230.69,230.62,0.66]
["bitfinex","SOLUSD",1759515222232,4.33482162,230.69,230.62,4.99612747]
["bitfinex","SOLUSD",1759515222445,4.3346255,230.71,230.63,0.66]
["bitfinex","SOLUSD",1759515222620,20.8,230.7,230.63,0.66]
["bitfinex","SOLUSD",1759515222815,1e-08,230.75,230.63,0.66]
["bitfinex","SOLUSD",1759515223059,4.33383904,230.75,230.63,0.66]
["bitfinex","SOLUSD",1759515223228,20.8,230.73,230.63,0.66]
["bitfinex","SOLUSD",1759515223912,4.33419336,230.73,230.64,4.33576135]
["bitfinex","SOLUSD",1759515224144,4.33419336,230.73,230.6,10.87647521]
["bitfinex","SOLUSD",1759515224145,0.71,230.72,230.65,32.02]
["bitfinex","SOLUSD",1759515224377,0.71,230.72,230.66,32.02]
["bitfinex","SOLUSD",1759515224643,20.8,230.7,230.66,32.02]
["bitfinex","SOLUSD",1759515224851,21.51,230.7,230.66,32.02]
["bitfinex","SOLUSD",1759515225145,0.71,230.7,230.66,32.02]
["bitfinex","SOLUSD",1759515225345,21.51,230.7,230.66,32.02]
["bitfinex","SOLUSD",1759515225826,20.8,230.7,230.66,32.02]
["bitfinex","SOLUSD",1759515226033,20.8,230.66,230.57,0.66]
["bitfinex","SOLUSD",1759515226219,20.8,230.66,230.58,32.02]
["bitfinex","SOLUSD",1759515226943,20.8,230.66,230.58,32.68]
["bitfinex","SOLUSD",1759515227242,25.13480779,230.7,230.59,11.53647521]
["bitfinex","SOLUSD",1759515227417,25.13480779,230.7,230.6,0.5]
["bitfinex","SOLUSD",1759515227621,25.13480779,230.7,230.6,1.16]
["bitfinex","SOLUSD",1759515227819,20.8,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759515228018,11.54486856,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759515228019,5.04393615,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759515228342,5.04393615,230.74,230.64,32.66]
["bitfinex","SOLUSD",1759515228638,20.8,230.71,230.6,0.5]
["bitfinex","SOLUSD",1759515228947,1.79164936,230.68,230.59,32.0]
["bitfinex","SOLUSD",1759515229236,0.71,230.67,230.59,32.0]
["bitfinex","SOLUSD",1759515230234,20.8,230.64,230.59,32.0]
["bitfinex","SOLUSD",1759515230413,0.71,230.64,230.59,32.0]
["bitfinex","SOLUSD",1759515230616,10.87647521,230.73,230.59,32.0]
["bitfinex","SOLUSD",1759515230617,0.71,230.73,230.6,11.53647521]
["bitfinex","SOLUSD",1759515230840,0.71,230.73,230.61,0.66]
["bitfinex","SOLUSD",1759515231748,20.8,230.7,230.62,4.33613736]
["bitfinex","SOLUSD",1759515232051,20.8,230.7,230.63,0.66]
["bitfinex","SOLUSD",1759515232544,20.8,230.69,230.62,4.99613736]
["bitfinex","SOLUSD",1759515233326,4.33500953,230.68,230.62,4.99613736]
["bitfinex","SOLUSD",1759515234957,20.8,230.69,230.62,4.99613736]
["bitfinex","SOLUSD",1759515235161,4.30293453,230.75,230.62,4.99613736]
["bitfinex","SOLUSD",1759515235162,5.04388229,230.74,230.63,0.66]
["bitfinex","SOLUSD",1759515235646,5.04388229,230.74,230.64,4.33576135]
["bitfinex","SOLUSD",1759515235856,5.04388229,230.74,230.65,32.66]
["bitfinex","SOLUSD",1759515236459,5.04388229,230.74,230.66,4.33538541]
["bitfinex","SOLUSD",1759515236836,5.04388229,230.74,230.65,36.99556796]
["bitfinex","SOLUSD",1759515237853,4.33388229,230.74,230.66,0.66]
["bitfinex","SOLUSD",1759515238156,31.63445522,230.75,230.66,0.66]
["bitfinex","SOLUSD",1759515238157,20.80000001,230.75,230.66,4.99537996]
["bitfinex","SOLUSD",1759515238465,1e-08,230.75,230.67,0.66]
["bitfinex","SOLUSD",1759515238759,1e-08,230.75,230.66,14.83384349]
["bitfinex","SOLUSD",1759515240754,1e-08,230.75,230.68,15.17253337]
["bitfinex","SOLUSD",1759515241057,1e-08,230.75,230.69,10.87647521]
["bitfinex","SOLUSD",1759515241259,1e-08,230.75,230.69,11.53647521]
["bitfinex","SOLUSD",1759515241463,1e-08,230.75,230.7,0.66]
["bitfinex","SOLUSD",1759515241636,1e-08,230.75,230.71,31.98]
["bitfinex","SOLUSD",1759515242040,1e-08,230.75,230.72,0.66]
["bitfinex","SOLUSD",1759515242558,1e-08,230.75,230.73,31.98]
["bitfinex","SOLUSD",1759515243239,0.72,230.74,230.68,0.5]
["bitfinex","SOLUSD",1759515243939,0.72,230.74,230.69,31.98]
["bitfinex","SOLUSD",1759515244265,0.72,230.73,230.69,31.98]
["bitfinex","SOLUSD",1759515244566,20.8,230.7,230.64,31.98]
["bitfinex","SOLUSD",1759515244770,15.89187567,230.69,230.63,31.98]
["bitfinex","SOLUSD",1759515244941,0.72,230.68,230.63,31.98]
["bitfinex","SOLUSD",1759515245244,20.8,230.66,230.54,4.33764205]
["bitfinex","SOLUSD",1759515245565,0.72,230.65,230.55,32.64]
["bitfinex","SOLUSD",1759515246064,21.52,230.64,230.55,32.64]
["bitfinex","SOLUSD",1759515246261,21.52,230.64,230.57,0.5]
["bitfinex","SOLUSD",1759515246471,21.52,230.64,230.55,32.64]
["bitfinex","SOLUSD",1759515246772,0.72,230.64,230.55,32.64]
["bitfinex","SOLUSD",1759515247252,0.72,230.68,230.56,15.84043024]
["bitfinex","SOLUSD",1759515247579,5.05506031,230.68,230.57,0.66]
["bitfinex","SOLUSD",1759515249072,20.8,230.7,230.58,11.31016416]
["bitfinex","SOLUSD",1759515249377,0.72,230.77,230.64,10.87647521]
["bitfinex","SOLUSD",1759515249576,4.33351842,230.76,230.65,31.96]
["bitfinex","SOLUSD",1759515249782,0.72,230.8,230.66,10.87647521]
["bitfinex","SOLUSD",1759515250072,20.8,230.77,230.66,11.53647521]
["bitfinex","SOLUSD",1759515250370,0.2,230.82,230.68,10.87647521]
["bitfinex","SOLUSD",1759515250761,20.8,230.8,230.69,0.66]
["bitfinex","SOLUSD",1759515251152,20.8,230.8,230.71,15.17056044]
["bitfinex","SOLUSD",1759515251481,0.2,230.82,230.72,31.96]
["bitfinex","SOLUSD",1759515251773,0.2,230.82,230.72,32.62]
["bitfinex","SOLUSD",1759515252076,0.2,230.82,230.73,0.66]
["bitfinex","SOLUSD",1759515252475,0.2,230.82,230.74,0.66]
["bitfinex","SOLUSD",1759515252970,0.2,230.82,230.74,11.53647521]
["bitfinex","SOLUSD",1759515253170,0.2,230.82,230.74,15.8703575]
["bitfinex","SOLUSD",1759515253477,0.2,230.82,230.74,16.30374572]
["bitfinex","SOLUSD",1759515253968,0.2,230.82,230.74,15.8703575]
["bitfinex","SOLUSD",1759515254578,0.2,230.82,230.74,28.84209745]
["bitfinex","SOLUSD",1759515256473,0.2,230.82,230.74,47.8303575]
["bitfinex","SOLUSD",1759515256650,0.2,230.82,230.74,48.26374572]
["bitfinex","SOLUSD",1759515258085,0.2,230.82,230.74,61.51894992]
["bitfinex","SOLUSD",1759515259375,1e-08,230.82,230.8,10.87647521]
["bitfinex","SOLUSD",1759515259571,1e-08,230.82,230.81,43.249732]
["bitfinex","SOLUSD",1759515260190,1e-08,230.82,230.81,31.94]
["bitfinex","SOLUSD",1759515260358,1e-08,230.82,230.81,31.67647521]
["bitfinex","SOLUSD",1759515260688,1e-08,230.82,230.81,63.61647521]
["bitfinex","SOLUSD",1759515262204,1e-08,230.82,230.81,67.94904312]
["bitfinex","SOLUSD",1759515263190,1e-08,230.82,230.81,47.14904312]
["bitfinex","SOLUSD",1759515263390,1e-08,230.82,230.81,15.20904312]
["bitfinex","SOLUSD",1759515263703,0.72000001,230.82,230.81,31.94]
["bitfinex","SOLUSD",1759515264395,1e-08,230.82,230.81,47.14904312]
["bitfinex","SOLUSD",1759515265898,1e-08,230.82,230.81,36.27256791]
["bitfinex","SOLUSD",1759515266078,1e-08,230.82,230.81,36.25256791]
["bitfinex","SOLUSD",1759515267908,0.70000001,230.82,230.81,31.92]
["bitfinex","SOLUSD",1759515268677,0.70000001,230.82,230.81,36.25256791]
["bitfinex","SOLUSD",1759515268876,0.70000001,230.82,230.81,31.92]
["bitfinex","SOLUSD",1759515269085,0.70000001,230.82,230.81,36.25256791]
["bitfinex","SOLUSD",1759515269393,1e-08,230.82,230.81,36.25256791]
["bitfinex","SOLUSD",1759515272611,1e-08,230.82,230.81,47.12904312]
["bitfinex","SOLUSD",1759515272783,1e-08,230.82,230.81,47.78904312]
["bitfinex","SOLUSD",1759515273692,1e-08,230.82,230.81,48.22229991]
["bitfinex","SOLUSD",1759515275404,1e-08,230.88,230.85,31.67647521]
["bitfinex","SOLUSD",1759515275587,1e-08,230.88,230.87,10.87647521]
["bitfinex","SOLUSD",1759515275995,1e-08,230.88,230.87,11.53647521]
["bitfinex","SOLUSD",1759515276497,1e-08,230.88,230.87,15.86791714]
["bitfinex","SOLUSD",1759515277918,0.1,230.98,230.94,10.87647521]
["bitfinex","SOLUSD",1759515278112,0.1,230.98,230.94,42.77647521]
["bitfinex","SOLUSD",1759515278306,0.1,230.98,230.94,43.86948811]
["bitfinex","SOLUSD",1759515278701,0.1,230.98,230.94,48.19961714]
["bitfinex","SOLUSD",1759515279206,0.1,230.98,230.94,47.53961714]
["bitfinex","SOLUSD",1759515279405,0.1,230.98,230.94,47.10660424]
["bitfinex","SOLUSD",1759515281319,0.1,230.98,230.94,15.20660424]
["bitfinex","SOLUSD",1759515281516,0.77,230.98,230.94,47.08660424]
["bitfinex","SOLUSD",1759515282812,0.1,230.98,230.94,47.08660424]
["bitfinex","SOLUSD",1759515283516,0.1,230.98,230.94,15.20660424]
["bitfinex","SOLUSD",1759515283910,0.77,230.98,230.94,47.08660424]
["bitfinex","SOLUSD",1759515284506,0.77,230.95,230.94,31.88]
["bitfinex","SOLUSD",1759515284917,0.77,230.95,230.93,4.33026053]
["bitfinex","SOLUSD",1759515285306,0.77,230.95,230.94,31.88]
["bitfinex","SOLUSD",1759515286715,0.77,230.95,230.94,20.8]
["bitfinex","SOLUSD",1759515286921,0.77,230.95,230.94,52.66]
["bitfinex","SOLUSD",1759515287432,0.77,230.95,230.9,4.33074317]
["bitfinex","SOLUSD",1759515287758,0.67,230.94,230.84,10.87647521]
["bitfinex","SOLUSD",1759515287938,0.67,230.93,230.86,10.87647521]
["bitfinex","SOLUSD",1759515288140,0.67,230.92,230.9,20.8]
["bitfinex","SOLUSD",1759515288319,0.1,230.95,230.91,31.86]
["bitfinex","SOLUSD",1759515288752,4.42998151,230.95,230.83,4.33219252]
["bitfinex","SOLUSD",1759515288941,4.33031654,230.93,230.85,4.33181719]
["bitfinex","SOLUSD",1759515289117,0.67,230.92,230.87,20.8]
["bitfinex","SOLUSD",1759515289324,0.67,230.92,230.88,31.86]
["bitfinex","SOLUSD",1759515289542,4.33031654,230.93,230.87,20.8]
["bitfinex","SOLUSD",1759515289543,0.67,230.91,230.87,20.8]
["bitfinex","SOLUSD",1759515289716,0.67,230.9,230.88,31.86]
["bitfinex","SOLUSD",1759515289917,0.67,230.89,230.88,31.86]
["bitfinex","SOLUSD",1759515291554,0.67,230.89,230.84,20.8]
["bitfinex","SOLUSD",1759515291751,0.67,230.88,230.85,31.86]
["bitfinex","SOLUSD",1759515291956,0.67,230.87,230.86,31.86]
["bitfinex","SOLUSD",1759515293261,4.33162955,230.86,230.8,10.93356283]
["bitfinex","SOLUSD",1759515293431,0.67,230.85,230.81,31.86]
["bitfinex","SOLUSD",1759515293630,0.67,230.84,230.81,31.86]
["bitfinex","SOLUSD",1759515293832,0.67,230.83,230.81,31.86]
["bitfinex","SOLUSD",1759515294039,0.67,230.82,230.8,10.93356283]
["bitfinex","SOLUSD",1759515294242,4.33162955,230.86,230.81,31.86]
["bitfinex","SOLUSD",1759515294845,0.67,230.85,230.81,31.86]
["bitfinex","SOLUSD",1759515295048,20.0,230.97,230.81,31.86]
["bitfinex","SOLUSD",1759515295049,0.67,230.87,230.81,31.86]
["bitfinex","SOLUSD",1759515295263,0.67,230.87,230.82,4.3323802]
["bitfinex","SOLUSD",1759515295561,0.67,230.9,230.83,11.53647521]
["bitfinex","SOLUSD",1759515295738,0.67,230.93,230.84,31.86]
["bitfinex","SOLUSD",1759515296333,0.67,230.93,230.85,10.87647521]
["bitfinex","SOLUSD",1759515297045,0.67,230.92,230.86,31.86]
["bitfinex","SOLUSD",1759515297246,25.22999973,230.95,230.86,31.86]
["bitfinex","SOLUSD",1759515297247,0.67,230.91,230.86,31.86]
["bitfinex","SOLUSD",1759515297563,0.67,230.91,230.86,36.1915815]
["bitfinex","SOLUSD",1759515297759,0.67,230.9,230.86,36.1915815]
["bitfinex","SOLUSD",1759515297968,25.22999973,230.95,230.86,36.1915815]
["bitfinex","SOLUSD",1759515298158,0.67,230.9,230.86,36.1915815]
["bitfinex","SOLUSD",1759515298357,0.67,230.89,230.88,0.5]
["bitfinex","SOLUSD",1759515298532,0.67,230.92,230.88,0.5]
["bitfinex","SOLUSD",1759515298856,0.67,230.91,230.89,31.86]
["bitfinex","SOLUSD",1759515299769,0.67,230.9,230.88,0.5]
["bitfinex","SOLUSD",1759515300084,4.33017866,230.94,230.89,31.86]
["bitfinex","SOLUSD",1759515300263,20.9,230.95,230.89,31.86]
["bitfinex","SOLUSD",1759515300465,0.67,230.94,230.89,31.86]
["bitfinex","SOLUSD",1759515300664,0.67,230.93,230.89,31.86]
["bitfinex","SOLUSD",1759515300868,0.67,230.92,230.89,31.86]
["bitfinex","SOLUSD",1759515301071,0.67,230.91,230.89,31.86]
["bitfinex","SOLUSD",1759515301273,0.67,230.9,230.88,0.5]
["bitfinex","SOLUSD",1759515301481,0.67,230.89,230.75,0.66]
["bitfinex","SOLUSD",1759515301688,0.67,230.89,230.76,31.84]
["bitfinex","SOLUSD",1759515301980,0.67,230.88,230.76,31.84]
["bitfinex","SOLUSD",1759515302177,0.7,230.87,230.76,31.84]
["bitfinex","SOLUSD",1759515302398,0.7,230.86,230.76,31.84]
["bitfinex","SOLUSD",1759515302886,0.7,230.88,230.77,0.7]
["bitfinex","SOLUSD",1759515303195,0.7,230.92,230.82,20.8]
["bitfinex","SOLUSD",1759515303503,4.39381192,230.98,230.83,43.41647521]
["bitfinex","SOLUSD",1759515303504,0.8,230.95,230.83,43.41647521]
["bitfinex","SOLUSD",1759515303861,0.8,230.95,230.85,10.87647521]
["bitfinex","SOLUSD",1759515304188,0.7,230.94,230.85,0.7]
["bitfinex","SOLUSD",1759515304871,0.1,230.95,230.85,0.7]
["bitfinex","SOLUSD",1759515305076,0.1,230.95,230.86,15.16070344]
["bitfinex","SOLUSD",1759515305270,0.1,230.95,230.87,32.54]
["bitfinex","SOLUSD",1759515305771,0.1,230.95,230.88,11.57647521]
["bitfinex","SOLUSD",1759515306181,0.1,230.95,230.9,10.87647521]
["bitfinex","SOLUSD",1759515306390,0.1,230.95,230.91,31.84]
["bitfinex","SOLUSD",1759515306666,0.1,230.95,230.91,32.54]
["bitfinex","SOLUSD",1759515306869,0.1,230.95,230.92,0.7]
["bitfinex","SOLUSD",1759515307080,0.1,230.95,230.94,4.33012903]
["bitfinex","SOLUSD",1759515307281,0.1,230.95,230.9,25.13086888]
["bitfinex","SOLUSD",1759515307483,0.7,230.94,230.91,31.84]
["bitfinex","SOLUSD",1759515308086,0.7,230.94,230.88,0.7]
["bitfinex","SOLUSD",1759515308087,0.7,230.93,230.92,31.84]
["bitfinex","SOLUSD",1759515308675,21.5,230.93,230.81,10.83123575]
["bitfinex","SOLUSD",1759515308878,0.7,230.92,230.82,31.84]
["bitfinex","SOLUSD",1759515309183,21.5,230.91,230.82,36.1723802]
["bitfinex","SOLUSD",1759515309388,0.7,230.9,230.82,31.84]
["bitfinex","SOLUSD",1759515309686,0.7,230.9,230.82,36.1723227]
["bitfinex","SOLUSD",1759515310067,0.7,230.89,230.76,0.7]
["bitfinex","SOLUSD",1759515310291,0.7,230.89,230.77,31.84]
["bitfinex","SOLUSD",1759515310491,0.7,230.89,230.82,0.5]
["bitfinex","SOLUSD",1759515310694,0.7,230.89,230.83,31.84]
["bitfinex","SOLUSD",1759515310896,0.7,230.88,230.83,31.84]
["bitfinex","SOLUSD",1759515311075,0.7,230.87,230.83,31.84]
["bitfinex","SOLUSD",1759515311412,0.7,230.86,230.83,31.84]
["bitfinex","SOLUSD",1759515311612,0.7,230.85,230.83,31.84]
["bitfinex","SOLUSD",1759515311900,0.7,230.84,230.83,31.84]
["bitfinex","SOLUSD",1759515312473,0.7,230.9,230.83,36.87217996]
["bitfinex","SOLUSD",1759515313273,5.0310471,230.9,230.83,31.84]
["bitfinex","SOLUSD",1759515313469,4.3310471,230.9,230.82,0.5]
["bitfinex","SOLUSD",1759515313673,0.7,230.89,230.83,31.84]
["bitfinex","SOLUSD",1759515315071,20.8,230.9,230.83,31.84]
["bitfinex","SOLUSD",1759515315072,21.5,230.88,230.83,31.84]
["bitfinex","SOLUSD",1759515315278,5.03144193,230.87,230.83,31.84]
["bitfinex","SOLUSD",1759515315471,20.8,230.88,230.83,31.84]
["bitfinex","SOLUSD",1759515315691,4.33107263,230.89,230.83,31.84]
["bitfinex","SOLUSD",1759515315890,25.83099528,230.9,230.83,31.84]
["bitfinex","SOLUSD",1759515316276,4.39381192,230.95,230.84,0.7]
["bitfinex","SOLUSD",1759515316492,20.8,230.93,230.84,0.7]
["bitfinex","SOLUSD",1759515316874,0.7,230.92,230.83,31.84]
["bitfinex","SOLUSD",1759515317090,21.5,230.91,230.84,31.82]
["bitfinex","SOLUSD",1759515317288,5.03087916,230.9,230.85,31.82]
["bitfinex","SOLUSD",1759515317491,0.7,230.89,230.85,31.82]
["bitfinex","SOLUSD",1759515317703,0.7,230.88,230.85,31.82]
["bitfinex","SOLUSD",1759515317881,15.15807708,230.9,230.85,31.82]
["bitfinex","SOLUSD",1759515317882,0.7,230.87,230.85,31.82]
["bitfinex","SOLUSD",1759515318082,0.7,230.86,230.85,31.82]
["bitfinex","SOLUSD",1759515318401,0.7,230.89,230.85,31.82]
["bitfinex","SOLUSD",1759515318777,25.13087916,230.9,230.85,31.82]
["bitfinex","SOLUSD",1759515318996,0.7,230.89,230.85,31.82]
["bitfinex","SOLUSD",1759515319186,25.13087916,230.9,230.85,31.82]
["bitfinex","SOLUSD",1759515319386,4.33087916,230.9,230.85,31.82]
["bitfinex","SOLUSD",1759515319700,0.8,230.95,230.86,0.7]
["bitfinex","SOLUSD",1759515320090,20.8,230.93,230.86,0.7]
["bitfinex","SOLUSD",1759515320292,20.8,230.92,230.86,0.7]
["bitfinex","SOLUSD",1759515320603,0.7,230.93,230.88,0.5]
["bitfinex","SOLUSD",1759515320787,21.5,230.92,230.88,0.5]
["bitfinex","SOLUSD",1759515320994,0.7,230.91,230.88,0.5]
["bitfinex","SOLUSD",1759515321300,0.7,230.9,230.87,31.82]
["bitfinex","SOLUSD",1759515321500,0.7,230.91,230.87,31.82]
["bitfinex","SOLUSD",1759515321713,5.03086275,230.91,230.87,31.82]
["bitfinex","SOLUSD",1759515322018,0.7,230.9,230.87,31.82]
["bitfinex","SOLUSD",1759515322211,0.7,230.89,230.87,31.82]
["bitfinex","SOLUSD",1759515322416,25.13086275,230.91,230.87,31.82]
["bitfinex","SOLUSD",1759515322595,0.7,230.9,230.87,31.82]
["bitfinex","SOLUSD",1759515323792,5.0310028,230.9,230.87,31.82]
["bitfinex","SOLUSD",1759515324187,0.1,230.95,230.88,0.7]
["bitfinex","SOLUSD",1759515325031,0.1,230.95,230.89,10.87647521]
["bitfinex","SOLUSD",1759515325336,0.1,230.95,230.91,10.87647521]
["bitfinex","SOLUSD",1759515325489,0.1,230.95,230.93,4.33031654]
["bitfinex","SOLUSD",1759515325892,1e-08,230.95,230.94,11.57647521]
["bitfinex","SOLUSD",1759515327510,1e-08,230.95,230.94,15.90660424]
["bitfinex","SOLUSD",1759515329710,0.1,230.99,230.98,10.87647521]
["bitfinex","SOLUSD",1759515329910,0.1,230.99,230.98,42.67647521]
["bitfinex","SOLUSD",1759515330112,0.1,230.99,230.98,43.33647521]
["bitfinex","SOLUSD",1759515330631,1e-08,230.99,230.98,43.33647521]
["bitfinex","SOLUSD",1759515331509,1e-08,230.99,230.98,47.66585437]
["bitfinex","SOLUSD",1759515332815,1e-08,230.99,230.98,15.86585437]
["bitfinex","SOLUSD",1759515333019,1e-08,230.99,230.98,47.64585437]
["bitfinex","SOLUSD",1759515333341,1e-08,230.99,230.98,15.86585437]
["bitfinex","SOLUSD",1759515333515,1e-08,230.99,230.98,47.64585437]
["bitfinex","SOLUSD",1759515335324,1e-08,230.99,230.98,15.20585437]
["bitfinex","SOLUSD",1759515335539,1e-08,230.99,230.98,46.98585437]
["bitfinex","SOLUSD",1759515336113,1e-08,230.99,230.98,47.67585437]
["bitfinex","SOLUSD",1759515337333,1e-08,230.99,230.98,43.34647521]
["bitfinex","SOLUSD",1759515339718,1e-08,230.99,230.98,31.67647521]
["bitfinex","SOLUSD",1759515339933,1e-08,230.99,230.98,64.12647521]
["bitfinex","SOLUSD",1759515340251,1e-08,230.99,230.98,20.8]
["bitfinex","SOLUSD",1759515340620,1e-08,230.99,230.98,52.56]
["bitfinex","SOLUSD",1759515341534,1e-08,230.99,230.98,31.76]
["bitfinex","SOLUSD",1759515341842,1e-08,230.99,230.98,36.08937916]
["bitfinex","SOLUSD",1759515342019,1e-08,230.99,230.98,31.76]
["bitfinex","SOLUSD",1759515342345,0.70000001,230.99,230.98,31.76]
["bitfinex","SOLUSD",1759515342843,0.70000001,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759515342844,0.70000001,230.99,230.91,0.5]
["bitfinex","SOLUSD",1759515343142,0.70000001,230.99,230.92,67.71674517]
["bitfinex","SOLUSD",1759515343321,0.7,230.98,230.92,36.090485]
["bitfinex","SOLUSD",1759515343722,0.7,230.98,230.92,46.91674517]
["bitfinex","SOLUSD",1759515344242,1e-08,230.99,230.93,10.87647521]
["bitfinex","SOLUSD",1759515344440,1e-08,230.99,230.95,10.87647521]
["bitfinex","SOLUSD",1759515344658,1e-08,230.99,230.96,31.76]
["bitfinex","SOLUSD",1759515345256,0.7,230.98,230.92,15.15674517]
["bitfinex","SOLUSD",1759515345456,1e-08,230.99,230.97,20.8]
["bitfinex","SOLUSD",1759515345646,1e-08,230.99,230.98,31.76]
["bitfinex","SOLUSD",1759515346154,1e-08,230.99,230.98,36.08937916]
["bitfinex","SOLUSD",1759515346356,0.70000001,230.99,230.98,31.76]
["bitfinex","SOLUSD",1759515346729,0.70000001,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759515346953,0.7,230.98,230.9,4.33087916]
["bitfinex","SOLUSD",1759515347151,0.7,230.97,230.91,31.76]
["bitfinex","SOLUSD",1759515347362,0.7,230.96,230.91,31.76]
["bitfinex","SOLUSD",1759515347832,0.7,230.95,230.91,31.76]
["bitfinex","SOLUSD",1759515348035,0.7,230.94,230.92,4.33050407]
["bitfinex","SOLUSD",1759515348339,0.7,230.94,230.89,33.76]
["bitfinex","SOLUSD",1759515348340,0.7,230.93,230.89,33.76]
["bitfinex","SOLUSD",1759515348544,0.7,230.92,230.9,31.76]
["bitfinex","SOLUSD",1759515349360,0.7,230.91,230.9,31.76]
["bitfinex","SOLUSD",1759515349541,15.15221388,230.99,230.89,38.09104009]
["bitfinex","SOLUSD",1759515349750,0.7,230.94,230.9,31.76]
["bitfinex","SOLUSD",1759515349950,25.12923454,230.99,230.9,31.76]
["bitfinex","SOLUSD",1759515349951,0.7,230.93,230.9,31.76]
["bitfinex","SOLUSD",1759515350253,0.7,230.92,230.89,33.76]
["bitfinex","SOLUSD",1759515350462,19.44216142,230.98,230.92,0.5]
["bitfinex","SOLUSD",1759515350638,19.44216142,230.98,230.93,31.76]
["bitfinex","SOLUSD",1759515351038,0.7,230.97,230.93,31.76]
["bitfinex","SOLUSD",1759515351258,0.7,230.96,230.92,31.76]
["bitfinex","SOLUSD",1759515351761,19.44216142,230.98,230.82,10.7223878]
["bitfinex","SOLUSD",1759515351762,21.5,230.95,230.82,10.7223878]
["bitfinex","SOLUSD",1759515351942,4.98933435,230.94,230.82,10.7223878]
["bitfinex","SOLUSD",1759515352144,0.7,230.93,230.83,36.09219252]
["bitfinex","SOLUSD",1759515352345,0.7,230.97,230.87,31.67647521]
["bitfinex","SOLUSD",1759515352540,0.7,230.97,230.88,31.74]
["bitfinex","SOLUSD",1759515352946,0.7,230.96,230.88,31.74]
["bitfinex","SOLUSD",1759515353148,0.7,230.95,230.88,31.74]
["bitfinex","SOLUSD",1759515353348,0.7,230.94,230.89,31.74]
["bitfinex","SOLUSD",1759515353555,0.7,230.93,230.89,31.74]
["bitfinex","SOLUSD",1759515353942,25.12929524,230.99,230.89,31.74]
["bitfinex","SOLUSD",1759515353943,0.7,230.96,230.89,31.74]
["bitfinex","SOLUSD",1759515354244,0.70000001,230.99,230.91,10.87647521]
["bitfinex","SOLUSD",1759515354452,1e-08,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759515354646,0.7,230.98,230.89,4.33105994]
["bitfinex","SOLUSD",1759515354958,0.7,230.97,230.91,31.74]
["bitfinex","SOLUSD",1759515355538,0.7,230.97,230.91,32.24]
["bitfinex","SOLUSD",1759515355739,0.7,230.96,230.91,32.24]
["bitfinex","SOLUSD",1759515355937,0.7,230.95,230.91,32.24]
["bitfinex","SOLUSD",1759515356161,4.32923202,230.99,230.91,32.24]
["bitfinex","SOLUSD",1759515356162,1e-08,230.99,230.91,32.24]
["bitfinex","SOLUSD",1759515356349,0.7,230.94,230.91,32.24]
["bitfinex","SOLUSD",1759515356655,0.7,230.97,230.91,32.24]
["bitfinex","SOLUSD",1759515356861,0.7,230.96,230.92,31.74]
["bitfinex","SOLUSD",1759515357063,0.7,230.95,230.92,31.74]
["bitfinex","SOLUSD",1759515357249,4.32937916,230.98,230.92,31.74]
["bitfinex","SOLUSD",1759515357437,0.7,230.95,230.92,31.74]
["bitfinex","SOLUSD",1759515357640,0.7,230.98,230.92,31.74]
["bitfinex","SOLUSD",1759515358174,1e-08,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759515358665,1e-08,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759515359198,1e-08,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759515359362,1e-08,230.99,230.96,31.74]
["bitfinex","SOLUSD",1759515359562,1e-08,230.99,230.96,32.43]
["bitfinex","SOLUSD",1759515360177,1e-08,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759515360374,0.7,230.98,230.91,0.5]
["bitfinex","SOLUSD",1759515360880,0.7,230.98,230.92,31.74]
["bitfinex","SOLUSD",1759515361091,1e-08,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759515361662,1e-08,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759515362058,1e-08,230.99,230.96,15.15413923]
["bitfinex","SOLUSD",1759515362262,1e-08,230.99,230.97,31.74]
["bitfinex","SOLUSD",1759515362473,1e-08,230.99,230.97,32.4]
["bitfinex","SOLUSD",1759515362765,1e-08,230.99,230.98,0.66]
["bitfinex","SOLUSD",1759515363387,1e-08,230.99,230.98,11.53647521]
["bitfinex","SOLUSD",1759515363690,1e-08,230.99,230.98,43.27647521]
["bitfinex","SOLUSD",1759515364264,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515364476,1e-08,230.99,230.98,48.03879228]
["bitfinex","SOLUSD",1759515364674,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515364873,1e-08,230.99,230.98,15.86585437]
["bitfinex","SOLUSD",1759515365186,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515365393,1e-08,230.99,230.98,36.72937916]
["bitfinex","SOLUSD",1759515366585,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515366991,1e-08,230.99,230.98,46.94585437]
["bitfinex","SOLUSD",1759515367180,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515369300,1e-08,230.99,230.98,60.47968469]
["bitfinex","SOLUSD",1759515369798,1e-08,230.99,230.98,47.60585437]
["bitfinex","SOLUSD",1759515372972,1e-08,230.99,230.98,60.42512906]
["bitfinex","SOLUSD",1759515373374,1e-08,230.99,230.98,60.40512906]
["bitfinex","SOLUSD",1759515374001,0.71,231.17,231.02,31.67647521]
["bitfinex","SOLUSD",1759515374217,0.71,231.17,231.1,10.87647521]
["bitfinex","SOLUSD",1759515374420,0.71,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759515374595,0.71,231.17,231.13,31.7]
["bitfinex","SOLUSD",1759515375108,0.1,231.18,231.14,10.87647521]
["bitfinex","SOLUSD",1759515375293,0.71,231.17,231.15,31.7]
["bitfinex","SOLUSD",1759515375496,0.71,231.16,231.15,31.7]
["bitfinex","SOLUSD",1759515376087,0.71,231.16,231.09,25.12731836]
["bitfinex","SOLUSD",1759515376289,0.71,231.15,231.1,31.7]
["bitfinex","SOLUSD",1759515376489,0.71,231.15,231.09,25.12731836]
["bitfinex","SOLUSD",1759515376490,0.71,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759515376704,0.71,231.13,231.1,31.7]
["bitfinex","SOLUSD",1759515376911,0.71,231.12,231.11,31.7]
["bitfinex","SOLUSD",1759515377294,0.71,231.12,231.04,4.32825182]
["bitfinex","SOLUSD",1759515377496,0.71,231.11,231.05,31.7]
["bitfinex","SOLUSD",1759515377795,0.71,231.1,231.05,31.7]
["bitfinex","SOLUSD",1759515378009,0.71,231.09,231.05,31.7]
["bitfinex","SOLUSD",1759515378210,0.71,231.09,231.06,4.3278802]
["bitfinex","SOLUSD",1759515378404,0.71,231.12,231.06,15.14758071]
["bitfinex","SOLUSD",1759515378805,0.71,231.11,231.05,31.7]
["bitfinex","SOLUSD",1759515378995,0.71,231.1,231.06,31.7]
["bitfinex","SOLUSD",1759515379196,0.71,231.09,231.06,31.7]
["bitfinex","SOLUSD",1759515379391,0.71,231.12,231.06,31.7]
["bitfinex","SOLUSD",1759515379612,20.8,231.16,231.07,10.87647521]
["bitfinex","SOLUSD",1759515379920,0.71,231.15,231.07,10.87647521]
["bitfinex","SOLUSD",1759515380125,0.71,231.14,231.07,10.87647521]
["bitfinex","SOLUSD",1759515380329,0.71,231.13,231.08,4.32750562]
["bitfinex","SOLUSD",1759515380624,0.71,231.12,231.09,31.7]
["bitfinex","SOLUSD",1759515380819,0.71,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759515381024,0.71,231.1,231.06,36.02779058]
["bitfinex","SOLUSD",1759515381233,0.71,231.09,231.06,36.02779058]
["bitfinex","SOLUSD",1759515381399,0.71,231.09,231.06,4.32779058]
["bitfinex","SOLUSD",1759515381714,0.71,231.12,231.07,31.7]
["bitfinex","SOLUSD",1759515381916,6.76130078,231.18,231.07,31.7]
["bitfinex","SOLUSD",1759515381917,0.71,231.11,231.07,31.7]
["bitfinex","SOLUSD",1759515382114,4.32589866,231.17,231.07,31.7]
["bitfinex","SOLUSD",1759515382310,0.71,231.16,231.08,4.32750562]
["bitfinex","SOLUSD",1759515382713,0.71,231.16,231.08,15.14626968]
["bitfinex","SOLUSD",1759515383022,0.1,231.18,231.08,15.14626968]
["bitfinex","SOLUSD",1759515383023,0.71,231.15,231.08,15.14626968]
["bitfinex","SOLUSD",1759515383316,0.71,231.15,231.09,10.87647521]
["bitfinex","SOLUSD",1759515383517,0.1,231.18,231.1,31.68]
["bitfinex","SOLUSD",1759515383698,0.1,231.18,231.11,10.87647521]
["bitfinex","SOLUSD",1759515384016,0.1,231.18,231.11,11.53647521]
["bitfinex","SOLUSD",1759515384211,0.1,231.18,231.13,10.87647521]
["bitfinex","SOLUSD",1759515384520,0.1,231.18,231.14,31.68]
["bitfinex","SOLUSD",1759515384722,0.1,231.18,231.14,32.34]
["bitfinex","SOLUSD",1759515385616,0.1,231.18,231.15,0.66]
["bitfinex","SOLUSD",1759515386001,0.1,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759515386221,0.1,231.18,231.17,36.00582082]
["bitfinex","SOLUSD",1759515386402,0.1,231.18,231.17,47.54229603]
["bitfinex","SOLUSD",1759515386930,1e-08,231.19,231.18,10.87647521]
["bitfinex","SOLUSD",1759515387101,1e-08,231.19,231.18,24.68728405]
["bitfinex","SOLUSD",1759515387298,1e-08,231.19,231.18,11.53647521]
["bitfinex","SOLUSD",1759515388305,1e-08,231.19,231.18,15.86210891]
["bitfinex","SOLUSD",1759515389127,1e-08,231.19,231.18,47.54210891]
["bitfinex","SOLUSD",1759515389623,1e-08,231.19,231.18,15.86210891]
["bitfinex","SOLUSD",1759515389820,1e-08,231.19,231.18,47.52210891]
["bitfinex","SOLUSD",1759515390035,1e-08,231.19,231.18,50.92966698]
["bitfinex","SOLUSD",1759515390199,1e-08,231.19,231.18,15.20210891]
["bitfinex","SOLUSD",1759515390593,1e-08,231.19,231.18,31.67647521]
["bitfinex","SOLUSD",1759515390824,1e-08,231.19,231.18,52.46]
["bitfinex","SOLUSD",1759515390998,1e-08,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759515391197,1e-08,231.19,231.18,25.1256337]
["bitfinex","SOLUSD",1759515391393,1e-08,231.19,231.18,56.7856337]
["bitfinex","SOLUSD",1759515393197,1e-08,231.19,231.18,31.66]
["bitfinex","SOLUSD",1759515394022,0.65000001,231.19,231.18,31.66]
["bitfinex","SOLUSD",1759515394193,1e-08,231.19,231.18,31.66]
["bitfinex","SOLUSD",1759515394398,0.65000001,231.19,231.13,10.87647521]
["bitfinex","SOLUSD",1759515394595,0.65,231.18,231.14,31.66]
["bitfinex","SOLUSD",1759515394820,0.65,231.17,231.15,31.66]
["bitfinex","SOLUSD",1759515395642,1e-08,231.19,231.16,31.66]
["bitfinex","SOLUSD",1759515396225,0.65,231.18,231.16,31.66]
["bitfinex","SOLUSD",1759515396729,1e-08,231.19,231.16,31.66]
["bitfinex","SOLUSD",1759515396938,0.65,231.18,231.04,0.71]
["bitfinex","SOLUSD",1759515397110,0.65,231.18,231.05,31.64]
["bitfinex","SOLUSD",1759515397440,0.65,231.17,231.06,10.87647521]
["bitfinex","SOLUSD",1759515397641,0.65,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759515397816,0.65,231.15,231.09,31.64]
["bitfinex","SOLUSD",1759515398010,0.65,231.14,231.09,31.64]
["bitfinex","SOLUSD",1759515398237,0.65,231.13,231.09,31.64]
["bitfinex","SOLUSD",1759515398426,0.65,231.12,231.09,31.64]
["bitfinex","SOLUSD",1759515398734,0.65,231.11,231.09,31.64]
["bitfinex","SOLUSD",1759515399840,0.65,231.13,231.09,35.96731608]
["bitfinex","SOLUSD",1759515400137,0.65,231.12,231.09,35.96731608]
["bitfinex","SOLUSD",1759515401243,1e-08,231.19,231.09,31.64]
["bitfinex","SOLUSD",1759515401244,0.65,231.11,231.09,31.64]
["bitfinex","SOLUSD",1759515402439,0.65,231.11,231.09,35.96731616]
["bitfinex","SOLUSD",1759515402816,6.66130079,231.19,231.09,35.96731616]
["bitfinex","SOLUSD",1759515402817,0.65,231.14,231.09,35.96731616]
["bitfinex","SOLUSD",1759515403145,0.65000001,231.19,231.1,11.58647521]
["bitfinex","SOLUSD",1759515403436,0.65,231.18,231.1,11.58647521]
["bitfinex","SOLUSD",1759515403608,1e-08,231.19,231.11,0.71]
["bitfinex","SOLUSD",1759515403814,1e-08,231.19,231.12,31.64]
["bitfinex","SOLUSD",1759515404037,0.65000001,231.19,231.12,31.64]
["bitfinex","SOLUSD",1759515404740,1e-08,231.19,231.18,25.1256337]
["bitfinex","SOLUSD",1759515404954,1e-08,231.19,231.18,56.7656337]
["bitfinex","SOLUSD",1759515405154,1e-08,231.19,231.18,68.35210891]
["bitfinex","SOLUSD",1759515408148,1e-08,231.19,231.18,36.71210891]
["bitfinex","SOLUSD",1759515408360,1e-08,231.19,231.18,68.33210891]
["bitfinex","SOLUSD",1759515410731,1e-08,231.19,231.18,36.71210891]
["bitfinex","SOLUSD",1759515411046,1e-08,231.19,231.18,73.79140426]
["bitfinex","SOLUSD",1759515412646,1e-08,231.19,231.18,93.79140426]
["bitfinex","SOLUSD",1759515412860,1e-08,231.19,231.18,62.17140426]
["bitfinex","SOLUSD",1759515413029,1e-08,231.19,231.18,94.22396763]
["bitfinex","SOLUSD",1759515413225,1e-08,231.19,231.18,73.79140426]
["bitfinex","SOLUSD",1759515413438,1e-08,231.19,231.18,74.22396763]
["bitfinex","SOLUSD",1759515413830,1e-08,231.19,231.18,94.22396763]
["bitfinex","SOLUSD",1759515414026,0.65,231.36,231.27,10.87647521]
["bitfinex","SOLUSD",1759515414239,0.65,231.35,231.31,10.87647521]
["bitfinex","SOLUSD",1759515414426,4.42096332,231.43,231.32,31.62]
["bitfinex","SOLUSD",1759515414427,0.65,231.34,231.32,31.62]
["bitfinex","SOLUSD",1759515414627,0.65,231.33,231.31,10.87647521]
["bitfinex","SOLUSD",1759515414848,0.65,231.32,231.31,10.87647521]
["bitfinex","SOLUSD",1759515415045,0.65,231.32,231.31,46.79967783]
["bitfinex","SOLUSD",1759515415228,4.32168178,231.4,231.31,46.79967783]
["bitfinex","SOLUSD",1759515415550,0.65,231.39,231.32,31.6]
["bitfinex","SOLUSD",1759515415847,0.65,231.38,231.33,31.6]
["bitfinex","SOLUSD",1759515416033,0.65,231.37,231.34,31.6]
["bitfinex","SOLUSD",1759515416234,4.32168178,231.4,231.34,31.6]
["bitfinex","SOLUSD",1759515416235,0.65,231.36,231.34,31.6]
["bitfinex","SOLUSD",1759515416440,0.65,231.35,231.3,15.13172037]
["bitfinex","SOLUSD",1759515416641,0.65,231.34,231.31,31.6]
["bitfinex","SOLUSD",1759515417365,0.65,231.37,231.32,15.13055506]
["bitfinex","SOLUSD",1759515417645,0.65,231.37,231.34,10.87647521]
["bitfinex","SOLUSD",1759515417822,4.42102482,231.43,231.34,10.87647521]
["bitfinex","SOLUSD",1759515417823,0.65,231.36,231.35,31.6]
["bitfinex","SOLUSD",1759515418243,0.65,231.39,231.35,31.6]
["bitfinex","SOLUSD",1759515418433,0.65,231.38,231.35,31.6]
["bitfinex","SOLUSD",1759515418629,0.65,231.38,231.35,32.1]
["bitfinex","SOLUSD",1759515419257,0.65,231.38,231.36,4.32226832]
["bitfinex","SOLUSD",1759515419467,0.65,231.38,231.37,31.6]
["bitfinex","SOLUSD",1759515419665,0.65,231.38,231.35,0.5]
["bitfinex","SOLUSD",1759515419860,0.65,231.37,231.35,0.5]
["bitfinex","SOLUSD",1759515420059,4.32114769,231.42,231.36,31.6]
["bitfinex","SOLUSD",1759515420256,4.42098192,231.43,231.36,31.6]
["bitfinex","SOLUSD",1759515420456,4.42098192,231.43,231.35,0.5]
["bitfinex","SOLUSD",1759515420658,0.65,231.42,231.36,31.6]
["bitfinex","SOLUSD",1759515420843,0.65,231.41,231.37,18.1]
["bitfinex","SOLUSD",1759515421048,0.65,231.41,231.31,10.87647521]
["bitfinex","SOLUSD",1759515421049,0.65,231.4,231.38,31.6]
["bitfinex","SOLUSD",1759515421247,0.65,231.39,231.38,31.6]
["bitfinex","SOLUSD",1759515421651,0.65,231.39,231.38,35.92189471]
["bitfinex","SOLUSD",1759515422044,0.68,231.42,231.38,35.92189471]
["bitfinex","SOLUSD",1759515422250,0.68,231.41,231.38,31.6]
["bitfinex","SOLUSD",1759515422450,0.68,231.4,231.38,31.6]
["bitfinex","SOLUSD",1759515422660,0.68,231.39,231.38,31.6]
["bitfinex","SOLUSD",1759515422853,0.1,231.43,231.38,31.6]
["bitfinex","SOLUSD",1759515422854,0.68,231.42,231.38,35.92189471]
["bitfinex","SOLUSD",1759515423060,0.1,231.43,231.38,35.92189471]
["bitfinex","SOLUSD",1759515423260,0.78,231.43,231.38,46.7266315]
["bitfinex","SOLUSD",1759515423461,0.1,231.43,231.38,46.7266315]
["bitfinex","SOLUSD",1759515423656,0.68,231.42,231.4,0.5]
["bitfinex","SOLUSD",1759515424072,0.68,231.42,231.41,31.58]
["bitfinex","SOLUSD",1759515424449,0.68,231.42,231.4,0.5]
["bitfinex","SOLUSD",1759515424650,0.68,231.42,231.41,7.92]
["bitfinex","SOLUSD",1759515425368,0.1,231.43,231.41,7.92]
["bitfinex","SOLUSD",1759515425778,0.1,231.43,231.41,12.24125557]
["bitfinex","SOLUSD",1759515426567,0.1,231.43,231.41,7.92]
["bitfinex","SOLUSD",1759515428385,0.1,231.43,231.41,12.24132351]
["bitfinex","SOLUSD",1759515428875,0.1,231.43,231.42,0.5]
["bitfinex","SOLUSD",1759515430178,0.1,231.43,231.42,4.82114769]
["bitfinex","SOLUSD",1759515430554,0.1,231.43,231.42,0.5]
["bitfinex","SOLUSD",1759515431461,0.1,231.43,231.42,4.82114769]
["bitfinex","SOLUSD",1759515432256,0.1,231.43,231.42,5.54114769]
["bitfinex","SOLUSD",1759515437080,0.78,231.43,231.42,36.38114769]
["bitfinex","SOLUSD",1759515437271,0.1,231.43,231.42,47.9776229]
["bitfinex","SOLUSD",1759515437472,37.40800863,231.56,231.43,10.87647521]
["bitfinex","SOLUSD",1759515437702,37.40800863,231.56,231.45,10.87647521]
["bitfinex","SOLUSD",1759515437912,0.68,231.56,231.47,10.87647521]
["bitfinex","SOLUSD",1759515438075,0.1,231.63,231.49,10.87647521]
["bitfinex","SOLUSD",1759515438398,0.68,231.58,231.51,15.11813744]
["bitfinex","SOLUSD",1759515438887,20.8,231.62,231.52,0.72]
["bitfinex","SOLUSD",1759515438888,0.68,231.62,231.52,0.72]
["bitfinex","SOLUSD",1759515439405,0.68,231.62,231.51,4.31946784]
["bitfinex","SOLUSD",1759515439585,0.68,231.61,231.51,4.31946784]
["bitfinex","SOLUSD",1759515439788,0.68,231.6,231.51,4.31946784]
["bitfinex","SOLUSD",1759515440187,0.68,231.59,231.51,4.31946784]
["bitfinex","SOLUSD",1759515440608,0.68,231.59,231.52,32.26]
["bitfinex","SOLUSD",1759515441619,0.68,231.62,231.53,11.59647521]
["bitfinex","SOLUSD",1759515442321,0.68,231.62,231.55,4.31872165]
["bitfinex","SOLUSD",1759515442988,0.68,231.62,231.55,15.11552579]
["bitfinex","SOLUSD",1759515444085,0.68,231.61,231.55,4.31872165]
["bitfinex","SOLUSD",1759515444291,0.68,231.6,231.51,32.31825435]
["bitfinex","SOLUSD",1759515444502,0.68,231.59,231.52,31.52]
["bitfinex","SOLUSD",1759515445414,0.68,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759515445616,0.68,231.59,231.53,31.52]
["bitfinex","SOLUSD",1759515446501,0.68,231.59,231.54,4.31890818]
["bitfinex","SOLUSD",1759515446698,0.68,231.58,231.55,31.52]
["bitfinex","SOLUSD",1759515446926,0.68,231.57,231.56,31.52]
["bitfinex","SOLUSD",1759515447814,0.7,231.57,231.56,31.52]
["bitfinex","SOLUSD",1759515449626,5.01834866,231.57,231.56,31.52]
["bitfinex","SOLUSD",1759515450015,0.7,231.57,231.56,31.52]
["bitfinex","SOLUSD",1759515450531,5.01834866,231.57,231.56,31.52]
["bitfinex","SOLUSD",1759515450904,5.01834866,231.57,231.45,0.69]
["bitfinex","SOLUSD",1759515451105,5.01834866,231.57,231.46,18.3]
["bitfinex","SOLUSD",1759515451331,0.7,231.56,231.46,18.3]
["bitfinex","SOLUSD",1759515451526,0.7,231.55,231.47,0.5]
["bitfinex","SOLUSD",1759515451934,4.31890818,231.54,231.47,0.5]
["bitfinex","SOLUSD",1759515452231,0.66,231.53,231.47,0.5]
["bitfinex","SOLUSD",1759515453440,0.66,231.53,231.48,31.5]
["bitfinex","SOLUSD",1759515453648,0.66,231.52,231.48,31.5]
["bitfinex","SOLUSD",1759515453858,20.8,231.56,231.48,31.5]
["bitfinex","SOLUSD",1759515454145,0.66,231.51,231.48,31.5]
["bitfinex","SOLUSD",1759515454347,0.66,231.5,231.48,31.5]
["bitfinex","SOLUSD",1759515455044,0.66,231.49,231.48,31.5]
["bitfinex","SOLUSD",1759515455813,4.31939839,231.52,231.48,31.5]
["bitfinex","SOLUSD",1759515456015,4.97948984,231.51,231.48,31.5]
["bitfinex","SOLUSD",1759515456322,0.66,231.5,231.48,31.5]
["bitfinex","SOLUSD",1759515457034,0.66,231.5,231.49,31.5]
["bitfinex","SOLUSD",1759515457840,0.66,231.5,231.42,10.80266956]
["bitfinex","SOLUSD",1759515457841,0.66,231.5,231.44,31.5]
["bitfinex","SOLUSD",1759515458056,0.66,231.5,231.44,35.8206142]
["bitfinex","SOLUSD",1759515458218,4.97976563,231.5,231.44,35.8206142]
["bitfinex","SOLUSD",1759515459037,0.66,231.53,231.44,36.5106142]
["bitfinex","SOLUSD",1759515460040,0.66,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759515460245,4.97912308,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759515461432,0.66,231.52,231.48,0.5]
["bitfinex","SOLUSD",1759515462228,0.66,231.51,231.46,19.4]
["bitfinex","SOLUSD",1759515462843,4.31834866,231.57,231.47,0.69]
["bitfinex","SOLUSD",1759515463041,0.66,231.56,231.47,0.69]
["bitfinex","SOLUSD",1759515463346,4.9785872,231.56,231.48,4.32002764]
["bitfinex","SOLUSD",1759515463548,0.66,231.55,231.48,4.32002764]
["bitfinex","SOLUSD",1759515464849,4.31890818,231.54,231.48,4.32002764]
["bitfinex","SOLUSD",1759515465038,4.31870456,231.56,231.49,0.69]
["bitfinex","SOLUSD",1759515465225,0.66,231.57,231.49,0.69]
["bitfinex","SOLUSD",1759515466534,0.66,231.57,231.51,0.5]
["bitfinex","SOLUSD",1759515467040,4.31853515,231.56,231.51,0.5]
["bitfinex","SOLUSD",1759515467245,4.97853515,231.56,231.51,0.5]
["bitfinex","SOLUSD",1759515467421,0.66,231.55,231.51,0.5]
["bitfinex","SOLUSD",1759515468033,0.66,231.54,231.51,0.5]
["bitfinex","SOLUSD",1759515468326,0.66,231.53,231.51,0.5]
["bitfinex","SOLUSD",1759515468848,25.11816219,231.58,231.51,0.5]
["bitfinex","SOLUSD",1759515469047,4.9786152,231.56,231.51,0.5]
["bitfinex","SOLUSD",1759515469349,4.70707472,231.68,231.51,0.5]
["bitfinex","SOLUSD",1759515469350,4.97774176,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759515469549,15.77174892,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759515470952,15.77174892,231.61,231.51,0.5]
["bitfinex","SOLUSD",1759515471320,15.77174892,231.61,231.52,31.48]
["bitfinex","SOLUSD",1759515471525,0.66,231.6,231.51,0.5]
["bitfinex","SOLUSD",1759515471785,20.8,231.58,231.51,0.5]
["bitfinex","SOLUSD",1759515471944,0.66,231.57,231.51,0.5]
["bitfinex","SOLUSD",1759515473251,4.97843572,231.57,231.51,4.8194565]
["bitfinex","SOLUSD",1759515473427,4.97843572,231.57,231.51,0.5]
["bitfinex","SOLUSD",1759515474043,0.66,231.57,231.51,36.29943156]
["bitfinex","SOLUSD",1759515474525,4.97837854,231.57,231.51,36.29943156]
["bitfinex","SOLUSD",1759515474725,11.45462328,231.6,231.52,0.69]
["bitfinex","SOLUSD",1759515474944,11.45462328,231.6,231.52,0.4637348]
["bitfinex","SOLUSD",1759515475141,4.31797573,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1759515475323,4.97797573,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1759515475944,4.97797573,231.59,231.52,0.4637348]
["bitfinex","SOLUSD",1759515476248,4.97797573,231.59,231.52,4.78293559]
["bitfinex","SOLUSD",1759515477457,0.66,231.58,231.51,31.98]
["bitfinex","SOLUSD",1759515477631,0.66,231.58,231.52,31.46]
["bitfinex","SOLUSD",1759515477941,0.66,231.57,231.52,31.46]
["bitfinex","SOLUSD",1759515478336,0.66,231.56,231.5,31.46]
["bitfinex","SOLUSD",1759515478665,0.66,231.55,231.5,31.46]
["bitfinex","SOLUSD",1759515478965,0.66,231.54,231.5,31.46]
["bitfinex","SOLUSD",1759515479140,0.66,231.54,231.45,0.69]
["bitfinex","SOLUSD",1759515479141,0.66,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759515479326,4.31928127,231.52,231.46,31.46]
["bitfinex","SOLUSD",1759515479752,4.97928127,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759515479942,0.66,231.52,231.47,31.46]
["bitfinex","SOLUSD",1759515480270,4.31871016,231.56,231.48,0.69]
["bitfinex","SOLUSD",1759515480562,4.31871016,231.56,231.47,31.46]
["bitfinex","SOLUSD",1759515480731,0.66,231.55,231.47,31.46]
["bitfinex","SOLUSD",1759515481134,0.66,231.55,231.47,32.15]
["bitfinex","SOLUSD",1759515481338,4.31890818,231.54,231.47,32.15]
["bitfinex","SOLUSD",1759515481756,0.66,231.53,231.47,31.46]
["bitfinex","SOLUSD",1759515481939,0.66,231.56,231.48,0.69]
["bitfinex","SOLUSD",1759515482340,0.72,231.6,231.48,0.69]
["bitfinex","SOLUSD",1759515482771,0.72,231.62,231.48,0.69]
["bitfinex","SOLUSD",1759515482968,4.41723544,231.63,231.49,10.87647521]
["bitfinex","SOLUSD",1759515483167,0.1,231.63,231.5,1.13196544]
["bitfinex","SOLUSD",1759515483366,0.1,231.63,231.51,15.81813744]
["bitfinex","SOLUSD",1759515483568,4.41735028,231.63,231.52,0.7]
["bitfinex","SOLUSD",1759515483874,5.13735028,231.63,231.52,0.7]
["bitfinex","SOLUSD",1759515484573,5.13735028,231.63,231.54,4.81883017]
["bitfinex","SOLUSD",1759515484768,5.13735028,231.63,231.55,31.46]
["bitfinex","SOLUSD",1759515485758,0.82,231.63,231.56,0.7]
["bitfinex","SOLUSD",1759515486066,0.1,231.63,231.56,0.7]
["bitfinex","SOLUSD",1759515486849,4.41726365,231.63,231.56,0.7]
["bitfinex","SOLUSD",1759515487973,0.1,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759515488184,0.82,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759515489075,0.1,231.63,231.58,0.7]
["bitfinex","SOLUSD",1759515489287,0.1,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759515489487,0.1,231.63,231.57,5.01834866]
["bitfinex","SOLUSD",1759515490795,0.1,231.63,231.58,0.7]
["bitfinex","SOLUSD",1759515490978,0.1,231.63,231.59,0.7]
["bitfinex","SOLUSD",1759515492201,0.1,231.63,231.57,11.49587165]
["bitfinex","SOLUSD",1759515492764,0.1,231.63,231.57,0.7]
["bitfinex","SOLUSD",1759515492987,0.1,231.63,231.56,4.31853515]
["bitfinex","SOLUSD",1759515493194,0.82,231.63,231.57,31.42]
["bitfinex","SOLUSD",1759515493384,0.1,231.63,231.57,32.12]
["bitfinex","SOLUSD",1759515493583,4.41723101,231.63,231.57,32.12]
["bitfinex","SOLUSD",1759515493784,0.1,231.63,231.57,32.12]
["bitfinex","SOLUSD",1759515494784,0.1,231.63,231.57,36.43821542]
["bitfinex","SOLUSD",1759515495689,0.1,231.63,231.57,47.23408707]
["bitfinex","SOLUSD",1759515495886,0.1,231.63,231.58,0.7]
["bitfinex","SOLUSD",1759515496298,0.1,231.67,231.6,15.11226251]
["bitfinex","SOLUSD",1759515496481,0.1,231.67,231.61,0.7]
["bitfinex","SOLUSD",1759515497570,0.1,231.67,231.62,31.42]
["bitfinex","SOLUSD",1759515497774,0.1,231.67,231.63,0.7]
["bitfinex","SOLUSD",1759515497995,0.1,231.67,231.64,31.42]
["bitfinex","SOLUSD",1759515498174,0.1,231.67,231.61,0.7]
["bitfinex","SOLUSD",1759515498372,0.1,231.67,231.62,35.73735999]
["bitfinex","SOLUSD",1759515498698,0.1,231.67,231.63,0.7]
["bitfinex","SOLUSD",1759515499480,0.1,231.67,231.64,4.31704368]
["bitfinex","SOLUSD",1759515499998,0.1,231.67,231.65,31.42]
["bitfinex","SOLUSD",1759515504205,0.1,231.67,231.66,31.4]
["bitfinex","SOLUSD",1759515505213,0.1,231.67,231.58,26.25929535]
["bitfinex","SOLUSD",1759515505214,0.82,231.67,231.58,10.47734036]
["bitfinex","SOLUSD",1759515505399,5.13658501,231.67,231.59,31.4]
["bitfinex","SOLUSD",1759515505704,5.13658501,231.67,231.6,4.31778929]
["bitfinex","SOLUSD",1759515506810,0.82,231.67,231.6,15.79226251]
["bitfinex","SOLUSD",1759515507104,0.1,231.67,231.62,0.5]
["bitfinex","SOLUSD",1759515507288,0.1,231.67,231.63,0.68]
["bitfinex","SOLUSD",1759515507604,0.1,231.67,231.64,32.06]
["bitfinex","SOLUSD",1759515507796,0.1,231.67,231.65,0.68]
["bitfinex","SOLUSD",1759515508182,0.82,231.67,231.62,0.5]
["bitfinex","SOLUSD",1759515508398,0.82,231.67,231.66,31.38]
["bitfinex","SOLUSD",1759515508606,0.1,231.67,231.66,31.38]
["bitfinex","SOLUSD",1759515509406,0.1,231.67,231.66,36.37667098]
["bitfinex","SOLUSD",1759515510788,0.82,231.67,231.66,31.38]
["bitfinex","SOLUSD",1759515510998,0.1,231.67,231.66,31.38]
["bitfinex","SOLUSD",1759515511399,0.1,231.67,231.66,32.06]
["bitfinex","SOLUSD",1759515512713,0.1,231.67,231.66,36.37667098]
["bitfinex","SOLUSD",1759515513311,1e-08,231.67,231.66,47.68481328]
["bitfinex","SOLUSD",1759515515014,1e-08,231.67,231.66,36.37667098]
["bitfinex","SOLUSD",1759515515617,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759515516006,1e-08,231.67,231.66,35.67667098]
["bitfinex","SOLUSD",1759515516389,1e-08,231.67,231.66,31.36]
["bitfinex","SOLUSD",1759515517019,1e-08,231.67,231.65,4.31685732]
["bitfinex","SOLUSD",1759515517217,1e-08,231.67,231.66,31.36]
["bitfinex","SOLUSD",1759515518021,1e-08,231.67,231.66,35.67667098]
["bitfinex","SOLUSD",1759515518405,1e-08,231.67,231.66,36.34667098]
["bitfinex","SOLUSD",1759515520414,1e-08,231.67,231.66,47.22314619]
["bitfinex","SOLUSD",1759515520714,1e-08,231.67,231.66,46.55314619]
["bitfinex","SOLUSD",1759515520892,1e-08,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759515521092,1e-08,231.67,231.66,35.67667098]
["bitfinex","SOLUSD",1759515521491,1e-08,231.67,231.66,31.36]
["bitfinex","SOLUSD",1759515522101,1e-08,231.67,231.66,35.67667098]
["bitfinex","SOLUSD",1759515523116,1e-08,231.67,231.66,31.34]
["bitfinex","SOLUSD",1759515525102,1e-08,231.67,231.66,35.65667098]
["bitfinex","SOLUSD",1759515525419,1e-08,231.67,231.66,36.32667098]
["bitfinex","SOLUSD",1759515525796,1e-08,231.67,231.66,35.65667098]
["bitfinex","SOLUSD",1759515526317,3.9847822,231.77,231.66,47.11834843]
["bitfinex","SOLUSD",1759515527297,15.10004376,231.79,231.66,47.11834843]
["bitfinex","SOLUSD",1759515528322,15.10004376,231.79,231.66,46.44834843]
["bitfinex","SOLUSD",1759515528527,15.10117788,231.77,231.66,35.65667098]
["bitfinex","SOLUSD",1759515528705,0.67,231.76,231.66,35.65667098]
["bitfinex","SOLUSD",1759515529022,0.67,231.75,231.64,4.31687037]
["bitfinex","SOLUSD",1759515529330,0.67,231.74,231.65,31.34]
["bitfinex","SOLUSD",1759515529507,0.67,231.73,231.65,31.34]
["bitfinex","SOLUSD",1759515530311,4.31555325,231.72,231.65,31.34]
["bitfinex","SOLUSD",1759515530527,0.67,231.71,231.59,5.45929535]
["bitfinex","SOLUSD",1759515530825,0.67,231.71,231.6,31.34]
["bitfinex","SOLUSD",1759515531211,0.67,231.71,231.6,36.79929535]
["bitfinex","SOLUSD",1759515532428,4.98587649,231.71,231.61,15.11161002]
["bitfinex","SOLUSD",1759515533033,0.67,231.77,231.62,0.67]
["bitfinex","SOLUSD",1759515533241,0.67,231.77,231.63,10.87647521]
["bitfinex","SOLUSD",1759515533542,0.67,231.77,231.64,31.99]
["bitfinex","SOLUSD",1759515534105,4.31480842,231.76,231.65,15.10900063]
["bitfinex","SOLUSD",1759515534618,0.67,231.77,231.66,0.67]
["bitfinex","SOLUSD",1759515534826,15.7711883,231.77,231.67,31.32]
["bitfinex","SOLUSD",1759515535321,0.67,231.76,231.67,31.32]
["bitfinex","SOLUSD",1759515535705,0.67,231.76,231.65,4.31685732]
["bitfinex","SOLUSD",1759515535907,0.67,231.75,231.66,31.32]
["bitfinex","SOLUSD",1759515536106,15.10313281,231.74,231.62,5.45929535]
["bitfinex","SOLUSD",1759515536338,0.67,231.73,231.63,31.32]
["bitfinex","SOLUSD",1759515537431,15.10443638,231.72,231.63,31.32]
["bitfinex","SOLUSD",1759515539120,4.31555325,231.72,231.63,35.63722499]
["bitfinex","SOLUSD",1759515540042,4.31555325,231.72,231.64,0.67]
["bitfinex","SOLUSD",1759515540240,4.31535009,231.74,231.64,0.67]
["bitfinex","SOLUSD",1759515540454,4.31495872,231.76,231.64,0.67]
["bitfinex","SOLUSD",1759515541340,4.3144361,231.78,231.65,4.31685732]
["bitfinex","SOLUSD",1759515541511,4.3144361,231.78,231.66,0.67]
["bitfinex","SOLUSD",1759515541707,11.45428987,231.82,231.66,0.67]
["bitfinex","SOLUSD",1759515542427,0.67,231.82,231.67,10.87647521]
["bitfinex","SOLUSD",1759515542611,4.31294746,231.86,231.68,0.69]
["bitfinex","SOLUSD",1759515542814,15.09531613,231.86,231.69,31.32]
["bitfinex","SOLUSD",1759515543021,15.09531613,231.86,231.7,0.69]
["bitfinex","SOLUSD",1759515543236,10.87647521,231.8,231.62,18.41294288]
["bitfinex","SOLUSD",1759515543434,20.8,231.64,231.53,4.79074893]
["bitfinex","SOLUSD",1759515543624,18.55304871,231.79,231.54,5.48074893]
["bitfinex","SOLUSD",1759515543625,20.8,231.7,231.54,5.48074893]
["bitfinex","SOLUSD",1759515543831,0.67,231.71,231.55,1.12187216]
["bitfinex","SOLUSD",1759515544041,0.67,231.71,231.58,20.8]
["bitfinex","SOLUSD",1759515544249,0.67,231.71,231.59,31.3]
["bitfinex","SOLUSD",1759515544443,0.67,231.71,231.59,31.99]
["bitfinex","SOLUSD",1759515544718,0.67,231.7,231.6,31.99]
["bitfinex","SOLUSD",1759515545227,0.67,231.7,231.62,4.31741645]
["bitfinex","SOLUSD",1759515545626,0.67,231.7,231.63,31.99]
["bitfinex","SOLUSD",1759515545838,20.8,231.76,231.63,0.69]
["bitfinex","SOLUSD",1759515545839,0.67,231.73,231.63,0.69]
["bitfinex","SOLUSD",1759515547124,0.67,231.73,231.64,46.4096529]
["bitfinex","SOLUSD",1759515547322,0.67,231.76,231.65,0.69]
["bitfinex","SOLUSD",1759515547528,0.67,231.76,231.66,31.3]
["bitfinex","SOLUSD",1759515547721,0.67,231.75,231.67,31.3]
["bitfinex","SOLUSD",1759515548140,0.67,231.75,231.65,0.69]
["bitfinex","SOLUSD",1759515548528,0.67,231.75,231.67,4.31648465]
["bitfinex","SOLUSD",1759515549833,0.67,231.75,231.68,31.3]
["bitfinex","SOLUSD",1759515550232,0.67,231.75,231.67,4.31648465]
["bitfinex","SOLUSD",1759515550450,0.67,231.75,231.68,31.3]
["bitfinex","SOLUSD",1759515550748,0.67,231.75,231.66,11.48142542]
["bitfinex","SOLUSD",1759515550749,4.98501959,231.75,231.66,0.69]
["bitfinex","SOLUSD",1759515551045,4.98501959,231.75,231.69,31.3]
["bitfinex","SOLUSD",1759515551241,0.67,231.75,231.68,4.31628713]
["bitfinex","SOLUSD",1759515551448,25.78474647,231.77,231.7,31.3]
["bitfinex","SOLUSD",1759515551853,0.67,231.76,231.71,31.3]
["bitfinex","SOLUSD",1759515552062,20.8,231.77,231.72,31.3]
["bitfinex","SOLUSD",1759515552349,0.67,231.77,231.73,31.3]
["bitfinex","SOLUSD",1759515552560,4.3149946,231.75,231.68,31.3]
["bitfinex","SOLUSD",1759515552723,20.8,231.72,231.68,31.3]
["bitfinex","SOLUSD",1759515552921,0.67,231.71,231.68,30.6]
["bitfinex","SOLUSD",1759515553120,0.67,231.7,231.68,30.6]
["bitfinex","SOLUSD",1759515553345,21.47,231.72,231.68,30.6]
["bitfinex","SOLUSD",1759515553541,0.67,231.71,231.64,0.69]
["bitfinex","SOLUSD",1759515553741,0.67,231.71,231.57,10.79568943]
["bitfinex","SOLUSD",1759515553919,0.67,231.7,231.62,0.69]
["bitfinex","SOLUSD",1759515554125,0.67,231.7,231.63,31.3]
["bitfinex","SOLUSD",1759515554629,0.67,231.73,231.64,36.30693731]
["bitfinex","SOLUSD",1759515554941,0.67,231.73,231.65,31.99]
["bitfinex","SOLUSD",1759515555438,0.67,231.73,231.66,0.69]
["bitfinex","SOLUSD",1759515555638,2.88621045,231.75,231.66,0.69]
["bitfinex","SOLUSD",1759515555858,7.20077989,231.78,231.66,0.69]
["bitfinex","SOLUSD",1759515556155,4.98456944,231.78,231.66,0.69]
["bitfinex","SOLUSD",1759515556550,4.98456944,231.78,231.68,4.31629834]
["bitfinex","SOLUSD",1759515556738,4.98456944,231.78,231.69,0.69]
["bitfinex","SOLUSD",1759515556932,4.98451072,231.78,231.69,0.69]
["bitfinex","SOLUSD",1759515558335,0.67,231.78,231.69,0.69]
["bitfinex","SOLUSD",1759515558639,4.31462225,231.77,231.7,31.3]
["bitfinex","SOLUSD",1759515558840,0.67,231.76,231.7,31.3]
["bitfinex","SOLUSD",1759515559657,0.67,231.76,231.69,5.00607245]
["bitfinex","SOLUSD",1759515559873,0.67,231.76,231.71,31.3]
["bitfinex","SOLUSD",1759515560772,4.31447479,231.78,231.72,31.28]
["bitfinex","SOLUSD",1759515560773,4.98447479,231.78,231.72,31.28]
["bitfinex","SOLUSD",1759515561154,4.98447479,231.78,231.71,5.00572896]
["bitfinex","SOLUSD",1759515561484,4.98447479,231.78,231.73,31.28]
["bitfinex","SOLUSD",1759515561632,4.98478407,231.77,231.74,31.28]
["bitfinex","SOLUSD",1759515564044,0.67,231.76,231.74,31.28]
["bitfinex","SOLUSD",1759515564442,0.67,231.76,231.71,0.69]
["bitfinex","SOLUSD",1759515564752,0.67,231.75,231.64,10.7923579]
["bitfinex","SOLUSD",1759515564944,15.1013397,231.77,231.67,0.69]
["bitfinex","SOLUSD",1759515565570,11.45655563,231.77,231.68,4.31629834]
["bitfinex","SOLUSD",1759515565763,11.45655563,231.77,231.69,0.69]
["bitfinex","SOLUSD",1759515565954,11.45655563,231.77,231.7,31.28]
["bitfinex","SOLUSD",1759515566775,0.72,231.76,231.67,0.67]
["bitfinex","SOLUSD",1759515566972,0.72,231.76,231.71,31.28]
["bitfinex","SOLUSD",1759515567178,0.72,231.75,231.71,31.28]
["bitfinex","SOLUSD",1759515567546,5.03517001,231.75,231.71,31.28]
["bitfinex","SOLUSD",1759515567870,5.03517001,231.75,231.69,0.67]
["bitfinex","SOLUSD",1759515568041,5.03517001,231.75,231.72,31.28]
["bitfinex","SOLUSD",1759515568244,4.31517001,231.75,231.72,31.28]
["bitfinex","SOLUSD",1759515568541,4.31517001,231.75,231.73,31.28]
["bitfinex","SOLUSD",1759515569770,4.31480842,231.76,231.73,31.28]
["bitfinex","SOLUSD",1759515569969,5.03480842,231.76,231.73,31.28]
["bitfinex","SOLUSD",1759515572473,10.78655563,231.77,231.73,31.28]
["bitfinex","SOLUSD",1759515572771,11.45655563,231.77,231.73,31.28]
["bitfinex","SOLUSD",1759515572958,0.67,231.77,231.73,31.28]
["bitfinex","SOLUSD",1759515573668,15.10052635,231.78,231.73,31.28]
["bitfinex","SOLUSD",1759515573860,15.77052635,231.78,231.73,31.94]
["bitfinex","SOLUSD",1759515574260,15.10052635,231.78,231.73,31.94]
["bitfinex","SOLUSD",1759515574570,4.31387774,231.81,231.74,0.66]
["bitfinex","SOLUSD",1759515574872,3.60301602,231.85,231.74,0.66]
["bitfinex","SOLUSD",1759515574873,4.31350558,231.83,231.74,0.66]
["bitfinex","SOLUSD",1759515575376,2.88774274,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759515575550,2.88774274,231.86,231.74,0.66]
["bitfinex","SOLUSD",1759515576258,36.24183181,231.87,231.74,0.66]
["bitfinex","SOLUSD",1759515576259,36.24183181,231.87,231.76,10.87647521]
["bitfinex","SOLUSD",1759515576570,35.24183181,231.87,231.77,36.23445429]
["bitfinex","SOLUSD",1759515576899,35.24183181,231.87,231.78,31.92]
["bitfinex","SOLUSD",1759515577063,39.55463369,231.87,231.78,31.92]
["bitfinex","SOLUSD",1759515577262,39.55463369,231.87,231.79,0.66]
["bitfinex","SOLUSD",1759515577457,39.55463369,231.87,231.79,31.92]
["bitfinex","SOLUSD",1759515577664,3.55769943,231.86,231.8,31.26]
["bitfinex","SOLUSD",1759515577972,0.67,231.85,231.77,0.66]
["bitfinex","SOLUSD",1759515578171,0.67,231.85,231.81,31.26]
["bitfinex","SOLUSD",1759515578355,0.67,231.84,231.77,0.66]
["bitfinex","SOLUSD",1759515578549,15.09726954,231.83,231.77,0.66]
["bitfinex","SOLUSD",1759515578772,15.09726954,231.83,231.78,27.24]
["bitfinex","SOLUSD",1759515578971,15.76726954,231.83,231.77,0.66]
["bitfinex","SOLUSD",1759515579276,15.76726954,231.83,231.78,31.26]
["bitfinex","SOLUSD",1759515579457,0.67,231.82,231.78,31.26]
["bitfinex","SOLUSD",1759515579652,0.67,231.81,231.78,31.26]
["bitfinex","SOLUSD",1759515580360,4.31350558,231.83,231.79,0.66]
["bitfinex","SOLUSD",1759515580556,4.31313349,231.85,231.8,0.66]
["bitfinex","SOLUSD",1759515580756,4.31313349,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759515580974,4.31313349,231.85,231.82,0.66]
["bitfinex","SOLUSD",1759515581971,4.31296433,231.86,231.82,0.66]
["bitfinex","SOLUSD",1759515582172,4.31296433,231.86,231.78,35.57442618]
["bitfinex","SOLUSD",1759515582173,4.98296433,231.86,231.78,31.26]
["bitfinex","SOLUSD",1759515582375,4.98296433,231.86,231.79,0.66]
["bitfinex","SOLUSD",1759515582573,4.98296433,231.86,231.79,31.92]
["bitfinex","SOLUSD",1759515582779,4.98296433,231.86,231.8,0.66]
["bitfinex","SOLUSD",1759515582974,39.55461288,231.87,231.8,31.9]
["bitfinex","SOLUSD",1759515583278,39.55461288,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759515583666,39.55461288,231.87,231.82,31.24]
["bitfinex","SOLUSD",1759515583978,40.22461288,231.87,231.82,31.9]
["bitfinex","SOLUSD",1759515584174,39.55461288,231.87,231.82,31.24]
["bitfinex","SOLUSD",1759515584368,35.24183181,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759515584573,35.24183181,231.87,231.84,0.66]
["bitfinex","SOLUSD",1759515584875,35.24183181,231.87,231.85,0.66]
["bitfinex","SOLUSD",1759515585257,0.1,231.91,231.85,62.1]
["bitfinex","SOLUSD",1759515585461,12.95029246,231.99,231.85,62.1]
["bitfinex","SOLUSD",1759515585462,12.95029246,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759515585764,0.67,232.08,231.96,10.87647521]
["bitfinex","SOLUSD",1759515585956,0.67,232.1,231.97,15.08815794]
["bitfinex","SOLUSD",1759515586254,0.67,232.1,231.98,10.87647521]
["bitfinex","SOLUSD",1759515586462,4.97856653,232.1,231.98,10.87647521]
["bitfinex","SOLUSD",1759515586979,0.67,232.1,231.99,31.58]
["bitfinex","SOLUSD",1759515587177,0.67,232.1,231.98,10.87647521]
["bitfinex","SOLUSD",1759515587380,4.97852211,232.1,231.98,10.87647521]
["bitfinex","SOLUSD",1759515587581,0.67,232.1,231.98,10.87647521]
["bitfinex","SOLUSD",1759515587772,0.67,232.1,231.99,31.56]
["bitfinex","SOLUSD",1759515587976,0.67,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759515588355,0.67,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759515588672,4.97774532,232.14,232.02,10.87647521]
["bitfinex","SOLUSD",1759515589064,0.67,232.13,232.03,31.54]
["bitfinex","SOLUSD",1759515589266,0.67,232.12,232.03,31.54]
["bitfinex","SOLUSD",1759515589461,0.67,232.12,232.0,15.08609595]
["bitfinex","SOLUSD",1759515589668,0.67,232.11,232.0,4.31023389]
["bitfinex","SOLUSD",1759515589895,0.67,232.1,232.01,31.54]
["bitfinex","SOLUSD",1759515590098,4.30867335,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759515591065,4.30867335,232.09,231.97,10.87647521]
["bitfinex","SOLUSD",1759515591066,0.67,232.08,232.03,31.54]
["bitfinex","SOLUSD",1759515591265,0.67,232.08,232.04,31.52]
["bitfinex","SOLUSD",1759515591665,0.67,232.07,232.05,31.52]
["bitfinex","SOLUSD",1759515591924,0.67,232.06,231.96,4.31096175]
["bitfinex","SOLUSD",1759515592071,4.97931447,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759515592267,0.67,232.06,231.98,4.31071644]
["bitfinex","SOLUSD",1759515592460,0.67,232.09,231.98,4.31071644]
["bitfinex","SOLUSD",1759515592782,0.67,232.08,231.99,31.5]
["bitfinex","SOLUSD",1759515593762,4.30904468,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759515593962,4.97904468,232.07,231.99,31.5]
["bitfinex","SOLUSD",1759515594569,0.67,232.07,231.99,31.5]
["bitfinex","SOLUSD",1759515595276,0.67,232.07,232.0,31.5]
["bitfinex","SOLUSD",1759515595795,0.67,232.07,232.0,35.8101724]
["bitfinex","SOLUSD",1759515596291,4.97906113,232.07,232.0,31.5]
["bitfinex","SOLUSD",1759515597092,4.97906113,232.07,232.0,35.81028794]
["bitfinex","SOLUSD",1759515597469,0.67,232.07,232.0,35.81028794]
["bitfinex","SOLUSD",1759515597695,0.67,232.1,232.0,35.81028794]
["bitfinex","SOLUSD",1759515597874,0.67,232.09,232.0,35.81028794]
["bitfinex","SOLUSD",1759515598393,15.07943947,232.11,232.0,35.81028794]
["bitfinex","SOLUSD",1759515598394,25.77830209,232.11,232.0,35.81028794]
["bitfinex","SOLUSD",1759515598691,0.67,232.1,232.01,31.44]
["bitfinex","SOLUSD",1759515598876,0.67,232.09,232.01,31.44]
["bitfinex","SOLUSD",1759515599084,0.67,232.08,232.01,31.44]
["bitfinex","SOLUSD",1759515599667,4.97904468,232.07,231.96,15.0888084]
["bitfinex","SOLUSD",1759515599872,4.97904468,232.07,231.97,31.44]
["bitfinex","SOLUSD",1759515600376,4.30904468,232.07,231.97,31.44]
["bitfinex","SOLUSD",1759515600687,4.97904468,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759515600901,4.30864096,232.1,231.99,10.87647521]
["bitfinex","SOLUSD",1759515601205,0.67,232.15,232.02,20.8]
["bitfinex","SOLUSD",1759515601379,0.67,232.14,232.01,10.87647521]
["bitfinex","SOLUSD",1759515601694,0.67,232.13,232.02,31.42]
["bitfinex","SOLUSD",1759515601878,0.67,232.13,231.99,10.87647521]
["bitfinex","SOLUSD",1759515602085,0.67,232.13,231.9,39.08475234]
["bitfinex","SOLUSD",1759515602086,20.8,232.11,232.0,31.46]
["bitfinex","SOLUSD",1759515602285,0.72,232.1,232.01,31.46]
["bitfinex","SOLUSD",1759515602484,0.72,232.09,232.01,31.46]
["bitfinex","SOLUSD",1759515602888,0.72,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759515603085,10.7699727,232.13,232.02,4.30997327]
["bitfinex","SOLUSD",1759515603300,0.72,232.13,232.02,15.08490646]
["bitfinex","SOLUSD",1759515603691,21.52,232.13,232.02,15.08490646]
["bitfinex","SOLUSD",1759515604106,0.72,232.13,232.02,15.08490646]
["bitfinex","SOLUSD",1759515604602,10.87647521,232.23,232.03,31.46]
["bitfinex","SOLUSD",1759515604818,5.02773694,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759515605192,5.02773694,232.15,232.05,31.46]
["bitfinex","SOLUSD",1759515605701,0.72,232.15,232.05,31.46]
["bitfinex","SOLUSD",1759515606084,4.30721318,232.17,232.04,15.08360627]
["bitfinex","SOLUSD",1759515606284,4.30721318,232.17,232.05,31.42]
["bitfinex","SOLUSD",1759515606506,5.02721318,232.17,232.04,15.08360627]
["bitfinex","SOLUSD",1759515606681,5.02721318,232.17,232.05,31.42]
["bitfinex","SOLUSD",1759515606885,4.30721318,232.17,232.06,4.30923037]
["bitfinex","SOLUSD",1759515607110,10.87647521,232.23,232.06,4.30923037]
["bitfinex","SOLUSD",1759515607314,5.0253343,232.27,232.08,10.87647521]
["bitfinex","SOLUSD",1759515607515,0.72,232.26,232.1,10.87647521]
["bitfinex","SOLUSD",1759515607687,20.8,232.24,232.1,10.87647521]
["bitfinex","SOLUSD",1759515608192,0.72,232.26,232.1,10.87647521]
["bitfinex","SOLUSD",1759515608394,4.3050945,232.29,232.14,10.87647521]
["bitfinex","SOLUSD",1759515608598,4.3050945,232.29,232.13,20.8]
["bitfinex","SOLUSD",1759515608599,5.0250945,232.29,232.13,20.8]
["bitfinex","SOLUSD",1759515608794,5.0250945,232.29,232.14,31.48]
["bitfinex","SOLUSD",1759515608795,0.72,232.28,232.14,31.48]
["bitfinex","SOLUSD",1759515609105,20.8,232.26,232.1,10.87647521]
["bitfinex","SOLUSD",1759515609433,0.72,232.25,232.09,12.96221642]
["bitfinex","SOLUSD",1759515609712,23.55988083,232.26,232.06,53.11922777]
["bitfinex","SOLUSD",1759515609713,0.72,232.24,232.11,31.48]
["bitfinex","SOLUSD",1759515610211,15.07126555,232.23,232.12,31.48]
["bitfinex","SOLUSD",1759515610414,0.72,232.22,232.06,25.10923037]
["bitfinex","SOLUSD",1759515610615,20.8,232.19,232.06,4.30923037]
["bitfinex","SOLUSD",1759515610816,6.5927656,232.17,231.95,15.08945893]
["bitfinex","SOLUSD",1759515611015,20.8,232.14,231.96,31.48]
["bitfinex","SOLUSD",1759515611228,20.8,232.12,231.97,10.87647521]
["bitfinex","SOLUSD",1759515611394,0.72,232.11,231.95,17.48827595]
["bitfinex","SOLUSD",1759515611594,0.72,232.1,231.95,4.31127398]
["bitfinex","SOLUSD",1759515611796,0.72,232.09,231.91,4.31201759]
["bitfinex","SOLUSD",1759515612032,0.72,232.13,231.93,10.87647521]
["bitfinex","SOLUSD",1759515612224,4.30811649,232.12,231.99,10.87647521]
["bitfinex","SOLUSD",1759515612520,4.30811649,232.12,232.0,31.5]
["bitfinex","SOLUSD",1759515613207,0.72,232.13,232.01,10.87647521]
["bitfinex","SOLUSD",1759515613392,5.02793188,232.13,231.99,10.87647521]
["bitfinex","SOLUSD",1759515613592,5.02793188,232.13,231.98,15.08750754]
["bitfinex","SOLUSD",1759515613593,5.02793188,232.13,232.01,10.87647521]
["bitfinex","SOLUSD",1759515614399,0.72,232.13,232.02,4.30997327]
["bitfinex","SOLUSD",1759515614602,0.72,232.12,232.03,31.5]
["bitfinex","SOLUSD",1759515615022,0.72,232.12,232.02,4.30997327]
["bitfinex","SOLUSD",1759515615203,0.72,232.11,232.04,31.48]
["bitfinex","SOLUSD",1759515615715,0.72,232.1,232.04,31.48]
["bitfinex","SOLUSD",1759515616308,4.30867335,232.09,232.04,31.48]
["bitfinex","SOLUSD",1759515616503,0.72,232.08,232.04,31.48]
["bitfinex","SOLUSD",1759515616902,0.72,232.12,232.04,31.48]
["bitfinex","SOLUSD",1759515617909,4.30774532,232.14,232.05,31.48]
["bitfinex","SOLUSD",1759515618415,4.30774532,232.14,232.06,4.30923037]
["bitfinex","SOLUSD",1759515618604,4.30774532,232.14,232.05,31.48]
["bitfinex","SOLUSD",1759515618802,4.30774532,232.14,232.06,31.46]
["bitfinex","SOLUSD",1759515619127,0.72,232.15,232.07,31.46]
["bitfinex","SOLUSD",1759515619303,0.72,232.15,232.08,31.46]
["bitfinex","SOLUSD",1759515619503,0.72,232.15,232.09,31.46]
["bitfinex","SOLUSD",1759515619707,5.02761103,232.15,232.09,31.46]
["bitfinex","SOLUSD",1759515619919,5.02761103,232.15,231.96,5.46163864]
["bitfinex","SOLUSD",1759515619920,21.52,232.14,231.96,5.46163864]
["bitfinex","SOLUSD",1759515620108,0.72,232.13,231.98,10.87647521]
["bitfinex","SOLUSD",1759515620423,4.30811649,232.12,231.98,25.96375273]
["bitfinex","SOLUSD",1759515620802,0.72,232.11,231.98,25.96375273]
["bitfinex","SOLUSD",1759515621121,0.72,232.11,231.99,31.44]
["bitfinex","SOLUSD",1759515621900,0.72,232.1,232.0,31.42]
["bitfinex","SOLUSD",1759515622518,5.02860954,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759515622822,0.72,232.09,231.95,15.08945893]
["bitfinex","SOLUSD",1759515623030,0.72,232.08,231.95,4.31127398]
["bitfinex","SOLUSD",1759515623200,0.72,232.07,231.95,4.31127398]
["bitfinex","SOLUSD",1759515623399,0.72,232.06,231.96,31.42]
["bitfinex","SOLUSD",1759515624195,15.79982884,232.1,231.96,31.42]
["bitfinex","SOLUSD",1759515624623,15.79982884,232.1,231.97,15.08815794]
["bitfinex","SOLUSD",1759515624799,5.02860954,232.1,231.97,15.08815794]
["bitfinex","SOLUSD",1759515625004,5.02793606,232.13,231.98,10.87647521]
["bitfinex","SOLUSD",1759515625202,0.72,232.13,231.99,0.43105306]
["bitfinex","SOLUSD",1759515625431,10.76822169,232.17,232.0,10.87647521]
["bitfinex","SOLUSD",1759515625432,0.72,232.16,232.0,10.87647521]
["bitfinex","SOLUSD",1759515625799,5.02737422,232.16,232.0,10.87647521]
["bitfinex","SOLUSD",1759515626205,0.72,232.15,232.0,10.87647521]
["bitfinex","SOLUSD",1759515626400,0.72,232.14,232.01,31.4]
["bitfinex","SOLUSD",1759515626625,0.72,232.14,232.02,4.30997327]
["bitfinex","SOLUSD",1759515626626,4.30811649,232.12,232.02,4.30997327]
["bitfinex","SOLUSD",1759515627206,0.67,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1759515627406,0.67,232.11,232.03,31.4]
["bitfinex","SOLUSD",1759515627811,0.67,232.11,232.02,4.30997327]
["bitfinex","SOLUSD",1759515628016,0.67,232.11,232.03,31.4]
["bitfinex","SOLUSD",1759515628213,4.30848772,232.1,232.03,31.4]
["bitfinex","SOLUSD",1759515628423,0.67,232.09,232.01,4.31015811]
["bitfinex","SOLUSD",1759515628616,4.30848772,232.1,231.96,10.87647521]
["bitfinex","SOLUSD",1759515628617,15.07970702,232.1,231.97,4.31090227]
["bitfinex","SOLUSD",1759515628835,0.67,232.08,231.98,31.4]
["bitfinex","SOLUSD",1759515629024,0.67,232.07,231.99,31.4]
["bitfinex","SOLUSD",1759515629229,0.67,232.07,231.97,4.31090227]
["bitfinex","SOLUSD",1759515629463,20.8,232.06,231.97,4.31090227]
["bitfinex","SOLUSD",1759515629628,20.8,232.06,231.98,31.4]
["bitfinex","SOLUSD",1759515629830,0.67,232.05,231.98,31.4]
["bitfinex","SOLUSD",1759515630335,4.30960179,232.04,231.98,35.71071559]
["bitfinex","SOLUSD",1759515630539,21.47,232.05,231.98,31.4]
["bitfinex","SOLUSD",1759515630830,25.77949182,232.05,231.98,31.4]
["bitfinex","SOLUSD",1759515631339,25.77949182,232.05,231.98,35.71071316]
["bitfinex","SOLUSD",1759515631843,4.30904468,232.07,231.98,35.71071316]
["bitfinex","SOLUSD",1759515632144,21.47,232.08,231.98,31.4]
["bitfinex","SOLUSD",1759515632145,0.71,232.06,231.98,31.4]
["bitfinex","SOLUSD",1759515632360,0.71,232.05,231.89,4.31238949]
["bitfinex","SOLUSD",1759515632643,7.3027656,232.04,231.9,31.36]
["bitfinex","SOLUSD",1759515632814,0.71,232.03,231.9,31.36]
["bitfinex","SOLUSD",1759515633012,0.71,232.02,231.89,4.31238949]
["bitfinex","SOLUSD",1759515633212,0.71,232.01,231.9,31.36]
["bitfinex","SOLUSD",1759515633623,0.71,232.0,231.87,4.31276146]
["bitfinex","SOLUSD",1759515633834,0.71,232.0,231.88,31.36]
["bitfinex","SOLUSD",1759515634215,4.31053062,231.99,231.89,4.31238949]
["bitfinex","SOLUSD",1759515634631,4.31053062,231.99,231.9,31.36]
["bitfinex","SOLUSD",1759515634828,0.71,231.98,231.85,10.72291706]
["bitfinex","SOLUSD",1759515635016,0.71,231.97,231.85,15.03587351]
["bitfinex","SOLUSD",1759515636448,15.7988084,231.96,231.86,31.34]
["bitfinex","SOLUSD",1759515636621,6.5927656,231.93,231.86,31.34]
["bitfinex","SOLUSD",1759515636818,20.8,231.9,231.86,31.34]
["bitfinex","SOLUSD",1759515637017,0.71,231.89,231.78,33.6]
["bitfinex","SOLUSD",1759515637254,0.71,231.89,231.84,31.36]
["bitfinex","SOLUSD",1759515637431,0.71,231.89,231.74,4.3151808]
["bitfinex","SOLUSD",1759515637432,20.8,231.88,231.74,4.3151808]
["bitfinex","SOLUSD",1759515637620,0.71,231.88,231.75,42.14748651]
["bitfinex","SOLUSD",1759515638134,6.5927656,231.89,231.75,42.14748651]
["bitfinex","SOLUSD",1759515638341,4.31294746,231.86,231.75,46.46248111]
["bitfinex","SOLUSD",1759515638515,4.31294746,231.86,231.75,15.10248111]
["bitfinex","SOLUSD",1759515638719,0.71,231.87,231.76,31.34]
["bitfinex","SOLUSD",1759515639248,0.71,231.87,231.75,15.10248111]
["bitfinex","SOLUSD",1759515639540,0.71,231.87,231.76,31.34]
["bitfinex","SOLUSD",1759515639746,4.31294746,231.86,231.76,31.34]
["bitfinex","SOLUSD",1759515640130,4.31294746,231.86,231.75,15.10248111]
["bitfinex","SOLUSD",1759515640333,0.71,231.87,231.78,4.3144361]
["bitfinex","SOLUSD",1759515640850,5.02277499,231.87,231.78,4.3144361]
["bitfinex","SOLUSD",1759515641150,5.02277499,231.87,231.79,31.34]
["bitfinex","SOLUSD",1759515641749,5.02277499,231.87,231.72,10.78871058]
["bitfinex","SOLUSD",1759515641750,7.3027656,231.86,231.72,10.78871058]
["bitfinex","SOLUSD",1759515642056,15.09467864,231.87,231.64,25.01765477]
["bitfinex","SOLUSD",1759515642057,6.5927656,231.83,231.73,31.32]
["bitfinex","SOLUSD",1759515642259,0.71,231.82,231.71,4.3157395]
["bitfinex","SOLUSD",1759515642463,18.51311253,231.87,231.74,31.32]
["bitfinex","SOLUSD",1759515642464,3.41843389,231.87,231.74,31.32]
["bitfinex","SOLUSD",1759515642629,20.8,231.83,231.75,31.32]
["bitfinex","SOLUSD",1759515643150,25.82270974,231.88,231.75,31.32]
["bitfinex","SOLUSD",1759515643348,25.82270974,231.88,231.77,0.5]
["bitfinex","SOLUSD",1759515644430,10.87647521,231.94,231.78,15.10052635]
["bitfinex","SOLUSD",1759515644431,4.3118372,231.92,231.78,15.10052635]
["bitfinex","SOLUSD",1759515644764,0.71,231.91,231.78,15.10052635]
["bitfinex","SOLUSD",1759515644955,0.71,231.91,231.79,31.34]
["bitfinex","SOLUSD",1759515645561,0.71,231.9,231.79,31.34]
["bitfinex","SOLUSD",1759515646150,20.8,231.89,231.78,4.3144361]
["bitfinex","SOLUSD",1759515646347,0.71,231.88,231.79,31.32]
["bitfinex","SOLUSD",1759515646537,4.31276146,231.87,231.8,4.31406384]
["bitfinex","SOLUSD",1759515646859,0.71,231.88,231.8,4.31406384]
["bitfinex","SOLUSD",1759515647350,5.02260757,231.88,231.81,31.32]
["bitfinex","SOLUSD",1759515647943,15.09404624,231.88,231.81,31.32]
["bitfinex","SOLUSD",1759515648129,0.71,231.87,231.77,0.5]
["bitfinex","SOLUSD",1759515648334,0.71,231.87,231.81,31.3]
["bitfinex","SOLUSD",1759515648652,4.31313349,231.85,231.81,31.3]
["bitfinex","SOLUSD",1759515649159,5.02313349,231.85,231.81,31.3]
["bitfinex","SOLUSD",1759515650155,0.71,231.85,231.81,31.3]
["bitfinex","SOLUSD",1759515650363,4.31299981,231.86,231.81,31.3]
["bitfinex","SOLUSD",1759515650560,0.71,231.86,231.81,31.3]
["bitfinex","SOLUSD",1759515650730,0.71,231.85,231.81,31.28]
["bitfinex","SOLUSD",1759515651268,0.71,231.85,231.77,0.5]
["bitfinex","SOLUSD",1759515651445,0.71,231.84,231.78,31.28]
["bitfinex","SOLUSD",1759515652136,0.71,231.84,231.77,0.5]
["bitfinex","SOLUSD",1759515652341,0.71,231.84,231.78,31.28]
["bitfinex","SOLUSD",1759515653060,5.02333402,231.84,231.78,31.28]
["bitfinex","SOLUSD",1759515653260,5.02333402,231.84,231.77,0.5]
["bitfinex","SOLUSD",1759515653556,21.51,231.89,231.79,31.28]
["bitfinex","SOLUSD",1759515653740,5.02201759,231.91,231.79,31.28]
["bitfinex","SOLUSD",1759515655062,5.02201759,231.91,231.8,15.09922346]
["bitfinex","SOLUSD",1759515655361,0.71,231.9,231.8,4.31406384]
["bitfinex","SOLUSD",1759515655564,0.71,231.89,231.81,31.28]
["bitfinex","SOLUSD",1759515656142,5.02201759,231.91,231.81,31.28]
["bitfinex","SOLUSD",1759515656370,0.71,231.9,231.81,31.28]
["bitfinex","SOLUSD",1759515657242,0.71,231.89,231.81,35.59387483]
["bitfinex","SOLUSD",1759515657563,4.31201759,231.91,231.81,35.59387483]
["bitfinex","SOLUSD",1759515657741,25.11201759,231.91,231.81,35.59387483]
["bitfinex","SOLUSD",1759515658344,0.71,231.9,231.78,4.31430266]
["bitfinex","SOLUSD",1759515658662,20.8,231.88,231.79,31.28]
["bitfinex","SOLUSD",1759515659042,0.71,231.87,231.78,4.31430266]
["bitfinex","SOLUSD",1759515659244,0.71,231.87,231.79,31.28]
["bitfinex","SOLUSD",1759515659756,20.8,231.88,231.79,31.28]
["bitfinex","SOLUSD",1759515660740,0.71,231.9,231.79,31.28]
["bitfinex","SOLUSD",1759515660944,0.71,231.96,231.79,31.28]
["bitfinex","SOLUSD",1759515661167,4.31127398,231.95,231.8,4.31406384]
["bitfinex","SOLUSD",1759515661352,20.8,231.94,231.81,10.87647521]
["bitfinex","SOLUSD",1759515661552,0.71,232.0,231.82,0.43136916]
["bitfinex","SOLUSD",1759515661854,20.8,231.98,231.81,32.10786298]
["bitfinex","SOLUSD",1759515662255,20.0,232.13,231.81,32.10786298]
["bitfinex","SOLUSD",1759515662256,0.68,232.02,231.85,10.87647521]
["bitfinex","SOLUSD",1759515662457,0.68,232.02,231.87,10.87647521]
["bitfinex","SOLUSD",1759515663050,25.11015904,232.01,231.88,46.37401414]
["bitfinex","SOLUSD",1759515663241,25.11015904,232.01,231.82,11.41449423]
["bitfinex","SOLUSD",1759515663242,0.68,232.0,231.82,11.41449423]
["bitfinex","SOLUSD",1759515663468,20.8,231.98,231.83,15.09726954]
["bitfinex","SOLUSD",1759515663645,0.68,231.97,231.83,15.09726954]
["bitfinex","SOLUSD",1759515663851,0.68,231.96,231.83,15.09726954]
["bitfinex","SOLUSD",1759515664053,0.68,231.95,231.84,31.28]
["bitfinex","SOLUSD",1759515664263,25.05509783,231.98,231.81,4.31375062]
["bitfinex","SOLUSD",1759515664264,0.68,231.94,231.81,4.31375062]
["bitfinex","SOLUSD",1759515664471,0.68,231.93,231.82,31.28]
["bitfinex","SOLUSD",1759515664669,0.68,231.96,231.82,31.28]
["bitfinex","SOLUSD",1759515664965,21.48,231.98,231.81,15.09844498]
["bitfinex","SOLUSD",1759515665168,21.48,231.98,231.79,0.43142499]
["bitfinex","SOLUSD",1759515665169,4.31090227,231.97,231.83,15.09726954]
["bitfinex","SOLUSD",1759515665470,4.31071381,231.99,231.84,10.87647521]
["bitfinex","SOLUSD",1759515665968,4.31071381,231.99,231.85,31.28]
["bitfinex","SOLUSD",1759515665969,0.68,231.98,231.85,31.28]
["bitfinex","SOLUSD",1759515666157,0.68,231.98,231.86,31.28]
["bitfinex","SOLUSD",1759515667360,4.31090227,231.97,231.87,31.26]
["bitfinex","SOLUSD",1759515668670,4.31090227,231.97,231.88,4.31257547]
["bitfinex","SOLUSD",1759515668847,0.68,231.98,231.88,4.31257547]
["bitfinex","SOLUSD",1759515669379,20.8,232.0,231.88,15.09401414]
["bitfinex","SOLUSD",1759515669762,21.48,232.0,231.88,15.09401414]
["bitfinex","SOLUSD",1759515670075,21.48,232.0,231.89,31.26]
["bitfinex","SOLUSD",1759515670266,4.31053609,231.99,231.89,31.26]
["bitfinex","SOLUSD",1759515670578,21.48,232.0,231.9,15.09271237]
["bitfinex","SOLUSD",1759515670778,25.79044914,232.0,231.9,15.09271237]
["bitfinex","SOLUSD",1759515670982,25.79044914,232.0,231.91,31.26]
["bitfinex","SOLUSD",1759515671367,20.8,232.0,231.91,31.26]
["bitfinex","SOLUSD",1759515671983,25.79036527,232.0,231.91,31.26]
["bitfinex","SOLUSD",1759515672474,20.8,232.0,231.92,31.26]
["bitfinex","SOLUSD",1759515672675,20.8,232.0,231.93,4.31164575]
["bitfinex","SOLUSD",1759515672860,0.68,232.02,231.93,4.31164575]
["bitfinex","SOLUSD",1759515673050,0.68,232.02,231.93,15.09076013]
["bitfinex","SOLUSD",1759515673255,20.8,232.03,231.93,15.09076013]
["bitfinex","SOLUSD",1759515673478,4.98952237,232.05,231.93,15.09076013]
["bitfinex","SOLUSD",1759515673860,20.8,232.04,231.93,15.09076013]
["bitfinex","SOLUSD",1759515674174,4.98952237,232.05,231.93,15.09076013]
["bitfinex","SOLUSD",1759515674370,0.68,232.04,231.93,15.09076013]
["bitfinex","SOLUSD",1759515674875,4.98965404,232.04,231.93,15.09076013]
["bitfinex","SOLUSD",1759515675581,4.98885901,232.08,231.93,15.09076013]
["bitfinex","SOLUSD",1759515676080,20.8,232.06,231.93,15.09076013]
["bitfinex","SOLUSD",1759515676292,0.68,232.05,231.94,31.26]
["bitfinex","SOLUSD",1759515676577,20.8,232.06,231.94,31.26]
["bitfinex","SOLUSD",1759515676578,0.68,232.04,231.94,31.26]
["bitfinex","SOLUSD",1759515676756,20.8,232.06,231.93,15.09076013]
["bitfinex","SOLUSD",1759515676959,4.30960179,232.04,231.93,10.77911438]
["bitfinex","SOLUSD",1759515677158,0.68,232.03,231.93,10.77911438]
["bitfinex","SOLUSD",1759515677371,0.68,232.03,231.94,31.26]
["bitfinex","SOLUSD",1759515677664,0.68,232.03,231.93,10.77911438]
["bitfinex","SOLUSD",1759515677967,4.98988321,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759515678171,0.68,232.11,231.96,31.26]
["bitfinex","SOLUSD",1759515678384,0.68,232.11,231.97,11.30756543]
["bitfinex","SOLUSD",1759515678585,0.68,232.11,231.97,10.87647521]
["bitfinex","SOLUSD",1759515678784,0.68,232.11,231.96,38.28024218]
["bitfinex","SOLUSD",1759515678979,0.68,232.11,231.97,10.87647521]
["bitfinex","SOLUSD",1759515679580,0.68,232.11,231.98,36.64108974]
["bitfinex","SOLUSD",1759515679896,0.68,232.13,231.98,36.64108974]
["bitfinex","SOLUSD",1759515680201,20.8,232.14,231.98,36.64108974]
["bitfinex","SOLUSD",1759515680505,0.68,232.12,231.98,36.64108974]
["bitfinex","SOLUSD",1759515681203,4.98814382,232.12,231.98,36.64108974]
["bitfinex","SOLUSD",1759515681595,0.68,232.12,231.98,36.64108974]
["bitfinex","SOLUSD",1759515682303,20.8,232.14,231.98,37.07216138]
["bitfinex","SOLUSD",1759515682601,0.68,232.18,232.03,10.87647521]
["bitfinex","SOLUSD",1759515682899,4.98710105,232.18,232.05,15.08295625]
["bitfinex","SOLUSD",1759515683306,0.68,232.18,232.05,15.08295625]
["bitfinex","SOLUSD",1759515683913,0.68,232.18,232.05,36.63003662]
["bitfinex","SOLUSD",1759515684284,4.98700965,232.18,232.05,36.63003662]
["bitfinex","SOLUSD",1759515685117,0.68,232.18,232.05,36.63003662]
["bitfinex","SOLUSD",1759515686287,4.98703648,232.18,232.05,36.63003662]
["bitfinex","SOLUSD",1759515686799,4.98703648,232.18,232.05,15.08295625]
["bitfinex","SOLUSD",1759515686998,4.30703648,232.18,232.05,15.08295625]
["bitfinex","SOLUSD",1759515687183,0.67,232.17,232.05,15.08295625]
["bitfinex","SOLUSD",1759515687586,20.8,232.2,232.05,15.08295625]
["bitfinex","SOLUSD",1759515687785,25.77626151,232.22,232.05,15.08295625]
["bitfinex","SOLUSD",1759515688005,0.67,232.27,232.1,10.87647521]
["bitfinex","SOLUSD",1759515688181,0.67,232.26,232.11,31.24]
["bitfinex","SOLUSD",1759515688794,4.97553633,232.26,232.12,15.07840771]
["bitfinex","SOLUSD",1759515689080,0.67,232.26,232.13,10.87647521]
["bitfinex","SOLUSD",1759515689289,0.67,232.27,232.13,10.87647521]
["bitfinex","SOLUSD",1759515689597,0.67,232.27,232.14,31.24]
["bitfinex","SOLUSD",1759515689804,21.47,232.27,232.13,10.87647521]
["bitfinex","SOLUSD",1759515690010,21.47,232.27,232.14,31.24]
["bitfinex","SOLUSD",1759515690214,0.67,232.26,232.13,10.87647521]
["bitfinex","SOLUSD",1759515690387,0.67,232.25,232.12,15.07840771]
["bitfinex","SOLUSD",1759515690811,4.97576462,232.25,232.13,31.24]
["bitfinex","SOLUSD",1759515691587,4.97576462,232.25,232.14,31.24]
["bitfinex","SOLUSD",1759515691792,4.97576462,232.25,232.15,4.30755976]
["bitfinex","SOLUSD",1759515692419,4.97576462,232.25,232.16,31.24]
["bitfinex","SOLUSD",1759515692714,0.67,232.24,232.17,31.24]
["bitfinex","SOLUSD",1759515693893,0.67,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759515694089,4.97594771,232.24,232.19,31.22]
["bitfinex","SOLUSD",1759515694298,0.67,232.23,232.19,31.22]
["bitfinex","SOLUSD",1759515694501,4.30594771,232.24,232.15,10.76889941]
["bitfinex","SOLUSD",1759515694815,0.67,232.22,232.16,31.22]
["bitfinex","SOLUSD",1759515694984,0.67,232.22,232.13,4.3079309]
["bitfinex","SOLUSD",1759515695188,0.67,232.22,232.14,31.22]
["bitfinex","SOLUSD",1759515695900,0.67,232.22,232.15,4.30755976]
["bitfinex","SOLUSD",1759515696090,0.67,232.22,232.15,15.07645917]
["bitfinex","SOLUSD",1759515696288,0.67,232.24,232.09,44.85845594]
["bitfinex","SOLUSD",1759515696486,25.1057213,232.25,232.09,44.85845594]
["bitfinex","SOLUSD",1759515696487,0.67,232.23,232.1,15.07942328]
["bitfinex","SOLUSD",1759515696799,0.67,232.22,232.1,15.07942328]
["bitfinex","SOLUSD",1759515696996,0.67,232.22,232.11,31.22]
["bitfinex","SOLUSD",1759515697320,0.67,232.21,232.12,31.22]
["bitfinex","SOLUSD",1759515697631,0.67,232.2,232.09,4.30863395]
["bitfinex","SOLUSD",1759515697793,4.30700318,232.18,232.11,4.30830209]
["bitfinex","SOLUSD",1759515698504,0.67,232.19,232.12,31.22]
["bitfinex","SOLUSD",1759515698901,4.97686442,232.19,232.12,31.22]
["bitfinex","SOLUSD",1759515699113,4.97686442,232.19,232.11,4.30830209]
["bitfinex","SOLUSD",1759515699309,0.67,232.18,232.12,31.22]
["bitfinex","SOLUSD",1759515699533,0.67,232.18,232.13,31.22]
["bitfinex","SOLUSD",1759515699696,0.67,232.17,232.13,31.22]
["bitfinex","SOLUSD",1759515701023,4.9767835,232.2,232.13,31.22]
["bitfinex","SOLUSD",1759515701407,0.67,232.19,232.1,4.30834676]
["bitfinex","SOLUSD",1759515701603,0.67,232.18,232.11,31.22]
["bitfinex","SOLUSD",1759515701922,0.67,232.17,232.11,31.22]
["bitfinex","SOLUSD",1759515702303,0.67,232.17,232.11,35.5282385]
["bitfinex","SOLUSD",1759515702510,0.67,232.2,232.11,35.5282385]
["bitfinex","SOLUSD",1759515702722,0.67,232.2,232.13,0.5]
["bitfinex","SOLUSD",1759515703123,20.8,232.2,232.13,0.5]
["bitfinex","SOLUSD",1759515703794,0.67,232.19,232.13,0.5]
["bitfinex","SOLUSD",1759515704108,20.8,232.18,232.05,10.77352043]
["bitfinex","SOLUSD",1759515704297,4.30737422,232.16,231.92,4.30644675]
["bitfinex","SOLUSD",1759515704496,0.67,232.15,231.93,42.09647521]
["bitfinex","SOLUSD",1759515704720,0.67,232.14,231.93,42.09647521]
["bitfinex","SOLUSD",1759515704893,0.67,232.14,231.98,20.8]
["bitfinex","SOLUSD",1759515705323,0.67,232.14,231.99,31.22]
["bitfinex","SOLUSD",1759515705707,4.3079309,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759515705908,4.9779309,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759515706133,0.67,232.12,232.02,31.22]
["bitfinex","SOLUSD",1759515706438,20.8,232.13,232.02,31.22]
["bitfinex","SOLUSD",1759515707104,20.8,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759515707105,20.8,232.13,232.03,31.22]
["bitfinex","SOLUSD",1759515707499,20.8,232.13,232.01,15.08555665]
["bitfinex","SOLUSD",1759515707810,20.8,232.13,232.06,4.30923037]
["bitfinex","SOLUSD",1759515708604,10.76717175,232.19,232.06,4.30923037]
["bitfinex","SOLUSD",1759515708810,20.8,232.16,232.06,4.30923037]
["bitfinex","SOLUSD",1759515709018,20.8,232.15,232.04,4.30949158]
["bitfinex","SOLUSD",1759515709213,21.47,232.15,232.04,4.30949158]
["bitfinex","SOLUSD",1759515709607,21.47,232.15,232.05,31.22]
["bitfinex","SOLUSD",1759515709810,0.67,232.15,232.05,31.22]
["bitfinex","SOLUSD",1759515710217,25.77762083,232.15,232.06,4.30923037]
["bitfinex","SOLUSD",1759515710408,0.67,232.15,232.06,15.08230629]
["bitfinex","SOLUSD",1759515711222,4.97756859,232.15,232.06,15.08230629]
["bitfinex","SOLUSD",1759515711611,0.67,232.15,232.06,15.08230629]
["bitfinex","SOLUSD",1759515712017,4.97758743,232.15,232.06,15.08230629]
["bitfinex","SOLUSD",1759515712307,0.67,232.15,232.06,15.08230629]
["bitfinex","SOLUSD",1759515712714,0.67,232.17,232.08,0.5]
["bitfinex","SOLUSD",1759515712921,0.67,232.21,232.08,0.5]
["bitfinex","SOLUSD",1759515713227,0.67,232.21,232.09,31.22]
["bitfinex","SOLUSD",1759515713405,0.67,232.2,232.09,31.22]
["bitfinex","SOLUSD",1759515713603,0.67,232.2,232.08,0.5]
["bitfinex","SOLUSD",1759515713805,0.67,232.19,232.08,0.5]
["bitfinex","SOLUSD",1759515714056,0.67,232.19,232.09,31.22]
["bitfinex","SOLUSD",1759515714218,0.67,232.19,232.08,0.5]
["bitfinex","SOLUSD",1759515714219,23.23754114,232.18,232.08,0.5]
["bitfinex","SOLUSD",1759515714405,20.8,232.14,232.08,0.5]
["bitfinex","SOLUSD",1759515714840,0.67,232.13,231.97,15.08815794]
["bitfinex","SOLUSD",1759515715031,0.67,232.12,231.97,25.96463315]
["bitfinex","SOLUSD",1759515715334,0.67,232.12,231.98,31.22]
["bitfinex","SOLUSD",1759515715543,0.67,232.14,231.99,11.30752827]
["bitfinex","SOLUSD",1759515715707,21.47,232.14,231.99,11.30752827]
["bitfinex","SOLUSD",1759515715924,20.8,232.14,231.99,11.30752827]
["bitfinex","SOLUSD",1759515716250,0.67,232.14,231.99,11.30752827]
["bitfinex","SOLUSD",1759515716430,0.67,232.13,232.01,10.87647521]
["bitfinex","SOLUSD",1759515717456,21.47,232.15,232.01,10.87647521]
["bitfinex","SOLUSD",1759515717752,21.47,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759515718131,0.67,232.15,232.04,15.08360627]
["bitfinex","SOLUSD",1759515718440,0.67,232.17,232.04,15.08360627]
["bitfinex","SOLUSD",1759515719157,0.67,232.23,232.05,32.10741681]
["bitfinex","SOLUSD",1759515719332,0.67,232.23,232.05,37.96493907]
["bitfinex","SOLUSD",1759515719527,0.67,232.23,232.05,44.84513789]
["bitfinex","SOLUSD",1759515719835,0.67,232.23,232.07,15.08165639]
["bitfinex","SOLUSD",1759515720042,0.67,232.23,232.09,10.87647521]
["bitfinex","SOLUSD",1759515720238,4.30559422,232.26,232.11,10.87647521]
["bitfinex","SOLUSD",1759515720463,21.47,232.27,232.13,10.87647521]
["bitfinex","SOLUSD",1759515720764,21.47,232.27,232.14,31.22]
["bitfinex","SOLUSD",1759515720765,25.77534445,232.27,232.14,31.22]
["bitfinex","SOLUSD",1759515721261,0.67,232.26,232.14,31.22]
["bitfinex","SOLUSD",1759515721759,0.67,232.26,232.15,15.07645917]
["bitfinex","SOLUSD",1759515722065,0.1,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759515722234,0.1,232.3,232.2,11.30713843]
["bitfinex","SOLUSD",1759515722434,0.1,232.3,232.22,10.87647521]
["bitfinex","SOLUSD",1759515722739,0.1,232.3,232.22,11.30710134]
["bitfinex","SOLUSD",1759515723876,0.1,232.3,232.23,15.07126555]
["bitfinex","SOLUSD",1759515724045,0.1,232.3,232.24,31.2]
["bitfinex","SOLUSD",1759515724551,0.1,232.3,232.25,31.2]
["bitfinex","SOLUSD",1759515724732,0.1,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759515724937,0.1,232.3,232.24,31.2]
["bitfinex","SOLUSD",1759515725842,0.1,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759515726439,0.78,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759515727273,0.1,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759515727782,0.1,232.3,232.25,15.06996769]
["bitfinex","SOLUSD",1759515728069,0.1,232.3,232.26,10.87647521]
["bitfinex","SOLUSD",1759515728238,0.1,232.3,232.27,0.43053343]
["bitfinex","SOLUSD",1759515728439,0.1,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759515728962,1e-08,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759515729862,1e-08,232.3,232.29,4.30496362]
["bitfinex","SOLUSD",1759515730469,1e-08,232.3,232.29,35.50496362]
["bitfinex","SOLUSD",1759515731667,1e-08,232.3,232.29,4.30496362]
["bitfinex","SOLUSD",1759515731877,1e-08,232.3,232.29,35.50496362]
["bitfinex","SOLUSD",1759515732251,1e-08,232.3,232.29,46.38143883]
["bitfinex","SOLUSD",1759515734971,1e-08,232.34,232.3,10.87647521]
["bitfinex","SOLUSD",1759515735151,1e-08,232.34,232.32,10.87647521]
["bitfinex","SOLUSD",1759515735469,1e-08,232.34,232.33,42.05647521]
["bitfinex","SOLUSD",1759515735669,1e-08,232.34,232.33,31.18]
["bitfinex","SOLUSD",1759515736048,1e-08,232.34,232.33,46.79111989]
["bitfinex","SOLUSD",1759515736356,10.75139003,232.53,232.33,46.79111989]
["bitfinex","SOLUSD",1759515736357,4.3012862,232.49,232.34,10.87647521]
["bitfinex","SOLUSD",1759515736540,4.3012862,232.49,232.35,31.18]
["bitfinex","SOLUSD",1759515736942,15.05443687,232.49,232.36,31.18]
["bitfinex","SOLUSD",1759515738147,15.05443687,232.49,232.37,4.30348151]
["bitfinex","SOLUSD",1759515738349,4.9812862,232.49,232.37,15.0621853]
["bitfinex","SOLUSD",1759515739652,20.8,232.5,232.37,15.0621853]
["bitfinex","SOLUSD",1759515739963,0.68,232.56,232.38,11.30680484]
["bitfinex","SOLUSD",1759515740156,24.47053216,232.63,232.42,10.87647521]
["bitfinex","SOLUSD",1759515740456,20.8,232.6,232.43,31.18]
["bitfinex","SOLUSD",1759515740855,0.68,232.59,232.4,20.8]
["bitfinex","SOLUSD",1759515741176,0.68,232.59,232.41,31.18]
["bitfinex","SOLUSD",1759515741177,20.8,232.56,232.41,31.18]
["bitfinex","SOLUSD",1759515741361,20.8,232.58,232.41,31.18]
["bitfinex","SOLUSD",1759515741762,20.8,232.53,232.42,4.30255571]
["bitfinex","SOLUSD",1759515742266,20.8,232.53,232.43,31.18]
["bitfinex","SOLUSD",1759515742570,20.8,232.53,232.42,4.30255571]
["bitfinex","SOLUSD",1759515742762,20.8,232.53,232.43,31.18]
["bitfinex","SOLUSD",1759515742963,20.8,232.53,232.38,11.30680484]
["bitfinex","SOLUSD",1759515742964,20.8,232.53,232.44,31.18]
["bitfinex","SOLUSD",1759515743169,20.8,232.53,232.45,31.18]
["bitfinex","SOLUSD",1759515743483,20.8,232.53,232.46,31.18]
["bitfinex","SOLUSD",1759515743885,4.30070531,232.52,232.46,31.18]
["bitfinex","SOLUSD",1759515744186,15.05246859,232.52,232.37,10.75840139]
["bitfinex","SOLUSD",1759515744383,15.05246859,232.52,232.38,31.18]
["bitfinex","SOLUSD",1759515744693,20.8,232.47,232.31,4.304593]
["bitfinex","SOLUSD",1759515744903,20.8,232.47,232.32,31.16]
["bitfinex","SOLUSD",1759515745112,20.8,232.47,232.31,4.304593]
["bitfinex","SOLUSD",1759515745265,20.8,232.48,232.33,31.16]
["bitfinex","SOLUSD",1759515745465,20.8,232.47,232.33,31.16]
["bitfinex","SOLUSD",1759515745666,4.30181536,232.46,232.33,31.16]
["bitfinex","SOLUSD",1759515745972,35.85635377,232.46,232.34,31.16]
["bitfinex","SOLUSD",1759515746180,0.68,232.45,232.34,31.16]
["bitfinex","SOLUSD",1759515746377,20.8,232.42,232.35,31.16]
["bitfinex","SOLUSD",1759515746568,20.8,232.42,232.36,31.16]
["bitfinex","SOLUSD",1759515746768,4.30181536,232.46,232.36,31.16]
["bitfinex","SOLUSD",1759515746975,20.8,232.45,232.36,31.16]
["bitfinex","SOLUSD",1759515747266,20.8,232.43,232.36,31.16]
["bitfinex","SOLUSD",1759515747670,20.8,232.43,232.36,35.46361097]
["bitfinex","SOLUSD",1759515748264,4.30218744,232.44,232.36,35.46361097]
["bitfinex","SOLUSD",1759515748594,4.30193642,232.46,232.36,35.46361097]
["bitfinex","SOLUSD",1759515748766,4.30193642,232.46,232.36,31.16]
["bitfinex","SOLUSD",1759515748967,15.05647483,232.46,232.37,31.16]
["bitfinex","SOLUSD",1759515749170,15.05647483,232.46,232.31,10.76104989]
["bitfinex","SOLUSD",1759515749381,15.05647483,232.46,232.32,31.16]
["bitfinex","SOLUSD",1759515749889,10.75453841,232.46,232.32,31.16]
["bitfinex","SOLUSD",1759515750100,4.30145225,232.48,232.32,35.46438181]
["bitfinex","SOLUSD",1759515750269,20.8,232.46,232.32,35.46438181]
["bitfinex","SOLUSD",1759515751168,27.38402283,232.45,232.33,31.16]
["bitfinex","SOLUSD",1759515751375,20.8,232.45,232.33,31.16]
["bitfinex","SOLUSD",1759515751985,15.05764928,232.44,232.33,31.16]
["bitfinex","SOLUSD",1759515752290,15.05764928,232.44,232.34,31.16]
["bitfinex","SOLUSD",1759515752291,6.58402283,232.42,232.34,31.16]
["bitfinex","SOLUSD",1759515752464,6.58402283,232.38,232.34,31.16]
["bitfinex","SOLUSD",1759515752661,20.8,232.41,232.3,31.16]
["bitfinex","SOLUSD",1759515752662,6.58402283,232.39,232.3,31.16]
["bitfinex","SOLUSD",1759515752866,6.58402283,232.4,232.3,31.16]
["bitfinex","SOLUSD",1759515753086,0.7,232.43,232.3,31.16]
["bitfinex","SOLUSD",1759515753383,4.30218551,232.44,232.3,31.16]
["bitfinex","SOLUSD",1759515754104,31.5540074,232.48,232.31,15.4965348]
["bitfinex","SOLUSD",1759515754105,4.30163031,232.47,232.31,15.4965348]
["bitfinex","SOLUSD",1759515754400,25.10163031,232.47,232.31,15.4965348]
["bitfinex","SOLUSD",1759515754698,25.10163031,232.47,232.32,0.69]
["bitfinex","SOLUSD",1759515755106,25.10163031,232.47,232.33,15.06477854]
["bitfinex","SOLUSD",1759515755273,0.7,232.46,232.33,4.30422244]
["bitfinex","SOLUSD",1759515755471,0.7,232.46,232.34,31.16]
["bitfinex","SOLUSD",1759515755672,0.7,232.46,232.35,31.16]
["bitfinex","SOLUSD",1759515756280,0.7,232.46,232.32,4.30440712]
["bitfinex","SOLUSD",1759515756281,6.58402283,232.45,232.32,4.30440712]
["bitfinex","SOLUSD",1759515756485,6.58402283,232.44,232.33,31.16]
["bitfinex","SOLUSD",1759515756788,7.28402283,232.44,232.33,31.16]
["bitfinex","SOLUSD",1759515757171,4.3023706,232.43,232.33,35.46413622]
["bitfinex","SOLUSD",1759515757387,4.3023706,232.43,232.33,31.16]
["bitfinex","SOLUSD",1759515757588,0.7,232.44,232.33,31.16]
["bitfinex","SOLUSD",1759515757796,4.3023706,232.43,232.33,31.16]
["bitfinex","SOLUSD",1759515758297,7.28402283,232.42,232.28,10.76265586]
["bitfinex","SOLUSD",1759515758609,27.38402283,232.4,232.25,10.76401455]
["bitfinex","SOLUSD",1759515758775,6.58402283,232.38,232.29,31.16]
["bitfinex","SOLUSD",1759515759184,4.30348151,232.37,232.29,31.16]
["bitfinex","SOLUSD",1759515759880,15.0621853,232.37,232.29,31.16]
["bitfinex","SOLUSD",1759515760294,0.7,232.38,232.29,31.16]
["bitfinex","SOLUSD",1759515760483,5.00333799,232.38,232.29,35.46491079]
["bitfinex","SOLUSD",1759515760789,5.00333799,232.38,232.29,31.16]
["bitfinex","SOLUSD",1759515761014,31.67647521,232.34,232.12,3.60455139]
["bitfinex","SOLUSD",1759515763113,4.30755976,232.15,232.06,10.72]
["bitfinex","SOLUSD",1759515763279,4.30755976,232.15,232.06,15.02920773]
["bitfinex","SOLUSD",1759515763479,6.58402283,232.14,232.06,10.72]
["bitfinex","SOLUSD",1759515763985,6.58402283,232.14,232.06,15.0292116]
["bitfinex","SOLUSD",1759515764185,10.89158259,232.15,232.06,10.72]
["bitfinex","SOLUSD",1759515764385,4.30755976,232.15,232.06,10.72]
["bitfinex","SOLUSD",1759515764581,10.89158259,232.15,232.06,10.72]
["bitfinex","SOLUSD",1759515764884,6.58402283,232.15,232.06,10.72]
["bitfinex","SOLUSD",1759515765086,0.7,232.14,232.06,10.72]
["bitfinex","SOLUSD",1759515765276,4.3079309,232.13,232.06,10.72]
["bitfinex","SOLUSD",1759515765602,10.89195373,232.13,232.06,10.72]
["bitfinex","SOLUSD",1759515765911,0.7,232.12,232.06,10.72]
["bitfinex","SOLUSD",1759515766873,0.7,232.11,232.06,10.72]
["bitfinex","SOLUSD",1759515767088,0.7,232.1,232.06,10.72]
["bitfinex","SOLUSD",1759515767296,11.59269618,232.09,232.06,10.72]
["bitfinex","SOLUSD",1759515767494,0.7,232.08,232.06,0.2]
["bitfinex","SOLUSD",1759515767677,7.28402283,232.07,232.06,0.2]
["bitfinex","SOLUSD",1759515767873,0.7,232.08,232.06,0.2]
["bitfinex","SOLUSD",1759515768082,7.28402283,232.08,232.06,0.2]
["bitfinex","SOLUSD",1759515768282,0.7,232.07,232.06,0.2]
["bitfinex","SOLUSD",1759515769497,5.00904468,232.07,232.06,0.2]
["bitfinex","SOLUSD",1759515771900,20.8,232.1,232.06,0.2]
["bitfinex","SOLUSD",1759515772397,0.7,232.09,232.06,0.2]
["bitfinex","SOLUSD",1759515772591,0.7,232.08,232.06,0.2]
["bitfinex","SOLUSD",1759515772797,27.38402283,232.1,232.06,0.2]
["bitfinex","SOLUSD",1759515773105,0.7,232.07,232.06,0.2]
["bitfinex","SOLUSD",1759515773524,11.59306751,232.07,231.87,10.33118177]
["bitfinex","SOLUSD",1759515773679,6.58402283,232.03,231.92,0.71]
["bitfinex","SOLUSD",1759515773884,6.58402283,232.03,231.92,32.07]
["bitfinex","SOLUSD",1759515774111,0.7,232.02,231.92,32.07]
["bitfinex","SOLUSD",1759515774498,0.7,232.02,231.92,31.36]
["bitfinex","SOLUSD",1759515774716,0.7,232.02,231.93,0.71]
["bitfinex","SOLUSD",1759515774893,4.31015904,232.01,231.93,0.71]
["bitfinex","SOLUSD",1759515775092,0.7,232.02,231.93,5.02151114]
["bitfinex","SOLUSD",1759515775585,0.7,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759515775904,6.58402283,232.05,231.94,0.71]
["bitfinex","SOLUSD",1759515775905,20.8,232.04,231.94,0.71]
["bitfinex","SOLUSD",1759515776412,0.7,232.03,231.94,0.71]
["bitfinex","SOLUSD",1759515776791,7.28402283,232.03,231.94,0.71]
["bitfinex","SOLUSD",1759515777118,4.30997327,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759515777286,0.7,232.01,231.94,0.71]
["bitfinex","SOLUSD",1759515777926,0.7,232.01,231.92,31.36]
["bitfinex","SOLUSD",1759515778098,0.7,232.0,231.92,31.36]
["bitfinex","SOLUSD",1759515778288,0.7,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759515778883,6.58402283,232.03,231.93,0.71]
["bitfinex","SOLUSD",1759515779110,25.81011773,232.02,231.93,5.02148163]
["bitfinex","SOLUSD",1759515780218,20.8,232.02,231.94,0.71]
["bitfinex","SOLUSD",1759515780387,20.8,232.04,231.94,0.71]
["bitfinex","SOLUSD",1759515780787,0.7,232.07,231.94,0.71]
["bitfinex","SOLUSD",1759515781614,0.7,232.07,231.96,0.6]
["bitfinex","SOLUSD",1759515781792,0.7,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759515782112,5.0090664,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759515782319,0.7,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759515782619,17.88717552,232.13,231.99,0.67]
["bitfinex","SOLUSD",1759515782790,4.97796108,232.13,232.0,31.32]
["bitfinex","SOLUSD",1759515782988,0.67,232.12,232.01,0.67]
["bitfinex","SOLUSD",1759515783500,0.67,232.12,232.0,31.32]
["bitfinex","SOLUSD",1759515783501,6.58402283,232.11,232.0,31.32]
["bitfinex","SOLUSD",1759515783695,20.8,232.06,232.0,31.32]
["bitfinex","SOLUSD",1759515784291,4.30960179,232.04,232.0,31.32]
["bitfinex","SOLUSD",1759515784505,4.97960179,232.04,232.0,31.32]
["bitfinex","SOLUSD",1759515784705,0.67,232.04,232.0,31.32]
["bitfinex","SOLUSD",1759515785106,25.77908333,232.07,232.0,31.99]
["bitfinex","SOLUSD",1759515785303,0.67,232.06,232.0,31.32]
["bitfinex","SOLUSD",1759515785509,0.67,232.05,232.0,31.32]
["bitfinex","SOLUSD",1759515785904,4.30908333,232.07,232.0,31.99]
["bitfinex","SOLUSD",1759515786108,4.97908333,232.07,232.0,31.32]
["bitfinex","SOLUSD",1759515786719,0.67,232.06,232.0,31.32]
["bitfinex","SOLUSD",1759515787301,0.67,232.06,232.0,35.63030073]
["bitfinex","SOLUSD",1759515788124,4.97884034,232.09,232.0,35.63030073]
["bitfinex","SOLUSD",1759515788325,4.97884034,232.09,232.0,36.30030073]
["bitfinex","SOLUSD",1759515788503,0.67,232.08,232.0,36.30030073]
["bitfinex","SOLUSD",1759515788833,4.30839978,232.11,232.01,0.67]
["bitfinex","SOLUSD",1759515789128,0.67,232.12,232.01,0.67]
["bitfinex","SOLUSD",1759515789307,12.77900766,232.13,232.01,0.67]
["bitfinex","SOLUSD",1759515789505,0.67,232.15,232.01,0.67]
["bitfinex","SOLUSD",1759515789704,21.47,232.15,232.01,0.67]
["bitfinex","SOLUSD",1759515790238,34.50641012,232.15,232.01,0.67]
["bitfinex","SOLUSD",1759515790529,18.01397218,232.15,232.01,79.97]
["bitfinex","SOLUSD",1759515790824,4.3079309,232.13,232.02,15.75490646]
["bitfinex","SOLUSD",1759515791036,0.67,232.12,232.03,0.67]
["bitfinex","SOLUSD",1759515791413,0.67,232.12,232.04,0.6]
["bitfinex","SOLUSD",1759515791612,4.97781474,232.14,232.05,0.67]
["bitfinex","SOLUSD",1759515791908,0.67,232.14,232.06,31.28]
["bitfinex","SOLUSD",1759515792535,4.977762,232.14,232.06,31.28]
["bitfinex","SOLUSD",1759515792732,4.30811649,232.12,232.06,31.28]
["bitfinex","SOLUSD",1759515792917,35.87840771,232.12,232.06,31.28]
["bitfinex","SOLUSD",1759515793124,0.67,232.11,232.06,31.28]
["bitfinex","SOLUSD",1759515793319,35.87840771,232.12,232.06,31.28]
["bitfinex","SOLUSD",1759515793320,20.8,232.12,232.06,31.28]
["bitfinex","SOLUSD",1759515793506,0.67,232.14,232.06,36.25916323]
["bitfinex","SOLUSD",1759515794126,12.83276414,232.15,232.07,0.67]
["bitfinex","SOLUSD",1759515794330,25.10733187,232.17,232.07,0.67]
["bitfinex","SOLUSD",1759515794331,20.8,232.16,232.07,0.67]
["bitfinex","SOLUSD",1759515794720,4.97733187,232.17,232.08,4.30885901]
["bitfinex","SOLUSD",1759515795040,0.67,232.16,232.09,31.24]
["bitfinex","SOLUSD",1759515795241,20.8,232.14,232.08,31.24]
["bitfinex","SOLUSD",1759515795534,0.67,232.13,232.08,31.24]
["bitfinex","SOLUSD",1759515795739,0.67,232.12,232.08,31.24]
["bitfinex","SOLUSD",1759515795931,21.47,232.14,232.08,31.24]
["bitfinex","SOLUSD",1759515796524,0.67,232.13,232.08,31.24]
["bitfinex","SOLUSD",1759515796752,20.8,232.09,232.05,31.24]
["bitfinex","SOLUSD",1759515796925,21.47,232.09,232.05,31.24]
["bitfinex","SOLUSD",1759515797240,0.67,232.08,232.05,31.24]
["bitfinex","SOLUSD",1759515797625,0.67,232.07,232.05,31.24]
["bitfinex","SOLUSD",1759515798537,4.25347288,232.11,232.05,31.24]
["bitfinex","SOLUSD",1759515798739,4.30848772,232.1,232.05,31.24]
["bitfinex","SOLUSD",1759515798954,0.67,232.09,232.05,31.24]
["bitfinex","SOLUSD",1759515799324,0.67,232.08,232.05,31.24]
["bitfinex","SOLUSD",1759515799526,4.30848772,232.1,232.05,31.24]
["bitfinex","SOLUSD",1759515799527,0.67,232.07,232.05,31.24]
["bitfinex","SOLUSD",1759515799745,0.67,232.06,232.05,31.24]
["bitfinex","SOLUSD",1759515800140,0.67,232.09,232.05,31.24]
["bitfinex","SOLUSD",1759515800320,0.67,232.11,232.05,31.91]
["bitfinex","SOLUSD",1759515800520,21.47,232.14,232.05,31.91]
["bitfinex","SOLUSD",1759515800740,0.67,232.14,232.06,0.67]
["bitfinex","SOLUSD",1759515800943,13.69236425,232.17,232.06,0.67]
["bitfinex","SOLUSD",1759515801247,4.9773598,232.17,232.06,0.67]
["bitfinex","SOLUSD",1759515801430,0.67,232.2,232.06,0.67]
["bitfinex","SOLUSD",1759515801829,20.8,232.19,232.06,0.67]
["bitfinex","SOLUSD",1759515802167,21.47,232.18,232.08,0.6]
["bitfinex","SOLUSD",1759515802446,4.97713516,232.18,232.09,0.67]
["bitfinex","SOLUSD",1759515802738,20.8,232.17,232.09,4.97865816]
["bitfinex","SOLUSD",1759515803342,20.8,232.17,232.09,0.67]
["bitfinex","SOLUSD",1759515804424,27.98567461,232.17,232.09,0.67]
["bitfinex","SOLUSD",1759515804630,28.65567461,232.17,232.08,0.6]
["bitfinex","SOLUSD",1759515805143,2.87842624,232.16,232.08,0.6]
["bitfinex","SOLUSD",1759515805438,0.67,232.15,232.08,0.6]
["bitfinex","SOLUSD",1759515806232,3.54842624,232.15,232.08,0.6]
["bitfinex","SOLUSD",1759515806440,4.97759498,232.15,232.08,4.90882108]
["bitfinex","SOLUSD",1759515806745,7.85602122,232.15,232.08,0.6]
["bitfinex","SOLUSD",1759515806966,0.72,232.14,232.08,0.6]
["bitfinex","SOLUSD",1759515808740,4.3079309,232.13,232.08,0.6]
["bitfinex","SOLUSD",1759515808928,5.0279309,232.13,232.08,0.6]
["bitfinex","SOLUSD",1759515809247,4.30768387,232.15,232.08,0.6]
["bitfinex","SOLUSD",1759515809455,0.72,232.15,232.08,5.60885128]
["bitfinex","SOLUSD",1759515809757,4.30739237,232.16,232.08,0.6]
["bitfinex","SOLUSD",1759515809963,0.72,232.14,232.08,0.6]
["bitfinex","SOLUSD",1759515810254,0.72,232.17,232.09,0.7]
["bitfinex","SOLUSD",1759515810822,0.72,232.17,232.1,4.30848772]
["bitfinex","SOLUSD",1759515811023,12.68323907,232.18,232.11,0.7]
["bitfinex","SOLUSD",1759515811245,5.02683288,232.19,232.12,31.22]
["bitfinex","SOLUSD",1759515812246,0.65,232.18,232.12,31.22]
["bitfinex","SOLUSD",1759515812463,20.8,232.15,232.07,31.22]
["bitfinex","SOLUSD",1759515812641,0.65,232.14,232.07,31.22]
["bitfinex","SOLUSD",1759515813043,25.75764803,232.15,232.07,31.22]
["bitfinex","SOLUSD",1759515813247,0.65,232.14,232.07,31.22]
["bitfinex","SOLUSD",1759515813550,20.8,232.16,232.08,0.66]
["bitfinex","SOLUSD",1759515813754,21.45,232.15,232.07,31.22]
["bitfinex","SOLUSD",1759515813954,0.65,232.14,232.05,0.66]
["bitfinex","SOLUSD",1759515814144,0.65,232.14,232.06,31.22]
["bitfinex","SOLUSD",1759515814339,0.65,232.14,232.07,0.6]
["bitfinex","SOLUSD",1759515815238,4.9577531,232.14,232.07,0.6]
["bitfinex","SOLUSD",1759515815440,0.65,232.14,232.07,5.56902507]
["bitfinex","SOLUSD",1759515815743,4.95777001,232.14,232.07,1.26]
["bitfinex","SOLUSD",1759515817738,4.95777001,232.14,232.07,0.6]
["bitfinex","SOLUSD",1759515819055,0.65,232.14,232.07,0.6]
["bitfinex","SOLUSD",1759515819245,4.95719816,232.17,232.07,5.56902625]
["bitfinex","SOLUSD",1759515819445,4.95719816,232.17,232.08,0.66]
["bitfinex","SOLUSD",1759515821363,4.95719816,232.17,232.09,4.30867335]
["bitfinex","SOLUSD",1759515822149,4.95719816,232.17,232.09,4.96867335]
["bitfinex","SOLUSD",1759515822463,21.45,232.2,232.1,0.66]
["bitfinex","SOLUSD",1759515822640,0.65,232.2,232.1,0.66]
["bitfinex","SOLUSD",1759515824061,1.76800914,232.27,232.1,0.66]
["bitfinex","SOLUSD",1759515824254,4.95551967,232.26,232.1,0.66]
["bitfinex","SOLUSD",1759515824460,4.95551967,232.26,232.11,4.30830209]
["bitfinex","SOLUSD",1759515824461,4.30607587,232.23,232.11,4.30830209]
["bitfinex","SOLUSD",1759515824657,0.65,232.22,232.1,4.30845449]
["bitfinex","SOLUSD",1759515824849,0.65,232.21,232.1,4.30845449]
["bitfinex","SOLUSD",1759515825046,21.45,232.2,232.11,31.2]
["bitfinex","SOLUSD",1759515825255,0.65,232.19,232.11,31.2]
["bitfinex","SOLUSD",1759515825566,0.65,232.18,232.07,5.56887518]
["bitfinex","SOLUSD",1759515825863,0.65,232.17,232.11,31.2]
["bitfinex","SOLUSD",1759515826062,0.65,232.16,232.11,31.2]
["bitfinex","SOLUSD",1759515826262,0.65,232.15,232.11,31.2]
["bitfinex","SOLUSD",1759515826859,0.65,232.14,232.11,31.2]
["bitfinex","SOLUSD",1759515827064,4.3074355,232.16,232.11,31.2]
["bitfinex","SOLUSD",1759515827254,0.65,232.15,232.11,31.2]
["bitfinex","SOLUSD",1759515827850,0.65,232.14,232.11,31.2]
["bitfinex","SOLUSD",1759515828056,0.65,232.13,232.11,31.2]
["bitfinex","SOLUSD",1759515828564,11.7676868,232.46,232.11,31.2]
["bitfinex","SOLUSD",1759515828565,20.8,232.18,232.11,31.2]
["bitfinex","SOLUSD",1759515828764,0.65,232.21,232.12,4.96811649]
["bitfinex","SOLUSD",1759515828960,0.65,232.21,232.13,0.66]
["bitfinex","SOLUSD",1759515829976,0.65,232.21,232.13,4.9677927]
["bitfinex","SOLUSD",1759515829977,4.95655118,232.21,232.13,4.9677927]
["bitfinex","SOLUSD",1759515830872,0.65,232.21,232.13,4.9677927]
["bitfinex","SOLUSD",1759515831250,21.45,232.2,232.07,1.26]
["bitfinex","SOLUSD",1759515831452,20.8,232.18,232.08,31.2]
["bitfinex","SOLUSD",1759515831648,20.8,232.18,232.03,0.66]
["bitfinex","SOLUSD",1759515831649,0.65,232.17,232.03,0.66]
["bitfinex","SOLUSD",1759515831872,4.30737422,232.16,232.05,4.30941607]
["bitfinex","SOLUSD",1759515832051,0.65,232.15,232.06,0.66]
["bitfinex","SOLUSD",1759515832548,1.76800914,232.2,232.07,10.87647521]
["bitfinex","SOLUSD",1759515832549,0.65,232.2,232.07,10.87647521]
["bitfinex","SOLUSD",1759515832762,0.65,232.2,232.08,0.66]
["bitfinex","SOLUSD",1759515832947,0.65,232.2,232.08,21.46]
["bitfinex","SOLUSD",1759515833148,0.65,232.2,232.09,1.26]
["bitfinex","SOLUSD",1759515833469,0.65,232.2,232.1,0.66]
["bitfinex","SOLUSD",1759515833667,0.65,232.2,232.09,0.6]
["bitfinex","SOLUSD",1759515833668,0.65,232.19,232.09,0.6]
["bitfinex","SOLUSD",1759515833876,20.8,232.16,232.09,0.6]
["bitfinex","SOLUSD",1759515834046,0.65,232.15,232.09,0.6]
["bitfinex","SOLUSD",1759515834760,0.65,232.15,232.09,4.90866226]
["bitfinex","SOLUSD",1759515836252,0.65,232.22,232.1,11.53647521]
["bitfinex","SOLUSD",1759515836455,0.65,232.27,232.13,20.8]
["bitfinex","SOLUSD",1759515836659,0.65,232.29,232.15,10.87647521]
["bitfinex","SOLUSD",1759515836863,0.65,232.29,232.16,0.66]
["bitfinex","SOLUSD",1759515837662,4.95496652,232.29,232.17,15.07516043]
["bitfinex","SOLUSD",1759515837867,0.65,232.29,232.18,0.66]
["bitfinex","SOLUSD",1759515838666,4.95496473,232.29,232.18,0.66]
["bitfinex","SOLUSD",1759515839177,0.1,232.31,232.2,20.8]
["bitfinex","SOLUSD",1759515839368,0.1,232.31,232.22,10.87647521]
["bitfinex","SOLUSD",1759515839873,0.1,232.31,232.24,10.87647521]
["bitfinex","SOLUSD",1759515840277,0.1,232.31,232.25,0.66]
["bitfinex","SOLUSD",1759515840851,0.1,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759515841174,0.1,232.31,232.23,0.43060758]
["bitfinex","SOLUSD",1759515841470,0.1,232.31,232.24,35.50577529]
["bitfinex","SOLUSD",1759515841975,0.1,232.31,232.25,11.96704571]
["bitfinex","SOLUSD",1759515842357,0.1,232.31,232.27,10.87647521]
["bitfinex","SOLUSD",1759515842567,0.1,232.31,232.29,10.87647521]
["bitfinex","SOLUSD",1759515842770,0.1,232.31,232.3,42.54695304]
["bitfinex","SOLUSD",1759515842950,0.1,232.31,232.3,46.85173134]
["bitfinex","SOLUSD",1759515843154,0.1,232.31,232.3,47.10125351]
["bitfinex","SOLUSD",1759515843573,0.1,232.31,232.3,4.9847783]
["bitfinex","SOLUSD",1759515843785,0.1,232.31,232.3,36.2247783]
["bitfinex","SOLUSD",1759515845784,0.7,232.47,232.35,10.87647521]
["bitfinex","SOLUSD",1759515845961,0.7,232.47,232.36,31.92]
["bitfinex","SOLUSD",1759515846162,0.7,232.47,232.37,11.55647521]
["bitfinex","SOLUSD",1759515846364,0.7,232.47,232.38,0.68]
["bitfinex","SOLUSD",1759515846992,0.7,232.47,232.39,4.30311114]
["bitfinex","SOLUSD",1759515847670,0.7,232.47,232.4,31.28]
["bitfinex","SOLUSD",1759515847862,0.7,232.47,232.41,31.28]
["bitfinex","SOLUSD",1759515848058,20.8,232.51,232.41,31.28]
["bitfinex","SOLUSD",1759515848379,0.7,232.51,232.42,0.68]
["bitfinex","SOLUSD",1759515848884,0.7,232.51,232.43,31.28]
["bitfinex","SOLUSD",1759515849086,0.7,232.51,232.44,4.30218551]
["bitfinex","SOLUSD",1759515850274,4.30075063,232.52,232.45,31.26]
["bitfinex","SOLUSD",1759515850468,0.7,232.5,232.42,4.98239895]
["bitfinex","SOLUSD",1759515850868,0.7,232.5,232.43,31.24]
["bitfinex","SOLUSD",1759515851091,0.7,232.5,232.42,4.98239895]
["bitfinex","SOLUSD",1759515851277,0.7,232.5,232.43,35.54223789]
["bitfinex","SOLUSD",1759515851587,0.7,232.5,232.44,31.24]
["bitfinex","SOLUSD",1759515852394,0.7,232.5,232.43,4.30223789]
["bitfinex","SOLUSD",1759515852887,0.7,232.5,232.44,35.52216848]
["bitfinex","SOLUSD",1759515853191,0.7,232.49,232.42,4.3023825]
["bitfinex","SOLUSD",1759515853487,0.7,232.49,232.45,31.22]
["bitfinex","SOLUSD",1759515853678,0.7,232.48,232.45,31.22]
["bitfinex","SOLUSD",1759515853863,0.7,232.47,232.46,31.2]
["bitfinex","SOLUSD",1759515854267,0.7,232.5,232.46,31.2]
["bitfinex","SOLUSD",1759515854491,0.7,232.49,232.46,31.2]
["bitfinex","SOLUSD",1759515854793,0.7,232.48,232.47,31.2]
["bitfinex","SOLUSD",1759515856592,0.1,232.55,232.47,36.18160153]
["bitfinex","SOLUSD",1759515856892,0.1,232.55,232.48,31.2]
["bitfinex","SOLUSD",1759515857395,0.1,232.55,232.47,4.98160153]
["bitfinex","SOLUSD",1759515857597,0.7,232.54,232.47,4.30160153]
["bitfinex","SOLUSD",1759515857890,4.40016943,232.55,232.45,4.30182491]
["bitfinex","SOLUSD",1759515857891,0.7,232.53,232.45,4.30182491]
["bitfinex","SOLUSD",1759515858103,4.40016943,232.55,232.46,31.28]
["bitfinex","SOLUSD",1759515858269,0.7,232.52,232.46,31.28]
["bitfinex","SOLUSD",1759515858469,0.7,232.52,232.44,0.68]
["bitfinex","SOLUSD",1759515858669,5.00088328,232.52,232.45,31.26]
["bitfinex","SOLUSD",1759515859083,0.7,232.52,232.45,31.26]
["bitfinex","SOLUSD",1759515859293,0.7,232.51,232.42,4.98243762]
["bitfinex","SOLUSD",1759515859481,0.1,232.55,232.43,31.28]
["bitfinex","SOLUSD",1759515859677,0.1,232.55,232.43,31.96]
["bitfinex","SOLUSD",1759515859872,0.1,232.55,232.44,0.68]
["bitfinex","SOLUSD",1759515860272,0.1,232.55,232.45,10.87647521]
["bitfinex","SOLUSD",1759515860585,0.1,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759515860783,0.1,232.55,232.47,15.0557061]
["bitfinex","SOLUSD",1759515860984,0.1,232.55,232.48,0.68]
["bitfinex","SOLUSD",1759515861185,0.1,232.55,232.49,31.3]
["bitfinex","SOLUSD",1759515861700,0.1,232.55,232.5,0.68]
["bitfinex","SOLUSD",1759515861996,0.1,232.55,232.51,0.68]
["bitfinex","SOLUSD",1759515862780,0.1,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1759515862982,0.1,232.55,232.51,4.30074107]
["bitfinex","SOLUSD",1759515863379,0.1,232.55,232.51,4.98074107]
["bitfinex","SOLUSD",1759515864001,0.1,232.55,232.51,0.68]
["bitfinex","SOLUSD",1759515864589,0.1,232.55,232.51,4.98088638]
["bitfinex","SOLUSD",1759515864785,0.1,232.55,232.51,4.30088638]
["bitfinex","SOLUSD",1759515865000,0.1,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1759515865190,0.1,232.55,232.49,31.3]
["bitfinex","SOLUSD",1759515865501,0.7,232.54,232.45,25.78183674]
["bitfinex","SOLUSD",1759515865808,0.7,232.54,232.46,31.24]
["bitfinex","SOLUSD",1759515866100,0.7,232.54,232.45,4.98183674]
["bitfinex","SOLUSD",1759515866307,4.40018375,232.55,232.42,0.68]
["bitfinex","SOLUSD",1759515866308,0.7,232.53,232.42,0.68]
["bitfinex","SOLUSD",1759515866607,0.7,232.53,232.46,31.24]
["bitfinex","SOLUSD",1759515866786,0.7,232.52,232.47,31.24]
["bitfinex","SOLUSD",1759515866975,0.7,232.52,232.38,38.54315362]
["bitfinex","SOLUSD",1759515866976,0.7,232.51,232.38,38.54315362]
["bitfinex","SOLUSD",1759515867182,0.7,232.5,232.39,31.24]
["bitfinex","SOLUSD",1759515867393,0.7,232.49,232.38,38.54315362]
["bitfinex","SOLUSD",1759515867602,20.8,232.52,232.38,34.24]
["bitfinex","SOLUSD",1759515867603,0.7,232.48,232.38,34.24]
["bitfinex","SOLUSD",1759515867897,0.7,232.47,232.39,31.24]
["bitfinex","SOLUSD",1759515868285,0.7,232.46,232.39,31.24]
["bitfinex","SOLUSD",1759515868482,20.8,232.52,232.38,33.54]
["bitfinex","SOLUSD",1759515868483,0.7,232.45,232.38,33.54]
["bitfinex","SOLUSD",1759515868808,0.7,232.44,232.39,31.24]
["bitfinex","SOLUSD",1759515868985,0.7,232.43,232.39,31.24]
["bitfinex","SOLUSD",1759515869600,0.7,232.42,232.39,31.24]
["bitfinex","SOLUSD",1759515869808,0.7,232.41,232.38,33.54]
["bitfinex","SOLUSD",1759515870112,0.7,232.4,232.39,31.22]
["bitfinex","SOLUSD",1759515870974,5.00292598,232.4,232.39,31.22]
["bitfinex","SOLUSD",1759515871503,5.00292598,232.4,232.29,10.76239227]
["bitfinex","SOLUSD",1759515871504,5.00292598,232.4,232.29,0.7]
["bitfinex","SOLUSD",1759515871683,5.00292598,232.4,232.3,31.22]
["bitfinex","SOLUSD",1759515872006,0.7,232.39,232.3,31.22]
["bitfinex","SOLUSD",1759515872212,0.7,232.39,232.29,0.7]
["bitfinex","SOLUSD",1759515872407,0.7,232.39,232.31,31.22]
["bitfinex","SOLUSD",1759515872594,0.7,232.39,232.32,31.2]
["bitfinex","SOLUSD",1759515872906,0.7,232.39,232.33,31.2]
["bitfinex","SOLUSD",1759515873907,5.0031371,232.39,232.33,31.2]
["bitfinex","SOLUSD",1759515875608,5.00317604,232.39,232.31,4.99450475]
["bitfinex","SOLUSD",1759515875809,4.30289381,232.41,232.32,35.48440459]
["bitfinex","SOLUSD",1759515876010,5.00255681,232.42,232.33,31.87]
["bitfinex","SOLUSD",1759515876708,0.7,232.41,232.33,31.87]
["bitfinex","SOLUSD",1759515876891,0.7,232.41,232.33,0.69]
["bitfinex","SOLUSD",1759515877091,0.7,232.41,232.34,31.18]
["bitfinex","SOLUSD",1759515877311,4.30255681,232.42,232.3,4.99461056]
["bitfinex","SOLUSD",1759515877312,0.7,232.4,232.3,4.99461056]
["bitfinex","SOLUSD",1759515877493,0.7,232.4,232.31,31.18]
["bitfinex","SOLUSD",1759515877896,4.30311114,232.39,232.31,31.18]
["bitfinex","SOLUSD",1759515878188,0.7,232.4,232.32,0.69]
["bitfinex","SOLUSD",1759515879212,0.7,232.42,232.32,0.69]
["bitfinex","SOLUSD",1759515880308,4.30274084,232.41,232.33,4.30422244]
["bitfinex","SOLUSD",1759515880511,4.30274084,232.41,232.34,0.69]
["bitfinex","SOLUSD",1759515880730,0.7,232.42,232.34,0.69]
["bitfinex","SOLUSD",1759515880731,0.7,232.47,232.34,0.69]
["bitfinex","SOLUSD",1759515880931,10.75244842,232.51,232.34,0.69]
["bitfinex","SOLUSD",1759515881094,0.7,232.51,232.35,11.3068604]
["bitfinex","SOLUSD",1759515881287,0.7,232.51,232.38,20.8]
["bitfinex","SOLUSD",1759515881492,0.7,232.51,232.39,31.87]
["bitfinex","SOLUSD",1759515882014,0.7,232.51,232.4,0.69]
["bitfinex","SOLUSD",1759515882224,0.7,232.51,232.42,4.30255571]
["bitfinex","SOLUSD",1759515882526,4.30041782,232.54,232.43,0.69]
["bitfinex","SOLUSD",1759515884115,0.8,232.55,232.43,0.69]
["bitfinex","SOLUSD",1759515884316,5.10016728,232.55,232.44,15.05764928]
["bitfinex","SOLUSD",1759515884515,0.1,232.55,232.45,11.99667525]
["bitfinex","SOLUSD",1759515884721,0.1,232.55,232.46,0.69]
["bitfinex","SOLUSD",1759515885218,0.1,232.55,232.47,31.22]
["bitfinex","SOLUSD",1759515885407,0.1,232.55,232.48,0.69]
["bitfinex","SOLUSD",1759515885589,0.1,232.55,232.49,31.22]
["bitfinex","SOLUSD",1759515885794,0.1,232.55,232.5,31.2]
["bitfinex","SOLUSD",1759515886307,0.1,232.55,232.48,0.69]
["bitfinex","SOLUSD",1759515886615,0.1,232.55,232.49,31.2]
["bitfinex","SOLUSD",1759515887524,0.1,232.55,232.5,31.2]
["bitfinex","SOLUSD",1759515887907,4.40016567,232.55,232.5,31.2]
["bitfinex","SOLUSD",1759515888221,4.40016567,232.55,232.51,31.18]
["bitfinex","SOLUSD",1759515888222,0.1,232.55,232.51,31.18]
["bitfinex","SOLUSD",1759515888595,0.1,232.55,232.52,0.69]
["bitfinex","SOLUSD",1759515888798,0.1,232.55,232.53,0.69]
["bitfinex","SOLUSD",1759515889016,0.1,232.55,232.51,35.48088284]
["bitfinex","SOLUSD",1759515889221,0.1,232.55,232.52,0.69]
["bitfinex","SOLUSD",1759515889402,0.1,232.55,232.53,0.69]
["bitfinex","SOLUSD",1759515889609,0.1,232.55,232.51,35.48088284]
["bitfinex","SOLUSD",1759515889811,0.1,232.55,232.52,0.69]
["bitfinex","SOLUSD",1759515890013,0.1,232.55,232.52,4.30069232]
["bitfinex","SOLUSD",1759515890307,0.1,232.55,232.53,0.69]
["bitfinex","SOLUSD",1759515892117,0.1,232.55,232.54,0.69]
["bitfinex","SOLUSD",1759515892599,0.1,232.55,232.54,31.85]
["bitfinex","SOLUSD",1759515892799,0.1,232.55,232.54,31.16]
["bitfinex","SOLUSD",1759515894447,0.1,232.55,232.54,36.15033542]
["bitfinex","SOLUSD",1759515895327,0.1,232.55,232.54,4.99033542]
["bitfinex","SOLUSD",1759515895842,0.8,232.55,232.46,0.69]
["bitfinex","SOLUSD",1759515896050,0.8,232.55,232.41,24.89302363]
["bitfinex","SOLUSD",1759515896051,0.1,232.55,232.47,31.85]
["bitfinex","SOLUSD",1759515896228,0.1,232.55,232.47,0.69]
["bitfinex","SOLUSD",1759515896429,0.1,232.55,232.48,31.16]
["bitfinex","SOLUSD",1759515896650,0.1,232.55,232.49,31.85]
["bitfinex","SOLUSD",1759515897256,0.1,232.55,232.5,4.30107526]
["bitfinex","SOLUSD",1759515897625,0.1,232.55,232.5,4.99107526]
["bitfinex","SOLUSD",1759515898741,0.7,232.54,232.47,0.69]
["bitfinex","SOLUSD",1759515898940,0.1,232.55,232.51,21.49]
["bitfinex","SOLUSD",1759515899247,0.1,232.55,232.52,10.87647521]
["bitfinex","SOLUSD",1759515899539,0.1,232.55,232.53,31.2]
["bitfinex","SOLUSD",1759515899743,0.1,232.55,232.53,31.89]
["bitfinex","SOLUSD",1759515900061,0.1,232.55,232.54,0.69]
["bitfinex","SOLUSD",1759515900270,0.1,232.55,232.54,11.56647521]
["bitfinex","SOLUSD",1759515900555,0.7,232.69,232.57,10.87647521]
["bitfinex","SOLUSD",1759515900760,0.7,232.69,232.58,31.87]
["bitfinex","SOLUSD",1759515901051,0.7,232.69,232.59,0.69]
["bitfinex","SOLUSD",1759515901430,4.99756385,232.69,232.59,0.69]
["bitfinex","SOLUSD",1759515901923,0.7,232.69,232.59,0.69]
["bitfinex","SOLUSD",1759515902324,0.66,232.76,232.61,20.8]
["bitfinex","SOLUSD",1759515902523,0.66,232.77,232.64,15.04470426]
["bitfinex","SOLUSD",1759515902748,0.66,232.76,232.61,10.87647521]
["bitfinex","SOLUSD",1759515903048,0.66,232.75,232.62,31.24]
["bitfinex","SOLUSD",1759515903232,0.66,232.74,232.63,31.26]
["bitfinex","SOLUSD",1759515903430,0.66,232.73,232.63,31.26]
["bitfinex","SOLUSD",1759515903647,20.8,232.77,232.59,0.7]
["bitfinex","SOLUSD",1759515903648,0.66,232.72,232.59,0.7]
["bitfinex","SOLUSD",1759515903857,0.66,232.72,232.6,31.26]
["bitfinex","SOLUSD",1759515904048,0.66,232.71,232.61,31.24]
["bitfinex","SOLUSD",1759515904254,0.66,232.71,232.59,0.7]
["bitfinex","SOLUSD",1759515904473,4.29737859,232.7,232.6,31.24]
["bitfinex","SOLUSD",1759515904645,0.66,232.69,232.6,31.24]
["bitfinex","SOLUSD",1759515905058,0.66,232.68,232.61,31.24]
["bitfinex","SOLUSD",1759515905241,0.66,232.73,232.62,31.94]
["bitfinex","SOLUSD",1759515905563,0.66,232.77,232.64,10.87647521]
["bitfinex","SOLUSD",1759515905755,0.66,232.77,232.65,31.96]
["bitfinex","SOLUSD",1759515905953,25.75571716,232.79,232.66,0.7]
["bitfinex","SOLUSD",1759515906540,25.75571716,232.79,232.67,4.29793269]
["bitfinex","SOLUSD",1759515906744,25.75571716,232.79,232.64,4.16894675]
["bitfinex","SOLUSD",1759515906745,0.66,232.78,232.64,4.16894675]
["bitfinex","SOLUSD",1759515907047,0.66,232.77,232.64,4.9984596]
["bitfinex","SOLUSD",1759515907249,0.66,232.76,232.65,31.28]
["bitfinex","SOLUSD",1759515907466,0.66,232.75,232.65,31.28]
["bitfinex","SOLUSD",1759515907670,0.66,232.75,232.66,31.28]
["bitfinex","SOLUSD",1759515907884,0.66,232.75,232.67,31.26]
["bitfinex","SOLUSD",1759515908247,0.66,232.78,232.68,0.7]
["bitfinex","SOLUSD",1759515908766,4.29608626,232.77,232.68,0.7]
["bitfinex","SOLUSD",1759515908960,4.29608626,232.77,232.68,4.99773807]
["bitfinex","SOLUSD",1759515909271,0.66,232.82,232.69,11.57647521]
["bitfinex","SOLUSD",1759515909452,0.66,232.82,232.7,0.7]
["bitfinex","SOLUSD",1759515909771,0.66,232.82,232.71,31.26]
["bitfinex","SOLUSD",1759515909958,0.66,232.82,232.72,0.7]
["bitfinex","SOLUSD",1759515910277,0.66,232.82,232.73,31.26]
["bitfinex","SOLUSD",1759515910456,0.66,232.81,232.69,0.7]
["bitfinex","SOLUSD",1759515910768,4.29553264,232.8,232.7,31.24]
["bitfinex","SOLUSD",1759515910971,0.66,232.79,232.69,0.7]
["bitfinex","SOLUSD",1759515911275,0.66,232.79,232.7,31.24]
["bitfinex","SOLUSD",1759515911452,0.66,232.84,232.71,0.7]
["bitfinex","SOLUSD",1759515911774,21.46,232.84,232.72,31.24]
["bitfinex","SOLUSD",1759515911973,21.46,232.84,232.73,0.7]
["bitfinex","SOLUSD",1759515912171,21.46,232.84,232.74,31.24]
["bitfinex","SOLUSD",1759515912379,4.29497916,232.83,232.75,31.24]
["bitfinex","SOLUSD",1759515912757,4.95497916,232.83,232.75,31.24]
["bitfinex","SOLUSD",1759515913069,4.29497916,232.83,232.73,0.7]
["bitfinex","SOLUSD",1759515913378,0.66,232.82,232.74,31.24]
["bitfinex","SOLUSD",1759515913755,0.66,232.81,232.74,31.24]
["bitfinex","SOLUSD",1759515913957,0.66,232.8,232.74,31.24]
["bitfinex","SOLUSD",1759515914256,0.66,232.79,232.74,31.24]
["bitfinex","SOLUSD",1759515914569,35.83242708,232.83,232.74,31.24]
["bitfinex","SOLUSD",1759515914570,0.66,232.82,232.74,31.24]
["bitfinex","SOLUSD",1759515914875,4.95516364,232.82,232.74,31.24]
["bitfinex","SOLUSD",1759515915450,0.66,232.81,232.69,0.7]
["bitfinex","SOLUSD",1759515915648,0.66,232.81,232.7,31.22]
["bitfinex","SOLUSD",1759515915849,0.66,232.81,232.71,0.7]
["bitfinex","SOLUSD",1759515916583,15.03436425,232.8,232.68,0.7]
["bitfinex","SOLUSD",1759515916760,0.66,232.79,232.69,31.2]
["bitfinex","SOLUSD",1759515916947,0.66,232.78,232.69,31.2]
["bitfinex","SOLUSD",1759515917154,0.66,232.77,232.69,31.2]
["bitfinex","SOLUSD",1759515917580,15.03436425,232.8,232.69,31.2]
["bitfinex","SOLUSD",1759515917752,15.69436425,232.8,232.7,0.7]
["bitfinex","SOLUSD",1759515917954,4.95553264,232.8,232.7,0.7]
["bitfinex","SOLUSD",1759515918370,4.95553264,232.8,232.71,31.2]
["bitfinex","SOLUSD",1759515918679,4.95553264,232.8,232.72,0.7]
["bitfinex","SOLUSD",1759515919067,0.66,232.84,232.72,0.7]
["bitfinex","SOLUSD",1759515919372,0.66,232.84,232.73,31.2]
["bitfinex","SOLUSD",1759515919576,0.66,232.84,232.74,0.7]
["bitfinex","SOLUSD",1759515920073,0.66,232.84,232.75,31.2]
["bitfinex","SOLUSD",1759515920278,0.66,232.83,232.76,31.2]
["bitfinex","SOLUSD",1759515920462,4.29516364,232.82,232.76,31.2]
["bitfinex","SOLUSD",1759515920974,0.66,232.83,232.76,31.2]
["bitfinex","SOLUSD",1759515921164,0.66,232.83,232.76,35.49626799]
["bitfinex","SOLUSD",1759515921352,4.95507485,232.83,232.76,31.2]
["bitfinex","SOLUSD",1759515922061,4.95507485,232.83,232.75,0.7]
["bitfinex","SOLUSD",1759515922384,4.29507485,232.83,232.75,0.7]
["bitfinex","SOLUSD",1759515922689,4.2947947,232.84,232.75,4.99644793]
["bitfinex","SOLUSD",1759515922983,4.2947947,232.84,232.76,31.18]
["bitfinex","SOLUSD",1759515923970,4.95461599,232.85,232.77,0.7]
["bitfinex","SOLUSD",1759515924286,0.66,232.86,232.78,31.16]
["bitfinex","SOLUSD",1759515924458,0.66,232.86,232.77,0.7]
["bitfinex","SOLUSD",1759515924660,4.29405702,232.88,232.78,31.16]
["bitfinex","SOLUSD",1759515924963,4.95405702,232.88,232.79,0.7]
["bitfinex","SOLUSD",1759515925776,4.95405702,232.88,232.76,0.7]
["bitfinex","SOLUSD",1759515925982,25.02526665,232.87,232.68,10.74424236]
["bitfinex","SOLUSD",1759515926179,25.02526665,232.87,232.71,0.7]
["bitfinex","SOLUSD",1759515926180,4.88526665,232.86,232.71,0.7]
["bitfinex","SOLUSD",1759515926782,4.22526665,232.84,232.71,0.7]
["bitfinex","SOLUSD",1759515926983,4.22526665,232.84,232.72,31.14]
["bitfinex","SOLUSD",1759515927157,4.22526665,232.84,232.73,31.14]
["bitfinex","SOLUSD",1759515927158,0.69,232.83,232.73,31.14]
["bitfinex","SOLUSD",1759515927362,4.22526665,232.82,232.69,0.72]
["bitfinex","SOLUSD",1759515927565,0.69,232.81,232.69,0.72]
["bitfinex","SOLUSD",1759515927763,15.03436425,232.8,232.7,28.64]
["bitfinex","SOLUSD",1759515927966,0.69,232.79,232.7,28.64]
["bitfinex","SOLUSD",1759515928178,0.69,232.78,232.7,28.64]
["bitfinex","SOLUSD",1759515928487,0.69,232.77,232.71,31.14]
["bitfinex","SOLUSD",1759515928661,0.69,232.76,232.71,31.14]
["bitfinex","SOLUSD",1759515928863,0.69,232.75,232.65,0.72]
["bitfinex","SOLUSD",1759515929061,0.69,232.75,232.66,31.14]
["bitfinex","SOLUSD",1759515929280,4.22526665,232.79,232.66,31.14]
["bitfinex","SOLUSD",1759515929471,0.69,232.74,232.66,31.14]
["bitfinex","SOLUSD",1759515929675,35.83436425,232.8,232.67,31.14]
["bitfinex","SOLUSD",1759515929676,0.69,232.73,232.67,31.14]
["bitfinex","SOLUSD",1759515929885,0.69,232.73,232.64,33.52]
["bitfinex","SOLUSD",1759515929886,8.52227593,232.72,232.58,0.72]
["bitfinex","SOLUSD",1759515930185,0.69,232.71,232.59,27.52]
["bitfinex","SOLUSD",1759515930375,0.69,232.7,232.6,0.72]
["bitfinex","SOLUSD",1759515930576,0.69,232.7,232.57,0.72]
["bitfinex","SOLUSD",1759515930769,0.69,232.7,232.58,31.14]
["bitfinex","SOLUSD",1759515930966,15.03953248,232.72,232.59,0.72]
["bitfinex","SOLUSD",1759515931168,0.69,232.69,232.59,0.72]
["bitfinex","SOLUSD",1759515931397,4.22526665,232.67,232.59,31.18]
["bitfinex","SOLUSD",1759515931567,0.69,232.66,232.59,31.18]
["bitfinex","SOLUSD",1759515931766,4.29830217,232.65,232.59,31.18]
["bitfinex","SOLUSD",1759515931973,0.68,232.64,232.59,31.18]
["bitfinex","SOLUSD",1759515932170,0.68,232.63,232.59,31.18]
["bitfinex","SOLUSD",1759515932576,12.81238457,232.72,232.6,0.66]
["bitfinex","SOLUSD",1759515932779,0.68,232.7,232.6,0.66]
["bitfinex","SOLUSD",1759515933892,0.68,232.7,232.61,4.29904131]
["bitfinex","SOLUSD",1759515934096,4.29697202,232.73,232.62,0.66]
["bitfinex","SOLUSD",1759515934271,4.97697202,232.73,232.62,0.66]
["bitfinex","SOLUSD",1759515934893,9.20223867,232.73,232.58,0.66]
["bitfinex","SOLUSD",1759515935184,9.20223867,232.73,232.59,31.16]
["bitfinex","SOLUSD",1759515935185,4.22526665,232.67,232.59,31.16]
["bitfinex","SOLUSD",1759515935358,4.22526665,232.67,232.6,31.16]
["bitfinex","SOLUSD",1759515935359,0.68,232.66,232.6,31.16]
["bitfinex","SOLUSD",1759515935570,0.68,232.65,232.6,31.16]
["bitfinex","SOLUSD",1759515935774,0.68,232.64,232.6,31.16]
["bitfinex","SOLUSD",1759515936067,0.68,232.63,232.6,31.16]
["bitfinex","SOLUSD",1759515936267,0.68,232.62,232.6,31.16]
["bitfinex","SOLUSD",1759515936871,15.04147148,232.69,232.6,31.16]
["bitfinex","SOLUSD",1759515936872,0.68,232.68,232.6,31.16]
["bitfinex","SOLUSD",1759515937185,0.68,232.68,232.6,31.82]
["bitfinex","SOLUSD",1759515938103,4.97792286,232.68,232.6,31.82]
["bitfinex","SOLUSD",1759515938291,4.97792286,232.68,232.6,31.16]
["bitfinex","SOLUSD",1759515938997,4.97792286,232.68,232.6,35.4592008]
["bitfinex","SOLUSD",1759515939700,4.97792286,232.68,232.6,31.16]
["bitfinex","SOLUSD",1759515939998,20.8,232.72,232.6,31.16]
["bitfinex","SOLUSD",1759515939999,0.68,232.72,232.61,0.66]
["bitfinex","SOLUSD",1759515940204,4.97717365,232.72,232.62,4.2988565]
["bitfinex","SOLUSD",1759515940500,4.97717365,232.72,232.63,0.66]
["bitfinex","SOLUSD",1759515940989,0.68,232.75,232.63,0.66]
["bitfinex","SOLUSD",1759515941178,4.29608626,232.77,232.63,0.66]
["bitfinex","SOLUSD",1759515941688,4.97608626,232.77,232.63,0.66]
["bitfinex","SOLUSD",1759515942193,4.97608626,232.77,232.64,15.04470426]
["bitfinex","SOLUSD",1759515942496,4.97608626,232.77,232.65,0.66]
["bitfinex","SOLUSD",1759515943593,0.68,232.77,232.65,0.66]
["bitfinex","SOLUSD",1759515943894,4.97613553,232.77,232.65,0.66]
["bitfinex","SOLUSD",1759515944274,4.97613553,232.77,232.66,4.29811742]
["bitfinex","SOLUSD",1759515944476,4.97613553,232.77,232.67,0.66]
["bitfinex","SOLUSD",1759515945076,15.71635119,232.77,232.67,0.66]
["bitfinex","SOLUSD",1759515945280,15.71635119,232.77,232.68,31.14]
["bitfinex","SOLUSD",1759515945593,0.68,232.76,232.64,0.66]
["bitfinex","SOLUSD",1759515945799,0.68,232.76,232.65,31.14]
["bitfinex","SOLUSD",1759515946002,0.68,232.75,232.65,31.14]
["bitfinex","SOLUSD",1759515946302,4.29664002,232.74,232.66,4.29811742]
["bitfinex","SOLUSD",1759515946674,4.29664002,232.74,232.65,31.14]
["bitfinex","SOLUSD",1759515946675,4.29664002,232.74,232.65,35.43824416]
["bitfinex","SOLUSD",1759515947683,0.68,232.75,232.66,0.66]
["bitfinex","SOLUSD",1759515947878,0.68,232.79,232.66,0.66]
["bitfinex","SOLUSD",1759515948207,0.68,232.78,232.67,31.14]
["bitfinex","SOLUSD",1759515948402,4.29608626,232.77,232.68,4.95774798]
["bitfinex","SOLUSD",1759515948582,0.68,232.76,232.69,31.14]
["bitfinex","SOLUSD",1759515949206,15.03630192,232.77,232.67,4.29790471]
["bitfinex","SOLUSD",1759515949375,15.03630192,232.77,232.54,41.58737407]
["bitfinex","SOLUSD",1759515949376,0.68,232.75,232.68,31.14]
["bitfinex","SOLUSD",1759515949575,0.68,232.75,232.69,31.14]
["bitfinex","SOLUSD",1759515949774,4.90526665,232.74,232.62,0.66]
["bitfinex","SOLUSD",1759515949995,4.90526665,232.74,232.63,31.14]
["bitfinex","SOLUSD",1759515950204,4.90526665,232.73,232.62,0.66]
["bitfinex","SOLUSD",1759515950380,4.29700928,232.72,232.64,31.14]
["bitfinex","SOLUSD",1759515950576,4.29700928,232.72,232.58,0.66]
["bitfinex","SOLUSD",1759515950577,4.22526665,232.69,232.58,0.66]
["bitfinex","SOLUSD",1759515950778,4.97700928,232.72,232.59,31.14]
["bitfinex","SOLUSD",1759515950986,4.97700928,232.72,232.6,0.66]
["bitfinex","SOLUSD",1759515951303,0.68,232.72,232.6,0.66]
["bitfinex","SOLUSD",1759515951505,0.68,232.74,232.6,0.66]
["bitfinex","SOLUSD",1759515952100,15.71824008,232.74,232.6,0.66]
["bitfinex","SOLUSD",1759515952417,4.97664002,232.74,232.6,1.08992261]
["bitfinex","SOLUSD",1759515952699,4.97664002,232.74,232.61,15.70664459]
["bitfinex","SOLUSD",1759515953006,4.97664002,232.74,232.62,0.66]
["bitfinex","SOLUSD",1759515953590,4.97664002,232.74,232.63,4.29867171]
["bitfinex","SOLUSD",1759515953926,0.68,232.73,232.63,4.29867171]
["bitfinex","SOLUSD",1759515954080,20.8,232.77,232.63,4.29867171]
["bitfinex","SOLUSD",1759515954283,0.68,232.76,232.64,0.66]
["bitfinex","SOLUSD",1759515955177,0.68,232.79,232.64,0.66]
["bitfinex","SOLUSD",1759515955700,4.2959017,232.78,232.65,15.04405759]
["bitfinex","SOLUSD",1759515955994,0.68,232.77,232.66,0.66]
["bitfinex","SOLUSD",1759515956204,0.68,232.77,232.67,31.14]
["bitfinex","SOLUSD",1759515956411,0.68,232.77,232.68,0.66]
["bitfinex","SOLUSD",1759515957891,0.68,232.77,232.69,31.14]
["bitfinex","SOLUSD",1759515958091,0.68,232.76,232.68,4.95772359]
["bitfinex","SOLUSD",1759515958317,0.68,232.76,232.69,31.14]
["bitfinex","SOLUSD",1759515958689,0.68,232.76,232.68,4.95760885]
["bitfinex","SOLUSD",1759515958690,0.68,232.76,232.68,0.66]
["bitfinex","SOLUSD",1759515959112,0.68,232.76,232.68,4.95773441]
["bitfinex","SOLUSD",1759515959295,0.68,232.75,232.69,31.14]
["bitfinex","SOLUSD",1759515959623,0.68,232.75,232.7,31.14]
["bitfinex","SOLUSD",1759515959852,0.68,232.74,232.65,0.66]
["bitfinex","SOLUSD",1759515960002,0.68,232.74,232.71,31.14]
["bitfinex","SOLUSD",1759515960323,0.68,232.73,232.71,31.14]
["bitfinex","SOLUSD",1759515960686,0.68,232.73,232.72,31.14]
["bitfinex","SOLUSD",1759515960905,4.97682464,232.73,232.72,31.14]
["bitfinex","SOLUSD",1759515961607,0.68,232.73,232.72,31.14]
["bitfinex","SOLUSD",1759515962494,0.71,232.76,232.72,31.14]
["bitfinex","SOLUSD",1759515962706,5.00627911,232.76,232.72,31.14]
["bitfinex","SOLUSD",1759515962920,5.00627911,232.76,232.69,5.01756168]
["bitfinex","SOLUSD",1759515963205,5.00627911,232.76,232.66,0.72]
["bitfinex","SOLUSD",1759515963401,5.00627911,232.76,232.67,31.14]
["bitfinex","SOLUSD",1759515963709,5.00627911,232.76,232.64,10.7460147]
["bitfinex","SOLUSD",1759515963710,0.71,232.75,232.65,0.72]
["bitfinex","SOLUSD",1759515963886,0.71,232.75,232.68,31.14]
["bitfinex","SOLUSD",1759515964086,0.71,232.74,232.68,31.14]
["bitfinex","SOLUSD",1759515965395,4.29682464,232.73,232.68,31.14]
["bitfinex","SOLUSD",1759515965596,5.00682464,232.73,232.68,31.14]
["bitfinex","SOLUSD",1759515965806,5.00682464,232.73,232.66,4.29805208]
["bitfinex","SOLUSD",1759515966016,0.71,232.73,232.66,4.29805208]
["bitfinex","SOLUSD",1759515966386,0.71,232.73,232.67,31.14]
["bitfinex","SOLUSD",1759515966999,0.71,232.72,232.63,0.72]
["bitfinex","SOLUSD",1759515967343,4.29719393,232.71,232.64,31.12]
["bitfinex","SOLUSD",1759515968418,4.29719393,232.71,232.63,5.01853619]
["bitfinex","SOLUSD",1759515968600,0.71,232.72,232.65,31.12]
["bitfinex","SOLUSD",1759515968800,0.71,232.72,232.65,31.84]
["bitfinex","SOLUSD",1759515969117,4.22526665,232.76,232.65,31.84]
["bitfinex","SOLUSD",1759515969118,0.71,232.77,232.66,0.72]
["bitfinex","SOLUSD",1759515969332,4.2959017,232.78,232.67,4.29793269]
["bitfinex","SOLUSD",1759515969613,0.71,232.82,232.68,0.72]
["bitfinex","SOLUSD",1759515970298,4.2947947,232.84,232.68,0.72]
["bitfinex","SOLUSD",1759515970299,4.2947947,232.84,232.68,1.14977479]
["bitfinex","SOLUSD",1759515970498,5.0047947,232.84,232.69,0.72]
["bitfinex","SOLUSD",1759515970722,5.0047947,232.84,232.7,21.22973785]
["bitfinex","SOLUSD",1759515970896,0.71,232.84,232.71,0.72]
["bitfinex","SOLUSD",1759515971093,0.71,232.84,232.72,31.12]
["bitfinex","SOLUSD",1759515971301,5.0048039,232.84,232.73,5.01682464]
["bitfinex","SOLUSD",1759515971495,0.71,232.84,232.74,0.72]
["bitfinex","SOLUSD",1759515971700,0.71,232.86,232.74,0.72]
["bitfinex","SOLUSD",1759515973112,0.71,232.86,232.75,31.12]
["bitfinex","SOLUSD",1759515973315,4.29461026,232.85,232.76,5.01627083]
["bitfinex","SOLUSD",1759515973504,5.00461026,232.85,232.76,5.01627083]
["bitfinex","SOLUSD",1759515973704,5.00461026,232.85,232.75,35.41644907]
["bitfinex","SOLUSD",1759515974015,0.71,232.85,232.77,0.72]
["bitfinex","SOLUSD",1759515974327,0.71,232.88,232.77,0.72]
["bitfinex","SOLUSD",1759515975337,21.58689498,232.87,232.75,31.84]
["bitfinex","SOLUSD",1759515975500,0.71,232.86,232.75,31.84]
["bitfinex","SOLUSD",1759515975702,0.71,232.85,232.75,0.72]
["bitfinex","SOLUSD",1759515976005,0.71,232.85,232.76,31.12]
["bitfinex","SOLUSD",1759515976222,0.71,232.84,232.76,31.12]
["bitfinex","SOLUSD",1759515976630,21.58689498,232.87,232.74,4.29663171]
["bitfinex","SOLUSD",1759515976827,21.58689498,232.87,232.7,31.54314084]
["bitfinex","SOLUSD",1759515976828,0.71,232.83,232.73,0.72]
["bitfinex","SOLUSD",1759515977001,0.71,232.83,232.75,31.12]
["bitfinex","SOLUSD",1759515977431,4.29516364,232.82,232.75,31.00232646]
["bitfinex","SOLUSD",1759515977812,0.71,232.83,232.75,31.72232646]
["bitfinex","SOLUSD",1759515978135,5.00499625,232.83,232.75,36.01868398]
["bitfinex","SOLUSD",1759515978303,4.29442583,232.86,232.76,0.72]
["bitfinex","SOLUSD",1759515978710,0.71,232.87,232.76,0.72]
["bitfinex","SOLUSD",1759515978911,5.00425077,232.87,232.76,0.72]
["bitfinex","SOLUSD",1759515979206,5.0042468,232.87,232.76,0.72]
["bitfinex","SOLUSD",1759515979632,15.73985035,232.87,232.76,5.01623529]
["bitfinex","SOLUSD",1759515979838,0.71,232.86,232.67,4.79217762]
["bitfinex","SOLUSD",1759515980133,0.71,232.85,232.73,0.72]
["bitfinex","SOLUSD",1759515980345,0.71,232.85,232.73,21.52]
["bitfinex","SOLUSD",1759515980512,15.73985035,232.87,232.74,0.72]
["bitfinex","SOLUSD",1759515981328,5.0042468,232.87,232.74,0.72]
["bitfinex","SOLUSD",1759515981525,5.0042468,232.87,232.75,4.29645542]
["bitfinex","SOLUSD",1759515981833,5.0042468,232.87,232.76,0.72]
["bitfinex","SOLUSD",1759515982038,5.0042468,232.87,232.77,31.12]
["bitfinex","SOLUSD",1759515982248,5.0042468,232.87,232.78,0.72]
["bitfinex","SOLUSD",1759515982949,0.71,232.89,232.78,21.52]
["bitfinex","SOLUSD",1759515983152,0.71,232.89,232.79,0.72]
["bitfinex","SOLUSD",1759515983641,0.71,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759515983642,5.00393076,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759515983936,5.00393076,232.89,232.81,5.01534813]
["bitfinex","SOLUSD",1759515984113,5.00393076,232.89,232.82,31.1]
["bitfinex","SOLUSD",1759515984519,5.00393076,232.89,232.81,0.72]
["bitfinex","SOLUSD",1759515984739,5.00393076,232.89,232.77,5.01591085]
["bitfinex","SOLUSD",1759515985037,5.00393076,232.89,232.78,31.1]
["bitfinex","SOLUSD",1759515985038,0.71,232.88,232.78,31.1]
["bitfinex","SOLUSD",1759515985335,0.71,232.87,232.79,31.1]
["bitfinex","SOLUSD",1759515985533,0.71,232.86,232.79,31.1]
["bitfinex","SOLUSD",1759515985728,0.71,232.89,232.8,31.82]
["bitfinex","SOLUSD",1759515985939,0.71,232.89,232.81,31.1]
["bitfinex","SOLUSD",1759515986316,0.71,232.89,232.81,31.82]
["bitfinex","SOLUSD",1759515986518,10.73367563,232.92,232.81,31.1]
["bitfinex","SOLUSD",1759515986741,0.71,232.88,232.82,31.1]
["bitfinex","SOLUSD",1759515986935,0.69,232.87,232.83,31.1]
["bitfinex","SOLUSD",1759515987241,0.69,232.86,232.83,31.1]
["bitfinex","SOLUSD",1759515987432,0.69,232.85,232.83,31.1]
["bitfinex","SOLUSD",1759515988722,0.69,232.85,232.75,4.29637378]
["bitfinex","SOLUSD",1759515988723,4.29479014,232.85,232.75,4.29628009]
["bitfinex","SOLUSD",1759515988925,15.0313158,232.85,232.76,31.1]
["bitfinex","SOLUSD",1759515989331,0.69,232.84,232.76,31.1]
["bitfinex","SOLUSD",1759515989538,0.69,232.89,232.77,0.7]
["bitfinex","SOLUSD",1759515990528,4.29405702,232.88,232.78,4.2959017]
["bitfinex","SOLUSD",1759515990737,4.29405702,232.88,232.79,0.7]
["bitfinex","SOLUSD",1759515991244,0.69,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759515991245,4.98387416,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759515991461,15.71855576,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759515991945,15.71855576,232.89,232.8,31.1]
["bitfinex","SOLUSD",1759515992242,0.65,232.88,232.8,31.1]
["bitfinex","SOLUSD",1759515992541,15.03049041,232.86,232.8,31.1]
["bitfinex","SOLUSD",1759515992742,0.65,232.85,232.8,31.1]
["bitfinex","SOLUSD",1759515992947,0.65,232.84,232.76,4.98625915]
["bitfinex","SOLUSD",1759515993247,0.65,232.84,232.77,31.1]
["bitfinex","SOLUSD",1759515993437,0.65,232.84,232.76,4.98625915]
["bitfinex","SOLUSD",1759515993644,0.65,232.83,232.73,0.69]
["bitfinex","SOLUSD",1759515993829,0.65,232.83,232.74,31.1]
["bitfinex","SOLUSD",1759515994026,0.65,232.82,232.74,31.1]
["bitfinex","SOLUSD",1759515994744,4.29534813,232.81,232.74,31.1]
["bitfinex","SOLUSD",1759515995043,4.94516376,232.82,232.74,31.1]
["bitfinex","SOLUSD",1759515995426,4.94516376,232.82,232.74,31.79]
["bitfinex","SOLUSD",1759515996444,15.68307287,232.82,232.74,31.79]
["bitfinex","SOLUSD",1759515996625,0.65,232.81,232.74,31.1]
["bitfinex","SOLUSD",1759515996824,0.65,232.81,232.74,31.79]
["bitfinex","SOLUSD",1759515998044,0.65,232.8,232.75,31.1]
["bitfinex","SOLUSD",1759515998251,0.65,232.8,232.71,0.69]
["bitfinex","SOLUSD",1759515998456,0.65,232.8,232.72,31.1]
["bitfinex","SOLUSD",1759515998657,0.65,232.79,232.72,31.1]
["bitfinex","SOLUSD",1759515999040,0.65,232.79,232.71,0.69]
["bitfinex","SOLUSD",1759515999230,0.65,232.79,232.72,31.1]
["bitfinex","SOLUSD",1759515999560,0.65,232.79,232.71,0.69]
["bitfinex","SOLUSD",1759515999735,0.65,232.79,232.73,31.1]
["bitfinex","SOLUSD",1759516000134,15.03436425,232.8,232.69,33.5]
["bitfinex","SOLUSD",1759516000430,2.74495417,232.72,232.64,0.69]
["bitfinex","SOLUSD",1759516000629,7.6921481,232.71,232.62,0.69]
["bitfinex","SOLUSD",1759516000944,7.6921481,232.71,232.53,7.1861234]
["bitfinex","SOLUSD",1759516000945,2.74495417,232.68,232.63,31.1]
["bitfinex","SOLUSD",1759516001249,0.65,232.67,232.56,0.69]
["bitfinex","SOLUSD",1759516001433,0.65,232.67,232.58,0.69]
["bitfinex","SOLUSD",1759516001638,0.65,232.67,232.59,31.1]
["bitfinex","SOLUSD",1759516001639,2.74495417,232.66,232.59,31.1]
["bitfinex","SOLUSD",1759516001851,0.65,232.67,232.59,31.1]
["bitfinex","SOLUSD",1759516002233,6.56833497,232.65,232.59,31.1]
["bitfinex","SOLUSD",1759516002624,4.94866155,232.64,232.59,31.1]
["bitfinex","SOLUSD",1759516003444,4.94866155,232.64,232.6,31.1]
["bitfinex","SOLUSD",1759516003445,0.65,232.63,232.6,31.1]
["bitfinex","SOLUSD",1759516003763,0.65,232.62,232.61,31.1]
["bitfinex","SOLUSD",1759516003950,0.65,232.62,232.59,31.1]
["bitfinex","SOLUSD",1759516004535,4.94892007,232.62,232.59,31.1]
["bitfinex","SOLUSD",1759516005555,0.65,232.61,232.59,31.1]
["bitfinex","SOLUSD",1759516006056,0.65,232.6,232.59,31.1]
["bitfinex","SOLUSD",1759516006534,4.29867171,232.63,232.59,31.1]
["bitfinex","SOLUSD",1759516006736,20.8,232.67,232.6,0.69]
["bitfinex","SOLUSD",1759516006935,25.09756581,232.69,232.6,0.69]
["bitfinex","SOLUSD",1759516007164,0.65,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759516007464,6.56833497,232.67,232.61,0.7]
["bitfinex","SOLUSD",1759516007661,0.65,232.66,232.61,0.7]
["bitfinex","SOLUSD",1759516007833,0.65,232.65,232.61,0.7]
["bitfinex","SOLUSD",1759516008458,11.51590078,232.69,232.61,1.39]
["bitfinex","SOLUSD",1759516008632,4.29793269,232.67,232.61,0.7]
["bitfinex","SOLUSD",1759516008835,0.65,232.66,232.61,0.7]
["bitfinex","SOLUSD",1759516009035,0.65,232.65,232.61,0.7]
["bitfinex","SOLUSD",1759516009251,15.04276442,232.67,232.61,0.7]
["bitfinex","SOLUSD",1759516009252,0.65,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759516009559,0.65,232.64,232.59,31.1]
["bitfinex","SOLUSD",1759516010759,4.94855016,232.64,232.59,31.1]
["bitfinex","SOLUSD",1759516011058,0.65,232.68,232.6,0.69]
["bitfinex","SOLUSD",1759516011359,21.45,232.68,232.6,0.69]
["bitfinex","SOLUSD",1759516011545,25.74789894,232.68,232.59,31.79]
["bitfinex","SOLUSD",1759516012333,4.94789894,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759516012537,15.69226889,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759516012954,4.94789894,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759516013147,3.45269415,232.74,232.61,0.7]
["bitfinex","SOLUSD",1759516013148,0.65,232.75,232.62,0.69]
["bitfinex","SOLUSD",1759516013348,0.65,232.78,232.62,0.69]
["bitfinex","SOLUSD",1759516013552,20.8,232.77,232.62,0.69]
["bitfinex","SOLUSD",1759516013857,0.65,232.76,232.62,0.69]
["bitfinex","SOLUSD",1759516014044,7.21833497,232.76,232.63,31.1]
["bitfinex","SOLUSD",1759516014242,0.65,232.75,232.64,0.69]
["bitfinex","SOLUSD",1759516014433,7.21833497,232.75,232.65,31.1]
["bitfinex","SOLUSD",1759516014636,21.45,232.76,232.66,0.69]
["bitfinex","SOLUSD",1759516015043,4.29645542,232.75,232.66,4.98811003]
["bitfinex","SOLUSD",1759516015244,0.65,232.74,232.65,31.1]
["bitfinex","SOLUSD",1759516016037,0.65,232.74,232.65,31.79]
["bitfinex","SOLUSD",1759516016236,0.65,232.74,232.65,0.69]
["bitfinex","SOLUSD",1759516016434,0.65,232.74,232.66,31.1]
["bitfinex","SOLUSD",1759516016662,20.8,232.77,232.67,0.69]
["bitfinex","SOLUSD",1759516016862,0.65,232.76,232.67,0.69]
["bitfinex","SOLUSD",1759516017053,0.65,232.78,232.68,4.29774798]
["bitfinex","SOLUSD",1759516017361,15.6857162,232.78,232.68,4.29774798]
["bitfinex","SOLUSD",1759516017563,15.6857162,232.78,232.69,0.69]
["bitfinex","SOLUSD",1759516018364,4.94596193,232.78,232.69,0.69]
["bitfinex","SOLUSD",1759516018564,15.6857162,232.78,232.69,0.69]
["bitfinex","SOLUSD",1759516019853,15.6857162,232.78,232.66,31.1]
["bitfinex","SOLUSD",1759516019854,15.6857162,232.78,232.67,0.69]
["bitfinex","SOLUSD",1759516020251,4.29596193,232.78,232.67,0.69]
["bitfinex","SOLUSD",1759516020558,4.94557239,232.8,232.67,0.69]
["bitfinex","SOLUSD",1759516021063,0.65,232.84,232.69,20.8]
["bitfinex","SOLUSD",1759516021271,0.65,232.84,232.7,1.11973785]
["bitfinex","SOLUSD",1759516021440,0.65,232.84,232.71,0.69]
["bitfinex","SOLUSD",1759516021642,4.94480067,232.84,232.72,4.29700928]
["bitfinex","SOLUSD",1759516021845,4.94480067,232.84,232.73,31.79]
["bitfinex","SOLUSD",1759516022264,4.94480067,232.84,232.74,0.66]
["bitfinex","SOLUSD",1759516022446,0.65,232.84,232.74,0.66]
["bitfinex","SOLUSD",1759516022643,4.94491959,232.84,232.74,0.66]
["bitfinex","SOLUSD",1759516023067,4.94491959,232.84,232.73,31.1]
["bitfinex","SOLUSD",1759516023272,0.66,232.83,232.74,0.66]
["bitfinex","SOLUSD",1759516023764,15.03307275,232.82,232.75,31.1]
["bitfinex","SOLUSD",1759516023965,0.66,232.81,232.75,31.1]
["bitfinex","SOLUSD",1759516024874,0.66,232.8,232.71,0.66]
["bitfinex","SOLUSD",1759516025166,3.40654547,232.8,232.72,31.1]
["bitfinex","SOLUSD",1759516025363,0.66,232.8,232.72,31.1]
["bitfinex","SOLUSD",1759516025748,4.29571716,232.79,232.72,31.1]
["bitfinex","SOLUSD",1759516025955,4.29571716,232.79,232.73,31.08]
["bitfinex","SOLUSD",1759516027046,15.03501008,232.79,232.73,31.08]
["bitfinex","SOLUSD",1759516027242,0.66,232.78,232.73,31.08]
["bitfinex","SOLUSD",1759516028058,4.95592781,232.78,232.73,31.08]
["bitfinex","SOLUSD",1759516028365,15.03371847,232.81,232.74,0.66]
["bitfinex","SOLUSD",1759516028569,15.03371847,232.81,232.73,31.08]
["bitfinex","SOLUSD",1759516028765,4.29534813,232.81,232.73,36.03679974]
["bitfinex","SOLUSD",1759516029363,4.45534813,232.81,232.73,36.03679974]
["bitfinex","SOLUSD",1759516029967,4.45534813,232.81,232.73,31.74]
["bitfinex","SOLUSD",1759516030668,4.45534813,232.81,232.73,36.03682098]
["bitfinex","SOLUSD",1759516030970,4.45534813,232.81,232.73,31.74]
["bitfinex","SOLUSD",1759516031765,15.19371847,232.81,232.73,31.74]
["bitfinex","SOLUSD",1759516032069,1.75778567,232.83,232.68,0.66]
["bitfinex","SOLUSD",1759516032070,1.75778567,232.78,232.68,0.66]
["bitfinex","SOLUSD",1759516032368,0.66,232.77,232.69,31.08]
["bitfinex","SOLUSD",1759516033655,0.66,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759516033967,4.29627083,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759516034972,42.2754213,232.83,232.7,0.66]
["bitfinex","SOLUSD",1759516034973,21.4707458,232.88,232.7,4.9572958]
["bitfinex","SOLUSD",1759516035169,0.66,232.84,232.71,0.66]
["bitfinex","SOLUSD",1759516036173,4.29497916,232.83,232.72,15.03953248]
["bitfinex","SOLUSD",1759516036475,4.29497916,232.83,232.73,0.66]
["bitfinex","SOLUSD",1759516036867,15.03242708,232.83,232.73,0.66]
["bitfinex","SOLUSD",1759516037170,0.66,232.82,232.73,0.66]
["bitfinex","SOLUSD",1759516037671,0.66,232.82,232.74,31.08]
["bitfinex","SOLUSD",1759516037852,0.66,232.82,232.75,0.66]
["bitfinex","SOLUSD",1759516038179,4.29534813,232.81,232.76,31.08]
["bitfinex","SOLUSD",1759516038482,4.95534813,232.81,232.76,31.08]
["bitfinex","SOLUSD",1759516038776,4.95534813,232.81,232.77,31.08]
["bitfinex","SOLUSD",1759516038987,0.66,232.83,232.77,31.08]
["bitfinex","SOLUSD",1759516039154,0.66,232.83,232.75,0.66]
["bitfinex","SOLUSD",1759516039476,0.66,232.83,232.76,31.08]
["bitfinex","SOLUSD",1759516040480,15.69307275,232.82,232.72,0.66]
["bitfinex","SOLUSD",1759516040652,15.69307275,232.82,232.77,31.08]
["bitfinex","SOLUSD",1759516040855,0.66,232.81,232.77,31.08]
["bitfinex","SOLUSD",1759516041160,0.66,232.8,232.77,31.08]
["bitfinex","SOLUSD",1759516041474,15.03307275,232.82,232.77,31.08]
["bitfinex","SOLUSD",1759516041777,4.29516364,232.82,232.77,31.74]
["bitfinex","SOLUSD",1759516042277,0.66,232.82,232.77,31.08]
["bitfinex","SOLUSD",1759516042656,0.66,232.9,232.78,15.69565597]
["bitfinex","SOLUSD",1759516042968,0.66,232.9,232.79,0.66]
["bitfinex","SOLUSD",1759516043355,4.29276668,232.95,232.8,11.30602847]
["bitfinex","SOLUSD",1759516043560,4.29276668,232.95,232.81,0.66]
["bitfinex","SOLUSD",1759516044162,25.09276668,232.95,232.81,0.66]
["bitfinex","SOLUSD",1759516044551,0.66,232.94,232.82,15.03307275]
["bitfinex","SOLUSD",1759516044758,0.66,232.94,232.83,0.66]
["bitfinex","SOLUSD",1759516045055,0.66,232.94,232.84,31.06]
["bitfinex","SOLUSD",1759516045380,0.66,232.94,232.85,0.66]
["bitfinex","SOLUSD",1759516046280,0.66,232.94,232.82,4.29516364]
["bitfinex","SOLUSD",1759516046475,0.66,232.96,232.83,0.66]
["bitfinex","SOLUSD",1759516046775,0.66,232.96,232.84,4.2947947]
["bitfinex","SOLUSD",1759516046776,4.29276668,232.95,232.84,4.2947947]
["bitfinex","SOLUSD",1759516046971,4.29276668,232.95,232.85,0.71]
["bitfinex","SOLUSD",1759516047767,4.29276668,232.95,232.86,4.29442583]
["bitfinex","SOLUSD",1759516047968,4.29276668,232.95,232.87,0.71]
["bitfinex","SOLUSD",1759516048762,4.29276668,232.95,232.87,5.00421495]
["bitfinex","SOLUSD",1759516049071,0.7,232.94,232.87,0.71]
["bitfinex","SOLUSD",1759516049574,0.1,232.98,232.87,16.16910402]
["bitfinex","SOLUSD",1759516049784,0.1,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759516049967,0.1,232.98,232.91,31.06]
["bitfinex","SOLUSD",1759516050289,0.1,232.98,232.91,31.77]
["bitfinex","SOLUSD",1759516050584,0.1,232.98,232.92,31.06]
["bitfinex","SOLUSD",1759516050880,0.1,232.98,232.93,31.04]
["bitfinex","SOLUSD",1759516050881,4.39223708,232.98,232.93,31.04]
["bitfinex","SOLUSD",1759516051385,4.39223708,232.98,232.87,11.16502769]
["bitfinex","SOLUSD",1759516051386,0.7,232.97,232.87,0.42942414]
["bitfinex","SOLUSD",1759516051572,0.7,232.97,232.87,5.00422839]
["bitfinex","SOLUSD",1759516051768,0.7,232.97,232.88,31.04]
["bitfinex","SOLUSD",1759516051967,0.7,232.97,232.89,0.7]
["bitfinex","SOLUSD",1759516052171,0.7,232.97,232.9,31.04]
["bitfinex","SOLUSD",1759516052572,0.1,232.98,232.91,0.72]
["bitfinex","SOLUSD",1759516052976,0.1,232.98,232.93,4.29313527]
["bitfinex","SOLUSD",1759516053169,0.1,232.98,232.94,0.72]
["bitfinex","SOLUSD",1759516053786,0.1,232.98,232.95,0.72]
["bitfinex","SOLUSD",1759516054464,0.1,232.98,232.94,4.29291657]
["bitfinex","SOLUSD",1759516054683,0.1,232.98,232.94,5.01291657]
["bitfinex","SOLUSD",1759516055187,0.1,232.98,232.95,0.72]
["bitfinex","SOLUSD",1759516055385,0.1,232.98,232.96,0.72]
["bitfinex","SOLUSD",1759516056189,0.1,232.98,232.96,5.0125757]
["bitfinex","SOLUSD",1759516056490,0.1,232.98,232.93,0.72]
["bitfinex","SOLUSD",1759516056697,0.78,232.98,232.91,0.72]
["bitfinex","SOLUSD",1759516056866,0.1,232.98,232.94,0.72]
["bitfinex","SOLUSD",1759516057067,0.1,232.98,232.95,31.04]
["bitfinex","SOLUSD",1759516057405,0.1,232.98,232.96,0.72]
["bitfinex","SOLUSD",1759516057585,0.1,232.98,232.97,0.72]
["bitfinex","SOLUSD",1759516057883,0.1,232.98,232.97,1.42]
["bitfinex","SOLUSD",1759516058405,0.1,232.98,232.97,5.71239816]
["bitfinex","SOLUSD",1759516058573,0.1,232.98,232.97,36.75239816]
["bitfinex","SOLUSD",1759516058966,0.1,232.98,232.97,5.71239816]
["bitfinex","SOLUSD",1759516059878,0.1,232.98,232.97,36.75239816]
["bitfinex","SOLUSD",1759516060585,0.1,232.98,232.97,5.71239816]
["bitfinex","SOLUSD",1759516060999,0.1,232.98,232.97,0.7]
["bitfinex","SOLUSD",1759516061794,0.1,232.98,232.97,31.72]
["bitfinex","SOLUSD",1759516062095,0.1,232.98,232.97,36.01239816]
["bitfinex","SOLUSD",1759516063570,0.1,232.98,232.97,36.73239816]
["bitfinex","SOLUSD",1759516063773,0.1,232.98,232.97,36.01239816]
["bitfinex","SOLUSD",1759516064995,0.1,232.98,232.97,36.73239816]
["bitfinex","SOLUSD",1759516065789,0.1,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759516066092,0.1,233.02,233.01,31.02]
["bitfinex","SOLUSD",1759516066291,0.1,233.02,233.01,31.74]
["bitfinex","SOLUSD",1759516066878,0.1,233.02,233.01,36.0316613]
["bitfinex","SOLUSD",1759516067097,1e-08,233.02,233.01,80.36813651]
["bitfinex","SOLUSD",1759516068098,1e-08,233.02,233.01,49.34813651]
["bitfinex","SOLUSD",1759516068271,1e-08,233.02,233.01,80.36813651]
["bitfinex","SOLUSD",1759516068800,1e-08,233.02,233.01,38.4716613]
["bitfinex","SOLUSD",1759516069182,1e-08,233.02,233.01,69.4916613]
["bitfinex","SOLUSD",1759516069789,1e-08,233.02,233.01,38.4716613]
["bitfinex","SOLUSD",1759516070200,1e-08,233.02,233.01,69.4916613]
["bitfinex","SOLUSD",1759516070592,1e-08,233.02,233.01,49.34813651]
["bitfinex","SOLUSD",1759516070901,1e-08,233.02,233.01,80.36813651]
["bitfinex","SOLUSD",1759516071399,1e-08,233.02,233.01,69.4916613]
["bitfinex","SOLUSD",1759516072287,1e-08,233.02,233.01,69.92082743]
["bitfinex","SOLUSD",1759516072909,1e-08,233.02,233.01,69.4916613]
["bitfinex","SOLUSD",1759516073482,1e-08,233.02,233.01,38.4716613]
["bitfinex","SOLUSD",1759516073700,1e-08,233.02,233.01,37.7516613]
["bitfinex","SOLUSD",1759516074003,1e-08,233.02,233.01,33.46]
["bitfinex","SOLUSD",1759516074004,0.68000001,233.02,233.01,33.46]
["bitfinex","SOLUSD",1759516074202,0.68000001,233.02,233.01,64.46]
["bitfinex","SOLUSD",1759516074787,1e-08,233.02,233.01,69.4716613]
["bitfinex","SOLUSD",1759516077113,1e-08,233.02,233.01,86.69817492]
["bitfinex","SOLUSD",1759516079212,1e-08,233.02,233.01,33.88916613]
["bitfinex","SOLUSD",1759516079395,1e-08,233.02,233.01,37.7516613]
["bitfinex","SOLUSD",1759516079709,1e-08,233.02,233.01,68.7516613]
["bitfinex","SOLUSD",1759516080289,1e-08,233.02,233.01,80.77730264]
["bitfinex","SOLUSD",1759516080601,1e-08,233.02,233.01,80.34813651]
["bitfinex","SOLUSD",1759516082228,1e-08,233.02,233.01,79.62813651]
["bitfinex","SOLUSD",1759516082510,1e-08,233.02,233.01,68.7516613]
["bitfinex","SOLUSD",1759516085337,1e-08,233.02,233.01,80.27813651]
["bitfinex","SOLUSD",1759516087109,1e-08,233.02,233.01,79.62813651]
["bitfinex","SOLUSD",1759516087517,1e-08,233.02,233.01,68.7516613]
["bitfinex","SOLUSD",1759516088226,1e-08,233.02,233.01,38.4016613]
["bitfinex","SOLUSD",1759516088525,10.53582418,233.33,233.02,4.58878801]
["bitfinex","SOLUSD",1759516088526,1.75778567,233.25,233.02,4.58878801]
["bitfinex","SOLUSD",1759516088710,4.28632661,233.3,233.02,4.58878801]
["bitfinex","SOLUSD",1759516088711,0.66,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759516089026,0.66,233.11,233.05,31.08]
["bitfinex","SOLUSD",1759516089211,0.66,233.1,232.99,37.73188189]
["bitfinex","SOLUSD",1759516089416,4.95018833,233.09,232.99,37.73188189]
["bitfinex","SOLUSD",1759516089619,4.95018833,233.09,232.97,0.7]
["bitfinex","SOLUSD",1759516089620,0.66,233.08,232.97,0.7]
["bitfinex","SOLUSD",1759516089807,1.75778567,233.07,232.97,0.7]
["bitfinex","SOLUSD",1759516090012,1.75778567,233.05,232.98,17.92]
["bitfinex","SOLUSD",1759516090315,1.75778567,233.05,232.97,0.7]
["bitfinex","SOLUSD",1759516090316,0.66,233.04,232.99,31.1]
["bitfinex","SOLUSD",1759516090514,0.66,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759516090515,1.75778567,233.02,232.97,0.7]
["bitfinex","SOLUSD",1759516090820,1.75778567,233.02,232.83,13.53632117]
["bitfinex","SOLUSD",1759516090821,1.75778567,232.98,232.83,4.29497916]
["bitfinex","SOLUSD",1759516091006,0.66,232.97,232.84,31.1]
["bitfinex","SOLUSD",1759516091206,0.66,232.96,232.84,31.1]
["bitfinex","SOLUSD",1759516091404,4.95276668,232.95,232.85,4.29461026]
["bitfinex","SOLUSD",1759516091612,4.29276668,232.95,232.85,4.29461026]
["bitfinex","SOLUSD",1759516091816,0.66,232.94,232.85,4.29461026]
["bitfinex","SOLUSD",1759516092012,0.66,232.93,232.85,4.29461026]
["bitfinex","SOLUSD",1759516092312,0.66,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1759516092711,0.66,232.91,232.85,4.29461026]
["bitfinex","SOLUSD",1759516092912,0.66,232.9,232.85,4.29461026]
["bitfinex","SOLUSD",1759516093124,0.66,232.9,232.84,35.39475974]
["bitfinex","SOLUSD",1759516094035,0.66,232.89,232.84,35.39475974]
["bitfinex","SOLUSD",1759516094222,0.66,232.88,232.84,35.39475974]
["bitfinex","SOLUSD",1759516094824,0.66,232.87,232.84,35.39475974]
["bitfinex","SOLUSD",1759516095029,0.66,232.9,232.84,35.39475974]
["bitfinex","SOLUSD",1759516095725,0.66,232.89,232.84,31.1]
["bitfinex","SOLUSD",1759516096032,0.66,232.88,232.84,35.39477982]
["bitfinex","SOLUSD",1759516097421,0.66,232.87,232.84,31.1]
["bitfinex","SOLUSD",1759516097620,0.66,232.86,232.84,31.1]
["bitfinex","SOLUSD",1759516098215,0.66,232.86,232.84,35.39478074]
["bitfinex","SOLUSD",1759516098416,0.66,232.91,232.84,36.04478074]
["bitfinex","SOLUSD",1759516099537,0.66,232.9,232.84,35.39478074]
["bitfinex","SOLUSD",1759516101439,24.99939269,233.09,232.85,0.65]
["bitfinex","SOLUSD",1759516101620,0.66,232.95,232.85,0.65]
["bitfinex","SOLUSD",1759516101819,0.66,233.0,232.87,20.8]
["bitfinex","SOLUSD",1759516102018,0.66,233.0,232.88,31.69]
["bitfinex","SOLUSD",1759516102220,0.66,233.0,232.89,0.42938726]
["bitfinex","SOLUSD",1759516102416,0.66,233.0,232.9,0.65]
["bitfinex","SOLUSD",1759516102639,55.34097197,233.09,232.9,1.07936882]
["bitfinex","SOLUSD",1759516102640,4.2903724,233.08,232.9,1.07936882]
["bitfinex","SOLUSD",1759516102837,4.2903724,233.08,232.91,0.65]
["bitfinex","SOLUSD",1759516102838,0.66,233.07,232.91,0.65]
["bitfinex","SOLUSD",1759516103043,0.66,233.07,232.92,31.06]
["bitfinex","SOLUSD",1759516103223,4.29092469,233.05,232.93,15.67597346]
["bitfinex","SOLUSD",1759516103427,0.66,233.04,232.93,15.67597346]
["bitfinex","SOLUSD",1759516103622,0.66,233.03,232.93,15.67597346]
["bitfinex","SOLUSD",1759516103945,0.66,233.03,232.94,0.65]
["bitfinex","SOLUSD",1759516104333,0.66,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1759516104533,0.66,233.03,232.96,31.04]
["bitfinex","SOLUSD",1759516105743,20.0,233.21,233.0,10.87647521]
["bitfinex","SOLUSD",1759516105744,0.66,233.12,233.0,10.87647521]
["bitfinex","SOLUSD",1759516105940,0.66,233.15,233.01,32.09916613]
["bitfinex","SOLUSD",1759516106141,0.66,233.15,233.02,0.65]
["bitfinex","SOLUSD",1759516106345,0.66,233.15,233.03,0.42912929]
["bitfinex","SOLUSD",1759516106529,0.66,233.15,233.04,15.66888087]
["bitfinex","SOLUSD",1759516106731,0.66,233.17,233.05,0.65]
["bitfinex","SOLUSD",1759516106949,4.98779692,233.22,233.06,31.1]
["bitfinex","SOLUSD",1759516107156,0.7,233.21,233.07,0.68]
["bitfinex","SOLUSD",1759516107632,0.7,233.21,233.07,1.10905564]
["bitfinex","SOLUSD",1759516107837,0.7,233.21,233.08,0.68]
["bitfinex","SOLUSD",1759516108025,4.28816466,233.2,233.09,15.01565917]
["bitfinex","SOLUSD",1759516108230,4.98802121,233.21,233.1,0.68]
["bitfinex","SOLUSD",1759516108552,4.98802121,233.21,233.11,31.14]
["bitfinex","SOLUSD",1759516108738,4.98802121,233.21,233.12,0.68]
["bitfinex","SOLUSD",1759516109123,0.7,233.25,233.12,1.10896362]
["bitfinex","SOLUSD",1759516109431,0.7,233.25,233.13,1.10894522]
["bitfinex","SOLUSD",1759516109628,0.7,233.25,233.14,0.68]
["bitfinex","SOLUSD",1759516110145,4.98726774,233.25,233.15,4.28908428]
["bitfinex","SOLUSD",1759516110446,0.7,233.24,233.16,31.14]
["bitfinex","SOLUSD",1759516110625,0.7,233.24,233.17,31.14]
["bitfinex","SOLUSD",1759516110824,0.7,233.23,233.17,31.14]
["bitfinex","SOLUSD",1759516111025,0.7,233.22,233.09,4.2900766]
["bitfinex","SOLUSD",1759516111234,4.28726774,233.25,233.12,0.68]
["bitfinex","SOLUSD",1759516111519,4.28816466,233.2,233.12,4.96952645]
["bitfinex","SOLUSD",1759516111725,0.7,233.22,233.13,0.68]
["bitfinex","SOLUSD",1759516112346,0.1,233.26,233.13,21.48]
["bitfinex","SOLUSD",1759516112526,4.38711821,233.26,233.15,20.8]
["bitfinex","SOLUSD",1759516112727,4.38711821,233.26,233.16,0.7]
["bitfinex","SOLUSD",1759516113226,4.38711821,233.26,233.17,31.14]
["bitfinex","SOLUSD",1759516113432,5.05711821,233.26,233.17,4.28855635]
["bitfinex","SOLUSD",1759516114122,5.05711821,233.26,233.18,31.12]
["bitfinex","SOLUSD",1759516114741,5.05711821,233.26,233.19,4.28834855]
["bitfinex","SOLUSD",1759516115246,5.05711821,233.26,233.16,0.7]
["bitfinex","SOLUSD",1759516115440,5.05711821,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759516115441,0.77,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759516115640,5.05708053,233.26,233.18,31.1]
["bitfinex","SOLUSD",1759516115840,5.05708053,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759516115841,4.38708053,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759516116029,0.67,233.25,233.18,31.24]
["bitfinex","SOLUSD",1759516116229,0.67,233.25,233.17,0.7]
["bitfinex","SOLUSD",1759516116424,0.67,233.25,233.18,31.24]
["bitfinex","SOLUSD",1759516116630,4.95741372,233.25,233.18,31.24]
["bitfinex","SOLUSD",1759516117639,4.95741372,233.25,233.15,4.28896388]
["bitfinex","SOLUSD",1759516117640,4.28741372,233.25,233.15,4.28896388]
["bitfinex","SOLUSD",1759516117845,0.67,233.24,233.16,31.22]
["bitfinex","SOLUSD",1759516118044,0.67,233.24,233.14,0.7]
["bitfinex","SOLUSD",1759516118358,0.67,233.24,233.15,31.2]
["bitfinex","SOLUSD",1759516118553,0.67,233.23,233.16,31.22]
["bitfinex","SOLUSD",1759516118739,15.67728924,233.22,233.17,31.22]
["bitfinex","SOLUSD",1759516118937,0.67,233.25,233.17,31.92]
["bitfinex","SOLUSD",1759516119354,0.1,233.26,233.18,0.7]
["bitfinex","SOLUSD",1759516120738,0.1,233.26,233.19,15.00921994]
["bitfinex","SOLUSD",1759516120939,0.1,233.26,233.2,0.7]
["bitfinex","SOLUSD",1759516122750,0.1,233.26,233.21,4.28798078]
["bitfinex","SOLUSD",1759516122952,0.1,233.26,233.21,4.98798078]
["bitfinex","SOLUSD",1759516123261,0.1,233.26,233.22,31.32]
["bitfinex","SOLUSD",1759516123639,0.1,233.26,233.23,31.32]
["bitfinex","SOLUSD",1759516123858,0.1,233.26,233.23,32.02]
["bitfinex","SOLUSD",1759516124065,0.1,233.26,233.24,0.7]
["bitfinex","SOLUSD",1759516124744,0.1,233.26,233.24,4.98732497]
["bitfinex","SOLUSD",1759516127554,0.1,233.26,233.2,4.28816466]
["bitfinex","SOLUSD",1759516127762,0.1,233.26,233.21,31.26]
["bitfinex","SOLUSD",1759516128162,0.1,233.26,233.22,0.7]
["bitfinex","SOLUSD",1759516128362,0.67,233.25,233.13,0.7]
["bitfinex","SOLUSD",1759516128550,0.67,233.25,233.14,25.24]
["bitfinex","SOLUSD",1759516128740,0.67,233.24,233.15,0.7]
["bitfinex","SOLUSD",1759516128946,4.28761308,233.23,233.15,0.7]
["bitfinex","SOLUSD",1759516129147,4.28761308,233.23,233.15,4.98906773]
["bitfinex","SOLUSD",1759516129466,4.28761308,233.23,233.15,4.98905214]
["bitfinex","SOLUSD",1759516129972,0.67,233.22,233.14,25.24]
["bitfinex","SOLUSD",1759516130346,0.67,233.22,233.12,0.7]
["bitfinex","SOLUSD",1759516130672,0.67,233.22,233.15,31.24]
["bitfinex","SOLUSD",1759516130964,0.67,233.22,233.12,0.7]
["bitfinex","SOLUSD",1759516130965,4.28816466,233.2,233.12,0.7]
["bitfinex","SOLUSD",1759516131176,0.67,233.19,233.08,0.7]
["bitfinex","SOLUSD",1759516131362,0.67,233.19,233.09,26.32]
["bitfinex","SOLUSD",1759516131548,0.67,233.18,233.09,26.32]
["bitfinex","SOLUSD",1759516131746,0.67,233.17,233.09,26.32]
["bitfinex","SOLUSD",1759516132167,4.28890032,233.16,233.09,26.32]
["bitfinex","SOLUSD",1759516132762,0.67,233.25,233.1,16.14401543]
["bitfinex","SOLUSD",1759516132960,0.67,233.29,233.11,11.57647521]
["bitfinex","SOLUSD",1759516133162,4.28673577,233.28,233.12,0.42896362]
["bitfinex","SOLUSD",1759516133366,4.95651039,233.29,233.14,20.8]
["bitfinex","SOLUSD",1759516133665,10.71472132,233.33,233.14,20.8]
["bitfinex","SOLUSD",1759516133666,0.67,233.33,233.15,32.08]
["bitfinex","SOLUSD",1759516133875,0.67,233.33,233.16,0.42889003]
["bitfinex","SOLUSD",1759516134054,0.67,233.33,233.17,0.7]
["bitfinex","SOLUSD",1759516134448,4.28615214,233.31,233.18,15.00986362]
["bitfinex","SOLUSD",1759516134646,0.67,233.33,233.19,0.7]
["bitfinex","SOLUSD",1759516134868,64.17288062,233.38,233.2,31.36]
["bitfinex","SOLUSD",1759516134869,0.67,233.3,233.2,31.36]
["bitfinex","SOLUSD",1759516135174,0.67,233.27,233.19,0.7]
["bitfinex","SOLUSD",1759516135349,4.38713123,233.26,233.19,0.7]
["bitfinex","SOLUSD",1759516135870,6.53718004,233.24,233.2,31.34]
["bitfinex","SOLUSD",1759516136049,6.53718004,233.22,233.21,31.34]
["bitfinex","SOLUSD",1759516136246,0.1,233.26,233.11,0.42898202]
["bitfinex","SOLUSD",1759516136466,6.63718004,233.26,233.13,4.28945223]
["bitfinex","SOLUSD",1759516136671,6.63718004,233.26,233.14,0.7]
["bitfinex","SOLUSD",1759516136950,0.1,233.26,233.14,0.7]
["bitfinex","SOLUSD",1759516137180,0.1,233.26,233.15,31.42]
["bitfinex","SOLUSD",1759516137354,4.38707843,233.26,233.16,0.7]
["bitfinex","SOLUSD",1759516138050,5.05707843,233.26,233.16,0.7]
["bitfinex","SOLUSD",1759516138278,5.05707843,233.26,233.18,4.28853246]
["bitfinex","SOLUSD",1759516138449,5.05707843,233.26,233.17,31.4]
["bitfinex","SOLUSD",1759516138970,5.05707843,233.26,233.17,4.28870449]
["bitfinex","SOLUSD",1759516139172,5.05707843,233.26,233.18,31.4]
["bitfinex","SOLUSD",1759516139667,0.67,233.25,233.18,31.4]
["bitfinex","SOLUSD",1759516139857,0.67,233.25,233.19,31.38]
["bitfinex","SOLUSD",1759516140060,6.53718004,233.23,233.12,33.42]
["bitfinex","SOLUSD",1759516140270,6.53718004,233.21,233.13,31.38]
["bitfinex","SOLUSD",1759516140468,4.28816466,233.2,233.13,31.38]
["bitfinex","SOLUSD",1759516140677,4.28816466,233.2,233.13,35.66937802]
["bitfinex","SOLUSD",1759516140979,0.67,233.23,233.14,0.7]
["bitfinex","SOLUSD",1759516141157,0.67,233.23,233.14,32.08]
["bitfinex","SOLUSD",1759516141352,7.20718004,233.23,233.14,32.08]
["bitfinex","SOLUSD",1759516142087,7.20718004,233.23,233.14,0.7]
["bitfinex","SOLUSD",1759516142263,4.28779692,233.22,233.15,31.38]
["bitfinex","SOLUSD",1759516142469,0.69,233.21,233.15,31.38]
["bitfinex","SOLUSD",1759516142771,7.22718004,233.21,233.15,31.38]
["bitfinex","SOLUSD",1759516142970,6.53718004,233.17,233.12,33.42]
["bitfinex","SOLUSD",1759516143166,6.53718004,233.17,233.13,31.36]
["bitfinex","SOLUSD",1759516143167,0.69,233.16,233.13,31.36]
["bitfinex","SOLUSD",1759516143586,4.28779692,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759516143885,4.97779692,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759516144385,4.97779692,233.22,233.14,4.96910642]
["bitfinex","SOLUSD",1759516144679,4.97779692,233.22,233.14,4.96924254]
["bitfinex","SOLUSD",1759516146370,4.97779692,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759516146568,4.97779692,233.22,233.13,4.28945223]
["bitfinex","SOLUSD",1759516146754,4.97779692,233.22,233.14,31.32]
["bitfinex","SOLUSD",1759516147361,4.97779692,233.22,233.14,32.0]
["bitfinex","SOLUSD",1759516147770,4.97779692,233.22,233.14,36.2892265]
["bitfinex","SOLUSD",1759516149379,11.51497696,233.22,233.14,36.2892265]
["bitfinex","SOLUSD",1759516149875,11.51497696,233.22,233.14,36.28924964]
["bitfinex","SOLUSD",1759516150670,11.51497696,233.22,233.15,31.26]
["bitfinex","SOLUSD",1759516150671,6.53718004,233.18,233.15,31.26]
["bitfinex","SOLUSD",1759516150985,7.22718004,233.18,233.15,31.26]
["bitfinex","SOLUSD",1759516151365,7.22718004,233.18,233.11,0.68]
["bitfinex","SOLUSD",1759516151366,0.69,233.17,233.16,31.26]
["bitfinex","SOLUSD",1759516151883,4.28871638,233.17,233.16,31.26]
["bitfinex","SOLUSD",1759516152272,4.97871638,233.17,233.16,31.26]
["bitfinex","SOLUSD",1759516152674,4.28871638,233.17,233.16,31.26]
["bitfinex","SOLUSD",1759516153383,4.28871638,233.17,233.08,4.97020635]
["bitfinex","SOLUSD",1759516153384,15.70050734,233.17,233.08,4.97020635]
["bitfinex","SOLUSD",1759516153685,6.53718004,233.15,233.09,31.22]
["bitfinex","SOLUSD",1759516153874,4.97871638,233.17,233.09,31.22]
["bitfinex","SOLUSD",1759516154082,6.53718004,233.15,233.09,31.22]
["bitfinex","SOLUSD",1759516154280,4.21366967,233.15,233.08,4.97020635]
["bitfinex","SOLUSD",1759516154485,4.21366967,233.13,233.09,31.22]
["bitfinex","SOLUSD",1759516154889,4.21366967,233.13,233.09,31.9]
["bitfinex","SOLUSD",1759516155185,4.28871638,233.17,233.09,31.22]
["bitfinex","SOLUSD",1759516155370,4.28926825,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759516155771,4.28926825,233.14,233.09,31.22]
["bitfinex","SOLUSD",1759516155989,4.28926825,233.14,233.04,10.72761044]
["bitfinex","SOLUSD",1759516155990,0.69,233.13,233.05,0.68]
["bitfinex","SOLUSD",1759516156287,0.69,233.13,233.03,33.42]
["bitfinex","SOLUSD",1759516156288,4.21366967,233.09,233.03,33.42]
["bitfinex","SOLUSD",1759516156480,4.21366967,233.05,233.03,33.42]
["bitfinex","SOLUSD",1759516156873,4.21366967,233.05,233.04,31.22]
["bitfinex","SOLUSD",1759516157390,9.19459436,233.05,233.04,31.22]
["bitfinex","SOLUSD",1759516157693,9.19459436,233.05,232.88,56.7551958]
["bitfinex","SOLUSD",1759516157694,19.92190609,233.05,232.91,0.68]
["bitfinex","SOLUSD",1759516157890,19.92190609,233.05,232.92,26.0]
["bitfinex","SOLUSD",1759516157891,4.21366967,232.99,232.92,26.0]
["bitfinex","SOLUSD",1759516159194,8.50575668,232.99,232.92,30.29326943]
["bitfinex","SOLUSD",1759516159499,8.50575668,232.99,232.86,46.52556505]
["bitfinex","SOLUSD",1759516159500,4.21366967,232.97,232.86,33.44]
["bitfinex","SOLUSD",1759516159710,4.21366967,232.95,232.87,31.9]
["bitfinex","SOLUSD",1759516159879,4.21366967,232.93,232.87,36.19424142]
["bitfinex","SOLUSD",1759516160073,0.69,232.95,232.87,36.19424142]
["bitfinex","SOLUSD",1759516160392,4.21366967,232.96,232.88,0.68]
["bitfinex","SOLUSD",1759516160772,4.21366967,232.96,232.89,31.22]
["bitfinex","SOLUSD",1759516161192,8.50642246,232.96,232.89,35.51384688]
["bitfinex","SOLUSD",1759516161777,4.21366967,232.96,232.89,35.51384688]
["bitfinex","SOLUSD",1759516161975,8.50626012,232.96,232.89,31.22]
["bitfinex","SOLUSD",1759516162179,8.50626012,232.96,232.89,35.51387104]
["bitfinex","SOLUSD",1759516162896,0.69,232.95,232.9,31.2]
["bitfinex","SOLUSD",1759516163079,4.21366967,232.93,232.91,31.2]
["bitfinex","SOLUSD",1759516163279,8.50662064,232.94,232.92,31.2]
["bitfinex","SOLUSD",1759516163479,9.19662064,232.94,232.93,31.2]
["bitfinex","SOLUSD",1759516164373,9.19662064,232.94,232.87,0.68]
["bitfinex","SOLUSD",1759516164579,15.7153284,232.94,232.88,31.2]
["bitfinex","SOLUSD",1759516164783,4.21366967,232.93,232.88,31.2]
["bitfinex","SOLUSD",1759516165181,4.21366967,232.92,232.88,31.2]
["bitfinex","SOLUSD",1759516165604,4.90366967,232.92,232.88,31.2]
["bitfinex","SOLUSD",1759516165786,4.21366967,232.93,232.88,31.2]
["bitfinex","SOLUSD",1759516166098,4.90366967,232.93,232.89,31.18]
["bitfinex","SOLUSD",1759516166398,4.21366967,233.1,232.89,31.18]
["bitfinex","SOLUSD",1759516166399,0.69,233.04,232.91,4.29350392]
["bitfinex","SOLUSD",1759516166599,19.92325175,233.03,232.92,0.68]
["bitfinex","SOLUSD",1759516166783,4.98134967,233.03,232.92,0.68]
["bitfinex","SOLUSD",1759516167180,4.21366967,233.05,232.92,0.68]
["bitfinex","SOLUSD",1759516167181,4.29101077,233.05,232.92,0.68]
["bitfinex","SOLUSD",1759516167380,4.29069599,233.07,232.93,20.8]
["bitfinex","SOLUSD",1759516167687,4.29069599,233.07,232.94,31.89]
["bitfinex","SOLUSD",1759516167898,4.29069599,233.07,232.95,0.69]
["bitfinex","SOLUSD",1759516168193,51.3429126,233.2,232.95,0.69]
["bitfinex","SOLUSD",1759516168194,0.71,233.15,232.97,20.8]
["bitfinex","SOLUSD",1759516168394,0.71,233.15,232.96,0.42925824]
["bitfinex","SOLUSD",1759516168395,4.28934601,233.14,232.99,15.02210395]
["bitfinex","SOLUSD",1759516168695,4.28934601,233.14,233.0,31.89]
["bitfinex","SOLUSD",1759516168899,0.71,233.15,233.01,0.69]
["bitfinex","SOLUSD",1759516169200,4.2887607,233.17,233.01,1.11916613]
["bitfinex","SOLUSD",1759516169413,4.2887607,233.17,233.02,0.69]
["bitfinex","SOLUSD",1759516170189,4.28853246,233.18,233.03,15.01952537]
["bitfinex","SOLUSD",1759516170391,0.71,233.17,233.04,0.69]
["bitfinex","SOLUSD",1759516171284,4.21366967,233.15,232.98,17.48860992]
["bitfinex","SOLUSD",1759516171489,4.21366967,233.12,232.99,31.89]
["bitfinex","SOLUSD",1759516171806,0.71,233.11,233.0,31.89]
["bitfinex","SOLUSD",1759516172198,4.29000429,233.1,233.0,36.18175387]
["bitfinex","SOLUSD",1759516172400,4.29000429,233.1,233.01,0.67]
["bitfinex","SOLUSD",1759516174004,4.96000429,233.1,233.01,0.67]
["bitfinex","SOLUSD",1759516174209,9.17367396,233.1,233.02,31.2]
["bitfinex","SOLUSD",1759516174896,9.17367396,233.1,233.03,31.2]
["bitfinex","SOLUSD",1759516175100,4.88366967,233.09,233.03,31.2]
["bitfinex","SOLUSD",1759516175298,0.67,233.09,233.03,31.2]
["bitfinex","SOLUSD",1759516175700,0.67,233.09,233.04,31.18]
["bitfinex","SOLUSD",1759516175901,0.67,233.08,233.04,31.18]
["bitfinex","SOLUSD",1759516176095,4.88366967,233.08,233.04,31.18]
["bitfinex","SOLUSD",1759516176304,0.67,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759516176499,19.89675249,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759516177010,15.68308282,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759516177593,4.21366967,233.12,233.04,31.18]
["bitfinex","SOLUSD",1759516177800,4.88366967,233.11,233.04,31.18]
["bitfinex","SOLUSD",1759516178502,4.29000429,233.1,233.04,31.18]
["bitfinex","SOLUSD",1759516179705,4.29000429,233.1,233.05,31.16]
["bitfinex","SOLUSD",1759516179906,4.96000429,233.1,233.05,31.16]
["bitfinex","SOLUSD",1759516180314,4.96000429,233.1,233.02,4.96145166]
["bitfinex","SOLUSD",1759516180495,4.96000429,233.1,233.03,31.14]
["bitfinex","SOLUSD",1759516180694,4.96000429,233.1,233.02,0.67]
["bitfinex","SOLUSD",1759516181014,4.96000429,233.1,233.03,31.14]
["bitfinex","SOLUSD",1759516181798,4.96000429,233.1,233.03,31.81]
["bitfinex","SOLUSD",1759516182111,15.68501501,233.1,233.03,31.81]
["bitfinex","SOLUSD",1759516183126,4.28909468,233.15,233.04,4.96110882]
["bitfinex","SOLUSD",1759516183298,4.28909468,233.15,233.05,0.67]
["bitfinex","SOLUSD",1759516183495,4.289,233.16,233.05,0.67]
["bitfinex","SOLUSD",1759516183695,4.95843944,233.19,233.05,4.18324381]
["bitfinex","SOLUSD",1759516184011,15.00819227,233.21,233.07,15.01694769]
["bitfinex","SOLUSD",1759516184212,15.00819227,233.21,233.08,0.67]
["bitfinex","SOLUSD",1759516184213,0.67,233.2,233.08,0.67]
["bitfinex","SOLUSD",1759516184588,4.95774817,233.23,233.09,31.16]
["bitfinex","SOLUSD",1759516184793,0.67,233.22,233.1,0.67]
["bitfinex","SOLUSD",1759516185033,4.88366967,233.22,233.1,0.67]
["bitfinex","SOLUSD",1759516185213,4.21366967,233.21,233.11,31.18]
["bitfinex","SOLUSD",1759516185425,0.67,233.2,233.11,31.18]
["bitfinex","SOLUSD",1759516185725,4.21366967,233.19,233.12,31.16]
["bitfinex","SOLUSD",1759516185891,4.28871638,233.17,233.12,31.16]
["bitfinex","SOLUSD",1759516186086,4.95871638,233.17,233.1,0.67]
["bitfinex","SOLUSD",1759516186407,4.95871638,233.17,233.11,31.16]
["bitfinex","SOLUSD",1759516186910,0.67,233.2,233.12,0.67]
["bitfinex","SOLUSD",1759516187289,4.95816466,233.2,233.12,0.67]
["bitfinex","SOLUSD",1759516187714,15.67857632,233.2,233.12,0.67]
["bitfinex","SOLUSD",1759516189132,19.89224599,233.2,233.11,31.16]
["bitfinex","SOLUSD",1759516189296,4.88366967,233.19,233.11,31.16]
["bitfinex","SOLUSD",1759516189498,0.67,233.18,233.11,31.16]
["bitfinex","SOLUSD",1759516190318,4.21366967,233.19,233.12,31.1]
["bitfinex","SOLUSD",1759516190319,4.88366967,233.17,233.12,31.1]
["bitfinex","SOLUSD",1759516190520,4.21366967,233.15,233.07,0.67]
["bitfinex","SOLUSD",1759516190831,0.67,233.14,233.08,31.1]
["bitfinex","SOLUSD",1759516191420,4.28945223,233.13,233.09,31.1]
["bitfinex","SOLUSD",1759516191618,0.67,233.12,233.09,31.1]
["bitfinex","SOLUSD",1759516191809,15.01308282,233.13,233.09,31.1]
["bitfinex","SOLUSD",1759516192318,15.68308282,233.13,233.09,31.1]
["bitfinex","SOLUSD",1759516194101,15.68308282,233.13,233.02,33.46]
["bitfinex","SOLUSD",1759516194102,0.67,233.12,233.1,31.08]
["bitfinex","SOLUSD",1759516194299,0.67,233.12,233.04,0.67]
["bitfinex","SOLUSD",1759516194609,0.67,233.12,233.05,31.06]
["bitfinex","SOLUSD",1759516194807,0.67,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759516195016,15.01308282,233.13,233.06,0.67]
["bitfinex","SOLUSD",1759516195825,32.88189449,233.23,233.06,0.67]
["bitfinex","SOLUSD",1759516195826,0.67,233.21,233.06,15.6875459]
["bitfinex","SOLUSD",1759516196014,26.553121,233.23,233.07,0.67]
["bitfinex","SOLUSD",1759516196218,15.67664579,233.23,233.09,20.8]
["bitfinex","SOLUSD",1759516196420,15.67664579,233.23,233.1,0.67]
["bitfinex","SOLUSD",1759516196720,15.67664579,233.23,233.11,31.12]
["bitfinex","SOLUSD",1759516196913,15.67664579,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1759516197111,15.67664579,233.23,233.14,0.67]
["bitfinex","SOLUSD",1759516198830,20.8,233.19,233.14,31.08]
["bitfinex","SOLUSD",1759516199124,4.28871638,233.17,233.14,31.08]
["bitfinex","SOLUSD",1759516199324,4.95853354,233.18,233.14,31.08]
["bitfinex","SOLUSD",1759516199526,12.8796823,233.28,233.14,31.75]
["bitfinex","SOLUSD",1759516199527,0.67,233.21,233.14,31.75]
["bitfinex","SOLUSD",1759516199740,0.67,233.21,233.14,31.08]
["bitfinex","SOLUSD",1759516200052,15.00535905,233.25,233.14,31.08]
["bitfinex","SOLUSD",1759516200236,0.1,233.26,233.15,0.67]
["bitfinex","SOLUSD",1759516200421,4.38707579,233.26,233.15,0.67]
["bitfinex","SOLUSD",1759516201137,0.1,233.26,233.16,35.81115113]
["bitfinex","SOLUSD",1759516201336,0.1,233.26,233.17,0.67]
["bitfinex","SOLUSD",1759516202211,0.1,233.26,233.17,13.83467353]
["bitfinex","SOLUSD",1759516202412,0.1,233.26,233.18,0.67]
["bitfinex","SOLUSD",1759516203125,0.1,233.26,233.19,15.00921994]
["bitfinex","SOLUSD",1759516203330,0.1,233.26,233.2,31.79]
["bitfinex","SOLUSD",1759516203882,0.1,233.26,233.21,0.67]
["bitfinex","SOLUSD",1759516205085,0.1,233.26,233.22,4.28779692]
["bitfinex","SOLUSD",1759516205383,0.1,233.26,233.23,0.67]
["bitfinex","SOLUSD",1759516206044,0.1,233.26,233.2,31.12]
["bitfinex","SOLUSD",1759516206245,0.1,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759516206468,0.1,233.26,233.25,0.67]
["bitfinex","SOLUSD",1759516207748,0.1,233.26,233.25,4.0839249]
["bitfinex","SOLUSD",1759516207955,0.1,233.26,233.25,0.67]
["bitfinex","SOLUSD",1759516208461,0.1,233.26,233.25,38.03890266]
["bitfinex","SOLUSD",1759516208666,0.1,233.26,233.25,58.41017812]
["bitfinex","SOLUSD",1759516208871,0.1,233.26,233.25,89.51017812]
["bitfinex","SOLUSD",1759516209757,0.1,233.26,233.25,89.53017812]
["bitfinex","SOLUSD",1759516209948,0.1,233.26,233.25,37.61017812]
["bitfinex","SOLUSD",1759516210154,0.1,233.26,233.25,65.19]
["bitfinex","SOLUSD",1759516212673,0.1,233.26,233.25,65.17]
["bitfinex","SOLUSD",1759516214066,0.1,233.26,233.25,34.09]
["bitfinex","SOLUSD",1759516214273,0.1,233.26,233.25,65.15]
["bitfinex","SOLUSD",1759516214970,0.1,233.26,233.25,64.48]
["bitfinex","SOLUSD",1759516215477,0.1,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516216782,0.8,233.26,233.25,33.42]
["bitfinex","SOLUSD",1759516216986,5.08706164,233.26,233.25,33.42]
["bitfinex","SOLUSD",1759516217185,0.8,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516217390,0.1,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516218584,0.8,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516219589,5.08706164,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516219976,0.8,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516220466,5.08706164,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516221289,0.1,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516224467,4.38706164,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516225392,0.1,233.26,233.25,64.46]
["bitfinex","SOLUSD",1759516226497,0.1,233.26,233.25,65.13]
["bitfinex","SOLUSD",1759516228082,0.1,233.26,233.25,65.55872454]
["bitfinex","SOLUSD",1759516230291,0.1,233.26,233.25,76.43519975]
["bitfinex","SOLUSD",1759516230496,0.1,233.26,233.25,81.76756484]
["bitfinex","SOLUSD",1759516232181,0.1,233.26,233.25,70.87108963]
["bitfinex","SOLUSD",1759516233173,0.1,233.26,233.25,39.85108963]
["bitfinex","SOLUSD",1759516233374,0.1,233.26,233.25,70.87108963]
["bitfinex","SOLUSD",1759516233574,0.1,233.26,233.25,65.53872454]
["bitfinex","SOLUSD",1759516234115,0.1,233.26,233.25,33.42]
["bitfinex","SOLUSD",1759516234410,0.79,233.26,233.25,33.42]
["bitfinex","SOLUSD",1759516234712,0.79,233.26,233.25,64.44]
["bitfinex","SOLUSD",1759516235394,0.1,233.26,233.25,64.44]
["bitfinex","SOLUSD",1759516236872,0.1,233.26,233.25,65.12]
["bitfinex","SOLUSD",1759516237620,0.1,233.26,233.25,65.54872454]
["bitfinex","SOLUSD",1759516238304,0.1,233.26,233.25,76.42519975]
["bitfinex","SOLUSD",1759516238482,0.1,233.26,233.25,70.88108963]
["bitfinex","SOLUSD",1759516239295,0.1,233.26,233.25,81.75756484]
["bitfinex","SOLUSD",1759516239494,0.1,233.26,233.25,94.62756484]
["bitfinex","SOLUSD",1759516239802,0.1,233.26,233.25,94.1988403]
["bitfinex","SOLUSD",1759516240586,0.1,233.26,233.25,177.1988403]
["bitfinex","SOLUSD",1759516240787,0.1,233.26,233.25,201.45616119]
["bitfinex","SOLUSD",1759516241383,0.1,233.26,233.25,170.43616119]
["bitfinex","SOLUSD",1759516241586,0.1,233.26,233.25,201.45616119]
["bitfinex","SOLUSD",1759516241799,0.1,233.26,233.25,118.45616119]
["bitfinex","SOLUSD",1759516243293,0.1,233.26,233.25,87.43616119]
["bitfinex","SOLUSD",1759516243497,0.1,233.26,233.25,118.45616119]
["bitfinex","SOLUSD",1759516243892,0.1,233.26,233.25,87.43616119]
["bitfinex","SOLUSD",1759516244101,0.1,233.26,233.25,118.45616119]
["bitfinex","SOLUSD",1759516244502,0.1,233.26,233.25,67.43616119]
["bitfinex","SOLUSD",1759516244708,0.1,233.26,233.25,98.88488573]
["bitfinex","SOLUSD",1759516244884,0.1,233.26,233.25,73.96584353]
["bitfinex","SOLUSD",1759516245086,0.1,233.26,233.25,105.41456807]
["bitfinex","SOLUSD",1759516245287,0.1,233.26,233.25,104.98584353]
["bitfinex","SOLUSD",1759516247200,0.1,233.26,233.25,73.96584353]
["bitfinex","SOLUSD",1759516247510,0.1,233.26,233.25,105.41456807]
["bitfinex","SOLUSD",1759516247709,0.1,233.26,233.25,184.28584353]
["bitfinex","SOLUSD",1759516247912,0.1,233.26,233.25,177.75616119]
["bitfinex","SOLUSD",1759516248094,0.1,233.26,233.25,102.740493]
["bitfinex","SOLUSD",1759516249818,0.1,233.26,233.25,98.45616119]
["bitfinex","SOLUSD",1759516251096,0.1,233.26,233.25,5.33236509]
["bitfinex","SOLUSD",1759516251302,0.79,233.26,233.23,33.4]
["bitfinex","SOLUSD",1759516251520,0.69,233.25,233.23,33.4]
["bitfinex","SOLUSD",1759516251817,0.1,233.26,233.24,31.0]
["bitfinex","SOLUSD",1759516252198,0.1,233.26,233.23,33.4]
["bitfinex","SOLUSD",1759516252199,0.69,233.25,233.23,33.4]
["bitfinex","SOLUSD",1759516252388,0.1,233.26,233.24,31.0]
["bitfinex","SOLUSD",1759516252799,0.69,233.25,233.24,31.0]
["bitfinex","SOLUSD",1759516253421,0.1,233.26,233.24,32.10874292]
["bitfinex","SOLUSD",1759516253608,0.1,233.26,233.25,0.68]
["bitfinex","SOLUSD",1759516254004,0.1,233.26,233.24,31.92874292]
["bitfinex","SOLUSD",1759516254390,0.1,233.26,233.25,12.87]
["bitfinex","SOLUSD",1759516254601,0.1,233.26,233.24,31.92874292]
["bitfinex","SOLUSD",1759516256820,0.1,233.26,233.25,51.82]
["bitfinex","SOLUSD",1759516257024,0.1,233.26,233.25,31.02]
["bitfinex","SOLUSD",1759516257520,0.79,233.26,233.24,0.5]
["bitfinex","SOLUSD",1759516257722,0.1,233.26,233.24,0.5]
["bitfinex","SOLUSD",1759516257904,0.1,233.26,233.25,31.0]
["bitfinex","SOLUSD",1759516258110,0.1,233.26,233.23,33.4]
["bitfinex","SOLUSD",1759516258419,0.69,233.25,233.23,33.4]
["bitfinex","SOLUSD",1759516258722,0.69,233.24,233.23,33.4]
["bitfinex","SOLUSD",1759516258926,0.69,233.24,233.23,64.4]
["bitfinex","SOLUSD",1759516259311,0.69,233.24,233.23,33.4]
["bitfinex","SOLUSD",1759516259513,0.69,233.24,233.23,64.4]
["bitfinex","SOLUSD",1759516260218,0.69,233.24,233.23,68.68758064]
["bitfinex","SOLUSD",1759516261112,0.69,233.24,233.23,64.4]
["bitfinex","SOLUSD",1759516261519,0.69,233.24,233.23,68.68761308]
["bitfinex","SOLUSD",1759516262437,0.69,233.24,233.23,64.4]
["bitfinex","SOLUSD",1759516262636,0.69,233.24,233.09,0.7]
["bitfinex","SOLUSD",1759516262637,4.97742925,233.24,233.09,0.7]
["bitfinex","SOLUSD",1759516262834,4.97742925,233.24,233.07,21.45243945]
["bitfinex","SOLUSD",1759516262835,11.50711159,233.24,233.1,31.0]
["bitfinex","SOLUSD",1759516263138,6.52968234,233.22,233.1,31.0]
["bitfinex","SOLUSD",1759516263307,4.97798078,233.21,233.11,4.28982025]
["bitfinex","SOLUSD",1759516263511,7.21968234,233.2,233.08,4.2903724]
["bitfinex","SOLUSD",1759516263701,6.52968234,233.18,233.07,33.4]
["bitfinex","SOLUSD",1759516263908,6.52968234,233.15,233.08,31.0]
["bitfinex","SOLUSD",1759516264228,0.69,233.14,233.08,31.0]
["bitfinex","SOLUSD",1759516264539,0.69,233.13,233.08,31.0]
["bitfinex","SOLUSD",1759516264739,0.69,233.12,233.08,31.0]
["bitfinex","SOLUSD",1759516264946,0.69,233.11,233.09,31.02]
["bitfinex","SOLUSD",1759516265240,0.69,233.1,233.09,31.02]
["bitfinex","SOLUSD",1759516266136,0.69,233.1,233.07,33.4]
["bitfinex","SOLUSD",1759516266316,0.69,233.09,233.08,31.02]
["bitfinex","SOLUSD",1759516268344,4.98031383,233.09,233.07,33.4]
["bitfinex","SOLUSD",1759516268653,4.29031383,233.09,233.08,31.02]
["bitfinex","SOLUSD",1759516269031,0.69,233.09,233.08,31.02]
["bitfinex","SOLUSD",1759516271542,4.98030602,233.09,233.08,31.02]
["bitfinex","SOLUSD",1759516271930,0.69,233.09,233.08,31.02]
["bitfinex","SOLUSD",1759516272327,0.69,233.09,232.93,0.7]
["bitfinex","SOLUSD",1759516272328,11.50989522,233.09,232.93,0.7]
["bitfinex","SOLUSD",1759516272540,6.52968234,233.06,232.91,10.73361733]
["bitfinex","SOLUSD",1759516272729,10.87647521,233.08,232.99,14.36]
["bitfinex","SOLUSD",1759516272933,9.74969099,233.18,232.99,14.36]
["bitfinex","SOLUSD",1759516272934,0.69,233.07,232.99,14.36]
["bitfinex","SOLUSD",1759516273244,0.69,233.06,232.99,14.36]
["bitfinex","SOLUSD",1759516273450,0.69,233.06,233.0,15.02145922]
["bitfinex","SOLUSD",1759516274030,0.69,233.09,233.01,0.7]
["bitfinex","SOLUSD",1759516274349,0.69,233.09,233.02,31.02]
["bitfinex","SOLUSD",1759516274926,0.69,233.08,232.98,0.2]
["bitfinex","SOLUSD",1759516275178,0.69,233.08,232.99,36.0120142]
["bitfinex","SOLUSD",1759516275352,0.69,233.12,233.0,0.7]
["bitfinex","SOLUSD",1759516275649,0.69,233.12,233.01,15.52081455]
["bitfinex","SOLUSD",1759516275955,0.69,233.12,233.02,31.72]
["bitfinex","SOLUSD",1759516276123,0.69,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759516277429,0.69,233.12,233.04,4.29110882]
["bitfinex","SOLUSD",1759516277751,0.69,233.11,233.04,94.31888087]
["bitfinex","SOLUSD",1759516278042,0.69,233.11,233.04,95.01888087]
["bitfinex","SOLUSD",1759516278249,0.69,233.13,233.04,95.01888087]
["bitfinex","SOLUSD",1759516278436,0.69,233.18,233.07,20.8]
["bitfinex","SOLUSD",1759516278618,4.28657754,233.29,233.08,63.82551245]
["bitfinex","SOLUSD",1759516278818,4.21337313,233.22,233.09,0.7]
["bitfinex","SOLUSD",1759516279031,4.21337313,233.18,233.1,30.32]
["bitfinex","SOLUSD",1759516279252,0.69,233.17,233.1,30.32]
["bitfinex","SOLUSD",1759516279748,0.69,233.17,233.11,4.28982025]
["bitfinex","SOLUSD",1759516280867,0.69,233.27,233.14,20.8]
["bitfinex","SOLUSD",1759516281158,0.69,233.27,233.15,31.72]
["bitfinex","SOLUSD",1759516281463,0.69,233.3,233.19,20.8]
["bitfinex","SOLUSD",1759516281663,0.69,233.3,233.18,20.8]
["bitfinex","SOLUSD",1759516281664,4.97633714,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759516282039,4.97633714,233.3,233.21,4.98798078]
["bitfinex","SOLUSD",1759516282239,4.97633714,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759516282438,4.97671153,233.28,233.21,0.7]
["bitfinex","SOLUSD",1759516282740,14.9281567,233.33,233.19,20.8]
["bitfinex","SOLUSD",1759516282741,0.69,233.3,233.22,31.74]
["bitfinex","SOLUSD",1759516283130,0.69,233.3,233.23,0.7]
["bitfinex","SOLUSD",1759516283334,4.28602986,233.32,233.24,0.7]
["bitfinex","SOLUSD",1759516283538,0.69,233.31,233.24,0.7]
["bitfinex","SOLUSD",1759516283747,4.97615145,233.31,233.24,4.28729537]
["bitfinex","SOLUSD",1759516284139,4.28636384,233.3,233.24,4.28729537]
["bitfinex","SOLUSD",1759516284461,4.21337313,233.32,233.22,31.04]
["bitfinex","SOLUSD",1759516284661,4.97671788,233.28,233.22,31.04]
["bitfinex","SOLUSD",1759516284859,0.69,233.28,233.22,36.02775228]
["bitfinex","SOLUSD",1759516285048,0.69,233.31,233.23,0.7]
["bitfinex","SOLUSD",1759516285241,0.69,233.34,233.23,0.7]
["bitfinex","SOLUSD",1759516285666,0.69,233.34,233.24,4.28742925]
["bitfinex","SOLUSD",1759516285965,0.69,233.34,233.25,0.7]
["bitfinex","SOLUSD",1759516286563,1e-08,233.26,233.25,21.92872454]
["bitfinex","SOLUSD",1759516286765,1e-08,233.26,233.25,1.12872454]
["bitfinex","SOLUSD",1759516287464,1e-08,233.26,233.25,21.5]
["bitfinex","SOLUSD",1759516287645,1e-08,233.26,233.25,51.82]
["bitfinex","SOLUSD",1759516288041,1e-08,233.26,233.25,52.53]
["bitfinex","SOLUSD",1759516288439,1e-08,233.26,233.25,31.02]
["bitfinex","SOLUSD",1759516290049,0.66000001,233.26,233.17,13.74471243]
["bitfinex","SOLUSD",1759516290371,0.66000001,233.26,233.18,31.02]
["bitfinex","SOLUSD",1759516290878,0.66,233.25,233.19,31.02]
["bitfinex","SOLUSD",1759516291044,4.21337314,233.26,233.2,31.02]
["bitfinex","SOLUSD",1759516291045,4.21337313,233.23,233.2,31.02]
["bitfinex","SOLUSD",1759516291354,0.66,233.22,233.21,31.02]
["bitfinex","SOLUSD",1759516292746,0.66,233.22,233.14,21.51]
["bitfinex","SOLUSD",1759516292942,0.71,233.21,233.11,33.44]
["bitfinex","SOLUSD",1759516293141,0.71,233.2,233.11,33.44]
["bitfinex","SOLUSD",1759516293364,0.71,233.19,233.12,31.02]
["bitfinex","SOLUSD",1759516293856,4.99835414,233.19,233.12,35.30945613]
["bitfinex","SOLUSD",1759516294055,0.71,233.19,233.12,35.30945613]
["bitfinex","SOLUSD",1759516294945,0.71,233.19,233.12,4.28945613]
["bitfinex","SOLUSD",1759516295151,4.28815892,233.21,233.13,31.73]
["bitfinex","SOLUSD",1759516295669,4.99780768,233.22,233.13,31.73]
["bitfinex","SOLUSD",1759516295870,4.99780768,233.22,233.13,36.01928177]
["bitfinex","SOLUSD",1759516296164,1e-08,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759516296367,1e-08,233.26,233.17,31.02]
["bitfinex","SOLUSD",1759516296571,4.28707024,233.26,233.17,31.73]
["bitfinex","SOLUSD",1759516297475,0.71,233.25,233.17,31.73]
["bitfinex","SOLUSD",1759516297851,4.99732454,233.25,233.17,36.01859471]
["bitfinex","SOLUSD",1759516298052,4.99732454,233.25,233.17,4.99859471]
["bitfinex","SOLUSD",1759516298254,4.99732454,233.25,233.18,31.02]
["bitfinex","SOLUSD",1759516299573,4.92337313,233.24,233.15,0.5]
["bitfinex","SOLUSD",1759516299877,4.92337313,233.24,233.16,31.02]
["bitfinex","SOLUSD",1759516300061,0.71,233.23,233.16,31.02]
["bitfinex","SOLUSD",1759516300243,0.71,233.23,233.15,0.5]
["bitfinex","SOLUSD",1759516300449,0.71,233.23,233.16,31.02]
["bitfinex","SOLUSD",1759516300649,0.71,233.23,233.15,0.5]
["bitfinex","SOLUSD",1759516300650,4.92337313,233.22,233.17,31.02]
["bitfinex","SOLUSD",1759516300954,0.71,233.21,233.17,31.02]
["bitfinex","SOLUSD",1759516301179,0.71,233.2,233.17,31.02]
["bitfinex","SOLUSD",1759516301345,0.71,233.19,233.18,31.02]
["bitfinex","SOLUSD",1759516301547,4.92337313,233.19,233.18,31.02]
["bitfinex","SOLUSD",1759516302670,4.92337313,233.19,233.11,33.44]
["bitfinex","SOLUSD",1759516302973,4.21337313,233.16,233.12,31.02]
["bitfinex","SOLUSD",1759516303275,0.71,233.15,233.12,31.02]
["bitfinex","SOLUSD",1759516303493,0.71,233.14,233.11,33.44]
["bitfinex","SOLUSD",1759516303702,8.50245741,233.15,233.12,31.02]
["bitfinex","SOLUSD",1759516303703,4.92337313,233.13,233.12,31.02]
["bitfinex","SOLUSD",1759516304568,15.79984834,233.13,233.12,31.02]
["bitfinex","SOLUSD",1759516304876,15.79984834,233.13,233.0,0.71]
["bitfinex","SOLUSD",1759516304877,10.87647521,233.12,233.1,31.02]
["bitfinex","SOLUSD",1759516305078,4.92337313,233.11,233.1,31.02]
["bitfinex","SOLUSD",1759516305459,0.71,233.11,233.1,31.02]
["bitfinex","SOLUSD",1759516305664,0.71,233.14,233.1,31.02]
["bitfinex","SOLUSD",1759516305868,10.87647521,233.16,233.1,31.02]
["bitfinex","SOLUSD",1759516305869,0.71,233.16,233.1,31.02]
["bitfinex","SOLUSD",1759516307477,4.28908428,233.15,233.1,31.02]
["bitfinex","SOLUSD",1759516307680,4.99908428,233.15,233.1,31.02]
["bitfinex","SOLUSD",1759516308069,31.67647521,233.2,233.1,31.02]
["bitfinex","SOLUSD",1759516308262,4.21337313,233.17,233.1,31.02]
["bitfinex","SOLUSD",1759516308460,4.21337313,233.16,233.1,31.02]
["bitfinex","SOLUSD",1759516308953,15.08984834,233.16,233.08,0.71]
["bitfinex","SOLUSD",1759516309157,4.21337313,233.13,233.09,31.02]
["bitfinex","SOLUSD",1759516309380,4.92337313,233.13,233.1,31.52]
["bitfinex","SOLUSD",1759516309684,4.28963623,233.12,233.11,31.02]
["bitfinex","SOLUSD",1759516310269,4.28963623,233.12,233.02,0.71]
["bitfinex","SOLUSD",1759516310270,19.93709995,233.12,233.02,0.71]
["bitfinex","SOLUSD",1759516310474,4.21337313,233.08,233.03,31.02]
["bitfinex","SOLUSD",1759516310683,0.71,233.11,233.03,31.73]
["bitfinex","SOLUSD",1759516310873,4.21337313,233.09,233.03,31.73]
["bitfinex","SOLUSD",1759516311076,4.21337313,233.1,233.03,31.73]
["bitfinex","SOLUSD",1759516311575,4.29018833,233.09,233.03,31.73]
["bitfinex","SOLUSD",1759516311881,8.50356146,233.09,233.03,31.02]
["bitfinex","SOLUSD",1759516312190,8.50356146,233.09,232.98,0.2]
["bitfinex","SOLUSD",1759516312191,4.92337313,233.1,233.04,0.71]
["bitfinex","SOLUSD",1759516312498,4.29001561,233.1,233.04,31.73]
["bitfinex","SOLUSD",1759516312667,4.28980343,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759516313288,15.01389402,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759516313474,19.93726715,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759516313668,9.21317656,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759516313868,4.28918174,233.15,233.05,5.0008716]
["bitfinex","SOLUSD",1759516314074,8.50255487,233.15,233.06,0.71]
["bitfinex","SOLUSD",1759516314270,8.50255487,233.15,233.07,0.5]
["bitfinex","SOLUSD",1759516314471,9.21255487,233.15,233.08,0.71]
["bitfinex","SOLUSD",1759516314682,9.21255487,233.15,233.09,31.02]
["bitfinex","SOLUSD",1759516315194,4.99918174,233.15,233.09,31.02]
["bitfinex","SOLUSD",1759516315482,9.21255487,233.15,233.09,31.02]
["bitfinex","SOLUSD",1759516315870,4.28918174,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759516316603,4.99918174,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759516316811,0.71,233.22,233.11,0.71]
["bitfinex","SOLUSD",1759516316989,10.87647521,233.21,233.11,0.71]
["bitfinex","SOLUSD",1759516317303,0.71,233.2,233.11,0.71]
["bitfinex","SOLUSD",1759516317684,4.92337313,233.2,233.11,0.71]
["bitfinex","SOLUSD",1759516317992,4.92337313,233.2,233.12,31.02]
["bitfinex","SOLUSD",1759516317993,4.21337313,233.18,233.12,31.02]
["bitfinex","SOLUSD",1759516318182,0.71,233.17,233.12,31.02]
["bitfinex","SOLUSD",1759516318380,0.71,233.16,233.13,31.02]
["bitfinex","SOLUSD",1759516318569,4.21337313,233.14,233.05,0.71]
["bitfinex","SOLUSD",1759516318766,4.92337313,233.13,233.06,31.02]
["bitfinex","SOLUSD",1759516319897,19.22709995,233.12,233.06,31.02]
["bitfinex","SOLUSD",1759516320279,19.22709995,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759516320482,4.28963623,233.12,233.07,31.02]
["bitfinex","SOLUSD",1759516320693,10.72272266,233.15,233.07,31.52]
["bitfinex","SOLUSD",1759516320892,4.28908428,233.15,233.08,0.71]
["bitfinex","SOLUSD",1759516321089,4.21337313,233.13,233.07,0.5]
["bitfinex","SOLUSD",1759516321279,4.99908428,233.15,233.02,0.71]
["bitfinex","SOLUSD",1759516321280,4.21337313,233.09,233.02,0.71]
["bitfinex","SOLUSD",1759516321483,4.21337313,233.08,233.03,31.02]
["bitfinex","SOLUSD",1759516321685,0.71,233.07,233.03,31.02]
["bitfinex","SOLUSD",1759516321885,4.2903724,233.08,232.95,31.53162451]
["bitfinex","SOLUSD",1759516322090,4.21337313,233.06,232.93,14.233161]
["bitfinex","SOLUSD",1759516322280,0.68,233.07,232.99,31.02]
["bitfinex","SOLUSD",1759516322281,4.21337313,233.05,232.99,31.02]
["bitfinex","SOLUSD",1759516322474,4.89337313,233.05,232.99,31.02]
["bitfinex","SOLUSD",1759516323488,4.21337313,233.04,232.99,31.02]
["bitfinex","SOLUSD",1759516323683,4.21337313,233.04,233.0,31.02]
["bitfinex","SOLUSD",1759516324002,4.29147712,233.02,233.0,31.02]
["bitfinex","SOLUSD",1759516324303,4.89337313,233.03,233.0,31.02]
["bitfinex","SOLUSD",1759516324599,4.97130253,233.03,233.0,31.02]
["bitfinex","SOLUSD",1759516324801,19.91290807,233.03,233.0,31.02]
["bitfinex","SOLUSD",1759516325381,4.21337313,233.02,233.0,31.02]
["bitfinex","SOLUSD",1759516325580,15.69953494,233.03,233.0,31.02]
["bitfinex","SOLUSD",1759516325789,19.91290807,233.03,233.0,31.02]
["bitfinex","SOLUSD",1759516326191,4.21337313,233.01,232.98,0.2]
["bitfinex","SOLUSD",1759516326378,4.21337313,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759516326711,4.89337313,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759516327405,4.89337313,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759516328180,9.18540283,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759516328405,15.84850491,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759516328705,20.06187804,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759516328918,20.06187804,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759516329294,40.06187804,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759516329610,53.10794838,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759516330079,10.87647521,232.91,232.85,0.6]
["bitfinex","SOLUSD",1759516330287,10.87647521,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759516330288,4.21337313,232.87,232.85,0.2]
["bitfinex","SOLUSD",1759516330782,4.29387264,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759516331315,15.08984834,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759516331681,36.56984834,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759516332380,40.86427417,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759516332676,36.65090104,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759516332881,40.86427417,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759516333179,20.06427417,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759516333377,10.87647521,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516333680,15.08984834,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516333880,10.87647521,232.78,232.72,28.92]
["bitfinex","SOLUSD",1759516334081,4.21337313,232.73,232.68,0.72]
["bitfinex","SOLUSD",1759516334306,4.29700928,232.72,232.68,0.72]
["bitfinex","SOLUSD",1759516334601,11.55647521,232.77,232.67,31.04]
["bitfinex","SOLUSD",1759516334602,4.21337313,232.73,232.69,0.72]
["bitfinex","SOLUSD",1759516334798,4.21337313,232.72,232.69,0.72]
["bitfinex","SOLUSD",1759516335120,4.21337313,232.72,232.67,31.04]
["bitfinex","SOLUSD",1759516335283,25.91342313,232.76,232.67,0.72]
["bitfinex","SOLUSD",1759516335284,4.21337313,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759516335486,10.87647521,232.74,232.68,0.72]
["bitfinex","SOLUSD",1759516335698,4.21337313,232.73,232.66,31.24]
["bitfinex","SOLUSD",1759516335898,10.87647521,232.72,232.66,0.2]
["bitfinex","SOLUSD",1759516336185,4.21337313,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759516336382,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516336694,17.44310409,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516337018,10.87647521,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516337334,31.54378126,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759516337335,25.09739654,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759516337481,31.66402542,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759516337807,6.56662888,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516337995,6.56662888,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516338204,18.12310409,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516338508,10.87647521,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759516338692,25.91798072,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759516338899,6.56662888,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516339098,33.1646096,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759516340214,6.56662888,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516340394,10.86456157,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516340701,22.42103678,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516340887,15.8544079,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516341088,22.42103678,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516341281,20.8,232.7,232.66,0.92]
["bitfinex","SOLUSD",1759516341481,4.70707472,232.89,232.66,0.92]
["bitfinex","SOLUSD",1759516341482,10.87647521,232.75,232.66,31.98]
["bitfinex","SOLUSD",1759516341697,10.87647521,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759516342305,10.87647521,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759516342611,17.44310409,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759516343105,0.68,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759516343315,10.87647521,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759516343316,7.24662888,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759516343521,6.56662888,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516343709,7.24662888,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759516344006,17.44310409,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516344309,22.42103678,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759516344700,15.8544079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516345024,22.42103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516347595,15.8544079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516348003,22.42103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516348205,53.50103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516350427,15.8544079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516350719,46.9344079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516350899,53.50103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516351097,15.1744079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516351301,21.74103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516351513,15.8544079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516351823,21.74103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516352118,22.45103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516352509,15.8844079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516352718,22.45103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516353495,15.8844079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516353722,22.45103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516355220,15.8844079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516355543,22.45103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516355829,15.8844079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516356039,53.53103678,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759516358536,53.53103678,232.67,232.57,1e-08]
["bitfinex","SOLUSD",1759516358537,4.29904131,232.61,232.57,1e-08]
["bitfinex","SOLUSD",1759516358749,38.24310409,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759516358964,69.32310409,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759516359128,31.67647521,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1759516359312,38.24310409,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1759516359830,10.87647521,232.49,232.44,0.72]
["bitfinex","SOLUSD",1759516360134,20.8,232.5,232.44,0.72]
["bitfinex","SOLUSD",1759516360135,10.87647521,232.47,232.44,0.72]
["bitfinex","SOLUSD",1759516360310,10.87647521,232.49,232.45,0.72]
["bitfinex","SOLUSD",1759516360518,25.10218551,232.44,232.42,0.2]
["bitfinex","SOLUSD",1759516360731,35.97866072,232.44,232.42,0.2]
["bitfinex","SOLUSD",1759516361250,35.97866072,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759516361427,10.87647521,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759516361630,10.75331472,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759516361819,20.8,232.45,232.43,0.72]
["bitfinex","SOLUSD",1759516362021,20.8,232.45,232.44,0.72]
["bitfinex","SOLUSD",1759516362247,31.67647521,232.45,232.42,1e-08]
["bitfinex","SOLUSD",1759516362455,20.8,232.46,232.43,0.72]
["bitfinex","SOLUSD",1759516362623,4.30218551,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759516363151,20.8,232.45,232.43,0.72]
["bitfinex","SOLUSD",1759516363321,20.8,232.45,232.44,0.72]
["bitfinex","SOLUSD",1759516364024,10.87647521,232.51,232.44,0.72]
["bitfinex","SOLUSD",1759516364229,10.87647521,232.51,232.42,1e-08]
["bitfinex","SOLUSD",1759516364230,31.67647521,232.51,232.45,0.72]
["bitfinex","SOLUSD",1759516364618,10.87647521,232.49,232.45,0.72]
["bitfinex","SOLUSD",1759516365022,10.87647521,232.49,232.42,1e-08]
["bitfinex","SOLUSD",1759516365218,10.87647521,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759516365938,17.44310409,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759516366149,10.87647521,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759516366449,10.87647521,232.46,232.43,0.72]
["bitfinex","SOLUSD",1759516366836,20.8,232.47,232.44,0.72]
["bitfinex","SOLUSD",1759516367142,25.10166547,232.47,232.44,0.72]
["bitfinex","SOLUSD",1759516369448,15.0570015,232.45,232.42,1e-08]
["bitfinex","SOLUSD",1759516369629,10.87647521,232.46,232.42,0.72000001]
["bitfinex","SOLUSD",1759516369952,20.8,232.47,232.43,0.72]
["bitfinex","SOLUSD",1759516370350,20.8,232.47,232.42,1e-08]
["bitfinex","SOLUSD",1759516370528,25.10166057,232.47,232.43,0.72]
["bitfinex","SOLUSD",1759516370723,15.17789862,232.49,232.44,0.72]
["bitfinex","SOLUSD",1759516370929,15.17789862,232.49,232.45,0.72]
["bitfinex","SOLUSD",1759516372042,25.93104929,232.49,232.42,0.72000001]
["bitfinex","SOLUSD",1759516372721,15.17789862,232.49,232.42,0.72000001]
["bitfinex","SOLUSD",1759516373743,4.2988565,232.62,232.46,20.8]
["bitfinex","SOLUSD",1759516374039,10.87647521,232.61,232.47,0.72]
["bitfinex","SOLUSD",1759516374761,10.87647521,232.59,232.48,15.05505849]
["bitfinex","SOLUSD",1759516374942,25.09922613,232.6,232.49,0.72]
["bitfinex","SOLUSD",1759516375441,10.87647521,232.59,232.49,0.72]
["bitfinex","SOLUSD",1759516377060,4.29959583,232.58,232.49,0.72]
["bitfinex","SOLUSD",1759516377244,4.29959583,232.58,232.49,36.14122381]
["bitfinex","SOLUSD",1759516377560,4.29959583,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759516377561,15.04858542,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759516377957,4.29959583,232.58,232.5,0.72]
["bitfinex","SOLUSD",1759516379081,4.29941098,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759516379251,5.00796432,232.67,232.52,0.72]
["bitfinex","SOLUSD",1759516379446,20.8,232.63,232.52,0.72]
["bitfinex","SOLUSD",1759516379747,12.66664371,232.65,232.52,0.72]
["bitfinex","SOLUSD",1759516379952,31.67647521,232.66,232.52,0.72]
["bitfinex","SOLUSD",1759516380184,24.05324189,232.66,232.54,20.8]
["bitfinex","SOLUSD",1759516380465,31.12,232.73,232.55,0.72]
["bitfinex","SOLUSD",1759516380466,10.87647521,232.68,232.55,0.72]
["bitfinex","SOLUSD",1759516380843,12.62395242,232.7,232.55,0.72]
["bitfinex","SOLUSD",1759516381051,15.17366914,232.71,232.59,20.8]
["bitfinex","SOLUSD",1759516381350,15.17366914,232.71,232.6,31.84]
["bitfinex","SOLUSD",1759516381541,15.17366914,232.71,232.61,0.72]
["bitfinex","SOLUSD",1759516381742,10.87647521,232.73,232.61,0.72]
["bitfinex","SOLUSD",1759516382148,15.1733003,232.73,232.61,0.72]
["bitfinex","SOLUSD",1759516382356,25.91536191,232.73,232.61,0.72]
["bitfinex","SOLUSD",1759516382556,26.60536191,232.73,232.61,0.72]
["bitfinex","SOLUSD",1759516383065,15.7288867,232.73,232.62,4.2988565]
["bitfinex","SOLUSD",1759516383363,25.09682509,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516384044,4.29682509,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516384445,4.98682509,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516384756,25.78682509,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516385167,25.78682509,232.73,232.63,4.97862019]
["bitfinex","SOLUSD",1759516385350,4.98682509,232.73,232.64,0.68]
["bitfinex","SOLUSD",1759516385979,4.98682509,232.73,232.63,20.8]
["bitfinex","SOLUSD",1759516386145,18.13310409,232.72,232.58,0.68]
["bitfinex","SOLUSD",1759516386346,10.87647521,232.68,232.55,0.68]
["bitfinex","SOLUSD",1759516386647,27.36662888,232.7,232.55,0.68]
["bitfinex","SOLUSD",1759516386648,10.87647521,232.66,232.56,25.02]
["bitfinex","SOLUSD",1759516386853,0.69,232.65,232.56,25.02]
["bitfinex","SOLUSD",1759516387189,4.29848693,232.64,232.56,25.02]
["bitfinex","SOLUSD",1759516387665,15.73470426,232.64,232.56,25.02]
["bitfinex","SOLUSD",1759516388171,4.98848693,232.64,232.56,25.02]
["bitfinex","SOLUSD",1759516388372,4.2982984,232.66,232.57,0.68]
["bitfinex","SOLUSD",1759516388748,4.29750545,232.7,232.59,20.8]
["bitfinex","SOLUSD",1759516388964,3.48764183,232.8,232.59,20.8]
["bitfinex","SOLUSD",1759516388965,10.74082704,232.76,232.6,0.68]
["bitfinex","SOLUSD",1759516389155,4.98679264,232.74,232.64,20.8]
["bitfinex","SOLUSD",1759516389352,4.98679264,232.74,232.65,31.76]
["bitfinex","SOLUSD",1759516390256,0.69,232.77,232.66,4.97811742]
["bitfinex","SOLUSD",1759516390458,4.29645479,232.76,232.67,0.68]
["bitfinex","SOLUSD",1759516391176,10.87647521,232.74,232.69,0.5]
["bitfinex","SOLUSD",1759516391486,0.69,232.73,232.69,0.5]
["bitfinex","SOLUSD",1759516391652,0.69,232.72,232.69,0.5]
["bitfinex","SOLUSD",1759516391851,25.91281979,232.77,232.69,0.5]
["bitfinex","SOLUSD",1759516391852,0.69,232.71,232.69,0.5]
["bitfinex","SOLUSD",1759516392179,4.98737859,232.7,232.69,0.5]
["bitfinex","SOLUSD",1759516392382,4.98737859,232.7,232.57,4.97978071]
["bitfinex","SOLUSD",1759516392383,36.6638538,232.7,232.57,4.97978071]
["bitfinex","SOLUSD",1759516392681,0.69,232.69,232.58,31.08]
["bitfinex","SOLUSD",1759516392875,0.69,232.68,232.58,31.08]
["bitfinex","SOLUSD",1759516393079,0.69,232.68,232.59,0.68]
["bitfinex","SOLUSD",1759516393285,0.69,232.68,232.59,21.48]
["bitfinex","SOLUSD",1759516393453,0.69,232.67,232.56,33.52]
["bitfinex","SOLUSD",1759516393797,0.69,232.66,232.57,31.08]
["bitfinex","SOLUSD",1759516394095,10.87647521,232.64,232.56,33.52]
["bitfinex","SOLUSD",1759516394381,20.8,232.66,232.58,31.08]
["bitfinex","SOLUSD",1759516394583,10.87647521,232.66,232.58,31.76]
["bitfinex","SOLUSD",1759516394755,15.17459263,232.66,232.58,31.08]
["bitfinex","SOLUSD",1759516394955,0.69,232.65,232.58,31.08]
["bitfinex","SOLUSD",1759516395852,4.29811742,232.66,232.58,31.76]
["bitfinex","SOLUSD",1759516396156,4.29793269,232.67,232.58,36.05958913]
["bitfinex","SOLUSD",1759516396466,15.04276442,232.67,232.6,0.5]
["bitfinex","SOLUSD",1759516396644,15.73276442,232.67,232.6,0.5]
["bitfinex","SOLUSD",1759516396845,10.87647521,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759516397071,10.87647521,232.69,232.6,0.5]
["bitfinex","SOLUSD",1759516397072,0.69,232.68,232.6,0.5]
["bitfinex","SOLUSD",1759516397267,10.87647521,232.67,232.6,0.5]
["bitfinex","SOLUSD",1759516397575,10.87647521,232.65,232.56,33.52]
["bitfinex","SOLUSD",1759516397757,10.87647521,232.63,232.57,31.08]
["bitfinex","SOLUSD",1759516398161,0.69,232.62,232.57,31.08]
["bitfinex","SOLUSD",1759516398353,4.98904131,232.61,232.57,31.08]
["bitfinex","SOLUSD",1759516398572,0.69,232.6,232.57,31.08]
["bitfinex","SOLUSD",1759516398769,4.29904131,232.61,232.57,31.08]
["bitfinex","SOLUSD",1759516398973,0.69,232.6,232.57,31.08]
["bitfinex","SOLUSD",1759516399667,0.69,232.59,232.57,31.08]
["bitfinex","SOLUSD",1759516399975,15.04664459,232.61,232.58,31.08]
["bitfinex","SOLUSD",1759516400156,10.87647521,232.6,232.57,31.08]
["bitfinex","SOLUSD",1759516400361,4.29941098,232.59,232.57,31.08]
["bitfinex","SOLUSD",1759516400568,0.69,232.58,232.57,31.08]
["bitfinex","SOLUSD",1759516400965,0.69,232.58,232.44,10.75533025]
["bitfinex","SOLUSD",1759516400966,10.87647521,232.57,232.55,31.08]
["bitfinex","SOLUSD",1759516401166,11.56647521,232.56,232.55,31.08]
["bitfinex","SOLUSD",1759516401364,10.87647521,232.55,232.44,0.68]
["bitfinex","SOLUSD",1759516401573,15.10970405,232.55,232.45,31.08]
["bitfinex","SOLUSD",1759516401869,0.69,232.54,232.45,31.08]
["bitfinex","SOLUSD",1759516402683,10.87647521,232.54,232.46,0.68]
["bitfinex","SOLUSD",1759516402859,0.69,232.58,232.46,0.68]
["bitfinex","SOLUSD",1759516403186,10.87647521,232.6,232.48,20.8]
["bitfinex","SOLUSD",1759516403393,15.17571864,232.6,232.49,0.68]
["bitfinex","SOLUSD",1759516403694,21.49,232.61,232.49,0.68]
["bitfinex","SOLUSD",1759516403695,0.69,232.61,232.49,0.68]
["bitfinex","SOLUSD",1759516403866,15.17533171,232.62,232.49,0.68]
["bitfinex","SOLUSD",1759516404186,35.97533171,232.62,232.49,0.68]
["bitfinex","SOLUSD",1759516404562,0.69,232.63,232.5,4.30107526]
["bitfinex","SOLUSD",1759516404762,4.98878574,232.63,232.51,0.68]
["bitfinex","SOLUSD",1759516405086,10.87647521,232.62,232.52,31.08]
["bitfinex","SOLUSD",1759516405295,10.87647521,232.62,232.53,0.68]
["bitfinex","SOLUSD",1759516405470,0.69,232.61,232.53,0.68]
["bitfinex","SOLUSD",1759516405854,0.69,232.61,232.55,0.5]
["bitfinex","SOLUSD",1759516406062,11.43522622,232.67,232.56,0.68]
["bitfinex","SOLUSD",1759516406277,4.98809279,232.67,232.56,0.68]
["bitfinex","SOLUSD",1759516406479,0.69,232.67,232.57,4.29978071]
["bitfinex","SOLUSD",1759516406685,4.98793483,232.67,232.58,0.68]
["bitfinex","SOLUSD",1759516407000,4.98793483,232.67,232.59,31.08]
["bitfinex","SOLUSD",1759516407502,0.69,232.67,232.59,31.08]
["bitfinex","SOLUSD",1759516407705,0.69,232.67,232.6,0.68]
["bitfinex","SOLUSD",1759516407874,0.69,232.71,232.6,0.68]
["bitfinex","SOLUSD",1759516408073,10.87647521,232.71,232.6,0.68]
["bitfinex","SOLUSD",1759516408473,4.29720177,232.71,232.61,15.04664459]
["bitfinex","SOLUSD",1759516408695,4.29720177,232.71,232.62,0.68]
["bitfinex","SOLUSD",1759516409506,23.57050209,232.77,232.62,0.68]
["bitfinex","SOLUSD",1759516409672,10.87647521,232.75,232.64,20.8]
["bitfinex","SOLUSD",1759516409872,10.87647521,232.75,232.65,0.68]
["bitfinex","SOLUSD",1759516410092,10.87647521,232.75,232.66,31.08]
["bitfinex","SOLUSD",1759516410396,3.37172855,232.84,232.66,31.08]
["bitfinex","SOLUSD",1759516410397,10.87647521,232.78,232.67,0.68]
["bitfinex","SOLUSD",1759516410573,0.69,232.79,232.68,15.04211793]
["bitfinex","SOLUSD",1759516410772,0.69,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759516411167,10.87647521,232.82,232.72,0.71]
["bitfinex","SOLUSD",1759516411367,4.99501661,232.83,232.73,31.08]
["bitfinex","SOLUSD",1759516411574,25.79501661,232.83,232.74,0.71]
["bitfinex","SOLUSD",1759516412070,15.10970405,232.82,232.75,31.08]
["bitfinex","SOLUSD",1759516412278,10.87647521,232.8,232.7,0.71]
["bitfinex","SOLUSD",1759516412590,4.29645542,232.75,232.71,31.08]
["bitfinex","SOLUSD",1759516412783,4.29645542,232.75,232.64,33.52]
["bitfinex","SOLUSD",1759516412784,15.77970405,232.74,232.64,33.52]
["bitfinex","SOLUSD",1759516412992,15.03759398,232.75,232.65,31.1]
["bitfinex","SOLUSD",1759516412993,15.10970405,232.72,232.65,31.1]
["bitfinex","SOLUSD",1759516413189,10.87647521,232.7,232.66,31.1]
["bitfinex","SOLUSD",1759516413504,10.87647521,232.7,232.65,31.1]
["bitfinex","SOLUSD",1759516413505,0.67,232.69,232.65,31.1]
["bitfinex","SOLUSD",1759516413674,10.87647521,232.68,232.57,0.71]
["bitfinex","SOLUSD",1759516413993,0.67,232.67,232.58,31.1]
["bitfinex","SOLUSD",1759516414488,15.04017876,232.71,232.59,5.00941098]
["bitfinex","SOLUSD",1759516414686,10.87647521,232.7,232.6,0.71]
["bitfinex","SOLUSD",1759516414985,11.54647521,232.7,232.6,0.71]
["bitfinex","SOLUSD",1759516416001,4.29756328,232.69,232.6,5.0091774]
["bitfinex","SOLUSD",1759516416183,4.29756328,232.69,232.62,0.5]
["bitfinex","SOLUSD",1759516416579,15.04147148,232.69,232.62,0.5]
["bitfinex","SOLUSD",1759516416781,15.04147148,232.69,232.57,0.71]
["bitfinex","SOLUSD",1759516416782,11.54647521,232.68,232.57,0.71]
["bitfinex","SOLUSD",1759516416976,11.54647521,232.68,232.58,31.08]
["bitfinex","SOLUSD",1759516416977,10.87647521,232.67,232.58,31.08]
["bitfinex","SOLUSD",1759516417174,0.67,232.66,232.58,31.08]
["bitfinex","SOLUSD",1759516417395,10.87647521,232.67,232.52,10.75167031]
["bitfinex","SOLUSD",1759516417396,10.87647521,232.64,232.53,0.71]
["bitfinex","SOLUSD",1759516417700,10.87647521,232.64,232.54,31.1]
["bitfinex","SOLUSD",1759516417871,15.04858542,232.58,232.5,0.71]
["bitfinex","SOLUSD",1759516418075,15.71858542,232.58,232.51,31.1]
["bitfinex","SOLUSD",1759516418573,25.0203972,232.71,232.52,0.71]
["bitfinex","SOLUSD",1759516418904,10.87647521,232.66,232.54,20.8]
["bitfinex","SOLUSD",1759516419086,10.87647521,232.66,232.55,0.71]
["bitfinex","SOLUSD",1759516419398,21.47,232.67,232.55,0.71]
["bitfinex","SOLUSD",1759516419598,0.67,232.67,232.55,0.71]
["bitfinex","SOLUSD",1759516419901,15.17459263,232.66,232.55,5.01009726]
["bitfinex","SOLUSD",1759516420084,0.67,232.65,232.56,20.8]
["bitfinex","SOLUSD",1759516420279,0.67,232.64,232.53,4.30039964]
["bitfinex","SOLUSD",1759516421176,0.67,232.64,232.55,0.5]
["bitfinex","SOLUSD",1759516421989,4.29867171,232.63,232.55,0.5]
["bitfinex","SOLUSD",1759516422778,15.04535098,232.63,232.55,0.5]
["bitfinex","SOLUSD",1759516423014,0.67,232.62,232.55,0.5]
["bitfinex","SOLUSD",1759516423216,4.23322884,232.58,232.49,33.52]
["bitfinex","SOLUSD",1759516423383,20.8,232.58,232.5,31.08]
["bitfinex","SOLUSD",1759516424002,20.8,232.58,232.51,0.71]
["bitfinex","SOLUSD",1759516424313,25.09965193,232.58,232.5,31.08]
["bitfinex","SOLUSD",1759516424479,10.87647521,232.57,232.5,31.08]
["bitfinex","SOLUSD",1759516425117,0.67,232.56,232.5,31.14]
["bitfinex","SOLUSD",1759516425407,35.84864152,232.58,232.5,31.14]
["bitfinex","SOLUSD",1759516426290,10.87647521,232.56,232.5,31.14]
["bitfinex","SOLUSD",1759516426695,0.67,232.57,232.5,31.14]
["bitfinex","SOLUSD",1759516426874,35.84864152,232.58,232.5,31.14]
["bitfinex","SOLUSD",1759516428101,34.7122513,232.67,232.51,0.71]
["bitfinex","SOLUSD",1759516428102,11.54647521,232.67,232.51,0.71]
["bitfinex","SOLUSD",1759516428408,4.96797079,232.67,232.55,20.8]
["bitfinex","SOLUSD",1759516428607,4.29797079,232.67,232.56,31.87]
["bitfinex","SOLUSD",1759516428809,4.29774061,232.69,232.57,0.71]
["bitfinex","SOLUSD",1759516429715,0.67,232.73,232.59,20.8]
["bitfinex","SOLUSD",1759516429919,0.67,232.77,232.6,0.71]
["bitfinex","SOLUSD",1759516430286,0.67,232.77,232.61,15.04664459]
["bitfinex","SOLUSD",1759516430287,10.87647521,232.75,232.61,15.04664459]
["bitfinex","SOLUSD",1759516430488,10.87647521,232.75,232.62,31.89]
["bitfinex","SOLUSD",1759516430688,0.67,232.8,232.65,20.8]
["bitfinex","SOLUSD",1759516430897,0.67,232.8,232.66,0.71]
["bitfinex","SOLUSD",1759516431708,4.29534813,232.81,232.7,20.8]
["bitfinex","SOLUSD",1759516432017,4.29534813,232.81,232.71,31.87]
["bitfinex","SOLUSD",1759516432317,4.29534813,232.81,232.72,0.71]
["bitfinex","SOLUSD",1759516432617,4.29513807,232.83,232.72,0.71]
["bitfinex","SOLUSD",1759516432836,32.34647521,232.85,232.72,0.71]
["bitfinex","SOLUSD",1759516432991,36.64126212,232.85,232.72,0.71]
["bitfinex","SOLUSD",1759516433308,30.81101662,232.85,232.72,0.71]
["bitfinex","SOLUSD",1759516433528,10.87647521,232.83,232.72,0.71]
["bitfinex","SOLUSD",1759516433725,4.29516364,232.82,232.72,5.00690455]
["bitfinex","SOLUSD",1759516434024,4.29516364,232.82,232.72,0.71]
["bitfinex","SOLUSD",1759516434325,15.70307275,232.82,232.72,0.71]
["bitfinex","SOLUSD",1759516435090,15.70307275,232.82,232.73,31.16]
["bitfinex","SOLUSD",1759516436119,25.76516364,232.82,232.73,31.16]
["bitfinex","SOLUSD",1759516436318,4.96516364,232.82,232.73,35.45679594]
["bitfinex","SOLUSD",1759516436698,4.96516364,232.82,232.74,0.71]
["bitfinex","SOLUSD",1759516436699,4.29516364,232.82,232.74,0.71]
["bitfinex","SOLUSD",1759516437824,4.39409375,232.88,232.78,20.8]
["bitfinex","SOLUSD",1759516438011,0.1,232.88,232.79,31.83]
["bitfinex","SOLUSD",1759516438324,4.39407192,232.88,232.8,0.71]
["bitfinex","SOLUSD",1759516439013,4.39410884,232.88,232.8,0.71]
["bitfinex","SOLUSD",1759516440224,0.1,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759516440392,0.1,232.88,232.84,21.51]
["bitfinex","SOLUSD",1759516440806,0.1,232.88,232.85,31.18]
["bitfinex","SOLUSD",1759516441020,0.1,232.88,232.86,31.18]
["bitfinex","SOLUSD",1759516441497,4.39419405,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759516441803,0.1,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759516441992,0.1,232.88,232.86,0.71]
["bitfinex","SOLUSD",1759516442198,0.1,232.88,232.87,31.22]
["bitfinex","SOLUSD",1759516442620,0.1,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759516442918,0.1,232.88,232.87,0.66]
["bitfinex","SOLUSD",1759516443299,0.1,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759516443496,0.1,233.01,232.9,0.66]
["bitfinex","SOLUSD",1759516444000,4.39169037,233.01,232.91,4.29350392]
["bitfinex","SOLUSD",1759516444208,4.39169037,233.01,232.92,31.88]
["bitfinex","SOLUSD",1759516444404,0.1,233.01,232.92,31.88]
["bitfinex","SOLUSD",1759516444606,0.1,233.01,232.93,0.66]
["bitfinex","SOLUSD",1759516445034,4.39167645,233.01,232.93,0.66]
["bitfinex","SOLUSD",1759516445206,4.39167645,233.01,232.94,31.22]
["bitfinex","SOLUSD",1759516445207,15.8308297,233.01,232.94,31.22]
["bitfinex","SOLUSD",1759516445408,15.8308297,233.01,232.95,31.22]
["bitfinex","SOLUSD",1759516445809,15.8308297,233.01,232.96,31.22]
["bitfinex","SOLUSD",1759516446010,4.29193352,233.0,232.96,31.22]
["bitfinex","SOLUSD",1759516446422,5.00193352,233.0,232.96,31.22]
["bitfinex","SOLUSD",1759516446724,15.73154725,233.0,232.96,31.22]
["bitfinex","SOLUSD",1759516447115,4.29193352,233.0,232.96,31.22]
["bitfinex","SOLUSD",1759516447527,10.87647521,232.98,232.75,20.0]
["bitfinex","SOLUSD",1759516447872,10.87647521,232.94,232.77,36.15608626]
["bitfinex","SOLUSD",1759516448128,15.1697948,232.92,232.8,20.8]
["bitfinex","SOLUSD",1759516448302,15.1697948,232.92,232.81,0.66]
["bitfinex","SOLUSD",1759516448727,20.8,232.95,232.81,0.66]
["bitfinex","SOLUSD",1759516449405,10.87647521,232.96,232.81,21.46]
["bitfinex","SOLUSD",1759516449717,10.87647521,232.94,232.82,0.66]
["bitfinex","SOLUSD",1759516449923,10.87647521,232.94,232.83,31.24]
["bitfinex","SOLUSD",1759516450133,15.73597346,232.93,232.84,31.24]
["bitfinex","SOLUSD",1759516450310,0.71,232.92,232.84,31.24]
["bitfinex","SOLUSD",1759516450512,0.71,232.91,232.85,31.24]
["bitfinex","SOLUSD",1759516451307,10.87647521,232.92,232.85,31.24]
["bitfinex","SOLUSD",1759516451920,0.71,232.91,232.77,20.8]
["bitfinex","SOLUSD",1759516452138,10.87647521,232.87,232.78,31.22]
["bitfinex","SOLUSD",1759516452511,0.71,232.86,232.76,0.66]
["bitfinex","SOLUSD",1759516452712,0.71,232.86,232.77,31.22]
["bitfinex","SOLUSD",1759516453220,10.87647521,232.87,232.77,31.22]
["bitfinex","SOLUSD",1759516453417,10.87647521,232.87,232.78,0.66]
["bitfinex","SOLUSD",1759516454136,4.29442583,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759516454722,4.29420099,232.88,232.78,0.66]
["bitfinex","SOLUSD",1759516455443,4.29420099,232.88,232.78,4.95586326]
["bitfinex","SOLUSD",1759516455618,4.29420099,232.88,232.79,0.66]
["bitfinex","SOLUSD",1759516456351,15.17034785,232.89,232.79,4.95567906]
["bitfinex","SOLUSD",1759516456519,0.71,232.98,232.82,20.8]
["bitfinex","SOLUSD",1759516456717,10.87647521,232.97,232.83,1.08949791]
["bitfinex","SOLUSD",1759516456921,21.51,232.98,232.84,31.86]
["bitfinex","SOLUSD",1759516457121,0.71,232.98,232.85,0.66]
["bitfinex","SOLUSD",1759516457324,21.51,232.97,232.85,0.66]
["bitfinex","SOLUSD",1759516457639,4.29258241,232.96,232.86,31.2]
["bitfinex","SOLUSD",1759516457944,4.29258241,232.96,232.87,0.66]
["bitfinex","SOLUSD",1759516459249,10.87647521,232.94,232.83,0.66]
["bitfinex","SOLUSD",1759516459436,0.71,232.93,232.84,28.92]
["bitfinex","SOLUSD",1759516459751,0.71,232.93,232.8,0.66]
["bitfinex","SOLUSD",1759516459752,10.87647521,232.91,232.8,0.66]
["bitfinex","SOLUSD",1759516459924,0.71,232.9,232.81,31.22]
["bitfinex","SOLUSD",1759516460319,6.54912917,232.87,232.81,31.22]
["bitfinex","SOLUSD",1759516460545,6.54912917,232.87,232.77,0.66]
["bitfinex","SOLUSD",1759516460546,7.25912917,232.86,232.77,0.66]
["bitfinex","SOLUSD",1759516460733,7.25912917,232.86,232.82,31.22]
["bitfinex","SOLUSD",1759516461424,6.54912917,232.86,232.82,31.22]
["bitfinex","SOLUSD",1759516461653,4.2947947,232.84,232.74,33.5]
["bitfinex","SOLUSD",1759516461833,10.84392387,232.84,232.74,33.5]
["bitfinex","SOLUSD",1759516462155,4.2947947,232.84,232.75,31.88]
["bitfinex","SOLUSD",1759516462337,17.42560438,232.87,232.75,31.88]
["bitfinex","SOLUSD",1759516462338,4.29442583,232.86,232.76,0.66]
["bitfinex","SOLUSD",1759516462527,31.67647521,232.91,232.76,0.66]
["bitfinex","SOLUSD",1759516462841,38.22560438,232.91,232.78,20.8]
["bitfinex","SOLUSD",1759516463040,38.22560438,232.91,232.79,0.66]
["bitfinex","SOLUSD",1759516463041,11.58647521,232.9,232.79,0.66]
["bitfinex","SOLUSD",1759516463222,11.58647521,232.9,232.78,20.8]
["bitfinex","SOLUSD",1759516463223,31.67647521,232.87,232.8,31.22]
["bitfinex","SOLUSD",1759516463422,31.67647521,232.87,232.74,48.53823717]
["bitfinex","SOLUSD",1759516463423,6.54912917,232.86,232.76,0.66]
["bitfinex","SOLUSD",1759516463646,15.03242708,232.83,232.77,31.22]
["bitfinex","SOLUSD",1759516463835,0.71,232.82,232.77,31.22]
["bitfinex","SOLUSD",1759516464040,0.71,232.81,232.74,33.5]
["bitfinex","SOLUSD",1759516464433,0.71,232.81,232.75,31.22]
["bitfinex","SOLUSD",1759516465151,38.08475874,232.87,232.76,0.66]
["bitfinex","SOLUSD",1759516465358,25.09424142,232.87,232.76,0.66]
["bitfinex","SOLUSD",1759516465726,4.29424142,232.87,232.77,4.29608626]
["bitfinex","SOLUSD",1759516466049,4.29424142,232.87,232.78,0.66]
["bitfinex","SOLUSD",1759516466230,21.51,232.86,232.75,31.88]
["bitfinex","SOLUSD",1759516466542,18.13560438,232.85,232.76,31.22]
["bitfinex","SOLUSD",1759516467336,6.54912917,232.83,232.74,33.5]
["bitfinex","SOLUSD",1759516467537,0.7,232.82,232.75,31.2]
["bitfinex","SOLUSD",1759516467758,10.87647521,232.83,232.75,31.2]
["bitfinex","SOLUSD",1759516467944,10.84392387,232.84,232.75,31.2]
["bitfinex","SOLUSD",1759516468146,21.58091064,232.84,232.75,31.2]
["bitfinex","SOLUSD",1759516468870,0.7,232.83,232.75,31.2]
["bitfinex","SOLUSD",1759516469170,17.42560438,232.82,232.75,31.2]
["bitfinex","SOLUSD",1759516469471,0.7,232.81,232.75,31.2]
["bitfinex","SOLUSD",1759516469767,15.03436425,232.8,232.75,31.2]
["bitfinex","SOLUSD",1759516469964,0.7,232.79,232.75,31.2]
["bitfinex","SOLUSD",1759516470261,0.7,232.78,232.76,31.2]
["bitfinex","SOLUSD",1759516470447,21.58349342,232.8,232.76,31.2]
["bitfinex","SOLUSD",1759516470648,20.8,232.79,232.76,31.2]
["bitfinex","SOLUSD",1759516470856,21.5,232.79,232.76,31.2]
["bitfinex","SOLUSD",1759516471045,20.8,232.79,232.76,31.2]
["bitfinex","SOLUSD",1759516471245,20.8,232.79,232.74,33.5]
["bitfinex","SOLUSD",1759516471462,20.8,232.79,232.75,31.18]
["bitfinex","SOLUSD",1759516471844,4.2959017,232.78,232.75,31.9]
["bitfinex","SOLUSD",1759516472157,4.2959017,232.78,232.75,31.18]
["bitfinex","SOLUSD",1759516473360,4.9859017,232.78,232.75,31.18]
["bitfinex","SOLUSD",1759516473667,25.09572858,232.79,232.75,31.18]
["bitfinex","SOLUSD",1759516473860,25.09572858,232.79,232.76,31.16]
["bitfinex","SOLUSD",1759516474041,35.8350215,232.79,232.76,31.16]
["bitfinex","SOLUSD",1759516474241,36.5250215,232.79,232.76,31.16]
["bitfinex","SOLUSD",1759516474561,36.5250215,232.79,232.72,0.67]
["bitfinex","SOLUSD",1759516474862,43.07415067,232.79,232.73,31.14]
["bitfinex","SOLUSD",1759516475371,4.29461026,232.85,232.74,31.81]
["bitfinex","SOLUSD",1759516475568,4.29461026,232.85,232.7,4.29735908]
["bitfinex","SOLUSD",1759516475569,10.87647521,232.84,232.75,31.81]
["bitfinex","SOLUSD",1759516475743,20.8,232.83,232.75,31.81]
["bitfinex","SOLUSD",1759516475948,20.8,232.82,232.75,36.10638334]
["bitfinex","SOLUSD",1759516476147,4.29498633,232.83,232.76,0.67]
["bitfinex","SOLUSD",1759516476655,4.29468807,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759516476962,21.46688881,232.92,232.76,0.67]
["bitfinex","SOLUSD",1759516476963,4.29331959,232.92,232.78,20.8]
["bitfinex","SOLUSD",1759516477165,15.02661857,232.92,232.79,0.67]
["bitfinex","SOLUSD",1759516477471,4.29331959,232.92,232.8,31.16]
["bitfinex","SOLUSD",1759516477764,4.29278827,232.95,232.83,20.8]
["bitfinex","SOLUSD",1759516477964,4.29313527,232.93,232.84,0.67]
["bitfinex","SOLUSD",1759516478262,4.29313527,232.93,232.8,31.16]
["bitfinex","SOLUSD",1759516478263,6.54912917,232.91,232.85,31.16]
["bitfinex","SOLUSD",1759516478562,10.84226444,232.93,232.86,31.16]
["bitfinex","SOLUSD",1759516479075,6.54912917,232.91,232.86,31.16]
["bitfinex","SOLUSD",1759516479248,7.23912917,232.91,232.86,31.16]
["bitfinex","SOLUSD",1759516479444,0.69,232.9,232.86,31.16]
["bitfinex","SOLUSD",1759516479659,6.54912917,232.87,232.78,0.67]
["bitfinex","SOLUSD",1759516479852,4.29442583,232.86,232.79,31.18]
["bitfinex","SOLUSD",1759516480368,15.03049041,232.86,232.79,31.18]
["bitfinex","SOLUSD",1759516481262,4.29442583,232.86,232.79,31.18]
["bitfinex","SOLUSD",1759516481754,15.03049041,232.86,232.79,31.18]
["bitfinex","SOLUSD",1759516482067,4.29410559,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759516482756,10.87647521,232.89,232.8,0.67]
["bitfinex","SOLUSD",1759516482957,10.84299032,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759516483145,20.8,232.89,232.8,0.67]
["bitfinex","SOLUSD",1759516483548,4.29386115,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759516483972,4.29386115,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759516484260,4.29386115,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759516484666,15.02808184,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759516485361,15.02808184,232.9,232.74,11.30613921]
["bitfinex","SOLUSD",1759516485362,20.8,232.87,232.78,0.67]
["bitfinex","SOLUSD",1759516485665,20.8,232.87,232.79,31.14]
["bitfinex","SOLUSD",1759516486166,4.29442583,232.86,232.79,31.14]
["bitfinex","SOLUSD",1759516486563,0.69,232.85,232.79,31.14]
["bitfinex","SOLUSD",1759516486879,4.29442583,232.86,232.79,31.81]
["bitfinex","SOLUSD",1759516487187,6.54912917,232.87,232.79,31.81]
["bitfinex","SOLUSD",1759516487479,20.8,232.86,232.79,36.10563739]
["bitfinex","SOLUSD",1759516487781,20.8,232.86,232.79,31.81]
["bitfinex","SOLUSD",1759516488275,4.29461026,232.85,232.79,31.81]
["bitfinex","SOLUSD",1759516489168,15.03113592,232.85,232.79,31.14]
["bitfinex","SOLUSD",1759516489373,4.29461026,232.85,232.79,31.14]
["bitfinex","SOLUSD",1759516489680,20.8,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759516489844,10.87647521,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759516491076,4.29405702,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759516491077,4.29405702,232.88,232.8,4.96552622]
["bitfinex","SOLUSD",1759516491262,25.09386313,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759516491461,36.51808382,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759516492751,36.51808382,232.9,232.81,4.96527078]
["bitfinex","SOLUSD",1759516493070,4.29386313,232.9,232.82,0.67]
["bitfinex","SOLUSD",1759516493261,15.16994117,232.92,232.82,0.67]
["bitfinex","SOLUSD",1759516493455,15.16994117,232.92,232.82,21.47]
["bitfinex","SOLUSD",1759516493456,4.29346596,232.92,232.82,21.47]
["bitfinex","SOLUSD",1759516493657,4.29346596,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759516495269,4.29346596,232.92,232.84,4.2947947]
["bitfinex","SOLUSD",1759516495452,4.29346596,232.92,232.85,31.08]
["bitfinex","SOLUSD",1759516495648,4.29346596,232.92,232.85,31.75]
["bitfinex","SOLUSD",1759516495875,4.29312496,232.94,232.85,31.75]
["bitfinex","SOLUSD",1759516496471,0.69,232.93,232.85,31.75]
["bitfinex","SOLUSD",1759516497362,4.29312496,232.94,232.86,4.96442583]
["bitfinex","SOLUSD",1759516497565,13.04035969,233.0,232.87,0.67]
["bitfinex","SOLUSD",1759516497566,15.16917257,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759516497872,15.85917257,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759516498378,26.59062861,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759516499466,33.13975778,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759516500084,26.59062861,232.96,232.87,0.67]
["bitfinex","SOLUSD",1759516500289,6.54912917,232.95,232.81,0.67]
["bitfinex","SOLUSD",1759516500463,26.59062861,232.96,232.63,24.94733038]
["bitfinex","SOLUSD",1759516500464,6.54912917,232.91,232.8,0.67]
["bitfinex","SOLUSD",1759516500779,7.23912917,232.9,232.81,30.38]
["bitfinex","SOLUSD",1759516501094,0.69,232.91,232.82,0.67]
["bitfinex","SOLUSD",1759516501254,20.8,232.93,232.82,0.67]
["bitfinex","SOLUSD",1759516501455,4.29318342,232.93,232.83,15.03242708]
["bitfinex","SOLUSD",1759516501659,4.29318342,232.93,232.84,0.67]
["bitfinex","SOLUSD",1759516501859,4.29318342,232.93,232.84,21.47]
["bitfinex","SOLUSD",1759516502076,4.95318342,232.93,232.84,21.47]
["bitfinex","SOLUSD",1759516502871,15.82905411,232.97,232.86,20.8]
["bitfinex","SOLUSD",1759516503071,0.66,232.97,232.87,31.73]
["bitfinex","SOLUSD",1759516503274,4.29226325,232.98,232.88,0.65]
["bitfinex","SOLUSD",1759516503478,25.09226325,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759516503688,25.09226325,232.98,232.89,4.94387264]
["bitfinex","SOLUSD",1759516504578,0.1,233.01,232.9,52.53]
["bitfinex","SOLUSD",1759516504899,4.39182236,233.01,232.91,0.65]
["bitfinex","SOLUSD",1759516505083,0.1,233.01,232.91,0.65]
["bitfinex","SOLUSD",1759516505491,0.1,233.01,232.92,4.29331959]
["bitfinex","SOLUSD",1759516505804,0.1,233.01,232.93,0.65]
["bitfinex","SOLUSD",1759516505982,4.3916738,233.01,232.93,0.65]
["bitfinex","SOLUSD",1759516506171,0.1,233.01,232.93,0.65]
["bitfinex","SOLUSD",1759516506371,4.39166179,233.01,232.93,0.65]
["bitfinex","SOLUSD",1759516506968,5.05166179,233.01,232.94,31.06]
["bitfinex","SOLUSD",1759516507304,4.39166179,233.01,232.94,31.06]
["bitfinex","SOLUSD",1759516507490,4.3917497,233.01,232.95,4.94266296]
["bitfinex","SOLUSD",1759516508286,0.1,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759516508608,0.1,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759516508810,0.1,233.01,232.98,0.65]
["bitfinex","SOLUSD",1759516509011,0.1,233.01,232.95,0.65]
["bitfinex","SOLUSD",1759516509300,0.1,233.01,232.99,31.06]
["bitfinex","SOLUSD",1759516509469,4.39171103,233.01,232.99,31.06]
["bitfinex","SOLUSD",1759516509669,4.39171103,233.01,233.0,31.06]
["bitfinex","SOLUSD",1759516509874,0.1,233.01,233.0,31.06]
["bitfinex","SOLUSD",1759516510277,0.1,233.01,233.0,31.71]
["bitfinex","SOLUSD",1759516510873,0.1,233.01,233.0,31.06]
["bitfinex","SOLUSD",1759516511076,0.1,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759516511392,0.1,233.01,232.98,31.71]
["bitfinex","SOLUSD",1759516511577,0.1,233.01,232.99,36.0020297]
["bitfinex","SOLUSD",1759516511779,0.1,233.01,233.0,31.71]
["bitfinex","SOLUSD",1759516512095,0.1,233.01,233.0,32.21]
["bitfinex","SOLUSD",1759516513890,0.1,233.01,232.94,4.29282004]
["bitfinex","SOLUSD",1759516514093,0.1,233.01,232.95,31.06]
["bitfinex","SOLUSD",1759516514490,0.1,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759516514697,0.1,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759516514890,0.1,233.01,232.98,0.65]
["bitfinex","SOLUSD",1759516515092,0.1,233.01,232.95,31.06]
["bitfinex","SOLUSD",1759516515295,0.1,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759516515501,4.39166297,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759516515798,0.66,233.0,232.93,4.94304517]
["bitfinex","SOLUSD",1759516515999,4.39166297,233.01,232.94,31.06]
["bitfinex","SOLUSD",1759516516701,3.63356742,233.17,233.0,10.87647521]
["bitfinex","SOLUSD",1759516516904,0.1,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759516517080,0.1,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759516517275,0.1,233.17,233.14,21.22892682]
["bitfinex","SOLUSD",1759516517481,0.1,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759516517675,0.1,233.17,233.16,25.08890032]
["bitfinex","SOLUSD",1759516517883,0.1,233.17,233.16,25.73890032]
["bitfinex","SOLUSD",1759516518401,0.1,233.17,233.16,57.28779035]
["bitfinex","SOLUSD",1759516519512,0.1,233.17,233.16,56.85890032]
["bitfinex","SOLUSD",1759516520003,0.1,233.17,233.16,25.73890032]
["bitfinex","SOLUSD",1759516520184,0.1,233.17,233.16,56.85890032]
["bitfinex","SOLUSD",1759516521304,0.1,233.25,233.16,100.33101799]
["bitfinex","SOLUSD",1759516521482,0.1,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759516521682,0.1,233.25,233.23,4.28761308]
["bitfinex","SOLUSD",1759516521902,0.1,233.25,233.21,31.51964155]
["bitfinex","SOLUSD",1759516521903,0.1,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759516522083,0.1,233.25,233.22,31.12]
["bitfinex","SOLUSD",1759516522284,0.1,233.25,233.23,31.12]
["bitfinex","SOLUSD",1759516522600,0.1,233.25,233.19,0.65]
["bitfinex","SOLUSD",1759516522783,0.66,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759516522980,0.66,233.24,233.2,31.14]
["bitfinex","SOLUSD",1759516523417,0.1,233.25,233.2,31.14]
["bitfinex","SOLUSD",1759516523796,5.04726055,233.25,233.2,31.14]
["bitfinex","SOLUSD",1759516523997,0.66,233.24,233.2,31.14]
["bitfinex","SOLUSD",1759516524200,0.1,233.25,233.2,31.14]
["bitfinex","SOLUSD",1759516524514,0.1,233.25,233.21,0.65]
["bitfinex","SOLUSD",1759516524715,0.1,233.25,233.2,35.42815232]
["bitfinex","SOLUSD",1759516524902,0.1,233.25,233.21,0.65]
["bitfinex","SOLUSD",1759516525512,0.1,233.25,233.2,35.42815232]
["bitfinex","SOLUSD",1759516525729,0.1,233.25,233.2,36.07815232]
["bitfinex","SOLUSD",1759516526004,0.1,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759516526179,0.1,233.25,233.24,31.12]
["bitfinex","SOLUSD",1759516526382,4.38726094,233.25,233.15,0.42890842]
["bitfinex","SOLUSD",1759516526579,4.38726094,233.25,233.07,4.94055648]
["bitfinex","SOLUSD",1759516526580,10.87647521,233.24,233.07,4.94055648]
["bitfinex","SOLUSD",1759516526803,20.8,233.19,233.08,26.28]
["bitfinex","SOLUSD",1759516526994,0.68,233.18,233.08,26.28]
["bitfinex","SOLUSD",1759516527390,10.87647521,233.22,233.09,0.68]
["bitfinex","SOLUSD",1759516527598,0.68,233.21,233.09,0.68]
["bitfinex","SOLUSD",1759516527992,25.88505153,233.2,233.05,0.68]
["bitfinex","SOLUSD",1759516528305,10.87647521,233.18,233.05,0.68]
["bitfinex","SOLUSD",1759516528496,21.48,233.19,232.97,4.29228047]
["bitfinex","SOLUSD",1759516528497,10.87647521,233.14,232.97,4.29228047]
["bitfinex","SOLUSD",1759516528698,15.00857632,233.2,232.98,0.68]
["bitfinex","SOLUSD",1759516528895,15.00857632,233.2,233.04,0.5]
["bitfinex","SOLUSD",1759516528896,0.68,233.18,233.04,0.5]
["bitfinex","SOLUSD",1759516529104,10.87647521,233.17,233.05,27.8]
["bitfinex","SOLUSD",1759516529286,0.68,233.16,233.05,27.8]
["bitfinex","SOLUSD",1759516529683,0.68,233.15,233.04,1.18]
["bitfinex","SOLUSD",1759516529911,0.68,233.15,233.05,31.22]
["bitfinex","SOLUSD",1759516530213,4.28926825,233.14,233.05,31.22]
["bitfinex","SOLUSD",1759516530511,4.28926825,233.14,233.05,35.51081042]
["bitfinex","SOLUSD",1759516531710,4.28926825,233.14,233.06,31.2]
["bitfinex","SOLUSD",1759516531711,0.68,233.13,233.06,31.2]
["bitfinex","SOLUSD",1759516531889,0.68,233.13,233.07,31.2]
["bitfinex","SOLUSD",1759516532088,15.01372682,233.12,233.07,31.2]
["bitfinex","SOLUSD",1759516532291,0.69,233.11,233.07,31.2]
["bitfinex","SOLUSD",1759516532599,0.69,233.1,233.07,31.2]
["bitfinex","SOLUSD",1759516533289,0.69,233.09,233.07,31.2]
["bitfinex","SOLUSD",1759516534106,4.9803724,233.08,233.07,31.2]
["bitfinex","SOLUSD",1759516536111,10.87647521,233.04,232.99,31.18]
["bitfinex","SOLUSD",1759516536315,0.69,233.03,232.99,31.18]
["bitfinex","SOLUSD",1759516536699,0.69,233.02,232.99,31.18]
["bitfinex","SOLUSD",1759516537119,21.49,233.01,232.95,33.46]
["bitfinex","SOLUSD",1759516537318,21.49,233.01,232.96,31.18]
["bitfinex","SOLUSD",1759516537503,0.69,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516537709,0.69,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516537911,10.87647521,232.97,232.96,31.18]
["bitfinex","SOLUSD",1759516538110,15.85887337,232.97,232.96,31.18]
["bitfinex","SOLUSD",1759516538705,11.56647521,232.97,232.96,31.18]
["bitfinex","SOLUSD",1759516539117,15.77551325,232.97,232.84,0.67]
["bitfinex","SOLUSD",1759516539329,10.87647521,232.95,232.85,31.18]
["bitfinex","SOLUSD",1759516539508,10.87647521,232.95,232.86,0.67]
["bitfinex","SOLUSD",1759516540104,0.69,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759516540310,21.45207473,233.08,232.88,21.47]
["bitfinex","SOLUSD",1759516540311,10.87647521,233.01,232.88,21.47]
["bitfinex","SOLUSD",1759516540608,10.87647521,233.01,232.9,20.8]
["bitfinex","SOLUSD",1759516540938,10.87647521,233.01,232.91,31.89]
["bitfinex","SOLUSD",1759516541105,4.29092469,233.05,232.92,0.67]
["bitfinex","SOLUSD",1759516541306,10.87647521,233.04,232.92,0.67]
["bitfinex","SOLUSD",1759516542228,4.29129296,233.03,232.92,4.96324027]
["bitfinex","SOLUSD",1759516542424,0.69,233.02,232.92,4.29324027]
["bitfinex","SOLUSD",1759516542615,0.69,233.02,232.93,0.67]
["bitfinex","SOLUSD",1759516542818,10.87647521,233.04,232.93,0.67]
["bitfinex","SOLUSD",1759516543010,21.49,233.06,232.93,0.67]
["bitfinex","SOLUSD",1759516543214,4.29113213,233.04,232.93,0.67]
["bitfinex","SOLUSD",1759516543423,10.87647521,233.05,232.93,0.67]
["bitfinex","SOLUSD",1759516543624,25.7809132,233.06,232.95,20.8]
["bitfinex","SOLUSD",1759516543826,25.7809132,233.06,232.96,0.67]
["bitfinex","SOLUSD",1759516544015,25.7809132,233.06,232.97,31.22]
["bitfinex","SOLUSD",1759516544211,25.7809132,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1759516544619,25.7809132,233.06,232.97,31.22]
["bitfinex","SOLUSD",1759516544831,25.7809132,233.06,232.97,35.51238609]
["bitfinex","SOLUSD",1759516545639,25.0909132,233.06,232.99,0.5]
["bitfinex","SOLUSD",1759516546436,10.87647521,233.1,233.0,0.67]
["bitfinex","SOLUSD",1759516546636,10.87647521,233.14,233.0,0.67]
["bitfinex","SOLUSD",1759516546809,0.69,233.13,233.0,0.67]
["bitfinex","SOLUSD",1759516547012,0.69,233.13,232.95,20.8]
["bitfinex","SOLUSD",1759516547013,4.20903804,233.01,232.78,0.67]
["bitfinex","SOLUSD",1759516547232,10.87647521,232.87,232.78,0.67]
["bitfinex","SOLUSD",1759516547440,10.87647521,232.85,232.75,0.67]
["bitfinex","SOLUSD",1759516547656,0.42925824,232.84,232.75,0.67]
["bitfinex","SOLUSD",1759516548012,4.20903804,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759516548318,5.41442188,232.82,232.73,2.52]
["bitfinex","SOLUSD",1759516548525,4.72442188,232.82,232.73,3.19]
["bitfinex","SOLUSD",1759516548839,16.29089709,232.82,232.73,2.52]
["bitfinex","SOLUSD",1759516549834,16.29089709,232.82,232.7,0.67]
["bitfinex","SOLUSD",1759516550036,37.09089709,232.82,232.72,21.76]
["bitfinex","SOLUSD",1759516552444,37.09089709,232.82,232.72,22.43]
["bitfinex","SOLUSD",1759516553725,41.29993513,232.82,232.72,22.43]
["bitfinex","SOLUSD",1759516554130,20.49993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516556045,16.29089709,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516556347,19.80993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516556551,20.49993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516556720,19.80993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516557041,20.49993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516557930,0.42925824,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516558244,10.87647521,232.88,232.81,0.67000001]
["bitfinex","SOLUSD",1759516558457,4.72354829,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1759516558951,8.93258633,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1759516559329,4.72354829,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1759516560020,8.93258633,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1759516560246,0.42925824,232.87,232.81,0.67000001]
["bitfinex","SOLUSD",1759516560433,4.72352237,232.87,232.81,1e-08]
["bitfinex","SOLUSD",1759516560751,4.20903804,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1759516560959,0.42925824,232.85,232.81,1e-08]
["bitfinex","SOLUSD",1759516561126,0.42925824,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1759516561326,0.42925824,232.86,232.82,0.67]
["bitfinex","SOLUSD",1759516561635,0.42925824,232.86,232.83,0.67]
["bitfinex","SOLUSD",1759516561822,0.42925824,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1759516562018,4.63829628,232.86,232.81,1e-08]
["bitfinex","SOLUSD",1759516562238,0.42925824,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759516562632,4.29461026,232.85,232.81,1e-08]
["bitfinex","SOLUSD",1759516562834,4.63829628,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1759516563151,0.42925824,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1759516563523,4.63829628,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759516563826,0.42925824,232.87,232.83,0.69]
["bitfinex","SOLUSD",1759516564554,1.12925824,232.87,232.81,1e-08]
["bitfinex","SOLUSD",1759516564865,15.08551325,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516565152,15.51477149,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516565353,16.21477149,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516566650,16.30089709,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516566858,20.50993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516567560,24.71897317,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516567726,20.50993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516568629,52.36993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516569146,56.57897317,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516569452,52.36993513,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759516569661,10.87647521,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759516569947,0.42925824,232.69,232.57,0.82]
["bitfinex","SOLUSD",1759516570148,10.87647521,232.75,232.66,0.69]
["bitfinex","SOLUSD",1759516570348,0.42925824,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759516570848,4.72597325,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1759516571059,4.72597325,232.74,232.68,0.69]
["bitfinex","SOLUSD",1759516571348,8.93501129,232.74,232.68,0.69]
["bitfinex","SOLUSD",1759516572153,15.08551325,232.73,232.68,0.69]
["bitfinex","SOLUSD",1759516572322,0.42925824,232.72,232.68,0.69]
["bitfinex","SOLUSD",1759516572525,0.42925824,232.72,232.69,0.69]
["bitfinex","SOLUSD",1759516572749,4.29719393,232.71,232.61,4.29904131]
["bitfinex","SOLUSD",1759516572932,4.29719393,232.71,232.62,0.69]
["bitfinex","SOLUSD",1759516573132,0.42925824,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759516573731,4.63829628,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759516573942,15.08551325,232.69,232.62,0.69]
["bitfinex","SOLUSD",1759516574154,4.63829628,232.68,232.62,0.69]
["bitfinex","SOLUSD",1759516574344,4.63829628,232.68,232.55,33.46]
["bitfinex","SOLUSD",1759516574345,4.20903804,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759516574533,4.63829628,232.62,232.55,0.69]
["bitfinex","SOLUSD",1759516574726,4.29904131,232.61,232.55,0.69]
["bitfinex","SOLUSD",1759516574927,0.42925824,232.6,232.55,0.69]
["bitfinex","SOLUSD",1759516575144,0.42925824,232.6,232.56,0.69]
["bitfinex","SOLUSD",1759516575346,0.42925824,232.6,232.52,20.8]
["bitfinex","SOLUSD",1759516575347,4.72793284,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759516575736,4.72804704,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759516576136,8.93708508,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759516576649,4.72804704,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759516577454,8.93708508,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759516577958,0.42925824,232.65,232.57,0.69]
["bitfinex","SOLUSD",1759516578146,0.7,232.73,232.57,0.69]
["bitfinex","SOLUSD",1759516578147,10.87647521,232.68,232.57,0.69]
["bitfinex","SOLUSD",1759516578347,0.42925824,232.67,232.57,4.98975846]
["bitfinex","SOLUSD",1759516578538,4.20903804,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759516578850,0.42925824,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759516579155,4.29867171,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759516579373,4.72769302,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759516579667,4.72769302,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759516580858,15.47344844,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759516582471,10.87647521,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759516582647,0.42925824,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759516582995,4.29922613,232.6,232.53,0.69]
["bitfinex","SOLUSD",1759516583152,0.42925824,232.6,232.53,0.69]
["bitfinex","SOLUSD",1759516583355,0.42925824,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1759516583551,0.42925824,232.61,232.55,0.69]
["bitfinex","SOLUSD",1759516583867,6.56860212,232.56,232.46,0.69]
["bitfinex","SOLUSD",1759516584078,6.56860212,232.53,232.46,0.69]
["bitfinex","SOLUSD",1759516584247,6.99786036,232.52,232.46,0.69]
["bitfinex","SOLUSD",1759516584642,6.56860212,232.5,232.42,31.63000001]
["bitfinex","SOLUSD",1759516584946,20.8,232.51,232.42,31.63000001]
["bitfinex","SOLUSD",1759516584947,4.30144528,232.48,232.42,31.63000001]
["bitfinex","SOLUSD",1759516585161,0.42925824,232.47,232.42,31.63000001]
["bitfinex","SOLUSD",1759516585365,6.56860212,232.46,232.42,30.94000001]
["bitfinex","SOLUSD",1759516585572,0.42925824,232.45,232.42,30.94000001]
["bitfinex","SOLUSD",1759516586055,0.42925824,232.46,232.42,31.63000001]
["bitfinex","SOLUSD",1759516586255,20.8,232.5,232.43,0.69]
["bitfinex","SOLUSD",1759516586454,0.42925824,232.57,232.43,15.74829711]
["bitfinex","SOLUSD",1759516586654,0.42925824,232.57,232.46,20.8]
["bitfinex","SOLUSD",1759516587047,27.36860212,232.6,232.47,15.7357061]
["bitfinex","SOLUSD",1759516587244,0.42925824,232.59,232.48,0.68]
["bitfinex","SOLUSD",1759516587650,0.68,232.62,232.48,0.68]
["bitfinex","SOLUSD",1759516587651,0.42925824,232.6,232.5,20.8]
["bitfinex","SOLUSD",1759516587863,0.42925824,232.63,232.51,32.62]
["bitfinex","SOLUSD",1759516588061,6.56860212,232.62,232.52,0.68]
["bitfinex","SOLUSD",1759516588381,0.42925824,232.63,232.52,0.68]
["bitfinex","SOLUSD",1759516588581,20.8,232.64,232.52,0.68]
["bitfinex","SOLUSD",1759516588759,0.42925824,232.66,232.54,20.8]
["bitfinex","SOLUSD",1759516588955,0.68,232.69,232.54,20.8]
["bitfinex","SOLUSD",1759516588956,4.29756328,232.69,232.56,15.0498796]
["bitfinex","SOLUSD",1759516589157,20.8,232.67,232.57,0.68]
["bitfinex","SOLUSD",1759516589786,0.42925824,232.68,232.57,0.68]
["bitfinex","SOLUSD",1759516589960,6.56860212,232.74,232.59,20.8]
["bitfinex","SOLUSD",1759516590161,6.56860212,232.74,232.6,32.6]
["bitfinex","SOLUSD",1759516590162,20.8,232.71,232.6,32.6]
["bitfinex","SOLUSD",1759516590367,0.42925824,232.73,232.61,0.68]
["bitfinex","SOLUSD",1759516590579,6.56860212,232.72,232.61,0.68]
["bitfinex","SOLUSD",1759516590761,0.42925824,232.71,232.61,0.68]
["bitfinex","SOLUSD",1759516591265,4.72647038,232.71,232.62,4.2988565]
["bitfinex","SOLUSD",1759516591467,0.42925824,232.71,232.63,0.68]
["bitfinex","SOLUSD",1759516591666,0.42925824,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516591877,0.42925824,232.74,232.63,0.68]
["bitfinex","SOLUSD",1759516592076,0.42925824,232.76,232.63,0.68]
["bitfinex","SOLUSD",1759516592459,20.8,232.74,232.63,0.68]
["bitfinex","SOLUSD",1759516592773,0.42925824,232.76,232.65,20.8]
["bitfinex","SOLUSD",1759516593078,10.87647521,232.77,232.66,0.7]
["bitfinex","SOLUSD",1759516593079,0.42925824,232.77,232.66,0.7]
["bitfinex","SOLUSD",1759516593283,0.42925824,232.77,232.67,15.04276442]
["bitfinex","SOLUSD",1759516593492,0.42925824,232.82,232.68,32.62]
["bitfinex","SOLUSD",1759516593660,0.42925824,232.82,232.69,0.7]
["bitfinex","SOLUSD",1759516593860,17.44507733,232.81,232.69,0.7]
["bitfinex","SOLUSD",1759516594090,0.42925824,232.8,232.69,0.7]
["bitfinex","SOLUSD",1759516594996,4.29468482,232.85,232.71,20.8]
["bitfinex","SOLUSD",1759516595182,4.29497916,232.83,232.73,4.29682464]
["bitfinex","SOLUSD",1759516595496,0.42925824,232.84,232.74,0.7]
["bitfinex","SOLUSD",1759516595693,10.87647521,232.86,232.74,0.7]
["bitfinex","SOLUSD",1759516595890,0.42925824,232.85,232.74,0.7]
["bitfinex","SOLUSD",1759516596266,4.72401318,232.85,232.74,0.7]
["bitfinex","SOLUSD",1759516596571,0.42925824,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759516596765,0.42925824,232.86,232.76,32.62]
["bitfinex","SOLUSD",1759516597079,10.87647521,232.82,232.72,0.7]
["bitfinex","SOLUSD",1759516597258,10.87647521,232.8,232.73,31.92]
["bitfinex","SOLUSD",1759516597467,6.99786036,232.79,232.73,31.92]
["bitfinex","SOLUSD",1759516598483,4.2959017,232.78,232.73,31.92]
["bitfinex","SOLUSD",1759516598793,0.42925824,232.77,232.73,31.92]
["bitfinex","SOLUSD",1759516599673,0.42925824,232.78,232.73,31.92]
["bitfinex","SOLUSD",1759516600678,4.29608626,232.77,232.73,31.92]
["bitfinex","SOLUSD",1759516600871,0.42925824,232.78,232.73,32.62]
["bitfinex","SOLUSD",1759516601076,4.72518448,232.78,232.73,32.62]
["bitfinex","SOLUSD",1759516601278,4.29592624,232.78,232.73,32.62]
["bitfinex","SOLUSD",1759516601974,4.29592624,232.78,232.73,31.92]
["bitfinex","SOLUSD",1759516602174,21.22925824,232.79,232.73,31.92]
["bitfinex","SOLUSD",1759516602175,4.29584577,232.79,232.74,0.7]
["bitfinex","SOLUSD",1759516602489,0.42925824,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759516602674,0.42925824,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759516602880,0.42925824,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759516603073,0.42925824,232.81,232.74,0.7]
["bitfinex","SOLUSD",1759516604875,0.42925824,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759516605175,10.87647521,232.87,232.76,0.7]
["bitfinex","SOLUSD",1759516605395,21.22925824,232.87,232.76,0.7]
["bitfinex","SOLUSD",1759516605683,11.30573345,232.87,232.76,0.7]
["bitfinex","SOLUSD",1759516605994,0.42925824,232.87,232.77,27.5]
["bitfinex","SOLUSD",1759516606301,0.42925824,232.89,232.78,0.7]
["bitfinex","SOLUSD",1759516606968,0.42925824,232.89,232.69,0.7]
["bitfinex","SOLUSD",1759516606969,10.87647521,232.79,232.69,0.7]
["bitfinex","SOLUSD",1759516607174,6.99786036,232.78,232.7,31.82]
["bitfinex","SOLUSD",1759516607369,6.99786036,232.78,232.69,0.7]
["bitfinex","SOLUSD",1759516607370,10.87647521,232.75,232.62,4.2988565]
["bitfinex","SOLUSD",1759516607695,10.87647521,232.75,232.65,0.7]
["bitfinex","SOLUSD",1759516607696,6.56860212,232.72,232.65,0.7]
["bitfinex","SOLUSD",1759516607875,0.42925824,232.74,232.62,4.2988565]
["bitfinex","SOLUSD",1759516607876,6.56860212,232.7,232.66,31.82]
["bitfinex","SOLUSD",1759516608083,10.87647521,232.67,232.66,31.82]
["bitfinex","SOLUSD",1759516608281,12.00573345,232.67,232.66,31.82]
["bitfinex","SOLUSD",1759516608594,10.87647521,232.63,232.57,31.84]
["bitfinex","SOLUSD",1759516608781,6.56860212,232.61,232.57,31.84]
["bitfinex","SOLUSD",1759516608966,10.8680131,232.59,232.42,33.50000001]
["bitfinex","SOLUSD",1759516609172,0.42925824,232.58,232.5,31.84]
["bitfinex","SOLUSD",1759516609509,20.8,232.56,232.51,31.84]
["bitfinex","SOLUSD",1759516609678,0.42925824,232.55,232.52,31.84]
["bitfinex","SOLUSD",1759516609999,0.42925824,232.55,232.51,31.84]
["bitfinex","SOLUSD",1759516610294,10.87647521,232.54,232.51,31.84]
["bitfinex","SOLUSD",1759516610593,0.42925824,232.53,232.51,31.82]
["bitfinex","SOLUSD",1759516610987,0.42925824,232.53,232.44,0.7]
["bitfinex","SOLUSD",1759516610988,10.87647521,232.52,232.49,31.82]
["bitfinex","SOLUSD",1759516611190,6.56860212,232.55,232.48,31.82]
["bitfinex","SOLUSD",1759516611498,0.42925824,232.53,232.48,31.82]
["bitfinex","SOLUSD",1759516611800,6.99786036,232.53,232.48,31.82]
["bitfinex","SOLUSD",1759516613496,0.42925824,232.53,232.48,31.82]
["bitfinex","SOLUSD",1759516613698,18.14507733,232.52,232.42,33.50000001]
["bitfinex","SOLUSD",1759516613894,10.87647521,232.49,232.43,31.8]
["bitfinex","SOLUSD",1759516614099,6.56860212,232.52,232.44,0.7]
["bitfinex","SOLUSD",1759516614284,6.56860212,232.5,232.42,37.80249038]
["bitfinex","SOLUSD",1759516614488,0.42925824,232.49,232.45,31.8]
["bitfinex","SOLUSD",1759516614890,0.42925824,232.49,232.46,31.8]
["bitfinex","SOLUSD",1759516615385,0.42925824,232.5,232.46,31.8]
["bitfinex","SOLUSD",1759516618804,0.42925824,232.52,232.47,0.7]
["bitfinex","SOLUSD",1759516619110,10.87647521,232.53,232.49,4.30126026]
["bitfinex","SOLUSD",1759516619283,0.42925824,232.52,232.5,0.7]
["bitfinex","SOLUSD",1759516619486,10.87647521,232.57,232.49,4.30126026]
["bitfinex","SOLUSD",1759516619803,20.8,232.54,232.49,5.00126026]
["bitfinex","SOLUSD",1759516620002,20.8,232.54,232.5,0.7]
["bitfinex","SOLUSD",1759516620559,10.87647521,232.6,232.51,0.7]
["bitfinex","SOLUSD",1759516620701,10.87647521,232.6,232.52,31.8]
["bitfinex","SOLUSD",1759516620702,10.87647521,232.58,232.52,31.8]
["bitfinex","SOLUSD",1759516620883,0.42925824,232.57,232.52,31.8]
["bitfinex","SOLUSD",1759516621193,0.42925824,232.57,232.53,5.00041521]
["bitfinex","SOLUSD",1759516621376,0.42925824,232.57,232.54,0.7]
["bitfinex","SOLUSD",1759516621580,10.87647521,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759516621777,0.42925824,232.58,232.52,46.85242762]
["bitfinex","SOLUSD",1759516621993,0.42925824,232.61,232.53,0.7]
["bitfinex","SOLUSD",1759516622204,41.48236211,232.75,232.53,0.7]
["bitfinex","SOLUSD",1759516622205,10.87647521,232.66,232.53,0.7]
["bitfinex","SOLUSD",1759516622399,10.87647521,232.62,232.53,0.7]
["bitfinex","SOLUSD",1759516622581,0.42925824,232.61,232.53,0.7]
["bitfinex","SOLUSD",1759516622781,11.30573345,232.62,232.53,0.7]
["bitfinex","SOLUSD",1759516623210,12.74714803,232.64,232.54,15.05117398]
["bitfinex","SOLUSD",1759516623407,12.74714803,232.64,232.55,0.7]
["bitfinex","SOLUSD",1759516623792,0.42925824,232.65,232.55,0.7]
["bitfinex","SOLUSD",1759516624117,0.42925824,232.66,232.55,0.7]
["bitfinex","SOLUSD",1759516624329,0.42925824,232.66,232.56,31.76]
["bitfinex","SOLUSD",1759516624330,10.87647521,232.65,232.56,31.76]
["bitfinex","SOLUSD",1759516624496,0.42925824,232.64,232.56,31.76]
["bitfinex","SOLUSD",1759516625005,0.42925824,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759516625210,20.8,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759516625425,20.8,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759516625915,0.42925824,232.66,232.59,0.7]
["bitfinex","SOLUSD",1759516626096,20.8,232.66,232.59,0.7]
["bitfinex","SOLUSD",1759516626408,0.42925824,232.68,232.59,0.7]
["bitfinex","SOLUSD",1759516626998,20.8,232.67,232.61,0.5]
["bitfinex","SOLUSD",1759516627200,20.8,232.67,232.63,4.29867171]
["bitfinex","SOLUSD",1759516627802,0.42925824,232.66,232.62,31.74]
["bitfinex","SOLUSD",1759516628115,0.42925824,232.66,232.62,32.44]
["bitfinex","SOLUSD",1759516628717,0.42925824,232.67,232.62,32.44]
["bitfinex","SOLUSD",1759516629102,5.40729906,232.67,232.61,0.5]
["bitfinex","SOLUSD",1759516629306,5.40729906,232.67,232.63,31.72]
["bitfinex","SOLUSD",1759516629501,6.56860212,232.65,232.54,0.7]
["bitfinex","SOLUSD",1759516629707,0.42925824,232.64,232.57,35.99977004]
["bitfinex","SOLUSD",1759516630420,21.22925824,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759516630615,0.42925824,232.66,232.58,0.7]
["bitfinex","SOLUSD",1759516631334,0.42925824,232.67,232.59,15.04793843]
["bitfinex","SOLUSD",1759516631500,11.30573345,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759516631799,20.8,232.67,232.6,0.7]
["bitfinex","SOLUSD",1759516631998,4.72705399,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759516632203,4.72705399,232.68,232.61,0.5]
["bitfinex","SOLUSD",1759516632397,4.72705399,232.68,232.62,31.66]
["bitfinex","SOLUSD",1759516632604,0.42925824,232.68,232.62,31.66]
["bitfinex","SOLUSD",1759516632823,10.87647521,232.65,232.61,0.5]
["bitfinex","SOLUSD",1759516633030,6.99786036,232.64,232.61,22.48]
["bitfinex","SOLUSD",1759516633825,4.29867171,232.63,232.61,22.48]
["bitfinex","SOLUSD",1759516634816,1.10925824,232.62,232.59,31.66]
["bitfinex","SOLUSD",1759516634999,0.42925824,232.62,232.59,31.66]
["bitfinex","SOLUSD",1759516636136,4.29904131,232.61,232.55,0.7]
["bitfinex","SOLUSD",1759516636312,0.42925824,232.6,232.57,31.62]
["bitfinex","SOLUSD",1759516636830,21.22925824,232.6,232.57,31.62]
["bitfinex","SOLUSD",1759516636998,0.68,232.63,232.57,31.62]
["bitfinex","SOLUSD",1759516636999,10.87647521,232.62,232.57,31.62]
["bitfinex","SOLUSD",1759516637204,0.42925824,232.61,232.57,32.32]
["bitfinex","SOLUSD",1759516638319,4.29922613,232.6,232.57,32.32]
["bitfinex","SOLUSD",1759516639106,4.29922613,232.6,232.47,20.8]
["bitfinex","SOLUSD",1759516639107,18.55433557,232.59,232.53,31.58]
["bitfinex","SOLUSD",1759516639302,6.99786036,232.59,232.53,31.58]
["bitfinex","SOLUSD",1759516639497,0.42925824,232.6,232.54,0.7]
["bitfinex","SOLUSD",1759516640216,0.42925824,232.6,232.55,4.3001505]
["bitfinex","SOLUSD",1759516640397,0.42925824,232.63,232.56,0.7]
["bitfinex","SOLUSD",1759516640603,0.42925824,232.65,232.56,0.7]
["bitfinex","SOLUSD",1759516641504,4.72756041,232.65,232.56,4.99982629]
["bitfinex","SOLUSD",1759516641825,4.72756041,232.65,232.57,0.7]
["bitfinex","SOLUSD",1759516643530,4.72756041,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759516643824,4.72756041,232.65,232.59,31.56]
["bitfinex","SOLUSD",1759516644122,17.44507733,232.68,232.6,0.7]
["bitfinex","SOLUSD",1759516644322,17.44507733,232.68,232.59,31.56]
["bitfinex","SOLUSD",1759516644323,15.10751739,232.66,232.59,31.56]
["bitfinex","SOLUSD",1759516644526,1.10925824,232.65,232.59,31.56]
["bitfinex","SOLUSD",1759516644716,4.23104218,232.64,232.59,31.56]
["bitfinex","SOLUSD",1759516644924,0.42925824,232.63,232.59,31.56]
["bitfinex","SOLUSD",1759516645534,0.42925824,232.65,232.6,0.7]
["bitfinex","SOLUSD",1759516645824,4.29848693,232.64,232.59,31.56]
["bitfinex","SOLUSD",1759516646023,4.72756153,232.65,232.6,0.7]
["bitfinex","SOLUSD",1759516646204,4.29830329,232.65,232.61,0.7]
["bitfinex","SOLUSD",1759516646405,4.7274351,232.66,232.62,0.7]
["bitfinex","SOLUSD",1759516646628,4.7274351,232.66,232.59,32.26]
["bitfinex","SOLUSD",1759516647331,4.29817686,232.66,232.59,36.55939282]
["bitfinex","SOLUSD",1759516647540,0.42925824,232.67,232.6,4.99921256]
["bitfinex","SOLUSD",1759516647726,0.68,232.7,232.61,0.7]
["bitfinex","SOLUSD",1759516647727,20.8,232.7,232.61,0.7]
["bitfinex","SOLUSD",1759516648048,0.42925824,232.71,232.61,0.7]
["bitfinex","SOLUSD",1759516649217,15.10751739,232.72,232.62,15.04599776]
["bitfinex","SOLUSD",1759516649529,15.10751739,232.72,232.63,0.68]
["bitfinex","SOLUSD",1759516649530,10.87647521,232.7,232.63,0.68]
["bitfinex","SOLUSD",1759516649721,0.42925824,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759516650026,10.87647521,232.7,232.63,0.68]
["bitfinex","SOLUSD",1759516650027,0.42925824,232.7,232.63,0.68]
["bitfinex","SOLUSD",1759516650632,8.52789041,232.73,232.63,0.68]
["bitfinex","SOLUSD",1759516650832,0.42925824,232.79,232.63,0.68]
["bitfinex","SOLUSD",1759516650833,10.87647521,232.77,232.64,20.8]
["bitfinex","SOLUSD",1759516651021,0.42925824,232.76,232.65,32.18]
["bitfinex","SOLUSD",1759516651218,4.72534756,232.77,232.66,15.72341098]
["bitfinex","SOLUSD",1759516651411,10.87647521,232.78,232.67,0.68]
["bitfinex","SOLUSD",1759516651412,0.42925824,232.78,232.67,0.68]
["bitfinex","SOLUSD",1759516652108,0.42925824,232.79,232.67,0.68]
["bitfinex","SOLUSD",1759516652309,15.17182334,232.81,232.69,20.8]
["bitfinex","SOLUSD",1759516652511,0.42925824,232.8,232.7,0.7]
["bitfinex","SOLUSD",1759516652734,4.29519881,232.82,232.71,31.5]
["bitfinex","SOLUSD",1759516653030,20.8,232.81,232.72,0.7]
["bitfinex","SOLUSD",1759516653233,4.29553264,232.8,232.72,4.99683954]
["bitfinex","SOLUSD",1759516653417,4.29553264,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759516653614,25.09534881,232.81,232.73,0.7]
["bitfinex","SOLUSD",1759516654210,4.29534881,232.81,232.73,0.7]
["bitfinex","SOLUSD",1759516654620,5.32030042,232.8,232.74,31.5]
["bitfinex","SOLUSD",1759516654837,5.32030042,232.8,232.74,14.64]
["bitfinex","SOLUSD",1759516655041,5.32030042,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759516655042,0.42925824,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759516655428,4.72494891,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759516655631,4.72494891,232.8,232.74,14.64]
["bitfinex","SOLUSD",1759516655827,25.09532324,232.82,232.76,0.7]
["bitfinex","SOLUSD",1759516656549,4.29492763,232.84,232.76,0.7]
["bitfinex","SOLUSD",1759516656850,20.8,232.83,232.76,0.7]
["bitfinex","SOLUSD",1759516657217,0.42925824,232.88,232.76,0.7]
["bitfinex","SOLUSD",1759516657422,4.29424142,232.87,232.77,4.29608626]
["bitfinex","SOLUSD",1759516657622,0.42925824,232.86,232.78,32.2]
["bitfinex","SOLUSD",1759516659338,0.42925824,232.86,232.79,0.7]
["bitfinex","SOLUSD",1759516659641,4.29454902,232.86,232.79,4.99563919]
["bitfinex","SOLUSD",1759516659944,4.29454902,232.86,232.8,0.7]
["bitfinex","SOLUSD",1759516660149,4.29386097,232.9,232.8,0.7]
["bitfinex","SOLUSD",1759516660346,21.22925824,232.89,232.8,0.7]
["bitfinex","SOLUSD",1759516660526,0.66,232.95,232.8,0.7]
["bitfinex","SOLUSD",1759516660730,4.72220921,232.94,232.8,0.7]
["bitfinex","SOLUSD",1759516660949,10.87647521,232.93,232.8,0.7]
["bitfinex","SOLUSD",1759516661245,0.42925824,232.92,232.8,0.7]
["bitfinex","SOLUSD",1759516661624,4.29350392,232.91,232.8,4.99534921]
["bitfinex","SOLUSD",1759516661822,4.29350392,232.91,232.81,0.7]
["bitfinex","SOLUSD",1759516662047,10.87647521,232.88,232.82,31.48]
["bitfinex","SOLUSD",1759516662233,10.87647521,232.88,232.74,20.8]
["bitfinex","SOLUSD",1759516662234,4.23104218,232.85,232.76,0.7]
["bitfinex","SOLUSD",1759516662436,0.42925824,232.84,232.77,31.48]
["bitfinex","SOLUSD",1759516663331,4.29497916,232.83,232.77,31.48]
["bitfinex","SOLUSD",1759516663532,0.42925824,232.85,232.78,0.7]
["bitfinex","SOLUSD",1759516663736,4.72402558,232.85,232.78,0.7]
["bitfinex","SOLUSD",1759516663934,0.42925824,232.85,232.78,0.7]
["bitfinex","SOLUSD",1759516664253,4.72389561,232.85,232.78,0.7]
["bitfinex","SOLUSD",1759516666256,4.72389561,232.85,232.78,4.99588519]
["bitfinex","SOLUSD",1759516666440,4.23104218,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759516666634,20.8,232.87,232.79,0.7]
["bitfinex","SOLUSD",1759516667032,21.22925824,232.88,232.79,0.7]
["bitfinex","SOLUSD",1759516667842,20.8,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759516668048,4.72336944,232.88,232.8,4.99553264]
["bitfinex","SOLUSD",1759516668560,4.2941112,232.88,232.81,0.7]
["bitfinex","SOLUSD",1759516669752,4.9541112,232.88,232.78,4.99574937]
["bitfinex","SOLUSD",1759516669959,4.9541112,232.88,232.79,0.7]
["bitfinex","SOLUSD",1759516670165,4.2941112,232.88,232.79,0.7]
["bitfinex","SOLUSD",1759516670753,5.32030042,232.91,232.79,0.7]
["bitfinex","SOLUSD",1759516670950,20.8,232.9,232.79,0.7]
["bitfinex","SOLUSD",1759516671470,20.8,232.91,232.79,0.7]
["bitfinex","SOLUSD",1759516672054,0.42925824,232.93,232.8,35.83436425]
["bitfinex","SOLUSD",1759516672258,0.66,232.94,232.81,0.7]
["bitfinex","SOLUSD",1759516672766,20.8,232.93,232.81,0.7]
["bitfinex","SOLUSD",1759516673263,13.41699581,233.02,232.83,10.87647521]
["bitfinex","SOLUSD",1759516673465,0.66,233.0,232.87,20.8]
["bitfinex","SOLUSD",1759516673764,20.8,232.99,232.88,0.7]
["bitfinex","SOLUSD",1759516673959,25.09219111,232.99,232.89,15.02855424]
["bitfinex","SOLUSD",1759516674162,20.8,232.99,232.9,0.7]
["bitfinex","SOLUSD",1759516674456,1.08925824,232.98,232.91,31.4]
["bitfinex","SOLUSD",1759516675544,21.88925824,232.98,232.91,31.4]
["bitfinex","SOLUSD",1759516675848,0.66,232.97,232.87,0.7]
["bitfinex","SOLUSD",1759516676054,4.29258241,232.96,232.92,31.4]
["bitfinex","SOLUSD",1759516676764,20.8,232.97,232.92,31.4]
["bitfinex","SOLUSD",1759516676964,0.42925824,232.96,232.92,31.4]
["bitfinex","SOLUSD",1759516677335,4.29239762,232.98,232.93,0.7]
["bitfinex","SOLUSD",1759516677540,20.8,232.98,232.94,0.7]
["bitfinex","SOLUSD",1759516677765,4.29184549,233.0,232.94,0.7]
["bitfinex","SOLUSD",1759516677963,4.29184549,233.0,232.92,31.4]
["bitfinex","SOLUSD",1759516678152,0.42925824,232.99,232.92,31.4]
["bitfinex","SOLUSD",1759516678356,16.11071746,233.0,232.92,31.4]
["bitfinex","SOLUSD",1759516678862,16.11071746,233.0,232.91,0.7]
["bitfinex","SOLUSD",1759516679168,10.87647521,232.99,232.93,31.36]
["bitfinex","SOLUSD",1759516679340,10.87647521,232.99,232.94,31.34]
["bitfinex","SOLUSD",1759516679341,20.8,232.97,232.94,31.34]
["bitfinex","SOLUSD",1759516679539,21.46,232.97,232.94,31.34]
["bitfinex","SOLUSD",1759516680036,20.8,232.97,232.94,31.34]
["bitfinex","SOLUSD",1759516680341,0.42925824,232.98,232.95,0.7]
["bitfinex","SOLUSD",1759516680583,20.8,232.99,232.94,31.34]
["bitfinex","SOLUSD",1759516680757,20.8,232.99,232.95,0.7]
["bitfinex","SOLUSD",1759516681063,19.25121211,233.02,232.96,0.7]
["bitfinex","SOLUSD",1759516681064,4.29147712,233.02,232.96,0.7]
["bitfinex","SOLUSD",1759516681953,4.29147712,233.02,232.94,32.04]
["bitfinex","SOLUSD",1759516682149,0.1,233.05,232.95,32.44927666]
["bitfinex","SOLUSD",1759516682351,0.1,233.05,232.96,0.7]
["bitfinex","SOLUSD",1759516682860,0.1,233.05,232.96,1.12925824]
["bitfinex","SOLUSD",1759516683163,0.1,233.05,232.97,0.7]
["bitfinex","SOLUSD",1759516684165,4.39093928,233.05,232.97,0.7]
["bitfinex","SOLUSD",1759516684472,4.39093928,233.05,232.85,26.59211158]
["bitfinex","SOLUSD",1759516684473,4.23104218,233.03,232.98,24.92]
["bitfinex","SOLUSD",1759516684668,1.07925824,233.04,232.99,24.92]
["bitfinex","SOLUSD",1759516684968,9.0512397,233.05,232.99,25.62]
["bitfinex","SOLUSD",1759516685166,4.39093928,233.05,232.99,25.62]
["bitfinex","SOLUSD",1759516685342,0.1,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759516685968,0.1,233.05,232.99,24.92]
["bitfinex","SOLUSD",1759516686153,0.1,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759516686366,0.1,233.05,233.02,0.7]
["bitfinex","SOLUSD",1759516686574,0.1,233.05,232.99,24.92]
["bitfinex","SOLUSD",1759516686575,0.1,233.05,233.03,0.7]
["bitfinex","SOLUSD",1759516686948,0.1,233.05,233.04,0.7]
["bitfinex","SOLUSD",1759516688242,0.1,233.05,233.04,4.99110882]
["bitfinex","SOLUSD",1759516688750,0.1,233.05,233.04,5.4202197]
["bitfinex","SOLUSD",1759516690455,0.1,233.05,233.04,4.99110882]
["bitfinex","SOLUSD",1759516692794,0.1,233.05,233.04,36.33110882]
["bitfinex","SOLUSD",1759516693176,0.1,233.05,233.04,57.13110882]
["bitfinex","SOLUSD",1759516693779,0.1,233.05,233.04,52.84]
["bitfinex","SOLUSD",1759516694291,0.1,233.05,233.04,56.41110882]
["bitfinex","SOLUSD",1759516694482,0.1,233.05,233.04,57.11110882]
["bitfinex","SOLUSD",1759516694794,0.1,233.05,233.04,67.98758403]
["bitfinex","SOLUSD",1759516696271,0.1,233.05,233.04,36.66758403]
["bitfinex","SOLUSD",1759516696593,0.1,233.05,233.04,67.98758403]
["bitfinex","SOLUSD",1759516697277,0.1,233.05,233.04,57.09110882]
["bitfinex","SOLUSD",1759516697788,0.1,233.05,233.04,52.1]
["bitfinex","SOLUSD",1759516698302,0.1,233.05,233.04,57.09110882]
["bitfinex","SOLUSD",1759516698798,0.1,233.05,233.04,57.5202197]
["bitfinex","SOLUSD",1759516698994,0.1,233.05,233.04,68.39669491]
["bitfinex","SOLUSD",1759516702402,0.1,233.05,233.04,36.66758403]
["bitfinex","SOLUSD",1759516702606,0.1,233.05,233.04,57.09110882]
["bitfinex","SOLUSD",1759516707177,0.1,233.05,233.04,52.1]
["bitfinex","SOLUSD",1759516707376,0.1,233.05,233.04,57.04110882]
["bitfinex","SOLUSD",1759516709704,0.1,233.05,233.04,56.39110882]
["bitfinex","SOLUSD",1759516710001,0.1,233.05,233.04,35.57110882]
["bitfinex","SOLUSD",1759516710211,0.8,233.05,233.0,10.72932717]
["bitfinex","SOLUSD",1759516710371,0.8,233.05,232.94,9.40890533]
["bitfinex","SOLUSD",1759516710372,0.7,233.04,232.99,4.2920297]
["bitfinex","SOLUSD",1759516710578,0.7,233.03,233.0,35.57183242]
["bitfinex","SOLUSD",1759516710790,0.7,233.03,233.01,31.28]
["bitfinex","SOLUSD",1759516711798,0.1,233.05,233.01,31.28]
["bitfinex","SOLUSD",1759516712101,0.7,233.04,233.01,31.28]
["bitfinex","SOLUSD",1759516712679,0.1,233.05,233.01,35.57162802]
["bitfinex","SOLUSD",1759516712998,0.1,233.05,233.01,31.28]
["bitfinex","SOLUSD",1759516713178,0.7,233.04,233.02,31.28]
["bitfinex","SOLUSD",1759516713497,0.1,233.05,233.03,31.28]
["bitfinex","SOLUSD",1759516713703,4.39095556,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516714283,0.1,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516714688,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516716377,5.09092469,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516716574,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516717003,5.09092469,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516718198,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516718610,0.1,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516719403,0.1,233.05,233.04,35.57110882]
["bitfinex","SOLUSD",1759516720701,0.1,233.05,233.04,36.26110882]
["bitfinex","SOLUSD",1759516721003,0.1,233.05,233.04,35.57110882]
["bitfinex","SOLUSD",1759516721387,0.1,233.05,233.04,36.26110882]
["bitfinex","SOLUSD",1759516721601,0.1,233.05,233.04,35.57110882]
["bitfinex","SOLUSD",1759516721803,0.1,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516721989,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516722809,0.1,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516723010,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516723382,0.1,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516724288,0.8,233.05,233.04,31.28]
["bitfinex","SOLUSD",1759516724608,5.09092469,233.05,232.95,33.44]
["bitfinex","SOLUSD",1759516724790,5.09092469,233.05,232.96,31.28]
["bitfinex","SOLUSD",1759516725103,15.81823642,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759516725695,5.09092469,233.05,232.96,31.28]
["bitfinex","SOLUSD",1759516726388,0.1,233.05,232.97,0.69]
["bitfinex","SOLUSD",1759516726877,0.1,233.05,232.98,15.02274872]
["bitfinex","SOLUSD",1759516727080,0.1,233.05,232.99,31.97]
["bitfinex","SOLUSD",1759516727483,0.1,233.05,233.0,0.69]
["bitfinex","SOLUSD",1759516729084,0.1,233.05,233.0,4.98174363]
["bitfinex","SOLUSD",1759516729289,0.1,233.05,233.01,0.69]
["bitfinex","SOLUSD",1759516729503,0.1,233.05,233.02,31.95]
["bitfinex","SOLUSD",1759516730101,0.1,233.05,233.02,31.26]
["bitfinex","SOLUSD",1759516730308,5.09096374,233.05,233.02,31.26]
["bitfinex","SOLUSD",1759516730490,0.7,233.04,233.02,31.26]
["bitfinex","SOLUSD",1759516730698,0.7,233.03,233.02,31.26]
["bitfinex","SOLUSD",1759516731105,4.99129296,233.03,233.02,31.26]
["bitfinex","SOLUSD",1759516731613,4.99129296,233.03,232.94,4.29293538]
["bitfinex","SOLUSD",1759516731614,4.99129296,233.03,232.94,25.09295097]
["bitfinex","SOLUSD",1759516731796,21.92925824,233.02,232.95,31.26]
["bitfinex","SOLUSD",1759516731986,24.66754439,233.02,232.95,31.26]
["bitfinex","SOLUSD",1759516732188,23.96754439,233.02,232.95,31.26]
["bitfinex","SOLUSD",1759516732384,10.87647521,232.99,232.95,31.26]
["bitfinex","SOLUSD",1759516732595,3.86754439,232.98,232.95,31.26]
["bitfinex","SOLUSD",1759516732813,0.7,232.97,232.95,31.26]
["bitfinex","SOLUSD",1759516733128,3.16754439,232.98,232.95,31.26]
["bitfinex","SOLUSD",1759516733129,4.29221392,232.98,232.95,31.26]
["bitfinex","SOLUSD",1759516733316,0.7,232.97,232.95,31.26]
["bitfinex","SOLUSD",1759516734408,1.12925824,232.96,232.95,31.26]
["bitfinex","SOLUSD",1759516734623,0.42925824,232.97,232.95,31.26]
["bitfinex","SOLUSD",1759516735317,4.29258241,232.96,232.95,31.26]
["bitfinex","SOLUSD",1759516735818,15.16868913,232.98,232.95,31.26]
["bitfinex","SOLUSD",1759516736109,0.42925824,232.97,232.95,31.26]
["bitfinex","SOLUSD",1759516736314,1.12925824,232.97,232.95,31.26]
["bitfinex","SOLUSD",1759516736530,1.12925824,232.97,232.67,21.48928417]
["bitfinex","SOLUSD",1759516736531,38.92737082,232.96,232.84,15.77585804]
["bitfinex","SOLUSD",1759516736686,6.55089561,232.94,232.85,31.26]
["bitfinex","SOLUSD",1759516737006,6.55089561,232.94,232.86,0.69]
["bitfinex","SOLUSD",1759516737216,4.72219435,232.95,232.87,4.29424142]
["bitfinex","SOLUSD",1759516737518,0.42925824,232.95,232.88,0.69]
["bitfinex","SOLUSD",1759516738211,4.29285663,232.95,232.88,0.69]
["bitfinex","SOLUSD",1759516738418,21.22925824,232.96,232.88,0.69]
["bitfinex","SOLUSD",1759516738419,20.8,232.96,232.88,0.69]
["bitfinex","SOLUSD",1759516739201,0.42925824,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1759516739402,11.30573345,232.98,232.9,31.97]
["bitfinex","SOLUSD",1759516739799,4.72150319,232.98,232.9,31.97]
["bitfinex","SOLUSD",1759516740202,4.72150319,232.98,232.9,31.28]
["bitfinex","SOLUSD",1759516740411,4.72150319,232.98,232.91,0.69]
["bitfinex","SOLUSD",1759516741318,4.72150319,232.98,232.91,4.98333502]
["bitfinex","SOLUSD",1759516741622,5.42130258,232.99,232.91,0.69]
["bitfinex","SOLUSD",1759516742012,5.42130258,232.99,232.91,4.98348891]
["bitfinex","SOLUSD",1759516742425,16.15137683,232.99,232.91,0.69]
["bitfinex","SOLUSD",1759516742735,1.12925824,232.99,232.9,36.28354487]
["bitfinex","SOLUSD",1759516743444,20.8,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759516743743,0.69,233.03,232.91,0.71]
["bitfinex","SOLUSD",1759516744042,21.22925824,233.02,232.91,0.71]
["bitfinex","SOLUSD",1759516744403,18.11737082,233.01,232.87,4.29424142]
["bitfinex","SOLUSD",1759516744608,6.55089561,232.99,232.88,31.97]
["bitfinex","SOLUSD",1759516744810,11.56647521,233.01,232.88,31.97]
["bitfinex","SOLUSD",1759516744811,6.55089561,232.97,232.88,31.26]
["bitfinex","SOLUSD",1759516745135,6.55089561,232.97,232.89,0.71]
["bitfinex","SOLUSD",1759516745426,4.29257401,232.97,232.9,4.29368827]
["bitfinex","SOLUSD",1759516746009,4.29226051,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759516746615,20.8,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759516746940,5.41103663,233.01,232.91,0.71]
["bitfinex","SOLUSD",1759516747436,5.41103663,233.01,232.91,5.00340958]
["bitfinex","SOLUSD",1759516747620,16.14018988,233.01,232.91,5.00340958]
["bitfinex","SOLUSD",1759516747817,5.41103663,233.01,232.92,0.71]
["bitfinex","SOLUSD",1759516749135,5.41103663,233.01,232.92,5.00314895]
["bitfinex","SOLUSD",1759516750237,0.69,233.0,232.92,5.00314895]
["bitfinex","SOLUSD",1759516750825,0.42925824,233.01,232.93,0.71]
["bitfinex","SOLUSD",1759516751024,4.72095773,233.01,232.94,35.5528275]
["bitfinex","SOLUSD",1759516751341,4.72095773,233.01,232.94,36.2628275]
["bitfinex","SOLUSD",1759516751835,4.29169949,233.01,232.94,36.2628275]
["bitfinex","SOLUSD",1759516752040,4.29169949,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759516752347,25.09155835,233.02,232.95,0.71]
["bitfinex","SOLUSD",1759516752638,1.11925824,233.01,232.94,31.26]
["bitfinex","SOLUSD",1759516752833,0.69,233.01,232.94,36.26293021]
["bitfinex","SOLUSD",1759516753513,4.98179319,233.01,232.94,36.26293021]
["bitfinex","SOLUSD",1759516753709,21.22925824,233.02,232.95,0.71]
["bitfinex","SOLUSD",1759516753941,25.09150591,233.02,232.95,0.71]
["bitfinex","SOLUSD",1759516755540,20.8,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1759516755738,0.1,233.05,232.97,0.71]
["bitfinex","SOLUSD",1759516755939,4.39093888,233.05,232.97,0.71]
["bitfinex","SOLUSD",1759516756654,0.1,233.05,232.97,0.71]
["bitfinex","SOLUSD",1759516757519,0.1,233.05,232.98,15.02274872]
["bitfinex","SOLUSD",1759516757858,0.1,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759516758030,0.1,233.05,233.0,31.26]
["bitfinex","SOLUSD",1759516758231,0.1,233.05,233.0,31.97]
["bitfinex","SOLUSD",1759516758646,0.1,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759516759158,2.74107096,233.02,233.0,31.26]
["bitfinex","SOLUSD",1759516759339,1.11925824,233.01,233.0,31.26]
["bitfinex","SOLUSD",1759516759537,5.41091954,233.01,233.0,31.26]
["bitfinex","SOLUSD",1759516759745,16.14007279,233.01,232.96,31.26]
["bitfinex","SOLUSD",1759516759941,0.69,233.0,232.96,31.26]
["bitfinex","SOLUSD",1759516761252,7.4619905,233.01,232.96,31.26]
["bitfinex","SOLUSD",1759516761859,5.41091954,233.01,232.96,31.26]
["bitfinex","SOLUSD",1759516762027,0.69,233.0,232.96,31.26]
["bitfinex","SOLUSD",1759516763258,4.98184981,233.0,232.96,31.26]
["bitfinex","SOLUSD",1759516763557,7.03292077,233.0,232.96,31.26]
["bitfinex","SOLUSD",1759516763859,20.8,232.99,232.96,31.26]
["bitfinex","SOLUSD",1759516765037,3.43107096,233.02,232.96,31.26]
["bitfinex","SOLUSD",1759516765240,0.42925824,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759516765442,2.74107096,233.03,232.96,31.26]
["bitfinex","SOLUSD",1759516765965,4.72036706,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759516766167,25.52036706,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759516766336,25.09110882,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759516767399,20.8,233.04,232.97,5.0023757]
["bitfinex","SOLUSD",1759516767684,0.1,233.05,232.98,0.67]
["bitfinex","SOLUSD",1759516768358,2.99323746,233.05,232.99,31.24]
["bitfinex","SOLUSD",1759516768668,1.75397922,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516768865,0.42925824,233.02,232.99,31.24]
["bitfinex","SOLUSD",1759516769054,4.29141477,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516769248,0.42925824,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759516769663,20.8,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759516769972,20.8,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516770274,1.13925824,233.02,232.99,31.24]
["bitfinex","SOLUSD",1759516770757,0.42925824,233.02,232.99,31.24]
["bitfinex","SOLUSD",1759516771174,4.72079056,233.02,232.99,31.24]
["bitfinex","SOLUSD",1759516771381,21.22925824,233.03,232.99,31.91]
["bitfinex","SOLUSD",1759516772077,25.52055488,233.03,232.99,31.91]
["bitfinex","SOLUSD",1759516772665,4.72055488,233.03,232.99,31.91]
["bitfinex","SOLUSD",1759516773174,4.72055488,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516773373,4.72055488,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759516774055,4.72055488,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516775266,10.72823241,233.03,232.99,31.24]
["bitfinex","SOLUSD",1759516775582,10.72823241,233.03,232.99,31.91]
["bitfinex","SOLUSD",1759516775882,20.8,233.03,232.99,31.91]
["bitfinex","SOLUSD",1759516777276,4.29147712,233.02,232.99,31.91]
["bitfinex","SOLUSD",1759516777787,5.39073536,233.02,232.99,31.24]
["bitfinex","SOLUSD",1759516778260,20.8,233.01,232.99,31.24]
["bitfinex","SOLUSD",1759516778578,21.22925824,233.01,232.99,31.24]
["bitfinex","SOLUSD",1759516779192,0.42925824,233.01,232.99,31.24]
["bitfinex","SOLUSD",1759516779356,0.42925824,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759516779564,4.29151819,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759516779763,20.8,233.03,233.01,0.67]
["bitfinex","SOLUSD",1759516780067,25.09133209,233.03,233.01,0.67]
["bitfinex","SOLUSD",1759516780392,0.1,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759516780558,0.1,233.05,232.99,35.53202732]
["bitfinex","SOLUSD",1759516780886,0.1,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759516781274,0.1,233.05,233.01,4.2916613]
["bitfinex","SOLUSD",1759516781585,0.1,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759516781788,0.1,233.05,232.94,21.22929509]
["bitfinex","SOLUSD",1759516781789,0.1,233.05,233.03,31.89]
["bitfinex","SOLUSD",1759516782090,4.8202571,233.05,233.03,31.22]
["bitfinex","SOLUSD",1759516783388,0.52925824,233.05,233.03,31.89]
["bitfinex","SOLUSD",1759516783795,25.62020123,233.05,233.03,31.89]
["bitfinex","SOLUSD",1759516784167,25.62020123,233.05,233.03,31.22]
["bitfinex","SOLUSD",1759516788601,0.67,233.04,233.03,31.22]
["bitfinex","SOLUSD",1759516788896,10.87647521,233.03,233.0,31.22]
["bitfinex","SOLUSD",1759516789068,0.42925824,233.02,233.0,31.22]
["bitfinex","SOLUSD",1759516790072,0.1,233.05,233.01,4.9616613]
["bitfinex","SOLUSD",1759516790391,0.1,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759516790570,0.1,233.15,233.05,31.64909246]
["bitfinex","SOLUSD",1759516790770,0.1,233.15,233.05,32.31909246]
["bitfinex","SOLUSD",1759516790970,0.1,233.15,233.06,0.67]
["bitfinex","SOLUSD",1759516792091,0.1,233.15,233.07,15.01694769]
["bitfinex","SOLUSD",1759516792298,0.1,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759516794384,0.1,233.15,233.09,15.01565917]
["bitfinex","SOLUSD",1759516794582,0.1,233.15,233.1,31.87]
["bitfinex","SOLUSD",1759516795398,0.1,233.15,233.11,1.09898202]
["bitfinex","SOLUSD",1759516795696,0.1,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759516795869,0.1,233.15,233.08,4.29026216]
["bitfinex","SOLUSD",1759516796069,0.1,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759516796799,4.38908666,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759516797490,0.67,233.14,233.09,31.2]
["bitfinex","SOLUSD",1759516797668,0.67,233.14,233.07,4.29040027]
["bitfinex","SOLUSD",1759516797669,4.38908666,233.15,233.07,4.29040027]
["bitfinex","SOLUSD",1759516797870,4.38908666,233.15,233.09,0.67]
["bitfinex","SOLUSD",1759516798075,0.67,233.14,233.08,31.2]
["bitfinex","SOLUSD",1759516798698,4.95945223,233.13,233.06,0.67]
["bitfinex","SOLUSD",1759516798892,4.95945223,233.13,233.07,31.2]
["bitfinex","SOLUSD",1759516799596,25.18924523,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759516800466,40.12400486,233.15,233.07,31.2]
["bitfinex","SOLUSD",1759516800668,4.28945223,233.13,233.07,31.2]
["bitfinex","SOLUSD",1759516800868,4.28945223,233.13,233.08,31.2]
["bitfinex","SOLUSD",1759516801091,4.28926964,233.14,233.09,31.2]
["bitfinex","SOLUSD",1759516801271,4.28926964,233.14,233.1,31.2]
["bitfinex","SOLUSD",1759516801674,0.1,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759516801882,4.38911353,233.15,233.1,31.2]
["bitfinex","SOLUSD",1759516802198,5.06911353,233.15,233.1,31.9]
["bitfinex","SOLUSD",1759516802503,0.68,233.14,233.1,31.2]
["bitfinex","SOLUSD",1759516802715,4.96945223,233.13,233.1,31.2]
["bitfinex","SOLUSD",1759516803182,0.68,233.12,233.1,31.2]
["bitfinex","SOLUSD",1759516803491,4.28945223,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759516803686,4.28945223,233.13,233.1,31.2]
["bitfinex","SOLUSD",1759516804102,15.94567874,233.15,233.1,31.2]
["bitfinex","SOLUSD",1759516804268,0.68,233.14,233.1,31.2]
["bitfinex","SOLUSD",1759516804480,46.78838944,233.15,233.1,31.2]
["bitfinex","SOLUSD",1759516804787,4.28945223,233.13,233.1,31.2]
["bitfinex","SOLUSD",1759516804993,4.96945223,233.13,233.1,31.2]
["bitfinex","SOLUSD",1759516807509,4.96945223,233.13,233.01,10.72896927]
["bitfinex","SOLUSD",1759516807510,20.8,233.1,233.01,0.7]
["bitfinex","SOLUSD",1759516807695,4.89204893,233.09,232.99,0.7]
["bitfinex","SOLUSD",1759516808012,0.68,233.09,233.0,31.18]
["bitfinex","SOLUSD",1759516808180,0.68,233.09,233.01,0.7]
["bitfinex","SOLUSD",1759516808382,20.8,233.1,233.01,0.7]
["bitfinex","SOLUSD",1759516808812,4.29018833,233.09,233.01,4.99150927]
["bitfinex","SOLUSD",1759516808996,20.8,233.08,233.01,4.29150927]
["bitfinex","SOLUSD",1759516809193,20.8,233.08,233.02,0.7]
["bitfinex","SOLUSD",1759516809808,21.48,233.08,233.0,31.18]
["bitfinex","SOLUSD",1759516810005,4.21204893,233.06,233.0,31.18]
["bitfinex","SOLUSD",1759516810202,0.68,233.05,233.0,31.18]
["bitfinex","SOLUSD",1759516810398,0.68,233.04,233.0,31.18]
["bitfinex","SOLUSD",1759516810739,0.68,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516810892,4.29147712,233.02,233.0,31.18]
["bitfinex","SOLUSD",1759516811419,4.97147712,233.02,233.0,31.18]
["bitfinex","SOLUSD",1759516812216,25.77127393,233.04,233.0,31.18]
["bitfinex","SOLUSD",1759516812604,20.8,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516812804,4.29147712,233.02,233.0,31.18]
["bitfinex","SOLUSD",1759516813014,20.8,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516814026,25.09129823,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516815020,25.77129823,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516815928,25.09129823,233.03,233.0,31.18]
["bitfinex","SOLUSD",1759516816428,4.97020173,233.09,233.01,0.7]
["bitfinex","SOLUSD",1759516816621,0.1,233.15,233.01,0.7]
["bitfinex","SOLUSD",1759516816622,4.28990557,233.11,233.01,0.7]
["bitfinex","SOLUSD",1759516816823,4.28926825,233.14,233.01,0.7]
["bitfinex","SOLUSD",1759516817020,20.8,233.12,233.01,0.7]
["bitfinex","SOLUSD",1759516817224,21.48,233.12,233.01,0.7]
["bitfinex","SOLUSD",1759516817733,20.8,233.11,233.01,0.7]
["bitfinex","SOLUSD",1759516817914,4.29000429,233.1,233.01,4.99165344]
["bitfinex","SOLUSD",1759516818231,20.8,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759516818232,4.28982238,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759516819513,25.08982238,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759516819718,2.43480125,233.1,233.0,0.7]
["bitfinex","SOLUSD",1759516820021,15.01565917,233.09,233.01,31.18]
["bitfinex","SOLUSD",1759516820222,0.68,233.08,233.01,31.18]
["bitfinex","SOLUSD",1759516820834,0.68,233.07,233.01,31.18]
["bitfinex","SOLUSD",1759516821307,20.8,233.06,233.01,31.18]
["bitfinex","SOLUSD",1759516821511,0.68,233.05,233.01,31.18]
["bitfinex","SOLUSD",1759516821932,4.29110882,233.04,233.01,31.18]
["bitfinex","SOLUSD",1759516822640,25.09088333,233.06,233.01,31.88]
["bitfinex","SOLUSD",1759516822825,4.97088333,233.06,233.01,31.88]
["bitfinex","SOLUSD",1759516823211,4.97088333,233.06,233.01,31.18]
["bitfinex","SOLUSD",1759516823212,11.55647521,233.05,233.01,31.18]
["bitfinex","SOLUSD",1759516823428,11.55647521,233.05,232.93,0.7]
["bitfinex","SOLUSD",1759516823429,1.75480125,233.02,232.93,0.7]
["bitfinex","SOLUSD",1759516823635,2.43480125,233.01,232.96,31.18]
["bitfinex","SOLUSD",1759516823820,0.68,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516824027,4.2920297,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516824233,15.02210395,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516824416,0.68,232.98,232.96,31.18]
["bitfinex","SOLUSD",1759516824824,4.2920297,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516825113,25.0920297,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516825531,0.68,233.04,232.96,31.18]
["bitfinex","SOLUSD",1759516825736,20.8,233.02,232.97,0.7]
["bitfinex","SOLUSD",1759516825933,4.29110882,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759516825934,4.29110882,233.04,232.97,4.992267]
["bitfinex","SOLUSD",1759516826142,4.29110882,233.04,232.98,0.7]
["bitfinex","SOLUSD",1759516826916,4.29110882,233.04,232.96,31.18]
["bitfinex","SOLUSD",1759516826917,1.75480125,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516827122,0.66,232.99,232.96,31.18]
["bitfinex","SOLUSD",1759516827320,20.8,233.01,232.96,31.18]
["bitfinex","SOLUSD",1759516827518,21.46,233.01,232.96,31.85]
["bitfinex","SOLUSD",1759516828115,25.09184549,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516828548,25.09184549,233.0,232.96,31.85]
["bitfinex","SOLUSD",1759516828725,25.09184549,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516828920,25.09184549,233.0,232.96,31.85]
["bitfinex","SOLUSD",1759516829220,10.72747495,233.05,232.97,0.67]
["bitfinex","SOLUSD",1759516829543,20.8,233.03,232.97,0.67]
["bitfinex","SOLUSD",1759516830126,4.29147712,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759516830319,15.02016993,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759516830520,3.40229492,233.01,232.96,31.18]
["bitfinex","SOLUSD",1759516830792,0.66,233.0,232.96,31.18]
["bitfinex","SOLUSD",1759516831141,18.42246485,233.02,232.96,31.18]
["bitfinex","SOLUSD",1759516831537,15.68016993,233.02,232.96,31.18]
["bitfinex","SOLUSD",1759516831727,4.95147712,233.02,232.96,31.18]
["bitfinex","SOLUSD",1759516831926,35.96721579,233.06,232.97,0.67]
["bitfinex","SOLUSD",1759516832347,20.8,233.06,232.97,4.96227673]
["bitfinex","SOLUSD",1759516832527,0.66,233.07,232.98,0.65]
["bitfinex","SOLUSD",1759516832730,20.8,233.06,232.98,0.65]
["bitfinex","SOLUSD",1759516832951,2.74229492,233.04,232.96,31.18]
["bitfinex","SOLUSD",1759516833129,3.42229492,233.03,232.97,31.18]
["bitfinex","SOLUSD",1759516833524,0.68,233.03,232.97,31.18]
["bitfinex","SOLUSD",1759516833730,20.8,233.02,232.97,31.18]
["bitfinex","SOLUSD",1759516834039,15.01952537,233.03,232.97,31.83]
["bitfinex","SOLUSD",1759516834351,3.42229492,233.02,232.97,31.18]
["bitfinex","SOLUSD",1759516834560,20.8,233.0,232.97,31.18]
["bitfinex","SOLUSD",1759516834852,24.22229492,233.0,232.97,31.18]
["bitfinex","SOLUSD",1759516835030,21.48,233.0,232.97,31.18]
["bitfinex","SOLUSD",1759516835437,20.8,233.0,232.97,31.18]
["bitfinex","SOLUSD",1759516836035,4.2920297,232.99,232.97,31.18]
["bitfinex","SOLUSD",1759516836831,4.2920297,232.99,232.9,0.65]
["bitfinex","SOLUSD",1759516836832,3.42229492,232.98,232.9,0.65]
["bitfinex","SOLUSD",1759516837034,2.74229492,232.97,232.91,31.16]
["bitfinex","SOLUSD",1759516837331,20.8,232.96,232.91,31.16]
["bitfinex","SOLUSD",1759516837737,21.48,232.96,232.91,31.16]
["bitfinex","SOLUSD",1759516837946,0.68,232.95,232.91,31.16]
["bitfinex","SOLUSD",1759516838151,4.29295097,232.94,232.91,31.16]
["bitfinex","SOLUSD",1759516838750,15.7053284,232.94,232.91,31.16]
["bitfinex","SOLUSD",1759516839054,25.09278312,232.95,232.91,31.16]
["bitfinex","SOLUSD",1759516839949,25.09278312,232.95,232.91,31.81]
["bitfinex","SOLUSD",1759516840149,25.09278312,232.95,232.91,31.16]
["bitfinex","SOLUSD",1759516840546,3.42229492,232.94,232.83,4.29497916]
["bitfinex","SOLUSD",1759516840751,3.42229492,232.94,232.87,0.65]
["bitfinex","SOLUSD",1759516841556,10.87647521,232.96,232.87,0.65]
["bitfinex","SOLUSD",1759516841745,20.8,232.96,232.87,0.65]
["bitfinex","SOLUSD",1759516842151,24.22229492,232.96,232.87,0.65]
["bitfinex","SOLUSD",1759516842471,24.22229492,232.96,232.87,4.94422003]
["bitfinex","SOLUSD",1759516842472,20.8,232.96,232.87,4.94422003]
["bitfinex","SOLUSD",1759516842652,4.29204352,232.99,232.88,0.65]
["bitfinex","SOLUSD",1759516843039,20.8,232.99,232.88,0.65]
["bitfinex","SOLUSD",1759516843255,25.09205154,232.99,232.88,0.65]
["bitfinex","SOLUSD",1759516843945,20.8,232.98,232.88,0.65]
["bitfinex","SOLUSD",1759516844364,0.68,233.04,232.89,15.02855424]
["bitfinex","SOLUSD",1759516844552,11.55647521,233.04,232.9,31.81]
["bitfinex","SOLUSD",1759516844761,11.55647521,233.04,232.91,0.65]
["bitfinex","SOLUSD",1759516844949,20.8,233.03,232.91,0.65]
["bitfinex","SOLUSD",1759516845171,0.68,233.04,232.91,0.65]
["bitfinex","SOLUSD",1759516845547,20.8,233.03,232.91,0.65]
["bitfinex","SOLUSD",1759516845799,0.68,233.04,232.91,0.65]
["bitfinex","SOLUSD",1759516845954,21.48,233.04,232.91,0.65]
["bitfinex","SOLUSD",1759516846384,20.8,233.04,232.92,15.45595052]
["bitfinex","SOLUSD",1759516846680,0.68,233.03,232.93,0.65]
["bitfinex","SOLUSD",1759516846874,0.68,233.03,232.94,31.16]
["bitfinex","SOLUSD",1759516847041,2.74229492,233.04,232.94,31.16]
["bitfinex","SOLUSD",1759516847042,0.68,233.02,232.94,31.16]
["bitfinex","SOLUSD",1759516847241,0.68,233.02,232.94,31.81]
["bitfinex","SOLUSD",1759516848459,4.2916613,233.01,232.94,31.81]
["bitfinex","SOLUSD",1759516848660,4.2916613,233.01,232.94,36.10294009]
["bitfinex","SOLUSD",1759516849055,20.8,233.02,232.95,0.65]
["bitfinex","SOLUSD",1759516849658,20.8,232.94,232.83,0.65]
["bitfinex","SOLUSD",1759516849866,21.48,232.93,232.83,0.65]
["bitfinex","SOLUSD",1759516850092,2.74229492,232.92,232.84,22.82]
["bitfinex","SOLUSD",1759516850257,21.48,232.93,232.85,0.65]
["bitfinex","SOLUSD",1759516850454,4.29316761,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1759516850791,25.09316761,232.93,232.86,4.94442583]
["bitfinex","SOLUSD",1759516851158,4.29316761,232.93,232.86,0.65]
["bitfinex","SOLUSD",1759516851355,4.29289703,232.95,232.86,0.65]
["bitfinex","SOLUSD",1759516851888,25.09289703,232.95,232.86,0.65]
["bitfinex","SOLUSD",1759516852694,35.82481375,232.95,232.86,4.94435493]
["bitfinex","SOLUSD",1759516852868,0.68,232.94,232.86,0.65]
["bitfinex","SOLUSD",1759516853323,3.42229492,232.94,232.85,0.5]
["bitfinex","SOLUSD",1759516853454,2.74229492,232.93,232.87,31.16]
["bitfinex","SOLUSD",1759516853758,0.68,232.92,232.87,31.16]
["bitfinex","SOLUSD",1759516854072,4.97331959,232.92,232.87,31.16]
["bitfinex","SOLUSD",1759516855584,20.8,232.95,232.88,0.65]
["bitfinex","SOLUSD",1759516856105,21.48,232.96,232.88,0.65]
["bitfinex","SOLUSD",1759516856267,20.8,232.96,232.88,0.65]
["bitfinex","SOLUSD",1759516857685,4.29276668,232.95,232.88,4.94401801]
["bitfinex","SOLUSD",1759516857988,4.97243608,232.97,232.88,4.94401801]
["bitfinex","SOLUSD",1759516858586,0.68,232.96,232.85,1.15]
["bitfinex","SOLUSD",1759516858762,0.68,232.95,232.89,31.16]
["bitfinex","SOLUSD",1759516859094,0.68,232.94,232.89,31.16]
["bitfinex","SOLUSD",1759516859298,0.68,232.93,232.89,31.16]
["bitfinex","SOLUSD",1759516859795,4.97331959,232.92,232.89,31.16]
["bitfinex","SOLUSD",1759516860090,0.68,232.91,232.85,0.5]
["bitfinex","SOLUSD",1759516860263,2.74229492,232.9,232.82,0.2]
["bitfinex","SOLUSD",1759516860467,0.68,232.89,232.86,31.16]
["bitfinex","SOLUSD",1759516860691,2.74229492,232.9,232.86,31.16]
["bitfinex","SOLUSD",1759516860692,0.68,232.88,232.86,31.16]
["bitfinex","SOLUSD",1759516860980,0.68,232.91,232.86,31.16]
["bitfinex","SOLUSD",1759516861201,0.68,232.9,232.86,31.16]
["bitfinex","SOLUSD",1759516861379,3.42229492,232.89,232.86,31.16]
["bitfinex","SOLUSD",1759516861693,0.68,232.88,232.86,31.16]
["bitfinex","SOLUSD",1759516861898,0.68,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516864065,4.97424142,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516865002,0.68,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516865310,20.8,232.88,232.86,31.16]
["bitfinex","SOLUSD",1759516865598,21.52,232.88,232.86,31.16]
["bitfinex","SOLUSD",1759516865809,3.46229492,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516866186,7.75653634,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516866779,5.01424142,232.87,232.86,31.16]
["bitfinex","SOLUSD",1759516868107,10.87647521,232.86,232.82,0.2]
["bitfinex","SOLUSD",1759516868274,2.74229492,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516868473,10.87647521,232.86,232.82,0.2]
["bitfinex","SOLUSD",1759516868474,2.74229492,232.84,232.82,0.2]
["bitfinex","SOLUSD",1759516868677,24.26229492,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516868885,35.13877013,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516870214,39.43374929,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516870894,20.8,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516871676,4.2944464,232.86,232.82,0.88]
["bitfinex","SOLUSD",1759516871876,4.29412945,232.88,232.83,0.68]
["bitfinex","SOLUSD",1759516872106,0.72,232.87,232.82,0.2]
["bitfinex","SOLUSD",1759516872307,2.74229492,232.85,232.82,0.2]
["bitfinex","SOLUSD",1759516872687,2.74229492,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516872880,23.54229492,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516873083,35.13877013,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516873901,32.39647521,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516874099,35.13877013,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516874301,39.43374929,232.83,232.82,0.2]
["bitfinex","SOLUSD",1759516875185,10.87647521,232.78,232.69,0.68]
["bitfinex","SOLUSD",1759516875381,20.8,232.75,232.69,24.92]
["bitfinex","SOLUSD",1759516875605,0.72,232.8,232.7,0.68]
["bitfinex","SOLUSD",1759516875835,20.8,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759516876310,20.8,232.76,232.7,4.97723808]
["bitfinex","SOLUSD",1759516876520,20.8,232.76,232.71,0.68]
["bitfinex","SOLUSD",1759516876882,21.52,232.76,232.69,24.92]
["bitfinex","SOLUSD",1759516877814,20.8,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759516878388,4.2962877,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759516878589,20.8,232.75,232.7,4.97734394]
["bitfinex","SOLUSD",1759516878784,15.17235495,232.79,232.71,0.68]
["bitfinex","SOLUSD",1759516879497,4.29587974,232.79,232.71,0.68]
["bitfinex","SOLUSD",1759516880412,4.29587974,232.79,232.71,4.97712199]
["bitfinex","SOLUSD",1759516881295,11.59647521,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759516882315,15.89206475,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759516882889,15.75442115,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759516883347,10.87647521,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759516883608,15.75442115,232.8,232.72,4.97692529]
["bitfinex","SOLUSD",1759516883609,25.09558954,232.8,232.72,4.97692529]
["bitfinex","SOLUSD",1759516883821,4.29558954,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759516884024,20.8,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759516884389,20.8,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759516884596,20.8,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759516884807,25.09534813,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759516885003,20.8,232.81,232.76,0.5]
["bitfinex","SOLUSD",1759516885202,20.8,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759516885810,4.29497916,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759516886118,0.72,232.88,232.79,0.68]
["bitfinex","SOLUSD",1759516886311,15.74812708,232.9,232.79,0.68]
["bitfinex","SOLUSD",1759516886527,25.09442292,232.87,232.79,4.97559657]
["bitfinex","SOLUSD",1759516886701,4.29442292,232.87,232.8,0.68]
["bitfinex","SOLUSD",1759516887023,25.09442292,232.87,232.8,0.68]
["bitfinex","SOLUSD",1759516887511,0.68,232.92,232.8,0.68]
["bitfinex","SOLUSD",1759516887717,10.87647521,232.91,232.8,0.68]
["bitfinex","SOLUSD",1759516888025,4.97331959,232.92,232.8,0.68]
["bitfinex","SOLUSD",1759516888398,25.77331959,232.92,232.8,0.68]
["bitfinex","SOLUSD",1759516888722,20.8,232.9,232.81,15.03371847]
["bitfinex","SOLUSD",1759516888914,20.8,232.9,232.82,0.72]
["bitfinex","SOLUSD",1759516889113,20.8,232.9,232.83,31.16]
["bitfinex","SOLUSD",1759516889712,25.09379043,232.9,232.83,35.45479553]
["bitfinex","SOLUSD",1759516890236,10.87647521,232.88,232.83,31.16]
["bitfinex","SOLUSD",1759516890398,10.87647521,232.86,232.83,31.16]
["bitfinex","SOLUSD",1759516890598,0.68,232.85,232.83,31.16]
["bitfinex","SOLUSD",1759516890815,20.8,232.91,232.83,31.16]
["bitfinex","SOLUSD",1759516890816,75.33476045,233.0,232.84,0.72]
["bitfinex","SOLUSD",1759516890998,0.1,233.15,232.96,10.87647521]
["bitfinex","SOLUSD",1759516891323,0.1,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759516891533,0.1,233.15,233.05,32.04]
["bitfinex","SOLUSD",1759516891712,0.1,233.15,233.05,37.05092469]
["bitfinex","SOLUSD",1759516892214,0.1,233.15,233.05,47.9273999]
["bitfinex","SOLUSD",1759516893411,1e-08,233.06,233.05,47.9273999]
["bitfinex","SOLUSD",1759516893806,1e-08,233.06,233.05,15.8873999]
["bitfinex","SOLUSD",1759516894102,1e-08,233.06,233.05,47.8873999]
["bitfinex","SOLUSD",1759516895532,1e-08,233.06,233.05,43.59647521]
["bitfinex","SOLUSD",1759516895731,1e-08,233.06,233.05,43.55647521]
["bitfinex","SOLUSD",1759516896136,1e-08,233.06,233.05,11.59647521]
["bitfinex","SOLUSD",1759516896329,1e-08,233.06,233.05,43.57647521]
["bitfinex","SOLUSD",1759516898637,1e-08,233.06,233.05,44.00556767]
["bitfinex","SOLUSD",1759516898810,0.1,233.15,233.05,67.6028794]
["bitfinex","SOLUSD",1759516899013,0.1,233.15,233.09,31.67647521]
["bitfinex","SOLUSD",1759516899221,0.1,233.15,233.14,31.67647521]
["bitfinex","SOLUSD",1759516899418,0.1,233.15,233.1,0.42900042]
["bitfinex","SOLUSD",1759516899610,0.1,233.15,233.11,32.64]
["bitfinex","SOLUSD",1759516899813,0.1,233.15,233.12,31.96]
["bitfinex","SOLUSD",1759516900038,0.1,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759516900220,0.1,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759516900221,5.04917836,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759516900419,5.04917836,233.15,233.09,31.96]
["bitfinex","SOLUSD",1759516900832,5.04917836,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759516901140,15.77188906,233.15,233.05,0.68]
["bitfinex","SOLUSD",1759516901342,15.77188906,233.15,233.02,0.68]
["bitfinex","SOLUSD",1759516901528,20.8,233.12,233.03,6.58]
["bitfinex","SOLUSD",1759516901728,0.66,233.11,233.01,10.87647521]
["bitfinex","SOLUSD",1759516902027,15.01501501,233.1,233.02,31.94]
["bitfinex","SOLUSD",1759516902841,4.29000429,233.1,233.02,32.62]
["bitfinex","SOLUSD",1759516903222,20.8,233.12,233.03,0.68]
["bitfinex","SOLUSD",1759516903223,25.08976822,233.12,233.03,0.68]
["bitfinex","SOLUSD",1759516903546,35.81385881,233.12,233.03,0.68]
["bitfinex","SOLUSD",1759516903911,35.81385881,233.12,233.04,31.92]
["bitfinex","SOLUSD",1759516904122,35.81385881,233.12,233.05,31.9]
["bitfinex","SOLUSD",1759516904123,0.66,233.11,233.05,31.9]
["bitfinex","SOLUSD",1759516904326,0.66,233.11,233.0,0.68]
["bitfinex","SOLUSD",1759516904536,0.66,233.11,233.01,31.9]
["bitfinex","SOLUSD",1759516904727,0.66,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759516905656,4.29000429,233.1,233.02,0.68]
["bitfinex","SOLUSD",1759516906335,0.66,233.09,233.03,31.86]
["bitfinex","SOLUSD",1759516906536,20.8,233.07,233.04,31.86]
["bitfinex","SOLUSD",1759516906716,0.66,233.06,232.96,0.68]
["bitfinex","SOLUSD",1759516906921,0.66,233.06,232.97,31.9]
["bitfinex","SOLUSD",1759516907135,0.66,233.05,232.93,10.87647521]
["bitfinex","SOLUSD",1759516907319,0.66,233.04,232.94,21.06]
["bitfinex","SOLUSD",1759516907534,0.66,233.03,232.95,31.9]
["bitfinex","SOLUSD",1759516907714,15.02081455,233.01,232.96,31.9]
["bitfinex","SOLUSD",1759516907921,0.66,233.0,232.97,31.9]
["bitfinex","SOLUSD",1759516908824,0.66,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759516908825,0.66,232.99,232.87,0.68]
["bitfinex","SOLUSD",1759516909010,0.66,232.99,232.86,10.87647521]
["bitfinex","SOLUSD",1759516909011,0.66,232.99,232.88,32.56]
["bitfinex","SOLUSD",1759516909212,15.02081455,233.01,232.89,0.68]
["bitfinex","SOLUSD",1759516909412,15.68081455,233.01,232.89,0.68]
["bitfinex","SOLUSD",1759516911447,20.8,232.98,232.9,31.86]
["bitfinex","SOLUSD",1759516911648,0.66,232.97,232.91,31.86]
["bitfinex","SOLUSD",1759516911819,15.02403845,232.96,232.92,31.86]
["bitfinex","SOLUSD",1759516912019,0.66,232.95,232.86,0.68]
["bitfinex","SOLUSD",1759516912220,0.66,232.95,232.87,31.84]
["bitfinex","SOLUSD",1759516913240,0.66,232.95,232.87,32.52]
["bitfinex","SOLUSD",1759516913647,15.02403845,232.96,232.84,0.68]
["bitfinex","SOLUSD",1759516913648,0.66,232.94,232.84,0.68]
["bitfinex","SOLUSD",1759516913936,0.66,232.94,232.85,31.82]
["bitfinex","SOLUSD",1759516913937,15.02661857,232.92,232.85,31.82]
["bitfinex","SOLUSD",1759516914148,15.68661857,232.92,232.86,31.82]
["bitfinex","SOLUSD",1759516914931,15.68661857,232.92,232.83,0.68]
["bitfinex","SOLUSD",1759516915131,15.68661857,232.92,232.84,31.82]
["bitfinex","SOLUSD",1759516915945,37.15321654,232.92,232.83,0.68]
["bitfinex","SOLUSD",1759516916133,20.8,232.89,232.85,31.82]
["bitfinex","SOLUSD",1759516916339,0.66,232.88,232.79,33.46]
["bitfinex","SOLUSD",1759516916524,20.8,232.89,232.82,31.82]
["bitfinex","SOLUSD",1759516916525,0.66,232.87,232.82,31.82]
["bitfinex","SOLUSD",1759516916846,20.8,232.89,232.82,31.82]
["bitfinex","SOLUSD",1759516917021,21.46,232.89,232.82,31.82]
["bitfinex","SOLUSD",1759516917226,20.8,232.89,232.82,31.82]
["bitfinex","SOLUSD",1759516917443,4.87112208,232.88,232.82,31.82]
["bitfinex","SOLUSD",1759516917749,15.03049041,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516918138,15.69049041,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516918855,15.03049041,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516919060,15.03049041,232.86,232.82,32.5]
["bitfinex","SOLUSD",1759516919263,15.03049041,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516919828,10.73606458,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516920458,11.39606458,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516920651,10.73606458,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516922361,11.39606458,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516922660,10.73606458,232.86,232.82,31.82]
["bitfinex","SOLUSD",1759516922854,10.73606458,232.86,232.8,0.68]
["bitfinex","SOLUSD",1759516923054,10.73606458,232.86,232.81,31.74]
["bitfinex","SOLUSD",1759516923237,10.73606458,232.86,232.81,32.43]
["bitfinex","SOLUSD",1759516923834,10.73606458,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759516924033,4.29424142,232.87,232.83,0.69]
["bitfinex","SOLUSD",1759516924779,10.73343191,232.92,232.83,0.69]
["bitfinex","SOLUSD",1759516925263,4.29313527,232.93,232.83,0.69]
["bitfinex","SOLUSD",1759516925645,4.29313527,232.93,232.85,0.5]
["bitfinex","SOLUSD",1759516925871,4.29313527,232.93,232.86,32.41]
["bitfinex","SOLUSD",1759516926169,10.73229666,232.95,232.87,0.69]
["bitfinex","SOLUSD",1759516926340,20.8,232.95,232.87,0.69]
["bitfinex","SOLUSD",1759516926544,0.66,233.0,232.87,0.69]
["bitfinex","SOLUSD",1759516926854,15.0222336,232.99,232.87,0.69]
["bitfinex","SOLUSD",1759516927838,0.66,232.98,232.87,0.69]
["bitfinex","SOLUSD",1759516928072,15.02339356,232.97,232.88,31.7]
["bitfinex","SOLUSD",1759516928250,15.02339356,232.97,232.89,0.69]
["bitfinex","SOLUSD",1759516928882,20.8,232.94,232.9,31.68]
["bitfinex","SOLUSD",1759516929170,20.8,232.94,232.8,10.87647521]
["bitfinex","SOLUSD",1759516929171,21.46,232.94,232.91,31.68]
["bitfinex","SOLUSD",1759516929474,0.66,232.93,232.84,0.69]
["bitfinex","SOLUSD",1759516929762,20.8,232.89,232.81,0.69]
["bitfinex","SOLUSD",1759516929935,21.46,232.89,232.82,31.68]
["bitfinex","SOLUSD",1759516930339,15.02919958,232.88,232.82,31.68]
["bitfinex","SOLUSD",1759516930841,4.29331959,232.92,232.83,0.69]
["bitfinex","SOLUSD",1759516931146,15.02661857,232.92,232.83,0.69]
["bitfinex","SOLUSD",1759516931547,0.66,232.91,232.83,0.69]
["bitfinex","SOLUSD",1759516932071,0.66,232.91,232.84,31.68]
["bitfinex","SOLUSD",1759516932277,25.09368827,232.9,232.84,31.68]
["bitfinex","SOLUSD",1759516932450,20.8,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759516932778,20.8,232.89,232.84,31.68]
["bitfinex","SOLUSD",1759516933065,15.02790896,232.9,232.85,31.64]
["bitfinex","SOLUSD",1759516933444,15.68790896,232.9,232.85,31.64]
["bitfinex","SOLUSD",1759516933644,15.68790896,232.9,232.84,0.69]
["bitfinex","SOLUSD",1759516933845,15.68790896,232.9,232.86,31.64]
["bitfinex","SOLUSD",1759516935363,15.68790896,232.9,232.83,31.6]
["bitfinex","SOLUSD",1759516935364,0.66,232.89,232.83,31.6]
["bitfinex","SOLUSD",1759516935900,0.66,232.88,232.79,33.46]
["bitfinex","SOLUSD",1759516936037,0.66,232.88,232.82,31.6]
["bitfinex","SOLUSD",1759516936038,20.8,232.87,232.82,31.6]
["bitfinex","SOLUSD",1759516936241,21.46,232.87,232.82,31.6]
["bitfinex","SOLUSD",1759516937062,15.03049041,232.86,232.82,31.6]
["bitfinex","SOLUSD",1759516937567,15.03049041,232.86,232.8,31.6]
["bitfinex","SOLUSD",1759516937757,15.69049041,232.86,232.8,31.6]
["bitfinex","SOLUSD",1759516938467,15.03049041,232.86,232.8,31.6]
["bitfinex","SOLUSD",1759516939272,10.73606458,232.86,232.8,31.6]
["bitfinex","SOLUSD",1759516940171,20.8,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759516940475,20.8,232.83,232.77,31.56]
["bitfinex","SOLUSD",1759516941175,20.8,232.83,232.78,0.69]
["bitfinex","SOLUSD",1759516941380,15.03307275,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759516941544,15.03307275,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759516942279,15.03307275,232.82,232.77,31.56]
["bitfinex","SOLUSD",1759516942572,15.03307275,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759516943160,15.69307275,232.82,232.75,0.69]
["bitfinex","SOLUSD",1759516943397,15.69307275,232.82,232.78,31.58]
["bitfinex","SOLUSD",1759516944068,15.03307275,232.82,232.78,31.58]
["bitfinex","SOLUSD",1759516944861,15.03307275,232.82,232.77,31.54]
["bitfinex","SOLUSD",1759516945261,15.03307275,232.82,232.77,32.23]
["bitfinex","SOLUSD",1759516945468,10.73790911,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759516946779,10.73790911,232.82,232.77,31.54]
["bitfinex","SOLUSD",1759516946965,10.73790911,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759516947179,4.29497916,232.83,232.79,1.19]
["bitfinex","SOLUSD",1759516947383,15.03130336,232.85,232.8,0.69]
["bitfinex","SOLUSD",1759516947588,15.03130336,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759516947879,15.03130336,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759516948467,4.29461026,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759516948666,25.0940733,232.88,232.83,0.69]
["bitfinex","SOLUSD",1759516948924,15.02921586,232.88,232.83,32.17]
["bitfinex","SOLUSD",1759516949200,15.02921586,232.88,232.76,0.69]
["bitfinex","SOLUSD",1759516949201,20.8,232.85,232.76,0.69]
["bitfinex","SOLUSD",1759516949402,4.87112208,232.84,232.76,28.96]
["bitfinex","SOLUSD",1759516949705,4.87112208,232.83,232.76,28.96]
["bitfinex","SOLUSD",1759516950184,4.87112208,232.83,232.75,31.5]
["bitfinex","SOLUSD",1759516950983,20.8,232.79,232.75,31.5]
["bitfinex","SOLUSD",1759516951188,20.8,232.79,232.75,32.19]
["bitfinex","SOLUSD",1759516951690,20.8,232.79,232.76,0.69]
["bitfinex","SOLUSD",1759516952267,20.8,232.79,232.75,31.5]
["bitfinex","SOLUSD",1759516952577,20.8,232.79,232.76,0.71]
["bitfinex","SOLUSD",1759516952882,25.0958973,232.79,232.77,0.71]
["bitfinex","SOLUSD",1759516953084,4.29545399,232.81,232.78,0.71]
["bitfinex","SOLUSD",1759516953288,4.29500279,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759516953598,15.03245071,232.83,232.77,0.71]
["bitfinex","SOLUSD",1759516957715,4.29500279,232.83,232.77,0.71]
["bitfinex","SOLUSD",1759516958426,15.03245071,232.83,232.77,0.71]
["bitfinex","SOLUSD",1759516959201,0.66,232.82,232.77,31.4]
["bitfinex","SOLUSD",1759516959811,20.8,232.8,232.74,0.71]
["bitfinex","SOLUSD",1759516960116,20.8,232.8,232.75,31.38]
["bitfinex","SOLUSD",1759516960301,20.8,232.8,232.74,31.38]
["bitfinex","SOLUSD",1759516961206,15.03501008,232.79,232.73,32.09]
["bitfinex","SOLUSD",1759516961414,37.17359592,232.79,232.71,0.71]
["bitfinex","SOLUSD",1759516961590,37.17359592,232.79,232.72,31.38]
["bitfinex","SOLUSD",1759516962188,37.17359592,232.79,232.71,0.71]
["bitfinex","SOLUSD",1759516962390,37.17359592,232.79,232.71,32.07]
["bitfinex","SOLUSD",1759516963289,20.8,232.76,232.71,32.07]
["bitfinex","SOLUSD",1759516963712,21.46,232.76,232.71,31.34]
["bitfinex","SOLUSD",1759516963917,21.46,232.76,232.69,0.71]
["bitfinex","SOLUSD",1759516964215,21.46,232.76,232.7,31.34]
["bitfinex","SOLUSD",1759516964510,20.8,232.76,232.7,31.34]
["bitfinex","SOLUSD",1759516964717,0.66,232.75,232.66,0.71]
["bitfinex","SOLUSD",1759516965013,0.66,232.75,232.69,31.34]
["bitfinex","SOLUSD",1759516965211,15.03824008,232.74,232.69,31.34]
["bitfinex","SOLUSD",1759516965712,15.03824008,232.74,232.7,0.71]
["bitfinex","SOLUSD",1759516965897,15.03824008,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759516966218,15.03824008,232.74,232.69,31.34]
["bitfinex","SOLUSD",1759516966410,15.03824008,232.74,232.7,0.71]
["bitfinex","SOLUSD",1759516967297,10.74160006,232.74,232.7,0.71]
["bitfinex","SOLUSD",1759516967898,10.74160006,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759516968517,10.74160006,232.74,232.69,31.34]
["bitfinex","SOLUSD",1759516968821,10.74160006,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759516969492,10.74160006,232.74,232.72,0.71]
["bitfinex","SOLUSD",1759516969704,25.09645542,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759516969900,25.09645542,232.75,232.73,0.71]
["bitfinex","SOLUSD",1759516970198,4.29645542,232.75,232.74,0.71]
["bitfinex","SOLUSD",1759516971095,4.2959017,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759516971400,4.2959017,232.78,232.75,0.71]
["bitfinex","SOLUSD",1759516972300,10.73975427,232.78,232.75,0.71]
["bitfinex","SOLUSD",1759516973321,0.66,232.77,232.72,0.71]
["bitfinex","SOLUSD",1759516973514,0.66,232.77,232.69,31.34]
["bitfinex","SOLUSD",1759516973515,10.73975427,232.78,232.73,0.71]
["bitfinex","SOLUSD",1759516974317,10.73975427,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759516974912,10.73975427,232.78,232.73,31.28]
["bitfinex","SOLUSD",1759516975110,10.73975427,232.78,232.73,31.99]
["bitfinex","SOLUSD",1759516975927,10.73975427,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759516977323,10.73975427,232.78,232.75,0.71]
["bitfinex","SOLUSD",1759516977824,10.73975427,232.78,232.73,31.28]
["bitfinex","SOLUSD",1759516978031,10.73975427,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759516978326,10.73975427,232.78,232.75,0.71]
["bitfinex","SOLUSD",1759516979307,10.73975427,232.78,232.73,31.99]
["bitfinex","SOLUSD",1759516979507,10.73975427,232.78,232.74,31.99]
["bitfinex","SOLUSD",1759516980513,4.29571716,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759516981732,4.29553264,232.8,232.75,0.71]
["bitfinex","SOLUSD",1759516982232,15.69436425,232.8,232.76,31.28]
["bitfinex","SOLUSD",1759516982535,15.03436425,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759516982726,15.03436425,232.8,232.76,31.28]
["bitfinex","SOLUSD",1759516983514,15.03436425,232.8,232.64,6.64400051]
["bitfinex","SOLUSD",1759516983515,20.8,232.77,232.64,6.64400051]
["bitfinex","SOLUSD",1759516983714,15.03759398,232.75,232.68,0.66]
["bitfinex","SOLUSD",1759516983922,15.03759398,232.75,232.66,31.94]
["bitfinex","SOLUSD",1759516984116,15.03759398,232.75,232.66,31.28]
["bitfinex","SOLUSD",1759516984324,15.03759398,232.75,232.67,0.66]
["bitfinex","SOLUSD",1759516986937,10.74113856,232.75,232.67,0.66]
["bitfinex","SOLUSD",1759516987834,11.40113856,232.75,232.61,56.87508396]
["bitfinex","SOLUSD",1759516988048,0.66,232.74,232.64,0.66]
["bitfinex","SOLUSD",1759516988411,0.66,232.74,232.65,31.28]
["bitfinex","SOLUSD",1759516988609,20.8,232.72,232.65,31.28]
["bitfinex","SOLUSD",1759516988814,0.66,232.71,232.65,31.28]
["bitfinex","SOLUSD",1759516989317,15.04082508,232.7,232.65,31.28]
["bitfinex","SOLUSD",1759516989725,4.29737859,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759516989932,4.29737859,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759516990127,4.29737859,232.7,232.65,31.28]
["bitfinex","SOLUSD",1759516990331,4.29737859,232.7,232.65,31.94]
["bitfinex","SOLUSD",1759516990723,15.04082508,232.7,232.65,0.66]
["bitfinex","SOLUSD",1759516990923,4.29737859,232.7,232.66,31.94]
["bitfinex","SOLUSD",1759516991438,10.74331903,232.71,232.66,31.94]
["bitfinex","SOLUSD",1759516992638,11.40331903,232.71,232.66,31.28]
["bitfinex","SOLUSD",1759516993344,10.74331903,232.71,232.66,31.94]
["bitfinex","SOLUSD",1759516994023,10.74331903,232.71,232.66,31.28]
["bitfinex","SOLUSD",1759516994228,10.74331903,232.71,232.67,0.66]
["bitfinex","SOLUSD",1759516994540,10.74331903,232.71,232.66,31.28]
["bitfinex","SOLUSD",1759516994541,0.66,232.7,232.66,31.28]
["bitfinex","SOLUSD",1759516994742,10.74331903,232.71,232.66,31.28]
["bitfinex","SOLUSD",1759516994928,10.74331903,232.71,232.66,31.94]
["bitfinex","SOLUSD",1759516995320,10.74331903,232.71,232.67,0.66]
["bitfinex","SOLUSD",1759516995520,10.74331903,232.71,232.68,0.66]
["bitfinex","SOLUSD",1759516995843,4.29700928,232.72,232.69,0.66]
["bitfinex","SOLUSD",1759516996227,10.7425232,232.72,232.67,0.66]
["bitfinex","SOLUSD",1759516996924,10.7425232,232.72,232.68,0.66]
["bitfinex","SOLUSD",1759516998745,0.66,232.71,232.68,31.28]
["bitfinex","SOLUSD",1759516999445,10.7425232,232.72,232.68,31.28]
["bitfinex","SOLUSD",1759516999645,0.66,232.71,232.61,89.95070933]
["bitfinex","SOLUSD",1759516999827,0.66,232.71,232.64,0.66]
["bitfinex","SOLUSD",1759517000225,10.7425232,232.72,232.64,0.66]
["bitfinex","SOLUSD",1759517001249,11.4025232,232.72,232.64,0.66]
["bitfinex","SOLUSD",1759517001761,11.4025232,232.72,232.58,10.87647521]
["bitfinex","SOLUSD",1759517002046,11.4025232,232.72,232.64,0.66]
["bitfinex","SOLUSD",1759517002249,11.4025232,232.72,232.65,31.28]
["bitfinex","SOLUSD",1759517002750,11.4025232,232.72,232.65,31.94]
["bitfinex","SOLUSD",1759517003248,15.69953248,232.72,232.65,31.94]
["bitfinex","SOLUSD",1759517008130,15.69953248,232.72,232.66,31.28]
["bitfinex","SOLUSD",1759517008641,15.03953248,232.72,232.66,31.28]
["bitfinex","SOLUSD",1759517008833,15.03953248,232.72,232.67,0.65]
["bitfinex","SOLUSD",1759517009033,15.69953248,232.72,232.66,31.28]
["bitfinex","SOLUSD",1759517009853,15.03953248,232.72,232.66,31.93]
["bitfinex","SOLUSD",1759517012355,10.7425232,232.72,232.66,31.93]
["bitfinex","SOLUSD",1759517013339,10.7425232,232.72,232.67,0.7]
["bitfinex","SOLUSD",1759517013542,10.7425232,232.72,232.66,31.28]
["bitfinex","SOLUSD",1759517013750,10.7425232,232.72,232.65,31.26]
["bitfinex","SOLUSD",1759517013751,0.66,232.71,232.65,31.26]
["bitfinex","SOLUSD",1759517014562,10.7425232,232.72,232.65,31.96]
["bitfinex","SOLUSD",1759517015137,15.03953248,232.72,232.65,31.96]
["bitfinex","SOLUSD",1759517015444,15.03953248,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759517015445,20.8,232.69,232.62,0.7]
["bitfinex","SOLUSD",1759517015961,0.66,232.68,232.61,31.96]
["bitfinex","SOLUSD",1759517016864,23.21933201,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759517017045,2.41933201,232.67,232.59,0.7]
["bitfinex","SOLUSD",1759517017249,15.04341098,232.66,232.59,31.96]
["bitfinex","SOLUSD",1759517017456,15.70341098,232.66,232.59,31.96]
["bitfinex","SOLUSD",1759517019260,10.74529356,232.66,232.6,0.7]
["bitfinex","SOLUSD",1759517022347,4.29793269,232.67,232.6,0.7]
["bitfinex","SOLUSD",1759517023446,20.8,232.69,232.6,4.99916377]
["bitfinex","SOLUSD",1759517023645,20.8,232.69,232.61,0.7]
["bitfinex","SOLUSD",1759517023847,35.84149179,232.69,232.61,0.7]
["bitfinex","SOLUSD",1759517024760,10.74262353,232.72,232.61,4.99896482]
["bitfinex","SOLUSD",1759517024962,10.74262353,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759517024963,4.29719393,232.71,232.62,0.7]
["bitfinex","SOLUSD",1759517025556,4.29719393,232.71,232.63,31.24]
["bitfinex","SOLUSD",1759517025766,4.29682464,232.73,232.64,0.7]
["bitfinex","SOLUSD",1759517026860,4.29682464,232.73,232.64,4.99839987]
["bitfinex","SOLUSD",1759517027061,4.29682464,232.73,232.65,0.7]
["bitfinex","SOLUSD",1759517028945,4.29682464,232.73,232.66,4.29811742]
["bitfinex","SOLUSD",1759517029244,4.29682464,232.73,232.67,0.7]
["bitfinex","SOLUSD",1759517029452,10.74056793,232.77,232.67,0.7]
["bitfinex","SOLUSD",1759517030269,4.29627083,232.76,232.67,0.7]
["bitfinex","SOLUSD",1759517030566,4.29627083,232.76,232.68,31.24]
["bitfinex","SOLUSD",1759517030769,4.29627083,232.76,232.69,0.7]
["bitfinex","SOLUSD",1759517033254,20.8,232.76,232.69,4.99755496]
["bitfinex","SOLUSD",1759517033458,0.66,232.79,232.7,0.7]
["bitfinex","SOLUSD",1759517033676,4.2959017,232.78,232.7,0.7]
["bitfinex","SOLUSD",1759517033882,4.9559017,232.78,232.7,0.7]
["bitfinex","SOLUSD",1759517034168,15.69565597,232.78,232.7,0.7]
["bitfinex","SOLUSD",1759517035261,15.69565597,232.78,232.71,31.22]
["bitfinex","SOLUSD",1759517036049,15.69565597,232.78,232.71,31.92]
["bitfinex","SOLUSD",1759517036251,15.69565597,232.78,232.72,31.22]
["bitfinex","SOLUSD",1759517036552,15.69565597,232.78,232.64,20.8]
["bitfinex","SOLUSD",1759517036553,0.66,232.77,232.73,31.22]
["bitfinex","SOLUSD",1759517036759,16.79498798,232.78,232.73,31.22]
["bitfinex","SOLUSD",1759517036760,0.66,232.76,232.73,31.22]
["bitfinex","SOLUSD",1759517037069,0.66,232.75,232.73,31.22]
["bitfinex","SOLUSD",1759517037374,0.66,232.74,232.73,31.22]
["bitfinex","SOLUSD",1759517037869,4.95664002,232.74,232.73,31.22]
["bitfinex","SOLUSD",1759517038977,4.29608626,232.77,232.73,31.92]
["bitfinex","SOLUSD",1759517039475,25.09608626,232.77,232.74,0.7]
["bitfinex","SOLUSD",1759517040176,4.29608626,232.77,232.74,0.7]
["bitfinex","SOLUSD",1759517040673,4.29571716,232.79,232.74,0.7]
["bitfinex","SOLUSD",1759517040997,4.29571716,232.79,232.75,0.7]
["bitfinex","SOLUSD",1759517041675,20.8,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759517041876,20.8,232.8,232.73,35.51676539]
["bitfinex","SOLUSD",1759517042181,20.8,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759517042554,20.8,232.8,232.73,31.22]
["bitfinex","SOLUSD",1759517042754,20.8,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759517042981,21.46,232.8,232.74,0.67]
["bitfinex","SOLUSD",1759517043272,20.8,232.8,232.74,0.67]
["bitfinex","SOLUSD",1759517043477,25.09568453,232.8,232.74,0.67]
["bitfinex","SOLUSD",1759517045191,4.95525537,232.82,232.74,4.96662971]
["bitfinex","SOLUSD",1759517045366,15.03270758,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759517045781,15.69270758,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759517046292,0.66,232.89,232.77,10.87647521]
["bitfinex","SOLUSD",1759517046457,0.66,232.89,232.78,0.67]
["bitfinex","SOLUSD",1759517046658,4.29413456,232.88,232.79,31.2]
["bitfinex","SOLUSD",1759517046857,4.29413456,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759517047372,4.29413456,232.88,232.8,4.96549493]
["bitfinex","SOLUSD",1759517047557,4.29413456,232.88,232.81,0.67]
["bitfinex","SOLUSD",1759517048665,20.8,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759517049263,25.09370117,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759517049565,20.8,232.9,232.82,4.29516364]
["bitfinex","SOLUSD",1759517049767,20.8,232.9,232.83,0.67]
["bitfinex","SOLUSD",1759517050153,25.09371601,232.9,232.84,31.2]
["bitfinex","SOLUSD",1759517050357,25.09371601,232.9,232.85,0.67]
["bitfinex","SOLUSD",1759517050557,25.09371601,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759517050757,20.8,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759517051159,20.8,232.9,232.87,0.67]
["bitfinex","SOLUSD",1759517051771,10.73312901,232.93,232.88,0.67]
["bitfinex","SOLUSD",1759517052688,4.29343772,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759517053291,0.66,232.91,232.84,0.67]
["bitfinex","SOLUSD",1759517053496,0.66,232.91,232.85,31.18]
["bitfinex","SOLUSD",1759517053789,0.66,232.91,232.86,31.68]
["bitfinex","SOLUSD",1759517053790,4.29368827,232.9,232.86,31.68]
["bitfinex","SOLUSD",1759517053988,4.29368827,232.9,232.86,32.35]
["bitfinex","SOLUSD",1759517054689,0.66,232.89,232.86,0.5]
["bitfinex","SOLUSD",1759517054866,22.55933201,232.87,232.74,0.67]
["bitfinex","SOLUSD",1759517055070,20.8,232.85,232.72,33.5]
["bitfinex","SOLUSD",1759517055281,20.8,232.85,232.73,31.18]
["bitfinex","SOLUSD",1759517055282,1.75933201,232.83,232.73,31.18]
["bitfinex","SOLUSD",1759517055473,0.66,232.82,232.73,31.18]
["bitfinex","SOLUSD",1759517055672,15.03436425,232.8,232.73,31.18]
["bitfinex","SOLUSD",1759517056473,25.09553264,232.8,232.74,0.67]
["bitfinex","SOLUSD",1759517056696,0.66,232.84,232.74,0.67]
["bitfinex","SOLUSD",1759517056991,20.8,232.84,232.74,0.67]
["bitfinex","SOLUSD",1759517057690,4.2948066,232.84,232.75,4.29645542]
["bitfinex","SOLUSD",1759517057997,4.2948066,232.84,232.76,0.67]
["bitfinex","SOLUSD",1759517059475,25.09462021,232.85,232.76,4.96624184]
["bitfinex","SOLUSD",1759517059674,25.09462021,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759517059875,35.83114587,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759517061098,25.09462021,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759517062285,35.83114587,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759517062586,0.66,232.84,232.77,0.67]
["bitfinex","SOLUSD",1759517063297,4.29497916,232.83,232.77,4.966083]
["bitfinex","SOLUSD",1759517063517,4.29497916,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759517063702,4.29497916,232.83,232.79,31.83]
["bitfinex","SOLUSD",1759517063890,4.29497916,232.83,232.79,31.16]
["bitfinex","SOLUSD",1759517064200,4.29497916,232.83,232.79,31.83]
["bitfinex","SOLUSD",1759517064407,4.29497916,232.83,232.79,31.16]
["bitfinex","SOLUSD",1759517065284,4.2947947,232.84,232.79,31.16]
["bitfinex","SOLUSD",1759517065686,4.9547947,232.84,232.79,31.16]
["bitfinex","SOLUSD",1759517065990,0.66,232.83,232.77,0.67]
["bitfinex","SOLUSD",1759517066304,0.66,232.83,232.8,31.16]
["bitfinex","SOLUSD",1759517067183,4.29516364,232.82,232.8,31.16]
["bitfinex","SOLUSD",1759517067789,4.2947947,232.84,232.8,31.16]
["bitfinex","SOLUSD",1759517067994,4.9547947,232.84,232.8,31.16]
["bitfinex","SOLUSD",1759517068403,4.2947947,232.84,232.8,31.16]
["bitfinex","SOLUSD",1759517068715,15.69178147,232.84,232.8,31.16]
["bitfinex","SOLUSD",1759517068891,15.69178147,232.84,232.77,31.16]
["bitfinex","SOLUSD",1759517068892,0.66,232.83,232.77,31.16]
["bitfinex","SOLUSD",1759517069092,4.29534813,232.81,232.77,31.16]
["bitfinex","SOLUSD",1759517069799,4.29534813,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759517069999,4.29534813,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759517070194,4.29534813,232.81,232.71,10.87647521]
["bitfinex","SOLUSD",1759517070411,4.95534813,232.81,232.75,0.72]
["bitfinex","SOLUSD",1759517070606,4.29534813,232.81,232.75,0.72]
["bitfinex","SOLUSD",1759517071213,21.46,232.83,232.75,0.72]
["bitfinex","SOLUSD",1759517071214,4.29516364,232.82,232.75,0.72]
["bitfinex","SOLUSD",1759517072405,4.29516364,232.82,232.75,5.01643043]
["bitfinex","SOLUSD",1759517072625,4.29516364,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759517073704,15.03307275,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759517073904,15.69307275,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759517075018,25.75516364,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759517076097,20.8,232.82,232.76,4.98625771]
["bitfinex","SOLUSD",1759517076302,4.29498317,232.83,232.77,0.69]
["bitfinex","SOLUSD",1759517076606,4.29461026,232.85,232.78,31.14]
["bitfinex","SOLUSD",1759517076810,10.7354014,232.88,232.79,0.69]
["bitfinex","SOLUSD",1759517077019,31.5354014,232.88,232.79,0.69]
["bitfinex","SOLUSD",1759517077221,4.29441048,232.87,232.79,0.69]
["bitfinex","SOLUSD",1759517078109,4.29441048,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759517078303,4.29441048,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759517078703,15.03001403,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759517079026,0.66,232.86,232.82,31.14]
["bitfinex","SOLUSD",1759517079325,0.66,232.85,232.82,31.14]
["bitfinex","SOLUSD",1759517079527,0.66,232.84,232.82,31.14]
["bitfinex","SOLUSD",1759517080213,4.29497916,232.83,232.82,31.14]
["bitfinex","SOLUSD",1759517080524,10.73560355,232.87,232.82,31.14]
["bitfinex","SOLUSD",1759517080525,4.29442583,232.86,232.82,31.14]
["bitfinex","SOLUSD",1759517081222,4.95442583,232.86,232.82,31.14]
["bitfinex","SOLUSD",1759517081922,4.29424142,232.87,232.82,31.83]
["bitfinex","SOLUSD",1759517082100,4.95424142,232.87,232.82,31.83]
["bitfinex","SOLUSD",1759517084025,0.66,232.86,232.82,31.14]
["bitfinex","SOLUSD",1759517085325,36.49113592,232.85,232.82,31.12]
["bitfinex","SOLUSD",1759517085524,0.66,232.84,232.82,31.12]
["bitfinex","SOLUSD",1759517085922,35.83113592,232.85,232.82,31.12]
["bitfinex","SOLUSD",1759517086141,36.49113592,232.85,232.82,31.12]
["bitfinex","SOLUSD",1759517089112,0.66,232.84,232.76,0.69]
["bitfinex","SOLUSD",1759517089313,20.8,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759517089530,21.46,232.81,232.75,31.1]
["bitfinex","SOLUSD",1759517089912,21.46,232.81,232.75,31.79]
["bitfinex","SOLUSD",1759517090513,0.66,232.81,232.75,31.79]
["bitfinex","SOLUSD",1759517091037,15.03436425,232.8,232.75,31.79]
["bitfinex","SOLUSD",1759517091531,4.29553264,232.8,232.75,31.1]
["bitfinex","SOLUSD",1759517091716,4.29553264,232.8,232.76,0.69]
["bitfinex","SOLUSD",1759517093316,4.29534813,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759517093835,15.03371847,232.81,232.7,10.74326487]
["bitfinex","SOLUSD",1759517094128,15.03371847,232.81,232.73,0.69]
["bitfinex","SOLUSD",1759517094129,0.66,232.8,232.73,0.69]
["bitfinex","SOLUSD",1759517094725,0.66,232.8,232.7,0.69]
["bitfinex","SOLUSD",1759517094923,0.66,232.8,232.71,31.1]
["bitfinex","SOLUSD",1759517095123,0.66,232.79,232.71,31.79]
["bitfinex","SOLUSD",1759517095328,15.03565597,232.78,232.71,31.79]
["bitfinex","SOLUSD",1759517095721,4.2959017,232.78,232.71,31.79]
["bitfinex","SOLUSD",1759517095934,4.2959017,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759517096636,15.03565597,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759517097738,4.29553264,232.8,232.72,0.69]
["bitfinex","SOLUSD",1759517098938,15.69399313,232.81,232.72,0.69]
["bitfinex","SOLUSD",1759517099625,15.69399313,232.81,232.73,31.1]
["bitfinex","SOLUSD",1759517099826,0.66,232.8,232.73,31.1]
["bitfinex","SOLUSD",1759517100340,20.8,232.78,232.7,0.69]
["bitfinex","SOLUSD",1759517100545,20.8,232.78,232.71,31.1]
["bitfinex","SOLUSD",1759517100840,20.8,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759517100841,20.8,232.76,232.72,0.69]
["bitfinex","SOLUSD",1759517101019,4.29594781,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759517101428,20.8,232.79,232.72,4.98695078]
["bitfinex","SOLUSD",1759517101629,20.8,232.79,232.73,0.69]
["bitfinex","SOLUSD",1759517101829,4.29571269,232.8,232.73,0.69]
["bitfinex","SOLUSD",1759517102849,0.66,232.83,232.73,0.69]
["bitfinex","SOLUSD",1759517103341,20.8,232.81,232.73,0.69]
["bitfinex","SOLUSD",1759517103542,21.46,232.81,232.73,0.69]
["bitfinex","SOLUSD",1759517104534,21.46,232.81,232.74,31.08]
["bitfinex","SOLUSD",1759517104848,21.46,232.81,232.75,31.77]
["bitfinex","SOLUSD",1759517104849,20.8,232.81,232.75,31.77]
["bitfinex","SOLUSD",1759517105047,4.29558138,232.8,232.75,31.77]
["bitfinex","SOLUSD",1759517105252,4.29558138,232.8,232.75,31.08]
["bitfinex","SOLUSD",1759517105253,0.66,232.79,232.75,31.08]
["bitfinex","SOLUSD",1759517105947,20.8,232.81,232.76,0.69]
["bitfinex","SOLUSD",1759517106142,13.56017415,232.84,232.76,0.69]
["bitfinex","SOLUSD",1759517106143,20.8,232.84,232.76,0.69]
["bitfinex","SOLUSD",1759517106343,4.29461026,232.85,232.76,0.69]
["bitfinex","SOLUSD",1759517106729,4.95443323,232.86,232.76,0.69]
["bitfinex","SOLUSD",1759517106945,20.8,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759517107937,0.66,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759517108958,4.29534813,232.81,232.76,0.69]
["bitfinex","SOLUSD",1759517109157,4.29534813,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759517109462,0.66,232.8,232.75,31.08]
["bitfinex","SOLUSD",1759517109761,0.66,232.8,232.74,0.69]
["bitfinex","SOLUSD",1759517109762,0.66,232.8,232.76,31.08]
["bitfinex","SOLUSD",1759517109939,0.66,232.79,232.72,0.69]
["bitfinex","SOLUSD",1759517110142,0.66,232.79,232.72,31.08]
["bitfinex","SOLUSD",1759517110464,20.8,232.76,232.7,31.06]
["bitfinex","SOLUSD",1759517110758,0.66,232.75,232.61,37.01021834]
["bitfinex","SOLUSD",1759517111068,15.03888625,232.73,232.63,0.69]
["bitfinex","SOLUSD",1759517111839,0.66,232.72,232.63,0.69]
["bitfinex","SOLUSD",1759517112933,15.04017876,232.71,232.63,0.69]
["bitfinex","SOLUSD",1759517113160,20.8,232.68,232.58,0.69]
["bitfinex","SOLUSD",1759517113335,0.66,232.67,232.57,0.2]
["bitfinex","SOLUSD",1759517113642,20.8,232.66,232.58,31.06]
["bitfinex","SOLUSD",1759517113837,0.66,232.65,232.57,0.2]
["bitfinex","SOLUSD",1759517114041,20.8,232.61,232.57,0.2]
["bitfinex","SOLUSD",1759517114237,0.66,232.6,232.57,0.2]
["bitfinex","SOLUSD",1759517114535,20.8,232.61,232.57,0.2]
["bitfinex","SOLUSD",1759517114536,0.66,232.59,232.57,0.2]
["bitfinex","SOLUSD",1759517114738,0.66,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759517114936,20.8,232.59,232.57,0.2]
["bitfinex","SOLUSD",1759517115434,21.46,232.59,232.57,0.2]
["bitfinex","SOLUSD",1759517116240,4.29830217,232.65,232.57,0.89]
["bitfinex","SOLUSD",1759517116435,12.90850024,232.7,232.58,0.69]
["bitfinex","SOLUSD",1759517116436,20.8,232.67,232.58,0.69]
["bitfinex","SOLUSD",1759517116835,0.66,232.68,232.58,0.69]
["bitfinex","SOLUSD",1759517117043,20.8,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759517117255,20.8,232.66,232.6,31.06]
["bitfinex","SOLUSD",1759517118342,20.8,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759517119045,20.8,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759517119265,25.09823158,232.66,232.6,31.06]
["bitfinex","SOLUSD",1759517119445,25.09823158,232.66,232.6,31.75]
["bitfinex","SOLUSD",1759517120262,25.09823158,232.66,232.6,36.04918928]
["bitfinex","SOLUSD",1759517120565,25.09823158,232.66,232.6,31.75]
["bitfinex","SOLUSD",1759517120953,20.8,232.66,232.6,31.75]
["bitfinex","SOLUSD",1759517121571,10.87647521,232.71,232.61,0.69]
["bitfinex","SOLUSD",1759517121750,0.66,232.7,232.61,0.69]
["bitfinex","SOLUSD",1759517122065,20.8,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759517122561,4.29719393,232.71,232.61,0.69]
["bitfinex","SOLUSD",1759517122742,0.66,232.71,232.61,0.69]
["bitfinex","SOLUSD",1759517122936,21.46,232.71,232.62,31.06]
["bitfinex","SOLUSD",1759517123138,4.29737859,232.7,232.63,31.75]
["bitfinex","SOLUSD",1759517123339,21.46,232.71,232.63,31.06]
["bitfinex","SOLUSD",1759517123544,4.29683115,232.73,232.64,0.69]
["bitfinex","SOLUSD",1759517123760,11.40035853,232.77,232.64,0.69]
["bitfinex","SOLUSD",1759517123761,4.95663712,232.75,232.64,0.69]
["bitfinex","SOLUSD",1759517124039,20.8,232.73,232.64,0.69]
["bitfinex","SOLUSD",1759517124466,4.29647973,232.75,232.64,0.69]
["bitfinex","SOLUSD",1759517124467,25.09647973,232.75,232.64,0.69]
["bitfinex","SOLUSD",1759517125257,12.90294832,232.78,232.65,15.04405759]
["bitfinex","SOLUSD",1759517125258,0.66,232.78,232.65,15.04405759]
["bitfinex","SOLUSD",1759517125443,0.66,232.81,232.66,0.69]
["bitfinex","SOLUSD",1759517125644,4.29553705,232.8,232.66,0.69]
["bitfinex","SOLUSD",1759517125851,20.8,232.78,232.66,1.11981174]
["bitfinex","SOLUSD",1759517126075,0.66,232.82,232.68,20.8]
["bitfinex","SOLUSD",1759517126273,20.8,232.8,232.69,31.75]
["bitfinex","SOLUSD",1759517126444,4.29497916,232.83,232.69,31.75]
["bitfinex","SOLUSD",1759517126445,0.66,232.86,232.7,11.99621306]
["bitfinex","SOLUSD",1759517126754,17.19228592,232.87,232.73,20.8]
["bitfinex","SOLUSD",1759517126955,0.66,232.88,232.74,0.69]
["bitfinex","SOLUSD",1759517127139,4.29427818,232.87,232.76,15.03694792]
["bitfinex","SOLUSD",1759517127335,20.8,232.84,232.76,0.68]
["bitfinex","SOLUSD",1759517127539,0.66,232.83,232.77,31.04]
["bitfinex","SOLUSD",1759517127741,10.87647521,232.86,232.77,31.72]
["bitfinex","SOLUSD",1759517127939,20.8,232.84,232.77,31.72]
["bitfinex","SOLUSD",1759517129064,20.8,232.84,232.78,0.68]
["bitfinex","SOLUSD",1759517129648,4.29497916,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759517129866,20.8,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759517130479,4.29442583,232.86,232.79,0.68]
["bitfinex","SOLUSD",1759517131956,4.95369331,232.9,232.79,4.97561589]
["bitfinex","SOLUSD",1759517132158,4.29369331,232.9,232.8,0.72]
["bitfinex","SOLUSD",1759517132362,0.66,232.89,232.8,0.72]
["bitfinex","SOLUSD",1759517132961,4.29369331,232.9,232.8,0.72]
["bitfinex","SOLUSD",1759517133172,0.66,232.89,232.8,0.72]
["bitfinex","SOLUSD",1759517133347,0.66,232.89,232.81,31.04]
["bitfinex","SOLUSD",1759517133547,0.66,232.89,232.82,0.72]
["bitfinex","SOLUSD",1759517134075,4.95387936,232.89,232.82,0.72]
["bitfinex","SOLUSD",1759517135165,4.95387936,232.89,232.79,20.8]
["bitfinex","SOLUSD",1759517135360,4.95387936,232.89,232.8,31.74]
["bitfinex","SOLUSD",1759517135561,15.68856096,232.89,232.8,31.74]
["bitfinex","SOLUSD",1759517136444,0.66,232.88,232.77,0.72]
["bitfinex","SOLUSD",1759517136650,0.66,232.88,232.78,31.02]
["bitfinex","SOLUSD",1759517136848,0.66,232.87,232.78,31.02]
["bitfinex","SOLUSD",1759517137049,0.66,232.86,232.78,31.02]
["bitfinex","SOLUSD",1759517137270,0.66,232.85,232.78,31.02]
["bitfinex","SOLUSD",1759517137654,4.2947947,232.84,232.78,31.02]
["bitfinex","SOLUSD",1759517137853,35.83178147,232.84,232.78,31.02]
["bitfinex","SOLUSD",1759517138075,35.83178147,232.84,232.78,31.74]
["bitfinex","SOLUSD",1759517138849,25.0947947,232.84,232.78,31.74]
["bitfinex","SOLUSD",1759517139177,25.0947947,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759517139473,4.2947947,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759517140180,15.03178147,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759517140371,25.0947947,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759517141969,4.9547947,232.84,232.78,31.02]
["bitfinex","SOLUSD",1759517142183,25.0947947,232.84,232.79,31.72]
["bitfinex","SOLUSD",1759517142393,4.29449895,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759517142589,15.03056353,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759517143783,4.2947947,232.84,232.81,31.0]
["bitfinex","SOLUSD",1759517143973,4.9547947,232.84,232.82,31.0]
["bitfinex","SOLUSD",1759517144778,0.66,232.83,232.81,31.0]
["bitfinex","SOLUSD",1759517144978,20.8,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759517145169,20.8,232.83,232.8,0.72]
["bitfinex","SOLUSD",1759517145376,20.8,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759517145685,20.8,232.83,232.79,31.0]
["bitfinex","SOLUSD",1759517145885,4.29516364,232.82,232.79,31.0]
["bitfinex","SOLUSD",1759517146265,4.29516364,232.82,232.79,31.72]
["bitfinex","SOLUSD",1759517146691,4.29516364,232.82,232.79,31.0]
["bitfinex","SOLUSD",1759517146863,4.29516364,232.82,232.8,0.72]
["bitfinex","SOLUSD",1759517147179,4.29461026,232.85,232.81,0.72]
["bitfinex","SOLUSD",1759517147367,4.29461026,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759517147695,4.29378727,232.9,232.83,0.72]
["bitfinex","SOLUSD",1759517147866,20.8,232.89,232.83,0.72]
["bitfinex","SOLUSD",1759517148067,20.8,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759517148788,4.29405702,232.88,232.79,31.0]
["bitfinex","SOLUSD",1759517148989,4.29405702,232.88,232.81,0.72]
["bitfinex","SOLUSD",1759517149206,15.02919958,232.88,232.81,0.72]
["bitfinex","SOLUSD",1759517150777,4.29405702,232.88,232.81,0.72]
["bitfinex","SOLUSD",1759517151389,0.66,232.87,232.82,30.98]
["bitfinex","SOLUSD",1759517151563,15.02919958,232.88,232.82,31.7]
["bitfinex","SOLUSD",1759517153493,0.66,232.87,232.8,0.72]
["bitfinex","SOLUSD",1759517153704,0.66,232.87,232.83,30.98]
["bitfinex","SOLUSD",1759517153999,0.66,232.86,232.83,30.98]
["bitfinex","SOLUSD",1759517154299,15.02919958,232.88,232.83,30.98]
["bitfinex","SOLUSD",1759517154300,15.68919958,232.88,232.83,30.98]
["bitfinex","SOLUSD",1759517154477,0.66,232.87,232.83,30.98]
["bitfinex","SOLUSD",1759517154675,20.8,232.85,232.77,0.72]
["bitfinex","SOLUSD",1759517154896,20.8,232.85,232.8,30.98]
["bitfinex","SOLUSD",1759517155089,0.66,232.84,232.8,30.98]
["bitfinex","SOLUSD",1759517156003,20.8,232.85,232.8,30.98]
["bitfinex","SOLUSD",1759517156177,0.66,232.84,232.8,30.98]
["bitfinex","SOLUSD",1759517156578,15.03178147,232.84,232.8,30.98]
["bitfinex","SOLUSD",1759517157499,15.03178147,232.84,232.78,0.72]
["bitfinex","SOLUSD",1759517157794,15.03178147,232.84,232.8,30.98]
["bitfinex","SOLUSD",1759517158000,15.03178147,232.84,232.8,31.7]
["bitfinex","SOLUSD",1759517158298,4.2947947,232.84,232.81,0.72]
["bitfinex","SOLUSD",1759517158699,20.8,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759517159203,20.8,232.83,232.8,30.98]
["bitfinex","SOLUSD",1759517159204,4.2947947,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759517159504,10.73496411,232.89,232.83,0.72]
["bitfinex","SOLUSD",1759517160206,10.73496411,232.89,232.82,0.72]
["bitfinex","SOLUSD",1759517160701,15.02984497,232.87,232.74,20.8]
["bitfinex","SOLUSD",1759517160906,0.66,232.86,232.75,31.68]
["bitfinex","SOLUSD",1759517161202,0.66,232.86,232.76,0.72]
["bitfinex","SOLUSD",1759517162773,15.03113592,232.85,232.76,0.72]
["bitfinex","SOLUSD",1759517163187,4.29424142,232.87,232.76,5.01624684]
["bitfinex","SOLUSD",1759517163398,4.29424142,232.87,232.77,0.72]
["bitfinex","SOLUSD",1759517164213,20.8,232.88,232.77,0.72]
["bitfinex","SOLUSD",1759517164378,4.29368827,232.9,232.77,0.72]
["bitfinex","SOLUSD",1759517164782,15.02790896,232.9,232.78,4.2959017]
["bitfinex","SOLUSD",1759517164988,15.02790896,232.9,232.79,0.72]
["bitfinex","SOLUSD",1759517165380,15.68790896,232.9,232.79,0.72]
["bitfinex","SOLUSD",1759517165782,20.8,232.89,232.79,0.72]
["bitfinex","SOLUSD",1759517165986,15.68790896,232.9,232.79,0.72]
["bitfinex","SOLUSD",1759517168516,20.8,232.87,232.77,0.72]
["bitfinex","SOLUSD",1759517168809,0.66,232.86,232.77,30.94]
["bitfinex","SOLUSD",1759517169114,0.66,232.85,232.77,30.94]
["bitfinex","SOLUSD",1759517169901,15.03178147,232.84,232.77,30.94]
["bitfinex","SOLUSD",1759517170500,15.03178147,232.84,232.77,31.66]
["bitfinex","SOLUSD",1759517171301,15.69178147,232.84,232.77,31.66]
["bitfinex","SOLUSD",1759517172006,15.69178147,232.84,232.78,30.94]
["bitfinex","SOLUSD",1759517172890,0.66,232.83,232.71,20.8]
["bitfinex","SOLUSD",1759517173091,15.03178147,232.84,232.75,0.72]
["bitfinex","SOLUSD",1759517173681,4.29462179,232.85,232.75,21.52]
["bitfinex","SOLUSD",1759517173999,4.29387264,232.89,232.78,10.87647521]
["bitfinex","SOLUSD",1759517174200,4.29387264,232.89,232.79,31.66]
["bitfinex","SOLUSD",1759517174502,4.29387264,232.89,232.8,0.72]
["bitfinex","SOLUSD",1759517174704,0.66,232.93,232.8,0.72]
["bitfinex","SOLUSD",1759517174705,4.29333364,232.92,232.8,0.72]
["bitfinex","SOLUSD",1759517175000,143.73384627,233.03,232.8,0.72]
["bitfinex","SOLUSD",1759517175001,0.66,232.95,232.81,10.87647521]
["bitfinex","SOLUSD",1759517175384,0.66,232.95,232.82,0.72]
["bitfinex","SOLUSD",1759517175988,4.29295097,232.94,232.83,15.03242708]
["bitfinex","SOLUSD",1759517176213,4.29295097,232.94,232.84,0.72]
["bitfinex","SOLUSD",1759517176405,4.29295097,232.94,232.85,30.94]
["bitfinex","SOLUSD",1759517176596,4.29295097,232.94,232.86,0.72]
["bitfinex","SOLUSD",1759517176799,0.66,232.93,232.83,0.72]
["bitfinex","SOLUSD",1759517177110,0.66,232.93,232.84,30.94]
["bitfinex","SOLUSD",1759517177422,15.0253284,232.94,232.85,0.72]
["bitfinex","SOLUSD",1759517179190,15.6853284,232.94,232.85,5.01460545]
["bitfinex","SOLUSD",1759517179505,15.6853284,232.94,232.86,5.01438576]
["bitfinex","SOLUSD",1759517179905,15.0253284,232.94,232.87,0.72]
["bitfinex","SOLUSD",1759517180514,15.6853284,232.94,232.87,0.72]
["bitfinex","SOLUSD",1759517181015,4.29295097,232.94,232.87,0.72]
["bitfinex","SOLUSD",1759517181403,34.39711697,233.0,232.87,0.72]
["bitfinex","SOLUSD",1759517181404,0.66,233.0,232.87,0.72]
["bitfinex","SOLUSD",1759517181719,4.9520297,232.99,232.88,15.02919958]
["bitfinex","SOLUSD",1759517181915,4.9520297,232.99,232.89,0.72]
["bitfinex","SOLUSD",1759517182108,4.9520297,232.99,232.9,30.92]
["bitfinex","SOLUSD",1759517182308,4.9520297,232.99,232.91,0.72]
["bitfinex","SOLUSD",1759517182709,4.9520297,232.99,232.91,5.01350006]
["bitfinex","SOLUSD",1759517182909,4.9520297,232.99,232.92,0.72]
["bitfinex","SOLUSD",1759517183412,4.2920297,232.99,232.92,0.72]
["bitfinex","SOLUSD",1759517183603,20.8,233.0,232.92,0.72]
["bitfinex","SOLUSD",1759517184138,4.2916613,233.01,232.92,0.72]
["bitfinex","SOLUSD",1759517184308,22.55664759,232.98,232.86,0.72]
["bitfinex","SOLUSD",1759517184506,0.66,232.97,232.87,30.92]
["bitfinex","SOLUSD",1759517184726,20.8,232.94,232.87,30.92]
["bitfinex","SOLUSD",1759517184917,21.46,232.94,232.87,30.92]
["bitfinex","SOLUSD",1759517185911,0.66,232.93,232.87,30.92]
["bitfinex","SOLUSD",1759517186131,0.66,232.93,232.81,4.29528401]
["bitfinex","SOLUSD",1759517186316,0.66,232.93,232.84,0.72]
["bitfinex","SOLUSD",1759517187329,4.29331959,232.92,232.84,0.72]
["bitfinex","SOLUSD",1759517187629,4.29331959,232.92,232.84,5.01479097]
["bitfinex","SOLUSD",1759517187808,4.29331959,232.92,232.85,0.68]
["bitfinex","SOLUSD",1759517188728,21.46,232.94,232.85,0.68]
["bitfinex","SOLUSD",1759517188915,4.29313527,232.93,232.85,0.68]
["bitfinex","SOLUSD",1759517189118,4.29313527,232.93,232.86,30.9]
["bitfinex","SOLUSD",1759517189718,15.02597346,232.93,232.86,30.9]
["bitfinex","SOLUSD",1759517189921,4.29313527,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759517190734,15.02597346,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759517190906,15.02597346,232.93,232.86,30.9]
["bitfinex","SOLUSD",1759517191106,15.68597346,232.93,232.86,30.9]
["bitfinex","SOLUSD",1759517191310,0.66,232.92,232.81,79.3]
["bitfinex","SOLUSD",1759517191534,20.8,232.9,232.82,0.68]
["bitfinex","SOLUSD",1759517191713,0.66,232.89,232.83,30.9]
["bitfinex","SOLUSD",1759517191906,20.8,232.9,232.84,30.9]
["bitfinex","SOLUSD",1759517191907,0.66,232.88,232.84,30.9]
["bitfinex","SOLUSD",1759517192127,20.8,232.9,232.84,30.9]
["bitfinex","SOLUSD",1759517192128,0.66,232.87,232.84,30.9]
["bitfinex","SOLUSD",1759517192323,0.66,232.86,232.84,30.9]
["bitfinex","SOLUSD",1759517192921,4.29424142,232.87,232.84,30.9]
["bitfinex","SOLUSD",1759517193228,4.29406132,232.88,232.84,31.6]
["bitfinex","SOLUSD",1759517193429,4.29406132,232.88,232.83,30.9]
["bitfinex","SOLUSD",1759517193430,0.66,232.87,232.83,30.9]
["bitfinex","SOLUSD",1759517194135,0.66,232.87,232.81,0.7]
["bitfinex","SOLUSD",1759517194326,0.66,232.87,232.83,30.9]
["bitfinex","SOLUSD",1759517194632,10.73514256,232.88,232.83,30.9]
["bitfinex","SOLUSD",1759517195034,25.09387264,232.89,232.84,0.7]
["bitfinex","SOLUSD",1759517195236,25.75387264,232.89,232.83,30.9]
["bitfinex","SOLUSD",1759517195527,0.66,232.88,232.83,30.9]
["bitfinex","SOLUSD",1759517195730,0.66,232.87,232.78,0.7]
["bitfinex","SOLUSD",1759517196026,0.66,232.87,232.79,30.88]
["bitfinex","SOLUSD",1759517196610,0.66,232.87,232.79,31.58]
["bitfinex","SOLUSD",1759517196921,4.29442583,232.86,232.79,31.58]
["bitfinex","SOLUSD",1759517197828,15.03049041,232.86,232.79,31.58]
["bitfinex","SOLUSD",1759517198032,0.66,232.85,232.77,0.7]
["bitfinex","SOLUSD",1759517198211,0.66,232.85,232.8,30.88]
["bitfinex","SOLUSD",1759517198826,0.66,232.85,232.8,31.58]
["bitfinex","SOLUSD",1759517199037,15.03178147,232.84,232.8,30.88]
["bitfinex","SOLUSD",1759517199207,15.03178147,232.84,232.8,31.58]
["bitfinex","SOLUSD",1759517200836,15.03178147,232.84,232.8,30.88]
["bitfinex","SOLUSD",1759517201329,4.2947947,232.84,232.8,30.88]
["bitfinex","SOLUSD",1759517201640,20.8,232.89,232.81,0.7]
["bitfinex","SOLUSD",1759517201842,20.8,232.88,232.81,0.7]
["bitfinex","SOLUSD",1759517202012,4.29368827,232.9,232.81,0.7]
["bitfinex","SOLUSD",1759517202412,4.29331959,232.92,232.82,4.29516364]
["bitfinex","SOLUSD",1759517202613,4.29331959,232.92,232.83,0.7]
["bitfinex","SOLUSD",1759517203226,41.75647521,232.98,232.83,0.7]
["bitfinex","SOLUSD",1759517203227,15.16887337,232.97,232.83,0.7]
["bitfinex","SOLUSD",1759517203432,20.8,232.94,232.83,0.7]
["bitfinex","SOLUSD",1759517203733,20.8,232.94,232.83,21.5]
["bitfinex","SOLUSD",1759517203923,20.8,232.94,232.84,0.7]
["bitfinex","SOLUSD",1759517205222,4.29313527,232.93,232.84,0.7]
["bitfinex","SOLUSD",1759517205430,0.66,232.92,232.85,30.88]
["bitfinex","SOLUSD",1759517205929,15.02597346,232.93,232.84,0.7]
["bitfinex","SOLUSD",1759517206154,20.8,232.9,232.85,30.88]
["bitfinex","SOLUSD",1759517206437,0.66,232.89,232.85,30.88]
["bitfinex","SOLUSD",1759517207328,4.29405702,232.88,232.85,30.88]
["bitfinex","SOLUSD",1759517207824,4.29405702,232.88,232.85,31.58]
["bitfinex","SOLUSD",1759517208026,4.29405702,232.88,232.85,30.88]
["bitfinex","SOLUSD",1759517208632,4.29405702,232.88,232.85,31.58]
["bitfinex","SOLUSD",1759517208920,4.29387264,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759517210028,20.8,232.9,232.86,0.7]
["bitfinex","SOLUSD",1759517210339,4.29331959,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759517210934,15.02617158,232.93,232.86,0.7]
["bitfinex","SOLUSD",1759517211145,4.29313527,232.93,232.86,4.9943223]
["bitfinex","SOLUSD",1759517211436,0.66,232.98,232.87,0.7]
["bitfinex","SOLUSD",1759517211746,4.29221392,232.98,232.88,10.87647521]
["bitfinex","SOLUSD",1759517211949,4.29221392,232.98,232.89,0.7]
["bitfinex","SOLUSD",1759517212151,20.8,232.96,232.89,0.7]
["bitfinex","SOLUSD",1759517212847,4.29221392,232.98,232.89,0.7]
["bitfinex","SOLUSD",1759517213018,15.02236593,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759517213223,4.2920297,232.99,232.91,31.56]
["bitfinex","SOLUSD",1759517213444,4.2916613,233.01,232.92,0.7]
["bitfinex","SOLUSD",1759517214041,20.8,233.0,232.92,0.7]
["bitfinex","SOLUSD",1759517214247,4.9516613,233.01,232.92,0.7]
["bitfinex","SOLUSD",1759517215040,15.68081455,233.01,232.92,0.7]
["bitfinex","SOLUSD",1759517215444,15.68081455,233.01,232.92,4.99328855]
["bitfinex","SOLUSD",1759517215637,15.68081455,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759517216251,4.9516613,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759517216544,4.2916613,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759517217245,15.02031013,233.02,232.93,4.99302393]
["bitfinex","SOLUSD",1759517217432,15.02031013,233.02,232.94,0.7]
["bitfinex","SOLUSD",1759517217749,4.29147712,233.02,232.94,0.7]
["bitfinex","SOLUSD",1759517219229,4.29129296,233.03,232.94,4.9927747]
["bitfinex","SOLUSD",1759517219435,4.29129296,233.03,232.95,0.7]
["bitfinex","SOLUSD",1759517220557,0.66,233.08,232.95,0.7]
["bitfinex","SOLUSD",1759517220846,31.52639121,233.07,232.95,0.7]
["bitfinex","SOLUSD",1759517221046,0.66,233.06,232.97,0.5]
["bitfinex","SOLUSD",1759517221246,20.8,233.03,232.98,30.84]
["bitfinex","SOLUSD",1759517221438,21.46,233.02,232.98,30.84]
["bitfinex","SOLUSD",1759517221751,0.66,233.01,232.97,31.34]
["bitfinex","SOLUSD",1759517222248,0.66,233.04,232.97,31.99]
["bitfinex","SOLUSD",1759517222637,15.01823642,233.05,232.98,0.65]
["bitfinex","SOLUSD",1759517222943,4.29092469,233.05,232.98,0.65]
["bitfinex","SOLUSD",1759517223149,25.09092469,233.05,232.98,0.65]
["bitfinex","SOLUSD",1759517223452,25.09092469,233.05,232.98,4.94207997]
["bitfinex","SOLUSD",1759517223625,25.09092469,233.05,232.99,0.65]
["bitfinex","SOLUSD",1759517224663,11.38599286,233.08,232.99,0.65]
["bitfinex","SOLUSD",1759517224664,4.95037925,233.08,232.99,0.65]
["bitfinex","SOLUSD",1759517225256,25.75037925,233.08,232.99,0.65]
["bitfinex","SOLUSD",1759517225547,25.09037925,233.08,232.99,4.94201939]
["bitfinex","SOLUSD",1759517225751,25.09037925,233.08,233.0,0.65]
["bitfinex","SOLUSD",1759517226750,36.47631026,233.08,233.0,0.65]
["bitfinex","SOLUSD",1759517227548,36.47631026,233.08,233.0,4.94169692]
["bitfinex","SOLUSD",1759517228552,36.47631026,233.08,233.0,4.94183392]
["bitfinex","SOLUSD",1759517228847,0.1,233.15,233.01,0.65]
["bitfinex","SOLUSD",1759517228848,4.29017876,233.1,233.01,0.65]
["bitfinex","SOLUSD",1759517229246,0.1,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759517229428,0.1,233.15,233.1,31.47]
["bitfinex","SOLUSD",1759517229942,0.1,233.15,233.11,11.95545723]
["bitfinex","SOLUSD",1759517230458,0.1,233.15,233.12,0.65]
["bitfinex","SOLUSD",1759517230627,0.66,233.14,233.06,10.87647521]
["bitfinex","SOLUSD",1759517230829,0.66,233.14,233.07,30.8]
["bitfinex","SOLUSD",1759517231032,0.66,233.13,233.02,0.65]
["bitfinex","SOLUSD",1759517231352,20.8,233.08,233.01,30.8]
["bitfinex","SOLUSD",1759517231729,21.46,233.12,233.02,0.65]
["bitfinex","SOLUSD",1759517232548,4.28982025,233.11,233.02,0.65]
["bitfinex","SOLUSD",1759517232951,15.01437089,233.11,233.02,0.65]
["bitfinex","SOLUSD",1759517233649,0.66,233.1,232.99,0.65]
["bitfinex","SOLUSD",1759517233827,0.66,233.1,233.0,30.8]
["bitfinex","SOLUSD",1759517234024,0.66,233.09,233.01,30.8]
["bitfinex","SOLUSD",1759517234230,0.66,233.09,233.01,31.45]
["bitfinex","SOLUSD",1759517234452,4.2903724,233.08,233.01,35.091604]
["bitfinex","SOLUSD",1759517234642,0.66,233.11,233.02,31.45]
["bitfinex","SOLUSD",1759517234841,0.66,233.11,233.03,0.65]
["bitfinex","SOLUSD",1759517236354,0.66,233.11,233.05,0.5]
["bitfinex","SOLUSD",1759517236542,4.29000429,233.1,233.05,0.5]
["bitfinex","SOLUSD",1759517236852,20.8,233.12,233.05,0.5]
["bitfinex","SOLUSD",1759517236853,4.2898177,233.12,233.06,0.65]
["bitfinex","SOLUSD",1759517237433,4.28926825,233.14,233.06,0.65]
["bitfinex","SOLUSD",1759517237645,0.1,233.15,233.06,0.65]
["bitfinex","SOLUSD",1759517238339,0.1,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759517238546,0.1,233.15,233.1,4.29000429]
["bitfinex","SOLUSD",1759517238942,0.1,233.15,233.11,0.65]
["bitfinex","SOLUSD",1759517239540,0.1,233.15,233.12,0.65]
["bitfinex","SOLUSD",1759517239845,0.1,233.15,233.13,0.65]
["bitfinex","SOLUSD",1759517240041,0.1,233.15,233.1,15.01501501]
["bitfinex","SOLUSD",1759517240042,0.1,233.15,233.14,0.65]
["bitfinex","SOLUSD",1759517240951,0.1,233.15,233.14,4.93926825]
["bitfinex","SOLUSD",1759517241145,0.1,233.15,233.14,15.81574346]
["bitfinex","SOLUSD",1759517241545,0.1,233.2,233.18,10.87647521]
["bitfinex","SOLUSD",1759517241749,0.1,233.2,233.19,31.20883485]
["bitfinex","SOLUSD",1759517241944,0.1,233.2,233.19,31.85883485]
["bitfinex","SOLUSD",1759517242671,0.1,233.2,233.19,60.08169912]
["bitfinex","SOLUSD",1759517243043,0.1,233.25,233.19,60.08169912]
["bitfinex","SOLUSD",1759517243044,0.1,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759517243266,0.1,233.25,233.23,32.10523651]
["bitfinex","SOLUSD",1759517243558,0.1,233.25,233.24,41.65647521]
["bitfinex","SOLUSD",1759517243752,0.1,233.25,233.24,42.30647521]
["bitfinex","SOLUSD",1759517244957,0.1,233.25,233.24,46.59390446]
["bitfinex","SOLUSD",1759517245944,0.1,233.25,233.24,42.30647521]
["bitfinex","SOLUSD",1759517248247,0.1,233.25,233.2,15.81458824]
["bitfinex","SOLUSD",1759517248454,0.1,233.25,233.19,10.87647521]
["bitfinex","SOLUSD",1759517248686,0.1,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759517249059,0.1,233.25,233.21,30.76]
["bitfinex","SOLUSD",1759517249263,0.1,233.25,233.21,31.41]
["bitfinex","SOLUSD",1759517249854,4.38733736,233.25,233.21,30.76]
["bitfinex","SOLUSD",1759517250367,0.1,233.25,233.21,30.76]
["bitfinex","SOLUSD",1759517250572,0.1,233.25,233.21,35.69795047]
["bitfinex","SOLUSD",1759517250748,0.1,233.25,233.21,30.76]
["bitfinex","SOLUSD",1759517250942,0.1,233.25,233.21,0.65]
["bitfinex","SOLUSD",1759517251147,0.1,233.25,233.22,30.76]
["bitfinex","SOLUSD",1759517252477,5.0672559,233.25,233.22,30.76]
["bitfinex","SOLUSD",1759517252779,5.0672559,233.25,233.14,10.7230421]
["bitfinex","SOLUSD",1759517252780,0.68,233.24,233.15,0.69]
["bitfinex","SOLUSD",1759517252973,0.68,233.24,233.16,30.76]
["bitfinex","SOLUSD",1759517253150,0.68,233.23,233.16,30.76]
["bitfinex","SOLUSD",1759517253356,4.28779692,233.22,233.17,30.76]
["bitfinex","SOLUSD",1759517253670,4.96779692,233.22,233.14,0.69]
["bitfinex","SOLUSD",1759517253881,4.96779692,233.22,233.15,30.76]
["bitfinex","SOLUSD",1759517254377,0.68,233.21,233.11,0.69]
["bitfinex","SOLUSD",1759517254552,0.68,233.21,233.08,10.70482386]
["bitfinex","SOLUSD",1759517254760,35.80728924,233.22,233.08,10.70482386]
["bitfinex","SOLUSD",1759517254761,0.68,233.2,233.09,30.76]
["bitfinex","SOLUSD",1759517254983,0.68,233.19,233.09,31.45]
["bitfinex","SOLUSD",1759517255373,0.68,233.19,233.09,35.74011783]
["bitfinex","SOLUSD",1759517255374,4.28853246,233.18,233.09,35.74011783]
["bitfinex","SOLUSD",1759517255695,4.96853246,233.18,233.09,35.74011783]
["bitfinex","SOLUSD",1759517257097,4.96853246,233.18,233.11,0.5]
["bitfinex","SOLUSD",1759517257882,25.76830842,233.2,233.12,0.69]
["bitfinex","SOLUSD",1759517258088,4.96830842,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759517260006,15.68872008,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759517260176,0.68,233.19,233.13,30.76]
["bitfinex","SOLUSD",1759517260796,21.48,233.19,233.13,30.76]
["bitfinex","SOLUSD",1759517261114,20.8,233.19,233.13,30.76]
["bitfinex","SOLUSD",1759517261576,4.28853246,233.18,233.13,30.76]
["bitfinex","SOLUSD",1759517261991,4.96853246,233.18,233.13,30.76]
["bitfinex","SOLUSD",1759517262692,4.28853246,233.18,233.13,31.45]
["bitfinex","SOLUSD",1759517263876,0.68,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759517264798,20.8,233.19,233.13,30.76]
["bitfinex","SOLUSD",1759517266283,21.48,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759517266599,25.76819898,233.2,233.13,31.45]
["bitfinex","SOLUSD",1759517267406,4.96819898,233.2,233.13,35.73943717]
["bitfinex","SOLUSD",1759517267710,4.96819898,233.2,233.13,31.45]
["bitfinex","SOLUSD",1759517268079,0.1,233.25,233.14,1.11892682]
["bitfinex","SOLUSD",1759517268395,25.18724861,233.25,233.16,4.28890032]
["bitfinex","SOLUSD",1759517268601,25.18724861,233.25,233.17,0.69]
["bitfinex","SOLUSD",1759517268805,25.18724861,233.25,233.18,30.74]
["bitfinex","SOLUSD",1759517269012,25.18724861,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759517269305,4.38724861,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759517269684,25.18724861,233.25,233.19,4.97833122]
["bitfinex","SOLUSD",1759517270395,25.18724861,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759517271096,25.18724861,233.25,233.19,4.97825334]
["bitfinex","SOLUSD",1759517271879,5.06724861,233.25,233.18,31.43]
["bitfinex","SOLUSD",1759517272086,5.06724861,233.25,233.19,30.74]
["bitfinex","SOLUSD",1759517272087,0.68,233.24,233.19,30.74]
["bitfinex","SOLUSD",1759517272287,0.68,233.23,233.19,30.74]
["bitfinex","SOLUSD",1759517272495,36.58536222,233.25,233.19,30.74]
["bitfinex","SOLUSD",1759517272689,20.9,233.25,233.19,31.43]
["bitfinex","SOLUSD",1759517272886,20.9,233.25,233.2,0.69]
["bitfinex","SOLUSD",1759517273090,20.9,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759517273685,25.18726294,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759517274206,0.1,233.25,233.22,0.69]
["bitfinex","SOLUSD",1759517274691,0.1,233.25,233.23,0.69]
["bitfinex","SOLUSD",1759517274997,0.1,233.25,233.24,31.43]
["bitfinex","SOLUSD",1759517276201,0.1,233.25,233.24,35.71742925]
["bitfinex","SOLUSD",1759517276799,0.1,233.25,233.24,4.97742925]
["bitfinex","SOLUSD",1759517277009,0.1,233.25,233.24,35.71742925]
["bitfinex","SOLUSD",1759517277501,0.1,233.25,233.24,47.02264738]
["bitfinex","SOLUSD",1759517279306,0.1,233.25,233.24,47.52264738]
["bitfinex","SOLUSD",1759517280801,1e-08,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759517281114,1e-08,233.26,233.25,11.56647521]
["bitfinex","SOLUSD",1759517281787,1e-08,233.26,233.25,15.85372065]
["bitfinex","SOLUSD",1759517282289,1e-08,233.27,233.25,15.85372065]
["bitfinex","SOLUSD",1759517282483,0.1,233.28,233.25,15.85372065]
["bitfinex","SOLUSD",1759517282484,1e-08,233.28,233.27,31.67647521]
["bitfinex","SOLUSD",1759517282686,1e-08,233.29,233.28,10.87647521]
["bitfinex","SOLUSD",1759517282885,1e-08,233.29,233.28,12.02514462]
["bitfinex","SOLUSD",1759517283186,4.93400104,233.43,233.32,10.87647521]
["bitfinex","SOLUSD",1759517283387,4.28414412,233.42,233.32,42.02507112]
["bitfinex","SOLUSD",1759517283602,4.28414412,233.42,233.32,42.74507112]
["bitfinex","SOLUSD",1759517283805,4.28414412,233.42,233.32,47.03103031]
["bitfinex","SOLUSD",1759517285603,0.65,233.42,233.32,47.03103031]
["bitfinex","SOLUSD",1759517285806,0.1,233.44,233.32,59.67287382]
["bitfinex","SOLUSD",1759517286005,0.65,233.43,233.32,28.95287382]
["bitfinex","SOLUSD",1759517286225,0.65,233.43,233.32,59.67287382]
["bitfinex","SOLUSD",1759517287214,4.93394483,233.43,233.32,59.67287382]
["bitfinex","SOLUSD",1759517287795,0.65,233.41,233.32,59.67287382]
["bitfinex","SOLUSD",1759517288000,1e-08,233.33,233.32,59.67287382]
["bitfinex","SOLUSD",1759517291403,1e-08,233.33,233.32,59.65287382]
["bitfinex","SOLUSD",1759517296301,1e-08,233.33,233.32,28.95287382]
["bitfinex","SOLUSD",1759517296503,1e-08,233.33,233.32,58.93287382]
["bitfinex","SOLUSD",1759517296825,1e-08,233.33,233.32,31.67647521]
["bitfinex","SOLUSD",1759517297001,0.65000001,233.33,233.32,30.68]
["bitfinex","SOLUSD",1759517297628,1e-08,233.33,233.32,41.55647521]
["bitfinex","SOLUSD",1759517298335,1e-08,233.33,233.32,45.8424344]
["bitfinex","SOLUSD",1759517299732,1e-08,233.33,233.32,46.5624344]
["bitfinex","SOLUSD",1759517302831,1e-08,233.33,233.32,31.67647521]
["bitfinex","SOLUSD",1759517303014,1e-08,233.33,233.32,62.35647521]
["bitfinex","SOLUSD",1759517303212,1e-08,233.33,233.32,66.6424344]
["bitfinex","SOLUSD",1759517304937,1e-08,233.33,233.32,45.8424344]
["bitfinex","SOLUSD",1759517305141,1e-08,233.33,233.32,46.5624344]
["bitfinex","SOLUSD",1759517305442,1e-08,233.33,233.32,46.99103031]
["bitfinex","SOLUSD",1759517306012,1e-08,233.33,233.32,126.29103031]
["bitfinex","SOLUSD",1759517306255,1e-08,233.33,233.32,46.5624344]
["bitfinex","SOLUSD",1759517306411,1e-08,233.33,233.32,46.99103031]
["bitfinex","SOLUSD",1759517306617,0.1,233.34,233.33,10.87647521]
["bitfinex","SOLUSD",1759517306618,1e-08,233.34,233.33,10.87647521]
["bitfinex","SOLUSD",1759517306842,1e-08,233.34,233.33,15.86225072]
["bitfinex","SOLUSD",1759517309129,0.1,233.44,233.33,46.54225072]
["bitfinex","SOLUSD",1759517309328,0.1,233.57,233.47,10.87647521]
["bitfinex","SOLUSD",1759517309530,0.1,233.57,233.51,10.87647521]
["bitfinex","SOLUSD",1759517309731,0.1,233.57,233.53,10.87647521]
["bitfinex","SOLUSD",1759517310044,0.1,233.57,233.55,10.87647521]
["bitfinex","SOLUSD",1759517310250,0.1,233.57,233.56,45.87803027]
["bitfinex","SOLUSD",1759517312447,0.1,233.57,233.56,15.15803027]
["bitfinex","SOLUSD",1759517312648,0.1,233.57,233.56,45.85803027]
["bitfinex","SOLUSD",1759517313956,0.1,233.57,233.56,46.56803027]
["bitfinex","SOLUSD",1759517314260,0.1,233.57,233.56,46.28618577]
["bitfinex","SOLUSD",1759517314632,0.1,233.57,233.56,46.99618577]
["bitfinex","SOLUSD",1759517314836,0.1,233.57,233.56,67.79618577]
["bitfinex","SOLUSD",1759517315237,20.8,233.69,233.56,99.90784872]
["bitfinex","SOLUSD",1759517315434,0.7,233.68,233.6,31.67647521]
["bitfinex","SOLUSD",1759517315644,0.7,233.67,233.62,10.87647521]
["bitfinex","SOLUSD",1759517315846,0.7,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759517315847,0.7,233.67,233.64,10.87647521]
["bitfinex","SOLUSD",1759517316049,0.7,233.67,233.61,10.87647521]
["bitfinex","SOLUSD",1759517316232,4.2773951,233.79,233.62,30.74]
["bitfinex","SOLUSD",1759517316233,0.7,233.66,233.62,30.74]
["bitfinex","SOLUSD",1759517316432,4.27943837,233.68,233.62,30.74]
["bitfinex","SOLUSD",1759517316433,0.7,233.65,233.62,30.74]
["bitfinex","SOLUSD",1759517316662,4.27943837,233.68,233.63,30.74]
["bitfinex","SOLUSD",1759517316663,0.7,233.64,233.63,30.74]
["bitfinex","SOLUSD",1759517317156,4.27911637,233.7,233.63,30.74]
["bitfinex","SOLUSD",1759517317456,0.7,233.69,233.64,30.74]
["bitfinex","SOLUSD",1759517317651,0.7,233.68,233.64,30.74]
["bitfinex","SOLUSD",1759517317839,0.7,233.67,233.64,30.74]
["bitfinex","SOLUSD",1759517318043,0.7,233.69,233.64,30.74]
["bitfinex","SOLUSD",1759517318247,0.7,233.69,233.64,35.02002712]
["bitfinex","SOLUSD",1759517318433,0.7,233.69,233.65,30.74]
["bitfinex","SOLUSD",1759517318777,0.7,233.68,233.66,30.74]
["bitfinex","SOLUSD",1759517318957,0.7,233.68,233.67,30.74]
["bitfinex","SOLUSD",1759517319164,0.7,233.7,233.67,30.74]
["bitfinex","SOLUSD",1759517319335,0.7,233.69,233.67,30.74]
["bitfinex","SOLUSD",1759517319531,0.7,233.68,233.67,30.74]
["bitfinex","SOLUSD",1759517319931,20.8,233.77,233.67,30.74]
["bitfinex","SOLUSD",1759517320149,21.5,233.76,233.67,30.74]
["bitfinex","SOLUSD",1759517320348,4.97807486,233.75,233.67,30.74]
["bitfinex","SOLUSD",1759517320563,0.7,233.74,233.67,30.74]
["bitfinex","SOLUSD",1759517320738,0.7,233.74,233.64,20.8]
["bitfinex","SOLUSD",1759517320940,0.7,233.73,233.65,41.61647521]
["bitfinex","SOLUSD",1759517321143,0.7,233.72,233.65,41.61647521]
["bitfinex","SOLUSD",1759517321346,0.7,233.71,233.65,41.61647521]
["bitfinex","SOLUSD",1759517321938,4.27807486,233.75,233.65,41.61647521]
["bitfinex","SOLUSD",1759517322169,0.7,233.74,233.65,41.61647521]
["bitfinex","SOLUSD",1759517322368,4.27844093,233.73,233.66,34.99964636]
["bitfinex","SOLUSD",1759517322654,0.7,233.74,233.66,34.99964636]
["bitfinex","SOLUSD",1759517322969,4.97830712,233.74,233.67,10.87647521]
["bitfinex","SOLUSD",1759517324236,0.7,233.74,233.67,10.87647521]
["bitfinex","SOLUSD",1759517324433,4.97828462,233.74,233.67,15.15590946]
["bitfinex","SOLUSD",1759517324637,0.7,233.74,233.67,15.15590946]
["bitfinex","SOLUSD",1759517324963,4.97830182,233.74,233.67,15.15590946]
["bitfinex","SOLUSD",1759517325364,0.7,233.73,233.61,1.13806386]
["bitfinex","SOLUSD",1759517325559,0.7,233.72,233.63,10.87647521]
["bitfinex","SOLUSD",1759517325951,0.7,233.72,233.64,0.71]
["bitfinex","SOLUSD",1759517326141,0.7,233.72,233.61,10.87647521]
["bitfinex","SOLUSD",1759517326337,0.7,233.71,233.62,30.7]
["bitfinex","SOLUSD",1759517326640,14.97646554,233.7,233.62,31.41]
["bitfinex","SOLUSD",1759517327167,14.97646554,233.7,233.53,23.50608924]
["bitfinex","SOLUSD",1759517327168,20.8,233.67,233.53,12.80098881]
["bitfinex","SOLUSD",1759517327346,0.7,233.66,233.54,0.71]
["bitfinex","SOLUSD",1759517327663,0.7,233.66,233.51,0.71]
["bitfinex","SOLUSD",1759517327997,3.42467955,233.65,233.51,0.71]
["bitfinex","SOLUSD",1759517328152,3.42467955,233.65,233.52,27.42]
["bitfinex","SOLUSD",1759517328363,0.7,233.64,233.53,30.76]
["bitfinex","SOLUSD",1759517328559,20.8,233.62,233.53,30.76]
["bitfinex","SOLUSD",1759517328880,0.7,233.61,233.54,30.74]
["bitfinex","SOLUSD",1759517329044,0.7,233.6,233.54,30.74]
["bitfinex","SOLUSD",1759517329244,0.7,233.59,233.5,0.71]
["bitfinex","SOLUSD",1759517329441,0.7,233.59,233.48,33.4]
["bitfinex","SOLUSD",1759517329682,0.7,233.58,233.48,33.4]
["bitfinex","SOLUSD",1759517329971,0.7,233.57,233.49,30.74]
["bitfinex","SOLUSD",1759517330174,0.7,233.56,233.5,30.74]
["bitfinex","SOLUSD",1759517330472,14.98672603,233.54,233.51,30.74]
["bitfinex","SOLUSD",1759517330769,20.8,233.52,233.51,30.74]
["bitfinex","SOLUSD",1759517330972,21.5,233.52,233.51,30.74]
["bitfinex","SOLUSD",1759517331156,21.5,233.52,233.41,0.71]
["bitfinex","SOLUSD",1759517331353,0.7,233.52,233.42,30.76]
["bitfinex","SOLUSD",1759517331670,21.5,233.51,233.39,0.71]
["bitfinex","SOLUSD",1759517331873,21.5,233.51,233.4,30.74]
["bitfinex","SOLUSD",1759517332073,0.7,233.5,233.4,30.74]
["bitfinex","SOLUSD",1759517332264,0.7,233.5,233.41,0.71]
["bitfinex","SOLUSD",1759517332654,4.28283866,233.49,233.41,0.71]
["bitfinex","SOLUSD",1759517333661,14.98993532,233.49,233.38,20.8]
["bitfinex","SOLUSD",1759517333847,0.7,233.48,233.38,0.71]
["bitfinex","SOLUSD",1759517334053,0.7,233.48,233.39,30.74]
["bitfinex","SOLUSD",1759517334872,14.98993532,233.49,233.39,30.74]
["bitfinex","SOLUSD",1759517334873,20.8,233.49,233.4,0.71]
["bitfinex","SOLUSD",1759517335075,25.08299824,233.49,233.4,0.71]
["bitfinex","SOLUSD",1759517335456,4.28299824,233.49,233.4,0.71]
["bitfinex","SOLUSD",1759517336673,4.28299824,233.49,233.35,54.16]
["bitfinex","SOLUSD",1759517336674,0.7,233.48,233.38,0.71]
["bitfinex","SOLUSD",1759517336854,4.28283866,233.49,233.4,10.87647521]
["bitfinex","SOLUSD",1759517337056,4.28283866,233.49,233.41,0.71]
["bitfinex","SOLUSD",1759517337774,0.7,233.48,233.39,0.71]
["bitfinex","SOLUSD",1759517338076,20.8,233.42,233.36,30.74]
["bitfinex","SOLUSD",1759517338276,21.5,233.42,233.36,30.74]
["bitfinex","SOLUSD",1759517338478,20.8,233.41,233.36,30.74]
["bitfinex","SOLUSD",1759517338777,14.99635802,233.39,233.32,0.2]
["bitfinex","SOLUSD",1759517338957,14.99635802,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517339664,25.08467372,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517339860,25.08467372,233.39,233.33,31.47]
["bitfinex","SOLUSD",1759517340458,4.28467372,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517340861,14.99635802,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517341558,4.28467372,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517341754,14.99635802,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517341973,20.8,233.36,233.33,30.76]
["bitfinex","SOLUSD",1759517342278,25.75467372,233.39,233.33,30.76]
["bitfinex","SOLUSD",1759517342573,20.8,233.36,233.32,0.2]
["bitfinex","SOLUSD",1759517342779,4.28540818,233.35,233.32,0.2]
["bitfinex","SOLUSD",1759517342993,20.8,233.33,233.32,0.2]
["bitfinex","SOLUSD",1759517343167,6.51953216,233.34,233.32,1e-08]
["bitfinex","SOLUSD",1759517343474,20.8,233.31,233.28,24.16]
["bitfinex","SOLUSD",1759517343683,0.67,233.3,233.28,24.16]
["bitfinex","SOLUSD",1759517344185,20.8,233.32,233.28,24.16]
["bitfinex","SOLUSD",1759517344351,4.28540818,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759517344556,20.8,233.34,233.29,0.72]
["bitfinex","SOLUSD",1759517344789,20.8,233.34,233.28,24.16]
["bitfinex","SOLUSD",1759517344790,4.28577551,233.33,233.28,24.16]
["bitfinex","SOLUSD",1759517344955,21.47,233.32,233.28,30.82]
["bitfinex","SOLUSD",1759517345282,0.67,233.31,233.2,0.72]
["bitfinex","SOLUSD",1759517345459,20.8,233.29,233.25,30.82]
["bitfinex","SOLUSD",1759517345656,0.67,233.28,233.2,0.72]
["bitfinex","SOLUSD",1759517345875,0.67,233.28,233.21,30.82]
["bitfinex","SOLUSD",1759517346262,27.98953216,233.3,233.21,30.82]
["bitfinex","SOLUSD",1759517346482,0.67,233.29,233.21,30.82]
["bitfinex","SOLUSD",1759517346688,27.31953216,233.3,233.19,33.38]
["bitfinex","SOLUSD",1759517346689,0.67,233.28,233.19,33.38]
["bitfinex","SOLUSD",1759517346996,4.28687786,233.27,233.21,30.82]
["bitfinex","SOLUSD",1759517347457,20.8,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759517347783,17.90352517,233.34,233.22,0.72]
["bitfinex","SOLUSD",1759517348079,0.67,233.34,233.22,0.72]
["bitfinex","SOLUSD",1759517348255,20.8,233.33,233.22,0.72]
["bitfinex","SOLUSD",1759517348650,15.00021428,233.33,233.22,0.72]
["bitfinex","SOLUSD",1759517348886,4.28577551,233.33,233.22,0.72]
["bitfinex","SOLUSD",1759517349098,14.99957144,233.34,233.23,4.28761308]
["bitfinex","SOLUSD",1759517349396,10.87647521,233.23,233.13,6.08159274]
["bitfinex","SOLUSD",1759517349698,6.51953216,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759517349859,0.42881646,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759517350256,0.42881646,233.18,233.1,0.72]
["bitfinex","SOLUSD",1759517350961,4.71732808,233.19,233.1,0.72]
["bitfinex","SOLUSD",1759517351882,4.71732808,233.19,233.1,5.00990342]
["bitfinex","SOLUSD",1759517352385,6.51953216,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759517352694,1.09881646,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759517353061,4.29000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759517353574,4.96000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759517353968,4.96000429,233.1,232.96,0.72]
["bitfinex","SOLUSD",1759517353969,15.68501501,233.1,232.96,0.72]
["bitfinex","SOLUSD",1759517354183,6.51953216,233.06,233.0,1.0]
["bitfinex","SOLUSD",1759517354491,0.42881646,233.05,233.0,1.0]
["bitfinex","SOLUSD",1759517355180,4.29110882,233.04,233.0,1.0]
["bitfinex","SOLUSD",1759517355381,0.42881646,233.03,233.0,1.0]
["bitfinex","SOLUSD",1759517355760,0.42881646,233.03,232.96,31.3]
["bitfinex","SOLUSD",1759517356169,6.51953216,233.03,232.96,31.3]
["bitfinex","SOLUSD",1759517356391,0.42881646,233.02,232.96,31.3]
["bitfinex","SOLUSD",1759517356586,6.51953216,233.01,232.96,31.3]
["bitfinex","SOLUSD",1759517356796,0.42881646,233.0,232.96,31.3]
["bitfinex","SOLUSD",1759517356963,6.51953216,232.99,232.88,0.72]
["bitfinex","SOLUSD",1759517357284,6.51953216,232.97,232.89,31.3]
["bitfinex","SOLUSD",1759517357489,0.42881646,232.96,232.89,31.3]
["bitfinex","SOLUSD",1759517358461,0.42881646,232.97,232.89,31.3]
["bitfinex","SOLUSD",1759517358988,20.8,232.93,232.89,31.3]
["bitfinex","SOLUSD",1759517359174,4.72213605,232.92,232.89,31.3]
["bitfinex","SOLUSD",1759517359372,5.39213605,232.92,232.85,0.92]
["bitfinex","SOLUSD",1759517359587,15.45543503,232.92,232.85,32.22]
["bitfinex","SOLUSD",1759517360674,4.72213605,232.92,232.85,32.22]
["bitfinex","SOLUSD",1759517361082,11.91166821,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517361267,11.24166821,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517361472,25.52213605,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517361664,20.8,232.91,232.86,0.72]
["bitfinex","SOLUSD",1759517362095,20.8,232.91,232.87,0.72]
["bitfinex","SOLUSD",1759517362763,1.09881646,232.9,232.85,0.2]
["bitfinex","SOLUSD",1759517362964,0.42881646,232.9,232.85,0.2]
["bitfinex","SOLUSD",1759517363280,4.29387264,232.89,232.85,0.92]
["bitfinex","SOLUSD",1759517363476,0.42881646,232.9,232.85,0.92]
["bitfinex","SOLUSD",1759517363673,4.72245928,232.91,232.86,0.72]
["bitfinex","SOLUSD",1759517363874,25.52245928,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759517364472,6.51953216,232.94,232.85,0.2]
["bitfinex","SOLUSD",1759517364676,20.8,232.91,232.86,0.72]
["bitfinex","SOLUSD",1759517364866,20.8,232.91,232.87,0.72]
["bitfinex","SOLUSD",1759517365068,0.42881646,232.93,232.88,0.72]
["bitfinex","SOLUSD",1759517365273,25.52199638,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759517365797,0.67,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517366007,0.42881646,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759517366179,25.09317992,232.93,232.85,0.2]
["bitfinex","SOLUSD",1759517366367,7.61834862,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517367201,15.02726374,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759517367379,0.42881646,232.9,232.85,0.2]
["bitfinex","SOLUSD",1759517367787,0.42881646,232.9,232.85,0.92]
["bitfinex","SOLUSD",1759517367987,21.22881646,232.92,232.86,0.72]
["bitfinex","SOLUSD",1759517368682,25.52218569,232.92,232.86,0.72]
["bitfinex","SOLUSD",1759517368888,25.52218569,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517369177,25.52218569,232.92,232.85,4.49459611]
["bitfinex","SOLUSD",1759517370276,25.52218569,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517370476,21.22881646,232.92,232.85,4.49460956]
["bitfinex","SOLUSD",1759517370680,25.52219316,232.92,232.85,4.49460956]
["bitfinex","SOLUSD",1759517371319,0.42881646,232.92,232.86,0.72]
["bitfinex","SOLUSD",1759517371493,11.24129959,232.94,232.86,0.72]
["bitfinex","SOLUSD",1759517372177,0.72,232.93,232.85,0.2]
["bitfinex","SOLUSD",1759517372401,0.42881646,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517373504,0.42881646,232.92,232.85,4.49458487]
["bitfinex","SOLUSD",1759517373804,4.72220366,232.92,232.85,4.49452594]
["bitfinex","SOLUSD",1759517374100,4.72220366,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517374288,4.72220366,232.92,232.85,4.49460639]
["bitfinex","SOLUSD",1759517374482,15.45550264,232.92,232.85,0.2]
["bitfinex","SOLUSD",1759517374672,0.72,232.91,232.85,0.2]
["bitfinex","SOLUSD",1759517374878,6.94834862,232.9,232.85,0.2]
["bitfinex","SOLUSD",1759517375098,0.72,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759517375312,7.66834862,232.88,232.85,0.2]
["bitfinex","SOLUSD",1759517375479,20.8,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517375680,21.22881646,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517375878,28.46834862,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517376308,21.94881646,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517377515,25.52324229,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517377686,26.24324229,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517379213,25.52324229,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517380503,29.7484973,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517381322,30.4684973,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759517383887,30.4684973,232.86,232.69,64.98374363]
["bitfinex","SOLUSD",1759517383888,20.8,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759517384092,4.22525501,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759517384314,0.42881646,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759517384793,20.8,232.83,232.73,0.68]
["bitfinex","SOLUSD",1759517385012,0.42881646,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759517385401,4.2952836,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759517385621,4.2952836,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759517386108,0.42881646,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759517386498,4.65407147,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759517386792,0.42881646,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759517387414,4.29553264,232.8,232.75,0.68]
["bitfinex","SOLUSD",1759517387601,4.29553264,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759517387921,0.42881646,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759517387922,4.72417092,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759517388124,4.72417092,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759517388723,4.72417092,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759517388914,25.52398808,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759517389119,25.52398808,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759517389424,25.52398808,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759517389425,20.8,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759517389626,20.8,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759517389627,21.22881646,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759517389827,21.22881646,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759517390126,20.8,232.77,232.7,0.68]
["bitfinex","SOLUSD",1759517390307,0.42881646,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759517391313,4.72490272,232.77,232.7,0.68]
["bitfinex","SOLUSD",1759517391619,4.72472669,232.78,232.7,0.68]
["bitfinex","SOLUSD",1759517392411,4.29591023,232.78,232.7,0.68]
["bitfinex","SOLUSD",1759517392604,4.29591023,232.78,232.7,4.97735631]
["bitfinex","SOLUSD",1759517392804,4.29591023,232.78,232.71,0.68]
["bitfinex","SOLUSD",1759517393533,15.0356645,232.78,232.71,0.68]
["bitfinex","SOLUSD",1759517395321,4.65407147,232.8,232.71,4.97710945]
["bitfinex","SOLUSD",1759517395322,4.29571716,232.79,232.71,4.97710945]
["bitfinex","SOLUSD",1759517395515,0.42881646,232.84,232.72,11.55647521]
["bitfinex","SOLUSD",1759517395724,4.29442583,232.86,232.74,10.87647521]
["bitfinex","SOLUSD",1759517395898,21.22881646,232.85,232.75,0.68]
["bitfinex","SOLUSD",1759517396106,0.42881646,232.85,232.76,31.3]
["bitfinex","SOLUSD",1759517396323,0.42881646,232.85,232.77,0.68]
["bitfinex","SOLUSD",1759517396521,21.22881646,232.85,232.77,0.68]
["bitfinex","SOLUSD",1759517397638,4.2947947,232.84,232.77,4.97599943]
["bitfinex","SOLUSD",1759517397935,0.42881646,232.88,232.78,0.68]
["bitfinex","SOLUSD",1759517398129,4.72232038,232.91,232.79,10.87647521]
["bitfinex","SOLUSD",1759517398433,4.72232038,232.91,232.8,0.68]
["bitfinex","SOLUSD",1759517398640,4.72221046,232.92,232.81,10.87647521]
["bitfinex","SOLUSD",1759517398847,5.44221046,232.92,232.82,0.68]
["bitfinex","SOLUSD",1759517399009,5.44221046,232.92,232.83,31.3]
["bitfinex","SOLUSD",1759517399214,0.42881646,232.92,232.84,0.68]
["bitfinex","SOLUSD",1759517399522,4.29295097,232.94,232.85,4.29461026]
["bitfinex","SOLUSD",1759517399709,4.29295097,232.94,232.86,0.68]
["bitfinex","SOLUSD",1759517400110,0.42881646,232.95,232.86,0.68]
["bitfinex","SOLUSD",1759517400310,4.72167048,232.95,232.86,0.68]
["bitfinex","SOLUSD",1759517400937,1.14881646,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759517401120,1.14881646,233.0,232.88,0.68]
["bitfinex","SOLUSD",1759517401322,33.48,233.08,232.88,0.68]
["bitfinex","SOLUSD",1759517401323,4.29160667,233.02,232.89,10.87647521]
["bitfinex","SOLUSD",1759517401520,4.29160667,233.02,232.9,0.68]
["bitfinex","SOLUSD",1759517401521,4.29184549,233.0,232.9,0.68]
["bitfinex","SOLUSD",1759517401722,0.42881646,232.99,232.91,31.28]
["bitfinex","SOLUSD",1759517402542,0.42881646,233.02,232.93,10.87647521]
["bitfinex","SOLUSD",1759517402738,4.29126136,233.04,232.95,10.87647521]
["bitfinex","SOLUSD",1759517402917,1.11881646,233.08,232.96,0.66]
["bitfinex","SOLUSD",1759517403118,1.11881646,233.08,232.97,10.87647521]
["bitfinex","SOLUSD",1759517403119,4.29073277,233.07,232.97,10.87647521]
["bitfinex","SOLUSD",1759517403316,21.22881646,233.06,232.98,31.94]
["bitfinex","SOLUSD",1759517403509,4.98092469,233.05,232.99,31.28]
["bitfinex","SOLUSD",1759517403712,4.22321438,233.03,232.98,31.28]
["bitfinex","SOLUSD",1759517403914,0.42881646,233.02,232.98,31.28]
["bitfinex","SOLUSD",1759517404112,1.11881646,233.02,232.98,31.28]
["bitfinex","SOLUSD",1759517404308,1.11881646,233.02,232.91,0.66]
["bitfinex","SOLUSD",1759517404309,21.49,233.01,232.91,0.66]
["bitfinex","SOLUSD",1759517404612,21.49,233.01,232.88,0.66]
["bitfinex","SOLUSD",1759517404613,4.22321438,232.98,232.88,0.66]
["bitfinex","SOLUSD",1759517404835,20.8,233.02,232.85,26.0]
["bitfinex","SOLUSD",1759517404836,4.22321438,232.94,232.85,26.0]
["bitfinex","SOLUSD",1759517405153,0.42881646,232.93,232.85,26.0]
["bitfinex","SOLUSD",1759517405454,20.8,232.91,232.79,10.84268732]
["bitfinex","SOLUSD",1759517405637,1.11881646,232.93,232.84,0.66]
["bitfinex","SOLUSD",1759517405638,0.42881646,232.9,232.84,0.66]
["bitfinex","SOLUSD",1759517405836,20.8,232.92,232.84,0.66]
["bitfinex","SOLUSD",1759517406158,20.8,232.96,232.85,10.87647521]
["bitfinex","SOLUSD",1759517406465,0.42881646,232.95,232.86,0.66]
["bitfinex","SOLUSD",1759517406667,0.42881646,232.95,232.87,31.36]
["bitfinex","SOLUSD",1759517406961,0.69,232.99,232.88,0.66]
["bitfinex","SOLUSD",1759517406962,0.42881646,232.96,232.88,0.66]
["bitfinex","SOLUSD",1759517407134,0.42881646,232.98,232.88,0.66]
["bitfinex","SOLUSD",1759517407335,4.29244731,232.97,232.88,0.66]
["bitfinex","SOLUSD",1759517407531,4.29176876,233.01,232.91,10.87647521]
["bitfinex","SOLUSD",1759517407725,4.29176876,233.01,232.92,0.66]
["bitfinex","SOLUSD",1759517408574,0.42881646,233.0,232.93,31.34]
["bitfinex","SOLUSD",1759517408745,20.8,232.98,232.93,31.34]
["bitfinex","SOLUSD",1759517408934,5.34203084,232.97,232.85,20.8]
["bitfinex","SOLUSD",1759517409140,4.22321438,232.95,232.86,31.36]
["bitfinex","SOLUSD",1759517409448,1.11881646,232.94,232.86,31.36]
["bitfinex","SOLUSD",1759517410435,15.02597346,232.93,232.86,31.36]
["bitfinex","SOLUSD",1759517410635,0.42881646,232.92,232.86,31.36]
["bitfinex","SOLUSD",1759517411971,0.42881646,232.92,232.87,31.36]
["bitfinex","SOLUSD",1759517412858,0.42881646,232.92,232.87,32.02]
["bitfinex","SOLUSD",1759517413069,0.69,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759517413070,0.42881646,232.93,232.88,0.66]
["bitfinex","SOLUSD",1759517413365,4.72176743,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759517413573,4.29295097,232.94,232.89,0.66]
["bitfinex","SOLUSD",1759517414053,0.42881646,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759517414252,0.42881646,232.95,232.87,35.65419595]
["bitfinex","SOLUSD",1759517414253,0.42881646,232.98,232.91,0.66]
["bitfinex","SOLUSD",1759517414451,4.72107299,232.98,232.91,0.66]
["bitfinex","SOLUSD",1759517414761,15.02403845,232.96,232.89,31.3]
["bitfinex","SOLUSD",1759517414967,0.42881646,232.95,232.89,31.3]
["bitfinex","SOLUSD",1759517415267,21.22881646,232.95,232.89,31.3]
["bitfinex","SOLUSD",1759517415447,1.11881646,232.95,232.89,31.3]
["bitfinex","SOLUSD",1759517415764,0.42881646,232.95,232.89,31.3]
["bitfinex","SOLUSD",1759517416668,0.42881646,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759517416959,4.29295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759517417863,0.42881646,232.93,232.89,31.3]
["bitfinex","SOLUSD",1759517418245,0.42881646,232.93,232.87,0.66]
["bitfinex","SOLUSD",1759517418449,0.42881646,232.93,232.88,31.28]
["bitfinex","SOLUSD",1759517418647,0.42881646,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759517418969,20.8,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759517419174,21.22881646,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759517419343,20.8,232.95,232.91,31.28]
["bitfinex","SOLUSD",1759517419543,0.42881646,232.94,232.91,31.28]
["bitfinex","SOLUSD",1759517419849,0.42881646,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759517419850,0.69,232.93,232.88,31.28]
["bitfinex","SOLUSD",1759517420039,0.42881646,232.92,232.89,31.28]
["bitfinex","SOLUSD",1759517420243,0.42881646,232.94,232.89,31.28]
["bitfinex","SOLUSD",1759517420443,0.42881646,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759517420640,4.72183298,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759517420874,20.8,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759517421172,4.29184549,233.0,232.93,0.66]
["bitfinex","SOLUSD",1759517421479,4.72010942,233.03,232.93,0.66]
["bitfinex","SOLUSD",1759517421681,1.11881646,233.11,232.94,10.87647521]
["bitfinex","SOLUSD",1759517421855,4.22321438,233.1,232.95,31.94]
["bitfinex","SOLUSD",1759517422179,20.8,233.07,232.96,0.66]
["bitfinex","SOLUSD",1759517422381,0.42881646,233.09,232.97,10.87647521]
["bitfinex","SOLUSD",1759517422545,0.42881646,233.09,232.98,0.66]
["bitfinex","SOLUSD",1759517422868,25.09055648,233.07,232.99,35.5920297]
["bitfinex","SOLUSD",1759517423052,25.09055648,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759517423371,4.29055648,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759517423569,25.09038181,233.08,233.0,0.66]
["bitfinex","SOLUSD",1759517424844,25.09038181,233.08,233.01,4.2916613]
["bitfinex","SOLUSD",1759517425046,0.42881646,233.1,233.02,0.66]
["bitfinex","SOLUSD",1759517425252,4.71826869,233.13,233.02,0.66]
["bitfinex","SOLUSD",1759517425574,15.44189928,233.13,233.02,0.66]
["bitfinex","SOLUSD",1759517425865,16.13189928,233.13,233.02,0.66]
["bitfinex","SOLUSD",1759517426379,16.13189928,233.13,233.03,31.26]
["bitfinex","SOLUSD",1759517427068,16.13189928,233.13,233.04,0.72]
["bitfinex","SOLUSD",1759517429068,35.71400342,233.21,233.04,0.72]
["bitfinex","SOLUSD",1759517429069,20.8,233.15,233.05,15.1673999]
["bitfinex","SOLUSD",1759517429277,20.8,233.15,233.06,0.72]
["bitfinex","SOLUSD",1759517430379,20.8,233.15,233.07,31.24]
["bitfinex","SOLUSD",1759517430557,0.42881646,233.16,233.08,0.72]
["bitfinex","SOLUSD",1759517430753,0.42881646,233.17,233.08,0.72]
["bitfinex","SOLUSD",1759517430979,10.72133116,233.18,233.08,0.72]
["bitfinex","SOLUSD",1759517431170,1.13881646,233.16,233.08,0.72]
["bitfinex","SOLUSD",1759517431684,20.8,233.15,233.05,10.87647521]
["bitfinex","SOLUSD",1759517431858,1.13881646,233.14,233.09,31.22]
["bitfinex","SOLUSD",1759517432187,0.7,233.13,233.09,31.22]
["bitfinex","SOLUSD",1759517432793,4.28945223,233.13,233.09,31.22]
["bitfinex","SOLUSD",1759517433472,15.01308282,233.13,233.09,31.22]
["bitfinex","SOLUSD",1759517433786,0.42881646,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759517434080,0.42881646,233.12,233.01,33.82177326]
["bitfinex","SOLUSD",1759517434081,20.8,233.1,233.03,0.67]
["bitfinex","SOLUSD",1759517434384,0.42881646,233.09,233.04,31.2]
["bitfinex","SOLUSD",1759517434570,20.8,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759517434769,20.8,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759517434770,4.29000429,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759517434984,4.29000429,233.1,233.04,35.4909873]
["bitfinex","SOLUSD",1759517435286,31.52363059,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759517435464,11.15244705,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759517435660,4.28963623,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759517435864,4.28963623,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759517437891,4.71840064,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759517438065,4.28958418,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759517438394,4.28958418,233.13,233.05,4.29091804]
["bitfinex","SOLUSD",1759517438563,25.08925089,233.15,233.06,0.67]
["bitfinex","SOLUSD",1759517438765,4.28925089,233.15,233.06,0.67]
["bitfinex","SOLUSD",1759517439388,4.28925089,233.15,233.07,4.29055648]
["bitfinex","SOLUSD",1759517439585,4.28925089,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759517440861,4.28890996,233.16,233.08,0.67]
["bitfinex","SOLUSD",1759517441093,0.42881646,233.19,233.09,10.87647521]
["bitfinex","SOLUSD",1759517441261,4.71716501,233.19,233.1,31.81]
["bitfinex","SOLUSD",1759517441579,1.12881646,233.18,233.09,0.67]
["bitfinex","SOLUSD",1759517441793,21.92881646,233.18,233.11,31.12]
["bitfinex","SOLUSD",1759517441973,0.7,233.17,233.11,31.12]
["bitfinex","SOLUSD",1759517442284,0.42881646,233.16,233.07,0.67]
["bitfinex","SOLUSD",1759517442498,0.42881646,233.16,233.02,15.01999904]
["bitfinex","SOLUSD",1759517442499,6.53890936,233.14,233.03,10.87647521]
["bitfinex","SOLUSD",1759517442685,20.8,233.09,232.99,0.67]
["bitfinex","SOLUSD",1759517442885,1.12881646,233.08,232.99,0.67]
["bitfinex","SOLUSD",1759517443091,20.8,233.05,233.0,29.16]
["bitfinex","SOLUSD",1759517443297,1.12881646,233.04,233.0,29.16]
["bitfinex","SOLUSD",1759517443504,4.29129296,233.03,233.0,29.16]
["bitfinex","SOLUSD",1759517444379,1.12881646,233.02,233.0,29.16]
["bitfinex","SOLUSD",1759517444596,0.7,233.02,233.0,29.16]
["bitfinex","SOLUSD",1759517444894,0.42881646,233.04,233.0,29.16]
["bitfinex","SOLUSD",1759517445081,4.71937294,233.07,233.0,29.16]
["bitfinex","SOLUSD",1759517445282,0.7,233.06,233.0,29.16]
["bitfinex","SOLUSD",1759517445483,0.42881646,233.05,233.0,29.16]
["bitfinex","SOLUSD",1759517445678,4.99110882,233.04,233.0,29.16]
["bitfinex","SOLUSD",1759517445878,0.42881646,233.03,233.0,29.16]
["bitfinex","SOLUSD",1759517446793,0.7,233.02,233.0,29.16]
["bitfinex","SOLUSD",1759517446994,20.8,233.0,232.9,0.67]
["bitfinex","SOLUSD",1759517447295,20.8,233.0,232.9,31.14]
["bitfinex","SOLUSD",1759517447296,7.66772582,232.99,232.9,31.14]
["bitfinex","SOLUSD",1759517447473,0.42881646,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759517447872,4.29206866,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759517448093,4.29206866,232.99,232.91,13.25551843]
["bitfinex","SOLUSD",1759517448094,25.52088512,232.99,232.91,13.25551843]
["bitfinex","SOLUSD",1759517448282,25.52088512,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759517449181,25.52088512,232.99,232.91,4.96349234]
["bitfinex","SOLUSD",1759517449783,25.52088512,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759517449980,0.7,232.98,232.89,33.48]
["bitfinex","SOLUSD",1759517450300,1.12881646,232.97,232.86,21.47]
["bitfinex","SOLUSD",1759517450488,1.12881646,232.97,232.89,31.12]
["bitfinex","SOLUSD",1759517451675,4.29258241,232.96,232.89,31.12]
["bitfinex","SOLUSD",1759517451878,0.42881646,232.95,232.89,31.12]
["bitfinex","SOLUSD",1759517452087,0.42881646,232.95,232.81,10.73810591]
["bitfinex","SOLUSD",1759517452088,7.23890936,232.94,232.85,31.12]
["bitfinex","SOLUSD",1759517452292,6.53890936,232.92,232.84,31.12]
["bitfinex","SOLUSD",1759517452517,0.42881646,232.91,232.84,31.12]
["bitfinex","SOLUSD",1759517452701,7.23890936,232.9,232.84,31.12]
["bitfinex","SOLUSD",1759517452890,0.42881646,232.89,232.84,31.12]
["bitfinex","SOLUSD",1759517453600,1.12881646,232.89,232.84,31.12]
["bitfinex","SOLUSD",1759517453777,15.02919958,232.88,232.84,31.12]
["bitfinex","SOLUSD",1759517453977,1.12881646,232.87,232.84,31.12]
["bitfinex","SOLUSD",1759517455306,0.42881646,232.87,232.84,31.12]
["bitfinex","SOLUSD",1759517455777,4.29442583,232.86,232.84,31.12]
["bitfinex","SOLUSD",1759517455975,0.42881646,232.85,232.84,31.12]
["bitfinex","SOLUSD",1759517456309,4.29442583,232.86,232.84,31.12]
["bitfinex","SOLUSD",1759517456902,4.29442583,232.86,232.75,20.8]
["bitfinex","SOLUSD",1759517457223,1.12881646,232.85,232.76,31.77]
["bitfinex","SOLUSD",1759517457403,0.42881646,232.85,232.76,31.1]
["bitfinex","SOLUSD",1759517457721,0.42881646,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759517457887,4.2947947,232.84,232.77,0.67]
["bitfinex","SOLUSD",1759517458082,0.42881646,232.85,232.84,0.9180836]
["bitfinex","SOLUSD",1759517458694,31.12,232.93,232.84,0.9180836]
["bitfinex","SOLUSD",1759517458695,0.42881646,232.9,232.84,1.5880836]
["bitfinex","SOLUSD",1759517458898,0.42881646,232.9,232.84,0.9180836]
["bitfinex","SOLUSD",1759517459090,0.42881646,232.93,232.85,0.67]
["bitfinex","SOLUSD",1759517459405,20.8,232.92,232.85,0.67]
["bitfinex","SOLUSD",1759517459612,20.8,232.9,232.85,0.67]
["bitfinex","SOLUSD",1759517459810,0.42881646,232.89,232.85,0.67]
["bitfinex","SOLUSD",1759517460007,20.8,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759517460208,0.42881646,232.92,232.86,0.67]
["bitfinex","SOLUSD",1759517460209,4.29340229,232.92,232.86,0.67]
["bitfinex","SOLUSD",1759517460406,0.42881646,232.93,232.86,0.67]
["bitfinex","SOLUSD",1759517460721,0.7,232.98,232.86,0.67]
["bitfinex","SOLUSD",1759517460722,4.29258241,232.96,232.87,10.87647521]
["bitfinex","SOLUSD",1759517461006,0.42881646,232.95,232.88,0.67]
["bitfinex","SOLUSD",1759517461310,4.2916613,233.01,232.88,0.67]
["bitfinex","SOLUSD",1759517461482,20.8,232.98,232.88,0.67]
["bitfinex","SOLUSD",1759517462124,20.8,232.99,232.89,15.17034785]
["bitfinex","SOLUSD",1759517462425,0.42881646,233.02,232.91,10.87647521]
["bitfinex","SOLUSD",1759517462629,21.22881646,233.02,232.92,0.7]
["bitfinex","SOLUSD",1759517462809,0.42881646,233.02,232.92,0.7]
["bitfinex","SOLUSD",1759517463010,0.42881646,233.05,232.92,0.7]
["bitfinex","SOLUSD",1759517463398,0.42881646,233.05,232.93,10.87647521]
["bitfinex","SOLUSD",1759517463718,20.8,233.07,232.95,10.87647521]
["bitfinex","SOLUSD",1759517463890,20.8,233.07,232.92,3.51067366]
["bitfinex","SOLUSD",1759517463891,0.42881646,233.08,232.97,10.87647521]
["bitfinex","SOLUSD",1759517464096,0.42881646,233.08,232.99,4.2920297]
["bitfinex","SOLUSD",1759517464417,4.71863671,233.11,233.01,10.87647521]
["bitfinex","SOLUSD",1759517464612,4.28982025,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759517464809,0.42881646,233.12,233.02,0.7]
["bitfinex","SOLUSD",1759517465015,4.71847128,233.12,233.02,0.7]
["bitfinex","SOLUSD",1759517465413,0.42881646,233.12,233.02,0.7]
["bitfinex","SOLUSD",1759517466221,4.71852014,233.12,233.02,4.99140448]
["bitfinex","SOLUSD",1759517466398,4.71852014,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759517466925,4.28970368,233.12,233.04,10.87647521]
["bitfinex","SOLUSD",1759517467133,4.28970368,233.12,233.05,31.84]
["bitfinex","SOLUSD",1759517467427,4.28970368,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759517467800,15.01379427,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759517468123,0.42881646,233.11,233.07,31.14]
["bitfinex","SOLUSD",1759517468315,15.72501501,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759517468500,15.01501501,233.1,233.06,31.14]
["bitfinex","SOLUSD",1759517469417,20.8,233.07,233.02,31.12]
["bitfinex","SOLUSD",1759517469723,0.42881646,233.06,233.01,31.12]
["bitfinex","SOLUSD",1759517469895,0.42881646,233.06,233.01,31.82]
["bitfinex","SOLUSD",1759517470216,0.42881646,233.06,233.01,31.12]
["bitfinex","SOLUSD",1759517470393,4.29092469,233.05,233.01,31.12]
["bitfinex","SOLUSD",1759517470598,0.42881646,233.09,233.02,0.7]
["bitfinex","SOLUSD",1759517470796,1.13881646,233.09,233.01,31.12]
["bitfinex","SOLUSD",1759517470997,20.8,233.07,233.01,31.12]
["bitfinex","SOLUSD",1759517471203,0.42881646,233.06,233.01,31.12]
["bitfinex","SOLUSD",1759517471427,21.22881646,233.06,233.01,31.12]
["bitfinex","SOLUSD",1759517471720,0.71,233.05,233.01,31.12]
["bitfinex","SOLUSD",1759517471916,0.42881646,233.04,233.01,31.12]
["bitfinex","SOLUSD",1759517472120,0.42881646,233.06,233.01,31.12]
["bitfinex","SOLUSD",1759517472294,4.29092469,233.05,233.01,31.12]
["bitfinex","SOLUSD",1759517472494,0.42881646,233.04,233.01,31.12]
["bitfinex","SOLUSD",1759517474615,4.29129296,233.03,233.01,31.12]
["bitfinex","SOLUSD",1759517475027,0.42881646,233.13,233.02,0.7]
["bitfinex","SOLUSD",1759517475336,20.8,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759517475635,0.42881646,233.13,233.02,0.7]
["bitfinex","SOLUSD",1759517476303,4.28963623,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1759517476504,4.28963623,233.12,233.04,0.7]
["bitfinex","SOLUSD",1759517476827,0.42881646,233.11,233.04,0.7]
["bitfinex","SOLUSD",1759517477322,4.28963623,233.12,233.04,0.7]
["bitfinex","SOLUSD",1759517477519,4.28963623,233.12,233.05,31.1]
["bitfinex","SOLUSD",1759517477834,15.01372682,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759517478511,4.28963623,233.12,233.06,0.7]
["bitfinex","SOLUSD",1759517478922,4.28963623,233.12,233.07,31.08]
["bitfinex","SOLUSD",1759517479122,0.42881646,233.11,233.07,31.08]
["bitfinex","SOLUSD",1759517479296,0.42881646,233.19,233.08,0.7]
["bitfinex","SOLUSD",1759517479929,20.8,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759517480221,0.42881646,233.16,233.08,0.7]
["bitfinex","SOLUSD",1759517480424,20.8,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759517480733,4.71718617,233.19,233.1,10.87647521]
["bitfinex","SOLUSD",1759517481033,4.28836971,233.19,233.11,0.7]
["bitfinex","SOLUSD",1759517481354,21.22881646,233.2,233.11,0.7]
["bitfinex","SOLUSD",1759517481641,0.71,233.19,233.09,0.7]
["bitfinex","SOLUSD",1759517481922,0.71,233.19,233.07,0.7]
["bitfinex","SOLUSD",1759517481923,6.53890936,233.17,233.07,0.7]
["bitfinex","SOLUSD",1759517482129,0.42881646,233.16,233.08,31.1]
["bitfinex","SOLUSD",1759517482739,4.99908428,233.15,233.09,31.12]
["bitfinex","SOLUSD",1759517483026,0.42881646,233.14,233.09,31.12]
["bitfinex","SOLUSD",1759517483335,4.71771678,233.16,233.1,0.7]
["bitfinex","SOLUSD",1759517484028,15.43996759,233.16,233.09,31.12]
["bitfinex","SOLUSD",1759517484237,16.14996759,233.16,233.09,31.12]
["bitfinex","SOLUSD",1759517484835,5.42771678,233.16,233.09,31.12]
["bitfinex","SOLUSD",1759517485201,0.42881646,233.16,233.09,31.12]
["bitfinex","SOLUSD",1759517485407,21.22881646,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759517485605,0.42881646,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759517486520,21.22881646,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759517486712,21.22881646,233.17,233.11,4.28982025]
["bitfinex","SOLUSD",1759517486939,25.51753532,233.17,233.12,0.7]
["bitfinex","SOLUSD",1759517487616,20.8,233.16,233.13,0.7]
["bitfinex","SOLUSD",1759517487821,4.28853648,233.18,233.13,0.7]
["bitfinex","SOLUSD",1759517488026,20.8,233.17,233.1,4.29000404]
["bitfinex","SOLUSD",1759517488225,21.22881646,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759517488420,0.42881646,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759517488637,4.71699729,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759517488843,4.71699729,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759517490334,0.42881646,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759517490513,0.1,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759517490712,4.38799187,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759517491127,25.61680833,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759517491321,26.27680833,233.21,233.1,10.87647521]
["bitfinex","SOLUSD",1759517491649,26.27680833,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759517491650,36.9967603,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759517491817,20.8,233.17,233.11,31.04]
["bitfinex","SOLUSD",1759517492024,0.42881646,233.16,233.11,31.04]
["bitfinex","SOLUSD",1759517492549,0.42881646,233.16,233.11,31.73]
["bitfinex","SOLUSD",1759517492720,4.28908428,233.15,233.11,31.73]
["bitfinex","SOLUSD",1759517492921,0.42881646,233.14,233.11,31.04]
["bitfinex","SOLUSD",1759517493337,0.42881646,233.14,233.11,31.73]
["bitfinex","SOLUSD",1759517493727,0.68,233.13,233.11,31.04]
["bitfinex","SOLUSD",1759517494244,21.22881646,233.12,233.11,31.04]
["bitfinex","SOLUSD",1759517494427,21.90881646,233.12,233.11,31.04]
["bitfinex","SOLUSD",1759517494630,21.90881646,233.12,233.02,0.69]
["bitfinex","SOLUSD",1759517494631,20.8,233.09,233.02,0.69]
["bitfinex","SOLUSD",1759517494842,4.2903724,233.08,233.03,31.04]
["bitfinex","SOLUSD",1759517495023,4.2903724,233.08,233.04,0.69]
["bitfinex","SOLUSD",1759517495348,4.2903724,233.08,233.05,31.04]
["bitfinex","SOLUSD",1759517496318,25.51901823,233.09,233.05,31.04]
["bitfinex","SOLUSD",1759517496821,0.42881646,233.16,233.06,0.69]
["bitfinex","SOLUSD",1759517497124,20.8,233.13,233.06,0.69]
["bitfinex","SOLUSD",1759517497855,0.42881646,233.12,233.06,0.69]
["bitfinex","SOLUSD",1759517498155,21.48,233.12,233.05,31.04]
["bitfinex","SOLUSD",1759517498744,4.71863671,233.11,233.05,31.04]
["bitfinex","SOLUSD",1759517498986,4.71863671,233.11,233.05,31.73]
["bitfinex","SOLUSD",1759517499153,20.8,233.1,233.05,31.73]
["bitfinex","SOLUSD",1759517499441,0.42881646,233.09,233.05,31.04]
["bitfinex","SOLUSD",1759517500443,0.42881646,233.1,233.05,31.04]
["bitfinex","SOLUSD",1759517500648,4.2903724,233.08,233.05,31.04]
["bitfinex","SOLUSD",1759517500942,4.71918886,233.08,233.05,31.04]
["bitfinex","SOLUSD",1759517501269,20.8,233.06,233.05,31.04]
["bitfinex","SOLUSD",1759517502939,25.09074058,233.06,233.05,31.04]
["bitfinex","SOLUSD",1759517503139,20.8,233.06,233.05,31.73]
["bitfinex","SOLUSD",1759517503660,4.7193355,233.08,233.05,31.04]
["bitfinex","SOLUSD",1759517504669,0.42881646,233.1,233.06,0.69]
["bitfinex","SOLUSD",1759517504827,0.42881646,233.13,233.07,0.69]
["bitfinex","SOLUSD",1759517505022,0.42881646,233.13,233.05,31.73]
["bitfinex","SOLUSD",1759517505023,11.15244705,233.13,233.05,31.73]
["bitfinex","SOLUSD",1759517505442,20.8,233.1,233.05,31.73]
["bitfinex","SOLUSD",1759517505643,20.8,233.1,233.06,0.69]
["bitfinex","SOLUSD",1759517505931,4.28913649,233.15,233.08,0.101235]
["bitfinex","SOLUSD",1759517506143,0.42881646,233.14,233.09,0.69]
["bitfinex","SOLUSD",1759517506447,0.42881646,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759517506764,25.08927032,233.14,233.11,0.69]
["bitfinex","SOLUSD",1759517506936,25.08927032,233.14,233.09,0.69]
["bitfinex","SOLUSD",1759517507151,25.08927032,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759517507441,25.08927032,233.14,233.11,0.69]
["bitfinex","SOLUSD",1759517507637,4.28927032,233.14,233.08,0.791235]
["bitfinex","SOLUSD",1759517507947,20.8,233.13,233.08,0.791235]
["bitfinex","SOLUSD",1759517508151,20.8,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517508350,25.08927032,233.14,233.08,0.101235]
["bitfinex","SOLUSD",1759517508648,21.22881646,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517508955,20.8,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517509139,20.8,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759517509341,20.8,233.13,233.08,0.791235]
["bitfinex","SOLUSD",1759517509738,20.8,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517510054,4.71799532,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759517510230,4.28917886,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759517510434,0.42881646,233.14,233.11,0.69]
["bitfinex","SOLUSD",1759517510628,4.71799532,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759517512841,20.33806255,233.15,233.08,31.041235]
["bitfinex","SOLUSD",1759517513256,21.22881646,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759517513642,20.8,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759517514036,25.0889882,233.16,233.09,0.69]
["bitfinex","SOLUSD",1759517514245,20.8,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759517514850,20.8,233.15,233.1,4.29000429]
["bitfinex","SOLUSD",1759517515046,20.8,233.17,233.11,0.69]
["bitfinex","SOLUSD",1759517515255,0.42881646,233.19,233.11,0.69]
["bitfinex","SOLUSD",1759517515452,25.08817723,233.2,233.11,0.69]
["bitfinex","SOLUSD",1759517515670,0.42881646,233.19,233.11,0.69]
["bitfinex","SOLUSD",1759517516759,4.28853246,233.18,233.11,4.97981817]
["bitfinex","SOLUSD",1759517517261,4.28853246,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759517517468,4.28853246,233.18,233.11,4.97979267]
["bitfinex","SOLUSD",1759517518047,4.28853246,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759517518468,4.28853246,233.18,233.11,4.9798198]
["bitfinex","SOLUSD",1759517518775,4.28853246,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759517518978,4.28834855,233.19,233.13,4.28945223]
["bitfinex","SOLUSD",1759517519351,4.71716501,233.19,233.12,0.69]
["bitfinex","SOLUSD",1759517519551,15.4380364,233.19,233.12,0.69]
["bitfinex","SOLUSD",1759517520851,15.4380364,233.19,233.08,31.041235]
["bitfinex","SOLUSD",1759517521057,0.68,233.18,233.09,0.69]
["bitfinex","SOLUSD",1759517521280,20.8,233.16,233.09,31.59]
["bitfinex","SOLUSD",1759517521575,0.42881646,233.15,233.09,31.59]
["bitfinex","SOLUSD",1759517521778,20.8,233.19,233.11,10.87647521]
["bitfinex","SOLUSD",1759517521962,0.1,233.21,233.12,0.69]
["bitfinex","SOLUSD",1759517522152,0.66,233.19,233.1,0.72]
["bitfinex","SOLUSD",1759517522349,0.42881646,233.18,233.1,0.72]
["bitfinex","SOLUSD",1759517522558,0.66,233.17,233.11,30.94]
["bitfinex","SOLUSD",1759517522779,0.42881646,233.16,233.11,30.94]
["bitfinex","SOLUSD",1759517522985,4.28908428,233.15,233.11,30.94]
["bitfinex","SOLUSD",1759517523169,4.28908428,233.15,233.11,31.66]
["bitfinex","SOLUSD",1759517523359,4.28908428,233.15,233.11,30.94]
["bitfinex","SOLUSD",1759517524582,4.28908428,233.15,233.11,31.66]
["bitfinex","SOLUSD",1759517525250,15.01115113,233.16,233.11,30.94]
["bitfinex","SOLUSD",1759517525456,0.42881646,233.15,233.11,30.94]
["bitfinex","SOLUSD",1759517525654,0.42881646,233.15,233.12,30.92]
["bitfinex","SOLUSD",1759517525864,15.01115113,233.16,233.12,30.92]
["bitfinex","SOLUSD",1759517526985,4.28890032,233.16,233.12,31.64]
["bitfinex","SOLUSD",1759517527370,0.42881646,233.15,233.12,30.92]
["bitfinex","SOLUSD",1759517528377,20.8,233.13,233.08,0.101235]
["bitfinex","SOLUSD",1759517528695,2.84130159,233.12,233.08,0.101235]
["bitfinex","SOLUSD",1759517529063,1.75248513,233.11,233.08,0.101235]
["bitfinex","SOLUSD",1759517529258,0.42881646,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517529460,25.09018833,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517529684,25.75018833,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517529864,27.50267346,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517530665,25.75018833,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517531569,25.09018833,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517531965,4.28988004,233.11,233.08,0.821235]
["bitfinex","SOLUSD",1759517532274,4.28988004,233.11,233.09,0.72]
["bitfinex","SOLUSD",1759517532582,20.8,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759517532878,4.71808471,233.14,233.08,0.101235]
["bitfinex","SOLUSD",1759517533091,15.44125533,233.14,233.08,0.101235]
["bitfinex","SOLUSD",1759517533465,4.71808471,233.14,233.08,0.101235]
["bitfinex","SOLUSD",1759517533666,20.8,233.11,233.08,0.101235]
["bitfinex","SOLUSD",1759517533864,0.42881646,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517534183,2.41248513,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517534383,0.66,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517534591,2.41248513,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517534802,0.66,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517534967,0.42881646,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517535667,4.71883475,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517537592,20.8,233.1,233.09,0.72]
["bitfinex","SOLUSD",1759517537991,25.09000429,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517538181,25.09000429,233.1,233.08,0.821235]
["bitfinex","SOLUSD",1759517538365,25.09000429,233.1,233.08,0.101235]
["bitfinex","SOLUSD",1759517538567,0.42881646,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517539183,23.64130159,233.09,233.08,0.101235]
["bitfinex","SOLUSD",1759517539387,34.5177768,233.09,232.98,0.72]
["bitfinex","SOLUSD",1759517539588,4.29110882,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759517539770,0.42881646,233.03,232.98,0.72]
["bitfinex","SOLUSD",1759517539971,0.42881646,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759517540806,0.66,233.02,232.94,0.72]
["bitfinex","SOLUSD",1759517541109,0.42881646,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759517541279,0.42881646,233.03,232.97,0.72]
["bitfinex","SOLUSD",1759517541681,15.02016993,233.02,232.94,30.92]
["bitfinex","SOLUSD",1759517541903,0.42881646,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759517542112,0.42881646,233.01,232.97,0.72]
["bitfinex","SOLUSD",1759517542408,4.29147712,233.02,232.98,0.72]
["bitfinex","SOLUSD",1759517542603,20.8,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759517542802,20.8,233.03,233.0,0.72]
["bitfinex","SOLUSD",1759517543000,20.8,233.03,233.01,0.72]
["bitfinex","SOLUSD",1759517543196,4.29110882,233.04,233.01,0.72]
["bitfinex","SOLUSD",1759517543808,4.29110882,233.04,232.99,0.72]
["bitfinex","SOLUSD",1759517544037,4.29110882,233.04,232.95,30.92]
["bitfinex","SOLUSD",1759517544180,4.71992528,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759517544813,15.44769733,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759517544989,15.44769733,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759517546390,0.66,233.03,232.94,0.72]
["bitfinex","SOLUSD",1759517546693,0.42881646,233.02,232.95,30.92]
["bitfinex","SOLUSD",1759517547098,0.42881646,233.02,232.95,31.6]
["bitfinex","SOLUSD",1759517547610,20.8,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759517547909,2.88130159,233.02,232.84,11.65501484]
["bitfinex","SOLUSD",1759517547910,22.55248513,232.97,232.88,0.68]
["bitfinex","SOLUSD",1759517548099,0.42881646,232.96,232.89,30.92]
["bitfinex","SOLUSD",1759517548503,0.42881646,232.96,232.89,31.6]
["bitfinex","SOLUSD",1759517549200,0.42881646,232.96,232.89,30.92]
["bitfinex","SOLUSD",1759517549400,0.42881646,232.96,232.9,0.68]
["bitfinex","SOLUSD",1759517549794,4.29276668,232.95,232.89,30.92]
["bitfinex","SOLUSD",1759517550005,20.8,232.93,232.89,30.92]
["bitfinex","SOLUSD",1759517550182,0.42881646,232.92,232.86,0.68]
["bitfinex","SOLUSD",1759517550384,0.42881646,232.92,232.87,30.92]
["bitfinex","SOLUSD",1759517550582,0.42881646,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759517551811,0.42881646,232.94,232.88,0.68]
["bitfinex","SOLUSD",1759517552117,20.8,232.95,232.88,0.68]
["bitfinex","SOLUSD",1759517552610,0.42881646,232.97,232.88,0.68]
["bitfinex","SOLUSD",1759517553212,4.29258241,232.96,232.88,4.97404954]
["bitfinex","SOLUSD",1759517553514,4.29286812,232.95,232.89,0.72]
["bitfinex","SOLUSD",1759517554904,0.42881646,232.94,232.87,30.92]
["bitfinex","SOLUSD",1759517555109,0.42881646,232.94,232.88,30.92]
["bitfinex","SOLUSD",1759517555314,4.29313527,232.93,232.88,31.64]
["bitfinex","SOLUSD",1759517555521,4.29313527,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759517555905,0.42881646,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759517556123,10.73085107,232.98,232.91,0.72]
["bitfinex","SOLUSD",1759517556124,0.42881646,232.96,232.91,0.72]
["bitfinex","SOLUSD",1759517556334,0.42881646,232.96,232.92,0.72]
["bitfinex","SOLUSD",1759517556706,4.72139887,232.96,232.88,35.21405276]
["bitfinex","SOLUSD",1759517556910,4.72139887,232.96,232.9,0.72]
["bitfinex","SOLUSD",1759517558301,36.25285491,232.96,232.9,0.72]
["bitfinex","SOLUSD",1759517558609,4.29240654,232.97,232.91,30.92]
["bitfinex","SOLUSD",1759517558810,0.42881646,232.96,232.91,31.64]
["bitfinex","SOLUSD",1759517559038,0.42881646,232.96,232.91,0.72]
["bitfinex","SOLUSD",1759517559225,0.42881646,232.96,232.92,30.92]
["bitfinex","SOLUSD",1759517559423,0.42881646,232.96,232.86,4.29424312]
["bitfinex","SOLUSD",1759517559728,4.29295097,232.94,232.91,30.92]
["bitfinex","SOLUSD",1759517559925,4.72176743,232.94,232.91,30.92]
["bitfinex","SOLUSD",1759517560127,4.29295097,232.94,232.9,30.92]
["bitfinex","SOLUSD",1759517560314,4.29295097,232.94,232.9,31.64]
["bitfinex","SOLUSD",1759517560519,4.29295097,232.94,232.91,0.72]
["bitfinex","SOLUSD",1759517560908,4.29295097,232.94,232.91,31.64]
["bitfinex","SOLUSD",1759517561832,4.29276668,232.95,232.91,31.64]
["bitfinex","SOLUSD",1759517562006,4.29276668,232.95,232.91,30.92]
["bitfinex","SOLUSD",1759517562207,4.29276668,232.95,232.92,0.72]
["bitfinex","SOLUSD",1759517562726,21.22881646,232.94,232.89,0.72]
["bitfinex","SOLUSD",1759517562930,20.8,232.92,232.84,0.9180836]
["bitfinex","SOLUSD",1759517563117,0.42881646,232.91,232.85,30.92]
["bitfinex","SOLUSD",1759517563652,3.41359476,232.9,232.84,0.9180836]
["bitfinex","SOLUSD",1759517563815,20.8,232.92,232.84,0.9180836]
["bitfinex","SOLUSD",1759517563816,38.57279434,232.88,232.84,0.9180836]
["bitfinex","SOLUSD",1759517564147,1.09881646,232.87,232.84,0.9180836]
["bitfinex","SOLUSD",1759517564444,3.41359476,232.86,232.84,0.9180836]
["bitfinex","SOLUSD",1759517564621,1.09881646,232.85,232.84,0.9180836]
["bitfinex","SOLUSD",1759517565216,0.42881646,232.85,232.84,0.9180836]
["bitfinex","SOLUSD",1759517565941,3.41359476,232.87,232.84,0.9180836]
["bitfinex","SOLUSD",1759517565942,4.72324229,232.86,232.84,0.9180836]
["bitfinex","SOLUSD",1759517567133,0.42881646,232.86,232.84,0.9180836]
["bitfinex","SOLUSD",1759517567326,4.72305788,232.87,232.84,0.9180836]
["bitfinex","SOLUSD",1759517568048,4.72305788,232.87,232.84,1.6380836]
["bitfinex","SOLUSD",1759517568233,4.72305788,232.87,232.84,0.9180836]
["bitfinex","SOLUSD",1759517568748,4.72305788,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759517569120,0.42881646,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759517569331,0.42881646,232.95,232.86,0.72]
["bitfinex","SOLUSD",1759517569526,0.42881646,232.95,232.87,30.92]
["bitfinex","SOLUSD",1759517569731,0.42881646,232.95,232.88,0.72]
["bitfinex","SOLUSD",1759517569930,4.29313527,232.93,232.88,0.72]
["bitfinex","SOLUSD",1759517570124,25.52178469,232.94,232.89,0.72]
["bitfinex","SOLUSD",1759517570332,25.52178469,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759517570533,0.67,232.97,232.91,0.72]
["bitfinex","SOLUSD",1759517570534,4.29278922,232.95,232.91,0.72]
["bitfinex","SOLUSD",1759517570748,3.41359476,233.03,232.91,0.72]
["bitfinex","SOLUSD",1759517570957,10.72944881,233.01,232.91,0.72]
["bitfinex","SOLUSD",1759517571250,0.42881646,233.0,232.91,0.72]
["bitfinex","SOLUSD",1759517571562,4.29147712,233.02,232.92,20.8]
["bitfinex","SOLUSD",1759517571855,25.09092469,233.05,232.94,4.29295097]
["bitfinex","SOLUSD",1759517572143,0.42881646,233.04,232.95,31.64]
["bitfinex","SOLUSD",1759517572356,0.42881646,233.04,232.96,0.72]
["bitfinex","SOLUSD",1759517573623,4.29129296,233.03,232.96,0.72]
["bitfinex","SOLUSD",1759517574652,4.29129296,233.03,232.96,5.01257507]
["bitfinex","SOLUSD",1759517574823,4.29129296,233.03,232.97,0.72]
["bitfinex","SOLUSD",1759517575444,0.42881646,233.04,232.97,0.72]
["bitfinex","SOLUSD",1759517575759,4.71993295,233.04,232.97,5.01221673]
["bitfinex","SOLUSD",1759517575919,44.09135817,233.12,232.97,5.01221673]
["bitfinex","SOLUSD",1759517575920,0.42881646,233.07,232.98,0.72]
["bitfinex","SOLUSD",1759517576122,4.29063514,233.07,232.98,0.72]
["bitfinex","SOLUSD",1759517577545,4.29018833,233.09,232.99,4.2920297]
["bitfinex","SOLUSD",1759517577745,0.42881646,233.08,233.0,0.72]
["bitfinex","SOLUSD",1759517577960,0.42881646,233.08,233.01,30.92]
["bitfinex","SOLUSD",1759517578846,4.29055648,233.07,233.02,0.72]
["bitfinex","SOLUSD",1759517579045,4.29055648,233.07,233.01,30.92]
["bitfinex","SOLUSD",1759517579347,4.29055648,233.07,233.03,0.72]
["bitfinex","SOLUSD",1759517579557,21.22881646,233.08,233.01,30.92]
["bitfinex","SOLUSD",1759517579746,20.8,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759517579942,4.29000429,233.1,233.01,35.21163441]
["bitfinex","SOLUSD",1759517580149,4.29000429,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759517580338,20.8,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759517580754,15.01277389,233.14,233.07,31.64]
["bitfinex","SOLUSD",1759517581058,4.71790074,233.15,233.08,0.72]
["bitfinex","SOLUSD",1759517581244,0.42881646,233.14,233.08,0.72]
["bitfinex","SOLUSD",1759517581761,25.08908428,233.15,233.08,0.72]
["bitfinex","SOLUSD",1759517582061,20.8,233.15,233.08,0.72]
["bitfinex","SOLUSD",1759517582479,0.42881646,233.17,233.08,0.72]
["bitfinex","SOLUSD",1759517582763,10.8201377,233.21,233.09,30.92]
["bitfinex","SOLUSD",1759517582764,4.71698112,233.2,233.09,30.92]
["bitfinex","SOLUSD",1759517582930,4.28853246,233.18,233.1,4.9899696]
["bitfinex","SOLUSD",1759517583236,0.1,233.21,233.11,0.7]
["bitfinex","SOLUSD",1759517583440,4.38799066,233.21,233.11,0.7]
["bitfinex","SOLUSD",1759517584157,20.8,233.2,233.12,30.9]
["bitfinex","SOLUSD",1759517584359,20.8,233.2,233.13,0.7]
["bitfinex","SOLUSD",1759517585055,4.28834855,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759517585244,15.00921994,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759517586170,15.00921994,233.19,233.03,12.87581278]
["bitfinex","SOLUSD",1759517586171,27.3461547,233.16,233.05,0.7]
["bitfinex","SOLUSD",1759517586371,6.5461547,233.13,233.01,0.7]
["bitfinex","SOLUSD",1759517586660,20.8,233.1,233.02,24.88]
["bitfinex","SOLUSD",1759517586844,0.42881646,233.09,233.02,24.88]
["bitfinex","SOLUSD",1759517587044,20.8,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759517587256,4.29000429,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759517587860,1.14881646,233.09,233.02,24.88]
["bitfinex","SOLUSD",1759517588051,0.42881646,233.09,233.02,25.58]
["bitfinex","SOLUSD",1759517589164,4.2903223,233.09,232.97,20.8]
["bitfinex","SOLUSD",1759517589365,0.42881646,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759517589666,10.7238014,233.13,233.03,0.7]
["bitfinex","SOLUSD",1759517589878,4.28963623,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759517590160,4.71845269,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759517590365,4.28963623,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759517590955,20.8,233.13,233.03,0.7]
["bitfinex","SOLUSD",1759517591163,0.42881646,233.17,233.04,15.01888087]
["bitfinex","SOLUSD",1759517591360,0.42881646,233.17,233.05,31.6]
["bitfinex","SOLUSD",1759517591547,20.8,233.16,233.05,31.6]
["bitfinex","SOLUSD",1759517591752,20.8,233.16,233.06,0.7]
["bitfinex","SOLUSD",1759517591955,4.28871638,233.17,233.06,0.7]
["bitfinex","SOLUSD",1759517592165,0.52881646,233.21,233.08,20.8]
["bitfinex","SOLUSD",1759517592361,0.52881646,233.21,233.09,0.7]
["bitfinex","SOLUSD",1759517592553,4.28816466,233.2,233.09,0.7]
["bitfinex","SOLUSD",1759517593458,4.28816466,233.2,233.1,15.01501501]
["bitfinex","SOLUSD",1759517593853,4.28816466,233.2,233.11,0.7]
["bitfinex","SOLUSD",1759517594166,0.1,233.21,233.12,30.9]
["bitfinex","SOLUSD",1759517594350,5.10800007,233.21,233.13,0.7]
["bitfinex","SOLUSD",1759517594667,0.42881646,233.2,233.1,4.29000429]
["bitfinex","SOLUSD",1759517594846,0.42881646,233.2,233.11,30.9]
["bitfinex","SOLUSD",1759517595263,0.72,233.19,233.11,30.9]
["bitfinex","SOLUSD",1759517595462,4.28871638,233.17,233.11,30.9]
["bitfinex","SOLUSD",1759517595652,4.28871638,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759517595965,4.28871638,233.17,233.11,30.88]
["bitfinex","SOLUSD",1759517597274,0.42881646,233.19,233.12,0.7]
["bitfinex","SOLUSD",1759517597485,20.9,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759517597486,4.28816466,233.2,233.13,4.28945223]
["bitfinex","SOLUSD",1759517597953,0.52881646,233.21,233.13,4.98945223]
["bitfinex","SOLUSD",1759517598157,0.72,233.2,233.13,30.88]
["bitfinex","SOLUSD",1759517598362,1.14881646,233.19,233.13,30.88]
["bitfinex","SOLUSD",1759517598880,1.14881646,233.19,233.07,0.7]
["bitfinex","SOLUSD",1759517598881,0.42881646,233.19,233.07,0.7]
["bitfinex","SOLUSD",1759517599056,28.0661547,233.18,233.08,30.88]
["bitfinex","SOLUSD",1759517599254,1.14881646,233.17,233.08,30.88]
["bitfinex","SOLUSD",1759517599471,15.73115113,233.16,233.08,30.88]
["bitfinex","SOLUSD",1759517599661,0.42881646,233.15,233.08,30.88]
["bitfinex","SOLUSD",1759517601776,4.28926825,233.14,233.08,30.88]
["bitfinex","SOLUSD",1759517601982,15.01243887,233.14,232.99,21.6062827]
["bitfinex","SOLUSD",1759517602158,1.14881646,233.13,233.03,0.7]
["bitfinex","SOLUSD",1759517602352,21.22881646,233.13,233.04,30.88]
["bitfinex","SOLUSD",1759517602558,0.42881646,233.17,233.07,20.8]
["bitfinex","SOLUSD",1759517602772,0.1,233.21,233.08,0.7]
["bitfinex","SOLUSD",1759517602954,4.38814822,233.21,233.12,20.8]
["bitfinex","SOLUSD",1759517603286,4.38814822,233.21,233.13,31.58]
["bitfinex","SOLUSD",1759517603452,0.42881646,233.2,233.13,31.58]
["bitfinex","SOLUSD",1759517603872,0.1,233.21,233.14,0.7]
["bitfinex","SOLUSD",1759517605252,4.388033,233.21,233.15,4.28908428]
["bitfinex","SOLUSD",1759517605756,0.1,233.21,233.15,4.28908428]
["bitfinex","SOLUSD",1759517605950,0.1,233.21,233.14,0.7]
["bitfinex","SOLUSD",1759517605951,4.38799586,233.21,233.14,4.98916996]
["bitfinex","SOLUSD",1759517606373,4.38805913,233.21,233.14,0.7]
["bitfinex","SOLUSD",1759517606982,0.1,233.21,233.14,4.98923227]
["bitfinex","SOLUSD",1759517608278,4.38800758,233.21,233.14,4.98923227]
["bitfinex","SOLUSD",1759517608868,4.38800758,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759517609382,0.1,233.21,233.15,4.99908392]
["bitfinex","SOLUSD",1759517609675,4.38799479,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759517609881,0.1,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759517610084,0.1,233.21,233.15,4.9989681]
["bitfinex","SOLUSD",1759517610261,0.1,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517612171,0.1,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517612378,0.1,233.21,233.18,31.59]
["bitfinex","SOLUSD",1759517612984,4.38799979,233.21,233.18,30.88]
["bitfinex","SOLUSD",1759517613488,4.38799979,233.21,233.18,31.59]
["bitfinex","SOLUSD",1759517614762,0.1,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759517614988,0.1,233.21,233.18,30.88]
["bitfinex","SOLUSD",1759517615286,4.38804232,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759517615992,5.07804232,233.21,233.2,30.86]
["bitfinex","SOLUSD",1759517616190,16.22681075,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759517616366,16.22681075,233.21,233.14,30.86]
["bitfinex","SOLUSD",1759517616962,16.22681075,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759517617190,16.22681075,233.21,233.14,30.86]
["bitfinex","SOLUSD",1759517617483,10.87647521,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759517617686,20.8,233.17,233.08,0.71]
["bitfinex","SOLUSD",1759517617886,10.87647521,233.15,233.08,0.71]
["bitfinex","SOLUSD",1759517618075,10.87647521,233.15,233.09,30.86]
["bitfinex","SOLUSD",1759517618076,0.42881646,233.14,233.09,30.86]
["bitfinex","SOLUSD",1759517618270,0.42881646,233.16,233.1,0.71]
["bitfinex","SOLUSD",1759517618679,25.51758352,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759517619707,4.28866092,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517620194,15.00880981,233.2,233.11,4.28982025]
["bitfinex","SOLUSD",1759517620395,15.43762627,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759517620805,16.12762627,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759517621705,10.87647521,233.19,233.13,30.86]
["bitfinex","SOLUSD",1759517621906,10.87647521,233.19,232.98,12.87857648]
["bitfinex","SOLUSD",1759517621907,10.87647521,233.15,233.05,0.71]
["bitfinex","SOLUSD",1759517622074,1.11881646,233.14,233.06,31.57]
["bitfinex","SOLUSD",1759517622270,15.70308282,233.13,233.06,30.86]
["bitfinex","SOLUSD",1759517622582,20.8,233.09,233.05,30.86]
["bitfinex","SOLUSD",1759517622770,0.42881646,233.08,233.05,30.86]
["bitfinex","SOLUSD",1759517623194,0.69,233.07,232.98,0.71]
["bitfinex","SOLUSD",1759517623402,0.42881646,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759517623694,0.42881646,233.06,232.99,30.86]
["bitfinex","SOLUSD",1759517623904,0.42881646,233.06,232.99,31.57]
["bitfinex","SOLUSD",1759517624293,4.29092469,233.05,232.99,31.57]
["bitfinex","SOLUSD",1759517625872,0.42881646,233.04,232.99,30.86]
["bitfinex","SOLUSD",1759517626094,0.69,233.03,232.94,0.71]
["bitfinex","SOLUSD",1759517626299,4.2916613,233.01,232.95,30.86]
["bitfinex","SOLUSD",1759517626479,4.2916613,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759517626682,0.42881646,233.02,232.97,0.71]
["bitfinex","SOLUSD",1759517626878,4.71992528,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759517627080,4.29110882,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759517628285,4.29092469,233.05,232.98,0.71]
["bitfinex","SOLUSD",1759517628798,4.29092469,233.05,232.98,5.00219485]
["bitfinex","SOLUSD",1759517628973,4.29092469,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759517629173,4.29092469,233.05,233.0,30.86]
["bitfinex","SOLUSD",1759517629493,4.29092469,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759517630798,4.29092469,233.05,233.02,0.71]
["bitfinex","SOLUSD",1759517630999,4.29092469,233.05,233.0,30.86]
["bitfinex","SOLUSD",1759517631299,4.29092469,233.05,233.0,31.57]
["bitfinex","SOLUSD",1759517631877,10.87647521,233.03,232.95,0.71]
["bitfinex","SOLUSD",1759517632081,2.87328487,233.02,232.92,0.71]
["bitfinex","SOLUSD",1759517632379,4.29221392,232.98,232.93,30.86]
["bitfinex","SOLUSD",1759517632685,0.42881646,232.97,232.93,30.86]
["bitfinex","SOLUSD",1759517632891,0.42881646,232.99,232.94,0.71]
["bitfinex","SOLUSD",1759517634498,4.29221392,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759517634904,0.42881646,233.01,232.95,0.71]
["bitfinex","SOLUSD",1759517635106,0.42881646,233.02,232.95,0.71]
["bitfinex","SOLUSD",1759517635288,0.42881646,233.03,232.95,0.71]
["bitfinex","SOLUSD",1759517635484,4.72004136,233.04,232.95,0.71]
["bitfinex","SOLUSD",1759517635689,0.42881646,233.05,232.95,0.71]
["bitfinex","SOLUSD",1759517635905,4.71988958,233.05,232.95,0.71]
["bitfinex","SOLUSD",1759517637296,4.71988958,233.05,232.96,4.29258241]
["bitfinex","SOLUSD",1759517637490,4.71988958,233.05,232.97,0.71]
["bitfinex","SOLUSD",1759517638485,4.71988958,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1759517638697,0.42881646,233.05,232.99,30.86]
["bitfinex","SOLUSD",1759517639097,4.71975186,233.05,232.99,30.86]
["bitfinex","SOLUSD",1759517639296,0.69,233.04,232.99,30.86]
["bitfinex","SOLUSD",1759517639497,0.69,233.03,232.99,30.86]
["bitfinex","SOLUSD",1759517639903,16.13706359,233.05,232.99,30.86]
["bitfinex","SOLUSD",1759517640095,16.13706359,233.05,232.99,31.57]
["bitfinex","SOLUSD",1759517640284,0.42881646,233.05,232.99,30.86]
["bitfinex","SOLUSD",1759517640487,21.60102585,233.11,233.0,5.00184549]
["bitfinex","SOLUSD",1759517640711,0.42881646,233.1,233.01,0.71]
["bitfinex","SOLUSD",1759517642518,4.29018833,233.09,233.01,0.71]
["bitfinex","SOLUSD",1759517642727,0.42881646,233.08,233.01,0.71]
["bitfinex","SOLUSD",1759517643017,4.71900479,233.09,233.01,0.71]
["bitfinex","SOLUSD",1759517645799,15.44447563,233.09,233.01,0.71]
["bitfinex","SOLUSD",1759517646410,4.71900479,233.09,233.01,5.00162592]
["bitfinex","SOLUSD",1759517646618,4.29018833,233.09,233.02,0.68]
["bitfinex","SOLUSD",1759517646994,0.42881646,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759517647519,15.44447563,233.09,233.02,0.68]
["bitfinex","SOLUSD",1759517649519,4.71900479,233.09,233.02,4.97142998]
["bitfinex","SOLUSD",1759517649833,20.8,233.1,233.03,0.68]
["bitfinex","SOLUSD",1759517650123,25.09001131,233.1,233.03,0.68]
["bitfinex","SOLUSD",1759517650495,1.11881646,233.09,232.99,0.68]
["bitfinex","SOLUSD",1759517650698,10.87647521,233.08,233.0,30.86]
["bitfinex","SOLUSD",1759517650898,15.01759203,233.06,233.0,30.86]
["bitfinex","SOLUSD",1759517651097,0.42881646,233.05,233.0,30.86]
["bitfinex","SOLUSD",1759517651309,0.69,233.04,233.0,30.86]
["bitfinex","SOLUSD",1759517651507,0.42881646,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759517652309,20.8,233.07,233.0,30.86]
["bitfinex","SOLUSD",1759517652611,1.11881646,233.06,233.0,30.86]
["bitfinex","SOLUSD",1759517653311,4.29092469,233.05,233.0,30.86]
["bitfinex","SOLUSD",1759517653500,4.98092469,233.05,233.0,30.86]
["bitfinex","SOLUSD",1759517653702,0.42881646,233.04,233.0,30.86]
["bitfinex","SOLUSD",1759517653901,1.11881646,233.04,232.98,30.86]
["bitfinex","SOLUSD",1759517654829,1.11881646,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759517655127,1.11881646,233.04,232.97,30.86]
["bitfinex","SOLUSD",1759517655316,15.70952537,233.03,232.97,30.86]
["bitfinex","SOLUSD",1759517655502,0.42881646,233.02,232.97,30.86]
["bitfinex","SOLUSD",1759517655703,1.11881646,233.02,232.97,30.86]
["bitfinex","SOLUSD",1759517656405,0.69,233.01,232.95,30.86]
["bitfinex","SOLUSD",1759517656725,0.42881646,233.02,232.96,0.68]
["bitfinex","SOLUSD",1759517656924,4.29129296,233.03,232.96,0.68]
["bitfinex","SOLUSD",1759517657323,25.89535608,233.04,232.96,0.68]
["bitfinex","SOLUSD",1759517657505,0.42881646,233.03,232.96,0.68]
["bitfinex","SOLUSD",1759517657707,25.09110882,233.04,232.96,4.97246703]
["bitfinex","SOLUSD",1759517658029,25.09110882,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759517658205,0.42881646,233.03,232.95,31.54]
["bitfinex","SOLUSD",1759517658413,25.78110882,233.04,232.96,0.68]
["bitfinex","SOLUSD",1759517658926,4.29110882,233.04,232.96,0.68]
["bitfinex","SOLUSD",1759517659338,4.29094162,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759517659514,4.29094162,233.05,232.98,0.68]
["bitfinex","SOLUSD",1759517660826,15.59602721,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759517661129,1.11881646,233.12,232.98,0.68]
["bitfinex","SOLUSD",1759517661315,4.71882013,233.11,232.99,15.02210395]
["bitfinex","SOLUSD",1759517661510,4.71882013,233.11,233.0,0.68]
["bitfinex","SOLUSD",1759517661711,4.71882013,233.11,233.01,30.84]
["bitfinex","SOLUSD",1759517662043,4.71882013,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759517663132,15.44337077,233.11,233.02,4.97142089]
["bitfinex","SOLUSD",1759517663432,15.44337077,233.11,233.03,0.68]
["bitfinex","SOLUSD",1759517664335,15.44337077,233.11,233.03,4.97126957]
["bitfinex","SOLUSD",1759517666348,4.71882013,233.11,233.03,4.29126957]
["bitfinex","SOLUSD",1759517666513,4.28927063,233.14,233.04,21.48]
["bitfinex","SOLUSD",1759517666714,0.69,233.15,233.05,0.68]
["bitfinex","SOLUSD",1759517667144,4.97923791,233.15,233.05,0.68]
["bitfinex","SOLUSD",1759517667345,0.42881646,233.14,233.05,0.68]
["bitfinex","SOLUSD",1759517667514,0.65,233.13,233.06,30.84]
["bitfinex","SOLUSD",1759517667830,0.42881646,233.14,233.06,30.84]
["bitfinex","SOLUSD",1759517668046,0.42881646,233.14,233.07,0.68]
["bitfinex","SOLUSD",1759517668656,4.28945223,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759517670368,1.07881646,233.14,233.07,4.97051479]
["bitfinex","SOLUSD",1759517670558,11.30529167,233.16,233.08,0.68]
["bitfinex","SOLUSD",1759517670731,15.59420767,233.16,233.09,4.29018833]
["bitfinex","SOLUSD",1759517670930,15.59420767,233.16,233.08,0.68]
["bitfinex","SOLUSD",1759517671549,4.71773246,233.16,233.08,4.97024484]
["bitfinex","SOLUSD",1759517671733,4.288916,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759517672135,1.14881646,233.15,233.04,0.71]
["bitfinex","SOLUSD",1759517672342,20.8,233.13,233.05,31.53]
["bitfinex","SOLUSD",1759517672659,4.28982025,233.11,233.05,31.53]
["bitfinex","SOLUSD",1759517673449,0.72,233.1,233.02,80.01]
["bitfinex","SOLUSD",1759517673662,0.72,233.1,233.03,30.82]
["bitfinex","SOLUSD",1759517674050,4.71863671,233.11,233.03,31.53]
["bitfinex","SOLUSD",1759517674257,4.71846852,233.12,233.04,0.71]
["bitfinex","SOLUSD",1759517674659,4.28965206,233.12,233.05,4.29092469]
["bitfinex","SOLUSD",1759517674843,11.59647521,233.16,233.05,4.29092469]
["bitfinex","SOLUSD",1759517674844,4.71790074,233.15,233.06,0.71]
["bitfinex","SOLUSD",1759517675042,4.28908428,233.15,233.06,0.71]
["bitfinex","SOLUSD",1759517675562,0.42881646,233.18,233.06,0.71]
["bitfinex","SOLUSD",1759517675859,5.00843989,233.19,233.08,20.8]
["bitfinex","SOLUSD",1759517676075,4.28843989,233.19,233.09,31.53]
["bitfinex","SOLUSD",1759517676254,4.81692124,233.21,233.1,0.71]
["bitfinex","SOLUSD",1759517676839,0.72,233.2,233.1,0.71]
["bitfinex","SOLUSD",1759517678055,0.72,233.2,233.1,4.99998279]
["bitfinex","SOLUSD",1759517678260,0.72,233.2,233.11,0.71]
["bitfinex","SOLUSD",1759517678460,4.81692124,233.21,233.11,0.71]
["bitfinex","SOLUSD",1759517678869,4.81692124,233.21,233.12,4.28963623]
["bitfinex","SOLUSD",1759517679076,4.81692124,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759517679261,0.1,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759517679655,4.38806042,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759517680444,5.53687688,233.21,233.14,30.82]
["bitfinex","SOLUSD",1759517680648,15.53682885,233.21,233.14,30.82]
["bitfinex","SOLUSD",1759517680950,15.00921994,233.19,233.14,30.82]
["bitfinex","SOLUSD",1759517681168,0.72,233.18,233.05,10.72701279]
["bitfinex","SOLUSD",1759517681366,1.14881646,233.17,233.08,0.71]
["bitfinex","SOLUSD",1759517681741,1.14881646,233.17,233.07,0.71]
["bitfinex","SOLUSD",1759517682084,20.8,233.16,233.07,0.71]
["bitfinex","SOLUSD",1759517682244,0.42881646,233.15,233.07,0.71]
["bitfinex","SOLUSD",1759517682570,21.52,233.16,233.07,0.71]
["bitfinex","SOLUSD",1759517682769,4.28908428,233.15,233.07,5.00052237]
["bitfinex","SOLUSD",1759517683065,1.14881646,233.14,233.06,30.82]
["bitfinex","SOLUSD",1759517683574,1.14881646,233.14,233.07,0.71]
["bitfinex","SOLUSD",1759517683758,1.14881646,233.14,233.08,30.82]
["bitfinex","SOLUSD",1759517684868,4.28890541,233.16,233.09,5.00012585]
["bitfinex","SOLUSD",1759517685066,4.28862619,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517685451,0.72,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759517686060,15.00995735,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517686259,15.43877381,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517686870,15.00995735,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517687270,4.28862619,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759517687569,4.28816466,233.2,233.1,4.99993846]
["bitfinex","SOLUSD",1759517687762,4.28816466,233.2,233.11,0.71]
["bitfinex","SOLUSD",1759517688357,0.1,233.21,233.11,21.51]
["bitfinex","SOLUSD",1759517688676,4.38799935,233.21,233.12,0.71]
["bitfinex","SOLUSD",1759517688860,0.1,233.21,233.13,15.01308282]
["bitfinex","SOLUSD",1759517689178,0.1,233.21,233.14,31.51]
["bitfinex","SOLUSD",1759517689672,0.1,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759517691060,4.38811125,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759517691456,0.1,233.21,233.15,4.99891814]
["bitfinex","SOLUSD",1759517691658,0.1,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517692284,4.38799028,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517692461,4.38799028,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759517692462,0.72,233.2,233.14,0.71]
["bitfinex","SOLUSD",1759517692662,0.72,233.2,233.15,15.72]
["bitfinex","SOLUSD",1759517692878,4.28853246,233.18,233.15,15.72]
["bitfinex","SOLUSD",1759517693483,4.28853246,233.18,233.14,30.8]
["bitfinex","SOLUSD",1759517693484,0.72,233.17,233.14,30.8]
["bitfinex","SOLUSD",1759517693658,0.72,233.16,233.14,30.8]
["bitfinex","SOLUSD",1759517694075,0.72,233.16,233.08,0.71]
["bitfinex","SOLUSD",1759517694262,0.72,233.16,233.09,31.51]
["bitfinex","SOLUSD",1759517694690,0.42881646,233.17,233.09,31.51]
["bitfinex","SOLUSD",1759517694861,4.28890032,233.16,233.1,0.71]
["bitfinex","SOLUSD",1759517696058,4.28869252,233.18,233.1,4.99998654]
["bitfinex","SOLUSD",1759517696382,4.28869252,233.18,233.11,0.71]
["bitfinex","SOLUSD",1759517696964,4.28816466,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759517697166,4.28816466,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759517697487,15.00857632,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759517698478,4.28816466,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759517698897,4.28816466,233.2,233.13,4.99927501]
["bitfinex","SOLUSD",1759517699189,4.28816466,233.2,233.14,0.71]
["bitfinex","SOLUSD",1759517699386,4.28816466,233.2,233.15,30.78]
["bitfinex","SOLUSD",1759517699690,0.1,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517699896,0.1,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517699897,4.38808312,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517700067,4.38808312,233.21,233.15,31.49]
["bitfinex","SOLUSD",1759517701658,4.38808312,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517701858,4.38808312,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517702067,4.38808312,233.21,233.15,31.49]
["bitfinex","SOLUSD",1759517702885,0.1,233.21,233.15,31.49]
["bitfinex","SOLUSD",1759517703275,4.38801059,233.21,233.15,31.49]
["bitfinex","SOLUSD",1759517703656,0.1,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517704274,0.1,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517704473,0.1,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759517705186,0.1,233.21,233.15,35.7790758]
["bitfinex","SOLUSD",1759517705377,0.1,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517705578,4.38804068,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517707181,0.1,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759517707689,0.1,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759517707994,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517708795,0.1,233.21,233.2,31.49]
["bitfinex","SOLUSD",1759517708998,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517709902,4.38798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517711270,0.1,233.21,233.2,31.49]
["bitfinex","SOLUSD",1759517711469,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517711723,4.38798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517712274,0.1,233.21,233.2,31.49]
["bitfinex","SOLUSD",1759517715705,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517717418,0.1,233.21,233.2,31.49]
["bitfinex","SOLUSD",1759517717791,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517717991,4.38798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517718912,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517719213,4.38798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517720010,0.1,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517720711,4.38798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517721023,5.08798078,233.21,233.2,30.78]
["bitfinex","SOLUSD",1759517721595,15.80793275,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759517721795,15.80793275,233.21,233.15,30.76]
["bitfinex","SOLUSD",1759517722412,15.10793275,233.21,233.15,31.47]
["bitfinex","SOLUSD",1759517723892,4.38798078,233.21,233.15,31.47]
["bitfinex","SOLUSD",1759517724264,4.38798078,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759517724598,4.38798078,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517724935,0.1,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759517725314,0.1,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759517725625,4.38799288,233.21,233.15,30.76]
["bitfinex","SOLUSD",1759517725829,4.38799288,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759517727112,4.38799288,233.21,233.19,0.69]
["bitfinex","SOLUSD",1759517727307,0.1,233.21,233.2,31.43]
["bitfinex","SOLUSD",1759517727513,0.1,233.21,233.2,30.74]
["bitfinex","SOLUSD",1759517727919,20.8,233.27,233.2,30.74]
["bitfinex","SOLUSD",1759517727920,0.1,233.32,233.2,31.85881646]
["bitfinex","SOLUSD",1759517728106,5.08600878,233.32,233.21,0.69]
["bitfinex","SOLUSD",1759517728303,5.08600878,233.32,233.22,30.74]
["bitfinex","SOLUSD",1759517728616,5.08600878,233.32,233.18,0.42885324]
["bitfinex","SOLUSD",1759517728617,5.08600878,233.32,233.23,31.43]
["bitfinex","SOLUSD",1759517728834,5.08600878,233.32,233.23,30.74]
["bitfinex","SOLUSD",1759517729004,0.42881646,233.31,233.24,31.43]
["bitfinex","SOLUSD",1759517729200,1.12881646,233.31,233.21,0.69]
["bitfinex","SOLUSD",1759517729405,15.52972323,233.32,233.22,30.74]
["bitfinex","SOLUSD",1759517729631,4.38600878,233.32,233.23,0.69]
["bitfinex","SOLUSD",1759517730005,4.38600878,233.32,233.24,30.74]
["bitfinex","SOLUSD",1759517730329,4.81482524,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759517730827,4.38600878,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759517731025,15.10090677,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759517731198,15.80090677,233.32,233.26,30.74]
["bitfinex","SOLUSD",1759517731602,4.38600878,233.32,233.26,30.74]
["bitfinex","SOLUSD",1759517731811,4.38600878,233.32,233.27,0.69]
["bitfinex","SOLUSD",1759517732119,4.38600878,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759517732317,4.38600878,233.32,233.29,0.67]
["bitfinex","SOLUSD",1759517732905,4.38600878,233.32,233.26,30.74]
["bitfinex","SOLUSD",1759517732906,0.1,233.32,233.3,0.67]
["bitfinex","SOLUSD",1759517733421,4.38596622,233.32,233.26,30.74]
["bitfinex","SOLUSD",1759517733626,4.38596622,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759517733828,5.10596622,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759517734010,0.42881646,233.31,233.22,12.98817802]
["bitfinex","SOLUSD",1759517734211,0.72,233.3,233.23,30.74]
["bitfinex","SOLUSD",1759517734414,0.42881646,233.29,233.23,30.74]
["bitfinex","SOLUSD",1759517734917,4.2866941,233.28,233.23,30.74]
["bitfinex","SOLUSD",1759517735318,5.0066941,233.28,233.23,30.74]
["bitfinex","SOLUSD",1759517735526,0.42881646,233.29,233.23,30.74]
["bitfinex","SOLUSD",1759517735730,4.71543358,233.29,233.23,30.74]
["bitfinex","SOLUSD",1759517736027,15.43170945,233.29,233.23,30.74]
["bitfinex","SOLUSD",1759517736328,16.15170945,233.29,233.24,30.72]
["bitfinex","SOLUSD",1759517737415,4.28687786,233.27,233.24,30.72]
["bitfinex","SOLUSD",1759517738110,4.28687786,233.27,233.25,30.72]
["bitfinex","SOLUSD",1759517738630,4.71536069,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759517739030,4.28654423,233.29,233.25,30.72]
["bitfinex","SOLUSD",1759517739324,0.72,233.28,233.21,0.67]
["bitfinex","SOLUSD",1759517739527,4.28687786,233.27,233.22,30.72]
["bitfinex","SOLUSD",1759517739733,4.28687786,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759517739924,4.28687786,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759517740329,4.28687786,233.27,233.25,30.72]
["bitfinex","SOLUSD",1759517740833,4.28687786,233.27,233.19,4.28830703]
["bitfinex","SOLUSD",1759517740834,15.00407252,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759517741039,15.00407252,233.27,233.21,31.39]
["bitfinex","SOLUSD",1759517741763,0.42881646,233.26,233.18,0.67]
["bitfinex","SOLUSD",1759517741913,0.42881646,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759517741914,10.87647521,233.25,233.15,0.67]
["bitfinex","SOLUSD",1759517742239,10.87647521,233.25,233.16,30.72]
["bitfinex","SOLUSD",1759517742240,1.14881646,233.24,233.16,30.72]
["bitfinex","SOLUSD",1759517742430,0.72,233.23,233.17,30.72]
["bitfinex","SOLUSD",1759517742627,0.42881646,233.22,233.17,30.72]
["bitfinex","SOLUSD",1759517742937,0.72,233.21,233.12,0.67]
["bitfinex","SOLUSD",1759517743160,0.42881646,233.2,233.12,0.67]
["bitfinex","SOLUSD",1759517743458,21.94881646,233.24,233.13,29.84]
["bitfinex","SOLUSD",1759517743647,15.00664579,233.23,233.14,0.67]
["bitfinex","SOLUSD",1759517743847,0.42881646,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759517744240,10.87647521,233.26,233.14,4.95923101]
["bitfinex","SOLUSD",1759517744443,0.42881646,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759517744645,0.42881646,233.25,233.17,0.67]
["bitfinex","SOLUSD",1759517745034,1.14881646,233.25,233.17,0.67]
["bitfinex","SOLUSD",1759517745554,0.42881646,233.25,233.17,0.67]
["bitfinex","SOLUSD",1759517745756,4.28742925,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759517746337,0.42881646,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759517746534,0.42881646,233.23,233.18,30.72]
["bitfinex","SOLUSD",1759517746782,1.14881646,233.23,233.18,30.72]
["bitfinex","SOLUSD",1759517747837,4.28779692,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759517748062,4.28779692,233.22,233.18,30.72]
["bitfinex","SOLUSD",1759517748575,4.28724544,233.25,233.19,0.67]
["bitfinex","SOLUSD",1759517749243,0.42881646,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759517749561,4.28704394,233.27,233.19,0.67]
["bitfinex","SOLUSD",1759517749741,0.42881646,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759517750744,4.71598214,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759517753667,5.43598214,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759517754044,4.28716568,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759517754345,4.28716568,233.26,233.19,4.95833249]
["bitfinex","SOLUSD",1759517754546,0.42881646,233.27,233.2,0.67]
["bitfinex","SOLUSD",1759517754547,4.71570758,233.27,233.2,0.67]
["bitfinex","SOLUSD",1759517756946,4.71570758,233.27,233.2,4.95815393]
["bitfinex","SOLUSD",1759517757138,4.28689112,233.27,233.21,0.67]
["bitfinex","SOLUSD",1759517757545,4.28654686,233.29,233.21,0.67]
["bitfinex","SOLUSD",1759517758543,4.2861429,233.31,233.22,4.28779692]
["bitfinex","SOLUSD",1759517758747,15.72150015,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759517758964,15.72150015,233.31,233.24,30.7]
["bitfinex","SOLUSD",1759517759368,15.72150015,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759517759553,15.72150015,233.31,233.24,30.7]
["bitfinex","SOLUSD",1759517760562,5.0061429,233.31,233.24,30.7]
["bitfinex","SOLUSD",1759517760865,0.52881646,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759517761869,0.1,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759517762275,0.1,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1759517762452,0.1,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759517763169,0.1,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759517763347,0.1,233.32,233.3,31.42]
["bitfinex","SOLUSD",1759517763547,0.1,233.32,233.3,30.7]
["bitfinex","SOLUSD",1759517763972,0.1,233.32,233.31,30.7]
["bitfinex","SOLUSD",1759517764154,4.38595919,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759517764342,4.38595919,233.32,233.25,31.42]
["bitfinex","SOLUSD",1759517764542,4.38595919,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517764977,0.1,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517765650,4.38608094,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517766059,0.1,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517766371,0.1,233.32,233.26,5.0069106]
["bitfinex","SOLUSD",1759517766553,0.1,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759517766752,0.1,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759517766975,0.1,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517767276,0.1,233.32,233.3,30.7]
["bitfinex","SOLUSD",1759517767571,4.38596079,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759517767776,4.38596079,233.32,233.23,20.8]
["bitfinex","SOLUSD",1759517767777,4.38596079,233.32,233.29,31.42]
["bitfinex","SOLUSD",1759517767962,4.38596079,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759517768286,4.38596079,233.32,233.29,30.7]
["bitfinex","SOLUSD",1759517768650,4.38596079,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759517768867,0.68,233.31,233.28,30.68]
["bitfinex","SOLUSD",1759517769766,4.38596079,233.32,233.28,31.4]
["bitfinex","SOLUSD",1759517770969,15.10085878,233.32,233.28,30.68]
["bitfinex","SOLUSD",1759517771173,1.10881646,233.31,233.13,3.51545442]
["bitfinex","SOLUSD",1759517771384,11.55647521,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759517771559,0.42881646,233.29,233.21,0.72]
["bitfinex","SOLUSD",1759517771746,0.68,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759517771951,0.42881646,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759517772264,4.28706164,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759517772463,4.96686945,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759517772962,4.28686945,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759517773163,15.6836047,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759517777279,4.28686945,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759517777485,21.52979598,233.32,233.22,5.00771237]
["bitfinex","SOLUSD",1759517777486,0.52881646,233.32,233.22,5.00771237]
["bitfinex","SOLUSD",1759517777673,0.1,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759517777977,0.1,233.32,233.26,31.4]
["bitfinex","SOLUSD",1759517778481,0.1,233.32,233.27,5.00678453]
["bitfinex","SOLUSD",1759517778990,0.1,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759517779163,4.38599385,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517779486,4.38599385,233.32,233.3,30.68]
["bitfinex","SOLUSD",1759517779687,4.38599385,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759517779989,4.38599385,233.32,233.28,30.68]
["bitfinex","SOLUSD",1759517780153,4.38599385,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517780358,0.1,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759517780559,0.1,233.32,233.31,0.72]
["bitfinex","SOLUSD",1759517780966,0.1,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517781260,4.38597984,233.32,233.3,31.4]
["bitfinex","SOLUSD",1759517781667,0.1,233.32,233.3,31.4]
["bitfinex","SOLUSD",1759517781863,0.1,233.32,233.31,0.72]
["bitfinex","SOLUSD",1759517784192,0.1,233.32,233.31,31.38]
["bitfinex","SOLUSD",1759517786692,4.38595919,233.32,233.31,30.66]
["bitfinex","SOLUSD",1759517787796,0.1,233.32,233.31,30.66]
["bitfinex","SOLUSD",1759517787979,0.1,233.32,233.31,31.38]
["bitfinex","SOLUSD",1759517788492,0.1,233.32,233.31,30.66]
["bitfinex","SOLUSD",1759517788696,0.1,233.32,233.31,31.38]
["bitfinex","SOLUSD",1759517789009,5.47477565,233.32,233.31,30.66]
["bitfinex","SOLUSD",1759517789179,5.47477565,233.32,233.29,30.66]
["bitfinex","SOLUSD",1759517789369,0.66,233.31,233.29,30.66]
["bitfinex","SOLUSD",1759517789561,0.66,233.3,233.29,30.66]
["bitfinex","SOLUSD",1759517790085,16.18967364,233.32,233.29,30.66]
["bitfinex","SOLUSD",1759517790269,0.66,233.31,233.29,30.66]
["bitfinex","SOLUSD",1759517791164,4.28632661,233.3,233.29,30.66]
["bitfinex","SOLUSD",1759517792366,4.2861429,233.31,233.29,30.66]
["bitfinex","SOLUSD",1759517792566,4.71495936,233.31,233.29,30.66]
["bitfinex","SOLUSD",1759517792797,0.65,233.3,233.29,30.66]
["bitfinex","SOLUSD",1759517793392,0.65,233.3,233.19,0.69]
["bitfinex","SOLUSD",1759517793393,10.87647521,233.29,233.19,0.69]
["bitfinex","SOLUSD",1759517793588,1.07881646,233.28,233.19,0.69]
["bitfinex","SOLUSD",1759517793795,1.07881646,233.28,233.2,30.66]
["bitfinex","SOLUSD",1759517793975,1.07881646,233.28,233.2,0.69]
["bitfinex","SOLUSD",1759517794174,1.07881646,233.28,233.21,30.66]
["bitfinex","SOLUSD",1759517794795,15.65407252,233.27,233.18,0.69]
["bitfinex","SOLUSD",1759517794969,15.65407252,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759517795174,0.42881646,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759517795389,15.65407252,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759517795778,0.42881646,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759517795972,15.00535905,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759517796171,15.00535905,233.25,233.15,0.69]
["bitfinex","SOLUSD",1759517796172,1.07881646,233.24,233.15,0.69]
["bitfinex","SOLUSD",1759517796388,1.07881646,233.24,233.16,30.66]
["bitfinex","SOLUSD",1759517796587,0.65,233.23,233.17,30.66]
["bitfinex","SOLUSD",1759517796782,0.42881646,233.22,233.17,30.66]
["bitfinex","SOLUSD",1759517796977,1.07881646,233.22,233.17,30.66]
["bitfinex","SOLUSD",1759517797183,0.65,233.21,233.17,30.66]
["bitfinex","SOLUSD",1759517797388,0.65,233.21,233.18,30.66]
["bitfinex","SOLUSD",1759517797585,0.42881646,233.24,233.18,30.66]
["bitfinex","SOLUSD",1759517797778,11.52647521,233.23,233.18,30.66]
["bitfinex","SOLUSD",1759517797979,15.00793275,233.21,233.18,30.66]
["bitfinex","SOLUSD",1759517798295,1.07881646,233.2,233.1,0.69]
["bitfinex","SOLUSD",1759517798499,1.07881646,233.2,233.11,30.66]
["bitfinex","SOLUSD",1759517798794,0.65,233.19,233.11,31.35]
["bitfinex","SOLUSD",1759517798998,0.42881646,233.18,233.11,31.35]
["bitfinex","SOLUSD",1759517799218,21.22881646,233.18,233.11,31.35]
["bitfinex","SOLUSD",1759517800317,15.66050734,233.17,233.09,0.69]
["bitfinex","SOLUSD",1759517800605,0.42881646,233.16,233.1,30.66]
["bitfinex","SOLUSD",1759517800823,1.07881646,233.16,233.1,30.66]
["bitfinex","SOLUSD",1759517801877,15.01179498,233.15,233.1,30.66]
["bitfinex","SOLUSD",1759517802110,0.42881646,233.14,233.1,31.35]
["bitfinex","SOLUSD",1759517802704,0.42881646,233.14,233.07,33.42]
["bitfinex","SOLUSD",1759517802705,0.42881646,233.14,233.07,0.69]
["bitfinex","SOLUSD",1759517802875,11.30529167,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759517803284,11.30529167,233.14,233.06,30.66]
["bitfinex","SOLUSD",1759517803496,11.30529167,233.14,233.07,0.69]
["bitfinex","SOLUSD",1759517804010,15.01308282,233.13,233.07,0.69]
["bitfinex","SOLUSD",1759517804313,0.42881646,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759517804806,1.07881646,233.12,233.06,31.35]
["bitfinex","SOLUSD",1759517805008,0.42881646,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759517805220,0.42881646,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759517805585,15.44189928,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517805895,15.44189928,233.13,233.07,0.69]
["bitfinex","SOLUSD",1759517808383,15.01308282,233.13,233.07,0.69]
["bitfinex","SOLUSD",1759517809392,15.66308282,233.13,233.07,0.69]
["bitfinex","SOLUSD",1759517809586,0.42881646,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759517810017,0.42881646,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759517810187,0.42881646,233.12,233.06,30.66]
["bitfinex","SOLUSD",1759517810382,0.42881646,233.12,233.06,31.35]
["bitfinex","SOLUSD",1759517811914,15.01437089,233.11,233.06,31.35]
["bitfinex","SOLUSD",1759517812123,15.01437089,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759517813395,15.01437089,233.11,233.08,0.69]
["bitfinex","SOLUSD",1759517814102,10.72455064,233.11,233.08,0.69]
["bitfinex","SOLUSD",1759517814430,10.72455064,233.11,233.06,30.66]
["bitfinex","SOLUSD",1759517814431,4.28945223,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759517814604,4.28945223,233.13,233.1,0.69]
["bitfinex","SOLUSD",1759517814809,4.28945223,233.13,233.11,31.35]
["bitfinex","SOLUSD",1759517815024,4.28927237,233.14,233.12,0.69]
["bitfinex","SOLUSD",1759517815326,4.71789065,233.16,233.11,30.66]
["bitfinex","SOLUSD",1759517815624,0.42881646,233.21,233.13,0.69]
["bitfinex","SOLUSD",1759517815798,13.52636543,233.26,233.13,0.69]
["bitfinex","SOLUSD",1759517816126,10.87647521,233.24,233.13,0.69]
["bitfinex","SOLUSD",1759517816431,4.28761308,233.23,233.14,4.28926825]
["bitfinex","SOLUSD",1759517816623,4.28761308,233.23,233.15,0.69]
["bitfinex","SOLUSD",1759517817600,4.28724544,233.25,233.15,0.69]
["bitfinex","SOLUSD",1759517817811,25.08724544,233.25,233.15,0.69]
["bitfinex","SOLUSD",1759517818097,36.23417551,233.25,233.15,0.69]
["bitfinex","SOLUSD",1759517818301,36.88417551,233.25,233.15,0.69]
["bitfinex","SOLUSD",1759517818533,36.88417551,233.25,233.16,30.64]
["bitfinex","SOLUSD",1759517818703,36.88417551,233.25,233.17,0.69]
["bitfinex","SOLUSD",1759517819330,25.73724544,233.25,233.17,0.69]
["bitfinex","SOLUSD",1759517819908,4.28724544,233.25,233.17,0.69]
["bitfinex","SOLUSD",1759517820303,4.28651035,233.29,233.18,4.28853246]
["bitfinex","SOLUSD",1759517820521,4.28651035,233.29,233.19,0.69]
["bitfinex","SOLUSD",1759517820933,0.42881646,233.28,233.19,0.69]
["bitfinex","SOLUSD",1759517821103,0.65,233.28,233.19,0.69]
["bitfinex","SOLUSD",1759517822235,15.00407252,233.27,233.19,0.69]
["bitfinex","SOLUSD",1759517822598,4.28687786,233.27,233.19,0.69]
["bitfinex","SOLUSD",1759517822901,4.28660122,233.29,233.19,4.9783479]
["bitfinex","SOLUSD",1759517823107,4.28660122,233.29,233.2,0.72]
["bitfinex","SOLUSD",1759517824230,4.28660122,233.29,233.2,5.00806746]
["bitfinex","SOLUSD",1759517824525,4.28618031,233.31,233.21,12.02527328]
["bitfinex","SOLUSD",1759517824704,4.28618031,233.31,233.22,31.36]
["bitfinex","SOLUSD",1759517824903,4.28618031,233.31,233.23,1.1487613]
["bitfinex","SOLUSD",1759517825117,0.1,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759517825436,0.1,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759517825603,4.38597499,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517826021,4.38597499,233.32,233.21,4.28618031]
["bitfinex","SOLUSD",1759517826022,0.71,233.31,233.21,4.28618031]
["bitfinex","SOLUSD",1759517826200,36.51214315,233.3,233.2,0.72]
["bitfinex","SOLUSD",1759517826400,0.42881646,233.29,233.21,30.62]
["bitfinex","SOLUSD",1759517826599,0.71,233.28,233.22,30.62]
["bitfinex","SOLUSD",1759517826836,0.71,233.27,233.22,30.62]
["bitfinex","SOLUSD",1759517827140,25.08632661,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759517827304,4.28632661,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759517827722,4.38611329,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759517828430,4.38611329,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759517828610,4.38611329,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517828807,5.09611329,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517829030,5.09611329,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759517829412,15.81101128,233.32,233.25,30.62]
["bitfinex","SOLUSD",1759517830013,4.38611329,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517830931,4.38611329,233.32,233.26,5.00703902]
["bitfinex","SOLUSD",1759517831623,4.38611329,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517833013,0.1,233.32,233.26,84.30703772]
["bitfinex","SOLUSD",1759517833241,0.71,233.31,233.24,0.72]
["bitfinex","SOLUSD",1759517833548,1.13881646,233.31,233.22,0.72]
["bitfinex","SOLUSD",1759517833716,1.13881646,233.31,233.25,30.62]
["bitfinex","SOLUSD",1759517833915,0.71,233.3,233.25,30.62]
["bitfinex","SOLUSD",1759517834156,0.71,233.29,233.25,30.62]
["bitfinex","SOLUSD",1759517834454,5.42551056,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759517834616,5.42551056,233.28,233.2,31.34]
["bitfinex","SOLUSD",1759517835235,16.14224581,233.28,233.2,31.34]
["bitfinex","SOLUSD",1759517835447,0.71,233.27,233.2,30.62]
["bitfinex","SOLUSD",1759517835753,0.71,233.26,233.21,30.62]
["bitfinex","SOLUSD",1759517835927,4.28650725,233.3,233.22,31.32]
["bitfinex","SOLUSD",1759517836127,4.28650725,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759517836340,4.38612747,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759517836534,4.38612747,233.32,233.24,4.28742925]
["bitfinex","SOLUSD",1759517836863,4.38612747,233.32,233.25,0.72]
["bitfinex","SOLUSD",1759517837742,0.1,233.32,233.27,20.8]
["bitfinex","SOLUSD",1759517837918,0.1,233.32,233.28,31.32]
["bitfinex","SOLUSD",1759517838422,0.1,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517838628,0.1,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759517838629,0.1,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759517839215,4.38606055,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759517839548,0.1,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759517840418,0.1,233.32,233.31,0.72]
["bitfinex","SOLUSD",1759517841426,4.3859843,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759517841743,0.1,233.32,233.28,31.32]
["bitfinex","SOLUSD",1759517841932,4.38599493,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517842749,4.38599493,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759517842954,4.38599493,233.32,233.28,31.32]
["bitfinex","SOLUSD",1759517843242,4.38599493,233.32,233.26,0.72]
["bitfinex","SOLUSD",1759517843450,5.09599493,233.32,233.27,30.6]
["bitfinex","SOLUSD",1759517844331,4.38599493,233.32,233.27,31.32]
["bitfinex","SOLUSD",1759517844836,4.38599493,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759517845147,4.38599493,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759517846123,4.38599493,233.32,233.27,31.32]
["bitfinex","SOLUSD",1759517846452,4.38599493,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759517847028,5.03599493,233.32,233.27,30.6]
["bitfinex","SOLUSD",1759517847230,4.38599493,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759517847448,4.38599493,233.32,233.29,30.6]
["bitfinex","SOLUSD",1759517848834,0.1,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759517849229,4.38597491,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759517850237,0.1,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759517850945,4.38598035,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759517851353,3.57789326,233.56,233.32,12.87]
["bitfinex","SOLUSD",1759517851534,1e-08,233.45,233.42,40.8]
["bitfinex","SOLUSD",1759517851896,1e-08,233.51,233.5,10.87647521]
["bitfinex","SOLUSD",1759517852021,2.23651308,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759517852226,0.65,233.65,233.58,31.14]
["bitfinex","SOLUSD",1759517852452,0.65,233.65,233.59,31.14]
["bitfinex","SOLUSD",1759517852658,0.72,233.64,233.6,31.14]
["bitfinex","SOLUSD",1759517852935,0.72,233.63,233.6,31.14]
["bitfinex","SOLUSD",1759517853259,0.72,233.62,233.6,31.14]
["bitfinex","SOLUSD",1759517853432,4.28009248,233.64,233.6,31.14]
["bitfinex","SOLUSD",1759517853644,0.72,233.63,233.6,31.14]
["bitfinex","SOLUSD",1759517853850,0.72,233.62,233.55,3.40042722]
["bitfinex","SOLUSD",1759517854153,0.72,233.62,233.56,31.14]
["bitfinex","SOLUSD",1759517855856,5.00052491,233.62,233.56,31.14]
["bitfinex","SOLUSD",1759517859861,5.00052491,233.62,233.55,12.86521856]
["bitfinex","SOLUSD",1759517860169,5.00052491,233.62,233.54,31.49982909]
["bitfinex","SOLUSD",1759517860561,5.00052491,233.62,233.55,31.02]
["bitfinex","SOLUSD",1759517860746,5.00052491,233.62,233.54,31.49982909]
["bitfinex","SOLUSD",1759517860949,15.70166351,233.62,233.55,31.02]
["bitfinex","SOLUSD",1759517861178,15.70166351,233.62,233.54,20.8]
["bitfinex","SOLUSD",1759517861371,15.70166351,233.62,233.51,10.87647521]
["bitfinex","SOLUSD",1759517861372,15.70166351,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759517861555,15.70166351,233.62,233.55,33.44224032]
["bitfinex","SOLUSD",1759517862946,15.70166351,233.62,233.56,30.98]
["bitfinex","SOLUSD",1759517863148,15.70166351,233.62,233.57,30.98]
["bitfinex","SOLUSD",1759517863351,0.72,233.62,233.57,30.98]
["bitfinex","SOLUSD",1759517863581,0.72,233.61,233.55,33.44224032]
["bitfinex","SOLUSD",1759517863877,0.72,233.61,233.56,30.98]
["bitfinex","SOLUSD",1759517864248,10.87647521,233.67,233.56,30.98]
["bitfinex","SOLUSD",1759517864473,0.72,233.64,233.57,30.98]
["bitfinex","SOLUSD",1759517864666,0.72,233.63,233.55,33.44224032]
["bitfinex","SOLUSD",1759517864865,0.72,233.62,233.55,33.44224032]
["bitfinex","SOLUSD",1759517865078,0.72,233.62,233.56,30.96]
["bitfinex","SOLUSD",1759517865370,14.98223534,233.61,233.55,33.44224032]
["bitfinex","SOLUSD",1759517866072,15.70223534,233.61,233.55,33.44224032]
["bitfinex","SOLUSD",1759517866279,15.70223534,233.61,233.56,30.94]
["bitfinex","SOLUSD",1759517866656,15.70223534,233.61,233.55,33.44224032]
["bitfinex","SOLUSD",1759517867059,15.70223534,233.61,233.56,30.94]
["bitfinex","SOLUSD",1759517867253,0.72,233.6,233.57,30.92]
["bitfinex","SOLUSD",1759517867456,0.72,233.59,233.46,10.87647521]
["bitfinex","SOLUSD",1759517867766,14.98223534,233.61,233.46,10.87647521]
["bitfinex","SOLUSD",1759517867767,0.72,233.58,233.5,20.8]
["bitfinex","SOLUSD",1759517867977,0.72,233.57,233.51,30.94]
["bitfinex","SOLUSD",1759517868179,0.72,233.57,233.52,30.94]
["bitfinex","SOLUSD",1759517868571,15.70544271,233.56,233.49,20.8]
["bitfinex","SOLUSD",1759517868781,15.70544271,233.56,233.5,30.94]
["bitfinex","SOLUSD",1759517868981,15.70544271,233.56,233.5,43.849642]
["bitfinex","SOLUSD",1759517869670,15.70544271,233.56,233.5,12.909642]
["bitfinex","SOLUSD",1759517869857,0.72,233.55,233.47,20.8]
["bitfinex","SOLUSD",1759517870060,0.72,233.54,233.47,20.8]
["bitfinex","SOLUSD",1759517870363,0.72,233.54,233.48,30.92]
["bitfinex","SOLUSD",1759517870577,14.98736778,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759517870977,14.98736778,233.53,233.48,30.9]
["bitfinex","SOLUSD",1759517871168,14.98736778,233.53,233.48,43.95595681]
["bitfinex","SOLUSD",1759517871384,0.72,233.52,233.44,10.91228326]
["bitfinex","SOLUSD",1759517871688,0.72,233.51,233.45,30.92]
["bitfinex","SOLUSD",1759517871867,0.72,233.5,233.45,30.92]
["bitfinex","SOLUSD",1759517872181,14.98736778,233.53,233.45,30.92]
["bitfinex","SOLUSD",1759517872383,0.72,233.52,233.45,30.92]
["bitfinex","SOLUSD",1759517872584,14.98865144,233.51,233.44,10.91228326]
["bitfinex","SOLUSD",1759517873186,14.98865144,233.51,233.45,30.9]
["bitfinex","SOLUSD",1759517873383,0.72,233.5,233.45,30.9]
["bitfinex","SOLUSD",1759517873681,0.72,233.49,233.44,10.91228326]
["bitfinex","SOLUSD",1759517873887,0.72,233.48,233.46,30.9]
["bitfinex","SOLUSD",1759517874056,0.72,233.5,233.46,30.9]
["bitfinex","SOLUSD",1759517874263,0.72,233.49,233.46,30.9]
["bitfinex","SOLUSD",1759517874787,15.71057735,233.48,233.44,10.91228326]
["bitfinex","SOLUSD",1759517874971,0.72,233.47,233.45,30.88]
["bitfinex","SOLUSD",1759517875363,0.72,233.46,233.44,10.91228326]
["bitfinex","SOLUSD",1759517875862,0.72,233.46,233.45,30.88]
["bitfinex","SOLUSD",1759517876166,15.71057735,233.48,233.45,30.88]
["bitfinex","SOLUSD",1759517876386,15.71057735,233.48,233.44,10.91228326]
["bitfinex","SOLUSD",1759517876566,15.71057735,233.48,233.45,30.88]
["bitfinex","SOLUSD",1759517876767,14.99057735,233.48,233.45,30.88]
["bitfinex","SOLUSD",1759517876980,15.71057735,233.48,233.45,30.88]
["bitfinex","SOLUSD",1759517877180,0.72,233.47,233.45,30.88]
["bitfinex","SOLUSD",1759517877483,0.72,233.47,233.44,10.91228326]
["bitfinex","SOLUSD",1759517877484,4.28338901,233.46,233.44,10.91228326]
["bitfinex","SOLUSD",1759517877689,5.00338901,233.46,233.44,10.91228326]
["bitfinex","SOLUSD",1759517877875,4.28338901,233.46,233.45,30.86]
["bitfinex","SOLUSD",1759517879990,15.71057735,233.48,233.44,10.91228326]
["bitfinex","SOLUSD",1759517880191,0.72,233.47,233.45,30.82]
["bitfinex","SOLUSD",1759517880393,15.71057735,233.48,233.45,30.82]
["bitfinex","SOLUSD",1759517880570,14.99057735,233.48,233.45,30.82]
["bitfinex","SOLUSD",1759517880771,21.39861336,233.66,233.45,30.82]
["bitfinex","SOLUSD",1759517881093,0.72,233.65,233.48,20.8]
["bitfinex","SOLUSD",1759517881275,0.72,233.64,233.52,20.8]
["bitfinex","SOLUSD",1759517881596,21.52,233.63,233.52,20.8]
["bitfinex","SOLUSD",1759517881774,20.8,233.59,233.53,30.84]
["bitfinex","SOLUSD",1759517881974,15.70415959,233.58,233.47,21.3]
["bitfinex","SOLUSD",1759517882190,0.67,233.57,233.48,30.86]
["bitfinex","SOLUSD",1759517882510,14.98415959,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759517882669,14.98415959,233.58,233.52,30.9]
["bitfinex","SOLUSD",1759517882867,15.65415959,233.58,233.52,30.9]
["bitfinex","SOLUSD",1759517883989,15.65415959,233.58,233.48,10.87647521]
["bitfinex","SOLUSD",1759517884180,0.67,233.57,233.47,21.3]
["bitfinex","SOLUSD",1759517884379,0.67,233.56,233.47,21.3]
["bitfinex","SOLUSD",1759517884574,0.67,233.55,233.48,30.88]
["bitfinex","SOLUSD",1759517885071,0.67,233.56,233.48,30.88]
["bitfinex","SOLUSD",1759517885574,0.67,233.55,233.48,30.88]
["bitfinex","SOLUSD",1759517885785,0.67,233.55,233.49,30.88]
["bitfinex","SOLUSD",1759517886096,14.98672603,233.54,233.5,30.88]
["bitfinex","SOLUSD",1759517886300,15.65672603,233.54,233.5,30.88]
["bitfinex","SOLUSD",1759517886466,4.28192172,233.54,233.5,30.88]
["bitfinex","SOLUSD",1759517888076,10.70480431,233.54,233.47,21.3]
["bitfinex","SOLUSD",1759517888281,0.67,233.53,233.47,0.5]
["bitfinex","SOLUSD",1759517888491,2.41756057,233.53,233.47,0.5]
["bitfinex","SOLUSD",1759517888804,0.67,233.53,233.48,30.88]
["bitfinex","SOLUSD",1759517889004,0.67,233.52,233.48,30.88]
["bitfinex","SOLUSD",1759517889307,0.67,233.51,233.47,0.5]
["bitfinex","SOLUSD",1759517889476,0.67,233.5,233.48,30.88]
["bitfinex","SOLUSD",1759517889668,10.70480431,233.54,233.48,30.88]
["bitfinex","SOLUSD",1759517889893,0.67,233.52,233.48,30.88]
["bitfinex","SOLUSD",1759517890181,4.28265524,233.5,233.48,30.88]
["bitfinex","SOLUSD",1759517890496,0.67,233.49,233.47,0.5]
["bitfinex","SOLUSD",1759517890670,14.98929335,233.5,233.48,30.92]
["bitfinex","SOLUSD",1759517890870,15.65929335,233.5,233.48,30.92]
["bitfinex","SOLUSD",1759517891395,0.67,233.49,233.48,30.92]
["bitfinex","SOLUSD",1759517891593,14.98929335,233.5,233.48,30.92]
["bitfinex","SOLUSD",1759517891797,4.28265524,233.5,233.48,30.92]
["bitfinex","SOLUSD",1759517892007,4.28210508,233.53,233.48,30.92]
["bitfinex","SOLUSD",1759517892176,0.67,233.52,233.47,0.5]
["bitfinex","SOLUSD",1759517892374,0.67,233.51,233.48,30.9]
["bitfinex","SOLUSD",1759517892572,15.65736778,233.53,233.49,30.9]
["bitfinex","SOLUSD",1759517893175,0.67,233.52,233.47,0.5]
["bitfinex","SOLUSD",1759517893499,0.67,233.52,233.48,30.88]
["bitfinex","SOLUSD",1759517894100,4.28247184,233.51,233.48,30.88]
["bitfinex","SOLUSD",1759517894771,22.54756057,233.57,233.48,30.88]
["bitfinex","SOLUSD",1759517894772,10.87647521,233.64,233.48,30.88]
["bitfinex","SOLUSD",1759517894970,20.8,233.62,233.48,30.88]
["bitfinex","SOLUSD",1759517895193,0.67,233.61,233.48,30.88]
["bitfinex","SOLUSD",1759517895374,0.67,233.6,233.48,30.88]
["bitfinex","SOLUSD",1759517895573,0.67,233.59,233.47,0.92832055]
["bitfinex","SOLUSD",1759517895777,0.67,233.59,233.48,30.92]
["bitfinex","SOLUSD",1759517896207,14.98415959,233.58,233.48,30.92]
["bitfinex","SOLUSD",1759517896392,0.67,233.59,233.48,30.92]
["bitfinex","SOLUSD",1759517896575,4.28027222,233.63,233.52,20.8]
["bitfinex","SOLUSD",1759517896776,10.70159667,233.61,233.53,30.92]
["bitfinex","SOLUSD",1759517897078,0.67,233.6,233.53,30.92]
["bitfinex","SOLUSD",1759517897288,0.67,233.59,233.53,30.92]
["bitfinex","SOLUSD",1759517897675,0.67,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759517897995,0.67,233.57,233.48,20.8]
["bitfinex","SOLUSD",1759517898202,14.98544271,233.56,233.49,30.94]
["bitfinex","SOLUSD",1759517898586,14.98544271,233.56,233.47,21.3]
["bitfinex","SOLUSD",1759517898778,0.67,233.55,233.48,30.94]
["bitfinex","SOLUSD",1759517898976,4.28155506,233.56,233.48,30.94]
["bitfinex","SOLUSD",1759517899197,4.28155506,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759517899694,15.65544271,233.56,233.48,30.94]
["bitfinex","SOLUSD",1759517900090,15.65544271,233.56,233.47,21.3]
["bitfinex","SOLUSD",1759517900091,0.67,233.55,233.47,21.3]
["bitfinex","SOLUSD",1759517900287,4.28192172,233.54,233.49,30.94]
["bitfinex","SOLUSD",1759517901516,15.65379401,233.59,233.49,30.94]
["bitfinex","SOLUSD",1759517901823,21.40136112,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759517901824,14.98138899,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759517901996,14.98138899,233.63,233.54,30.92]
["bitfinex","SOLUSD",1759517904094,0.67,233.62,233.52,10.87647521]
["bitfinex","SOLUSD",1759517904295,0.67,233.62,233.55,30.94]
["bitfinex","SOLUSD",1759517904296,4.28063867,233.61,233.55,30.94]
["bitfinex","SOLUSD",1759517904483,14.98223534,233.61,233.55,30.94]
["bitfinex","SOLUSD",1759517904888,14.98223534,233.61,233.51,20.8]
["bitfinex","SOLUSD",1759517904889,14.98223534,233.61,233.56,30.94]
["bitfinex","SOLUSD",1759517905190,15.65223534,233.61,233.57,30.94]
["bitfinex","SOLUSD",1759517905596,14.98223534,233.61,233.57,30.94]
["bitfinex","SOLUSD",1759517905997,0.67,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759517906194,36.37511189,233.68,233.54,30.92]
["bitfinex","SOLUSD",1759517906509,36.37511189,233.68,233.55,30.92]
["bitfinex","SOLUSD",1759517906510,2.41756057,233.67,233.55,30.92]
["bitfinex","SOLUSD",1759517906706,0.67,233.66,233.55,30.92]
["bitfinex","SOLUSD",1759517907004,1.74756057,233.67,233.56,30.9]
["bitfinex","SOLUSD",1759517907005,0.72,233.65,233.56,30.9]
["bitfinex","SOLUSD",1759517907209,0.72,233.64,233.56,30.9]
["bitfinex","SOLUSD",1759517907411,0.72,233.63,233.56,30.9]
["bitfinex","SOLUSD",1759517907603,0.72,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759517907804,0.72,233.62,233.57,30.9]
["bitfinex","SOLUSD",1759517907994,0.72,233.61,233.58,30.9]
["bitfinex","SOLUSD",1759517908186,10.87647521,233.67,233.53,20.8]
["bitfinex","SOLUSD",1759517908388,36.37919965,233.65,233.53,20.8]
["bitfinex","SOLUSD",1759517908703,0.72,233.64,233.54,30.88]
["bitfinex","SOLUSD",1759517909010,0.72,233.63,233.54,30.88]
["bitfinex","SOLUSD",1759517909590,0.72,233.62,233.54,30.88]
["bitfinex","SOLUSD",1759517910115,0.72,233.62,233.55,30.88]
["bitfinex","SOLUSD",1759517910414,4.28063867,233.61,233.55,30.88]
["bitfinex","SOLUSD",1759517910985,14.98223534,233.61,233.55,30.88]
["bitfinex","SOLUSD",1759517911214,4.28063867,233.61,233.55,30.88]
["bitfinex","SOLUSD",1759517912416,10.70137404,233.62,233.55,30.88]
["bitfinex","SOLUSD",1759517912593,10.70137404,233.62,233.56,30.84]
["bitfinex","SOLUSD",1759517912797,10.70137404,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759517912798,0.68,233.61,233.57,30.84]
["bitfinex","SOLUSD",1759517912997,0.68,233.61,233.58,30.84]
["bitfinex","SOLUSD",1759517913211,0.68,233.61,233.59,30.84]
["bitfinex","SOLUSD",1759517913405,0.68,233.61,233.53,20.8]
["bitfinex","SOLUSD",1759517913606,10.70137404,233.62,233.54,30.86]
["bitfinex","SOLUSD",1759517913791,11.38137404,233.62,233.54,30.86]
["bitfinex","SOLUSD",1759517914392,15.66182948,233.62,233.54,30.86]
["bitfinex","SOLUSD",1759517915120,15.66182948,233.62,233.55,30.84]
["bitfinex","SOLUSD",1759517916413,15.66182948,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759517916630,0.68,233.61,233.56,30.84]
["bitfinex","SOLUSD",1759517916930,0.68,233.6,233.57,30.82]
["bitfinex","SOLUSD",1759517917509,14.98182948,233.62,233.57,30.82]
["bitfinex","SOLUSD",1759517917825,4.28045544,233.62,233.57,30.82]
["bitfinex","SOLUSD",1759517918026,1.74756057,233.74,233.57,30.82]
["bitfinex","SOLUSD",1759517918205,0.68,233.68,233.57,30.82]
["bitfinex","SOLUSD",1759517918406,14.97838832,233.67,233.57,30.82]
["bitfinex","SOLUSD",1759517918624,14.97838832,233.67,233.54,11.30466738]
["bitfinex","SOLUSD",1759517918815,0.68,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759517919526,14.97838832,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759517919899,15.65838832,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759517920103,15.65838832,233.67,233.59,30.86]
["bitfinex","SOLUSD",1759517921026,15.65838832,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759517921219,15.65838832,233.67,233.59,30.86]
["bitfinex","SOLUSD",1759517921725,0.68,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759517921913,0.68,233.66,233.6,30.84]
["bitfinex","SOLUSD",1759517923114,14.97967044,233.65,233.54,10.87647521]
["bitfinex","SOLUSD",1759517923430,15.65967044,233.65,233.55,30.82]
["bitfinex","SOLUSD",1759517924940,4.95990584,233.65,233.55,30.82]
["bitfinex","SOLUSD",1759517925108,4.27990584,233.65,233.55,30.82]
["bitfinex","SOLUSD",1759517925436,14.97967044,233.65,233.55,30.82]
["bitfinex","SOLUSD",1759517925644,15.65967044,233.65,233.55,30.82]
["bitfinex","SOLUSD",1759517929625,20.8,233.68,233.55,30.82]
["bitfinex","SOLUSD",1759517929936,0.68,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759517930120,0.68,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759517930452,36.37141633,233.7,233.53,0.4282105]
["bitfinex","SOLUSD",1759517930607,0.68,233.65,233.54,51.54]
["bitfinex","SOLUSD",1759517930815,36.37141633,233.7,233.54,51.54]
["bitfinex","SOLUSD",1759517930816,0.68,233.64,233.55,30.74]
["bitfinex","SOLUSD",1759517931015,0.68,233.63,233.55,30.74]
["bitfinex","SOLUSD",1759517932134,4.28045544,233.62,233.55,30.74]
["bitfinex","SOLUSD",1759517932643,14.98159404,233.62,233.55,30.74]
["bitfinex","SOLUSD",1759517933213,14.98159404,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759517933524,15.66159404,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759517933834,0.68,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759517934048,14.98351813,233.59,233.48,3.49728776]
["bitfinex","SOLUSD",1759517934346,15.66351813,233.59,233.52,20.8]
["bitfinex","SOLUSD",1759517934561,15.66351813,233.59,233.49,41.59647521]
["bitfinex","SOLUSD",1759517934757,0.68,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759517935834,4.28100518,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759517936235,15.6628767,233.6,233.49,0.42828386]
["bitfinex","SOLUSD",1759517936414,15.6628767,233.6,233.5,30.72]
["bitfinex","SOLUSD",1759517936959,15.6628767,233.6,233.51,30.72]
["bitfinex","SOLUSD",1759517937333,15.6628767,233.6,233.52,30.72]
["bitfinex","SOLUSD",1759517937515,14.9828767,233.6,233.48,10.87647521]
["bitfinex","SOLUSD",1759517937720,0.68,233.59,233.49,30.72]
["bitfinex","SOLUSD",1759517938347,4.28118845,233.58,233.49,30.72]
["bitfinex","SOLUSD",1759517938923,4.28118845,233.58,233.48,10.87647521]
["bitfinex","SOLUSD",1759517939134,4.28118845,233.58,233.49,30.7]
["bitfinex","SOLUSD",1759517939545,4.28118845,233.58,233.48,10.87647521]
["bitfinex","SOLUSD",1759517939546,14.98415959,233.58,233.48,10.87647521]
["bitfinex","SOLUSD",1759517939723,15.66415959,233.58,233.49,30.68]
["bitfinex","SOLUSD",1759517941336,15.66415959,233.58,233.49,34.17728776]
["bitfinex","SOLUSD",1759517941539,15.66415959,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759517941540,4.28118845,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759517941849,4.28118845,233.58,233.54,30.66]
["bitfinex","SOLUSD",1759517942159,4.28082191,233.6,233.54,30.66]
["bitfinex","SOLUSD",1759517942539,4.28045544,233.62,233.54,30.66]
["bitfinex","SOLUSD",1759517943132,4.28045544,233.62,233.56,0.5]
["bitfinex","SOLUSD",1759517943320,4.28045544,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759517944562,4.28027222,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759517945866,0.72,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759517946076,0.72,233.62,233.58,30.64]
["bitfinex","SOLUSD",1759517946235,0.72,233.61,233.58,30.64]
["bitfinex","SOLUSD",1759517946832,0.72,233.66,233.58,30.64]
["bitfinex","SOLUSD",1759517947032,0.72,233.66,233.56,83.29728776]
["bitfinex","SOLUSD",1759517947346,0.72,233.65,233.57,30.66]
["bitfinex","SOLUSD",1759517949252,4.28008902,233.64,233.57,30.66]
["bitfinex","SOLUSD",1759517950940,14.98031158,233.64,233.56,0.5]
["bitfinex","SOLUSD",1759517951253,14.98159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517951447,0.72,233.61,233.57,30.62]
["bitfinex","SOLUSD",1759517952234,14.98159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517952643,15.70159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517953542,14.98159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517953743,4.28045544,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517954146,5.00045544,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517956469,15.70159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517956870,14.98159404,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517957172,0.72,233.61,233.57,30.62]
["bitfinex","SOLUSD",1759517957480,0.72,233.6,233.56,0.5]
["bitfinex","SOLUSD",1759517957778,14.98351813,233.59,233.56,0.5]
["bitfinex","SOLUSD",1759517957944,0.72,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517958887,4.28100518,233.59,233.57,30.62]
["bitfinex","SOLUSD",1759517959173,5.00100518,233.59,233.57,30.62]
["bitfinex","SOLUSD",1759517959350,0.72,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517960180,5.00118845,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517962092,4.28118845,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517962301,5.00118845,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517965082,5.00118845,233.58,233.56,0.5]
["bitfinex","SOLUSD",1759517965377,5.00118845,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517968666,5.00118845,233.58,233.56,0.5]
["bitfinex","SOLUSD",1759517968873,5.00118845,233.58,233.57,30.62]
["bitfinex","SOLUSD",1759517970264,4.28100518,233.59,233.57,30.62]
["bitfinex","SOLUSD",1759517970677,10.70096289,233.63,233.57,30.62]
["bitfinex","SOLUSD",1759517970884,4.28045544,233.62,233.57,30.62]
["bitfinex","SOLUSD",1759517971463,4.27990584,233.65,233.57,30.62]
["bitfinex","SOLUSD",1759517971697,4.27973379,233.66,233.57,30.62]
["bitfinex","SOLUSD",1759517972278,10.69902766,233.67,233.57,30.62]
["bitfinex","SOLUSD",1759517972870,11.39902766,233.67,233.57,30.62]
["bitfinex","SOLUSD",1759517973191,0.7,233.66,233.57,30.62]
["bitfinex","SOLUSD",1759517974674,4.27990584,233.65,233.57,30.62]
["bitfinex","SOLUSD",1759517976889,4.27990584,233.65,233.58,30.62]
["bitfinex","SOLUSD",1759517977571,0.7,233.66,233.58,30.62]
["bitfinex","SOLUSD",1759517977771,4.97974272,233.66,233.58,30.62]
["bitfinex","SOLUSD",1759517977981,4.27974272,233.66,233.58,30.62]
["bitfinex","SOLUSD",1759517978193,0.7,233.65,233.58,30.62]
["bitfinex","SOLUSD",1759517978777,4.28008902,233.64,233.57,10.87647521]
["bitfinex","SOLUSD",1759517979182,4.28008902,233.64,233.58,30.62]
["bitfinex","SOLUSD",1759517979978,4.97991201,233.65,233.58,30.62]
["bitfinex","SOLUSD",1759517980691,11.39905484,233.67,233.58,30.62]
["bitfinex","SOLUSD",1759517980876,4.27972267,233.66,233.58,30.62]
["bitfinex","SOLUSD",1759517981982,4.97972267,233.66,233.58,30.62]
["bitfinex","SOLUSD",1759517982180,4.27917326,233.69,233.59,10.87647521]
["bitfinex","SOLUSD",1759517982377,4.27917326,233.69,233.59,14.3895074]
["bitfinex","SOLUSD",1759517982579,4.27917326,233.69,233.59,27.66419821]
["bitfinex","SOLUSD",1759517983699,4.27899015,233.7,233.59,31.9451992]
["bitfinex","SOLUSD",1759517984274,4.97899015,233.7,233.59,31.9451992]
["bitfinex","SOLUSD",1759517985002,10.69729985,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759517985177,10.69729985,233.71,233.63,30.62]
["bitfinex","SOLUSD",1759517986294,4.97862399,233.72,233.63,30.62]
["bitfinex","SOLUSD",1759517986497,0.7,233.71,233.63,30.62]
["bitfinex","SOLUSD",1759517987026,4.27899015,233.7,233.63,30.62]
["bitfinex","SOLUSD",1759517987180,4.27899015,233.7,233.64,30.62]
["bitfinex","SOLUSD",1759517987384,4.97899015,233.7,233.64,30.62]
["bitfinex","SOLUSD",1759517988403,4.97899015,233.7,233.64,43.28819016]
["bitfinex","SOLUSD",1759517989677,4.97899015,233.7,233.64,12.66819016]
["bitfinex","SOLUSD",1759517989895,4.97899015,233.7,233.65,30.62]
["bitfinex","SOLUSD",1759517990202,0.7,233.69,233.59,10.87647521]
["bitfinex","SOLUSD",1759517990407,14.97646554,233.7,233.6,30.62]
["bitfinex","SOLUSD",1759517990408,0.7,233.68,233.6,30.62]
["bitfinex","SOLUSD",1759517991282,0.7,233.67,233.6,30.62]
["bitfinex","SOLUSD",1759517991515,0.7,233.67,233.61,30.62]
["bitfinex","SOLUSD",1759517991683,0.7,233.67,233.62,30.62]
["bitfinex","SOLUSD",1759517991879,0.7,233.66,233.62,30.62]
["bitfinex","SOLUSD",1759517992574,10.69747539,233.7,233.62,30.62]
["bitfinex","SOLUSD",1759517992779,0.7,233.69,233.62,30.62]
["bitfinex","SOLUSD",1759517992999,0.7,233.68,233.62,30.62]
["bitfinex","SOLUSD",1759517993404,4.27953952,233.67,233.62,30.62]
["bitfinex","SOLUSD",1759517993696,4.97953952,233.67,233.62,30.62]
["bitfinex","SOLUSD",1759517994293,0.7,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759517994482,0.7,233.65,233.59,30.6]
["bitfinex","SOLUSD",1759517994790,0.7,233.64,233.6,30.6]
["bitfinex","SOLUSD",1759517994984,0.7,233.66,233.6,30.6]
["bitfinex","SOLUSD",1759517995178,4.27953952,233.67,233.6,30.6]
["bitfinex","SOLUSD",1759517995377,10.69767072,233.7,233.61,10.87647521]
["bitfinex","SOLUSD",1759517995378,4.27925337,233.69,233.61,10.87647521]
["bitfinex","SOLUSD",1759517996598,4.27925337,233.69,233.6,43.47585937]
["bitfinex","SOLUSD",1759517997281,4.27925337,233.69,233.6,12.87585937]
["bitfinex","SOLUSD",1759517997481,4.27925337,233.69,233.61,30.6]
["bitfinex","SOLUSD",1759517999804,4.27925337,233.69,233.61,20.8]
["bitfinex","SOLUSD",1759518000007,4.27925337,233.69,233.62,30.6]
["bitfinex","SOLUSD",1759518000182,0.7,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759518000385,0.7,233.68,233.62,30.6]
["bitfinex","SOLUSD",1759518000724,4.27925337,233.69,233.62,30.6]
["bitfinex","SOLUSD",1759518001693,4.27897979,233.71,233.63,10.87647521]
["bitfinex","SOLUSD",1759518001887,0.7,233.72,233.63,10.87647521]
["bitfinex","SOLUSD",1759518002505,4.27807486,233.75,233.63,20.8]
["bitfinex","SOLUSD",1759518002688,0.68,233.72,233.64,30.6]
["bitfinex","SOLUSD",1759518003483,0.68,233.71,233.64,30.6]
["bitfinex","SOLUSD",1759518004201,4.27899015,233.7,233.64,30.6]
["bitfinex","SOLUSD",1759518004401,4.27899015,233.7,233.65,30.6]
["bitfinex","SOLUSD",1759518004789,4.27870719,233.72,233.65,30.6]
["bitfinex","SOLUSD",1759518004992,4.27807486,233.75,233.67,0.5]
["bitfinex","SOLUSD",1759518005311,4.95807486,233.75,233.67,0.5]
["bitfinex","SOLUSD",1759518005686,0.68,233.75,233.67,0.5]
["bitfinex","SOLUSD",1759518005895,4.27790491,233.76,233.67,0.5]
["bitfinex","SOLUSD",1759518005896,4.27790491,233.76,233.68,20.8]
["bitfinex","SOLUSD",1759518006092,4.27790491,233.76,233.69,30.6]
["bitfinex","SOLUSD",1759518006490,0.1,233.77,233.69,30.6]
["bitfinex","SOLUSD",1759518006701,4.37775873,233.77,233.69,30.6]
["bitfinex","SOLUSD",1759518006899,0.1,233.77,233.7,10.87647521]
["bitfinex","SOLUSD",1759518007098,0.1,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759518007311,0.1,233.77,233.74,30.6]
["bitfinex","SOLUSD",1759518009023,4.37771609,233.77,233.74,30.6]
["bitfinex","SOLUSD",1759518009194,0.68,233.76,233.7,10.87647521]
["bitfinex","SOLUSD",1759518009394,0.68,233.76,233.71,30.6]
["bitfinex","SOLUSD",1759518009590,0.68,233.75,233.72,30.6]
["bitfinex","SOLUSD",1759518009825,0.68,233.74,233.61,10.87647521]
["bitfinex","SOLUSD",1759518010124,0.68,233.73,233.63,10.87647521]
["bitfinex","SOLUSD",1759518010307,14.97582473,233.71,233.64,30.6]
["bitfinex","SOLUSD",1759518010490,14.97582473,233.71,233.6,29.09505741]
["bitfinex","SOLUSD",1759518010491,0.68,233.7,233.61,10.87647521]
["bitfinex","SOLUSD",1759518010698,0.68,233.69,233.6,12.89658958]
["bitfinex","SOLUSD",1759518010898,0.68,233.68,233.62,30.6]
["bitfinex","SOLUSD",1759518011303,36.36986007,233.71,233.62,30.6]
["bitfinex","SOLUSD",1759518011622,0.68,233.7,233.63,30.6]
["bitfinex","SOLUSD",1759518011825,0.68,233.69,233.64,30.6]
["bitfinex","SOLUSD",1759518012006,0.68,233.68,233.64,30.6]
["bitfinex","SOLUSD",1759518012322,4.95966678,233.67,233.64,30.6]
["bitfinex","SOLUSD",1759518012917,4.27966678,233.67,233.64,30.6]
["bitfinex","SOLUSD",1759518013419,0.68,233.66,233.64,30.6]
["bitfinex","SOLUSD",1759518013828,14.97851558,233.67,233.64,30.6]
["bitfinex","SOLUSD",1759518014028,4.27966678,233.67,233.64,30.6]
["bitfinex","SOLUSD",1759518014207,4.27933549,233.69,233.64,30.6]
["bitfinex","SOLUSD",1759518014523,4.27899015,233.7,233.64,30.6]
["bitfinex","SOLUSD",1759518015224,4.27899015,233.7,233.66,0.5]
["bitfinex","SOLUSD",1759518015404,0.68,233.69,233.66,0.5]
["bitfinex","SOLUSD",1759518016409,4.95935638,233.68,233.66,0.5]
["bitfinex","SOLUSD",1759518016628,4.95935638,233.68,233.67,30.6]
["bitfinex","SOLUSD",1759518017320,0.68,233.68,233.67,30.6]
["bitfinex","SOLUSD",1759518017900,0.68,233.68,233.59,20.8]
["bitfinex","SOLUSD",1759518018107,0.68,233.68,233.6,30.6]
["bitfinex","SOLUSD",1759518018336,4.27953952,233.67,233.6,30.6]
["bitfinex","SOLUSD",1759518020129,0.68,233.66,233.62,0.5]
["bitfinex","SOLUSD",1759518020418,14.97967044,233.65,233.62,30.6]
["bitfinex","SOLUSD",1759518020627,0.68,233.64,233.62,30.6]
["bitfinex","SOLUSD",1759518021000,0.68,233.63,233.62,30.6]
["bitfinex","SOLUSD",1759518021416,4.27971332,233.67,233.62,30.6]
["bitfinex","SOLUSD",1759518021619,0.68,233.66,233.62,30.6]
["bitfinex","SOLUSD",1759518022223,0.68,233.65,233.62,30.6]
["bitfinex","SOLUSD",1759518022410,10.6988488,233.67,233.62,30.6]
["bitfinex","SOLUSD",1759518022618,0.68,233.64,233.63,30.6]
["bitfinex","SOLUSD",1759518022826,0.68,233.64,233.53,33.72468547]
["bitfinex","SOLUSD",1759518023020,0.68,233.63,233.53,33.72468547]
["bitfinex","SOLUSD",1759518023223,0.68,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759518023433,0.68,233.61,233.5,33.36]
["bitfinex","SOLUSD",1759518023736,20.8,233.63,233.54,30.6]
["bitfinex","SOLUSD",1759518023737,0.68,233.6,233.54,30.6]
["bitfinex","SOLUSD",1759518023913,0.68,233.59,233.54,30.6]
["bitfinex","SOLUSD",1759518024104,0.68,233.58,233.54,30.6]
["bitfinex","SOLUSD",1759518024309,0.68,233.57,233.54,30.6]
["bitfinex","SOLUSD",1759518024507,4.28173838,233.55,233.54,30.6]
["bitfinex","SOLUSD",1759518025633,15.66608434,233.55,233.54,30.6]
["bitfinex","SOLUSD",1759518025847,4.28173838,233.55,233.54,30.6]
["bitfinex","SOLUSD",1759518026211,20.8,233.63,233.54,30.6]
["bitfinex","SOLUSD",1759518026424,4.28045544,233.62,233.54,30.6]
["bitfinex","SOLUSD",1759518027136,14.98159404,233.62,233.54,30.6]
["bitfinex","SOLUSD",1759518027341,0.7,233.61,233.5,54.16]
["bitfinex","SOLUSD",1759518027547,0.7,233.6,233.51,30.6]
["bitfinex","SOLUSD",1759518027748,0.7,233.59,233.51,30.6]
["bitfinex","SOLUSD",1759518028124,0.7,233.58,233.51,30.6]
["bitfinex","SOLUSD",1759518028326,0.7,233.58,233.5,33.36]
["bitfinex","SOLUSD",1759518028625,14.98480112,233.57,233.51,30.6]
["bitfinex","SOLUSD",1759518029323,0.7,233.56,233.51,30.6]
["bitfinex","SOLUSD",1759518029526,0.7,233.55,233.51,30.6]
["bitfinex","SOLUSD",1759518029721,14.98480112,233.57,233.52,30.6]
["bitfinex","SOLUSD",1759518029933,0.7,233.56,233.52,30.6]
["bitfinex","SOLUSD",1759518030540,4.28173838,233.55,233.52,30.6]
["bitfinex","SOLUSD",1759518030739,15.68608434,233.55,233.52,30.6]
["bitfinex","SOLUSD",1759518031053,15.68608434,233.55,233.5,33.36]
["bitfinex","SOLUSD",1759518031054,0.7,233.54,233.5,33.36]
["bitfinex","SOLUSD",1759518031257,0.7,233.53,233.5,33.36]
["bitfinex","SOLUSD",1759518031546,0.7,233.52,233.51,30.6]
["bitfinex","SOLUSD",1759518031755,0.7,233.52,233.5,30.6]
["bitfinex","SOLUSD",1759518031937,0.7,233.51,233.5,30.6]
["bitfinex","SOLUSD",1759518032119,0.72,233.51,233.39,31.67647521]
["bitfinex","SOLUSD",1759518032319,0.72,233.5,233.42,30.6]
["bitfinex","SOLUSD",1759518032843,0.72,233.56,233.42,30.6]
["bitfinex","SOLUSD",1759518033031,0.72,233.55,233.43,10.87647521]
["bitfinex","SOLUSD",1759518033232,14.98480112,233.57,233.46,20.8]
["bitfinex","SOLUSD",1759518033434,14.98480112,233.57,233.47,30.6]
["bitfinex","SOLUSD",1759518033435,4.28137175,233.57,233.47,30.6]
["bitfinex","SOLUSD",1759518033740,0.72,233.56,233.46,20.8]
["bitfinex","SOLUSD",1759518033943,0.72,233.55,233.47,30.6]
["bitfinex","SOLUSD",1759518034344,14.98480112,233.57,233.47,30.6]
["bitfinex","SOLUSD",1759518034728,4.28100518,233.59,233.47,34.88314247]
["bitfinex","SOLUSD",1759518034936,5.00100518,233.59,233.47,34.88314247]
["bitfinex","SOLUSD",1759518035321,5.00100518,233.59,233.48,10.87647521]
["bitfinex","SOLUSD",1759518035322,15.70351813,233.59,233.48,10.87647521]
["bitfinex","SOLUSD",1759518035524,0.72,233.58,233.44,0.5]
["bitfinex","SOLUSD",1759518035733,0.72,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759518036050,0.72,233.57,233.48,20.8]
["bitfinex","SOLUSD",1759518036419,0.72,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759518036623,14.98608434,233.55,233.48,20.8]
["bitfinex","SOLUSD",1759518036947,14.98608434,233.55,233.44,21.3]
["bitfinex","SOLUSD",1759518037126,15.70608434,233.55,233.44,21.3]
["bitfinex","SOLUSD",1759518037446,0.72,233.54,233.45,51.4]
["bitfinex","SOLUSD",1759518037749,0.72,233.53,233.46,30.6]
["bitfinex","SOLUSD",1759518037918,0.72,233.52,233.47,30.6]
["bitfinex","SOLUSD",1759518038245,0.72,233.51,233.47,30.6]
["bitfinex","SOLUSD",1759518038445,0.72,233.5,233.47,30.6]
["bitfinex","SOLUSD",1759518038635,20.8,233.52,233.47,30.6]
["bitfinex","SOLUSD",1759518038834,4.2830221,233.48,233.41,10.54116278]
["bitfinex","SOLUSD",1759518039034,4.2830221,233.48,233.42,30.6]
["bitfinex","SOLUSD",1759518039035,0.72,233.47,233.42,30.6]
["bitfinex","SOLUSD",1759518039347,4.2830221,233.48,233.42,30.6]
["bitfinex","SOLUSD",1759518040227,14.99057735,233.48,233.42,30.6]
["bitfinex","SOLUSD",1759518040429,14.99057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518040629,15.71057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518040831,14.99057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518041345,15.71057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518041525,14.99057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518042852,15.71057735,233.48,233.43,30.6]
["bitfinex","SOLUSD",1759518044571,0.72,233.47,233.44,30.6]
["bitfinex","SOLUSD",1759518045070,4.28338901,233.46,233.44,30.6]
["bitfinex","SOLUSD",1759518045648,4.28320302,233.48,233.44,30.6]
["bitfinex","SOLUSD",1759518046042,0.72,233.47,233.44,30.6]
["bitfinex","SOLUSD",1759518046247,0.72,233.46,233.44,30.6]
["bitfinex","SOLUSD",1759518046562,0.72,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759518046784,0.72,233.44,233.34,10.87647521]
["bitfinex","SOLUSD",1759518046948,14.99443064,233.42,233.23,3.51303219]
["bitfinex","SOLUSD",1759518047149,0.72,233.41,233.34,30.6]
["bitfinex","SOLUSD",1759518047850,0.72,233.4,233.35,30.6]
["bitfinex","SOLUSD",1759518048249,15.71443064,233.42,233.35,30.6]
["bitfinex","SOLUSD",1759518050641,4.28412304,233.42,233.35,30.6]
["bitfinex","SOLUSD",1759518051070,0.72,233.42,233.35,30.6]
["bitfinex","SOLUSD",1759518052975,14.99507304,233.41,233.35,30.6]
["bitfinex","SOLUSD",1759518053274,15.71507304,233.41,233.35,30.6]
["bitfinex","SOLUSD",1759518053655,0.72,233.4,233.35,30.6]
["bitfinex","SOLUSD",1759518053855,14.99507304,233.41,233.35,30.6]
["bitfinex","SOLUSD",1759518054782,15.71507304,233.41,233.35,30.6]
["bitfinex","SOLUSD",1759518055474,15.71507304,233.41,233.36,30.6]
["bitfinex","SOLUSD",1759518055652,14.99507304,233.41,233.36,30.6]
["bitfinex","SOLUSD",1759518055976,0.72,233.4,233.37,30.6]
["bitfinex","SOLUSD",1759518056180,14.99507304,233.41,233.37,30.6]
["bitfinex","SOLUSD",1759518056363,0.72,233.39,233.37,30.6]
["bitfinex","SOLUSD",1759518057769,4.28485731,233.38,233.37,30.6]
["bitfinex","SOLUSD",1759518058477,4.28485731,233.38,233.29,12.77722168]
["bitfinex","SOLUSD",1759518058685,4.28485731,233.38,233.34,30.6]
["bitfinex","SOLUSD",1759518059272,5.00485731,233.38,233.34,30.6]
["bitfinex","SOLUSD",1759518059466,4.28485731,233.38,233.29,12.77722168]
["bitfinex","SOLUSD",1759518059675,10.71052367,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518059873,11.43052367,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518060266,10.71052367,233.42,233.29,12.77722168]
["bitfinex","SOLUSD",1759518060480,0.72,233.41,233.34,30.6]
["bitfinex","SOLUSD",1759518060874,0.72,233.41,233.35,30.6]
["bitfinex","SOLUSD",1759518061071,0.72,233.4,233.29,12.77722168]
["bitfinex","SOLUSD",1759518061383,0.72,233.4,233.34,30.6]
["bitfinex","SOLUSD",1759518061563,10.71052367,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518061885,15.71464671,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518064990,14.99464671,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518065484,0.71,233.41,233.36,0.5]
["bitfinex","SOLUSD",1759518065679,0.71,233.41,233.34,30.6]
["bitfinex","SOLUSD",1759518065980,4.28392782,233.44,233.34,34.88557998]
["bitfinex","SOLUSD",1759518066181,10.70857668,233.46,233.34,34.88557998]
["bitfinex","SOLUSD",1759518066182,4.99338901,233.46,233.35,10.87647521]
["bitfinex","SOLUSD",1759518066484,4.28338901,233.46,233.35,10.87647521]
["bitfinex","SOLUSD",1759518066655,21.41125448,233.53,233.39,10.87647521]
["bitfinex","SOLUSD",1759518066656,10.70586865,233.52,233.39,10.87647521]
["bitfinex","SOLUSD",1759518066861,10.70586865,233.52,233.4,30.6]
["bitfinex","SOLUSD",1759518067087,11.4161796,233.51,233.4,30.6]
["bitfinex","SOLUSD",1759518067483,11.4161796,233.51,233.43,20.8]
["bitfinex","SOLUSD",1759518067682,4.28192172,233.54,233.44,30.6]
["bitfinex","SOLUSD",1759518068067,4.99192172,233.54,233.44,30.6]
["bitfinex","SOLUSD",1759518068257,0.71,233.53,233.44,30.6]
["bitfinex","SOLUSD",1759518068458,14.98672603,233.54,233.44,34.88372156]
["bitfinex","SOLUSD",1759518068665,4.28192172,233.54,233.45,10.87647521]
["bitfinex","SOLUSD",1759518069187,0.71,233.53,233.46,30.6]
["bitfinex","SOLUSD",1759518069392,0.71,233.53,233.47,30.6]
["bitfinex","SOLUSD",1759518069685,0.71,233.52,233.48,30.6]
["bitfinex","SOLUSD",1759518069886,0.71,233.51,233.49,30.6]
["bitfinex","SOLUSD",1759518070107,20.8,233.51,233.33,33.38]
["bitfinex","SOLUSD",1759518070401,10.87647521,233.5,233.36,20.8]
["bitfinex","SOLUSD",1759518070572,0.71,233.49,233.34,41.47647521]
["bitfinex","SOLUSD",1759518070766,0.71,233.48,233.34,41.47647521]
["bitfinex","SOLUSD",1759518071097,0.71,233.47,233.34,62.27647521]
["bitfinex","SOLUSD",1759518071280,0.71,233.46,233.34,62.27647521]
["bitfinex","SOLUSD",1759518072101,10.87647521,233.5,233.34,62.27647521]
["bitfinex","SOLUSD",1759518072102,14.98929335,233.5,233.34,62.27647521]
["bitfinex","SOLUSD",1759518072299,0.71,233.45,233.36,20.8]
["bitfinex","SOLUSD",1759518072601,0.71,233.44,233.37,30.6]
["bitfinex","SOLUSD",1759518072811,0.71,233.43,233.38,30.6]
["bitfinex","SOLUSD",1759518073097,34.40900691,233.45,233.33,33.38]
["bitfinex","SOLUSD",1759518073098,0.71,233.42,233.39,30.6]
["bitfinex","SOLUSD",1759518073489,0.71,233.41,233.39,30.6]
["bitfinex","SOLUSD",1759518073696,0.71,233.4,233.39,30.6]
["bitfinex","SOLUSD",1759518074278,4.28449014,233.4,233.39,30.6]
["bitfinex","SOLUSD",1759518074475,4.28429413,233.42,233.39,30.6]
["bitfinex","SOLUSD",1759518074674,24.13589714,233.61,233.39,30.6]
["bitfinex","SOLUSD",1759518074675,14.99215647,233.46,233.39,30.6]
["bitfinex","SOLUSD",1759518075803,14.99215647,233.46,233.41,0.5]
["bitfinex","SOLUSD",1759518075979,0.71,233.45,233.41,0.5]
["bitfinex","SOLUSD",1759518076380,15.70314598,233.44,233.41,0.5]
["bitfinex","SOLUSD",1759518076797,15.70314598,233.44,233.42,30.6]
["bitfinex","SOLUSD",1759518076984,0.71,233.43,233.42,30.6]
["bitfinex","SOLUSD",1759518077189,0.71,233.43,233.33,33.38]
["bitfinex","SOLUSD",1759518077495,39.14445766,233.44,233.33,33.38]
["bitfinex","SOLUSD",1759518077496,0.71,233.42,233.34,30.6]
["bitfinex","SOLUSD",1759518077694,0.71,233.41,233.33,33.38]
["bitfinex","SOLUSD",1759518077898,0.71,233.4,233.33,33.38]
["bitfinex","SOLUSD",1759518078079,0.71,233.39,233.34,30.6]
["bitfinex","SOLUSD",1759518078275,14.99764322,233.37,233.34,30.6]
["bitfinex","SOLUSD",1759518078496,0.71,233.36,233.34,30.6]
["bitfinex","SOLUSD",1759518079211,14.99764322,233.37,233.34,30.6]
["bitfinex","SOLUSD",1759518080079,4.28504092,233.37,233.34,30.6]
["bitfinex","SOLUSD",1759518080277,0.71,233.52,233.37,20.8]
["bitfinex","SOLUSD",1759518080475,10.70388765,233.56,233.37,20.8]
["bitfinex","SOLUSD",1759518080476,15.69544271,233.56,233.43,10.87647521]
["bitfinex","SOLUSD",1759518080703,15.69544271,233.56,233.44,30.7]
["bitfinex","SOLUSD",1759518081139,14.98544271,233.56,233.45,10.87647521]
["bitfinex","SOLUSD",1759518081812,10.70388765,233.56,233.45,10.87647521]
["bitfinex","SOLUSD",1759518082324,10.70388765,233.56,233.45,15.16004611]
["bitfinex","SOLUSD",1759518082725,10.70388765,233.56,233.45,10.87647521]
["bitfinex","SOLUSD",1759518082909,10.70388765,233.56,233.45,15.1600299]
["bitfinex","SOLUSD",1759518083223,4.28137175,233.57,233.48,20.8]
["bitfinex","SOLUSD",1759518083426,10.70249761,233.6,233.49,30.68]
["bitfinex","SOLUSD",1759518083628,4.28100518,233.59,233.5,10.87647521]
["bitfinex","SOLUSD",1759518083938,10.69917371,233.67,233.54,10.87647521]
["bitfinex","SOLUSD",1759518084108,0.71,233.66,233.55,30.68]
["bitfinex","SOLUSD",1759518084706,10.69917371,233.67,233.55,30.68]
["bitfinex","SOLUSD",1759518084909,0.71,233.66,233.56,30.7]
["bitfinex","SOLUSD",1759518085135,0.71,233.65,233.56,30.7]
["bitfinex","SOLUSD",1759518085435,0.71,233.64,233.56,30.7]
["bitfinex","SOLUSD",1759518085818,14.98095278,233.63,233.56,30.7]
["bitfinex","SOLUSD",1759518086018,0.71,233.62,233.57,30.68]
["bitfinex","SOLUSD",1759518086229,0.71,233.61,233.49,10.87647521]
["bitfinex","SOLUSD",1759518086430,0.71,233.6,233.5,30.68]
["bitfinex","SOLUSD",1759518087440,14.98095278,233.63,233.47,10.87647521]
["bitfinex","SOLUSD",1759518087441,15.66351813,233.59,233.47,10.87647521]
["bitfinex","SOLUSD",1759518087616,0.68,233.58,233.44,3.37413509]
["bitfinex","SOLUSD",1759518087823,0.68,233.57,233.45,30.68]
["bitfinex","SOLUSD",1759518088022,0.68,233.57,233.45,51.48]
["bitfinex","SOLUSD",1759518088727,0.68,233.57,233.45,30.68]
["bitfinex","SOLUSD",1759518088927,0.68,233.57,233.45,51.48]
["bitfinex","SOLUSD",1759518089229,14.98351813,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759518089433,14.98351813,233.59,233.5,30.68]
["bitfinex","SOLUSD",1759518091121,0.68,233.67,233.54,20.8]
["bitfinex","SOLUSD",1759518091328,4.27935638,233.68,233.55,30.66]
["bitfinex","SOLUSD",1759518091529,14.97774734,233.68,233.58,20.8]
["bitfinex","SOLUSD",1759518092164,0.71,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759518092340,0.71,233.66,233.55,20.8]
["bitfinex","SOLUSD",1759518092529,0.71,233.66,233.56,30.68]
["bitfinex","SOLUSD",1759518093428,36.37452926,233.68,233.55,20.8]
["bitfinex","SOLUSD",1759518093631,14.98031158,233.64,233.45,17.29113371]
["bitfinex","SOLUSD",1759518093834,14.98031158,233.64,233.47,10.87647521]
["bitfinex","SOLUSD",1759518093835,11.58647521,233.63,233.47,10.87647521]
["bitfinex","SOLUSD",1759518094143,14.98031158,233.64,233.47,10.87647521]
["bitfinex","SOLUSD",1759518094144,0.71,233.62,233.47,32.10479576]
["bitfinex","SOLUSD",1759518096231,14.98223534,233.61,233.47,15.58797645]
["bitfinex","SOLUSD",1759518096431,0.71,233.6,233.49,10.87647521]
["bitfinex","SOLUSD",1759518098053,0.71,233.59,233.46,10.87647521]
["bitfinex","SOLUSD",1759518098252,14.98415959,233.58,233.49,20.8]
["bitfinex","SOLUSD",1759518098456,0.71,233.57,233.45,12.99868697]
["bitfinex","SOLUSD",1759518098661,0.71,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759518099063,14.98415959,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759518099433,14.98415959,233.58,233.46,30.66]
["bitfinex","SOLUSD",1759518099434,4.28118845,233.58,233.5,10.87647521]
["bitfinex","SOLUSD",1759518100229,4.28118845,233.58,233.47,0.42832055]
["bitfinex","SOLUSD",1759518100544,0.71,233.59,233.48,51.48]
["bitfinex","SOLUSD",1759518100854,10.70297114,233.58,233.48,51.48]
["bitfinex","SOLUSD",1759518101431,11.41297114,233.58,233.49,30.68]
["bitfinex","SOLUSD",1759518102233,11.41297114,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759518102461,36.39010187,233.58,233.45,24.03651987]
["bitfinex","SOLUSD",1759518102662,0.71,233.57,233.46,30.66]
["bitfinex","SOLUSD",1759518102963,15.69415959,233.58,233.46,30.66]
["bitfinex","SOLUSD",1759518103134,14.98415959,233.58,233.46,20.8]
["bitfinex","SOLUSD",1759518103335,0.71,233.57,233.47,30.66]
["bitfinex","SOLUSD",1759518104256,0.71,233.56,233.43,31.52077838]
["bitfinex","SOLUSD",1759518104445,20.8,233.54,233.43,10.72077838]
["bitfinex","SOLUSD",1759518104637,21.51,233.53,233.43,10.72077838]
["bitfinex","SOLUSD",1759518104961,0.71,233.52,233.44,30.66]
["bitfinex","SOLUSD",1759518105262,0.71,233.51,233.44,30.66]
["bitfinex","SOLUSD",1759518105434,0.71,233.5,233.44,30.66]
["bitfinex","SOLUSD",1759518106438,14.98993532,233.49,233.44,30.66]
["bitfinex","SOLUSD",1759518106654,15.69993532,233.49,233.44,30.66]
["bitfinex","SOLUSD",1759518107184,14.98993532,233.49,233.44,30.66]
["bitfinex","SOLUSD",1759518107361,0.71,233.48,233.44,30.66]
["bitfinex","SOLUSD",1759518107753,0.71,233.47,233.39,33.4]
["bitfinex","SOLUSD",1759518107960,0.71,233.47,233.4,30.66]
["bitfinex","SOLUSD",1759518108264,0.71,233.47,233.41,30.66]
["bitfinex","SOLUSD",1759518108461,14.99186155,233.46,233.42,30.66]
["bitfinex","SOLUSD",1759518108763,0.71,233.45,233.42,30.66]
["bitfinex","SOLUSD",1759518109355,0.71,233.45,233.39,33.4]
["bitfinex","SOLUSD",1759518109558,0.71,233.45,233.4,30.66]
["bitfinex","SOLUSD",1759518109757,14.99314598,233.44,233.4,30.66]
["bitfinex","SOLUSD",1759518110074,15.70314598,233.44,233.4,30.66]
["bitfinex","SOLUSD",1759518110442,21.40975779,233.54,233.4,34.94447647]
["bitfinex","SOLUSD",1759518110644,15.69736778,233.53,233.4,30.66]
["bitfinex","SOLUSD",1759518110856,14.98736778,233.53,233.44,20.8]
["bitfinex","SOLUSD",1759518111069,14.98736778,233.53,233.45,30.66]
["bitfinex","SOLUSD",1759518111653,14.98544271,233.56,233.45,30.66]
["bitfinex","SOLUSD",1759518112964,0.71,233.55,233.45,30.66]
["bitfinex","SOLUSD",1759518113263,0.71,233.54,233.45,30.66]
["bitfinex","SOLUSD",1759518113470,0.71,233.54,233.41,10.87647521]
["bitfinex","SOLUSD",1759518113642,0.71,233.54,233.42,30.66]
["bitfinex","SOLUSD",1759518113843,14.98736778,233.53,233.42,30.66]
["bitfinex","SOLUSD",1759518114042,14.98736778,233.53,233.43,30.66]
["bitfinex","SOLUSD",1759518114452,14.98736778,233.53,233.41,35.9607783]
["bitfinex","SOLUSD",1759518114681,14.98736778,233.53,233.41,31.67647521]
["bitfinex","SOLUSD",1759518114861,14.98736778,233.53,233.42,30.66]
["bitfinex","SOLUSD",1759518115075,0.71,233.52,233.43,30.66]
["bitfinex","SOLUSD",1759518115364,0.71,233.51,233.44,30.66]
["bitfinex","SOLUSD",1759518115562,36.39789319,233.53,233.45,30.66]
["bitfinex","SOLUSD",1759518115563,0.71,233.5,233.45,30.66]
["bitfinex","SOLUSD",1759518115867,14.99057735,233.48,233.39,33.4]
["bitfinex","SOLUSD",1759518116064,0.71,233.47,233.39,33.4]
["bitfinex","SOLUSD",1759518116273,0.71,233.46,233.4,30.66]
["bitfinex","SOLUSD",1759518116967,0.71,233.46,233.39,33.4]
["bitfinex","SOLUSD",1759518116968,20.8,233.44,233.39,33.4]
["bitfinex","SOLUSD",1759518117144,0.71,233.43,233.41,30.66]
["bitfinex","SOLUSD",1759518117346,0.71,233.43,233.4,30.66]
["bitfinex","SOLUSD",1759518117541,0.71,233.42,233.31,20.8]
["bitfinex","SOLUSD",1759518117846,14.9957155,233.4,233.32,30.66]
["bitfinex","SOLUSD",1759518118263,15.7057155,233.4,233.32,30.66]
["bitfinex","SOLUSD",1759518119048,15.7057155,233.4,233.26,20.8]
["bitfinex","SOLUSD",1759518119248,15.7057155,233.4,233.27,30.66]
["bitfinex","SOLUSD",1759518119682,37.12816622,233.4,233.27,30.66]
["bitfinex","SOLUSD",1759518120047,30.66,233.51,233.27,30.66]
["bitfinex","SOLUSD",1759518120048,0.71,233.46,233.31,10.87647521]
["bitfinex","SOLUSD",1759518120255,0.71,233.47,233.34,20.8]
["bitfinex","SOLUSD",1759518120456,0.71,233.47,233.35,30.68]
["bitfinex","SOLUSD",1759518120657,0.71,233.46,233.35,30.68]
["bitfinex","SOLUSD",1759518121588,0.71,233.52,233.39,20.8]
["bitfinex","SOLUSD",1759518121891,35.78929335,233.5,233.36,31.67647521]
["bitfinex","SOLUSD",1759518122077,35.78929335,233.5,233.32,4.28591421]
["bitfinex","SOLUSD",1759518122078,0.71,233.49,233.32,4.28591421]
["bitfinex","SOLUSD",1759518122284,0.71,233.48,233.37,30.72]
["bitfinex","SOLUSD",1759518123951,14.99121942,233.47,233.37,30.72]
["bitfinex","SOLUSD",1759518124259,0.71,233.46,233.37,30.72]
["bitfinex","SOLUSD",1759518124461,36.40724717,233.47,233.37,30.72]
["bitfinex","SOLUSD",1759518124694,0.71,233.45,233.37,30.72]
["bitfinex","SOLUSD",1759518125786,4.28320555,233.47,233.37,114.30500556]
["bitfinex","SOLUSD",1759518126009,0.71,233.55,233.42,4.28412304]
["bitfinex","SOLUSD",1759518126297,12.58269031,233.63,233.43,30.72]
["bitfinex","SOLUSD",1759518126298,0.71,233.59,233.43,30.72]
["bitfinex","SOLUSD",1759518126591,20.8,233.56,233.43,30.72]
["bitfinex","SOLUSD",1759518126803,21.51,233.56,233.43,30.72]
["bitfinex","SOLUSD",1759518127014,0.71,233.55,233.43,30.72]
["bitfinex","SOLUSD",1759518127201,0.71,233.55,233.36,0.42852245]
["bitfinex","SOLUSD",1759518127202,10.87647521,233.54,233.36,0.42852245]
["bitfinex","SOLUSD",1759518127509,10.87647521,233.54,233.38,20.8]
["bitfinex","SOLUSD",1759518127510,20.8,233.51,233.38,20.8]
["bitfinex","SOLUSD",1759518127687,0.71,233.5,233.39,29.74]
["bitfinex","SOLUSD",1759518127887,0.71,233.49,233.39,29.74]
["bitfinex","SOLUSD",1759518128198,20.8,233.47,233.39,29.74]
["bitfinex","SOLUSD",1759518128400,20.8,233.47,233.33,10.87647521]
["bitfinex","SOLUSD",1759518128401,0.71,233.46,233.4,30.76]
["bitfinex","SOLUSD",1759518128707,0.71,233.46,233.39,30.76]
["bitfinex","SOLUSD",1759518129305,25.00428051,233.47,233.39,30.76]
["bitfinex","SOLUSD",1759518129510,0.71,233.45,233.39,30.76]
["bitfinex","SOLUSD",1759518130075,4.28375599,233.44,233.39,30.76]
["bitfinex","SOLUSD",1759518130478,14.99314598,233.44,233.39,30.76]
["bitfinex","SOLUSD",1759518131304,4.28375599,233.44,233.39,30.76]
["bitfinex","SOLUSD",1759518132096,10.7082964,233.47,233.39,30.76]
["bitfinex","SOLUSD",1759518132404,11.4182964,233.47,233.39,30.76]
["bitfinex","SOLUSD",1759518133003,10.7082964,233.47,233.39,30.76]
["bitfinex","SOLUSD",1759518133210,4.2830221,233.48,233.39,30.76]
["bitfinex","SOLUSD",1759518133519,14.99057735,233.48,233.39,30.76]
["bitfinex","SOLUSD",1759518134100,10.70642964,233.51,233.39,35.04464797]
["bitfinex","SOLUSD",1759518134309,4.28228845,233.52,233.43,20.8]
["bitfinex","SOLUSD",1759518134525,4.20428051,233.59,233.43,20.8]
["bitfinex","SOLUSD",1759518134526,14.98544271,233.56,233.47,20.8]
["bitfinex","SOLUSD",1759518134726,14.98544271,233.56,233.48,30.72]
["bitfinex","SOLUSD",1759518135030,0.71,233.55,233.48,30.72]
["bitfinex","SOLUSD",1759518135210,0.71,233.55,233.49,30.74]
["bitfinex","SOLUSD",1759518135920,0.71,233.54,233.49,30.74]
["bitfinex","SOLUSD",1759518136098,14.98800958,233.52,233.49,30.74]
["bitfinex","SOLUSD",1759518136499,15.69800958,233.52,233.49,30.74]
["bitfinex","SOLUSD",1759518137223,15.69800958,233.52,233.4,20.8]
["bitfinex","SOLUSD",1759518137224,20.8,233.49,233.4,20.8]
["bitfinex","SOLUSD",1759518137407,21.51,233.48,233.31,10.87647521]
["bitfinex","SOLUSD",1759518137611,20.8,233.44,233.3,10.55624901]
["bitfinex","SOLUSD",1759518137810,20.8,233.44,233.3,31.35624901]
["bitfinex","SOLUSD",1759518138106,20.8,233.44,233.23,10.71892967]
["bitfinex","SOLUSD",1759518138107,35.79635802,233.39,233.19,10.72057108]
["bitfinex","SOLUSD",1759518138416,35.79635802,233.39,233.17,3.64915364]
["bitfinex","SOLUSD",1759518138417,31.67647521,233.35,233.17,3.64915364]
["bitfinex","SOLUSD",1759518138721,4.91428051,233.34,233.23,30.86]
["bitfinex","SOLUSD",1759518140020,11.58647521,233.33,233.23,30.86]
["bitfinex","SOLUSD",1759518140327,15.00085718,233.32,233.24,30.86]
["bitfinex","SOLUSD",1759518141013,15.00085718,233.32,233.22,0.2]
["bitfinex","SOLUSD",1759518141014,4.20428051,233.3,233.22,0.2]
["bitfinex","SOLUSD",1759518141209,4.20428051,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759518141413,0.71,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759518141820,4.91428051,233.28,233.22,0.2]
["bitfinex","SOLUSD",1759518142333,15.00407252,233.27,233.22,0.2]
["bitfinex","SOLUSD",1759518142923,0.71,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759518143127,0.71,233.25,233.22,0.2]
["bitfinex","SOLUSD",1759518144243,0.71,233.24,233.22,0.2]
["bitfinex","SOLUSD",1759518144450,0.71,233.23,233.22,0.2]
["bitfinex","SOLUSD",1759518145033,10.87647521,233.26,233.22,0.2]
["bitfinex","SOLUSD",1759518145340,0.71,233.25,233.17,31.08]
["bitfinex","SOLUSD",1759518145630,10.87647521,233.26,233.17,31.08]
["bitfinex","SOLUSD",1759518145631,0.71,233.24,233.17,31.08]
["bitfinex","SOLUSD",1759518146434,15.00664579,233.23,233.17,31.08]
["bitfinex","SOLUSD",1759518148546,20.8,233.2,233.17,1e-08]
["bitfinex","SOLUSD",1759518148732,0.71,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518148733,4.20428051,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1759518148929,20.8,233.2,233.17,1e-08]
["bitfinex","SOLUSD",1759518149524,36.44471121,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518149766,15.00664579,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518150259,0.71,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518150744,0.71,233.21,233.17,1e-08]
["bitfinex","SOLUSD",1759518151144,20.0,233.35,233.17,1e-08]
["bitfinex","SOLUSD",1759518151145,15.00150015,233.31,233.18,51.72]
["bitfinex","SOLUSD",1759518151440,15.00150015,233.31,233.18,30.92]
["bitfinex","SOLUSD",1759518151657,0.71,233.3,233.18,30.92]
["bitfinex","SOLUSD",1759518151946,4.20428051,233.28,233.19,30.96]
["bitfinex","SOLUSD",1759518152150,32.38647521,233.29,233.19,30.96]
["bitfinex","SOLUSD",1759518152638,4.2866941,233.28,233.19,30.96]
["bitfinex","SOLUSD",1759518153039,4.2866941,233.28,233.19,35.24831907]
["bitfinex","SOLUSD",1759518153345,4.28641734,233.3,233.19,35.24831907]
["bitfinex","SOLUSD",1759518153548,25.08641734,233.3,233.19,35.24831907]
["bitfinex","SOLUSD",1759518153922,4.28641734,233.3,233.19,56.04831907]
["bitfinex","SOLUSD",1759518154451,4.28595919,233.32,233.2,10.87647521]
["bitfinex","SOLUSD",1759518154615,10.87647521,233.36,233.23,20.8]
["bitfinex","SOLUSD",1759518154822,0.67,233.35,233.23,20.8]
["bitfinex","SOLUSD",1759518155039,10.87647521,233.36,233.23,20.8]
["bitfinex","SOLUSD",1759518155040,10.71306136,233.36,233.23,20.8]
["bitfinex","SOLUSD",1759518156155,10.71306136,233.36,233.24,4.28742925]
["bitfinex","SOLUSD",1759518156353,0.67,233.35,233.23,20.8]
["bitfinex","SOLUSD",1759518156554,25.00428051,233.33,233.17,1e-08]
["bitfinex","SOLUSD",1759518156760,20.8,233.33,233.21,20.8]
["bitfinex","SOLUSD",1759518156950,20.8,233.33,233.18,30.96]
["bitfinex","SOLUSD",1759518156951,0.67,233.32,233.18,30.96]
["bitfinex","SOLUSD",1759518157143,4.87428051,233.31,233.18,30.96]
["bitfinex","SOLUSD",1759518157338,0.67,233.3,233.19,30.98]
["bitfinex","SOLUSD",1759518157541,25.67428051,233.29,233.19,30.98]
["bitfinex","SOLUSD",1759518158047,0.67,233.28,233.19,30.98]
["bitfinex","SOLUSD",1759518158367,15.00407252,233.27,233.19,30.98]
["bitfinex","SOLUSD",1759518158754,0.67,233.26,233.2,30.96]
["bitfinex","SOLUSD",1759518159166,15.00407252,233.27,233.2,30.96]
["bitfinex","SOLUSD",1759518159867,0.67,233.26,233.2,30.96]
["bitfinex","SOLUSD",1759518160455,15.00535905,233.25,233.2,30.96]
["bitfinex","SOLUSD",1759518160655,0.67,233.24,233.17,30.94000001]
["bitfinex","SOLUSD",1759518160971,0.67,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518161348,35.80535905,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1759518161773,4.28724544,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1759518162453,0.67,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1759518164769,4.28742925,233.24,233.17,1e-08]
["bitfinex","SOLUSD",1759518165574,15.00600239,233.24,233.17,1e-08]
["bitfinex","SOLUSD",1759518165872,0.67,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518166252,4.28742925,233.24,233.17,1e-08]
["bitfinex","SOLUSD",1759518167077,15.00600239,233.24,233.17,1e-08]
["bitfinex","SOLUSD",1759518167266,0.67,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518169384,4.28779692,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518169786,4.95779692,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518170374,0.67,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518170572,15.00407252,233.27,233.17,1e-08]
["bitfinex","SOLUSD",1759518170884,0.67,233.22,233.17,1e-08]
["bitfinex","SOLUSD",1759518171382,10.71719466,233.27,233.17,1e-08]
["bitfinex","SOLUSD",1759518171583,0.67,233.25,233.17,1e-08]
["bitfinex","SOLUSD",1759518173482,15.00600239,233.24,233.17,1e-08]
["bitfinex","SOLUSD",1759518173870,0.67,233.23,233.17,1e-08]
["bitfinex","SOLUSD",1759518174084,0.67,233.23,233.18,30.86]
["bitfinex","SOLUSD",1759518174290,0.67,233.22,233.18,30.86]
["bitfinex","SOLUSD",1759518174671,0.67,233.21,233.18,30.86]
["bitfinex","SOLUSD",1759518174975,0.67,233.2,233.18,110.16]
["bitfinex","SOLUSD",1759518175585,4.95834855,233.19,233.18,110.16]
["bitfinex","SOLUSD",1759518175791,4.28834855,233.19,233.18,110.16]
["bitfinex","SOLUSD",1759518176577,4.95790521,233.22,233.18,110.16]
["bitfinex","SOLUSD",1759518176890,0.67,233.21,233.18,110.16]
["bitfinex","SOLUSD",1759518177672,4.95813914,233.21,233.18,110.16]
["bitfinex","SOLUSD",1759518178195,0.67,233.24,233.18,110.16]
["bitfinex","SOLUSD",1759518178572,10.71765411,233.26,233.18,110.16]
["bitfinex","SOLUSD",1759518178779,0.67,233.23,233.18,110.16]
["bitfinex","SOLUSD",1759518178976,0.67,233.22,233.18,110.16]
["bitfinex","SOLUSD",1759518179279,0.67,233.21,233.18,110.16]
["bitfinex","SOLUSD",1759518179491,0.67,233.2,233.18,110.16]
["bitfinex","SOLUSD",1759518179699,4.28834855,233.19,233.18,110.16]
["bitfinex","SOLUSD",1759518179892,4.95834855,233.19,233.18,110.16]
["bitfinex","SOLUSD",1759518180396,4.95834855,233.19,233.18,30.86]
["bitfinex","SOLUSD",1759518180984,43.01367303,233.19,233.12,0.2]
["bitfinex","SOLUSD",1759518181192,6.53445309,233.17,233.12,0.2]
["bitfinex","SOLUSD",1759518181588,0.67,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759518181790,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759518181986,0.72,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759518182794,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759518183003,0.72,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759518183202,0.72,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759518183699,21.52,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759518183999,25.80945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518184374,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518184776,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518185085,0.72,233.2,233.12,1e-08]
["bitfinex","SOLUSD",1759518185288,11.43921038,233.23,233.13,20.8]
["bitfinex","SOLUSD",1759518185687,4.28724544,233.25,233.13,20.8]
["bitfinex","SOLUSD",1759518185896,5.00706164,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759518186125,4.28706164,233.26,233.19,30.86]
["bitfinex","SOLUSD",1759518186810,0.72,233.32,233.23,20.8]
["bitfinex","SOLUSD",1759518187897,4.2861429,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759518188880,15.00150015,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759518189713,0.72,233.3,233.24,30.86]
["bitfinex","SOLUSD",1759518189900,15.00342935,233.28,233.25,30.84]
["bitfinex","SOLUSD",1759518190112,15.72342935,233.28,233.25,30.84]
["bitfinex","SOLUSD",1759518190615,0.72,233.27,233.25,30.84]
["bitfinex","SOLUSD",1759518191716,4.2866941,233.28,233.25,30.84]
["bitfinex","SOLUSD",1759518192211,15.00214315,233.3,233.25,30.84]
["bitfinex","SOLUSD",1759518192510,0.72,233.29,233.25,30.84]
["bitfinex","SOLUSD",1759518193093,0.72,233.28,233.25,30.84]
["bitfinex","SOLUSD",1759518194009,0.72,233.27,233.16,3.52708269]
["bitfinex","SOLUSD",1759518194315,6.53445309,233.32,233.12,1e-08]
["bitfinex","SOLUSD",1759518194316,15.72471575,233.26,233.12,1e-08]
["bitfinex","SOLUSD",1759518194609,6.53445309,233.24,233.13,30.82]
["bitfinex","SOLUSD",1759518194814,27.33445309,233.22,233.13,30.82]
["bitfinex","SOLUSD",1759518194988,6.53445309,233.2,233.13,30.82]
["bitfinex","SOLUSD",1759518195189,0.72,233.19,233.13,30.82]
["bitfinex","SOLUSD",1759518195606,0.72,233.18,233.13,30.82]
["bitfinex","SOLUSD",1759518195805,0.72,233.17,233.13,30.82]
["bitfinex","SOLUSD",1759518196113,6.53445309,233.2,233.13,30.82]
["bitfinex","SOLUSD",1759518196114,0.72,233.16,233.13,30.82]
["bitfinex","SOLUSD",1759518196318,15.00921994,233.19,233.13,30.82]
["bitfinex","SOLUSD",1759518196623,0.72,233.16,233.13,30.82]
["bitfinex","SOLUSD",1759518196921,0.72,233.15,233.13,30.82]
["bitfinex","SOLUSD",1759518197090,0.72,233.14,233.12,30.82000001]
["bitfinex","SOLUSD",1759518197286,27.33445309,233.18,233.12,30.82000001]
["bitfinex","SOLUSD",1759518197287,0.72,233.13,233.12,30.82000001]
["bitfinex","SOLUSD",1759518197698,0.72,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518198490,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518198696,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518198920,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518199098,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518200006,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518200418,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518200727,10.72158551,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759518201221,11.44158551,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759518201592,32.24158551,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759518203700,57.97278029,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759518204317,20.8,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518204930,0.72,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759518205302,27.33445309,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518205502,0.72,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518205828,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518206931,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518207126,4.98945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518210304,25.78945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518211119,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518212103,4.96945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518212306,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518213009,4.96945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518215528,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518216234,15.01189465,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518216931,4.28908428,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518217121,4.28888847,233.17,233.13,30.74]
["bitfinex","SOLUSD",1759518217938,15.01067943,233.17,233.13,30.74]
["bitfinex","SOLUSD",1759518218113,10.72179096,233.17,233.13,30.74]
["bitfinex","SOLUSD",1759518218318,4.28853246,233.18,233.13,30.74]
["bitfinex","SOLUSD",1759518219127,15.00986362,233.18,233.13,30.74]
["bitfinex","SOLUSD",1759518219327,0.68,233.17,233.13,30.74]
["bitfinex","SOLUSD",1759518219632,0.68,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1759518219846,15.00986362,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759518220003,0.68,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1759518220517,0.68,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1759518221035,6.53445309,233.2,233.12,1e-08]
["bitfinex","SOLUSD",1759518221036,0.68,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518221718,0.68,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759518222314,0.68,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1759518222722,0.68,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1759518223416,15.00921994,233.19,233.12,1e-08]
["bitfinex","SOLUSD",1759518223819,15.68921994,233.19,233.12,1e-08]
["bitfinex","SOLUSD",1759518224023,15.68921994,233.19,233.13,30.74]
["bitfinex","SOLUSD",1759518224226,15.00921994,233.19,233.13,30.74]
["bitfinex","SOLUSD",1759518224421,4.28834855,233.19,233.13,30.74]
["bitfinex","SOLUSD",1759518225538,10.71976044,233.22,233.13,35.02941867]
["bitfinex","SOLUSD",1759518225710,4.28742925,233.24,233.13,30.74]
["bitfinex","SOLUSD",1759518226033,4.28742925,233.24,233.12,1e-08]
["bitfinex","SOLUSD",1759518226034,0.68,233.22,233.12,1e-08]
["bitfinex","SOLUSD",1759518226220,0.68,233.22,233.13,30.72]
["bitfinex","SOLUSD",1759518226538,0.68,233.21,233.13,30.72]
["bitfinex","SOLUSD",1759518226737,0.68,233.2,233.12,1e-08]
["bitfinex","SOLUSD",1759518226913,0.68,233.2,233.13,30.74]
["bitfinex","SOLUSD",1759518227112,0.68,233.19,233.13,30.74]
["bitfinex","SOLUSD",1759518227322,0.68,233.18,233.13,30.74]
["bitfinex","SOLUSD",1759518227512,0.68,233.17,233.13,30.74]
["bitfinex","SOLUSD",1759518227824,15.00857632,233.2,233.13,30.74]
["bitfinex","SOLUSD",1759518229541,4.28816466,233.2,233.13,35.02935298]
["bitfinex","SOLUSD",1759518229738,0.68,233.24,233.13,35.02935298]
["bitfinex","SOLUSD",1759518229739,4.28784214,233.22,233.13,35.02935298]
["bitfinex","SOLUSD",1759518230043,4.28784214,233.22,233.13,30.74]
["bitfinex","SOLUSD",1759518230932,4.28784214,233.22,233.14,10.87647521]
["bitfinex","SOLUSD",1759518231235,4.28724544,233.25,233.14,10.87647521]
["bitfinex","SOLUSD",1759518231536,4.28724544,233.25,233.15,4.28908428]
["bitfinex","SOLUSD",1759518232244,4.28724544,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759518232738,4.28687786,233.27,233.18,25.08853246]
["bitfinex","SOLUSD",1759518232944,4.28687786,233.27,233.19,30.72]
["bitfinex","SOLUSD",1759518233136,15.00407252,233.27,233.19,30.72]
["bitfinex","SOLUSD",1759518233318,0.68,233.26,233.19,30.72]
["bitfinex","SOLUSD",1759518234027,15.00407252,233.27,233.17,20.8]
["bitfinex","SOLUSD",1759518234231,0.68,233.25,233.18,30.7]
["bitfinex","SOLUSD",1759518234855,4.28742925,233.24,233.18,30.7]
["bitfinex","SOLUSD",1759518237937,4.28742925,233.24,233.18,110.0]
["bitfinex","SOLUSD",1759518239316,0.68,233.29,233.18,114.28844655]
["bitfinex","SOLUSD",1759518239529,4.96651035,233.29,233.18,114.28844655]
["bitfinex","SOLUSD",1759518240347,0.68,233.28,233.18,114.28844655]
["bitfinex","SOLUSD",1759518241627,4.28687786,233.27,233.18,110.0]
["bitfinex","SOLUSD",1759518242421,0.67,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759518242636,0.67,233.33,233.26,30.7]
["bitfinex","SOLUSD",1759518242842,0.67,233.32,233.27,30.74]
["bitfinex","SOLUSD",1759518243028,0.67,233.31,233.23,30.74]
["bitfinex","SOLUSD",1759518243343,10.87647521,233.33,233.23,30.74]
["bitfinex","SOLUSD",1759518243344,0.67,233.3,233.23,30.74]
["bitfinex","SOLUSD",1759518243643,15.00342935,233.28,233.23,30.74]
["bitfinex","SOLUSD",1759518243815,0.67,233.27,233.23,30.74]
["bitfinex","SOLUSD",1759518244019,0.67,233.26,233.23,30.74]
["bitfinex","SOLUSD",1759518245139,0.67,233.25,233.23,30.74]
["bitfinex","SOLUSD",1759518245323,0.67,233.24,233.23,30.74]
["bitfinex","SOLUSD",1759518245825,4.28761308,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759518246026,4.28761308,233.23,233.16,30.74]
["bitfinex","SOLUSD",1759518246443,15.00664579,233.23,233.16,30.74]
["bitfinex","SOLUSD",1759518246633,0.67,233.22,233.16,30.74]
["bitfinex","SOLUSD",1759518246947,20.8,233.28,233.16,30.74]
["bitfinex","SOLUSD",1759518246948,0.67,233.24,233.16,30.74]
["bitfinex","SOLUSD",1759518247853,4.28761308,233.23,233.15,100.1]
["bitfinex","SOLUSD",1759518248147,4.28761308,233.23,233.12,1e-08]
["bitfinex","SOLUSD",1759518248148,0.67,233.22,233.12,1e-08]
["bitfinex","SOLUSD",1759518248353,0.67,233.22,233.13,30.72]
["bitfinex","SOLUSD",1759518248535,0.67,233.21,233.13,30.72]
["bitfinex","SOLUSD",1759518248846,0.67,233.2,233.13,30.72]
["bitfinex","SOLUSD",1759518249348,10.87647521,233.22,233.13,30.72]
["bitfinex","SOLUSD",1759518249349,0.67,233.19,233.13,30.72]
["bitfinex","SOLUSD",1759518249561,0.67,233.18,233.13,30.72]
["bitfinex","SOLUSD",1759518249736,10.87647521,233.22,233.13,30.72]
["bitfinex","SOLUSD",1759518249737,0.67,233.17,233.13,30.72]
["bitfinex","SOLUSD",1759518250219,4.28798078,233.21,233.13,30.72]
["bitfinex","SOLUSD",1759518250641,4.28798078,233.21,233.13,35.0094398]
["bitfinex","SOLUSD",1759518250848,0.67,233.27,233.13,45.73307039]
["bitfinex","SOLUSD",1759518251023,0.67,233.27,233.17,20.8]
["bitfinex","SOLUSD",1759518251220,4.28706164,233.26,233.18,30.78]
["bitfinex","SOLUSD",1759518251450,15.00471575,233.26,233.18,30.78]
["bitfinex","SOLUSD",1759518251943,15.00471575,233.26,233.18,35.0685157]
["bitfinex","SOLUSD",1759518252147,0.67,233.27,233.18,35.0685157]
["bitfinex","SOLUSD",1759518252148,31.51622202,233.3,233.18,35.0685157]
["bitfinex","SOLUSD",1759518252356,4.28651035,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759518253455,15.00278622,233.29,233.18,30.78]
["bitfinex","SOLUSD",1759518253631,0.67,233.28,233.17,20.8]
["bitfinex","SOLUSD",1759518253834,0.67,233.27,233.18,30.76]
["bitfinex","SOLUSD",1759518254343,0.67,233.26,233.18,30.76]
["bitfinex","SOLUSD",1759518255258,0.67,233.25,233.14,79.3]
["bitfinex","SOLUSD",1759518255560,0.67,233.24,233.15,51.56]
["bitfinex","SOLUSD",1759518255735,15.00728924,233.22,233.12,1e-08]
["bitfinex","SOLUSD",1759518256231,0.67,233.21,233.13,30.78]
["bitfinex","SOLUSD",1759518256428,0.67,233.21,233.12,1e-08]
["bitfinex","SOLUSD",1759518256429,0.67,233.2,233.14,30.78]
["bitfinex","SOLUSD",1759518256658,0.67,233.19,233.14,30.78]
["bitfinex","SOLUSD",1759518256831,0.67,233.18,233.14,30.78]
["bitfinex","SOLUSD",1759518257034,0.67,233.17,233.14,30.78]
["bitfinex","SOLUSD",1759518257540,0.67,233.21,233.14,30.78]
["bitfinex","SOLUSD",1759518257943,15.00857632,233.2,233.14,30.78]
["bitfinex","SOLUSD",1759518258142,0.67,233.19,233.14,30.78]
["bitfinex","SOLUSD",1759518258439,0.67,233.18,233.14,30.78]
["bitfinex","SOLUSD",1759518258839,15.67857632,233.2,233.14,30.78]
["bitfinex","SOLUSD",1759518259637,0.67,233.19,233.14,30.78]
["bitfinex","SOLUSD",1759518259873,4.28871638,233.17,233.14,30.78]
["bitfinex","SOLUSD",1759518261179,15.01050734,233.17,233.14,30.78]
["bitfinex","SOLUSD",1759518262090,0.67,233.24,233.14,30.78]
["bitfinex","SOLUSD",1759518262249,0.67,233.26,233.14,35.06923855]
["bitfinex","SOLUSD",1759518262875,4.28687786,233.27,233.15,10.87647521]
["bitfinex","SOLUSD",1759518263080,0.67,233.29,233.18,20.8]
["bitfinex","SOLUSD",1759518263257,15.67278804,233.29,233.19,30.74]
["bitfinex","SOLUSD",1759518263645,0.67,233.28,233.19,30.74]
["bitfinex","SOLUSD",1759518263873,0.67,233.27,233.2,30.76]
["bitfinex","SOLUSD",1759518264084,0.67,233.27,233.12,1e-08]
["bitfinex","SOLUSD",1759518264085,20.8,233.23,233.12,1e-08]
["bitfinex","SOLUSD",1759518264387,20.8,233.23,233.13,30.74]
["bitfinex","SOLUSD",1759518264554,0.67,233.22,233.13,30.74]
["bitfinex","SOLUSD",1759518264914,0.67,233.21,233.14,30.76]
["bitfinex","SOLUSD",1759518265350,0.67,233.2,233.12,1e-08]
["bitfinex","SOLUSD",1759518265672,0.67,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759518266179,4.28817371,233.2,233.13,35.04940303]
["bitfinex","SOLUSD",1759518266556,4.28817371,233.2,233.13,30.76]
["bitfinex","SOLUSD",1759518267856,4.28817371,233.2,233.13,35.049399]
["bitfinex","SOLUSD",1759518268058,10.71955649,233.22,233.13,35.049399]
["bitfinex","SOLUSD",1759518268257,10.71955649,233.22,233.13,30.76]
["bitfinex","SOLUSD",1759518268457,10.71955649,233.22,233.13,35.0494084]
["bitfinex","SOLUSD",1759518269602,4.28742925,233.24,233.13,55.8494084]
["bitfinex","SOLUSD",1759518269895,4.97742925,233.24,233.13,55.8494084]
["bitfinex","SOLUSD",1759518270300,15.00600239,233.24,233.13,55.8494084]
["bitfinex","SOLUSD",1759518270796,4.28742925,233.24,233.13,66.57303899]
["bitfinex","SOLUSD",1759518271182,15.00600239,233.24,233.13,66.57303899]
["bitfinex","SOLUSD",1759518271377,15.00600239,233.24,233.13,59.37649109]
["bitfinex","SOLUSD",1759518272091,4.28742925,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759518272300,10.71738988,233.27,233.18,35.00853246]
["bitfinex","SOLUSD",1759518273296,10.71738988,233.27,233.18,30.72]
["bitfinex","SOLUSD",1759518274381,15.00426774,233.27,233.18,30.72]
["bitfinex","SOLUSD",1759518277996,0.7,233.26,233.18,30.72]
["bitfinex","SOLUSD",1759518278187,0.7,233.25,233.18,30.72]
["bitfinex","SOLUSD",1759518278505,0.7,233.24,233.18,30.72]
["bitfinex","SOLUSD",1759518279303,4.28761308,233.23,233.18,30.72]
["bitfinex","SOLUSD",1759518279500,4.98761308,233.23,233.18,30.72]
["bitfinex","SOLUSD",1759518281780,4.28706164,233.26,233.18,30.72]
["bitfinex","SOLUSD",1759518282186,15.00471575,233.26,233.18,30.72]
["bitfinex","SOLUSD",1759518282386,15.00471575,233.26,233.18,110.02]
["bitfinex","SOLUSD",1759518282387,15.70471575,233.26,233.18,110.02]
["bitfinex","SOLUSD",1759518282689,15.00471575,233.26,233.18,110.02]
["bitfinex","SOLUSD",1759518282900,0.7,233.25,233.18,110.02]
["bitfinex","SOLUSD",1759518283293,0.7,233.24,233.18,110.02]
["bitfinex","SOLUSD",1759518283608,15.00471575,233.26,233.18,30.72]
["bitfinex","SOLUSD",1759518283609,0.7,233.23,233.18,30.72]
["bitfinex","SOLUSD",1759518283809,0.7,233.22,233.18,30.72]
["bitfinex","SOLUSD",1759518284105,0.7,233.21,233.18,30.72]
["bitfinex","SOLUSD",1759518284495,0.7,233.2,233.18,30.72]
["bitfinex","SOLUSD",1759518284695,20.8,233.23,233.14,30.7]
["bitfinex","SOLUSD",1759518284696,15.00986362,233.18,233.14,30.7]
["bitfinex","SOLUSD",1759518284901,15.70986362,233.18,233.14,30.7]
["bitfinex","SOLUSD",1759518288818,15.00986362,233.18,233.14,30.7]
["bitfinex","SOLUSD",1759518289414,0.7,233.17,233.14,30.7]
["bitfinex","SOLUSD",1759518289719,4.28890032,233.16,233.14,110.0]
["bitfinex","SOLUSD",1759518290608,0.7,233.2,233.14,110.0]
["bitfinex","SOLUSD",1759518291631,15.00921994,233.19,233.14,110.0]
["bitfinex","SOLUSD",1759518291819,4.28834855,233.19,233.14,30.7]
["bitfinex","SOLUSD",1759518292500,0.7,233.18,233.14,30.7]
["bitfinex","SOLUSD",1759518292708,0.7,233.17,233.14,30.7]
["bitfinex","SOLUSD",1759518293418,0.7,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759518293625,4.98908428,233.15,233.14,30.7]
["bitfinex","SOLUSD",1759518293803,4.98908428,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518294215,15.71179498,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518296125,15.01179498,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518296294,0.7,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759518296495,20.8,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518297016,15.71179498,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518297194,15.01179498,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518297395,0.7,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759518298010,15.01179498,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759518298211,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518298602,4.98945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518300333,4.28945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518300705,4.98945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518300908,25.78945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759518301521,25.78945223,233.13,233.0,83.59167799]
["bitfinex","SOLUSD",1759518301522,20.8,233.07,232.95,0.2]
["bitfinex","SOLUSD",1759518301728,20.8,233.07,232.98,30.7]
["bitfinex","SOLUSD",1759518302029,0.7,233.06,232.98,30.7]
["bitfinex","SOLUSD",1759518302207,15.01823642,233.05,232.98,30.7]
["bitfinex","SOLUSD",1759518302805,0.7,233.04,232.98,30.7]
["bitfinex","SOLUSD",1759518304027,4.29092469,233.05,232.98,30.7]
["bitfinex","SOLUSD",1759518304204,4.29074058,233.06,232.98,30.7]
["bitfinex","SOLUSD",1759518304607,0.7,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759518304807,0.7,233.11,232.98,51.5]
["bitfinex","SOLUSD",1759518305008,21.5,233.1,232.98,55.7921846]
["bitfinex","SOLUSD",1759518305518,21.5,233.1,232.98,51.5]
["bitfinex","SOLUSD",1759518306114,21.5,233.1,232.98,55.79219114]
["bitfinex","SOLUSD",1759518306326,4.29018833,233.09,232.98,55.79219114]
["bitfinex","SOLUSD",1759518306718,4.29018833,233.09,232.98,51.5]
["bitfinex","SOLUSD",1759518307025,0.7,233.08,232.98,30.7]
["bitfinex","SOLUSD",1759518307231,20.8,233.06,232.98,30.7]
["bitfinex","SOLUSD",1759518307429,0.7,233.05,232.98,30.7]
["bitfinex","SOLUSD",1759518307640,0.7,233.04,232.98,30.7]
["bitfinex","SOLUSD",1759518307936,0.7,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518308341,15.02081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518308517,0.7,233.0,232.98,30.7]
["bitfinex","SOLUSD",1759518308916,0.7,232.99,232.98,30.7]
["bitfinex","SOLUSD",1759518309147,15.02081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518309332,0.7,233.0,232.98,30.7]
["bitfinex","SOLUSD",1759518310315,20.8,233.04,232.98,30.7]
["bitfinex","SOLUSD",1759518310517,4.29129296,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518310717,4.99129296,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518311043,15.01952537,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518311243,15.71952537,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518311833,15.01952537,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518312031,0.7,233.02,232.98,30.7]
["bitfinex","SOLUSD",1759518312231,15.01952537,233.03,232.98,30.7]
["bitfinex","SOLUSD",1759518312450,0.7,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518312652,4.29184549,233.0,232.98,30.7]
["bitfinex","SOLUSD",1759518314638,15.02081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518314841,15.72081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518316237,15.02081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518316428,15.72081455,233.01,232.98,30.7]
["bitfinex","SOLUSD",1759518317347,20.8,233.04,232.98,30.7]
["bitfinex","SOLUSD",1759518317551,4.29110882,233.04,232.98,30.7]
["bitfinex","SOLUSD",1759518317941,10.72770362,233.05,232.98,30.7]
["bitfinex","SOLUSD",1759518318128,4.29055648,233.07,232.98,30.7]
["bitfinex","SOLUSD",1759518318333,4.28963623,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759518318756,0.7,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759518318957,0.7,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759518319447,0.7,233.1,232.98,30.7]
["bitfinex","SOLUSD",1759518319643,15.01372682,233.12,232.98,30.7]
["bitfinex","SOLUSD",1759518319844,0.7,233.09,232.98,30.7]
["bitfinex","SOLUSD",1759518320055,15.01630341,233.08,232.98,30.7]
["bitfinex","SOLUSD",1759518321432,0.7,233.07,232.98,30.7]
["bitfinex","SOLUSD",1759518322035,4.29074058,233.06,232.98,30.7]
["bitfinex","SOLUSD",1759518322233,4.29074058,233.06,232.98,34.99218708]
["bitfinex","SOLUSD",1759518323328,4.28945223,233.13,233.03,10.87647521]
["bitfinex","SOLUSD",1759518323543,4.28945223,233.13,233.04,30.7]
["bitfinex","SOLUSD",1759518323934,4.28890032,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759518324156,10.72155104,233.18,233.08,4.2903724]
["bitfinex","SOLUSD",1759518324367,10.72155104,233.18,233.09,30.7]
["bitfinex","SOLUSD",1759518325255,0.7,233.17,233.09,30.7]
["bitfinex","SOLUSD",1759518326035,15.01115113,233.16,233.09,30.7]
["bitfinex","SOLUSD",1759518326662,0.7,233.15,233.09,30.7]
["bitfinex","SOLUSD",1759518326865,0.7,233.14,233.09,30.7]
["bitfinex","SOLUSD",1759518327163,6.54605248,233.12,233.05,30.7]
["bitfinex","SOLUSD",1759518327379,0.72,233.11,233.05,30.7]
["bitfinex","SOLUSD",1759518327735,5.26605248,233.12,233.05,30.7]
["bitfinex","SOLUSD",1759518328049,20.8,233.07,233.02,0.66]
["bitfinex","SOLUSD",1759518328350,20.8,233.07,233.01,30.7]
["bitfinex","SOLUSD",1759518329745,21.52,233.07,233.01,30.7]
["bitfinex","SOLUSD",1759518329950,21.52,233.07,232.97,0.2]
["bitfinex","SOLUSD",1759518329951,17.42252769,233.05,232.97,0.2]
["bitfinex","SOLUSD",1759518330157,15.01888087,233.04,232.97,0.2]
["bitfinex","SOLUSD",1759518330360,0.72,233.06,232.97,0.2]
["bitfinex","SOLUSD",1759518330361,5.01091259,233.06,232.97,0.2]
["bitfinex","SOLUSD",1759518330540,4.29091259,233.06,232.98,0.66]
["bitfinex","SOLUSD",1759518331048,15.01776404,233.06,232.98,0.66]
["bitfinex","SOLUSD",1759518331740,4.29091259,233.06,232.98,0.66]
["bitfinex","SOLUSD",1759518332447,0.69,233.08,232.98,0.66]
["bitfinex","SOLUSD",1759518332960,25.73892153,233.11,232.99,10.87647521]
["bitfinex","SOLUSD",1759518332961,15.01437089,233.11,232.99,10.87647521]
["bitfinex","SOLUSD",1759518333154,0.69,233.1,233.0,31.41]
["bitfinex","SOLUSD",1759518333549,0.69,233.1,233.01,0.71]
["bitfinex","SOLUSD",1759518333753,4.97945726,233.13,233.01,0.71]
["bitfinex","SOLUSD",1759518333951,4.97945726,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759518334149,4.97945726,233.13,233.04,0.71]
["bitfinex","SOLUSD",1759518334442,15.70308785,233.13,233.01,0.71]
["bitfinex","SOLUSD",1759518338572,37.15034903,233.13,233.0,30.7]
["bitfinex","SOLUSD",1759518338766,36.46034903,233.13,233.0,30.7]
["bitfinex","SOLUSD",1759518339066,0.69,233.12,233.0,30.7]
["bitfinex","SOLUSD",1759518339266,36.46034903,233.13,233.0,30.7]
["bitfinex","SOLUSD",1759518339466,0.69,233.11,233.0,30.7]
["bitfinex","SOLUSD",1759518339645,0.69,233.1,233.0,30.7]
["bitfinex","SOLUSD",1759518339840,0.69,233.09,233.0,30.7]
["bitfinex","SOLUSD",1759518340147,0.69,233.08,233.0,30.7]
["bitfinex","SOLUSD",1759518340358,15.01759203,233.06,233.0,30.7]
["bitfinex","SOLUSD",1759518340558,0.69,233.05,233.0,30.7]
["bitfinex","SOLUSD",1759518340747,0.69,233.04,233.0,30.7]
["bitfinex","SOLUSD",1759518340956,4.29074058,233.06,233.0,30.7]
["bitfinex","SOLUSD",1759518341978,20.8,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759518342265,20.8,233.02,232.95,0.2]
["bitfinex","SOLUSD",1759518342266,6.54605248,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759518342568,6.54605248,232.97,232.95,1e-08]
["bitfinex","SOLUSD",1759518342973,0.69,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518344745,4.98258241,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518344969,4.29258241,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518345167,4.98258241,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518347274,4.29258241,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518347665,4.98258241,232.96,232.95,1e-08]
["bitfinex","SOLUSD",1759518354056,4.98258241,232.96,232.88,0.91]
["bitfinex","SOLUSD",1759518354057,20.8,232.93,232.88,0.2]
["bitfinex","SOLUSD",1759518354358,0.69,232.92,232.88,0.2]
["bitfinex","SOLUSD",1759518355282,15.02726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518355462,0.69,232.9,232.88,0.2]
["bitfinex","SOLUSD",1759518355657,15.02726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518355857,15.71726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518356275,15.02726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518356868,4.29350392,232.91,232.89,0.71]
["bitfinex","SOLUSD",1759518357054,4.29350392,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518357273,10.73263641,232.94,232.88,0.91]
["bitfinex","SOLUSD",1759518357482,10.73263641,232.94,232.88,0.2]
["bitfinex","SOLUSD",1759518357483,11.42263641,232.94,232.88,0.2]
["bitfinex","SOLUSD",1759518359178,15.71558738,232.94,232.88,0.2]
["bitfinex","SOLUSD",1759518360371,15.02558738,232.94,232.89,0.71]
["bitfinex","SOLUSD",1759518361278,10.87647521,232.99,232.88,0.2]
["bitfinex","SOLUSD",1759518361474,36.51145922,233.0,232.89,0.71]
["bitfinex","SOLUSD",1759518362281,36.51145922,233.0,232.88,30.92]
["bitfinex","SOLUSD",1759518362519,0.69,232.99,232.88,30.92]
["bitfinex","SOLUSD",1759518362685,0.69,232.98,232.89,0.71]
["bitfinex","SOLUSD",1759518363576,15.02339356,232.97,232.89,0.71]
["bitfinex","SOLUSD",1759518365971,15.71339356,232.97,232.89,0.71]
["bitfinex","SOLUSD",1759518369278,15.71339356,232.97,232.89,5.00380451]
["bitfinex","SOLUSD",1759518369687,4.29239816,232.97,232.9,0.71]
["bitfinex","SOLUSD",1759518369873,21.49,233.0,232.9,80.01]
["bitfinex","SOLUSD",1759518369874,4.2921997,232.99,232.9,80.01]
["bitfinex","SOLUSD",1759518370072,4.2921997,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759518370488,4.29174178,233.01,232.91,0.71]
["bitfinex","SOLUSD",1759518370885,10.72857519,233.03,232.92,4.29331959]
["bitfinex","SOLUSD",1759518371089,4.98110882,233.04,232.95,20.8]
["bitfinex","SOLUSD",1759518371302,15.01888087,233.04,232.96,31.43]
["bitfinex","SOLUSD",1759518371489,0.69,233.03,232.96,30.72]
["bitfinex","SOLUSD",1759518371996,0.69,233.03,232.97,0.71]
["bitfinex","SOLUSD",1759518372597,4.29110882,233.04,232.97,0.71]
["bitfinex","SOLUSD",1759518372812,4.9807747,233.06,232.97,0.71]
["bitfinex","SOLUSD",1759518373098,4.9807747,233.06,232.98,4.29221392]
["bitfinex","SOLUSD",1759518373482,15.70762615,233.06,232.97,0.71]
["bitfinex","SOLUSD",1759518373679,0.69,233.06,232.97,0.71]
["bitfinex","SOLUSD",1759518373879,4.98081102,233.06,232.97,5.00239141]
["bitfinex","SOLUSD",1759518374386,0.69,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759518374579,4.98076473,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759518374988,4.98076473,233.06,232.98,5.00221377]
["bitfinex","SOLUSD",1759518375886,15.70761618,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759518376592,4.98076473,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759518376992,4.98076473,233.06,232.98,5.00210975]
["bitfinex","SOLUSD",1759518377198,0.69,233.05,232.98,0.71]
["bitfinex","SOLUSD",1759518377576,4.29076473,233.06,232.98,0.71]
["bitfinex","SOLUSD",1759518378199,0.69,233.05,232.98,5.002158]
["bitfinex","SOLUSD",1759518378501,0.69,233.05,232.98,0.71]
["bitfinex","SOLUSD",1759518379101,4.29110882,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759518379895,4.29110882,233.04,232.98,5.00220522]
["bitfinex","SOLUSD",1759518383217,4.29110882,233.04,232.96,30.72]
["bitfinex","SOLUSD",1759518383218,15.01888087,233.04,232.96,30.72]
["bitfinex","SOLUSD",1759518383415,0.69,233.03,232.91,110.0]
["bitfinex","SOLUSD",1759518383710,0.69,233.02,232.91,51.5]
["bitfinex","SOLUSD",1759518383909,0.69,233.01,232.91,30.7]
["bitfinex","SOLUSD",1759518384085,0.69,233.0,232.91,51.5]
["bitfinex","SOLUSD",1759518384294,0.69,232.99,232.91,55.79350125]
["bitfinex","SOLUSD",1759518384904,0.69,232.99,232.91,56.50350125]
["bitfinex","SOLUSD",1759518385413,4.2916613,233.01,232.92,0.71]
["bitfinex","SOLUSD",1759518385584,4.2916613,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759518385788,4.2916613,233.01,232.94,21.51]
["bitfinex","SOLUSD",1759518386300,0.69,233.05,232.95,21.51]
["bitfinex","SOLUSD",1759518386502,0.69,233.05,232.96,0.71]
["bitfinex","SOLUSD",1759518386808,0.69,233.05,232.97,30.7]
["bitfinex","SOLUSD",1759518386996,0.65,233.04,232.97,30.7]
["bitfinex","SOLUSD",1759518388805,15.66905208,233.04,232.97,30.7]
["bitfinex","SOLUSD",1759518389010,0.65,233.03,232.97,30.7]
["bitfinex","SOLUSD",1759518389788,4.29147712,233.02,232.97,30.7]
["bitfinex","SOLUSD",1759518389988,4.29147712,233.02,232.97,31.4]
["bitfinex","SOLUSD",1759518391196,4.29147712,233.02,232.98,0.7]
["bitfinex","SOLUSD",1759518391694,0.65,233.07,232.99,0.7]
["bitfinex","SOLUSD",1759518392017,4.29074058,233.06,232.99,80.0]
["bitfinex","SOLUSD",1759518392563,0.72,233.05,232.99,79.3]
["bitfinex","SOLUSD",1759518392694,4.29074058,233.06,232.99,79.3]
["bitfinex","SOLUSD",1759518392894,0.72,233.05,232.99,79.3]
["bitfinex","SOLUSD",1759518393908,5.01108427,233.05,232.99,79.3]
["bitfinex","SOLUSD",1759518394115,4.2903724,233.08,233.0,0.68]
["bitfinex","SOLUSD",1759518394420,4.2903724,233.08,233.01,30.7]
["bitfinex","SOLUSD",1759518394823,0.72,233.07,233.01,30.7]
["bitfinex","SOLUSD",1759518395897,4.29074058,233.06,233.01,30.7]
["bitfinex","SOLUSD",1759518396099,4.29074058,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759518396309,0.72,233.12,233.03,0.68]
["bitfinex","SOLUSD",1759518396642,0.72,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759518396817,0.72,233.11,233.05,30.7]
["bitfinex","SOLUSD",1759518397011,0.72,233.11,233.05,31.38]
["bitfinex","SOLUSD",1759518397944,5.00998162,233.11,233.05,31.38]
["bitfinex","SOLUSD",1759518398742,15.73453226,233.11,233.05,31.38]
["bitfinex","SOLUSD",1759518399232,15.01453226,233.11,233.05,31.38]
["bitfinex","SOLUSD",1759518400015,4.28963623,233.12,233.05,31.38]
["bitfinex","SOLUSD",1759518400218,4.28963623,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759518401013,15.73372682,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759518401430,15.73372682,233.12,233.07,30.68]
["bitfinex","SOLUSD",1759518401640,0.72,233.11,233.08,30.68]
["bitfinex","SOLUSD",1759518401847,0.72,233.1,233.08,30.68]
["bitfinex","SOLUSD",1759518402146,15.01372682,233.12,233.08,30.68]
["bitfinex","SOLUSD",1759518402147,5.01018833,233.09,233.08,30.68]
["bitfinex","SOLUSD",1759518402647,17.48923361,233.09,232.95,79.3]
["bitfinex","SOLUSD",1759518402846,20.8,233.05,232.95,0.68]
["bitfinex","SOLUSD",1759518403009,20.8,233.05,232.96,30.68]
["bitfinex","SOLUSD",1759518403210,0.72,233.04,232.92,0.68]
["bitfinex","SOLUSD",1759518403514,0.72,233.04,232.93,30.68]
["bitfinex","SOLUSD",1759518403824,0.72,233.03,232.93,30.68]
["bitfinex","SOLUSD",1759518404025,15.02081455,233.01,232.93,30.68]
["bitfinex","SOLUSD",1759518404223,15.02081455,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759518404429,4.2916613,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759518405242,15.74081455,233.01,232.93,30.68]
["bitfinex","SOLUSD",1759518405430,0.72,233.0,232.93,30.68]
["bitfinex","SOLUSD",1759518405737,15.02081455,233.01,232.93,31.36]
["bitfinex","SOLUSD",1759518406118,15.74081455,233.01,232.93,31.36]
["bitfinex","SOLUSD",1759518407215,15.74081455,233.01,232.94,0.68]
["bitfinex","SOLUSD",1759518407623,15.74081455,233.01,232.93,30.68]
["bitfinex","SOLUSD",1759518407825,0.72,233.0,232.93,30.68]
["bitfinex","SOLUSD",1759518408148,4.2920297,232.99,232.93,31.36]
["bitfinex","SOLUSD",1759518408717,4.2920297,232.99,232.93,30.68]
["bitfinex","SOLUSD",1759518409034,4.2920297,232.99,232.94,0.68]
["bitfinex","SOLUSD",1759518409237,4.2920297,232.99,232.93,30.68]
["bitfinex","SOLUSD",1759518409238,4.2920297,232.99,232.95,0.68]
["bitfinex","SOLUSD",1759518409813,5.0120297,232.99,232.93,31.36]
["bitfinex","SOLUSD",1759518410038,15.74210395,232.99,232.93,31.36]
["bitfinex","SOLUSD",1759518410820,0.72,232.98,232.93,30.68]
["bitfinex","SOLUSD",1759518411044,15.02210395,232.99,232.93,30.68]
["bitfinex","SOLUSD",1759518411230,15.74210395,232.99,232.93,30.68]
["bitfinex","SOLUSD",1759518411624,0.72,232.98,232.93,30.68]
["bitfinex","SOLUSD",1759518411949,0.72,232.97,232.93,30.68]
["bitfinex","SOLUSD",1759518412246,15.02403845,232.96,232.93,30.68]
["bitfinex","SOLUSD",1759518412419,0.72,232.95,232.93,30.68]
["bitfinex","SOLUSD",1759518412931,0.72,232.94,232.93,30.68]
["bitfinex","SOLUSD",1759518414231,5.01295097,232.94,232.93,30.68]
["bitfinex","SOLUSD",1759518414749,15.7453284,232.94,232.88,0.2]
["bitfinex","SOLUSD",1759518414914,15.7453284,232.94,232.88,30.88]
["bitfinex","SOLUSD",1759518415245,0.72,232.93,232.88,30.88]
["bitfinex","SOLUSD",1759518415425,0.72,232.92,232.88,30.88]
["bitfinex","SOLUSD",1759518415737,0.72,232.91,232.88,30.88]
["bitfinex","SOLUSD",1759518416338,4.29387264,232.89,232.88,30.88]
["bitfinex","SOLUSD",1759518418352,0.72,232.93,232.88,30.88]
["bitfinex","SOLUSD",1759518418533,0.72,232.92,232.88,30.88]
["bitfinex","SOLUSD",1759518418851,0.72,232.91,232.88,30.88]
["bitfinex","SOLUSD",1759518420250,15.02597346,232.93,232.88,30.88]
["bitfinex","SOLUSD",1759518420422,4.29276668,232.95,232.89,0.68]
["bitfinex","SOLUSD",1759518420850,15.0246834,232.95,232.89,0.68]
["bitfinex","SOLUSD",1759518421730,15.0246834,232.95,232.88,30.88]
["bitfinex","SOLUSD",1759518421731,0.72,232.94,232.88,30.88]
["bitfinex","SOLUSD",1759518422036,0.72,232.93,232.88,30.88]
["bitfinex","SOLUSD",1759518422352,20.8,232.92,232.88,0.2]
["bitfinex","SOLUSD",1759518422657,15.70726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759518423629,0.68,232.9,232.88,0.2]
["bitfinex","SOLUSD",1759518423833,0.68,232.89,232.88,0.2]
["bitfinex","SOLUSD",1759518424259,0.68,232.89,232.84,31.7980836]
["bitfinex","SOLUSD",1759518424557,15.02984497,232.87,232.84,31.7980836]
["bitfinex","SOLUSD",1759518424760,0.68,232.86,232.84,1.1180836]
["bitfinex","SOLUSD",1759518424945,15.02984497,232.87,232.84,1.1180836]
["bitfinex","SOLUSD",1759518425145,15.70984497,232.87,232.84,1.1180836]
["bitfinex","SOLUSD",1759518425955,15.02984497,232.87,232.84,1.1180836]
["bitfinex","SOLUSD",1759518426458,15.70984497,232.87,232.84,1.1180836]
["bitfinex","SOLUSD",1759518431358,13.11762063,233.0,232.85,31.35]
["bitfinex","SOLUSD",1759518431557,0.68,232.97,232.86,0.67]
["bitfinex","SOLUSD",1759518431967,25.80929176,233.19,232.88,20.8]
["bitfinex","SOLUSD",1759518431968,10.73007425,232.99,232.88,20.8]
["bitfinex","SOLUSD",1759518432172,10.73007425,232.99,232.89,0.67]
["bitfinex","SOLUSD",1759518432342,11.41007425,232.99,232.9,30.68]
["bitfinex","SOLUSD",1759518432669,11.41007425,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759518433262,15.70210395,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759518433858,15.70210395,232.99,232.91,4.96350218]
["bitfinex","SOLUSD",1759518433859,4.2920297,232.99,232.91,4.96350218]
["bitfinex","SOLUSD",1759518434052,4.2920297,232.99,232.9,30.68]
["bitfinex","SOLUSD",1759518434053,4.9720297,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759518434359,4.2920297,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759518434571,4.29129296,233.03,232.92,0.67]
["bitfinex","SOLUSD",1759518435368,15.69952537,233.03,232.92,0.67]
["bitfinex","SOLUSD",1759518435874,15.69952537,233.03,232.92,4.96330085]
["bitfinex","SOLUSD",1759518436040,15.69952537,233.03,232.92,4.29330085]
["bitfinex","SOLUSD",1759518436238,15.69952537,233.03,232.93,0.67]
["bitfinex","SOLUSD",1759518437264,4.29143059,233.03,232.94,4.29295097]
["bitfinex","SOLUSD",1759518437615,0.68,233.02,232.95,0.67]
["bitfinex","SOLUSD",1759518437865,0.68,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518438367,0.68,233.01,232.96,30.68]
["bitfinex","SOLUSD",1759518438743,0.68,233.0,232.96,30.68]
["bitfinex","SOLUSD",1759518438942,0.68,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759518439266,4.29239816,232.97,232.96,30.68]
["bitfinex","SOLUSD",1759518439468,4.97239816,232.97,232.96,30.68]
["bitfinex","SOLUSD",1759518439642,4.29239816,232.97,232.96,30.68]
["bitfinex","SOLUSD",1759518441345,0.68,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759518442770,0.68,232.98,232.96,30.68]
["bitfinex","SOLUSD",1759518443071,20.8,233.03,232.96,30.68]
["bitfinex","SOLUSD",1759518443251,0.68,233.0,232.96,30.68]
["bitfinex","SOLUSD",1759518443453,0.68,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759518443681,0.68,232.98,232.96,30.68]
["bitfinex","SOLUSD",1759518445352,35.82016993,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518445557,0.68,233.0,232.96,30.68]
["bitfinex","SOLUSD",1759518445756,0.68,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759518446186,36.50016993,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518446674,15.70016993,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518446846,15.02016993,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759518447046,15.69016993,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518447877,15.02016993,233.02,232.96,30.68]
["bitfinex","SOLUSD",1759518448083,0.67,233.01,232.96,30.68]
["bitfinex","SOLUSD",1759518448255,13.14127794,233.06,232.97,0.67]
["bitfinex","SOLUSD",1759518448256,0.67,233.06,232.97,0.67]
["bitfinex","SOLUSD",1759518448454,4.96084663,233.06,232.97,0.67]
["bitfinex","SOLUSD",1759518448655,0.1,233.12,232.97,0.67]
["bitfinex","SOLUSD",1759518448963,21.47,233.11,232.98,10.87647521]
["bitfinex","SOLUSD",1759518449286,0.1,233.12,232.99,0.67]
["bitfinex","SOLUSD",1759518449287,0.67,233.1,232.99,0.67]
["bitfinex","SOLUSD",1759518449491,21.47,233.1,232.99,0.67]
["bitfinex","SOLUSD",1759518449658,4.29018833,233.09,232.99,4.96193007]
["bitfinex","SOLUSD",1759518449859,4.29018833,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759518450068,15.01565917,233.09,233.01,30.66]
["bitfinex","SOLUSD",1759518450264,15.01565917,233.09,233.01,31.33]
["bitfinex","SOLUSD",1759518450675,15.01565917,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518451179,15.68565917,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518451380,4.96018833,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518452067,15.68565917,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518453361,4.96018833,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518453886,15.68565917,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759518454698,15.68565917,233.09,233.02,79.97]
["bitfinex","SOLUSD",1759518457615,4.29018833,233.09,233.03,0.69]
["bitfinex","SOLUSD",1759518457890,4.28982025,233.11,233.03,4.98127663]
["bitfinex","SOLUSD",1759518458067,0.7,233.1,233.02,11.56647521]
["bitfinex","SOLUSD",1759518458769,0.7,233.1,233.03,0.69]
["bitfinex","SOLUSD",1759518459199,0.7,233.1,232.98,79.3]
["bitfinex","SOLUSD",1759518459370,0.7,233.09,232.99,30.64]
["bitfinex","SOLUSD",1759518459570,0.7,233.08,232.99,30.64]
["bitfinex","SOLUSD",1759518459794,0.7,233.07,232.99,30.64]
["bitfinex","SOLUSD",1759518460003,57.26347217,233.11,232.99,30.64]
["bitfinex","SOLUSD",1759518460004,15.01823642,233.05,232.99,30.64]
["bitfinex","SOLUSD",1759518460166,4.29092469,233.05,232.99,30.64]
["bitfinex","SOLUSD",1759518460370,4.29092469,233.05,233.0,0.69]
["bitfinex","SOLUSD",1759518460769,4.29092469,233.05,232.99,30.64]
["bitfinex","SOLUSD",1759518460967,0.7,233.1,233.01,0.69]
["bitfinex","SOLUSD",1759518461172,4.29018833,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759518461580,4.99018833,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759518462085,15.71565917,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759518462291,15.71565917,233.09,232.99,30.64]
["bitfinex","SOLUSD",1759518462498,0.7,233.08,232.99,30.64]
["bitfinex","SOLUSD",1759518462671,0.7,233.07,232.99,30.64]
["bitfinex","SOLUSD",1759518462871,0.7,233.06,232.99,30.64]
["bitfinex","SOLUSD",1759518463483,0.7,233.05,232.99,30.64]
["bitfinex","SOLUSD",1759518464702,10.72547084,233.09,232.99,30.64]
["bitfinex","SOLUSD",1759518464897,0.7,233.08,233.0,0.69]
["bitfinex","SOLUSD",1759518465327,0.7,233.08,232.99,30.64]
["bitfinex","SOLUSD",1759518465509,0.7,233.07,232.99,30.64]
["bitfinex","SOLUSD",1759518465699,0.7,233.06,232.99,30.64]
["bitfinex","SOLUSD",1759518466100,0.7,233.06,232.99,31.33]
["bitfinex","SOLUSD",1759518467649,4.29092469,233.05,232.99,31.33]
["bitfinex","SOLUSD",1759518469392,4.29092469,233.05,232.99,110.63]
["bitfinex","SOLUSD",1759518469595,4.29092469,233.05,233.0,0.69]
["bitfinex","SOLUSD",1759518469797,4.29092469,233.05,232.99,109.94]
["bitfinex","SOLUSD",1759518469798,4.29092469,233.05,233.01,0.69]
["bitfinex","SOLUSD",1759518471426,4.29074058,233.06,232.99,110.63]
["bitfinex","SOLUSD",1759518472028,4.29074058,233.06,233.0,0.69]
["bitfinex","SOLUSD",1759518474022,0.7,233.06,233.0,0.69]
["bitfinex","SOLUSD",1759518475326,0.7,233.08,233.0,84.28182306]
["bitfinex","SOLUSD",1759518475502,0.7,233.08,233.01,0.69]
["bitfinex","SOLUSD",1759518476320,4.28982025,233.11,233.03,20.8]
["bitfinex","SOLUSD",1759518476530,0.7,233.1,233.04,30.62]
["bitfinex","SOLUSD",1759518476916,0.7,233.09,233.03,20.8]
["bitfinex","SOLUSD",1759518477124,0.7,233.09,233.04,30.62]
["bitfinex","SOLUSD",1759518477320,0.7,233.09,233.02,0.69]
["bitfinex","SOLUSD",1759518477644,0.7,233.09,233.03,30.62]
["bitfinex","SOLUSD",1759518478009,15.01437089,233.11,233.03,30.62]
["bitfinex","SOLUSD",1759518478332,15.01565917,233.09,233.03,30.62]
["bitfinex","SOLUSD",1759518478531,0.7,233.08,233.03,30.62]
["bitfinex","SOLUSD",1759518478713,0.7,233.07,233.03,30.62]
["bitfinex","SOLUSD",1759518479442,4.29074058,233.06,233.03,30.62]
["bitfinex","SOLUSD",1759518479616,4.29074058,233.06,233.04,30.62]
["bitfinex","SOLUSD",1759518481544,0.1,233.12,233.05,0.69]
["bitfinex","SOLUSD",1759518481727,4.38981939,233.12,233.05,0.69]
["bitfinex","SOLUSD",1759518482628,15.11390998,233.12,233.06,30.62]
["bitfinex","SOLUSD",1759518483424,0.1,233.12,233.06,31.34]
["bitfinex","SOLUSD",1759518483721,0.1,233.12,233.07,0.72]
["bitfinex","SOLUSD",1759518483931,0.1,233.12,233.06,34.91069892]
["bitfinex","SOLUSD",1759518484233,0.1,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759518484430,0.71,233.11,233.05,10.87647521]
["bitfinex","SOLUSD",1759518484640,0.71,233.11,233.06,30.62]
["bitfinex","SOLUSD",1759518485029,4.38966311,233.12,233.07,0.72]
["bitfinex","SOLUSD",1759518485538,4.38966311,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759518486235,0.1,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759518486823,5.09964069,233.12,233.05,0.72]
["bitfinex","SOLUSD",1759518487019,5.09964069,233.12,233.06,30.6]
["bitfinex","SOLUSD",1759518487239,5.09964069,233.12,233.06,109.9]
["bitfinex","SOLUSD",1759518488835,0.71,233.11,233.06,79.3]
["bitfinex","SOLUSD",1759518489146,0.71,233.1,233.07,30.6]
["bitfinex","SOLUSD",1759518489354,15.11373128,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518489545,0.71,233.1,233.08,30.6]
["bitfinex","SOLUSD",1759518489724,15.11373128,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518489924,0.71,233.09,233.08,30.6]
["bitfinex","SOLUSD",1759518490115,4.38964069,233.12,233.08,31.32]
["bitfinex","SOLUSD",1759518490329,5.09964069,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518490821,4.38964069,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518491035,4.38964069,233.12,233.08,31.32]
["bitfinex","SOLUSD",1759518491229,4.38964069,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518491436,4.38964069,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518491724,4.38964069,233.12,233.08,31.32]
["bitfinex","SOLUSD",1759518492030,5.09964069,233.12,233.08,30.6]
["bitfinex","SOLUSD",1759518492348,15.11373128,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759518492529,15.11373128,233.12,233.03,100.1]
["bitfinex","SOLUSD",1759518492530,0.71,233.11,233.03,100.1]
["bitfinex","SOLUSD",1759518492725,0.71,233.11,233.04,30.6]
["bitfinex","SOLUSD",1759518492925,4.29018833,233.09,233.04,30.6]
["bitfinex","SOLUSD",1759518493239,0.71,233.08,233.04,30.6]
["bitfinex","SOLUSD",1759518493740,0.71,233.08,233.05,30.6]
["bitfinex","SOLUSD",1759518494523,15.01565917,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759518494524,0.71,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759518494834,4.29092469,233.05,233.01,30.6]
["bitfinex","SOLUSD",1759518496224,15.01823642,233.05,232.98,0.72]
["bitfinex","SOLUSD",1759518496427,0.71,233.04,232.92,80.02]
["bitfinex","SOLUSD",1759518496625,15.01823642,233.05,232.91,33.44]
["bitfinex","SOLUSD",1759518496626,0.71,233.03,232.91,33.44]
["bitfinex","SOLUSD",1759518496844,0.71,233.02,232.92,31.32]
["bitfinex","SOLUSD",1759518497056,15.73081455,233.01,232.92,30.6]
["bitfinex","SOLUSD",1759518497227,15.73081455,233.01,232.93,0.72]
["bitfinex","SOLUSD",1759518498242,15.73081455,233.01,232.92,51.4]
["bitfinex","SOLUSD",1759518498447,15.73081455,233.01,232.93,0.72]
["bitfinex","SOLUSD",1759518498647,0.71,233.0,232.93,0.72]
["bitfinex","SOLUSD",1759518498950,4.2920297,232.99,232.93,0.72]
["bitfinex","SOLUSD",1759518499653,10.72802564,233.04,232.93,0.72]
["bitfinex","SOLUSD",1759518499823,0.71,233.03,232.93,0.72]
["bitfinex","SOLUSD",1759518500027,0.71,233.03,232.93,5.013044]
["bitfinex","SOLUSD",1759518500227,0.71,233.02,232.93,5.013044]
["bitfinex","SOLUSD",1759518500451,0.71,233.02,232.94,0.72]
["bitfinex","SOLUSD",1759518500857,10.72802564,233.04,232.94,0.72]
["bitfinex","SOLUSD",1759518501170,4.29088156,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759518501451,0.71,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759518501655,0.71,233.1,233.02,31.32]
["bitfinex","SOLUSD",1759518502044,0.71,233.09,233.02,31.32]
["bitfinex","SOLUSD",1759518502356,0.71,233.09,233.02,30.6]
["bitfinex","SOLUSD",1759518502665,0.71,233.08,233.03,30.6]
["bitfinex","SOLUSD",1759518502845,0.71,233.07,233.03,30.6]
["bitfinex","SOLUSD",1759518503038,0.71,233.06,233.03,30.6]
["bitfinex","SOLUSD",1759518503241,0.71,233.05,233.03,30.6]
["bitfinex","SOLUSD",1759518503452,0.71,233.04,232.97,21.52]
["bitfinex","SOLUSD",1759518503652,0.71,233.04,232.98,30.6]
["bitfinex","SOLUSD",1759518503851,10.87647521,233.09,232.98,30.6]
["bitfinex","SOLUSD",1759518504047,0.71,233.03,232.99,30.6]
["bitfinex","SOLUSD",1759518504255,0.71,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759518504448,0.71,233.01,232.99,30.6]
["bitfinex","SOLUSD",1759518504754,20.8,233.07,232.99,30.6]
["bitfinex","SOLUSD",1759518504948,0.71,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518505130,0.71,233.05,232.99,30.6]
["bitfinex","SOLUSD",1759518505336,15.01759203,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518505535,15.72759203,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518505766,4.29074058,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759518506462,15.01759203,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759518508852,4.29074058,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759518509261,4.29074058,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518509463,15.01759203,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518509764,4.29074058,233.06,232.99,30.6]
["bitfinex","SOLUSD",1759518509972,4.29074058,233.06,232.99,31.32]
["bitfinex","SOLUSD",1759518510375,15.01759203,233.06,232.99,31.32]
["bitfinex","SOLUSD",1759518511863,15.01759203,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759518512650,4.29074058,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759518512970,4.29074058,233.06,233.0,5.01183304]
["bitfinex","SOLUSD",1759518513351,11.50419583,233.12,233.01,0.72]
["bitfinex","SOLUSD",1759518513758,15.01437089,233.11,233.01,0.72]
["bitfinex","SOLUSD",1759518514157,0.68,233.1,233.01,0.72]
["bitfinex","SOLUSD",1759518514561,4.29018833,233.09,233.01,5.01163145]
["bitfinex","SOLUSD",1759518515870,4.29018833,233.09,233.02,35.59140561]
["bitfinex","SOLUSD",1759518516051,4.29018833,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759518518176,4.28999196,233.11,233.03,5.01112699]
["bitfinex","SOLUSD",1759518518378,0.1,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759518518580,0.1,233.12,233.07,31.3]
["bitfinex","SOLUSD",1759518518958,0.1,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759518519167,0.1,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518519365,0.1,233.12,233.07,30.58]
["bitfinex","SOLUSD",1759518519366,0.1,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759518520272,0.1,233.12,233.1,4.28996213]
["bitfinex","SOLUSD",1759518520479,0.1,233.12,233.11,0.72]
["bitfinex","SOLUSD",1759518521664,0.1,233.12,233.11,31.3]
["bitfinex","SOLUSD",1759518522686,5.06968563,233.12,233.07,110.97647521]
["bitfinex","SOLUSD",1759518522978,0.68,233.11,233.08,30.58]
["bitfinex","SOLUSD",1759518523176,0.68,233.1,233.08,30.58]
["bitfinex","SOLUSD",1759518524693,5.06968563,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518524878,0.68,233.11,233.08,30.58]
["bitfinex","SOLUSD",1759518525182,4.38968563,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518525364,0.1,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518525567,0.1,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518525889,0.1,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518526591,0.1,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518526894,0.1,233.12,233.08,31.3]
["bitfinex","SOLUSD",1759518527573,0.1,233.12,233.08,35.59036743]
["bitfinex","SOLUSD",1759518528392,0.1,233.12,233.08,31.3]
["bitfinex","SOLUSD",1759518530094,0.1,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518530296,0.1,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518531093,4.38978037,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518531399,0.1,233.12,233.08,30.58]
["bitfinex","SOLUSD",1759518531603,0.68,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759518531776,4.38964648,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518531980,5.06964648,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518532204,4.38964648,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518532401,0.68,233.11,233.08,30.56]
["bitfinex","SOLUSD",1759518532582,0.68,233.1,233.08,30.56]
["bitfinex","SOLUSD",1759518533782,4.38964648,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518533973,5.06964648,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518535095,4.38964656,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518535298,0.68,233.11,233.08,30.56]
["bitfinex","SOLUSD",1759518536388,4.96995187,233.11,233.08,30.56]
["bitfinex","SOLUSD",1759518536792,4.28995187,233.11,233.08,30.56]
["bitfinex","SOLUSD",1759518537204,0.1,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518537397,0.68,233.11,233.08,30.56]
["bitfinex","SOLUSD",1759518537798,4.38966922,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518537996,5.06966922,233.12,233.08,30.56]
["bitfinex","SOLUSD",1759518539885,0.1,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759518540290,0.1,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759518540492,0.1,233.12,233.11,30.56]
["bitfinex","SOLUSD",1759518541176,0.1,233.12,233.11,31.28]
["bitfinex","SOLUSD",1759518541502,0.78,233.12,233.11,30.56]
["bitfinex","SOLUSD",1759518541693,4.38963988,233.12,233.11,30.56]
["bitfinex","SOLUSD",1759518542397,0.1,233.12,233.11,30.56]
["bitfinex","SOLUSD",1759518543082,0.1,233.12,233.11,31.24]
["bitfinex","SOLUSD",1759518543985,0.1,233.12,233.11,30.56]
["bitfinex","SOLUSD",1759518546812,0.1,233.12,233.09,0.68]
["bitfinex","SOLUSD",1759518547106,0.1,233.12,233.11,30.54]
["bitfinex","SOLUSD",1759518547503,0.1,233.12,233.11,31.22]
["bitfinex","SOLUSD",1759518547811,0.1,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759518548104,5.06968284,233.12,233.11,30.54]
["bitfinex","SOLUSD",1759518548403,4.38968284,233.12,233.11,30.54]
["bitfinex","SOLUSD",1759518550008,0.1,233.12,233.11,30.54]
["bitfinex","SOLUSD",1759518550897,0.1,233.12,233.11,35.50982025]
["bitfinex","SOLUSD",1759518551383,0.1,233.12,233.11,31.22]
["bitfinex","SOLUSD",1759518551585,0.1,233.12,233.11,30.54]
["bitfinex","SOLUSD",1759518551885,0.1,233.12,233.11,31.22]
["bitfinex","SOLUSD",1759518552707,0.1,233.12,233.11,4.96982025]
["bitfinex","SOLUSD",1759518553104,0.1,233.12,233.11,35.50982025]
["bitfinex","SOLUSD",1759518553305,0.1,233.12,233.11,4.96982025]
["bitfinex","SOLUSD",1759518553504,0.1,233.12,233.11,35.50982025]
["bitfinex","SOLUSD",1759518553903,0.1,233.12,233.11,125.68629546]
["bitfinex","SOLUSD",1759518554309,0.1,233.12,233.11,114.80982025]
["bitfinex","SOLUSD",1759518554607,0.1,233.12,233.11,125.68629546]
["bitfinex","SOLUSD",1759518555117,0.1,233.12,233.11,90.85647521]
["bitfinex","SOLUSD",1759518555410,0.1,233.12,233.11,109.84]
["bitfinex","SOLUSD",1759518556516,0.1,233.12,233.11,79.3]
["bitfinex","SOLUSD",1759518556726,5.06963623,233.12,233.04,83.59093256]
["bitfinex","SOLUSD",1759518556898,0.68,233.11,233.05,30.52]
["bitfinex","SOLUSD",1759518557291,0.1,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759518557597,5.06964039,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759518557999,5.06964039,233.12,233.07,30.52]
["bitfinex","SOLUSD",1759518558194,0.68,233.11,233.07,30.52]
["bitfinex","SOLUSD",1759518558803,4.96995585,233.11,233.07,30.52]
["bitfinex","SOLUSD",1759518559111,0.68,233.1,232.99,0.68]
["bitfinex","SOLUSD",1759518559411,3.41806724,233.1,232.97,4.29239046]
["bitfinex","SOLUSD",1759518559611,0.68,233.09,232.98,52.0]
["bitfinex","SOLUSD",1759518559814,0.68,233.08,232.99,11.55647521]
["bitfinex","SOLUSD",1759518560318,15.01450649,233.11,232.99,11.55647521]
["bitfinex","SOLUSD",1759518560319,4.96995585,233.11,233.03,10.87647521]
["bitfinex","SOLUSD",1759518560514,4.29018833,233.09,233.04,30.52]
["bitfinex","SOLUSD",1759518560724,0.68,233.08,233.04,30.52]
["bitfinex","SOLUSD",1759518560906,0.68,233.07,233.04,30.52]
["bitfinex","SOLUSD",1759518561102,0.68,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518561413,4.29018833,233.09,233.05,30.52]
["bitfinex","SOLUSD",1759518561414,0.68,233.06,233.05,30.52]
["bitfinex","SOLUSD",1759518561613,0.68,233.08,233.05,30.52]
["bitfinex","SOLUSD",1759518561794,0.68,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518562792,0.68,233.06,233.05,30.52]
["bitfinex","SOLUSD",1759518564223,4.2906598,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518564409,4.9706598,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518564914,0.68,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518565104,0.1,233.12,233.05,30.52]
["bitfinex","SOLUSD",1759518565105,4.29051506,233.08,233.05,30.52]
["bitfinex","SOLUSD",1759518565298,0.68,233.07,233.05,30.52]
["bitfinex","SOLUSD",1759518565697,4.29051506,233.08,233.05,30.52]
["bitfinex","SOLUSD",1759518565899,4.96982025,233.11,233.05,31.2]
["bitfinex","SOLUSD",1759518567114,4.96982025,233.11,233.05,35.49087144]
["bitfinex","SOLUSD",1759518567318,0.1,233.12,233.05,35.49087144]
["bitfinex","SOLUSD",1759518567622,0.1,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759518567798,4.38964521,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759518568330,0.1,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759518568911,4.38971931,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759518569427,4.38971931,233.12,233.06,4.95072877]
["bitfinex","SOLUSD",1759518570334,0.1,233.12,233.06,4.95072877]
["bitfinex","SOLUSD",1759518570928,0.1,233.12,233.08,4.2903724]
["bitfinex","SOLUSD",1759518571118,0.1,233.12,233.09,30.52]
["bitfinex","SOLUSD",1759518571438,0.1,233.12,233.09,31.18]
["bitfinex","SOLUSD",1759518572540,0.1,233.12,233.09,30.52]
["bitfinex","SOLUSD",1759518572712,0.1,233.12,233.1,0.69]
["bitfinex","SOLUSD",1759518572916,0.1,233.12,233.11,0.69]
["bitfinex","SOLUSD",1759518573139,0.1,233.12,233.11,4.97982025]
["bitfinex","SOLUSD",1759518573938,0.1,233.12,233.11,16.28527748]
["bitfinex","SOLUSD",1759518574917,0.1,233.12,233.11,15.85629546]
["bitfinex","SOLUSD",1759518575117,0.1,233.12,233.07,31.95544685]
["bitfinex","SOLUSD",1759518575318,0.1,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759518575518,0.1,233.12,233.11,51.32]
["bitfinex","SOLUSD",1759518575719,0.1,233.12,233.11,52.01]
["bitfinex","SOLUSD",1759518576127,0.1,233.12,233.11,51.32]
["bitfinex","SOLUSD",1759518577252,0.1,233.12,233.11,55.60982025]
["bitfinex","SOLUSD",1759518577751,0.1,233.12,233.11,51.3]
["bitfinex","SOLUSD",1759518577923,0.1,233.12,233.11,25.08982025]
["bitfinex","SOLUSD",1759518578123,0.1,233.12,233.11,51.3]
["bitfinex","SOLUSD",1759518579429,0.1,233.12,233.11,130.6]
["bitfinex","SOLUSD",1759518580952,0.1,233.12,233.11,79.3]
["bitfinex","SOLUSD",1759518581133,0.1,233.12,233.11,109.8]
["bitfinex","SOLUSD",1759518581335,0.1,233.12,233.11,114.08982025]
["bitfinex","SOLUSD",1759518582024,0.1,233.12,233.11,109.8]
["bitfinex","SOLUSD",1759518582651,0.1,233.12,233.11,142.16647521]
["bitfinex","SOLUSD",1759518582839,0.1,233.12,233.11,125.65629546]
["bitfinex","SOLUSD",1759518583954,0.1,233.12,233.11,79.3]
["bitfinex","SOLUSD",1759518584252,5.05963623,233.12,233.11,109.8]
["bitfinex","SOLUSD",1759518584642,0.77,233.12,233.11,109.8]
["bitfinex","SOLUSD",1759518584838,0.77,233.12,233.11,30.5]
["bitfinex","SOLUSD",1759518585047,0.1,233.12,233.11,30.5]
["bitfinex","SOLUSD",1759518585356,0.1,233.12,233.11,42.06647521]
["bitfinex","SOLUSD",1759518585534,0.1,233.12,233.11,46.35629546]
["bitfinex","SOLUSD",1759518586153,0.1,233.12,233.11,67.15629546]
["bitfinex","SOLUSD",1759518586356,1e-08,233.12,233.11,46.78527748]
["bitfinex","SOLUSD",1759518586558,0.1,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759518586859,0.1,233.23,233.2,30.5]
["bitfinex","SOLUSD",1759518587038,0.77,233.23,233.2,30.5]
["bitfinex","SOLUSD",1759518587460,0.67,233.22,233.2,30.5]
["bitfinex","SOLUSD",1759518587637,0.67,233.22,233.21,30.5]
["bitfinex","SOLUSD",1759518588958,0.1,233.23,233.21,30.5]
["bitfinex","SOLUSD",1759518589144,0.77,233.23,233.21,30.5]
["bitfinex","SOLUSD",1759518589345,0.1,233.23,233.21,30.5]
["bitfinex","SOLUSD",1759518589739,0.77,233.23,233.21,30.5]
["bitfinex","SOLUSD",1759518591144,0.1,233.23,233.21,30.5]
["bitfinex","SOLUSD",1759518592138,0.1,233.23,233.21,34.78792222]
["bitfinex","SOLUSD",1759518593262,0.1,233.23,233.22,0.69]
["bitfinex","SOLUSD",1759518593448,0.1,233.23,233.22,11.56647521]
["bitfinex","SOLUSD",1759518595280,0.1,233.23,233.22,15.85427213]
["bitfinex","SOLUSD",1759518595452,0.1,233.23,233.22,16.28305182]
["bitfinex","SOLUSD",1759518596844,0.1,233.23,233.22,17.99828091]
["bitfinex","SOLUSD",1759518597251,0.1,233.23,233.22,13.02048399]
["bitfinex","SOLUSD",1759518597436,0.1,233.23,233.18,14.17574499]
["bitfinex","SOLUSD",1759518597437,0.1,233.23,233.18,3.45461681]
["bitfinex","SOLUSD",1759518597651,0.67,233.22,233.16,1.71574409]
["bitfinex","SOLUSD",1759518597844,0.67,233.21,233.16,1.71574409]
["bitfinex","SOLUSD",1759518598048,0.67,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759518598266,0.1,233.23,233.15,10.87647521]
["bitfinex","SOLUSD",1759518598456,0.77,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759518598666,5.05761933,233.23,233.15,15.16542478]
["bitfinex","SOLUSD",1759518598971,0.67,233.22,233.16,10.87647521]
["bitfinex","SOLUSD",1759518599139,0.67,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759518599338,0.67,233.21,233.15,10.87647521]
["bitfinex","SOLUSD",1759518599759,0.67,233.2,233.15,31.67647521]
["bitfinex","SOLUSD",1759518599981,4.38761933,233.23,233.15,10.87647521]
["bitfinex","SOLUSD",1759518599982,0.67,233.19,233.15,10.87647521]
["bitfinex","SOLUSD",1759518600163,0.1,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759518600349,0.1,233.23,233.21,20.8]
["bitfinex","SOLUSD",1759518602954,0.1,233.23,233.22,11.55647521]
["bitfinex","SOLUSD",1759518603152,0.1,233.23,233.22,11.9852549]
["bitfinex","SOLUSD",1759518603475,0.1,233.23,233.22,16.27305182]
["bitfinex","SOLUSD",1759518603762,0.1,233.28,233.22,16.27305182]
["bitfinex","SOLUSD",1759518603763,0.1,233.28,233.27,10.87647521]
["bitfinex","SOLUSD",1759518603966,0.1,233.28,233.27,11.30516299]
["bitfinex","SOLUSD",1759518604344,0.1,233.28,233.25,10.87647521]
["bitfinex","SOLUSD",1759518604573,0.1,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759518605271,0.1,233.28,233.21,10.87647521]
["bitfinex","SOLUSD",1759518605272,0.69,233.27,233.21,10.87647521]
["bitfinex","SOLUSD",1759518605575,0.69,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759518605869,0.1,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759518606051,0.69,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759518606252,0.69,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759518606478,0.69,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759518606679,0.69,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759518606898,0.69,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759518607092,0.69,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759518607395,4.97703716,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759518607595,0.69,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759518607755,0.69,233.25,233.19,15.16482376]
["bitfinex","SOLUSD",1759518607952,0.69,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759518608158,0.69,233.24,233.16,15.16520281]
["bitfinex","SOLUSD",1759518608385,0.69,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759518608759,0.69,233.26,233.18,10.87647521]
["bitfinex","SOLUSD",1759518609288,4.28703716,233.27,233.18,31.67647521]
["bitfinex","SOLUSD",1759518609289,0.69,233.25,233.18,31.67647521]
["bitfinex","SOLUSD",1759518609780,0.69,233.25,233.19,4.28834855]
["bitfinex","SOLUSD",1759518609979,0.79,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759518610158,5.07670616,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759518610583,4.38670616,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759518610761,0.69,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759518611460,0.69,233.27,233.19,79.3]
["bitfinex","SOLUSD",1759518611461,0.69,233.26,233.19,79.3]
["bitfinex","SOLUSD",1759518611659,15.10344141,233.28,233.1,4.38670616]
["bitfinex","SOLUSD",1759518611660,15.00728924,233.22,233.1,0.68]
["bitfinex","SOLUSD",1759518611879,0.69,233.21,233.11,10.87647521]
["bitfinex","SOLUSD",1759518612081,0.69,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759518612278,0.69,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759518612796,0.69,233.18,233.1,0.68]
["bitfinex","SOLUSD",1759518612966,0.69,233.18,233.07,10.87647521]
["bitfinex","SOLUSD",1759518613166,0.69,233.17,233.07,10.87647521]
["bitfinex","SOLUSD",1759518613376,0.69,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759518613585,0.69,233.16,233.06,4.17262483]
["bitfinex","SOLUSD",1759518613586,0.69,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1759518613767,4.28945223,233.13,233.05,10.87647521]
["bitfinex","SOLUSD",1759518613969,0.69,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759518614181,0.69,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759518614576,4.28945223,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759518614782,0.69,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759518615085,0.69,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759518615268,0.69,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759518615465,0.69,233.08,233.02,2.23759725]
["bitfinex","SOLUSD",1759518615770,14.93627076,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759518615771,4.97927259,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759518616174,0.69,233.17,233.07,11.55647521]
["bitfinex","SOLUSD",1759518616377,0.69,233.17,233.11,10.87647521]
["bitfinex","SOLUSD",1759518616582,4.97816466,233.2,233.11,11.55647521]
["bitfinex","SOLUSD",1759518617089,4.97816466,233.2,233.12,4.28963623]
["bitfinex","SOLUSD",1759518617386,4.21288092,233.25,233.12,4.28963623]
["bitfinex","SOLUSD",1759518617387,10.71851285,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759518617599,0.1,233.28,233.16,20.8]
["bitfinex","SOLUSD",1759518617600,0.69,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759518618583,0.69,233.23,233.17,4.28871638]
["bitfinex","SOLUSD",1759518619292,4.97765439,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759518619588,0.69,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759518620178,4.97764206,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759518620572,0.69,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759518620772,0.69,233.23,233.17,25.08856618]
["bitfinex","SOLUSD",1759518621092,4.97763484,233.23,233.17,25.08856618]
["bitfinex","SOLUSD",1759518621294,4.97763484,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759518622586,0.69,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759518622795,0.69,233.23,233.17,25.08870292]
["bitfinex","SOLUSD",1759518623095,0.69,233.23,233.17,104.38870292]
["bitfinex","SOLUSD",1759518623468,0.1,233.28,233.17,104.38870292]
["bitfinex","SOLUSD",1759518623469,0.79,233.28,233.18,0.68]
["bitfinex","SOLUSD",1759518623788,5.07679617,233.28,233.19,10.87647521]
["bitfinex","SOLUSD",1759518623976,5.07679617,233.28,233.19,11.55647521]
["bitfinex","SOLUSD",1759518624572,5.07679617,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1759518624877,5.07679617,233.28,233.19,11.55647521]
["bitfinex","SOLUSD",1759518625285,5.07679617,233.28,233.19,15.84481483]
["bitfinex","SOLUSD",1759518625988,5.07679617,233.28,233.19,15.16481483]
["bitfinex","SOLUSD",1759518626292,5.07679617,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1759518626469,5.07679617,233.28,233.21,79.3]
["bitfinex","SOLUSD",1759518628785,0.1,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759518629376,0.1,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759518630183,0.1,233.28,233.25,0.69]
["bitfinex","SOLUSD",1759518630386,0.1,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759518630780,0.1,233.28,233.23,4.287482]
["bitfinex","SOLUSD",1759518630987,0.1,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759518631573,0.1,233.28,233.25,0.69]
["bitfinex","SOLUSD",1759518631773,0.1,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759518632584,0.1,233.28,233.24,10.87647521]
["bitfinex","SOLUSD",1759518632784,0.1,233.28,233.25,4.97712534]
["bitfinex","SOLUSD",1759518635493,0.1,233.28,233.26,4.97698601]
["bitfinex","SOLUSD",1759518635885,0.1,233.28,233.27,0.69]
["bitfinex","SOLUSD",1759518636615,0.1,233.28,233.27,11.56647521]
["bitfinex","SOLUSD",1759518637724,0.1,233.28,233.27,15.85335307]
["bitfinex","SOLUSD",1759518638691,0.1,233.28,233.27,11.56647521]
["bitfinex","SOLUSD",1759518640096,0.1,233.28,233.27,15.85335307]
["bitfinex","SOLUSD",1759518640810,0.1,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759518641014,0.1,233.28,233.26,21.49]
["bitfinex","SOLUSD",1759518641407,0.1,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759518641609,0.1,233.28,233.27,0.69]
["bitfinex","SOLUSD",1759518641793,0.1,233.28,233.27,79.99]
["bitfinex","SOLUSD",1759518641994,0.1,233.28,233.27,79.3]
["bitfinex","SOLUSD",1759518642593,5.1066941,233.28,233.22,10.87647521]
["bitfinex","SOLUSD",1759518642794,0.72,233.27,233.22,10.87647521]
["bitfinex","SOLUSD",1759518643013,0.72,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759518643187,4.38669902,233.28,233.22,10.87647521]
["bitfinex","SOLUSD",1759518643512,0.72,233.27,233.17,4.97871638]
["bitfinex","SOLUSD",1759518643726,15.10343427,233.28,233.16,15.16536455]
["bitfinex","SOLUSD",1759518643727,0.72,233.26,233.16,15.16536455]
["bitfinex","SOLUSD",1759518643913,0.72,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759518644091,0.72,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759518644492,0.72,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759518644791,0.72,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759518644998,0.72,233.21,233.16,10.87647521]
["bitfinex","SOLUSD",1759518645414,0.72,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759518646888,5.00720588,233.26,233.19,21.49]
["bitfinex","SOLUSD",1759518647116,5.00720588,233.26,233.19,25.77834131]
["bitfinex","SOLUSD",1759518647304,0.72,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759518649095,5.00728256,233.25,233.19,25.77827488]
["bitfinex","SOLUSD",1759518649495,10.81702125,233.28,233.19,25.77827488]
["bitfinex","SOLUSD",1759518649496,10.81702125,233.28,233.19,25.08827488]
["bitfinex","SOLUSD",1759518649809,0.72,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759518650015,0.72,233.27,233.19,104.38827488]
["bitfinex","SOLUSD",1759518651099,15.72407252,233.27,233.19,100.1]
["bitfinex","SOLUSD",1759518651323,0.72,233.26,233.19,100.1]
["bitfinex","SOLUSD",1759518651503,0.72,233.26,233.2,30.44]
["bitfinex","SOLUSD",1759518652014,15.00407252,233.27,233.19,100.1]
["bitfinex","SOLUSD",1759518652313,0.72,233.25,233.2,30.44]
["bitfinex","SOLUSD",1759518652702,0.72,233.24,233.2,30.44]
["bitfinex","SOLUSD",1759518652901,0.72,233.23,233.2,30.44]
["bitfinex","SOLUSD",1759518653116,5.00788673,233.22,233.2,109.74]
["bitfinex","SOLUSD",1759518654795,0.72,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759518654995,0.72,233.21,233.16,30.44]
["bitfinex","SOLUSD",1759518655201,4.28816466,233.2,233.16,30.44]
["bitfinex","SOLUSD",1759518655401,0.72,233.19,233.16,30.44]
["bitfinex","SOLUSD",1759518655601,4.28816466,233.2,233.16,30.44]
["bitfinex","SOLUSD",1759518655805,0.72,233.19,233.17,30.44]
["bitfinex","SOLUSD",1759518656105,15.00857632,233.2,233.18,30.44]
["bitfinex","SOLUSD",1759518656505,0.72,233.19,233.18,30.44]
["bitfinex","SOLUSD",1759518657124,5.00834855,233.19,233.18,30.44]
["bitfinex","SOLUSD",1759518660407,21.43773456,233.24,233.18,30.44]
["bitfinex","SOLUSD",1759518660408,0.72,233.23,233.18,30.44]
["bitfinex","SOLUSD",1759518660619,0.72,233.22,233.18,30.44]
["bitfinex","SOLUSD",1759518661008,15.00623535,233.24,233.18,30.44]
["bitfinex","SOLUSD",1759518661323,4.28816466,233.2,233.18,30.44]
["bitfinex","SOLUSD",1759518661912,0.65,233.19,233.18,30.44]
["bitfinex","SOLUSD",1759518662601,0.65,233.19,233.18,109.74]
["bitfinex","SOLUSD",1759518663029,0.65,233.19,233.12,79.3]
["bitfinex","SOLUSD",1759518663332,10.87647521,233.24,233.03,4.66763875]
["bitfinex","SOLUSD",1759518663333,4.28871638,233.17,233.13,30.44]
["bitfinex","SOLUSD",1759518663629,0.65,233.16,233.13,30.44]
["bitfinex","SOLUSD",1759518663826,0.65,233.15,233.13,30.44]
["bitfinex","SOLUSD",1759518664011,0.65,233.14,233.13,30.44]
["bitfinex","SOLUSD",1759518664631,23.19941018,233.14,233.01,0.71]
["bitfinex","SOLUSD",1759518664836,1.74941018,233.13,233.02,30.44]
["bitfinex","SOLUSD",1759518665012,0.65,233.12,233.02,30.44]
["bitfinex","SOLUSD",1759518665224,0.65,233.11,233.02,30.44]
["bitfinex","SOLUSD",1759518665407,11.37501072,233.1,233.03,30.44]
["bitfinex","SOLUSD",1759518665607,0.65,233.09,233.03,30.44]
["bitfinex","SOLUSD",1759518667321,4.2903724,233.08,233.03,30.44]
["bitfinex","SOLUSD",1759518667521,4.2903724,233.08,233.03,31.15]
["bitfinex","SOLUSD",1759518667723,4.9403724,233.08,233.03,31.15]
["bitfinex","SOLUSD",1759518668422,4.9403724,233.08,233.03,30.44]
["bitfinex","SOLUSD",1759518668930,0.65,233.07,233.03,30.44]
["bitfinex","SOLUSD",1759518669533,4.94063924,233.07,233.03,30.44]
["bitfinex","SOLUSD",1759518671416,0.65,233.06,233.03,30.44]
["bitfinex","SOLUSD",1759518671634,0.65,233.05,232.98,2.23750541]
["bitfinex","SOLUSD",1759518671840,15.01703045,233.07,232.99,30.46]
["bitfinex","SOLUSD",1759518671841,0.65,233.04,232.99,30.46]
["bitfinex","SOLUSD",1759518672019,0.65,233.03,232.99,30.46]
["bitfinex","SOLUSD",1759518672335,0.65,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759518672632,0.65,233.06,232.99,30.46]
["bitfinex","SOLUSD",1759518673035,4.29063924,233.07,232.99,30.46]
["bitfinex","SOLUSD",1759518673036,0.65,233.05,232.99,30.46]
["bitfinex","SOLUSD",1759518673211,0.65,233.04,232.99,30.46]
["bitfinex","SOLUSD",1759518673413,15.01952537,233.03,232.99,30.46]
["bitfinex","SOLUSD",1759518673622,0.65,233.02,232.99,30.46]
["bitfinex","SOLUSD",1759518674022,4.29129296,233.03,232.99,30.46]
["bitfinex","SOLUSD",1759518674228,4.94129296,233.03,232.99,30.46]
["bitfinex","SOLUSD",1759518675623,4.9410718,233.05,232.99,30.46]
["bitfinex","SOLUSD",1759518677518,4.9410718,233.05,232.99,109.76]
["bitfinex","SOLUSD",1759518678643,4.29055648,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759518679748,4.29055648,233.07,233.0,5.00175019]
["bitfinex","SOLUSD",1759518679924,4.29055648,233.07,233.01,30.46]
["bitfinex","SOLUSD",1759518680524,4.29055648,233.07,233.01,31.17]
["bitfinex","SOLUSD",1759518681221,4.94055648,233.07,233.01,30.46]
["bitfinex","SOLUSD",1759518682144,0.65,233.06,233.01,30.46]
["bitfinex","SOLUSD",1759518682347,0.65,233.05,233.01,30.46]
["bitfinex","SOLUSD",1759518683832,15.66694769,233.07,233.01,30.46]
["bitfinex","SOLUSD",1759518684043,4.29092469,233.05,233.01,30.46]
["bitfinex","SOLUSD",1759518684435,4.94092469,233.05,233.01,30.46]
["bitfinex","SOLUSD",1759518684631,0.65,233.04,233.01,30.46]
["bitfinex","SOLUSD",1759518684833,0.65,233.04,233.02,30.46]
["bitfinex","SOLUSD",1759518685037,0.65,233.04,233.03,30.46]
["bitfinex","SOLUSD",1759518685738,4.29092469,233.05,233.03,30.46]
["bitfinex","SOLUSD",1759518686947,10.72525094,233.1,233.03,30.46]
["bitfinex","SOLUSD",1759518687149,4.98018833,233.09,233.03,30.46]
["bitfinex","SOLUSD",1759518687449,15.70565917,233.09,233.03,30.46]
["bitfinex","SOLUSD",1759518688130,15.01565917,233.09,233.03,30.46]
["bitfinex","SOLUSD",1759518688329,0.69,233.08,233.03,30.46]
["bitfinex","SOLUSD",1759518688529,4.29018833,233.09,233.04,0.67]
["bitfinex","SOLUSD",1759518688745,4.98018833,233.09,233.04,0.67]
["bitfinex","SOLUSD",1759518688945,4.98018833,233.09,233.03,30.46]
["bitfinex","SOLUSD",1759518691834,4.98018833,233.09,233.03,31.13]
["bitfinex","SOLUSD",1759518692234,4.98018833,233.09,233.03,110.43]
["bitfinex","SOLUSD",1759518693159,4.28963623,233.12,233.04,0.65]
["bitfinex","SOLUSD",1759518693946,20.8,233.17,233.05,4.29092469]
["bitfinex","SOLUSD",1759518694156,0.68,233.16,233.06,0.65]
["bitfinex","SOLUSD",1759518694337,0.68,233.16,233.07,30.44]
["bitfinex","SOLUSD",1759518694542,2.73982588,233.17,233.07,30.44]
["bitfinex","SOLUSD",1759518694543,0.68,233.15,233.07,30.44]
["bitfinex","SOLUSD",1759518694838,0.68,233.14,233.07,30.44]
["bitfinex","SOLUSD",1759518695248,0.68,233.14,233.07,31.09]
["bitfinex","SOLUSD",1759518696133,4.28945223,233.13,233.07,31.09]
["bitfinex","SOLUSD",1759518697144,4.28871638,233.17,233.07,30.44]
["bitfinex","SOLUSD",1759518697349,4.96871638,233.17,233.08,0.65]
["bitfinex","SOLUSD",1759518698941,15.69050734,233.17,233.08,4.94024592]
["bitfinex","SOLUSD",1759518699253,0.68,233.16,233.09,0.65]
["bitfinex","SOLUSD",1759518699957,15.01050734,233.17,233.09,4.94012375]
["bitfinex","SOLUSD",1759518700176,0.68,233.16,233.07,31.09]
["bitfinex","SOLUSD",1759518700464,0.68,233.15,233.07,31.09]
["bitfinex","SOLUSD",1759518700855,0.68,233.15,233.07,34.73048148]
["bitfinex","SOLUSD",1759518701064,0.68,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759518701442,4.28871638,233.17,233.08,79.95]
["bitfinex","SOLUSD",1759518701644,4.28871638,233.17,233.09,0.65]
["bitfinex","SOLUSD",1759518701869,4.28871638,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1759518702070,4.28871638,233.17,233.1,84.24000429]
["bitfinex","SOLUSD",1759518702372,11.40019144,233.21,233.11,0.65]
["bitfinex","SOLUSD",1759518702571,11.40019144,233.21,233.12,30.44]
["bitfinex","SOLUSD",1759518702883,0.68,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759518703449,4.28834855,233.19,233.13,4.93939302]
["bitfinex","SOLUSD",1759518703682,0.68,233.22,233.14,0.65]
["bitfinex","SOLUSD",1759518704689,4.28761308,233.23,233.14,0.65]
["bitfinex","SOLUSD",1759518705365,4.96761308,233.23,233.14,0.65]
["bitfinex","SOLUSD",1759518705567,4.96761308,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1759518705787,4.28761308,233.23,233.16,21.45]
["bitfinex","SOLUSD",1759518706092,4.96741073,233.25,233.17,31.07]
["bitfinex","SOLUSD",1759518707188,4.96741073,233.25,233.18,4.93853246]
["bitfinex","SOLUSD",1759518707591,0.1,233.28,233.19,0.65]
["bitfinex","SOLUSD",1759518707756,0.68,233.27,233.19,0.65]
["bitfinex","SOLUSD",1759518708266,2.73982588,233.26,233.2,30.42]
["bitfinex","SOLUSD",1759518708487,0.68,233.25,233.2,30.42]
["bitfinex","SOLUSD",1759518708799,0.68,233.24,233.2,30.42]
["bitfinex","SOLUSD",1759518708988,0.68,233.23,233.2,30.42]
["bitfinex","SOLUSD",1759518709296,0.68,233.22,233.2,30.42]
["bitfinex","SOLUSD",1759518710270,0.68,233.24,233.2,30.42]
["bitfinex","SOLUSD",1759518710472,10.71765411,233.26,233.2,30.42]
["bitfinex","SOLUSD",1759518710766,4.96687786,233.27,233.2,35.35814579]
["bitfinex","SOLUSD",1759518711364,4.38670478,233.28,233.21,0.65]
["bitfinex","SOLUSD",1759518711598,4.38670478,233.28,233.21,79.95]
["bitfinex","SOLUSD",1759518712092,4.38670478,233.28,233.22,0.65]
["bitfinex","SOLUSD",1759518712471,0.1,233.28,233.22,0.65]
["bitfinex","SOLUSD",1759518712671,0.1,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759518712981,0.1,233.28,233.24,0.65]
["bitfinex","SOLUSD",1759518713187,0.1,233.28,233.25,30.42]
["bitfinex","SOLUSD",1759518713375,0.1,233.28,233.26,0.65]
["bitfinex","SOLUSD",1759518713559,0.1,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759518713761,0.1,233.28,233.27,21.45]
["bitfinex","SOLUSD",1759518715678,0.1,233.28,233.27,25.73687786]
["bitfinex","SOLUSD",1759518716971,0.1,233.28,233.27,37.04204085]
["bitfinex","SOLUSD",1759518719104,0.1,233.28,233.27,38.75719639]
["bitfinex","SOLUSD",1759518721387,0.1,233.3,233.28,10.87647521]
["bitfinex","SOLUSD",1759518721697,0.1,233.3,233.29,41.70512624]
["bitfinex","SOLUSD",1759518721892,0.1,233.3,233.29,11.95512624]
["bitfinex","SOLUSD",1759518722116,0.1,233.3,233.29,41.70512624]
["bitfinex","SOLUSD",1759518722290,0.1,233.3,233.29,62.77647521]
["bitfinex","SOLUSD",1759518722493,0.1,233.3,233.29,41.97647521]
["bitfinex","SOLUSD",1759518722703,0.1,233.3,233.29,42.40512624]
["bitfinex","SOLUSD",1759518722959,0.1,233.33,233.32,31.67647521]
["bitfinex","SOLUSD",1759518723121,0.1,233.33,233.32,62.07647521]
["bitfinex","SOLUSD",1759518723684,0.1,233.33,233.32,62.77647521]
["bitfinex","SOLUSD",1759518723892,0.1,233.33,233.32,62.07647521]
["bitfinex","SOLUSD",1759518724099,0.1,233.33,233.32,62.05647521]
["bitfinex","SOLUSD",1759518724408,0.1,233.33,233.29,10.25153531]
["bitfinex","SOLUSD",1759518724710,0.68,233.32,233.3,30.38]
["bitfinex","SOLUSD",1759518724883,0.68,233.32,233.31,30.38]
["bitfinex","SOLUSD",1759518725306,4.2861429,233.31,233.27,1.71515554]
["bitfinex","SOLUSD",1759518725607,0.68,233.3,233.28,30.38]
["bitfinex","SOLUSD",1759518725802,0.68,233.29,233.28,30.38]
["bitfinex","SOLUSD",1759518726504,4.9661429,233.31,233.26,4.2861429]
["bitfinex","SOLUSD",1759518726718,0.68,233.3,233.22,5.96516009]
["bitfinex","SOLUSD",1759518726925,0.68,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759518727219,0.68,233.29,233.27,30.38]
["bitfinex","SOLUSD",1759518728810,0.1,233.33,233.27,30.38]
["bitfinex","SOLUSD",1759518728811,0.78,233.33,233.27,30.38]
["bitfinex","SOLUSD",1759518729115,0.68,233.32,233.27,30.38]
["bitfinex","SOLUSD",1759518729293,4.96616911,233.31,233.27,30.38]
["bitfinex","SOLUSD",1759518729494,0.78,233.33,233.27,30.38]
["bitfinex","SOLUSD",1759518729696,0.68,233.32,233.27,30.38]
["bitfinex","SOLUSD",1759518729921,0.68,233.31,233.27,30.38]
["bitfinex","SOLUSD",1759518730900,4.38578149,233.33,233.27,30.38]
["bitfinex","SOLUSD",1759518731100,4.38578149,233.33,233.21,10.71971148]
["bitfinex","SOLUSD",1759518731101,0.68,233.3,233.2,0.7]
["bitfinex","SOLUSD",1759518731301,15.00278622,233.29,233.21,31.67647521]
["bitfinex","SOLUSD",1759518731511,15.00278622,233.29,233.22,10.81430259]
["bitfinex","SOLUSD",1759518731512,0.68,233.28,233.22,10.81430259]
["bitfinex","SOLUSD",1759518731822,0.68,233.27,233.23,30.38]
["bitfinex","SOLUSD",1759518732025,0.68,233.27,233.18,33.42]
["bitfinex","SOLUSD",1759518732225,0.68,233.26,233.19,30.38]
["bitfinex","SOLUSD",1759518732433,0.68,233.25,233.18,33.42]
["bitfinex","SOLUSD",1759518732610,0.68,233.24,233.2,30.38]
["bitfinex","SOLUSD",1759518732795,0.68,233.28,233.2,30.38]
["bitfinex","SOLUSD",1759518732997,0.68,233.27,233.2,30.38]
["bitfinex","SOLUSD",1759518733409,4.28724544,233.25,233.2,30.38]
["bitfinex","SOLUSD",1759518733612,4.96724544,233.25,233.2,30.38]
["bitfinex","SOLUSD",1759518734819,4.28724544,233.25,233.2,30.38]
["bitfinex","SOLUSD",1759518735023,0.68,233.25,233.2,30.38]
["bitfinex","SOLUSD",1759518735404,0.68,233.24,233.2,30.38]
["bitfinex","SOLUSD",1759518735710,4.28761308,233.23,233.2,30.38]
["bitfinex","SOLUSD",1759518736334,0.68,233.22,233.18,33.42]
["bitfinex","SOLUSD",1759518736626,0.68,233.22,233.19,30.38]
["bitfinex","SOLUSD",1759518737319,4.2874458,233.24,233.19,30.38]
["bitfinex","SOLUSD",1759518737516,0.68,233.23,233.19,30.38]
["bitfinex","SOLUSD",1759518737710,4.2866941,233.28,233.19,34.668331]
["bitfinex","SOLUSD",1759518737917,4.28595919,233.32,233.22,20.8]
["bitfinex","SOLUSD",1759518738219,0.68,233.3,233.23,30.38]
["bitfinex","SOLUSD",1759518738623,0.68,233.29,233.23,30.38]
["bitfinex","SOLUSD",1759518739012,4.2866941,233.28,233.23,30.38]
["bitfinex","SOLUSD",1759518739221,0.68,233.27,233.23,30.38]
["bitfinex","SOLUSD",1759518740209,0.68,233.26,233.21,4.28595919]
["bitfinex","SOLUSD",1759518740413,4.2866941,233.28,233.22,30.38]
["bitfinex","SOLUSD",1759518740414,0.68,233.25,233.22,30.38]
["bitfinex","SOLUSD",1759518740614,0.68,233.25,233.17,21.5]
["bitfinex","SOLUSD",1759518740615,0.68,233.24,233.17,25.0866941]
["bitfinex","SOLUSD",1759518740807,0.68,233.24,233.19,30.38]
["bitfinex","SOLUSD",1759518741314,0.68,233.23,233.19,30.38]
["bitfinex","SOLUSD",1759518741503,0.68,233.22,233.19,30.38]
["bitfinex","SOLUSD",1759518742207,0.68,233.24,233.19,30.38]
["bitfinex","SOLUSD",1759518743034,0.68,233.26,233.19,30.38]
["bitfinex","SOLUSD",1759518743229,0.68,233.25,233.19,30.38]
["bitfinex","SOLUSD",1759518743408,11.39673525,233.28,233.19,31.08]
["bitfinex","SOLUSD",1759518743931,0.68,233.27,233.19,31.08]
["bitfinex","SOLUSD",1759518744108,0.68,233.26,233.19,30.38]
["bitfinex","SOLUSD",1759518745224,4.28724544,233.25,233.19,30.38]
["bitfinex","SOLUSD",1759518745908,15.00535905,233.25,233.19,30.38]
["bitfinex","SOLUSD",1759518749030,15.00535905,233.25,233.15,0.71]
["bitfinex","SOLUSD",1759518749031,0.69,233.24,233.15,0.71]
["bitfinex","SOLUSD",1759518749222,16.75774917,233.23,233.13,12.8724979]
["bitfinex","SOLUSD",1759518749411,2.44110338,233.22,233.14,30.38]
["bitfinex","SOLUSD",1759518749731,0.69,233.21,233.14,30.38]
["bitfinex","SOLUSD",1759518750120,0.69,233.2,233.14,30.38]
["bitfinex","SOLUSD",1759518750938,4.28834855,233.19,233.14,30.38]
["bitfinex","SOLUSD",1759518751612,4.28834855,233.19,233.14,31.09]
["bitfinex","SOLUSD",1759518751813,4.28834855,233.19,233.15,30.38]
["bitfinex","SOLUSD",1759518751814,0.69,233.18,233.15,30.38]
["bitfinex","SOLUSD",1759518752037,15.00921994,233.19,233.15,30.38]
["bitfinex","SOLUSD",1759518752038,0.72,233.17,233.15,30.38]
["bitfinex","SOLUSD",1759518752217,0.72,233.2,233.15,30.38]
["bitfinex","SOLUSD",1759518752983,4.28834855,233.19,233.15,30.38]
["bitfinex","SOLUSD",1759518753107,5.00834855,233.19,233.15,30.38]
["bitfinex","SOLUSD",1759518753309,0.72,233.18,233.15,30.38]
["bitfinex","SOLUSD",1759518753630,0.72,233.17,233.15,30.38]
["bitfinex","SOLUSD",1759518755236,4.28890032,233.16,233.15,30.38]
["bitfinex","SOLUSD",1759518755538,5.00873919,233.17,233.15,30.38]
["bitfinex","SOLUSD",1759518755723,4.28873919,233.17,233.15,30.38]
["bitfinex","SOLUSD",1759518755920,4.28854786,233.18,233.15,30.38]
["bitfinex","SOLUSD",1759518756634,0.72,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759518756857,4.28816466,233.2,233.15,30.38]
["bitfinex","SOLUSD",1759518757155,4.28816466,233.2,233.15,31.09]
["bitfinex","SOLUSD",1759518757446,15.00793275,233.21,233.15,31.09]
["bitfinex","SOLUSD",1759518757751,15.72793275,233.21,233.15,31.09]
["bitfinex","SOLUSD",1759518758053,15.72793275,233.21,233.15,30.38]
["bitfinex","SOLUSD",1759518759157,0.72,233.2,233.15,30.38]
["bitfinex","SOLUSD",1759518759451,4.28853246,233.18,233.15,30.38]
["bitfinex","SOLUSD",1759518759827,0.72,233.17,233.16,30.38]
["bitfinex","SOLUSD",1759518760955,5.00834019,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759518761545,4.28834019,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759518761747,0.72,233.19,233.16,30.38]
["bitfinex","SOLUSD",1759518762134,4.28834019,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759518762335,15.00805658,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759518762559,0.72,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759518762946,0.72,233.19,233.16,30.38]
["bitfinex","SOLUSD",1759518763254,15.00805658,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759518763457,0.72,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759518763961,0.72,233.19,233.16,30.38]
["bitfinex","SOLUSD",1759518764259,1.75110338,233.17,233.06,13.82361644]
["bitfinex","SOLUSD",1759518764458,21.52,233.18,233.08,30.38]
["bitfinex","SOLUSD",1759518764459,16.76225451,233.16,233.08,30.38]
["bitfinex","SOLUSD",1759518764666,0.72,233.15,233.08,30.38]
["bitfinex","SOLUSD",1759518764837,0.72,233.14,233.06,0.71]
["bitfinex","SOLUSD",1759518765040,0.72,233.13,233.08,30.38]
["bitfinex","SOLUSD",1759518765237,0.72,233.12,233.08,30.38]
["bitfinex","SOLUSD",1759518765436,0.72,233.11,233.08,30.38]
["bitfinex","SOLUSD",1759518765849,0.72,233.13,233.08,30.38]
["bitfinex","SOLUSD",1759518766043,1.75110338,233.15,233.08,30.38]
["bitfinex","SOLUSD",1759518766256,36.45565275,233.16,233.08,31.09]
["bitfinex","SOLUSD",1759518766257,17.48225451,233.16,233.08,31.09]
["bitfinex","SOLUSD",1759518766448,15.73115113,233.16,233.08,31.09]
["bitfinex","SOLUSD",1759518767444,0.72,233.15,233.08,31.09]
["bitfinex","SOLUSD",1759518767648,4.28926825,233.14,233.08,31.09]
["bitfinex","SOLUSD",1759518768136,15.01243887,233.14,233.08,30.38]
["bitfinex","SOLUSD",1759518768336,0.72,233.13,233.02,0.71]
["bitfinex","SOLUSD",1759518768565,1.75110338,233.09,233.03,9.44]
["bitfinex","SOLUSD",1759518768742,0.72,233.09,233.03,9.44]
["bitfinex","SOLUSD",1759518769141,0.72,233.11,233.03,9.44]
["bitfinex","SOLUSD",1759518769461,0.72,233.1,233.03,9.44]
["bitfinex","SOLUSD",1759518769648,4.29018833,233.09,233.03,9.44]
["bitfinex","SOLUSD",1759518770165,15.01565917,233.09,233.03,9.44]
["bitfinex","SOLUSD",1759518772162,0.72,233.08,233.03,9.44]
["bitfinex","SOLUSD",1759518772367,0.72,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518774052,4.29074058,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518775850,5.01074058,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518776464,15.73759203,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518776762,4.29074058,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518778552,15.01711483,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518778765,15.73711483,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518779345,15.01711483,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518779552,15.73711483,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518780661,4.29055648,233.07,233.03,10.15]
["bitfinex","SOLUSD",1759518780865,5.01055648,233.07,233.03,9.44]
["bitfinex","SOLUSD",1759518782150,2.44110338,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518782361,1.75110338,233.05,233.03,9.44]
["bitfinex","SOLUSD",1759518782572,0.69,233.04,233.03,9.44]
["bitfinex","SOLUSD",1759518782751,4.98110882,233.04,233.03,9.44]
["bitfinex","SOLUSD",1759518783378,4.29110882,233.04,233.03,9.44]
["bitfinex","SOLUSD",1759518784269,4.29091721,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518784479,4.98091721,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518785373,4.29091721,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518785678,4.98091721,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518787174,15.70776866,233.06,233.03,9.44]
["bitfinex","SOLUSD",1759518787759,0.69,233.05,233.03,9.44]
["bitfinex","SOLUSD",1759518787966,0.69,233.04,233.03,9.44]
["bitfinex","SOLUSD",1759518789390,17.45998425,233.04,232.98,0.2]
["bitfinex","SOLUSD",1759518789563,17.45998425,233.04,232.98,30.58]
["bitfinex","SOLUSD",1759518789764,0.69,233.03,232.98,30.58]
["bitfinex","SOLUSD",1759518789960,0.69,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518790186,0.69,233.01,232.98,30.58]
["bitfinex","SOLUSD",1759518790754,0.69,233.0,232.98,30.58]
["bitfinex","SOLUSD",1759518791185,15.71016993,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518791371,4.98147712,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518792584,4.29128052,233.04,232.99,0.66]
["bitfinex","SOLUSD",1759518793060,4.98128052,233.04,232.99,0.66]
["bitfinex","SOLUSD",1759518793567,4.98128052,233.04,232.98,30.58]
["bitfinex","SOLUSD",1759518793768,0.69,233.03,232.98,30.58]
["bitfinex","SOLUSD",1759518793971,0.69,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518794359,0.69,233.01,232.98,30.58]
["bitfinex","SOLUSD",1759518794588,0.69,233.03,232.98,30.58]
["bitfinex","SOLUSD",1759518794769,0.69,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518795481,0.69,233.01,232.98,30.58]
["bitfinex","SOLUSD",1759518795683,0.69,233.03,232.98,30.58]
["bitfinex","SOLUSD",1759518795987,0.69,233.03,232.98,31.24]
["bitfinex","SOLUSD",1759518797385,4.29147712,233.02,232.98,31.24]
["bitfinex","SOLUSD",1759518797583,4.29147712,233.02,232.98,30.58]
["bitfinex","SOLUSD",1759518797801,4.29147712,233.02,232.99,0.66]
["bitfinex","SOLUSD",1759518798095,4.29092469,233.05,232.99,0.66]
["bitfinex","SOLUSD",1759518798584,4.98092469,233.05,232.99,0.66]
["bitfinex","SOLUSD",1759518799287,15.70823642,233.05,232.99,0.66]
["bitfinex","SOLUSD",1759518799984,4.29092469,233.05,232.99,0.66]
["bitfinex","SOLUSD",1759518801260,4.29074058,233.06,232.99,4.95197746]
["bitfinex","SOLUSD",1759518802797,4.98074058,233.06,232.99,0.66]
["bitfinex","SOLUSD",1759518804878,10.72610274,233.08,232.99,0.66]
["bitfinex","SOLUSD",1759518805189,20.8,233.09,232.99,4.95197189]
["bitfinex","SOLUSD",1759518805390,20.8,233.09,233.0,0.66]
["bitfinex","SOLUSD",1759518805995,25.78000429,233.1,233.0,0.66]
["bitfinex","SOLUSD",1759518806178,4.98000429,233.1,233.0,0.66]
["bitfinex","SOLUSD",1759518806592,4.98000429,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759518806774,4.98000429,233.1,233.05,30.38]
["bitfinex","SOLUSD",1759518806972,5.000248,233.09,233.05,30.38]
["bitfinex","SOLUSD",1759518808302,0.71,233.08,233.05,30.38]
["bitfinex","SOLUSD",1759518808467,0.71,233.07,233.0,0.68]
["bitfinex","SOLUSD",1759518808784,0.71,233.07,233.01,30.38]
["bitfinex","SOLUSD",1759518809596,5.00070572,233.07,233.01,30.38]
["bitfinex","SOLUSD",1759518809772,5.00070572,233.07,233.01,35.3516333]
["bitfinex","SOLUSD",1759518809967,13.46563086,233.12,233.01,35.3516333]
["bitfinex","SOLUSD",1759518810189,4.99982025,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759518810779,4.28982025,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759518811082,4.28982025,233.11,233.05,0.68]
["bitfinex","SOLUSD",1759518811284,4.9995602,233.13,233.06,30.38]
["bitfinex","SOLUSD",1759518811486,4.99946706,233.13,233.07,4.97055648]
["bitfinex","SOLUSD",1759518811801,4.99946706,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759518812480,4.99946706,233.13,233.06,109.68]
["bitfinex","SOLUSD",1759518812700,0.66,233.12,233.06,79.3]
["bitfinex","SOLUSD",1759518812874,0.66,233.11,233.07,30.38]
["bitfinex","SOLUSD",1759518813201,0.66,233.1,233.07,30.38]
["bitfinex","SOLUSD",1759518813388,4.2903724,233.08,233.07,30.38]
["bitfinex","SOLUSD",1759518813576,0.66,233.09,233.07,30.38]
["bitfinex","SOLUSD",1759518813902,0.66,233.08,233.07,30.38]
["bitfinex","SOLUSD",1759518815092,4.29019845,233.09,233.07,30.38]
["bitfinex","SOLUSD",1759518816295,0.66,233.13,233.07,31.08]
["bitfinex","SOLUSD",1759518816598,4.94960597,233.13,233.07,30.38]
["bitfinex","SOLUSD",1759518820007,4.94960597,233.13,233.07,109.68]
["bitfinex","SOLUSD",1759518820315,4.28925058,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759518820528,4.94925058,233.15,233.08,80.0]
["bitfinex","SOLUSD",1759518820678,4.28925058,233.15,233.08,80.0]
["bitfinex","SOLUSD",1759518821000,0.66,233.14,233.08,79.3]
["bitfinex","SOLUSD",1759518821415,0.66,233.13,233.08,79.3]
["bitfinex","SOLUSD",1759518821709,15.01196128,233.15,233.08,79.3]
["bitfinex","SOLUSD",1759518821710,0.66,233.12,233.08,79.3]
["bitfinex","SOLUSD",1759518822009,15.01196128,233.15,233.08,79.3]
["bitfinex","SOLUSD",1759518822224,15.01308282,233.13,233.08,79.3]
["bitfinex","SOLUSD",1759518822388,3.40127619,233.12,233.08,79.3]
["bitfinex","SOLUSD",1759518822595,0.66,233.11,233.08,30.36]
["bitfinex","SOLUSD",1759518822790,0.66,233.1,233.08,30.36]
["bitfinex","SOLUSD",1759518822986,0.66,233.09,232.98,11.77647521]
["bitfinex","SOLUSD",1759518823185,0.66,233.09,232.99,31.06]
["bitfinex","SOLUSD",1759518823186,0.66,233.08,232.99,31.06]
["bitfinex","SOLUSD",1759518823402,0.66,233.07,232.99,30.36]
["bitfinex","SOLUSD",1759518823607,0.66,233.07,233.0,0.7]
["bitfinex","SOLUSD",1759518824312,4.29074058,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759518826584,4.95074058,233.06,232.99,30.36]
["bitfinex","SOLUSD",1759518826785,4.95074058,233.06,232.99,35.35202693]
["bitfinex","SOLUSD",1759518827105,0.66,233.07,233.0,0.7]
["bitfinex","SOLUSD",1759518828212,4.29074058,233.06,233.0,4.99174531]
["bitfinex","SOLUSD",1759518830490,4.95074058,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759518832122,0.66,233.06,233.0,4.9918079]
["bitfinex","SOLUSD",1759518832613,4.9508594,233.06,233.0,4.9918079]
["bitfinex","SOLUSD",1759518833993,0.66,233.09,233.01,0.7]
["bitfinex","SOLUSD",1759518834611,10.72488812,233.11,233.02,10.87647521]
["bitfinex","SOLUSD",1759518834612,0.66,233.11,233.02,10.87647521]
["bitfinex","SOLUSD",1759518834790,0.66,233.11,233.03,31.06]
["bitfinex","SOLUSD",1759518834990,0.66,233.11,233.04,11.57647521]
["bitfinex","SOLUSD",1759518835190,0.66,233.1,233.04,90.87647521]
["bitfinex","SOLUSD",1759518835396,0.66,233.09,233.04,90.17647521]
["bitfinex","SOLUSD",1759518835821,0.66,233.09,233.04,90.87647521]
["bitfinex","SOLUSD",1759518836111,4.28964317,233.12,233.05,4.99092469]
["bitfinex","SOLUSD",1759518836112,0.66,233.12,233.05,4.99092469]
["bitfinex","SOLUSD",1759518836311,4.28926825,233.14,233.06,0.7]
["bitfinex","SOLUSD",1759518836512,4.94926825,233.14,233.07,30.36]
["bitfinex","SOLUSD",1759518836897,0.66,233.14,233.07,30.36]
["bitfinex","SOLUSD",1759518837215,0.66,233.14,233.07,31.06]
["bitfinex","SOLUSD",1759518838028,15.01196665,233.15,233.07,30.36]
["bitfinex","SOLUSD",1759518838194,4.28963623,233.12,233.07,30.36]
["bitfinex","SOLUSD",1759518838518,0.66,233.11,233.07,30.36]
["bitfinex","SOLUSD",1759518839717,4.28963623,233.12,233.07,30.36]
["bitfinex","SOLUSD",1759518839718,4.28963623,233.12,233.07,31.06]
["bitfinex","SOLUSD",1759518839913,4.94963623,233.12,233.07,31.06]
["bitfinex","SOLUSD",1759518840119,4.94963623,233.12,233.07,35.3505531]
["bitfinex","SOLUSD",1759518840321,0.66,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759518840623,0.66,233.14,233.08,0.7]
["bitfinex","SOLUSD",1759518840824,0.66,233.14,233.07,30.36]
["bitfinex","SOLUSD",1759518841217,0.66,233.14,233.08,0.7]
["bitfinex","SOLUSD",1759518842604,0.66,233.15,233.08,4.99031061]
["bitfinex","SOLUSD",1759518842801,4.28871638,233.17,233.09,0.72]
["bitfinex","SOLUSD",1759518843013,4.28871638,233.17,233.09,90.89647521]
["bitfinex","SOLUSD",1759518843218,0.66,233.16,233.09,90.17647521]
["bitfinex","SOLUSD",1759518843415,0.66,233.15,233.09,90.17647521]
["bitfinex","SOLUSD",1759518843604,15.01050734,233.17,233.09,90.17647521]
["bitfinex","SOLUSD",1759518843806,15.67050734,233.17,233.1,0.72]
["bitfinex","SOLUSD",1759518844023,15.67050734,233.17,233.11,30.34]
["bitfinex","SOLUSD",1759518844306,15.01050734,233.17,233.11,30.34]
["bitfinex","SOLUSD",1759518844512,0.66,233.16,233.12,30.34]
["bitfinex","SOLUSD",1759518844700,0.66,233.15,233.12,30.34]
["bitfinex","SOLUSD",1759518844916,0.66,233.14,233.12,30.34]
["bitfinex","SOLUSD",1759518845101,0.66,233.13,233.12,30.34]
["bitfinex","SOLUSD",1759518845710,0.66,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759518845907,0.66,233.12,233.05,30.34]
["bitfinex","SOLUSD",1759518846108,0.66,233.11,233.05,30.34]
["bitfinex","SOLUSD",1759518846317,2.74127619,233.13,233.05,30.34]
["bitfinex","SOLUSD",1759518846318,0.66,233.1,233.05,30.34]
["bitfinex","SOLUSD",1759518846530,0.66,233.09,233.05,30.34]
["bitfinex","SOLUSD",1759518847126,15.01372682,233.12,233.05,30.34]
["bitfinex","SOLUSD",1759518847327,0.66,233.09,233.05,30.34]
["bitfinex","SOLUSD",1759518847832,4.28963623,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759518848009,23.59168147,233.23,233.06,0.72]
["bitfinex","SOLUSD",1759518848010,0.66,233.17,233.07,10.87647521]
["bitfinex","SOLUSD",1759518848206,4.94871638,233.17,233.08,5.01023979]
["bitfinex","SOLUSD",1759518848440,4.94871638,233.17,233.09,31.06]
["bitfinex","SOLUSD",1759518849719,0.66,233.16,233.09,30.34]
["bitfinex","SOLUSD",1759518850007,3.40127619,233.16,233.09,30.34]
["bitfinex","SOLUSD",1759518850226,0.66,233.15,233.09,30.34]
["bitfinex","SOLUSD",1759518850426,0.66,233.14,233.09,30.34]
["bitfinex","SOLUSD",1759518850627,0.66,233.13,233.09,30.34]
["bitfinex","SOLUSD",1759518850806,2.74127619,233.16,233.09,30.34]
["bitfinex","SOLUSD",1759518851138,0.66,233.15,233.09,30.34]
["bitfinex","SOLUSD",1759518851608,4.2890668,233.16,233.09,30.34]
["bitfinex","SOLUSD",1759518851809,4.2890668,233.16,233.1,0.72]
["bitfinex","SOLUSD",1759518851810,4.28890032,233.16,233.1,0.72]
["bitfinex","SOLUSD",1759518855323,4.94873078,233.17,233.1,0.72]
["bitfinex","SOLUSD",1759518855514,4.94873078,233.17,233.1,5.00995388]
["bitfinex","SOLUSD",1759518855717,4.94873078,233.17,233.1,0.72]
["bitfinex","SOLUSD",1759518855940,4.94873078,233.17,233.09,30.34]
["bitfinex","SOLUSD",1759518856118,0.66,233.16,233.09,30.34]
["bitfinex","SOLUSD",1759518856450,0.66,233.16,233.09,31.06]
["bitfinex","SOLUSD",1759518857315,4.28908428,233.15,233.09,31.06]
["bitfinex","SOLUSD",1759518857514,0.66,233.14,233.09,30.34]
["bitfinex","SOLUSD",1759518857918,0.66,233.13,233.09,30.34]
["bitfinex","SOLUSD",1759518858434,0.66,233.12,233.09,30.34]
["bitfinex","SOLUSD",1759518858630,0.66,233.12,233.09,109.64]
["bitfinex","SOLUSD",1759518858830,0.66,233.12,233.09,79.3]
["bitfinex","SOLUSD",1759518859031,0.66,233.12,233.1,30.34]
["bitfinex","SOLUSD",1759518859524,4.9497348,233.12,233.1,30.34]
["bitfinex","SOLUSD",1759518859922,0.66,233.11,233.09,30.34]
["bitfinex","SOLUSD",1759518860136,4.2897348,233.12,233.09,30.34]
["bitfinex","SOLUSD",1759518860522,4.9497348,233.12,233.09,30.34]
["bitfinex","SOLUSD",1759518860736,4.94968199,233.12,233.09,30.34]
["bitfinex","SOLUSD",1759518865023,4.28968199,233.12,233.09,30.34]
["bitfinex","SOLUSD",1759518866550,0.66,233.13,233.09,30.34]
["bitfinex","SOLUSD",1759518866727,0.66,233.18,233.1,0.72]
["bitfinex","SOLUSD",1759518867648,0.66,233.21,233.11,10.87647521]
["bitfinex","SOLUSD",1759518867833,0.66,233.21,233.12,0.69]
["bitfinex","SOLUSD",1759518868038,0.66,233.21,233.13,30.32]
["bitfinex","SOLUSD",1759518868246,0.66,233.21,233.14,0.69]
["bitfinex","SOLUSD",1759518868761,4.28816466,233.2,233.14,4.97923793]
["bitfinex","SOLUSD",1759518868962,4.94761308,233.23,233.15,0.69]
["bitfinex","SOLUSD",1759518869452,4.28745388,233.24,233.15,0.69]
["bitfinex","SOLUSD",1759518870264,0.66,233.23,233.15,0.69]
["bitfinex","SOLUSD",1759518871332,4.28779692,233.22,233.15,0.69]
["bitfinex","SOLUSD",1759518872847,0.72,233.24,233.15,0.69]
["bitfinex","SOLUSD",1759518873059,0.72,233.23,233.15,0.69]
["bitfinex","SOLUSD",1759518873532,4.28779692,233.22,233.15,4.97903849]
["bitfinex","SOLUSD",1759518873740,5.00779692,233.22,233.15,0.69]
["bitfinex","SOLUSD",1759518874964,4.28779692,233.22,233.16,10.87647521]
["bitfinex","SOLUSD",1759518875144,0.72,233.23,233.17,0.69]
["bitfinex","SOLUSD",1759518875332,0.72,233.23,233.18,30.32]
["bitfinex","SOLUSD",1759518875529,5.00781674,233.22,233.18,30.32]
["bitfinex","SOLUSD",1759518875752,22.55221449,233.19,233.06,0.69]
["bitfinex","SOLUSD",1759518876071,1.75221449,233.15,233.04,0.69]
["bitfinex","SOLUSD",1759518876267,0.72,233.14,233.04,0.69]
["bitfinex","SOLUSD",1759518876839,0.72,233.14,233.05,26.68]
["bitfinex","SOLUSD",1759518877045,0.72,233.13,233.05,26.68]
["bitfinex","SOLUSD",1759518877256,0.72,233.12,233.05,26.68]
["bitfinex","SOLUSD",1759518877439,0.72,233.11,233.05,26.68]
["bitfinex","SOLUSD",1759518877653,5.01000429,233.1,233.05,26.68]
["bitfinex","SOLUSD",1759518877866,0.72,233.09,233.05,26.68]
["bitfinex","SOLUSD",1759518878376,0.72,233.08,232.99,12.87912937]
["bitfinex","SOLUSD",1759518878545,0.72,233.07,233.0,41.19647521]
["bitfinex","SOLUSD",1759518880836,0.72,233.09,233.01,0.69]
["bitfinex","SOLUSD",1759518882156,4.2903724,233.08,233.01,0.69]
["bitfinex","SOLUSD",1759518882366,4.2903724,233.08,233.01,4.98161401]
["bitfinex","SOLUSD",1759518882664,4.2903724,233.08,233.02,0.69]
["bitfinex","SOLUSD",1759518883459,0.72,233.1,233.02,0.69]
["bitfinex","SOLUSD",1759518884462,0.72,233.1,233.02,4.98146984]
["bitfinex","SOLUSD",1759518884949,0.72,233.1,233.02,0.69]
["bitfinex","SOLUSD",1759518885158,0.72,233.1,233.02,4.98142927]
["bitfinex","SOLUSD",1759518885744,4.29018833,233.09,233.02,4.98142927]
["bitfinex","SOLUSD",1759518885945,0.72,233.13,233.03,11.56647521]
["bitfinex","SOLUSD",1759518886255,0.72,233.13,233.04,0.69]
["bitfinex","SOLUSD",1759518886456,0.72,233.13,233.05,30.32]
["bitfinex","SOLUSD",1759518886839,0.72,233.16,233.07,10.87647521]
["bitfinex","SOLUSD",1759518887045,0.72,233.16,233.08,0.69]
["bitfinex","SOLUSD",1759518887767,5.00891789,233.16,233.09,4.29018833]
["bitfinex","SOLUSD",1759518887974,4.28891789,233.16,233.1,31.01]
["bitfinex","SOLUSD",1759518888750,5.00891789,233.16,233.1,30.32]
["bitfinex","SOLUSD",1759518889852,0.72,233.15,233.1,30.32]
["bitfinex","SOLUSD",1759518890753,0.72,233.15,233.1,31.01]
["bitfinex","SOLUSD",1759518890958,5.00908466,233.15,233.1,31.01]
["bitfinex","SOLUSD",1759518891270,5.00908466,233.15,233.1,110.31]
["bitfinex","SOLUSD",1759518892275,10.7215365,233.18,233.1,114.59996933]
["bitfinex","SOLUSD",1759518892450,0.72,233.17,233.1,114.59996933]
["bitfinex","SOLUSD",1759518892850,5.00816466,233.2,233.11,0.69]
["bitfinex","SOLUSD",1759518893971,5.00816466,233.2,233.11,4.97964907]
["bitfinex","SOLUSD",1759518894167,0.72,233.19,233.11,4.97964907]
["bitfinex","SOLUSD",1759518895476,4.28853246,233.18,233.11,4.97964907]
["bitfinex","SOLUSD",1759518896185,4.28853246,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759518897350,4.28853246,233.18,233.12,79.99]
["bitfinex","SOLUSD",1759518897979,4.28853246,233.18,233.12,84.27962108]
["bitfinex","SOLUSD",1759518898373,0.72,233.19,233.12,84.27962108]
["bitfinex","SOLUSD",1759518898557,0.72,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759518898760,0.72,233.19,233.14,30.3]
["bitfinex","SOLUSD",1759518899476,5.00837203,233.19,233.14,30.3]
["bitfinex","SOLUSD",1759518900260,5.00837203,233.19,233.14,30.99]
["bitfinex","SOLUSD",1759518900579,0.72,233.18,233.14,30.3]
["bitfinex","SOLUSD",1759518901982,4.28837203,233.19,233.14,30.96]
["bitfinex","SOLUSD",1759518902476,4.99837203,233.19,233.14,30.96]
["bitfinex","SOLUSD",1759518902977,10.7196552,233.22,233.14,30.3]
["bitfinex","SOLUSD",1759518903282,0.71,233.18,233.14,109.6]
["bitfinex","SOLUSD",1759518903883,0.71,233.21,233.14,110.26]
["bitfinex","SOLUSD",1759518904387,0.71,233.21,233.15,0.66]
["bitfinex","SOLUSD",1759518904586,0.71,233.21,233.15,79.96]
["bitfinex","SOLUSD",1759518904984,4.28816466,233.2,233.15,79.96]
["bitfinex","SOLUSD",1759518905183,4.28816466,233.2,233.15,84.24907124]
["bitfinex","SOLUSD",1759518905776,0.71,233.21,233.15,84.24907124]
["bitfinex","SOLUSD",1759518905981,4.99706164,233.26,233.16,0.66]
["bitfinex","SOLUSD",1759518906179,4.99706164,233.26,233.17,30.3]
["bitfinex","SOLUSD",1759518906362,4.99706164,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759518906565,0.71,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759518906902,0.71,233.28,233.19,11.30531006]
["bitfinex","SOLUSD",1759518907066,0.71,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759518907265,4.99595919,233.32,233.22,0.66]
["bitfinex","SOLUSD",1759518907571,4.99595919,233.32,233.23,30.3]
["bitfinex","SOLUSD",1759518907784,4.28595919,233.32,233.24,0.66]
["bitfinex","SOLUSD",1759518908111,4.38578699,233.33,233.24,0.66]
["bitfinex","SOLUSD",1759518908907,4.38578699,233.33,233.29,10.87647521]
["bitfinex","SOLUSD",1759518908908,0.1,233.33,233.29,10.87647521]
["bitfinex","SOLUSD",1759518909201,0.1,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759518909501,0.1,233.33,233.32,0.42859591]
["bitfinex","SOLUSD",1759518909786,0.1,233.33,233.32,1.08859591]
["bitfinex","SOLUSD",1759518910197,0.1,233.33,233.32,11.96507112]
["bitfinex","SOLUSD",1759518914200,0.1,233.33,233.32,91.26507112]
["bitfinex","SOLUSD",1759518914399,0.1,233.33,233.32,90.83647521]
["bitfinex","SOLUSD",1759518916376,0.1,233.33,233.32,121.11647521]
["bitfinex","SOLUSD",1759518918705,0.1,233.33,233.32,122.83089562]
["bitfinex","SOLUSD",1759518918921,0.1,233.33,233.32,127.11685481]
["bitfinex","SOLUSD",1759518924894,0.71,233.48,233.41,89.6764752]
["bitfinex","SOLUSD",1759518925096,0.71,233.48,233.41,119.9364752]
["bitfinex","SOLUSD",1759518925303,0.81,233.42,233.41,140.7364752]
["bitfinex","SOLUSD",1759518926103,0.1,233.42,233.41,140.7364752]
["bitfinex","SOLUSD",1759518927898,0.1,233.42,233.41,145.02078178]
["bitfinex","SOLUSD",1759518928288,0.1,233.42,233.41,140.7364752]
["bitfinex","SOLUSD",1759518929583,0.79,233.42,233.41,129.85999999]
["bitfinex","SOLUSD",1759518930806,0.79,233.42,233.38,78.79999999]
["bitfinex","SOLUSD",1759518931018,0.69,233.41,233.36,89.6764752]
["bitfinex","SOLUSD",1759518931192,0.69,233.4,233.36,89.6764752]
["bitfinex","SOLUSD",1759518931513,0.69,233.39,233.37,30.26]
["bitfinex","SOLUSD",1759518931820,0.69,233.38,233.37,41.13647521]
["bitfinex","SOLUSD",1759518932687,0.78,233.42,233.37,41.13647521]
["bitfinex","SOLUSD",1759518932883,0.68,233.41,233.37,41.13647521]
["bitfinex","SOLUSD",1759518933089,0.68,233.4,233.37,45.42151004]
["bitfinex","SOLUSD",1759518934914,0.1,233.42,233.37,45.42151004]
["bitfinex","SOLUSD",1759518935116,0.68,233.41,233.37,45.42151004]
["bitfinex","SOLUSD",1759518935821,0.1,233.44,233.42,78.69999999]
["bitfinex","SOLUSD",1759518936022,0.1,233.44,233.43,41.13647521]
["bitfinex","SOLUSD",1759518936393,0.1,233.44,233.43,48.79678364]
["bitfinex","SOLUSD",1759518937308,0.1,233.44,233.43,41.13647521]
["bitfinex","SOLUSD",1759518937493,0.1,233.44,233.43,30.26]
["bitfinex","SOLUSD",1759518937702,0.78,233.44,233.43,30.26]
["bitfinex","SOLUSD",1759518938825,5.06375599,233.44,233.43,30.26]
["bitfinex","SOLUSD",1759518939820,0.78,233.44,233.43,30.26]
["bitfinex","SOLUSD",1759518940022,0.1,233.44,233.43,45.42041472]
["bitfinex","SOLUSD",1759518940213,0.1,233.44,233.43,46.50880867]
["bitfinex","SOLUSD",1759518940520,0.1,233.44,233.43,45.84880867]
["bitfinex","SOLUSD",1759518940704,0.1,233.44,233.43,47.56264144]
["bitfinex","SOLUSD",1759518941495,0.1,233.44,233.43,48.22264144]
["bitfinex","SOLUSD",1759518942500,0.1,233.44,233.43,47.56264144]
["bitfinex","SOLUSD",1759518943693,0.1,233.44,233.43,48.22264144]
["bitfinex","SOLUSD",1759518945714,0.1,233.47,233.46,31.67647521]
["bitfinex","SOLUSD",1759518945908,0.1,233.47,233.46,62.34481411]
["bitfinex","SOLUSD",1759518946805,0.1,233.47,233.46,66.62820312]
["bitfinex","SOLUSD",1759518950721,0.78,233.47,233.46,110.3764752]
["bitfinex","SOLUSD",1759518950918,0.78,233.47,233.46,30.24]
["bitfinex","SOLUSD",1759518953623,0.1,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759518953822,4.78794462,233.67,233.48,20.8]
["bitfinex","SOLUSD",1759518953823,3.54698616,233.69,233.55,10.87647521]
["bitfinex","SOLUSD",1759518954021,20.0,233.81,233.59,10.87647521]
["bitfinex","SOLUSD",1759518954022,0.68,233.67,233.59,10.87647521]
["bitfinex","SOLUSD",1759518954204,0.68,233.66,233.61,10.87647521]
["bitfinex","SOLUSD",1759518954405,0.68,233.66,233.59,15.15732445]
["bitfinex","SOLUSD",1759518954406,0.68,233.65,233.62,30.24]
["bitfinex","SOLUSD",1759518954608,0.68,233.64,233.62,30.24]
["bitfinex","SOLUSD",1759518954820,0.68,233.63,233.62,30.24]
["bitfinex","SOLUSD",1759518955121,0.68,233.63,233.62,41.11647521]
["bitfinex","SOLUSD",1759518955643,0.68,233.63,233.62,30.24]
["bitfinex","SOLUSD",1759518956125,0.68,233.63,233.62,30.22]
["bitfinex","SOLUSD",1759518957007,0.68,233.63,233.6,22.87942799]
["bitfinex","SOLUSD",1759518957008,0.68,233.63,233.61,12.60303235]
["bitfinex","SOLUSD",1759518957314,0.68,233.62,233.6,18.59866699]
["bitfinex","SOLUSD",1759518957532,4.27982441,233.66,233.61,30.22]
["bitfinex","SOLUSD",1759518958037,0.68,233.65,233.61,30.22]
["bitfinex","SOLUSD",1759518958204,0.68,233.64,233.61,30.22]
["bitfinex","SOLUSD",1759518958404,0.68,233.63,233.61,30.22]
["bitfinex","SOLUSD",1759518958703,0.68,233.62,233.61,30.22]
["bitfinex","SOLUSD",1759518958914,0.68,233.62,233.6,18.59866699]
["bitfinex","SOLUSD",1759518959110,4.27982441,233.66,233.61,30.22]
["bitfinex","SOLUSD",1759518959305,14.97913109,233.66,233.61,30.22]
["bitfinex","SOLUSD",1759518959505,14.97913109,233.66,233.62,30.22]
["bitfinex","SOLUSD",1759518959708,0.68,233.65,233.63,30.22]
["bitfinex","SOLUSD",1759518960106,0.68,233.64,233.6,18.59866699]
["bitfinex","SOLUSD",1759518960325,4.96042265,233.63,233.61,30.22]
["bitfinex","SOLUSD",1759518960521,0.68,233.62,233.61,30.22]
["bitfinex","SOLUSD",1759518964227,0.65,233.64,233.61,30.22]
["bitfinex","SOLUSD",1759518964522,0.65,233.63,233.61,30.22]
["bitfinex","SOLUSD",1759518964724,4.2795477,233.67,233.61,34.50063683]
["bitfinex","SOLUSD",1759518965023,0.65,233.66,233.61,34.50063683]
["bitfinex","SOLUSD",1759518965223,0.65,233.66,233.62,10.87647521]
["bitfinex","SOLUSD",1759518965425,0.1,233.68,233.63,30.22]
["bitfinex","SOLUSD",1759518965841,0.65,233.67,233.63,30.22]
["bitfinex","SOLUSD",1759518966005,0.65,233.66,233.63,30.22]
["bitfinex","SOLUSD",1759518966205,0.65,233.65,233.63,30.22]
["bitfinex","SOLUSD",1759518966710,20.8,233.75,233.64,0.42]
["bitfinex","SOLUSD",1759518966926,0.1,233.9,233.67,31.67647521]
["bitfinex","SOLUSD",1759518967126,0.65,233.87,233.71,20.8]
["bitfinex","SOLUSD",1759518967418,0.65,233.86,233.72,62.21647521]
["bitfinex","SOLUSD",1759518967614,0.65,233.86,233.78,10.87647521]
["bitfinex","SOLUSD",1759518967940,0.65,233.86,233.8,10.87647521]
["bitfinex","SOLUSD",1759518968160,0.65,233.85,233.81,30.22]
["bitfinex","SOLUSD",1759518968320,0.65,233.84,233.81,30.22]
["bitfinex","SOLUSD",1759518968522,0.65,233.87,233.82,10.87647521]
["bitfinex","SOLUSD",1759518968740,0.65,233.86,233.83,30.22]
["bitfinex","SOLUSD",1759518968920,0.65,233.85,233.84,30.22]
["bitfinex","SOLUSD",1759518969633,0.1,233.9,233.84,30.22]
["bitfinex","SOLUSD",1759518969829,0.65,233.89,233.85,10.87647521]
["bitfinex","SOLUSD",1759518970014,0.65,233.88,233.82,10.87647521]
["bitfinex","SOLUSD",1759518970217,0.65,233.87,233.82,10.87647521]
["bitfinex","SOLUSD",1759518970414,0.65,233.86,233.84,10.87647521]
["bitfinex","SOLUSD",1759518970621,0.65,233.85,233.84,10.87647521]
["bitfinex","SOLUSD",1759518971038,0.65,233.88,233.84,41.13647521]
["bitfinex","SOLUSD",1759518971331,0.65,233.87,233.84,10.87647521]
["bitfinex","SOLUSD",1759518971512,0.65,233.86,233.85,41.13647521]
["bitfinex","SOLUSD",1759518971914,0.65,233.86,233.85,53.81638322]
["bitfinex","SOLUSD",1759518972836,0.75,233.9,233.86,10.87647521]
["bitfinex","SOLUSD",1759518973046,0.65,233.89,233.87,30.26]
["bitfinex","SOLUSD",1759518973417,0.65,233.88,233.87,30.26]
["bitfinex","SOLUSD",1759518974121,0.65,233.88,233.87,41.13647521]
["bitfinex","SOLUSD",1759518974442,0.65,233.88,233.87,41.11647521]
["bitfinex","SOLUSD",1759518975526,4.27561173,233.89,233.87,41.11647521]
["bitfinex","SOLUSD",1759518976122,0.65,233.89,233.87,41.11647521]
["bitfinex","SOLUSD",1759518976639,4.92557124,233.89,233.87,41.11647521]
["bitfinex","SOLUSD",1759518977232,0.1,233.9,233.87,41.11647521]
["bitfinex","SOLUSD",1759518977425,0.75,233.9,233.87,41.11647521]
["bitfinex","SOLUSD",1759518977620,0.65,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759518977927,15.06368514,233.9,233.82,30.3]
["bitfinex","SOLUSD",1759518977928,0.65,233.88,233.82,30.3]
["bitfinex","SOLUSD",1759518978132,0.65,233.87,233.82,30.3]
["bitfinex","SOLUSD",1759518978541,0.65,233.86,233.82,30.3]
["bitfinex","SOLUSD",1759518978842,15.06368514,233.9,233.82,30.3]
["bitfinex","SOLUSD",1759518978843,4.9263945,233.85,233.82,30.3]
["bitfinex","SOLUSD",1759518979227,4.2763945,233.85,233.82,42.81215691]
["bitfinex","SOLUSD",1759518979542,0.65,233.84,233.82,42.81215691]
["bitfinex","SOLUSD",1759518979746,0.1,233.9,233.83,11.19647521]
["bitfinex","SOLUSD",1759518979927,0.1,233.9,233.87,20.8]
["bitfinex","SOLUSD",1759518980126,0.1,233.9,233.88,30.28]
["bitfinex","SOLUSD",1759518980653,0.75,233.9,233.88,30.28]
["bitfinex","SOLUSD",1759518980942,0.1,233.9,233.88,30.28]
["bitfinex","SOLUSD",1759518981645,0.1,233.9,233.89,10.87647521]
["bitfinex","SOLUSD",1759518983539,0.1,233.9,233.84,10.87647521]
["bitfinex","SOLUSD",1759518983741,0.1,233.9,233.86,10.87647521]
["bitfinex","SOLUSD",1759518983947,0.1,233.9,233.88,10.87647521]
["bitfinex","SOLUSD",1759518984256,0.1,233.9,233.89,61.95647521]
["bitfinex","SOLUSD",1759518984551,0.1,233.9,233.89,80.62430148]
["bitfinex","SOLUSD",1759518984760,0.1,233.9,233.89,80.94430148]
["bitfinex","SOLUSD",1759518984938,0.1,233.9,233.89,85.21981561]
["bitfinex","SOLUSD",1759518985933,0.1,233.9,233.89,84.89981561]
["bitfinex","SOLUSD",1759518986641,0.1,234.14,233.93,31.67647521]
["bitfinex","SOLUSD",1759518986852,0.65,234.13,233.99,10.87647521]
["bitfinex","SOLUSD",1759518987160,0.65,234.13,233.98,4.27386956]
["bitfinex","SOLUSD",1759518987161,0.65,234.12,234.03,10.87647521]
["bitfinex","SOLUSD",1759518987456,0.1,234.14,234.04,30.32]
["bitfinex","SOLUSD",1759518987457,0.72,234.11,234.04,30.32]
["bitfinex","SOLUSD",1759518987659,0.72,234.1,234.0,33.62188267]
["bitfinex","SOLUSD",1759518987865,4.9068461,234.09,234.01,30.38]
["bitfinex","SOLUSD",1759518988182,0.72,234.08,234.02,30.38]
["bitfinex","SOLUSD",1759518988342,1.73926748,234.05,234.03,30.44]
["bitfinex","SOLUSD",1759518988544,20.8,234.1,233.98,10.87647521]
["bitfinex","SOLUSD",1759518988545,0.72,234.04,234.02,30.44]
["bitfinex","SOLUSD",1759518988749,0.72,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759518988943,4.99295645,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759518989153,15.67534759,234.03,233.95,12.82571984]
["bitfinex","SOLUSD",1759518989352,15.67534759,234.03,233.96,30.46]
["bitfinex","SOLUSD",1759518989353,1.73926748,234.0,233.96,30.46]
["bitfinex","SOLUSD",1759518989553,0.72,233.99,233.96,30.46]
["bitfinex","SOLUSD",1759518989766,0.72,233.98,233.96,30.46]
["bitfinex","SOLUSD",1759518989971,14.95534759,234.03,233.96,30.46]
["bitfinex","SOLUSD",1759518989972,0.72,233.97,233.96,30.46]
["bitfinex","SOLUSD",1759518990776,4.90245017,233.97,233.9,10.87647521]
["bitfinex","SOLUSD",1759518991066,4.99423491,233.96,233.89,52.00782627]
["bitfinex","SOLUSD",1759518991242,0.72,233.95,233.9,30.5]
["bitfinex","SOLUSD",1759518991449,0.72,233.94,233.9,30.5]
["bitfinex","SOLUSD",1759518991848,0.72,233.93,233.9,30.5]
["bitfinex","SOLUSD",1759518992173,0.71,233.92,233.9,30.5]
["bitfinex","SOLUSD",1759518992547,0.71,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759518992954,4.98514856,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759518993881,15.67301996,233.91,233.83,10.87647521]
["bitfinex","SOLUSD",1759518994170,15.67301996,233.91,233.77,0.22]
["bitfinex","SOLUSD",1759518994171,4.18245017,233.88,233.77,13.05504823]
["bitfinex","SOLUSD",1759518994345,0.71,233.87,233.78,41.37647521]
["bitfinex","SOLUSD",1759518994680,0.71,233.92,233.8,10.87647521]
["bitfinex","SOLUSD",1759518994857,0.71,233.91,233.84,10.87647521]
["bitfinex","SOLUSD",1759518995172,0.71,233.9,233.85,30.52]
["bitfinex","SOLUSD",1759518995340,0.71,233.96,233.89,10.87647521]
["bitfinex","SOLUSD",1759518995543,4.18245017,233.99,233.91,10.87647521]
["bitfinex","SOLUSD",1759518995848,0.71,233.96,233.91,10.87647521]
["bitfinex","SOLUSD",1759518996063,0.71,233.95,233.9,30.52]
["bitfinex","SOLUSD",1759518996373,0.71,233.94,233.9,30.52]
["bitfinex","SOLUSD",1759518996552,0.71,233.93,233.9,30.52]
["bitfinex","SOLUSD",1759518996749,0.71,233.92,233.9,30.52]
["bitfinex","SOLUSD",1759518996946,4.27514856,233.91,233.9,30.52]
["bitfinex","SOLUSD",1759518997156,19.85547013,233.91,233.78,10.87647521]
["bitfinex","SOLUSD",1759518997350,4.18245017,233.89,233.8,10.87647521]
["bitfinex","SOLUSD",1759518997656,14.96301996,233.91,233.8,10.87647521]
["bitfinex","SOLUSD",1759518997657,4.18245017,233.87,233.8,10.87647521]
["bitfinex","SOLUSD",1759518997873,0.71,233.86,233.8,31.67647521]
["bitfinex","SOLUSD",1759518998074,0.71,233.86,233.8,10.87647521]
["bitfinex","SOLUSD",1759518998447,0.71,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759518998649,0.71,233.85,233.83,30.6]
["bitfinex","SOLUSD",1759518998879,4.98642832,233.84,233.83,30.6]
["bitfinex","SOLUSD",1759519000250,19.8599493,233.84,233.75,10.87647521]
["bitfinex","SOLUSD",1759519000582,4.18245017,233.82,233.76,30.6]
["bitfinex","SOLUSD",1759519000753,0.71,233.81,233.76,30.6]
["bitfinex","SOLUSD",1759519000948,14.97070019,233.79,233.76,30.6]
["bitfinex","SOLUSD",1759519001143,0.71,233.78,233.76,30.6]
["bitfinex","SOLUSD",1759519001352,20.8,233.89,233.76,30.6]
["bitfinex","SOLUSD",1759519001353,4.98712667,233.81,233.76,30.6]
["bitfinex","SOLUSD",1759519001553,50.6,233.93,233.76,30.6]
["bitfinex","SOLUSD",1759519001554,4.27677221,233.83,233.79,20.8]
["bitfinex","SOLUSD",1759519001781,4.27621961,233.86,233.8,30.6]
["bitfinex","SOLUSD",1759519002278,14.96637611,233.86,233.8,30.6]
["bitfinex","SOLUSD",1759519002586,15.67637611,233.86,233.8,30.6]
["bitfinex","SOLUSD",1759519003072,14.96637611,233.86,233.8,30.6]
["bitfinex","SOLUSD",1759519003280,0.71,233.85,233.8,30.6]
["bitfinex","SOLUSD",1759519003469,4.18245017,233.83,233.8,30.6]
["bitfinex","SOLUSD",1759519003666,0.71,233.82,233.8,30.6]
["bitfinex","SOLUSD",1759519003874,0.71,233.81,233.8,30.6]
["bitfinex","SOLUSD",1759519004060,0.71,233.81,233.74,20.8]
["bitfinex","SOLUSD",1759519004061,0.71,233.81,233.72,33.32]
["bitfinex","SOLUSD",1759519004247,4.89245017,233.8,233.73,30.64]
["bitfinex","SOLUSD",1759519004450,4.18245017,233.8,233.73,30.64]
["bitfinex","SOLUSD",1759519004783,14.96637611,233.86,233.73,30.64]
["bitfinex","SOLUSD",1759519004784,4.18245017,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519005085,0.71,233.77,233.73,30.64]
["bitfinex","SOLUSD",1759519005251,4.98789185,233.76,233.73,30.64]
["bitfinex","SOLUSD",1759519005585,4.27763946,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519005767,4.98763946,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519005967,0.71,233.77,233.73,30.64]
["bitfinex","SOLUSD",1759519006173,0.71,233.76,233.73,30.64]
["bitfinex","SOLUSD",1759519006682,4.27763946,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519007051,4.98763946,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519008259,4.27763946,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519008458,19.15390432,233.78,233.73,30.64]
["bitfinex","SOLUSD",1759519008662,4.18245017,233.76,233.73,30.64]
["bitfinex","SOLUSD",1759519008864,0.71,233.75,233.73,30.64]
["bitfinex","SOLUSD",1759519009286,4.98825789,233.74,233.73,30.64]
["bitfinex","SOLUSD",1759519009579,19.86635279,233.74,233.65,3.55968779]
["bitfinex","SOLUSD",1759519009753,0.71,233.73,233.66,30.64]
["bitfinex","SOLUSD",1759519009953,4.18245017,233.72,233.66,30.64]
["bitfinex","SOLUSD",1759519010154,0.71,233.71,233.66,30.64]
["bitfinex","SOLUSD",1759519010384,4.89245017,233.7,233.66,30.64]
["bitfinex","SOLUSD",1759519010597,20.8,233.78,233.66,30.64]
["bitfinex","SOLUSD",1759519010896,4.18245017,233.76,233.66,51.44]
["bitfinex","SOLUSD",1759519011105,4.18245017,233.74,233.66,51.44]
["bitfinex","SOLUSD",1759519011255,4.98844093,233.73,233.66,51.44]
["bitfinex","SOLUSD",1759519012186,4.27844093,233.73,233.66,51.66]
["bitfinex","SOLUSD",1759519012876,0.71,233.72,233.66,51.44]
["bitfinex","SOLUSD",1759519013211,4.27880706,233.71,233.67,30.7]
["bitfinex","SOLUSD",1759519013365,42.18619551,233.8,233.67,30.7]
["bitfinex","SOLUSD",1759519013366,0.71,233.75,233.67,30.7]
["bitfinex","SOLUSD",1759519013695,4.89245017,233.74,233.67,30.7]
["bitfinex","SOLUSD",1759519014058,0.71,233.73,233.67,30.7]
["bitfinex","SOLUSD",1759519014256,4.18245017,233.71,233.67,30.7]
["bitfinex","SOLUSD",1759519014562,4.89245017,233.7,233.67,30.7]
["bitfinex","SOLUSD",1759519014778,4.18245017,233.68,233.67,30.7]
["bitfinex","SOLUSD",1759519015091,4.89245017,233.68,233.67,30.7]
["bitfinex","SOLUSD",1759519015292,72.08590334,233.8,233.68,10.87647521]
["bitfinex","SOLUSD",1759519015293,0.71,233.8,233.68,10.87647521]
["bitfinex","SOLUSD",1759519015464,0.71,233.8,233.69,0.22]
["bitfinex","SOLUSD",1759519016283,0.71,233.8,233.68,31.67647521]
["bitfinex","SOLUSD",1759519016584,0.71,233.79,233.68,31.67647521]
["bitfinex","SOLUSD",1759519016786,0.71,233.78,233.68,31.67647521]
["bitfinex","SOLUSD",1759519017179,4.27770885,233.77,233.68,31.67647521]
["bitfinex","SOLUSD",1759519017365,4.27770885,233.77,233.69,30.9]
["bitfinex","SOLUSD",1759519017366,14.97198099,233.77,233.69,30.9]
["bitfinex","SOLUSD",1759519017700,4.18245017,233.73,233.63,10.69241018]
["bitfinex","SOLUSD",1759519017896,0.71,233.76,233.6,42.09412657]
["bitfinex","SOLUSD",1759519017897,0.71,233.72,233.64,30.9]
["bitfinex","SOLUSD",1759519018201,0.71,233.76,233.65,11.09647521]
["bitfinex","SOLUSD",1759519018374,0.71,233.76,233.66,0.22]
["bitfinex","SOLUSD",1759519018571,4.18245017,233.73,233.65,10.87647521]
["bitfinex","SOLUSD",1759519018775,4.18245017,233.71,233.64,51.7]
["bitfinex","SOLUSD",1759519019079,0.71,233.7,233.64,30.9]
["bitfinex","SOLUSD",1759519019389,14.97710641,233.69,233.64,30.9]
["bitfinex","SOLUSD",1759519019611,0.71,233.68,233.64,30.9]
["bitfinex","SOLUSD",1759519019812,4.89245017,233.67,233.64,30.9]
["bitfinex","SOLUSD",1759519019993,4.89245017,233.67,233.6,18.59866699]
["bitfinex","SOLUSD",1759519019994,0.71,233.66,233.6,18.59866699]
["bitfinex","SOLUSD",1759519020179,0.71,233.66,233.6,49.51866699]
["bitfinex","SOLUSD",1759519021374,4.27990584,233.65,233.6,49.51866699]
["bitfinex","SOLUSD",1759519021576,0.71,233.7,233.61,0.22]
["bitfinex","SOLUSD",1759519021879,36.35585969,233.8,233.61,11.09647521]
["bitfinex","SOLUSD",1759519022080,4.18245017,233.72,233.62,11.09647521]
["bitfinex","SOLUSD",1759519022275,4.18245017,233.68,233.57,0.22]
["bitfinex","SOLUSD",1759519022616,4.18245017,233.66,233.58,30.92]
["bitfinex","SOLUSD",1759519022913,0.66,233.67,233.59,0.22]
["bitfinex","SOLUSD",1759519023074,0.66,233.67,233.59,11.09647521]
["bitfinex","SOLUSD",1759519023408,4.93972267,233.66,233.56,20.8]
["bitfinex","SOLUSD",1759519023573,4.18245017,233.63,233.57,30.94]
["bitfinex","SOLUSD",1759519024105,3.55872614,233.97,233.58,0.22]
["bitfinex","SOLUSD",1759519024417,0.66,234.03,233.97,20.0]
["bitfinex","SOLUSD",1759519024717,0.66,234.02,233.93,20.0]
["bitfinex","SOLUSD",1759519025008,0.66,234.01,233.95,20.0]
["bitfinex","SOLUSD",1759519025390,11.46,234.07,233.92,20.0]
["bitfinex","SOLUSD",1759519025715,0.66,234.0,233.92,20.0]
["bitfinex","SOLUSD",1759519025917,4.27240878,234.06,233.95,20.0]
["bitfinex","SOLUSD",1759519026125,9.56,234.11,233.96,30.87647521]
["bitfinex","SOLUSD",1759519026406,14.94895997,234.13,233.99,20.0]
["bitfinex","SOLUSD",1759519026708,47.76895997,234.13,233.99,20.0]
["bitfinex","SOLUSD",1759519026911,20.8,234.1,233.99,20.0]
["bitfinex","SOLUSD",1759519027309,14.95151436,234.09,233.99,20.0]
["bitfinex","SOLUSD",1759519027511,4.18245017,234.0,233.99,20.0]
["bitfinex","SOLUSD",1759519028587,0.66,234.07,233.99,20.0]
["bitfinex","SOLUSD",1759519028795,4.18245017,234.02,233.99,20.0]
["bitfinex","SOLUSD",1759519029400,4.18245017,234.04,233.99,20.0]
["bitfinex","SOLUSD",1759519029587,4.18245017,234.04,233.99,20.66]
["bitfinex","SOLUSD",1759519029790,54.68400907,234.26,234.02,20.0]
["bitfinex","SOLUSD",1759519029791,21.46,234.11,234.02,20.0]
["bitfinex","SOLUSD",1759519030125,4.18245017,234.06,234.02,20.0]
["bitfinex","SOLUSD",1759519031403,14.95087568,234.1,234.02,20.0]
["bitfinex","SOLUSD",1759519031724,4.18245017,234.06,234.03,10.87647521]
["bitfinex","SOLUSD",1759519032226,4.18245017,234.06,234.02,20.0]
["bitfinex","SOLUSD",1759519033023,14.95087568,234.1,234.03,11.53647521]
["bitfinex","SOLUSD",1759519033325,4.18245017,234.08,234.05,10.87647521]
["bitfinex","SOLUSD",1759519033496,8.45458708,234.08,234.05,10.87647521]
["bitfinex","SOLUSD",1759519033911,4.27213691,234.08,234.05,10.87647521]
["bitfinex","SOLUSD",1759519035519,10.67917771,234.11,234.07,20.0]
["bitfinex","SOLUSD",1759519035692,8.45376402,234.12,234.07,20.0]
["bitfinex","SOLUSD",1759519035894,4.18245017,234.1,234.05,20.0]
["bitfinex","SOLUSD",1759519036101,4.18245017,234.08,234.05,20.0]
["bitfinex","SOLUSD",1759519036827,0.66,234.07,234.02,10.87647521]
["bitfinex","SOLUSD",1759519037132,4.18245017,234.03,233.96,10.87647521]
["bitfinex","SOLUSD",1759519037300,4.18245017,234.02,233.96,10.87647521]
["bitfinex","SOLUSD",1759519037624,4.27332165,234.01,233.96,31.67647521]
["bitfinex","SOLUSD",1759519037826,4.27332165,234.01,233.94,33.28]
["bitfinex","SOLUSD",1759519037827,14.95662578,234.01,233.94,33.28]
["bitfinex","SOLUSD",1759519037996,4.18245017,233.98,233.95,10.87647521]
["bitfinex","SOLUSD",1759519038498,4.18245017,233.98,233.81,3.55968779]
["bitfinex","SOLUSD",1759519038499,4.18245017,233.96,233.89,32.6]
["bitfinex","SOLUSD",1759519038807,4.18245017,233.97,233.9,10.87647521]
["bitfinex","SOLUSD",1759519039405,0.66,234.0,233.9,10.87647521]
["bitfinex","SOLUSD",1759519039705,14.95982218,233.96,233.9,10.87647521]
["bitfinex","SOLUSD",1759519040304,21.45432916,233.96,233.9,10.87647521]
["bitfinex","SOLUSD",1759519041039,6.49450698,234.18,233.9,10.87647521]
["bitfinex","SOLUSD",1759519041040,0.1,234.14,233.95,20.8]
["bitfinex","SOLUSD",1759519041241,36.97449643,234.47,234.2,20.0]
["bitfinex","SOLUSD",1759519041407,0.66,234.49,234.24,12.85]
["bitfinex","SOLUSD",1759519041735,0.66,234.48,234.28,20.8]
["bitfinex","SOLUSD",1759519041945,0.66,234.47,234.21,20.8]
["bitfinex","SOLUSD",1759519042107,0.66,234.46,234.25,20.8]
["bitfinex","SOLUSD",1759519042430,0.16,234.46,234.29,20.8]
["bitfinex","SOLUSD",1759519042638,10.66112653,234.77,234.33,20.8]
["bitfinex","SOLUSD",1759519042800,20.0,234.68,234.36,20.8]
["bitfinex","SOLUSD",1759519043000,16.76,234.67,234.37,72.51110036]
["bitfinex","SOLUSD",1759519043201,14.90884306,234.76,234.49,20.8]
["bitfinex","SOLUSD",1759519043398,14.90884306,234.76,234.53,20.8]
["bitfinex","SOLUSD",1759519043620,4.25966944,234.76,234.55,20.8]
["bitfinex","SOLUSD",1759519043893,4.25966944,234.76,234.56,0.42633015]
["bitfinex","SOLUSD",1759519044109,4.25966944,234.76,234.6,20.8]
["bitfinex","SOLUSD",1759519044710,4.25966944,234.76,234.59,20.8]
["bitfinex","SOLUSD",1759519045106,25.05966944,234.76,234.59,20.8]
["bitfinex","SOLUSD",1759519045401,20.8,234.72,234.48,0.4264756]
["bitfinex","SOLUSD",1759519045601,43.93450698,234.75,234.44,0.42654837]
["bitfinex","SOLUSD",1759519045602,20.8,234.66,234.44,0.42654837]
["bitfinex","SOLUSD",1759519045825,20.8,234.66,234.45,34.22]
["bitfinex","SOLUSD",1759519046039,20.8,234.66,234.41,0.42660296]
["bitfinex","SOLUSD",1759519046327,20.8,234.61,234.41,12.0]
["bitfinex","SOLUSD",1759519046705,20.8,234.59,234.41,12.0]
["bitfinex","SOLUSD",1759519046925,27.29450698,234.59,234.41,12.0]
["bitfinex","SOLUSD",1759519047133,6.49450698,234.57,234.33,0.4267486]
["bitfinex","SOLUSD",1759519047309,20.8,234.52,234.34,37.36]
["bitfinex","SOLUSD",1759519047506,14.92473668,234.51,234.34,37.36]
["bitfinex","SOLUSD",1759519049400,14.92473668,234.51,234.37,20.8]
["bitfinex","SOLUSD",1759519050208,14.92473668,234.51,234.37,21.22667576]
["bitfinex","SOLUSD",1759519050409,14.92473668,234.51,234.37,20.8]
["bitfinex","SOLUSD",1759519051235,14.92473668,234.51,234.41,20.8]
["bitfinex","SOLUSD",1759519051442,14.92473668,234.51,234.32,10.87647521]
["bitfinex","SOLUSD",1759519051606,14.92473668,234.51,234.36,10.87647521]
["bitfinex","SOLUSD",1759519051808,20.8,234.48,234.3,37.14]
["bitfinex","SOLUSD",1759519052042,20.8,234.45,234.29,18.45246458]
["bitfinex","SOLUSD",1759519052519,37.12,234.46,234.3,10.87647521]
["bitfinex","SOLUSD",1759519052700,0.68,234.47,234.3,10.87647521]
["bitfinex","SOLUSD",1759519052701,37.78,234.47,234.3,10.87647521]
["bitfinex","SOLUSD",1759519053721,36.2535187,234.46,234.3,10.87647521]
["bitfinex","SOLUSD",1759519053926,20.8,234.43,234.2,10.87647521]
["bitfinex","SOLUSD",1759519054129,20.8,234.43,234.27,10.87647521]
["bitfinex","SOLUSD",1759519054637,0.68,234.42,234.27,10.87647521]
["bitfinex","SOLUSD",1759519055207,0.68,234.41,234.18,47.87647521]
["bitfinex","SOLUSD",1759519055402,0.68,234.41,234.2,10.87647521]
["bitfinex","SOLUSD",1759519055622,0.68,234.41,234.18,37.0]
["bitfinex","SOLUSD",1759519055623,0.68,234.41,234.26,10.87647521]
["bitfinex","SOLUSD",1759519056131,14.93174061,234.4,234.23,31.67647521]
["bitfinex","SOLUSD",1759519056428,14.93174061,234.4,234.23,32.103406]
["bitfinex","SOLUSD",1759519058233,14.93174061,234.4,234.29,10.87647521]
["bitfinex","SOLUSD",1759519058616,4.2662116,234.4,234.29,10.87647521]
["bitfinex","SOLUSD",1759519058816,4.2662116,234.4,234.33,10.87647521]
["bitfinex","SOLUSD",1759519059222,4.26594652,234.42,234.33,10.87647521]
["bitfinex","SOLUSD",1759519060027,10.66416414,234.43,234.33,10.87647521]
["bitfinex","SOLUSD",1759519060539,0.68,234.88,234.57,12.85]
["bitfinex","SOLUSD",1759519060725,0.1,234.9,234.69,2.22294462]
["bitfinex","SOLUSD",1759519061036,0.1,234.9,234.74,10.87647521]
["bitfinex","SOLUSD",1759519061214,0.68,234.89,234.69,2.22294462]
["bitfinex","SOLUSD",1759519061538,20.68,234.88,234.69,2.22294462]
["bitfinex","SOLUSD",1759519061832,20.8,234.85,234.69,2.22294462]
["bitfinex","SOLUSD",1759519062037,14.90439892,234.83,234.69,2.22294462]
["bitfinex","SOLUSD",1759519062239,0.68,234.82,234.69,2.22294462]
["bitfinex","SOLUSD",1759519062415,0.68,234.82,234.7,10.87647521]
["bitfinex","SOLUSD",1759519063134,0.68,234.82,234.69,2.22294462]
["bitfinex","SOLUSD",1759519063435,0.68,234.82,234.7,10.87647521]
["bitfinex","SOLUSD",1759519064041,14.9056684,234.81,234.69,2.22294462]
["bitfinex","SOLUSD",1759519064241,14.9056684,234.81,234.7,10.87647521]
["bitfinex","SOLUSD",1759519064739,0.68,234.8,234.7,10.87647521]
["bitfinex","SOLUSD",1759519065322,0.68,234.8,234.72,8.9]
["bitfinex","SOLUSD",1759519065637,20.8,234.78,234.72,8.9]
["bitfinex","SOLUSD",1759519065839,0.68,234.77,234.72,8.9]
["bitfinex","SOLUSD",1759519066143,4.2598509,234.75,234.61,0.5]
["bitfinex","SOLUSD",1759519066312,4.2598509,234.75,234.42,20.0]
["bitfinex","SOLUSD",1759519066313,0.68,234.74,234.59,10.87647521]
["bitfinex","SOLUSD",1759519066510,0.68,234.73,234.59,10.87647521]
["bitfinex","SOLUSD",1759519066842,0.68,234.72,234.56,10.87647521]
["bitfinex","SOLUSD",1759519067013,0.68,234.71,234.56,10.87647521]
["bitfinex","SOLUSD",1759519067216,0.68,234.71,234.55,0.5]
["bitfinex","SOLUSD",1759519067217,0.68,234.7,234.55,0.5]
["bitfinex","SOLUSD",1759519067413,6.46842417,234.69,234.51,0.5]
["bitfinex","SOLUSD",1759519067616,0.68,234.68,234.51,0.5]
["bitfinex","SOLUSD",1759519067920,0.68,234.68,234.52,10.87647521]
["bitfinex","SOLUSD",1759519068120,0.68,234.67,234.52,10.87647521]
["bitfinex","SOLUSD",1759519068323,20.8,234.65,234.51,0.5]
["bitfinex","SOLUSD",1759519068631,20.8,234.65,234.52,10.87647521]
["bitfinex","SOLUSD",1759519068846,14.91392533,234.68,234.52,10.87647521]
["bitfinex","SOLUSD",1759519069018,0.68,234.67,234.52,10.87647521]
["bitfinex","SOLUSD",1759519069321,0.68,234.66,234.52,10.87647521]
["bitfinex","SOLUSD",1759519069915,0.68,234.65,234.52,10.87647521]
["bitfinex","SOLUSD",1759519070320,14.91646777,234.64,234.52,10.87647521]
["bitfinex","SOLUSD",1759519072742,14.91646777,234.64,234.55,10.87647521]
["bitfinex","SOLUSD",1759519072919,14.91646777,234.64,234.53,0.5]
["bitfinex","SOLUSD",1759519073124,14.91646777,234.64,234.54,10.87647521]
["bitfinex","SOLUSD",1759519073324,14.91646777,234.64,234.53,0.5]
["bitfinex","SOLUSD",1759519073619,36.22570745,234.64,234.51,10.87647521]
["bitfinex","SOLUSD",1759519073828,0.68,234.63,234.51,10.87647521]
["bitfinex","SOLUSD",1759519074151,20.8,234.61,234.44,0.5]
["bitfinex","SOLUSD",1759519074332,14.91901107,234.6,234.44,0.5]
["bitfinex","SOLUSD",1759519074520,14.91901107,234.6,234.45,10.87647521]
["bitfinex","SOLUSD",1759519074723,0.68,234.59,234.46,0.5]
["bitfinex","SOLUSD",1759519075027,7.14842417,234.59,234.46,10.87647521]
["bitfinex","SOLUSD",1759519075224,0.68,234.58,234.46,10.87647521]
["bitfinex","SOLUSD",1759519075425,0.68,234.58,234.43,10.87647521]
["bitfinex","SOLUSD",1759519075617,36.23188404,234.6,234.4,20.8]
["bitfinex","SOLUSD",1759519075618,0.68,234.57,234.4,20.8]
["bitfinex","SOLUSD",1759519075814,0.68,234.57,234.41,0.5]
["bitfinex","SOLUSD",1759519076026,0.68,234.57,234.42,10.87647521]
["bitfinex","SOLUSD",1759519076247,6.46842417,234.55,234.42,10.87647521]
["bitfinex","SOLUSD",1759519076450,14.92282765,234.54,234.42,10.87647521]
["bitfinex","SOLUSD",1759519077239,15.60282765,234.54,234.42,10.87647521]
["bitfinex","SOLUSD",1759519077538,36.92115288,234.54,234.42,10.87647521]
["bitfinex","SOLUSD",1759519077742,43.38957705,234.54,234.42,10.87647521]
["bitfinex","SOLUSD",1759519078146,6.46842417,234.53,234.42,10.87647521]
["bitfinex","SOLUSD",1759519078541,6.46842417,234.5,234.42,10.87647521]
["bitfinex","SOLUSD",1759519078732,6.46842417,234.48,234.38,10.87647521]
["bitfinex","SOLUSD",1759519078930,6.46842417,234.48,234.38,31.67647521]
["bitfinex","SOLUSD",1759519079134,7.14842417,234.49,234.38,10.87647521]
["bitfinex","SOLUSD",1759519079330,0.68,234.49,234.4,20.8]
["bitfinex","SOLUSD",1759519080449,31.9802149,234.52,234.41,11.37647521]
["bitfinex","SOLUSD",1759519081133,10.66007163,234.52,234.42,0.5]
["bitfinex","SOLUSD",1759519082832,0.7,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759519083020,10.66007163,234.52,234.4,20.8]
["bitfinex","SOLUSD",1759519083224,6.46842417,234.49,234.4,20.8]
["bitfinex","SOLUSD",1759519083528,7.16842417,234.49,234.4,20.8]
["bitfinex","SOLUSD",1759519083731,6.46842417,234.48,234.38,10.87647521]
["bitfinex","SOLUSD",1759519083931,7.16842417,234.49,234.38,10.87647521]
["bitfinex","SOLUSD",1759519084433,7.16842417,234.49,234.4,10.87647521]
["bitfinex","SOLUSD",1759519084639,43.41885062,234.48,234.38,10.87647521]
["bitfinex","SOLUSD",1759519084823,36.95042645,234.48,234.38,10.87647521]
["bitfinex","SOLUSD",1759519085023,23.30198912,234.69,234.38,10.87647521]
["bitfinex","SOLUSD",1759519085024,0.7,234.55,234.42,10.87647521]
["bitfinex","SOLUSD",1759519085245,0.7,234.55,234.44,10.87647521]
["bitfinex","SOLUSD",1759519085445,0.7,234.59,234.46,10.87647521]
["bitfinex","SOLUSD",1759519085654,0.7,234.59,234.48,10.87647521]
["bitfinex","SOLUSD",1759519085949,6.46842417,234.58,234.46,0.5]
["bitfinex","SOLUSD",1759519086133,0.7,234.57,234.47,13.66090553]
["bitfinex","SOLUSD",1759519086449,0.7,234.56,234.48,2.78443032]
["bitfinex","SOLUSD",1759519086757,14.92219142,234.55,234.49,2.78443032]
["bitfinex","SOLUSD",1759519087051,14.92219142,234.55,234.45,10.87647521]
["bitfinex","SOLUSD",1759519087260,14.92219142,234.55,234.46,2.78774625]
["bitfinex","SOLUSD",1759519087557,14.92219142,234.55,234.47,2.78774625]
["bitfinex","SOLUSD",1759519087727,36.23960774,234.55,234.48,2.78774625]
["bitfinex","SOLUSD",1759519088042,6.46842417,234.53,234.43,20.8]
["bitfinex","SOLUSD",1759519088226,7.16842417,234.54,234.44,13.66544765]
["bitfinex","SOLUSD",1759519088424,14.92219142,234.55,234.45,3.28897244]
["bitfinex","SOLUSD",1759519088624,36.23497313,234.58,234.47,10.87647521]
["bitfinex","SOLUSD",1759519088829,36.23497313,234.58,234.48,2.78897244]
["bitfinex","SOLUSD",1759519089047,36.23497313,234.58,234.49,2.78897244]
["bitfinex","SOLUSD",1759519089247,36.23497313,234.58,234.5,2.78897244]
["bitfinex","SOLUSD",1759519089448,36.23497313,234.58,234.51,2.78897244]
["bitfinex","SOLUSD",1759519089626,0.7,234.57,234.46,10.87647521]
["bitfinex","SOLUSD",1759519089826,0.7,234.57,234.47,2.79122808]
["bitfinex","SOLUSD",1759519090032,0.7,234.57,234.45,0.5]
["bitfinex","SOLUSD",1759519090033,0.7,234.56,234.48,2.79122808]
["bitfinex","SOLUSD",1759519090243,0.7,234.55,234.49,2.79122808]
["bitfinex","SOLUSD",1759519090453,0.7,234.55,234.5,2.79122808]
["bitfinex","SOLUSD",1759519090770,36.94115288,234.54,234.45,10.87647521]
["bitfinex","SOLUSD",1759519090930,36.94115288,234.54,234.46,2.79246982]
["bitfinex","SOLUSD",1759519091252,36.94115288,234.54,234.47,2.79246982]
["bitfinex","SOLUSD",1759519091439,6.46842417,234.52,234.41,10.87647521]
["bitfinex","SOLUSD",1759519091645,0.7,234.51,234.41,10.87647521]
["bitfinex","SOLUSD",1759519093132,36.24733475,234.5,234.41,10.87647521]
["bitfinex","SOLUSD",1759519095544,36.24733475,234.5,234.41,11.37647521]
["bitfinex","SOLUSD",1759519096045,36.24733475,234.5,234.41,10.87647521]
["bitfinex","SOLUSD",1759519096352,14.92537313,234.5,234.41,11.37647521]
["bitfinex","SOLUSD",1759519097166,36.24733475,234.5,234.41,11.37647521]
["bitfinex","SOLUSD",1759519097758,14.92537313,234.5,234.42,0.5]
["bitfinex","SOLUSD",1759519099055,14.92346394,234.53,234.42,0.5]
["bitfinex","SOLUSD",1759519099263,14.92346394,234.53,234.45,10.87647521]
["bitfinex","SOLUSD",1759519099878,14.92346394,234.53,234.47,10.87647521]
["bitfinex","SOLUSD",1759519100973,36.23876372,234.56,234.47,10.87647521]
["bitfinex","SOLUSD",1759519101173,14.92155525,234.56,234.51,10.87647521]
["bitfinex","SOLUSD",1759519101472,14.92155525,234.56,234.52,0.5]
["bitfinex","SOLUSD",1759519101648,14.92155525,234.56,234.53,10.87647521]
["bitfinex","SOLUSD",1759519102253,0.7,234.55,234.45,10.87647521]
["bitfinex","SOLUSD",1759519102478,0.7,234.55,234.49,10.87647521]
["bitfinex","SOLUSD",1759519103062,14.92282765,234.54,234.49,10.87647521]
["bitfinex","SOLUSD",1759519103268,15.62282765,234.54,234.49,10.87647521]
["bitfinex","SOLUSD",1759519103470,0.7,234.53,234.4,18.4667548]
["bitfinex","SOLUSD",1759519103681,14.92282765,234.54,234.41,41.00390134]
["bitfinex","SOLUSD",1759519103881,14.92282765,234.54,234.43,31.67647521]
["bitfinex","SOLUSD",1759519104085,14.92282765,234.54,234.45,10.87647521]
["bitfinex","SOLUSD",1759519104261,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519105284,14.92282765,234.54,234.48,2.79738749]
["bitfinex","SOLUSD",1759519105459,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519105659,14.92282765,234.54,234.48,2.79778549]
["bitfinex","SOLUSD",1759519105860,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519106062,14.92282765,234.54,234.48,2.79778719]
["bitfinex","SOLUSD",1759519106263,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519106264,14.92282765,234.54,234.49,2.80170535]
["bitfinex","SOLUSD",1759519106563,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519106760,14.92282765,234.54,234.49,10.87647521]
["bitfinex","SOLUSD",1759519106972,14.92282765,234.54,234.47,10.87647521]
["bitfinex","SOLUSD",1759519107259,4.26366504,234.54,234.52,10.87647521]
["bitfinex","SOLUSD",1759519107466,4.91366504,234.54,234.51,8.9]
["bitfinex","SOLUSD",1759519107773,0.65,234.53,234.51,8.9]
["bitfinex","SOLUSD",1759519107978,0.65,234.53,234.47,10.87647521]
["bitfinex","SOLUSD",1759519108160,0.65,234.53,234.48,2.80531951]
["bitfinex","SOLUSD",1759519108361,0.65,234.53,234.47,10.87647521]
["bitfinex","SOLUSD",1759519108362,0.65,234.52,234.49,2.80531951]
["bitfinex","SOLUSD",1759519108686,0.65,234.52,234.47,10.87647521]
["bitfinex","SOLUSD",1759519108899,14.92473668,234.51,234.48,2.80786386]
["bitfinex","SOLUSD",1759519109189,14.92473668,234.51,234.47,10.87647521]
["bitfinex","SOLUSD",1759519109190,15.57473668,234.51,234.49,2.80786386]
["bitfinex","SOLUSD",1759519109374,15.57473668,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519109688,15.57473668,234.51,234.48,2.80786386]
["bitfinex","SOLUSD",1759519109867,15.57473668,234.51,234.49,2.80786386]
["bitfinex","SOLUSD",1759519110183,15.57473668,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519111680,4.26421048,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519111872,4.26421048,234.51,234.5,13.68433907]
["bitfinex","SOLUSD",1759519112975,4.26421048,234.51,234.5,22.58433907]
["bitfinex","SOLUSD",1759519113366,4.26421048,234.51,234.5,11.70786386]
["bitfinex","SOLUSD",1759519113582,4.26421048,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519113583,4.94421048,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519113777,4.26421048,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519114471,4.94421048,234.51,234.5,2.80786386]
["bitfinex","SOLUSD",1759519115072,4.94421048,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759519115475,4.26421048,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759519115678,0.68,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759519116277,0.68,234.51,234.48,36.88]
["bitfinex","SOLUSD",1759519116479,0.68,234.5,234.43,36.64]
["bitfinex","SOLUSD",1759519116992,40.40252089,234.55,234.43,36.64]
["bitfinex","SOLUSD",1759519117194,0.68,234.53,234.43,36.64]
["bitfinex","SOLUSD",1759519117376,0.68,234.53,234.44,10.87647521]
["bitfinex","SOLUSD",1759519117981,14.92410028,234.52,234.44,10.87647521]
["bitfinex","SOLUSD",1759519118675,0.68,234.51,234.44,10.87647521]
["bitfinex","SOLUSD",1759519118997,4.16249221,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759519119382,4.84249221,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519120085,9.10852181,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519120395,4.2660296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519121999,0.68,234.47,234.4,1e-08]
["bitfinex","SOLUSD",1759519122000,14.92791946,234.46,234.4,1e-08]
["bitfinex","SOLUSD",1759519122874,0.68,234.45,234.4,1e-08]
["bitfinex","SOLUSD",1759519123589,4.16249221,234.42,234.4,1e-08]
["bitfinex","SOLUSD",1759519123970,0.68,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519124286,4.9460296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519124883,4.2660296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519125398,4.9460296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519127402,9.10852181,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519127792,4.9460296,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519127993,9.10852181,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1759519132598,41.10374385,234.41,234.28,0.5]
["bitfinex","SOLUSD",1759519132799,4.16249221,234.36,234.26,69.22]
["bitfinex","SOLUSD",1759519133220,4.84249221,234.36,234.26,69.22]
["bitfinex","SOLUSD",1759519133619,4.16249221,234.35,234.26,69.18]
["bitfinex","SOLUSD",1759519134022,4.16249221,234.35,234.25,0.5]
["bitfinex","SOLUSD",1759519134207,4.16249221,234.32,234.22,0.5]
["bitfinex","SOLUSD",1759519134413,4.16249221,234.33,234.23,35.92]
["bitfinex","SOLUSD",1759519134613,14.9368385,234.32,234.23,35.92]
["bitfinex","SOLUSD",1759519135513,14.9368385,234.32,234.23,0.5]
["bitfinex","SOLUSD",1759519135899,36.27517923,234.32,234.23,0.5]
["bitfinex","SOLUSD",1759519136428,36.95517923,234.32,234.22,20.8]
["bitfinex","SOLUSD",1759519136727,4.16249221,234.28,234.18,0.5]
["bitfinex","SOLUSD",1759519136933,0.68,234.28,234.18,36.32]
["bitfinex","SOLUSD",1759519137428,36.2782757,234.3,234.18,35.82]
["bitfinex","SOLUSD",1759519137608,36.2782757,234.3,234.19,0.5]
["bitfinex","SOLUSD",1759519138618,14.93938876,234.28,234.19,0.5]
["bitfinex","SOLUSD",1759519140228,4.26839679,234.28,234.23,20.8]
["bitfinex","SOLUSD",1759519140409,0.68,234.37,234.24,11.37647521]
["bitfinex","SOLUSD",1759519140727,0.68,234.37,234.17,13.02901767]
["bitfinex","SOLUSD",1759519140728,10.66848125,234.34,234.28,10.87647521]
["bitfinex","SOLUSD",1759519140938,10.66848125,234.34,234.29,36.2]
["bitfinex","SOLUSD",1759519141115,10.66848125,234.34,234.3,0.5]
["bitfinex","SOLUSD",1759519141734,10.66848125,234.34,234.29,35.7]
["bitfinex","SOLUSD",1759519142233,4.26693975,234.36,234.3,0.5]
["bitfinex","SOLUSD",1759519142733,14.93046667,234.42,234.31,10.87647521]
["bitfinex","SOLUSD",1759519142912,14.93046667,234.42,234.33,10.87647521]
["bitfinex","SOLUSD",1759519143532,0.66,234.41,234.3,10.87647521]
["bitfinex","SOLUSD",1759519143749,0.66,234.4,234.31,35.58]
["bitfinex","SOLUSD",1759519143911,0.66,234.4,234.31,20.8]
["bitfinex","SOLUSD",1759519144107,0.66,234.4,234.32,35.56]
["bitfinex","SOLUSD",1759519144329,19.09295888,234.42,234.31,20.8]
["bitfinex","SOLUSD",1759519144330,0.66,234.39,234.31,20.8]
["bitfinex","SOLUSD",1759519144531,14.93301475,234.38,234.32,35.56]
["bitfinex","SOLUSD",1759519144734,0.66,234.37,234.28,10.87647521]
["bitfinex","SOLUSD",1759519144948,0.66,234.37,234.29,35.52]
["bitfinex","SOLUSD",1759519145239,0.66,234.36,234.3,35.52]
["bitfinex","SOLUSD",1759519146609,36.27053551,234.35,234.27,0.5]
["bitfinex","SOLUSD",1759519146816,0.66,234.34,234.27,56.22]
["bitfinex","SOLUSD",1759519147321,0.66,234.34,234.27,35.42]
["bitfinex","SOLUSD",1759519147527,0.66,234.34,234.24,10.87647521]
["bitfinex","SOLUSD",1759519147836,40.43302772,234.35,234.23,92.61093199]
["bitfinex","SOLUSD",1759519147837,4.16249221,234.33,234.23,0.5]
["bitfinex","SOLUSD",1759519148137,4.16249221,234.33,234.24,35.42]
["bitfinex","SOLUSD",1759519148336,4.16249221,234.31,234.23,0.5]
["bitfinex","SOLUSD",1759519148539,4.16249221,234.31,234.18,90.17647521]
["bitfinex","SOLUSD",1759519148540,36.27672739,234.31,234.19,12.81312063]
["bitfinex","SOLUSD",1759519148852,36.27672739,234.31,234.2,36.03]
["bitfinex","SOLUSD",1759519149018,36.27672739,234.31,234.21,10.87647521]
["bitfinex","SOLUSD",1759519149222,4.26785028,234.31,234.25,10.87647521]
["bitfinex","SOLUSD",1759519149529,14.93747598,234.31,234.26,36.03]
["bitfinex","SOLUSD",1759519149726,14.93747598,234.31,234.27,0.67]
["bitfinex","SOLUSD",1759519149925,14.93747598,234.31,234.28,0.67]
["bitfinex","SOLUSD",1759519150331,14.93747598,234.31,234.29,35.32]
["bitfinex","SOLUSD",1759519150645,36.26951777,234.36,234.29,35.32]
["bitfinex","SOLUSD",1759519151614,0.66,234.35,234.28,35.28]
["bitfinex","SOLUSD",1759519151838,36.26951777,234.36,234.29,35.26]
["bitfinex","SOLUSD",1759519151839,0.66,234.34,234.29,35.26]
["bitfinex","SOLUSD",1759519152533,32.00257802,234.36,234.3,0.67]
["bitfinex","SOLUSD",1759519152730,32.00257802,234.36,234.29,35.26]
["bitfinex","SOLUSD",1759519153044,10.66734937,234.36,234.3,10.87647521]
["bitfinex","SOLUSD",1759519153228,10.66734937,234.36,234.31,0.67]
["bitfinex","SOLUSD",1759519153432,4.26675769,234.37,234.32,0.67]
["bitfinex","SOLUSD",1759519153749,14.93365191,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759519154050,14.93365191,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759519154224,14.93365191,234.37,234.35,35.22]
["bitfinex","SOLUSD",1759519154426,0.66,234.36,234.28,10.66734937]
["bitfinex","SOLUSD",1759519154648,14.93492638,234.35,234.29,35.2]
["bitfinex","SOLUSD",1759519155037,14.93492638,234.35,234.24,12.81038495]
["bitfinex","SOLUSD",1759519155242,0.66,234.34,234.23,0.67]
["bitfinex","SOLUSD",1759519155447,0.66,234.34,234.24,35.16]
["bitfinex","SOLUSD",1759519155761,0.66,234.33,234.25,35.16]
["bitfinex","SOLUSD",1759519156052,0.66,234.32,234.25,35.16]
["bitfinex","SOLUSD",1759519156254,0.66,234.31,234.19,0.67]
["bitfinex","SOLUSD",1759519156551,0.66,234.31,234.23,35.14]
["bitfinex","SOLUSD",1759519156756,14.93811352,234.3,234.23,35.14]
["bitfinex","SOLUSD",1759519157333,0.66,234.29,234.23,35.14]
["bitfinex","SOLUSD",1759519158854,15.59938876,234.28,234.2,35.06]
["bitfinex","SOLUSD",1759519159062,15.59938876,234.28,234.19,0.67]
["bitfinex","SOLUSD",1759519159426,15.59938876,234.28,234.19,35.04]
["bitfinex","SOLUSD",1759519159628,0.66,234.27,234.19,35.04]
["bitfinex","SOLUSD",1759519160125,0.66,234.26,234.16,21.47]
["bitfinex","SOLUSD",1759519160332,0.66,234.26,234.17,35.04]
["bitfinex","SOLUSD",1759519160763,14.94130202,234.25,234.16,21.47]
["bitfinex","SOLUSD",1759519161062,14.94130202,234.25,234.17,35.65]
["bitfinex","SOLUSD",1759519161353,14.94130202,234.25,234.18,11.54647521]
["bitfinex","SOLUSD",1759519161557,14.94130202,234.25,234.18,10.87647521]
["bitfinex","SOLUSD",1759519161735,14.94130202,234.25,234.19,0.67]
["bitfinex","SOLUSD",1759519162135,14.94130202,234.25,234.2,10.87647521]
["bitfinex","SOLUSD",1759519162452,14.94130202,234.25,234.21,0.67]
["bitfinex","SOLUSD",1759519162656,14.94130202,234.25,234.17,0.67]
["bitfinex","SOLUSD",1759519162828,11.33235859,234.25,234.2,34.94]
["bitfinex","SOLUSD",1759519163028,0.66,234.24,234.2,34.94]
["bitfinex","SOLUSD",1759519163247,11.33235859,234.25,234.2,34.94]
["bitfinex","SOLUSD",1759519164053,32.67707577,234.25,234.2,34.94]
["bitfinex","SOLUSD",1759519164941,36.9460192,234.25,234.2,34.94]
["bitfinex","SOLUSD",1759519165878,0.66,234.24,234.14,0.67]
["bitfinex","SOLUSD",1759519166058,0.66,234.24,234.17,34.84]
["bitfinex","SOLUSD",1759519166847,36.28911752,234.23,234.17,34.84]
["bitfinex","SOLUSD",1759519167760,36.28911752,234.23,234.18,34.76]
["bitfinex","SOLUSD",1759519168344,0.7,234.22,234.13,20.8]
["bitfinex","SOLUSD",1759519168559,0.7,234.22,234.14,34.72]
["bitfinex","SOLUSD",1759519168860,36.29221638,234.21,234.13,0.71]
["bitfinex","SOLUSD",1759519169531,36.29221638,234.21,234.14,34.68]
["bitfinex","SOLUSD",1759519170936,36.29221638,234.21,234.14,35.39]
["bitfinex","SOLUSD",1759519171471,14.9438538,234.21,234.15,11.58647521]
["bitfinex","SOLUSD",1759519171644,4.26967251,234.21,234.17,10.87647521]
["bitfinex","SOLUSD",1759519171846,4.26967251,234.21,234.18,0.71]
["bitfinex","SOLUSD",1759519172040,4.26967251,234.21,234.19,34.6]
["bitfinex","SOLUSD",1759519172234,4.26967251,234.21,234.2,0.66]
["bitfinex","SOLUSD",1759519172458,4.26930794,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759519172647,21.3396799,234.31,234.21,10.87647521]
["bitfinex","SOLUSD",1759519172648,10.67160538,234.27,234.21,10.87647521]
["bitfinex","SOLUSD",1759519172848,10.67160538,234.27,234.22,0.66]
["bitfinex","SOLUSD",1759519173046,14.93811352,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759519173243,14.93811352,234.3,234.24,34.56]
["bitfinex","SOLUSD",1759519174063,36.9382757,234.3,234.24,34.56]
["bitfinex","SOLUSD",1759519174364,36.9382757,234.3,234.26,8.9]
["bitfinex","SOLUSD",1759519174772,0.66,234.29,234.26,8.9]
["bitfinex","SOLUSD",1759519175150,4.26839679,234.28,234.26,8.9]
["bitfinex","SOLUSD",1759519175354,4.92839679,234.28,234.26,8.9]
["bitfinex","SOLUSD",1759519175770,36.28137271,234.28,234.2,0.66]
["bitfinex","SOLUSD",1759519175939,36.28137271,234.28,234.17,21.46]
["bitfinex","SOLUSD",1759519175940,0.66,234.27,234.17,21.46]
["bitfinex","SOLUSD",1759519176139,0.66,234.27,234.18,34.46]
["bitfinex","SOLUSD",1759519176368,0.66,234.27,234.17,21.46]
["bitfinex","SOLUSD",1759519176545,0.66,234.27,234.19,34.44]
["bitfinex","SOLUSD",1759519177254,0.66,234.26,234.19,34.44]
["bitfinex","SOLUSD",1759519177645,0.66,234.26,234.2,34.42]
["bitfinex","SOLUSD",1759519177842,6.47801599,234.27,234.21,34.4]
["bitfinex","SOLUSD",1759519178061,36.28137271,234.28,234.21,34.4]
["bitfinex","SOLUSD",1759519178447,36.94137271,234.28,234.21,34.4]
["bitfinex","SOLUSD",1759519179852,36.28137271,234.28,234.21,34.4]
["bitfinex","SOLUSD",1759519180053,36.28137271,234.28,234.21,35.06]
["bitfinex","SOLUSD",1759519181254,32.01297592,234.28,234.21,35.06]
["bitfinex","SOLUSD",1759519181655,32.01297592,234.28,234.21,34.4]
["bitfinex","SOLUSD",1759519181862,32.01297592,234.28,234.22,0.66]
["bitfinex","SOLUSD",1759519182069,4.2682146,234.29,234.23,10.87647521]
["bitfinex","SOLUSD",1759519182271,0.66,234.37,234.25,10.87647521]
["bitfinex","SOLUSD",1759519182484,0.66,234.4,234.25,10.87647521]
["bitfinex","SOLUSD",1759519182767,0.66,234.4,234.27,10.87647521]
["bitfinex","SOLUSD",1759519182977,0.66,234.4,234.28,34.26]
["bitfinex","SOLUSD",1759519183182,36.26487452,234.39,234.29,0.66]
["bitfinex","SOLUSD",1759519183678,0.66,234.38,234.29,0.66]
["bitfinex","SOLUSD",1759519184771,0.66,234.38,234.3,34.22]
["bitfinex","SOLUSD",1759519185076,42.74289051,234.39,234.3,34.22]
["bitfinex","SOLUSD",1759519185077,0.66,234.37,234.3,34.22]
["bitfinex","SOLUSD",1759519185573,0.66,234.36,234.31,34.18]
["bitfinex","SOLUSD",1759519185753,6.47801599,234.38,234.31,34.18]
["bitfinex","SOLUSD",1759519185960,0.66,234.37,234.31,34.18]
["bitfinex","SOLUSD",1759519186355,6.47801599,234.38,234.27,0.66]
["bitfinex","SOLUSD",1759519186658,0.66,234.37,234.28,34.12]
["bitfinex","SOLUSD",1759519186854,7.13801599,234.37,234.28,34.12]
["bitfinex","SOLUSD",1759519187053,0.66,234.36,234.28,34.12]
["bitfinex","SOLUSD",1759519187679,14.93492638,234.35,234.28,34.12]
["bitfinex","SOLUSD",1759519188057,14.93492638,234.35,234.29,34.1]
["bitfinex","SOLUSD",1759519188962,14.93492638,234.35,234.3,0.66]
["bitfinex","SOLUSD",1759519189459,14.93492638,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759519189659,14.93301475,234.38,234.32,0.66]
["bitfinex","SOLUSD",1759519189976,36.26589298,234.38,234.29,34.76]
["bitfinex","SOLUSD",1759519190280,36.26589298,234.38,234.3,34.04]
["bitfinex","SOLUSD",1759519190667,36.26589298,234.38,234.31,0.66]
["bitfinex","SOLUSD",1759519192874,36.26589298,234.38,234.32,33.94]
["bitfinex","SOLUSD",1759519193275,36.26589298,234.38,234.33,33.92]
["bitfinex","SOLUSD",1759519193474,0.66,234.37,234.33,33.92]
["bitfinex","SOLUSD",1759519193683,4.26712182,234.35,234.33,33.92]
["bitfinex","SOLUSD",1759519193883,14.93492638,234.35,234.33,33.9]
["bitfinex","SOLUSD",1759519194185,14.93492638,234.35,234.28,0.66]
["bitfinex","SOLUSD",1759519194390,0.66,234.34,234.2,0.42698548]
["bitfinex","SOLUSD",1759519194579,0.66,234.34,234.24,0.66]
["bitfinex","SOLUSD",1759519195083,0.66,234.34,234.25,33.86]
["bitfinex","SOLUSD",1759519195394,7.13801599,234.34,234.25,33.86]
["bitfinex","SOLUSD",1759519195688,14.93620107,234.33,234.25,33.86]
["bitfinex","SOLUSD",1759519196097,4.26748602,234.33,234.27,10.87647521]
["bitfinex","SOLUSD",1759519196389,4.26748602,234.33,234.28,0.66]
["bitfinex","SOLUSD",1759519196965,4.26675769,234.37,234.29,10.87647521]
["bitfinex","SOLUSD",1759519197166,14.93365191,234.37,234.3,0.66]
["bitfinex","SOLUSD",1759519197364,14.93365191,234.37,234.31,33.78]
["bitfinex","SOLUSD",1759519198181,10.66689422,234.37,234.31,33.78]
["bitfinex","SOLUSD",1759519198688,10.66689422,234.37,234.32,33.74]
["bitfinex","SOLUSD",1759519199095,10.66689422,234.37,234.33,0.66]
["bitfinex","SOLUSD",1759519199272,10.66689422,234.37,234.33,34.4]
["bitfinex","SOLUSD",1759519199897,10.66689422,234.37,234.33,33.74]
["bitfinex","SOLUSD",1759519200268,4.26657564,234.38,234.34,0.66]
["bitfinex","SOLUSD",1759519200476,4.26657564,234.38,234.35,0.66]
["bitfinex","SOLUSD",1759519200701,4.2660296,234.41,234.35,0.66]
["bitfinex","SOLUSD",1759519200880,4.26475605,234.48,234.37,10.87647521]
["bitfinex","SOLUSD",1759519201190,4.92475605,234.48,234.38,0.66]
["bitfinex","SOLUSD",1759519201382,4.92475605,234.48,234.39,33.68]
["bitfinex","SOLUSD",1759519201971,36.91042645,234.48,234.39,33.68]
["bitfinex","SOLUSD",1759519202195,15.58664618,234.48,234.39,33.68]
["bitfinex","SOLUSD",1759519202393,4.97475605,234.48,234.4,55.16]
["bitfinex","SOLUSD",1759519202567,15.63664618,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759519202772,6.47801599,234.45,234.4,33.66]
["bitfinex","SOLUSD",1759519203082,0.71,234.44,234.39,33.66]
["bitfinex","SOLUSD",1759519203470,0.71,234.43,234.39,33.66]
["bitfinex","SOLUSD",1759519204171,14.92919296,234.44,234.39,33.66]
["bitfinex","SOLUSD",1759519204367,14.92919296,234.44,234.39,34.38]
["bitfinex","SOLUSD",1759519204573,14.92919296,234.44,234.4,0.72]
["bitfinex","SOLUSD",1759519205182,0.71,234.43,234.41,33.62]
["bitfinex","SOLUSD",1759519205580,14.92919296,234.44,234.4,33.6]
["bitfinex","SOLUSD",1759519205778,0.71,234.43,234.38,10.46111167]
["bitfinex","SOLUSD",1759519205980,0.71,234.42,234.38,10.46111167]
["bitfinex","SOLUSD",1759519206186,36.25661148,234.44,234.38,44.06111167]
["bitfinex","SOLUSD",1759519206187,14.92919296,234.44,234.38,44.06111167]
["bitfinex","SOLUSD",1759519207694,14.92919296,234.44,234.39,0.72]
["bitfinex","SOLUSD",1759519208099,14.92919296,234.44,234.38,44.06111167]
["bitfinex","SOLUSD",1759519208413,21.32378027,234.48,234.4,0.72]
["bitfinex","SOLUSD",1759519208590,14.92600963,234.49,234.4,0.72]
["bitfinex","SOLUSD",1759519208788,14.92600963,234.49,234.41,10.87647521]
["bitfinex","SOLUSD",1759519209125,14.92600963,234.49,234.43,10.87647521]
["bitfinex","SOLUSD",1759519209126,4.26457418,234.49,234.43,10.87647521]
["bitfinex","SOLUSD",1759519209412,4.26457418,234.49,234.44,34.24]
["bitfinex","SOLUSD",1759519209711,4.26457418,234.49,234.45,0.72]
["bitfinex","SOLUSD",1759519209914,4.26457418,234.49,234.46,0.72]
["bitfinex","SOLUSD",1759519210088,4.26457418,234.49,234.47,0.72]
["bitfinex","SOLUSD",1759519210959,0.1,234.5,234.48,0.72]
["bitfinex","SOLUSD",1759519211089,4.36452246,234.5,234.49,33.48]
["bitfinex","SOLUSD",1759519211414,4.36452246,234.5,234.49,34.2]
["bitfinex","SOLUSD",1759519211799,15.02550327,234.5,234.45,0.72]
["bitfinex","SOLUSD",1759519212003,15.02550327,234.5,234.46,33.44]
["bitfinex","SOLUSD",1759519212202,15.73550327,234.5,234.46,33.44]
["bitfinex","SOLUSD",1759519212406,15.02550327,234.5,234.42,11.59647521]
["bitfinex","SOLUSD",1759519212725,15.02550327,234.5,234.43,33.44]
["bitfinex","SOLUSD",1759519214005,15.02550327,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759519214206,15.02550327,234.5,234.43,33.4]
["bitfinex","SOLUSD",1759519214623,15.02550327,234.5,234.42,11.59647521]
["bitfinex","SOLUSD",1759519214835,15.02550327,234.5,234.43,33.38]
["bitfinex","SOLUSD",1759519216437,15.02550327,234.5,234.43,34.1]
["bitfinex","SOLUSD",1759519217715,15.02550327,234.5,234.43,0.72]
["bitfinex","SOLUSD",1759519217914,15.02550327,234.5,234.44,33.36]
["bitfinex","SOLUSD",1759519218228,15.02550327,234.5,234.43,0.72]
["bitfinex","SOLUSD",1759519218472,15.02550327,234.5,234.44,33.26]
["bitfinex","SOLUSD",1759519221129,15.02550327,234.5,234.42,11.59647521]
["bitfinex","SOLUSD",1759519221436,15.73550327,234.5,234.45,33.24]
["bitfinex","SOLUSD",1759519221641,0.71,234.49,234.45,33.24]
["bitfinex","SOLUSD",1759519222015,14.92664618,234.48,234.45,33.24]
["bitfinex","SOLUSD",1759519223344,0.1,234.5,234.46,10.87647521]
["bitfinex","SOLUSD",1759519223539,4.36441342,234.5,234.47,33.18]
["bitfinex","SOLUSD",1759519223842,4.36441342,234.5,234.47,33.9]
["bitfinex","SOLUSD",1759519224422,4.36441342,234.5,234.47,0.72]
["bitfinex","SOLUSD",1759519224618,4.36441342,234.5,234.48,33.2]
["bitfinex","SOLUSD",1759519225343,15.73539423,234.5,234.48,33.16]
["bitfinex","SOLUSD",1759519225524,15.02539423,234.5,234.48,33.16]
["bitfinex","SOLUSD",1759519228858,1.73259563,234.55,234.49,11.99293262]
["bitfinex","SOLUSD",1759519228859,4.2635371,234.55,234.49,11.99293262]
["bitfinex","SOLUSD",1759519229141,10.65756561,234.58,234.49,11.99293262]
["bitfinex","SOLUSD",1759519229142,14.92028305,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759519229324,15.62028305,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759519229525,15.62028305,234.58,234.5,33.73]
["bitfinex","SOLUSD",1759519231458,1.73259563,234.52,234.39,10.87647521]
["bitfinex","SOLUSD",1759519231629,0.7,234.51,234.43,20.8]
["bitfinex","SOLUSD",1759519231950,0.7,234.51,234.44,33.24]
["bitfinex","SOLUSD",1759519232535,14.92537313,234.5,234.44,33.24]
["bitfinex","SOLUSD",1759519233251,2.43259563,234.49,234.38,11.13111167]
["bitfinex","SOLUSD",1759519233447,0.7,234.49,234.4,33.18]
["bitfinex","SOLUSD",1759519233756,0.7,234.49,234.41,0.67]
["bitfinex","SOLUSD",1759519234751,14.92664618,234.48,234.41,0.67]
["bitfinex","SOLUSD",1759519236134,14.92664618,234.48,234.4,33.18]
["bitfinex","SOLUSD",1759519236358,0.7,234.47,234.4,33.18]
["bitfinex","SOLUSD",1759519236570,0.7,234.46,234.4,33.18]
["bitfinex","SOLUSD",1759519236737,14.92855619,234.45,234.4,33.18]
["bitfinex","SOLUSD",1759519236943,15.62855619,234.45,234.4,33.18]
["bitfinex","SOLUSD",1759519237742,0.7,234.44,234.4,33.18]
["bitfinex","SOLUSD",1759519237944,14.92855619,234.45,234.4,33.18]
["bitfinex","SOLUSD",1759519238146,0.7,234.44,234.4,33.18]
["bitfinex","SOLUSD",1759519238442,0.7,234.43,234.4,33.18]
["bitfinex","SOLUSD",1759519238644,14.93046667,234.42,234.38,10.46111167]
["bitfinex","SOLUSD",1759519240768,10.66461905,234.42,234.38,10.46111167]
["bitfinex","SOLUSD",1759519241454,0.7,234.41,234.38,10.46111167]
["bitfinex","SOLUSD",1759519241640,0.7,234.4,234.38,10.46111167]
["bitfinex","SOLUSD",1759519242137,0.7,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519242340,2.43259563,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519242758,6.69898924,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519243543,13.62937176,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519243872,25.76639361,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519244077,27.49898924,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519244961,34.42937176,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519245159,67.34937176,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1759519250470,20.8,234.35,234.24,0.67]
["bitfinex","SOLUSD",1759519250677,1.73259563,234.28,234.24,0.67]
["bitfinex","SOLUSD",1759519251112,1.73259563,234.26,234.1,33.24]
["bitfinex","SOLUSD",1759519251264,75.40317154,234.39,234.1,33.24]
["bitfinex","SOLUSD",1759519251265,16.67389765,234.25,234.14,11.07647521]
["bitfinex","SOLUSD",1759519251466,14.94130202,234.25,234.14,31.87647521]
["bitfinex","SOLUSD",1759519252099,16.67389765,234.25,234.14,11.07647521]
["bitfinex","SOLUSD",1759519252387,14.94130202,234.25,234.14,21.0]
["bitfinex","SOLUSD",1759519252590,16.67389765,234.25,234.14,21.0]
["bitfinex","SOLUSD",1759519252764,38.01861483,234.25,234.14,21.0]
["bitfinex","SOLUSD",1759519253272,36.2860192,234.25,234.15,0.39]
["bitfinex","SOLUSD",1759519254195,36.9860192,234.25,234.15,0.39]
["bitfinex","SOLUSD",1759519254487,38.71861483,234.25,234.14,0.2]
["bitfinex","SOLUSD",1759519254687,1.73259563,234.24,234.14,0.2]
["bitfinex","SOLUSD",1759519254886,2.43259563,234.23,234.14,0.2]
["bitfinex","SOLUSD",1759519255271,36.29066688,234.22,234.14,0.2]
["bitfinex","SOLUSD",1759519255473,0.7,234.21,234.14,0.2]
["bitfinex","SOLUSD",1759519255881,14.94321577,234.22,234.15,0.39]
["bitfinex","SOLUSD",1759519257190,10.67372555,234.22,234.15,0.39]
["bitfinex","SOLUSD",1759519259776,0.7,234.23,234.15,0.39]
["bitfinex","SOLUSD",1759519260180,36.9829352,234.27,234.15,0.39]
["bitfinex","SOLUSD",1759519260379,36.9829352,234.27,234.16,10.87647521]
["bitfinex","SOLUSD",1759519260579,36.9829352,234.27,234.17,0.39]
["bitfinex","SOLUSD",1759519261872,15.64002646,234.27,234.17,0.39]
["bitfinex","SOLUSD",1759519262075,14.94002646,234.27,234.18,10.87647521]
["bitfinex","SOLUSD",1759519262275,4.26857899,234.27,234.2,10.87647521]
["bitfinex","SOLUSD",1759519262489,4.26857899,234.27,234.21,0.39]
["bitfinex","SOLUSD",1759519263392,14.94002646,234.27,234.21,0.39]
["bitfinex","SOLUSD",1759519263795,14.94130202,234.25,234.17,32.8]
["bitfinex","SOLUSD",1759519264112,15.61130202,234.25,234.17,33.19]
["bitfinex","SOLUSD",1759519266210,4.26875027,234.27,234.21,20.8]
["bitfinex","SOLUSD",1759519266413,4.26875027,234.27,234.21,21.19]
["bitfinex","SOLUSD",1759519267206,21.33879555,234.32,234.22,0.39]
["bitfinex","SOLUSD",1759519267380,0.67,234.3,234.22,79.69]
["bitfinex","SOLUSD",1759519267679,0.67,234.3,234.23,32.8]
["bitfinex","SOLUSD",1759519269902,14.93875111,234.29,234.23,32.8]
["bitfinex","SOLUSD",1759519270104,0.67,234.28,234.23,32.8]
["bitfinex","SOLUSD",1759519270305,0.67,234.27,234.23,32.8]
["bitfinex","SOLUSD",1759519270498,0.67,234.27,234.23,112.1]
["bitfinex","SOLUSD",1759519270703,0.67,234.26,234.23,79.3]
["bitfinex","SOLUSD",1759519271029,0.67,234.25,234.23,79.3]
["bitfinex","SOLUSD",1759519271185,0.67,234.24,234.2,32.8]
["bitfinex","SOLUSD",1759519271384,0.67,234.23,234.15,79.3]
["bitfinex","SOLUSD",1759519271706,0.67,234.23,234.16,32.8]
["bitfinex","SOLUSD",1759519271911,14.94321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519272291,0.67,234.21,234.16,32.8]
["bitfinex","SOLUSD",1759519272493,0.67,234.2,234.16,32.8]
["bitfinex","SOLUSD",1759519272998,0.67,234.19,234.16,32.8]
["bitfinex","SOLUSD",1759519273681,15.61321577,234.22,234.16,33.19]
["bitfinex","SOLUSD",1759519274603,15.61321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519276392,0.67,234.21,234.16,32.8]
["bitfinex","SOLUSD",1759519276594,0.67,234.2,234.16,32.8]
["bitfinex","SOLUSD",1759519277003,0.67,234.19,234.16,32.8]
["bitfinex","SOLUSD",1759519277203,14.94321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519277408,0.67,234.18,234.14,33.0]
["bitfinex","SOLUSD",1759519277709,0.67,234.17,234.14,0.2]
["bitfinex","SOLUSD",1759519277916,0.67,234.16,234.14,0.2]
["bitfinex","SOLUSD",1759519278103,0.67,234.15,234.14,0.2]
["bitfinex","SOLUSD",1759519278310,4.9407666,234.15,234.14,0.2]
["bitfinex","SOLUSD",1759519280589,4.2707666,234.15,234.14,0.2]
["bitfinex","SOLUSD",1759519280791,14.94450607,234.2,234.14,0.2]
["bitfinex","SOLUSD",1759519281109,4.26949022,234.22,234.15,10.87647521]
["bitfinex","SOLUSD",1759519281294,4.26949022,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519281494,14.94321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519282311,15.61321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519282716,0.67,234.21,234.18,8.9]
["bitfinex","SOLUSD",1759519282915,0.67,234.2,234.16,32.8]
["bitfinex","SOLUSD",1759519283217,36.29066688,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519283218,0.67,234.19,234.16,32.8]
["bitfinex","SOLUSD",1759519283608,36.29066688,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519284627,14.94321577,234.22,234.16,32.8]
["bitfinex","SOLUSD",1759519285422,24.05742786,234.27,234.16,32.8]
["bitfinex","SOLUSD",1759519285423,0.67,234.27,234.17,11.26647521]
["bitfinex","SOLUSD",1759519285722,0.67,234.27,234.18,0.39]
["bitfinex","SOLUSD",1759519285924,3.38391805,234.27,234.17,10.87647521]
["bitfinex","SOLUSD",1759519286225,0.67,234.26,234.17,10.87647521]
["bitfinex","SOLUSD",1759519286427,0.67,234.26,234.17,90.17647521]
["bitfinex","SOLUSD",1759519286617,14.94130202,234.25,234.17,90.17647521]
["bitfinex","SOLUSD",1759519288713,0.68,234.24,234.17,79.3]
["bitfinex","SOLUSD",1759519289230,0.68,234.23,234.17,79.3]
["bitfinex","SOLUSD",1759519289607,0.68,234.26,234.17,0.39]
["bitfinex","SOLUSD",1759519289910,0.68,234.26,234.18,10.87647521]
["bitfinex","SOLUSD",1759519290111,0.68,234.25,234.17,79.3]
["bitfinex","SOLUSD",1759519290310,2.71391805,234.26,234.17,32.78]
["bitfinex","SOLUSD",1759519290509,0.68,234.24,234.17,20.8]
["bitfinex","SOLUSD",1759519290724,14.94321577,234.22,234.17,20.8]
["bitfinex","SOLUSD",1759519290923,0.68,234.21,234.17,20.8]
["bitfinex","SOLUSD",1759519291124,0.68,234.21,234.16,32.78]
["bitfinex","SOLUSD",1759519291326,0.68,234.2,234.14,0.2]
["bitfinex","SOLUSD",1759519292133,3.39391805,234.2,234.14,0.2]
["bitfinex","SOLUSD",1759519292615,0.68,234.2,234.14,0.2]
["bitfinex","SOLUSD",1759519293045,17.65904806,234.19,234.14,0.2]
["bitfinex","SOLUSD",1759519293217,0.67,234.18,234.14,0.2]
["bitfinex","SOLUSD",1759519293412,0.67,234.17,234.14,0.2]
["bitfinex","SOLUSD",1759519293719,2.71391805,234.15,234.04,10.87647521]
["bitfinex","SOLUSD",1759519293917,0.67,234.14,234.05,33.15]
["bitfinex","SOLUSD",1759519295244,14.94895997,234.13,234.05,33.15]
["bitfinex","SOLUSD",1759519298732,0.67,234.12,234.05,33.15]
["bitfinex","SOLUSD",1759519299337,0.67,234.12,234.05,32.76]
["bitfinex","SOLUSD",1759519299951,0.67,234.12,234.03,38.14338228]
["bitfinex","SOLUSD",1759519300243,0.67,234.12,234.04,32.76]
["bitfinex","SOLUSD",1759519300548,14.95023706,234.11,234.04,32.76]
["bitfinex","SOLUSD",1759519303455,15.62023706,234.11,234.04,32.76]
["bitfinex","SOLUSD",1759519303957,15.62023706,234.11,234.03,38.14338228]
["bitfinex","SOLUSD",1759519303958,0.67,234.1,234.03,17.34338228]
["bitfinex","SOLUSD",1759519304447,4.27204374,234.08,234.03,17.34338228]
["bitfinex","SOLUSD",1759519305631,14.9521531,234.08,234.03,17.34338228]
["bitfinex","SOLUSD",1759519306129,15.6221531,234.08,234.03,17.34338228]
["bitfinex","SOLUSD",1759519306559,14.95343074,234.06,234.03,17.34338228]
["bitfinex","SOLUSD",1759519307740,15.62343074,234.06,234.03,17.34338228]
["bitfinex","SOLUSD",1759519308434,14.95343074,234.06,234.03,17.34338228]
["bitfinex","SOLUSD",1759519308635,15.62343074,234.06,234.03,17.34338228]
["bitfinex","SOLUSD",1759519311059,4.27167876,234.1,234.04,0.39]
["bitfinex","SOLUSD",1759519311260,4.27167876,234.1,234.05,32.74]
["bitfinex","SOLUSD",1759519311429,14.95087568,234.1,234.05,33.13]
["bitfinex","SOLUSD",1759519311933,14.95087568,234.1,234.05,32.74]
["bitfinex","SOLUSD",1759519312740,0.67,234.09,234.05,32.74]
["bitfinex","SOLUSD",1759519313060,14.9521531,234.08,234.05,32.74]
["bitfinex","SOLUSD",1759519314661,14.9521531,234.08,234.04,32.72]
["bitfinex","SOLUSD",1759519315056,10.68010936,234.08,234.04,32.72]
["bitfinex","SOLUSD",1759519315241,4.27186124,234.09,234.04,33.11]
["bitfinex","SOLUSD",1759519315437,14.95151436,234.09,234.04,33.11]
["bitfinex","SOLUSD",1759519316100,4.27186124,234.09,234.05,0.39]
["bitfinex","SOLUSD",1759519316364,4.27167689,234.11,234.07,10.87647521]
["bitfinex","SOLUSD",1759519316543,4.27167689,234.11,234.08,32.72]
["bitfinex","SOLUSD",1759519316743,10.67721508,234.15,234.09,0.39]
["bitfinex","SOLUSD",1759519318141,4.27058421,234.16,234.09,0.39]
["bitfinex","SOLUSD",1759519318839,14.94704474,234.16,234.09,0.39]
["bitfinex","SOLUSD",1759519320855,15.61704474,234.16,234.09,10.87647521]
["bitfinex","SOLUSD",1759519321058,0.67,234.15,234.07,20.8]
["bitfinex","SOLUSD",1759519321271,0.67,234.14,234.08,32.7]
["bitfinex","SOLUSD",1759519321470,0.67,234.13,234.08,32.7]
["bitfinex","SOLUSD",1759519321756,0.67,234.12,234.08,32.7]
["bitfinex","SOLUSD",1759519321958,0.67,234.11,234.08,32.7]
["bitfinex","SOLUSD",1759519322287,0.7,234.1,234.08,32.7]
["bitfinex","SOLUSD",1759519323377,4.27186124,234.09,234.08,32.7]
["bitfinex","SOLUSD",1759519324359,4.97186124,234.09,234.04,31.67647521]
["bitfinex","SOLUSD",1759519324560,4.97186124,234.09,234.05,32.68]
["bitfinex","SOLUSD",1759519324779,0.7,234.08,234.05,32.68]
["bitfinex","SOLUSD",1759519325083,14.95151436,234.09,234.05,32.68]
["bitfinex","SOLUSD",1759519325459,10.67965312,234.09,234.05,32.68]
["bitfinex","SOLUSD",1759519325677,0.7,234.08,234.0,10.87647521]
["bitfinex","SOLUSD",1759519325988,0.7,234.08,234.03,32.68]
["bitfinex","SOLUSD",1759519326288,0.7,234.07,234.03,32.68]
["bitfinex","SOLUSD",1759519327275,4.27240878,234.06,234.03,32.68]
["bitfinex","SOLUSD",1759519327589,0.7,234.05,234.03,32.68]
["bitfinex","SOLUSD",1759519327891,0.7,234.04,234.03,32.68]
["bitfinex","SOLUSD",1759519328258,4.27240878,234.06,234.03,32.68]
["bitfinex","SOLUSD",1759519328476,4.27204374,234.08,234.04,11.26647521]
["bitfinex","SOLUSD",1759519328765,4.27204374,234.08,234.04,10.87647521]
["bitfinex","SOLUSD",1759519329164,4.27204374,234.08,234.05,32.68]
["bitfinex","SOLUSD",1759519329385,14.95151436,234.09,234.05,32.68]
["bitfinex","SOLUSD",1759519329695,15.65151436,234.09,234.05,32.68]
["bitfinex","SOLUSD",1759519329982,0.7,234.08,234.05,32.68]
["bitfinex","SOLUSD",1759519330986,0.7,234.08,234.05,111.98]
["bitfinex","SOLUSD",1759519331373,4.27222625,234.07,234.05,111.98]
["bitfinex","SOLUSD",1759519332277,0.7,234.08,234.05,111.98]
["bitfinex","SOLUSD",1759519332481,0.7,234.12,234.05,111.98]
["bitfinex","SOLUSD",1759519332863,0.7,234.11,234.05,111.98]
["bitfinex","SOLUSD",1759519333062,0.7,234.1,234.05,111.98]
["bitfinex","SOLUSD",1759519333360,0.7,234.09,234.05,111.98]
["bitfinex","SOLUSD",1759519333673,0.7,234.08,234.05,111.98]
["bitfinex","SOLUSD",1759519333872,39.01698458,234.14,234.05,111.98]
["bitfinex","SOLUSD",1759519333873,0.7,234.07,234.05,111.98]
["bitfinex","SOLUSD",1759519334283,39.01698458,234.14,234.05,111.98]
["bitfinex","SOLUSD",1759519334590,0.7,234.13,234.05,111.98]
["bitfinex","SOLUSD",1759519334795,14.95023706,234.11,234.05,111.98]
["bitfinex","SOLUSD",1759519335091,0.7,234.1,234.05,111.98]
["bitfinex","SOLUSD",1759519335294,0.7,234.09,234.05,111.98]
["bitfinex","SOLUSD",1759519335589,0.7,234.08,234.05,111.98]
["bitfinex","SOLUSD",1759519335795,0.7,234.07,234.05,79.3]
["bitfinex","SOLUSD",1759519336185,0.7,234.06,234.05,79.3]
["bitfinex","SOLUSD",1759519337094,4.97240878,234.06,234.05,79.3]
["bitfinex","SOLUSD",1759519337879,4.27240878,234.06,234.05,79.3]
["bitfinex","SOLUSD",1759519338185,4.2714963,234.11,234.02,32.84]
["bitfinex","SOLUSD",1759519338370,0.7,234.08,234.02,32.84]
["bitfinex","SOLUSD",1759519338571,0.7,234.07,234.02,32.84]
["bitfinex","SOLUSD",1759519338768,0.7,234.06,234.02,32.84]
["bitfinex","SOLUSD",1759519338972,4.27259132,234.05,234.02,32.84]
["bitfinex","SOLUSD",1759519339882,0.7,234.11,234.03,11.26647521]
["bitfinex","SOLUSD",1759519340201,0.7,234.11,234.05,10.87647521]
["bitfinex","SOLUSD",1759519340375,0.7,234.11,234.06,32.64]
["bitfinex","SOLUSD",1759519340568,0.7,234.1,234.06,32.64]
["bitfinex","SOLUSD",1759519340991,4.27186124,234.09,234.06,32.64]
["bitfinex","SOLUSD",1759519341901,2.71391805,234.15,234.07,11.26647521]
["bitfinex","SOLUSD",1759519341902,10.67769339,234.14,234.07,11.26647521]
["bitfinex","SOLUSD",1759519342106,2.71391805,234.18,234.07,11.26647521]
["bitfinex","SOLUSD",1759519342107,4.27130549,234.13,234.09,10.87647521]
["bitfinex","SOLUSD",1759519342398,4.27130549,234.13,234.1,33.01]
["bitfinex","SOLUSD",1759519342607,14.94650053,234.17,234.1,32.62]
["bitfinex","SOLUSD",1759519342812,4.27023325,234.18,234.11,11.26647521]
["bitfinex","SOLUSD",1759519343107,10.67554872,234.18,234.12,32.62]
["bitfinex","SOLUSD",1759519344304,14.9457682,234.18,234.12,32.62]
["bitfinex","SOLUSD",1759519344872,4.27021948,234.18,234.13,10.87647521]
["bitfinex","SOLUSD",1759519345084,4.26994309,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519345286,4.26912568,234.24,234.17,10.87647521]
["bitfinex","SOLUSD",1759519345486,2.71391805,234.21,234.11,0.39]
["bitfinex","SOLUSD",1759519345702,2.71391805,234.21,234.1,45.42023888]
["bitfinex","SOLUSD",1759519345999,0.7,234.2,234.11,11.26647521]
["bitfinex","SOLUSD",1759519346310,0.7,234.23,234.13,10.87647521]
["bitfinex","SOLUSD",1759519346487,0.7,234.23,234.15,10.87647521]
["bitfinex","SOLUSD",1759519347490,14.94193988,234.24,234.17,10.87647521]
["bitfinex","SOLUSD",1759519347692,15.64193988,234.24,234.18,32.6]
["bitfinex","SOLUSD",1759519353076,10.6728142,234.24,234.18,32.99]
["bitfinex","SOLUSD",1759519353508,10.6728142,234.24,234.18,45.80585748]
["bitfinex","SOLUSD",1759519354007,10.6728142,234.24,234.18,45.41585748]
["bitfinex","SOLUSD",1759519354198,10.6728142,234.24,234.18,32.6]
["bitfinex","SOLUSD",1759519355097,14.94193988,234.24,234.18,32.6]
["bitfinex","SOLUSD",1759519356188,14.94193988,234.24,234.2,8.9]
["bitfinex","SOLUSD",1759519356387,21.34380602,234.26,234.2,8.9]
["bitfinex","SOLUSD",1759519356597,0.68,234.25,234.2,8.9]
["bitfinex","SOLUSD",1759519356903,21.34380602,234.26,234.2,9.29]
["bitfinex","SOLUSD",1759519357111,22.02380602,234.26,234.2,8.9]
["bitfinex","SOLUSD",1759519357479,14.94002646,234.27,234.2,8.9]
["bitfinex","SOLUSD",1759519357683,14.94002646,234.27,234.21,11.26647521]
["bitfinex","SOLUSD",1759519357885,14.94002646,234.27,234.23,10.87647521]
["bitfinex","SOLUSD",1759519358108,14.94002646,234.27,234.23,11.26647521]
["bitfinex","SOLUSD",1759519358308,14.94002646,234.27,234.24,0.39]
["bitfinex","SOLUSD",1759519358613,22.01959246,234.31,234.24,0.39]
["bitfinex","SOLUSD",1759519358614,14.93811352,234.3,234.24,0.39]
["bitfinex","SOLUSD",1759519358922,14.93811352,234.3,234.25,10.87647521]
["bitfinex","SOLUSD",1759519359095,14.93811352,234.3,234.26,32.54]
["bitfinex","SOLUSD",1759519359619,14.93811352,234.3,234.22,33.61312063]
["bitfinex","SOLUSD",1759519359620,0.68,234.29,234.22,33.61312063]
["bitfinex","SOLUSD",1759519359825,0.68,234.28,234.24,32.54]
["bitfinex","SOLUSD",1759519359988,1.73680913,234.29,234.24,32.54]
["bitfinex","SOLUSD",1759519359989,0.68,234.27,234.24,32.54]
["bitfinex","SOLUSD",1759519360303,0.68,234.26,234.24,32.54]
["bitfinex","SOLUSD",1759519361221,4.26894343,234.25,234.24,32.54]
["bitfinex","SOLUSD",1759519362622,0.68,234.3,234.24,32.54]
["bitfinex","SOLUSD",1759519363131,14.93875111,234.29,234.24,32.54]
["bitfinex","SOLUSD",1759519363294,15.61875111,234.29,234.24,32.54]
["bitfinex","SOLUSD",1759519363485,1.73680913,234.27,234.22,32.52]
["bitfinex","SOLUSD",1759519363704,1.73680913,234.26,234.22,32.52]
["bitfinex","SOLUSD",1759519363907,0.68,234.28,234.22,32.52]
["bitfinex","SOLUSD",1759519363908,0.68,234.25,234.22,32.52]
["bitfinex","SOLUSD",1759519364185,0.68,234.24,234.22,32.52]
["bitfinex","SOLUSD",1759519364506,0.68,234.23,234.22,32.52]
["bitfinex","SOLUSD",1759519365397,4.94930794,234.23,234.22,32.52]
["bitfinex","SOLUSD",1759519366010,4.26930794,234.23,234.22,32.52]
["bitfinex","SOLUSD",1759519367212,14.94142145,234.25,234.22,32.52]
["bitfinex","SOLUSD",1759519367793,15.62142145,234.25,234.22,32.52]
["bitfinex","SOLUSD",1759519368809,4.26894343,234.25,234.22,32.52]
["bitfinex","SOLUSD",1759519369008,4.26894343,234.25,234.23,11.26647521]
["bitfinex","SOLUSD",1759519369190,10.67122349,234.28,234.23,11.26647521]
["bitfinex","SOLUSD",1759519369191,10.67122349,234.28,234.23,10.87647521]
["bitfinex","SOLUSD",1759519370292,11.35122349,234.28,234.23,10.87647521]
["bitfinex","SOLUSD",1759519371506,14.93962028,234.28,234.23,10.87647521]
["bitfinex","SOLUSD",1759519371712,14.93962028,234.28,234.23,11.26647521]
["bitfinex","SOLUSD",1759519372105,0.68,234.27,234.23,10.87647521]
["bitfinex","SOLUSD",1759519372492,0.68,234.26,234.23,32.48]
["bitfinex","SOLUSD",1759519372687,0.68,234.25,234.23,32.48]
["bitfinex","SOLUSD",1759519372895,0.68,234.24,234.23,32.48]
["bitfinex","SOLUSD",1759519373293,0.68,234.26,234.23,32.48]
["bitfinex","SOLUSD",1759519373633,4.26912568,234.24,234.2,8.9]
["bitfinex","SOLUSD",1759519373921,0.68,234.23,234.2,41.38]
["bitfinex","SOLUSD",1759519374215,0.68,234.22,234.2,41.38]
["bitfinex","SOLUSD",1759519374595,14.94193988,234.24,234.2,41.38]
["bitfinex","SOLUSD",1759519374913,0.68,234.23,234.2,41.38]
["bitfinex","SOLUSD",1759519375819,4.94949022,234.22,234.2,41.38]
["bitfinex","SOLUSD",1759519375995,4.26949022,234.22,234.2,41.38]
["bitfinex","SOLUSD",1759519376905,14.9425778,234.23,234.2,41.38]
["bitfinex","SOLUSD",1759519377216,15.6225778,234.23,234.2,41.38]
["bitfinex","SOLUSD",1759519378517,15.6225778,234.23,234.2,120.68]
["bitfinex","SOLUSD",1759519378697,15.6225778,234.23,234.2,120.64]
["bitfinex","SOLUSD",1759519378900,36.28447023,234.26,234.2,120.64]
["bitfinex","SOLUSD",1759519379103,0.68,234.23,234.2,120.64]
["bitfinex","SOLUSD",1759519379302,4.2687612,234.26,234.21,11.26647521]
["bitfinex","SOLUSD",1759519379504,4.9487612,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519379814,0.68,234.25,234.21,10.87647521]
["bitfinex","SOLUSD",1759519380219,14.94066421,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519380527,2.41680913,234.25,234.2,8.9]
["bitfinex","SOLUSD",1759519380709,1.73680913,234.23,234.2,8.9]
["bitfinex","SOLUSD",1759519380912,4.26967251,234.21,234.2,8.9]
["bitfinex","SOLUSD",1759519381217,4.94967251,234.21,234.2,8.9]
["bitfinex","SOLUSD",1759519381397,15.6238538,234.21,234.11,12.81750016]
["bitfinex","SOLUSD",1759519381594,15.6238538,234.21,234.12,32.44]
["bitfinex","SOLUSD",1759519381595,2.41680913,234.2,234.12,32.44]
["bitfinex","SOLUSD",1759519381793,0.68,234.19,234.13,32.44]
["bitfinex","SOLUSD",1759519381994,0.68,234.18,234.13,32.44]
["bitfinex","SOLUSD",1759519382222,0.67,234.17,234.13,32.44]
["bitfinex","SOLUSD",1759519382522,0.67,234.16,234.13,32.44]
["bitfinex","SOLUSD",1759519382903,36.29221638,234.21,234.13,32.44]
["bitfinex","SOLUSD",1759519383108,0.67,234.2,234.13,32.44]
["bitfinex","SOLUSD",1759519383314,0.67,234.19,234.13,32.44]
["bitfinex","SOLUSD",1759519383506,0.67,234.18,234.13,32.44]
["bitfinex","SOLUSD",1759519383718,0.67,234.17,234.13,32.44]
["bitfinex","SOLUSD",1759519384115,36.29221638,234.21,234.13,32.44]
["bitfinex","SOLUSD",1759519384318,0.67,234.16,234.13,32.44]
["bitfinex","SOLUSD",1759519384516,0.67,234.16,234.13,111.74]
["bitfinex","SOLUSD",1759519384820,36.29221638,234.21,234.13,111.74]
["bitfinex","SOLUSD",1759519385022,0.67,234.2,234.13,111.74]
["bitfinex","SOLUSD",1759519385217,0.67,234.19,234.13,111.74]
["bitfinex","SOLUSD",1759519385419,0.67,234.19,234.14,32.42]
["bitfinex","SOLUSD",1759519385622,0.67,234.18,234.14,32.42]
["bitfinex","SOLUSD",1759519385801,0.67,234.17,234.14,32.42]
["bitfinex","SOLUSD",1759519386124,0.67,234.16,234.13,79.3]
["bitfinex","SOLUSD",1759519386330,2.40680913,234.15,234.04,11.15999777]
["bitfinex","SOLUSD",1759519386505,0.67,234.14,234.05,10.87647521]
["bitfinex","SOLUSD",1759519386701,0.67,234.13,234.05,43.29647521]
["bitfinex","SOLUSD",1759519386905,0.67,234.12,234.05,43.29647521]
["bitfinex","SOLUSD",1759519387106,14.95023706,234.11,234.05,43.29647521]
["bitfinex","SOLUSD",1759519387309,15.62023706,234.11,234.05,43.29647521]
["bitfinex","SOLUSD",1759519388521,14.95023706,234.11,234.05,43.68647521]
["bitfinex","SOLUSD",1759519389235,10.67874076,234.11,234.05,43.68647521]
["bitfinex","SOLUSD",1759519390238,10.67874076,234.11,234.04,10.76999777]
["bitfinex","SOLUSD",1759519390534,0.67,234.1,234.05,32.4]
["bitfinex","SOLUSD",1759519390710,0.67,234.09,234.04,10.76999777]
["bitfinex","SOLUSD",1759519390906,0.67,234.08,234.04,10.76999777]
["bitfinex","SOLUSD",1759519391157,0.67,234.07,234.04,10.76999777]
["bitfinex","SOLUSD",1759519391316,14.95151436,234.09,234.04,10.76999777]
["bitfinex","SOLUSD",1759519391529,0.67,234.07,234.04,10.76999777]
["bitfinex","SOLUSD",1759519392916,0.67,234.07,234.04,90.06999777]
["bitfinex","SOLUSD",1759519393924,4.27240878,234.06,234.04,90.06999777]
["bitfinex","SOLUSD",1759519396942,14.95279189,234.07,234.04,11.15999777]
["bitfinex","SOLUSD",1759519397438,14.95279189,234.07,234.04,10.76999777]
["bitfinex","SOLUSD",1759519397855,4.27222625,234.07,234.05,0.39]
["bitfinex","SOLUSD",1759519398025,4.27222625,234.07,234.06,32.38]
["bitfinex","SOLUSD",1759519398348,4.27222625,234.07,234.06,32.77]
["bitfinex","SOLUSD",1759519399144,10.67938252,234.1,234.06,32.77]
["bitfinex","SOLUSD",1759519399338,10.67938252,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519401039,11.34938252,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519401854,15.62106128,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519403135,0.67,234.09,234.06,32.38]
["bitfinex","SOLUSD",1759519403524,14.95106128,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519403738,15.62106128,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519404545,14.95106128,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519404848,15.62106128,234.1,234.06,32.38]
["bitfinex","SOLUSD",1759519406225,15.62106128,234.1,234.04,11.15999777]
["bitfinex","SOLUSD",1759519406538,15.62106128,234.1,234.05,32.34]
["bitfinex","SOLUSD",1759519406729,14.95106128,234.1,234.06,32.34]
["bitfinex","SOLUSD",1759519406929,0.67,234.09,234.06,32.34]
["bitfinex","SOLUSD",1759519408739,4.27204374,234.08,234.06,32.34]
["bitfinex","SOLUSD",1759519408937,4.27204374,234.08,234.07,32.32]
["bitfinex","SOLUSD",1759519409339,4.27204374,234.08,234.04,10.76999777]
["bitfinex","SOLUSD",1759519409539,14.9521531,234.08,234.05,32.32]
["bitfinex","SOLUSD",1759519410943,14.94959849,234.12,234.05,32.32]
["bitfinex","SOLUSD",1759519411127,0.7,234.09,234.05,79.3]
["bitfinex","SOLUSD",1759519411332,0.7,234.08,234.06,32.32]
["bitfinex","SOLUSD",1759519411528,2.71611044,234.11,234.06,32.32]
["bitfinex","SOLUSD",1759519411529,0.7,234.07,234.06,32.32]
["bitfinex","SOLUSD",1759519411743,0.7,234.07,234.06,79.3]
["bitfinex","SOLUSD",1759519413452,4.97222625,234.07,234.06,79.3]
["bitfinex","SOLUSD",1759519414953,4.27222625,234.07,234.06,79.3]
["bitfinex","SOLUSD",1759519415148,4.27222625,234.07,234.06,111.6]
["bitfinex","SOLUSD",1759519415350,14.95164779,234.09,234.06,111.6]
["bitfinex","SOLUSD",1759519415550,0.69,234.08,234.06,111.6]
["bitfinex","SOLUSD",1759519416255,0.69,234.07,234.06,111.6]
["bitfinex","SOLUSD",1759519416852,0.69,234.07,234.06,79.3]
["bitfinex","SOLUSD",1759519417340,4.96222625,234.07,234.06,79.3]
["bitfinex","SOLUSD",1759519423086,15.64279189,234.07,234.04,43.02999777]
["bitfinex","SOLUSD",1759519423281,0.69,234.06,234.04,43.02999777]
["bitfinex","SOLUSD",1759519424263,4.96259132,234.05,234.04,10.76999777]
["bitfinex","SOLUSD",1759519430071,4.27259132,234.05,234.04,10.76999777]
["bitfinex","SOLUSD",1759519430467,4.96259132,234.05,234.04,10.76999777]
["bitfinex","SOLUSD",1759519431071,4.96259132,234.05,234.03,79.3]
["bitfinex","SOLUSD",1759519431371,0.69,234.04,234.03,79.3]
["bitfinex","SOLUSD",1759519431956,0.69,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759519432162,0.69,234.03,234.02,0.2]
["bitfinex","SOLUSD",1759519432866,4.96295645,234.03,234.02,0.2]
["bitfinex","SOLUSD",1759519433980,14.95406963,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519434181,0.69,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759519434566,14.95406963,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519434766,0.69,234.03,234.02,0.2]
["bitfinex","SOLUSD",1759519435263,14.95406963,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519435468,15.64406963,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519435667,14.95406963,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519436703,10.68147831,234.05,234.03,0.39]
["bitfinex","SOLUSD",1759519436907,10.68147831,234.05,234.04,0.39]
["bitfinex","SOLUSD",1759519437095,4.27240878,234.06,234.04,0.39]
["bitfinex","SOLUSD",1759519437287,4.27240878,234.06,234.05,32.18]
["bitfinex","SOLUSD",1759519437488,4.27240878,234.06,234.05,32.57]
["bitfinex","SOLUSD",1759519438327,14.95023706,234.11,234.05,32.57]
["bitfinex","SOLUSD",1759519439500,14.95023706,234.11,234.05,32.18]
["bitfinex","SOLUSD",1759519439699,14.95023706,234.11,234.06,0.39]
["bitfinex","SOLUSD",1759519440400,0.69,234.11,234.06,0.39]
["bitfinex","SOLUSD",1759519440596,0.69,234.1,234.05,32.18]
["bitfinex","SOLUSD",1759519441102,0.69,234.09,234.05,32.18]
["bitfinex","SOLUSD",1759519441603,0.69,234.11,234.05,32.57]
["bitfinex","SOLUSD",1759519441792,0.69,234.11,234.05,32.18]
["bitfinex","SOLUSD",1759519441993,21.35603837,234.13,234.05,32.18]
["bitfinex","SOLUSD",1759519442201,0.72,234.12,234.05,111.48]
["bitfinex","SOLUSD",1759519442400,14.95087568,234.1,234.05,111.48]
["bitfinex","SOLUSD",1759519442695,0.72,234.09,234.05,79.3]
["bitfinex","SOLUSD",1759519442904,0.72,234.08,234.05,79.3]
["bitfinex","SOLUSD",1759519443105,0.72,234.08,234.02,124.48462327]
["bitfinex","SOLUSD",1759519443608,14.95279189,234.07,234.02,124.48462327]
["bitfinex","SOLUSD",1759519443825,0.72,234.06,234.02,92.32462327]
["bitfinex","SOLUSD",1759519444008,14.95279189,234.07,234.02,0.2]
["bitfinex","SOLUSD",1759519444009,0.72,234.05,234.02,0.2]
["bitfinex","SOLUSD",1759519445199,2.71611044,234.03,233.98,0.2]
["bitfinex","SOLUSD",1759519445516,0.72,234.02,233.98,0.2]
["bitfinex","SOLUSD",1759519445702,14.95662578,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519446222,14.95662578,234.01,233.98,0.59]
["bitfinex","SOLUSD",1759519446613,13.95662578,234.01,233.98,0.59]
["bitfinex","SOLUSD",1759519446919,13.95662578,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519447510,3.27332165,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519447724,4.27295645,234.03,233.98,0.59]
["bitfinex","SOLUSD",1759519447893,4.99295645,234.03,233.98,0.59]
["bitfinex","SOLUSD",1759519448202,4.99295645,234.03,233.98,0.2]
["bitfinex","SOLUSD",1759519448203,10.6830921,234.02,233.98,0.2]
["bitfinex","SOLUSD",1759519448403,10.6830921,234.02,233.98,0.59]
["bitfinex","SOLUSD",1759519449822,0.72,234.02,233.98,0.2]
["bitfinex","SOLUSD",1759519451698,14.95662578,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519454217,0.72,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519455205,14.95662578,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519455423,15.67662578,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519455607,0.72,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519455922,36.31702626,234.05,233.98,79.5]
["bitfinex","SOLUSD",1759519455923,0.72,234.03,233.98,79.5]
["bitfinex","SOLUSD",1759519456109,0.72,234.04,233.98,79.5]
["bitfinex","SOLUSD",1759519456305,0.72,234.03,233.98,79.5]
["bitfinex","SOLUSD",1759519456701,0.72,234.02,233.98,79.5]
["bitfinex","SOLUSD",1759519456901,36.31702626,234.05,233.98,79.5]
["bitfinex","SOLUSD",1759519457104,4.99228565,234.07,233.99,43.7738439]
["bitfinex","SOLUSD",1759519457430,14.95285129,234.07,233.99,56.17164674]
["bitfinex","SOLUSD",1759519457724,14.95406963,234.05,233.99,32.08]
["bitfinex","SOLUSD",1759519457940,0.72,234.04,233.99,32.08]
["bitfinex","SOLUSD",1759519458233,0.72,234.03,233.99,32.08]
["bitfinex","SOLUSD",1759519458414,4.27259132,234.05,233.99,32.47]
["bitfinex","SOLUSD",1759519458616,4.99259132,234.05,233.99,32.08]
["bitfinex","SOLUSD",1759519458823,15.67406963,234.05,233.99,44.90626819]
["bitfinex","SOLUSD",1759519459132,0.72,234.04,233.99,32.08]
["bitfinex","SOLUSD",1759519459438,17.67018007,234.05,233.98,0.2]
["bitfinex","SOLUSD",1759519459439,0.72,234.03,233.98,0.2]
["bitfinex","SOLUSD",1759519459923,14.95598665,234.02,233.98,0.2]
["bitfinex","SOLUSD",1759519460122,0.72,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519460329,0.72,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519460718,0.72,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519463518,4.9936869,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519465422,4.2736869,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519465843,4.27350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519466019,4.99350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519467318,0.67,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519467518,4.94350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519468129,4.27350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519468331,0.67,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519468736,4.27350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519469137,4.94350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519469328,0.67,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759519469525,4.27350427,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759519470151,0.67,234.02,233.98,0.2]
["bitfinex","SOLUSD",1759519470321,0.67,234.01,233.98,0.2]
["bitfinex","SOLUSD",1759519471643,0.67,234.04,233.98,0.2]
["bitfinex","SOLUSD",1759519471820,14.95406963,234.05,233.99,0.39]
["bitfinex","SOLUSD",1759519472022,14.95406963,234.05,234.0,8.9]
["bitfinex","SOLUSD",1759519472226,0.66,234.04,234.0,8.9]
["bitfinex","SOLUSD",1759519472822,14.95406963,234.05,234.0,8.9]
["bitfinex","SOLUSD",1759519473135,0.66,234.04,234.0,8.9]
["bitfinex","SOLUSD",1759519473524,4.27295645,234.03,234.0,8.9]
["bitfinex","SOLUSD",1759519474342,4.27295645,234.03,234.0,9.29]
["bitfinex","SOLUSD",1759519474726,14.95406963,234.05,234.0,9.29]
["bitfinex","SOLUSD",1759519474927,15.61406963,234.05,234.0,9.29]
["bitfinex","SOLUSD",1759519475123,15.61406963,234.05,234.0,8.9]
["bitfinex","SOLUSD",1759519475529,0.66,234.04,234.0,8.9]
["bitfinex","SOLUSD",1759519475726,14.95406963,234.05,234.0,8.9]
["bitfinex","SOLUSD",1759519475925,0.66,234.03,234.0,8.9]
["bitfinex","SOLUSD",1759519476845,10.68022241,234.08,234.0,9.29]
["bitfinex","SOLUSD",1759519477149,0.66,234.06,234.0,8.9]
["bitfinex","SOLUSD",1759519477533,0.66,234.05,234.0,8.9]
["bitfinex","SOLUSD",1759519477735,0.66,234.04,234.0,88.2]
["bitfinex","SOLUSD",1759519477934,0.66,234.06,234.0,101.02626819]
["bitfinex","SOLUSD",1759519478649,0.66,234.05,234.0,101.02626819]
["bitfinex","SOLUSD",1759519478843,0.66,234.04,234.0,101.02626819]
["bitfinex","SOLUSD",1759519479145,10.68022241,234.08,234.0,101.02626819]
["bitfinex","SOLUSD",1759519479351,0.66,234.06,234.0,101.02626819]
["bitfinex","SOLUSD",1759519480341,14.95406963,234.05,234.01,0.39]
["bitfinex","SOLUSD",1759519480647,4.27204374,234.08,234.02,42.83647521]
["bitfinex","SOLUSD",1759519480829,14.95224059,234.08,234.03,0.39]
["bitfinex","SOLUSD",1759519481030,4.27204374,234.08,234.02,42.83647521]
["bitfinex","SOLUSD",1759519481230,4.27204374,234.08,234.04,12.82407506]
["bitfinex","SOLUSD",1759519482552,4.27186124,234.09,234.05,0.39]
["bitfinex","SOLUSD",1759519482729,4.27186124,234.09,234.06,31.94]
["bitfinex","SOLUSD",1759519483234,4.93186124,234.09,234.06,31.94]
["bitfinex","SOLUSD",1759519483662,15.61151436,234.09,234.06,31.94]
["bitfinex","SOLUSD",1759519484464,10.67965312,234.09,234.06,31.94]
["bitfinex","SOLUSD",1759519484634,0.66,234.08,234.05,12.82297877]
["bitfinex","SOLUSD",1759519484834,0.66,234.08,234.02,10.87647521]
["bitfinex","SOLUSD",1759519484835,0.66,234.07,234.04,31.92]
["bitfinex","SOLUSD",1759519485036,10.67965312,234.09,234.05,10.87647521]
["bitfinex","SOLUSD",1759519485249,4.27167876,234.1,234.06,0.39]
["bitfinex","SOLUSD",1759519486047,4.27167876,234.1,234.05,10.87647521]
["bitfinex","SOLUSD",1759519486354,0.66,234.09,234.05,10.87647521]
["bitfinex","SOLUSD",1759519486654,0.66,234.09,234.05,31.92]
["bitfinex","SOLUSD",1759519486655,14.9521531,234.08,234.05,31.92]
["bitfinex","SOLUSD",1759519486947,0.66,234.07,234.05,31.92]
["bitfinex","SOLUSD",1759519487338,0.66,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519487932,14.9521531,234.08,234.05,31.92]
["bitfinex","SOLUSD",1759519488457,4.27240878,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519490462,0.66,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519491548,11.34010936,234.08,234.05,31.92]
["bitfinex","SOLUSD",1759519491746,0.66,234.07,234.05,31.92]
["bitfinex","SOLUSD",1759519492060,0.66,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519492258,4.93240878,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519493634,4.27240878,234.06,234.05,31.92]
["bitfinex","SOLUSD",1759519493830,21.35488947,234.14,234.06,10.87647521]
["bitfinex","SOLUSD",1759519493831,0.66,234.14,234.06,10.87647521]
["bitfinex","SOLUSD",1759519494035,0.66,234.14,234.06,11.26647521]
["bitfinex","SOLUSD",1759519494440,4.27113142,234.13,234.06,11.26647521]
["bitfinex","SOLUSD",1759519495248,15.60895997,234.13,234.06,11.26647521]
["bitfinex","SOLUSD",1759519496156,4.27113142,234.13,234.08,10.87647521]
["bitfinex","SOLUSD",1759519496342,0.66,234.12,234.09,31.88]
["bitfinex","SOLUSD",1759519496735,42.15047238,234.19,234.09,31.88]
["bitfinex","SOLUSD",1759519496943,1.73985623,234.16,234.09,31.88]
["bitfinex","SOLUSD",1759519497147,0.66,234.15,234.09,31.88]
["bitfinex","SOLUSD",1759519497350,0.66,234.14,234.09,31.88]
["bitfinex","SOLUSD",1759519497556,0.66,234.13,234.09,31.88]
["bitfinex","SOLUSD",1759519497754,0.66,234.12,234.09,31.88]
["bitfinex","SOLUSD",1759519497960,0.66,234.11,234.09,31.88]
["bitfinex","SOLUSD",1759519498869,16.68753933,234.15,234.09,31.88]
["bitfinex","SOLUSD",1759519499043,0.66,234.14,234.09,31.88]
["bitfinex","SOLUSD",1759519499360,0.66,234.13,234.09,31.88]
["bitfinex","SOLUSD",1759519499561,14.94959849,234.12,234.09,31.88]
["bitfinex","SOLUSD",1759519499757,15.60959849,234.12,234.09,31.88]
["bitfinex","SOLUSD",1759519500765,1.73985623,234.1,234.0,9.29]
["bitfinex","SOLUSD",1759519500969,1.73985623,234.08,234.01,42.71647521]
["bitfinex","SOLUSD",1759519501288,0.66,234.07,234.01,42.71647521]
["bitfinex","SOLUSD",1759519502055,0.66,234.07,234.01,43.10647521]
["bitfinex","SOLUSD",1759519502350,0.68,234.07,234.01,42.71647521]
["bitfinex","SOLUSD",1759519502738,14.95343074,234.06,234.01,42.71647521]
["bitfinex","SOLUSD",1759519503050,15.63343074,234.06,234.01,43.10647521]
["bitfinex","SOLUSD",1759519503258,14.95343074,234.06,234.01,43.10647521]
["bitfinex","SOLUSD",1759519504054,4.27204374,234.08,234.03,10.87647521]
["bitfinex","SOLUSD",1759519504378,4.27204374,234.08,234.05,10.87647521]
["bitfinex","SOLUSD",1759519504757,14.9476831,234.15,234.07,10.87647521]
["bitfinex","SOLUSD",1759519504960,14.9476831,234.15,234.08,32.21]
["bitfinex","SOLUSD",1759519505665,15.6276831,234.15,234.08,32.21]
["bitfinex","SOLUSD",1759519505840,25.06997187,234.2,234.09,0.39]
["bitfinex","SOLUSD",1759519506048,4.94967481,234.21,234.09,11.69366133]
["bitfinex","SOLUSD",1759519506370,0.68,234.2,234.13,10.87647521]
["bitfinex","SOLUSD",1759519506549,0.68,234.2,234.14,31.82]
["bitfinex","SOLUSD",1759519506969,4.27003714,234.19,234.14,31.82]
["bitfinex","SOLUSD",1759519507148,0.68,234.18,234.13,10.87647521]
["bitfinex","SOLUSD",1759519507347,0.68,234.17,234.14,31.82]
["bitfinex","SOLUSD",1759519507574,0.68,234.16,234.14,31.82]
["bitfinex","SOLUSD",1759519508811,1.73985623,234.18,234.1,10.87647521]
["bitfinex","SOLUSD",1759519508971,0.1,234.25,234.11,31.8]
["bitfinex","SOLUSD",1759519508972,14.94832151,234.14,234.11,31.8]
["bitfinex","SOLUSD",1759519510305,10.67737251,234.14,234.11,31.8]
["bitfinex","SOLUSD",1759519511595,4.2707666,234.15,234.11,31.8]
["bitfinex","SOLUSD",1759519511777,4.9507666,234.15,234.11,31.8]
["bitfinex","SOLUSD",1759519511978,4.2707666,234.15,234.11,31.8]
["bitfinex","SOLUSD",1759519512175,4.2707666,234.15,234.12,0.39]
["bitfinex","SOLUSD",1759519512568,23.77004197,234.19,234.12,0.39]
["bitfinex","SOLUSD",1759519512569,10.67662747,234.16,234.12,0.39]
["bitfinex","SOLUSD",1759519512768,4.27021948,234.18,234.13,11.26647521]
["bitfinex","SOLUSD",1759519512968,4.27021948,234.18,234.14,32.17]
["bitfinex","SOLUSD",1759519513994,4.26992471,234.2,234.15,11.26647521]
["bitfinex","SOLUSD",1759519514583,15.62456177,234.2,234.15,11.26647521]
["bitfinex","SOLUSD",1759519514775,0.68,234.19,234.15,10.87647521]
["bitfinex","SOLUSD",1759519515184,14.94456177,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519515386,0.68,234.19,234.15,10.87647521]
["bitfinex","SOLUSD",1759519516199,10.67463706,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519516502,11.35463706,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519516715,10.67463706,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519517086,10.67463706,234.2,234.15,11.26647521]
["bitfinex","SOLUSD",1759519517415,11.35463706,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519517924,10.67463706,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519518082,15.62449188,234.2,234.15,10.87647521]
["bitfinex","SOLUSD",1759519519613,15.62449188,234.2,234.16,31.76]
["bitfinex","SOLUSD",1759519520115,11.35463706,234.2,234.16,31.76]
["bitfinex","SOLUSD",1759519520912,10.67463706,234.2,234.16,31.76]
["bitfinex","SOLUSD",1759519521085,4.94949022,234.22,234.16,31.76]
["bitfinex","SOLUSD",1759519521488,15.62321577,234.22,234.16,31.76]
["bitfinex","SOLUSD",1759519521803,4.26912568,234.24,234.17,11.26647521]
["bitfinex","SOLUSD",1759519522123,0.1,234.25,234.19,15.14642092]
["bitfinex","SOLUSD",1759519522411,0.1,234.25,234.21,10.87647521]
["bitfinex","SOLUSD",1759519522784,0.1,234.25,234.23,10.87647521]
["bitfinex","SOLUSD",1759519523003,0.1,234.25,234.24,42.59647521]
["bitfinex","SOLUSD",1759519523591,0.1,234.25,234.24,42.98647521]
["bitfinex","SOLUSD",1759519525302,0.1,234.25,234.24,42.59647521]
["bitfinex","SOLUSD",1759519531115,4.36822397,234.29,234.26,10.87647521]
["bitfinex","SOLUSD",1759519531295,0.1,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519531626,4.36822094,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519531803,0.1,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519532002,4.36831611,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519532525,0.1,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519532821,4.36823871,234.29,234.27,31.66]
["bitfinex","SOLUSD",1759519533521,0.68,234.28,234.25,10.87647521]
["bitfinex","SOLUSD",1759519533847,0.68,234.28,234.26,31.66]
["bitfinex","SOLUSD",1759519534021,0.68,234.27,234.26,8.9]
["bitfinex","SOLUSD",1759519534218,0.68,234.27,234.26,40.56]
["bitfinex","SOLUSD",1759519535417,4.94857899,234.27,234.26,40.56]
["bitfinex","SOLUSD",1759519535623,4.94857899,234.27,234.26,40.54]
["bitfinex","SOLUSD",1759519537519,4.94857899,234.27,234.26,8.9]
["bitfinex","SOLUSD",1759519537822,4.94857899,234.27,234.26,40.54]
["bitfinex","SOLUSD",1759519538725,4.94857899,234.27,234.26,40.52]
["bitfinex","SOLUSD",1759519540207,4.94857899,234.27,234.26,8.9]
["bitfinex","SOLUSD",1759519544032,7.66014182,234.27,234.26,8.9]
["bitfinex","SOLUSD",1759519544231,39.67448424,234.27,234.19,79.2]
["bitfinex","SOLUSD",1759519544522,2.71156283,234.24,234.2,31.6]
["bitfinex","SOLUSD",1759519544718,3.39156283,234.23,234.2,110.8]
["bitfinex","SOLUSD",1759519544922,0.68,234.22,234.2,110.8]
["bitfinex","SOLUSD",1759519545131,0.68,234.21,234.2,110.8]
["bitfinex","SOLUSD",1759519545334,0.68,234.22,234.2,110.8]
["bitfinex","SOLUSD",1759519546013,4.26967251,234.21,234.2,110.8]
["bitfinex","SOLUSD",1759519546245,4.94967251,234.21,234.2,79.2]
["bitfinex","SOLUSD",1759519546452,4.94967251,234.21,234.2,110.8]
["bitfinex","SOLUSD",1759519546742,7.66123534,234.21,234.2,79.2]
["bitfinex","SOLUSD",1759519546955,18.33541663,234.21,234.12,10.87647521]
["bitfinex","SOLUSD",1759519547121,2.71156283,234.19,234.13,31.58]
["bitfinex","SOLUSD",1759519547440,0.68,234.18,234.13,31.58]
["bitfinex","SOLUSD",1759519547632,14.9438538,234.21,234.13,31.58]
["bitfinex","SOLUSD",1759519547633,0.68,234.17,234.13,31.58]
["bitfinex","SOLUSD",1759519548131,4.27058421,234.16,234.13,31.58]
["bitfinex","SOLUSD",1759519548334,4.27058421,234.16,234.14,0.39]
["bitfinex","SOLUSD",1759519548632,4.27058421,234.16,234.15,31.58]
["bitfinex","SOLUSD",1759519549533,14.9457682,234.18,234.15,31.58]
["bitfinex","SOLUSD",1759519549833,15.6257682,234.18,234.15,31.58]
["bitfinex","SOLUSD",1759519550016,14.9457682,234.18,234.15,31.58]
["bitfinex","SOLUSD",1759519550222,0.68,234.17,234.15,31.58]
["bitfinex","SOLUSD",1759519550618,0.68,234.16,234.15,31.58]
["bitfinex","SOLUSD",1759519550819,0.68,234.16,234.08,10.87647521]
["bitfinex","SOLUSD",1759519551136,3.39156283,234.15,234.09,31.56]
["bitfinex","SOLUSD",1759519551319,14.94895997,234.13,234.1,31.56]
["bitfinex","SOLUSD",1759519551519,0.68,234.12,234.1,31.56]
["bitfinex","SOLUSD",1759519553425,13.38814556,234.16,234.1,31.95]
["bitfinex","SOLUSD",1759519553627,4.27058421,234.16,234.1,31.95]
["bitfinex","SOLUSD",1759519553937,4.95058421,234.16,234.1,31.56]
["bitfinex","SOLUSD",1759519554332,10.6769165,234.15,234.11,0.39]
["bitfinex","SOLUSD",1759519554537,4.27058421,234.16,234.13,10.87647521]
["bitfinex","SOLUSD",1759519554840,4.27058421,234.16,234.14,31.95]
["bitfinex","SOLUSD",1759519555835,0.68,234.21,234.14,31.95]
["bitfinex","SOLUSD",1759519556037,14.94449188,234.2,234.14,31.95]
["bitfinex","SOLUSD",1759519557239,0.68,234.19,234.14,31.56]
["bitfinex","SOLUSD",1759519557441,0.68,234.18,234.14,31.56]
["bitfinex","SOLUSD",1759519560742,4.95040184,234.17,234.11,31.54]
["bitfinex","SOLUSD",1759519560950,4.27040184,234.17,234.12,10.87647521]
["bitfinex","SOLUSD",1759519561120,4.27040184,234.17,234.13,0.39]
["bitfinex","SOLUSD",1759519561320,4.27040184,234.17,234.14,31.91]
["bitfinex","SOLUSD",1759519561522,4.27040184,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519561737,4.27021948,234.18,234.14,31.52]
["bitfinex","SOLUSD",1759519561919,4.95021948,234.18,234.14,31.52]
["bitfinex","SOLUSD",1759519562127,11.38600461,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519562442,10.67600461,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519563336,11.38600461,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519563935,15.65640645,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519564930,14.94640645,234.17,234.14,31.52]
["bitfinex","SOLUSD",1759519565332,4.27020983,234.19,234.15,11.26647521]
["bitfinex","SOLUSD",1759519565536,4.27020983,234.19,234.16,0.39]
["bitfinex","SOLUSD",1759519565846,4.27020983,234.19,234.17,31.89]
["bitfinex","SOLUSD",1759519566018,14.94280427,234.23,234.17,31.89]
["bitfinex","SOLUSD",1759519566217,14.94280427,234.23,234.17,31.5]
["bitfinex","SOLUSD",1759519566434,15.65280427,234.23,234.17,31.5]
["bitfinex","SOLUSD",1759519567241,4.97930794,234.23,234.17,31.5]
["bitfinex","SOLUSD",1759519567542,4.26839679,234.28,234.18,11.69349715]
["bitfinex","SOLUSD",1759519567844,0.71,234.27,234.19,0.39]
["bitfinex","SOLUSD",1759519568047,4.2687612,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519568348,4.2687612,234.26,234.21,11.26647521]
["bitfinex","SOLUSD",1759519569446,4.26857899,234.27,234.21,11.26647521]
["bitfinex","SOLUSD",1759519570949,0.1,234.29,234.25,10.87647521]
["bitfinex","SOLUSD",1759519571262,4.36827041,234.29,234.27,10.87647521]
["bitfinex","SOLUSD",1759519572857,5.07827041,234.29,234.28,31.46]
["bitfinex","SOLUSD",1759519573052,5.07827041,234.29,234.23,31.67647521]
["bitfinex","SOLUSD",1759519573053,15.74880692,234.29,234.23,31.67647521]
["bitfinex","SOLUSD",1759519573250,15.74880692,234.29,234.24,31.46]
["bitfinex","SOLUSD",1759519573451,0.71,234.28,234.24,31.46]
["bitfinex","SOLUSD",1759519573654,0.71,234.27,234.25,31.46]
["bitfinex","SOLUSD",1759519573963,0.71,234.27,234.26,31.46]
["bitfinex","SOLUSD",1759519574825,4.2687612,234.26,234.2,11.26647521]
["bitfinex","SOLUSD",1759519575021,4.2687612,234.26,234.21,31.46]
["bitfinex","SOLUSD",1759519575333,4.9787612,234.26,234.21,31.46]
["bitfinex","SOLUSD",1759519576058,4.2687612,234.26,234.21,31.85]
["bitfinex","SOLUSD",1759519576951,14.94028189,234.27,234.21,31.85]
["bitfinex","SOLUSD",1759519577452,14.94028189,234.27,234.21,31.46]
["bitfinex","SOLUSD",1759519578753,11.3817029,234.27,234.21,31.46]
["bitfinex","SOLUSD",1759519579854,0.71,234.26,234.2,10.87647521]
["bitfinex","SOLUSD",1759519580157,0.71,234.25,234.21,31.44]
["bitfinex","SOLUSD",1759519580451,10.6717029,234.27,234.21,110.74]
["bitfinex","SOLUSD",1759519580654,0.71,234.24,234.21,110.74]
["bitfinex","SOLUSD",1759519581254,10.6717029,234.27,234.21,110.74]
["bitfinex","SOLUSD",1759519581452,4.26894343,234.25,234.21,110.74]
["bitfinex","SOLUSD",1759519581855,2.71156283,234.23,234.16,20.8]
["bitfinex","SOLUSD",1759519582035,3.42156283,234.22,234.17,31.42]
["bitfinex","SOLUSD",1759519582353,0.71,234.21,234.17,31.42]
["bitfinex","SOLUSD",1759519583142,0.71,234.24,234.17,31.81]
["bitfinex","SOLUSD",1759519583350,0.71,234.23,234.17,31.42]
["bitfinex","SOLUSD",1759519583637,4.26949022,234.22,234.17,31.42]
["bitfinex","SOLUSD",1759519583852,4.26949022,234.22,234.17,31.81]
["bitfinex","SOLUSD",1759519584751,4.26949022,234.22,234.18,11.26647521]
["bitfinex","SOLUSD",1759519585340,4.26894343,234.25,234.19,0.39]
["bitfinex","SOLUSD",1759519585958,4.26894343,234.25,234.2,10.87647521]
["bitfinex","SOLUSD",1759519586257,4.26894343,234.25,234.21,31.79]
["bitfinex","SOLUSD",1759519586461,0.71,234.24,234.19,10.87647521]
["bitfinex","SOLUSD",1759519586759,4.26894343,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759519586760,0.71,234.23,234.2,31.4]
["bitfinex","SOLUSD",1759519586954,0.71,234.22,234.15,10.87647521]
["bitfinex","SOLUSD",1759519587136,4.92894343,234.25,234.17,10.87647521]
["bitfinex","SOLUSD",1759519587338,4.92894343,234.25,234.19,10.87647521]
["bitfinex","SOLUSD",1759519587339,4.26894343,234.25,234.19,10.87647521]
["bitfinex","SOLUSD",1759519587553,4.26894343,234.25,234.2,31.4]
["bitfinex","SOLUSD",1759519587756,4.26894343,234.25,234.2,31.79]
["bitfinex","SOLUSD",1759519587951,4.2687612,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519588158,4.2687612,234.26,234.22,0.39]
["bitfinex","SOLUSD",1759519588458,4.2687612,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519588647,0.66,234.25,234.21,10.87647521]
["bitfinex","SOLUSD",1759519589167,14.94066421,234.26,234.21,10.87647521]
["bitfinex","SOLUSD",1759519589350,15.60066421,234.26,234.19,0.39]
["bitfinex","SOLUSD",1759519589549,15.60066421,234.26,234.22,31.38]
["bitfinex","SOLUSD",1759519590449,0.66,234.25,234.22,31.38]
["bitfinex","SOLUSD",1759519591943,4.26912568,234.24,234.22,31.38]
["bitfinex","SOLUSD",1759519592550,4.26912568,234.24,234.2,10.87647521]
["bitfinex","SOLUSD",1759519592750,4.26912568,234.24,234.21,31.38]
["bitfinex","SOLUSD",1759519593765,14.94066421,234.26,234.21,31.38]
["bitfinex","SOLUSD",1759519593946,15.63066421,234.26,234.21,31.38]
["bitfinex","SOLUSD",1759519594569,4.2687612,234.26,234.22,0.39]
["bitfinex","SOLUSD",1759519594749,0.1,234.29,234.24,10.87647521]
["bitfinex","SOLUSD",1759519594943,0.1,234.29,234.26,10.87647521]
["bitfinex","SOLUSD",1759519595356,0.1,234.29,234.28,10.87647521]
["bitfinex","SOLUSD",1759519595753,0.1,234.29,234.28,18.47246623]
["bitfinex","SOLUSD",1759519596678,0.1,234.29,234.28,18.8993059]
["bitfinex","SOLUSD",1759519597337,0.1,234.29,234.28,15.96171167]
["bitfinex","SOLUSD",1759519598343,0.1,234.29,234.28,47.30171167]
["bitfinex","SOLUSD",1759519599272,0.1,234.29,234.28,50.20305636]
["bitfinex","SOLUSD",1759519599764,0.1,234.3,234.28,50.20305636]
["bitfinex","SOLUSD",1759519599968,0.1,234.38,234.33,20.8]
["bitfinex","SOLUSD",1759519600145,0.1,234.38,234.34,63.4432056]
["bitfinex","SOLUSD",1759519600462,0.1,234.38,234.34,63.8332056]
["bitfinex","SOLUSD",1759519600770,4.36658125,234.38,234.34,63.4432056]
["bitfinex","SOLUSD",1759519601269,0.1,234.38,234.34,143.1332056]
["bitfinex","SOLUSD",1759519601469,0.1,234.38,234.34,63.40647521]
["bitfinex","SOLUSD",1759519601855,0.1,234.38,234.35,0.81671218]
["bitfinex","SOLUSD",1759519602047,0.1,234.38,234.37,31.67647521]
["bitfinex","SOLUSD",1759519602250,0.1,234.38,234.37,62.99647521]
["bitfinex","SOLUSD",1759519602666,0.1,234.38,234.37,63.42315097]
["bitfinex","SOLUSD",1759519604441,0.1,234.38,234.37,32.10315097]
["bitfinex","SOLUSD",1759519604646,0.1,234.38,234.37,63.42315097]
["bitfinex","SOLUSD",1759519604847,0.79,234.38,234.37,62.97647521]
["bitfinex","SOLUSD",1759519605664,0.1,234.38,234.37,62.97647521]
["bitfinex","SOLUSD",1759519606961,0.79,234.38,234.37,62.97647521]
["bitfinex","SOLUSD",1759519607166,0.1,234.38,234.37,62.97647521]
["bitfinex","SOLUSD",1759519607359,0.79,234.38,234.37,62.97647521]
["bitfinex","SOLUSD",1759519607671,4.36657564,234.38,234.37,31.67647521]
["bitfinex","SOLUSD",1759519607863,5.05657564,234.38,234.37,42.17647521]
["bitfinex","SOLUSD",1759519609150,5.05657564,234.38,234.37,10.87647521]
["bitfinex","SOLUSD",1759519609474,5.05657564,234.38,234.37,42.17647521]
["bitfinex","SOLUSD",1759519609671,4.36657564,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519609853,5.05657564,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519613574,0.1,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519614947,0.1,234.38,234.37,42.58315097]
["bitfinex","SOLUSD",1759519616177,0.1,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519616667,4.36657564,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519616868,5.05657564,234.38,234.37,42.15647521]
["bitfinex","SOLUSD",1759519617375,5.05657564,234.38,234.37,31.24]
["bitfinex","SOLUSD",1759519617555,15.72301475,234.38,234.31,10.87647521]
["bitfinex","SOLUSD",1759519617758,15.72301475,234.38,234.25,10.66522056]
["bitfinex","SOLUSD",1759519617759,0.69,234.37,234.32,31.24]
["bitfinex","SOLUSD",1759519617959,0.69,234.36,234.33,31.24]
["bitfinex","SOLUSD",1759519618157,0.69,234.35,234.33,31.24]
["bitfinex","SOLUSD",1759519618384,0.69,234.34,234.33,31.24]
["bitfinex","SOLUSD",1759519619263,0.69,234.34,234.28,10.87647521]
["bitfinex","SOLUSD",1759519619462,0.69,234.33,234.25,10.87647521]
["bitfinex","SOLUSD",1759519619664,0.69,234.32,234.26,31.24]
["bitfinex","SOLUSD",1759519619968,4.26803243,234.3,234.26,31.24]
["bitfinex","SOLUSD",1759519620168,0.69,234.31,234.26,31.24]
["bitfinex","SOLUSD",1759519620378,10.6672147,234.37,234.27,11.26647521]
["bitfinex","SOLUSD",1759519620379,4.95675769,234.37,234.27,11.26647521]
["bitfinex","SOLUSD",1759519620573,15.62365191,234.37,234.28,31.63]
["bitfinex","SOLUSD",1759519620774,15.62365191,234.37,234.3,10.87647521]
["bitfinex","SOLUSD",1759519620974,0.69,234.36,234.31,31.24]
["bitfinex","SOLUSD",1759519621177,0.69,234.35,234.31,31.24]
["bitfinex","SOLUSD",1759519621564,4.95675769,234.37,234.32,10.87647521]
["bitfinex","SOLUSD",1759519621959,4.26712182,234.35,234.32,10.87647521]
["bitfinex","SOLUSD",1759519623173,4.95695534,234.36,234.32,10.87647521]
["bitfinex","SOLUSD",1759519623368,0.66,234.36,234.32,10.87647521]
["bitfinex","SOLUSD",1759519623676,4.36671614,234.38,234.32,10.87647521]
["bitfinex","SOLUSD",1759519623903,5.02671614,234.38,234.32,10.87647521]
["bitfinex","SOLUSD",1759519624078,5.02671614,234.38,234.34,10.87647521]
["bitfinex","SOLUSD",1759519624274,0.66,234.37,234.34,10.87647521]
["bitfinex","SOLUSD",1759519625269,4.92693532,234.37,234.34,10.87647521]
["bitfinex","SOLUSD",1759519627370,0.66,234.36,234.34,10.87647521]
["bitfinex","SOLUSD",1759519627570,4.92697877,234.36,234.34,10.87647521]
["bitfinex","SOLUSD",1759519627978,4.92697877,234.36,234.34,90.17647521]
["bitfinex","SOLUSD",1759519628380,4.26697877,234.36,234.34,90.17647521]
["bitfinex","SOLUSD",1759519628563,4.26697877,234.36,234.35,42.07647521]
["bitfinex","SOLUSD",1759519629586,4.92675769,234.37,234.35,42.07647521]
["bitfinex","SOLUSD",1759519630970,0.66,234.36,234.3,79.3]
["bitfinex","SOLUSD",1759519631168,0.66,234.35,234.31,31.18]
["bitfinex","SOLUSD",1759519631419,14.9355637,234.34,234.31,31.18]
["bitfinex","SOLUSD",1759519631585,0.66,234.33,234.31,31.18]
["bitfinex","SOLUSD",1759519632092,0.66,234.32,234.28,90.17647521]
["bitfinex","SOLUSD",1759519632295,0.66,234.31,234.29,31.18]
["bitfinex","SOLUSD",1759519633291,0.66,234.31,234.3,31.18]
["bitfinex","SOLUSD",1759519633487,4.92785028,234.31,234.3,31.18]
["bitfinex","SOLUSD",1759519634582,0.66,234.31,234.3,31.18]
["bitfinex","SOLUSD",1759519634782,4.26748602,234.33,234.3,31.18]
["bitfinex","SOLUSD",1759519634982,4.92748602,234.33,234.3,31.18]
["bitfinex","SOLUSD",1759519635171,4.92748602,234.33,234.28,90.17647521]
["bitfinex","SOLUSD",1759519635172,4.92748602,234.33,234.31,31.18]
["bitfinex","SOLUSD",1759519635792,0.66,234.32,234.31,31.18]
["bitfinex","SOLUSD",1759519635990,0.66,234.32,234.28,90.17647521]
["bitfinex","SOLUSD",1759519636192,0.66,234.31,234.29,31.18]
["bitfinex","SOLUSD",1759519636688,4.92803243,234.3,234.29,10.87647521]
["bitfinex","SOLUSD",1759519636879,4.26803243,234.3,234.29,121.35647521]
["bitfinex","SOLUSD",1759519637082,4.92803243,234.3,234.29,31.18]
["bitfinex","SOLUSD",1759519637266,4.92803243,234.3,234.29,31.16]
["bitfinex","SOLUSD",1759519637470,4.92803243,234.3,234.25,10.87647521]
["bitfinex","SOLUSD",1759519637779,0.66,234.29,234.26,31.16]
["bitfinex","SOLUSD",1759519638088,0.66,234.29,234.25,10.87647521]
["bitfinex","SOLUSD",1759519638288,0.66,234.28,234.27,31.16]
["bitfinex","SOLUSD",1759519638468,4.26803243,234.3,234.27,31.16]
["bitfinex","SOLUSD",1759519638668,0.66,234.29,234.25,10.87647521]
["bitfinex","SOLUSD",1759519638870,0.66,234.3,234.26,31.16]
["bitfinex","SOLUSD",1759519639068,10.66936092,234.32,234.26,31.16]
["bitfinex","SOLUSD",1759519639270,0.66,234.31,234.26,31.16]
["bitfinex","SOLUSD",1759519639491,0.66,234.3,234.26,31.16]
["bitfinex","SOLUSD",1759519639676,0.66,234.29,234.26,31.16]
["bitfinex","SOLUSD",1759519640673,4.26839679,234.28,234.26,31.16]
["bitfinex","SOLUSD",1759519640874,4.92839679,234.28,234.26,31.16]
["bitfinex","SOLUSD",1759519641684,20.8,234.35,234.26,31.16]
["bitfinex","SOLUSD",1759519641685,0.66,234.31,234.26,31.16]
["bitfinex","SOLUSD",1759519641886,0.66,234.3,234.26,31.16]
["bitfinex","SOLUSD",1759519642089,0.66,234.29,234.26,31.16]
["bitfinex","SOLUSD",1759519642297,10.66917036,234.32,234.26,31.16]
["bitfinex","SOLUSD",1759519642499,0.66,234.31,234.26,31.16]
["bitfinex","SOLUSD",1759519642672,0.66,234.3,234.26,31.16]
["bitfinex","SOLUSD",1759519642870,0.66,234.29,234.26,31.16]
["bitfinex","SOLUSD",1759519643084,0.66,234.28,234.26,31.16]
["bitfinex","SOLUSD",1759519643603,0.66,234.28,234.27,31.14]
["bitfinex","SOLUSD",1759519643977,0.66,234.28,234.25,10.87647521]
["bitfinex","SOLUSD",1759519644291,0.66,234.27,234.25,79.3]
["bitfinex","SOLUSD",1759519644489,1.73587449,234.3,234.26,31.14]
["bitfinex","SOLUSD",1759519644989,4.26839679,234.28,234.26,31.14]
["bitfinex","SOLUSD",1759519645189,0.66,234.27,234.26,31.14]
["bitfinex","SOLUSD",1759519647069,20.8,234.3,234.26,31.14]
["bitfinex","SOLUSD",1759519647274,0.1,234.38,234.27,0.39]
["bitfinex","SOLUSD",1759519647580,0.1,234.38,234.29,31.67647521]
["bitfinex","SOLUSD",1759519647796,0.1,234.38,234.35,10.87647521]
["bitfinex","SOLUSD",1759519647982,0.1,234.38,234.37,10.87647521]
["bitfinex","SOLUSD",1759519648184,0.1,234.38,234.37,11.30315097]
["bitfinex","SOLUSD",1759519648778,0.1,234.38,234.37,10.87647521]
["bitfinex","SOLUSD",1759519654481,0.78,234.38,234.35,0.42671218]
["bitfinex","SOLUSD",1759519654679,5.04658851,234.38,234.36,31.1]
["bitfinex","SOLUSD",1759519654892,0.68,234.37,234.29,10.87647521]
["bitfinex","SOLUSD",1759519655199,4.26712182,234.35,234.31,10.87647521]
["bitfinex","SOLUSD",1759519655400,0.68,234.34,234.31,10.87647521]
["bitfinex","SOLUSD",1759519655604,0.68,234.34,234.32,31.1]
["bitfinex","SOLUSD",1759519656107,4.94684771,234.37,234.33,31.1]
["bitfinex","SOLUSD",1759519656401,0.68,234.36,234.33,31.1]
["bitfinex","SOLUSD",1759519656607,0.78,234.38,234.33,31.1]
["bitfinex","SOLUSD",1759519656811,5.04663565,234.38,234.34,10.87647521]
["bitfinex","SOLUSD",1759519656990,0.1,234.38,234.36,10.87647521]
["bitfinex","SOLUSD",1759519657176,0.1,234.38,234.37,35.34675769]
["bitfinex","SOLUSD",1759519657378,0.1,234.38,234.37,46.2232329]
["bitfinex","SOLUSD",1759519658190,0.1,234.38,234.37,41.95647521]
["bitfinex","SOLUSD",1759519658385,0.78,234.38,234.37,41.95647521]
["bitfinex","SOLUSD",1759519658587,0.78,234.38,234.37,31.08]
["bitfinex","SOLUSD",1759519658989,0.78,234.38,234.32,31.67647521]
["bitfinex","SOLUSD",1759519658990,5.04657564,234.38,234.32,10.87647521]
["bitfinex","SOLUSD",1759519659193,0.68,234.37,234.28,10.87647521]
["bitfinex","SOLUSD",1759519659394,4.94693975,234.36,234.29,31.08]
["bitfinex","SOLUSD",1759519659986,0.68,234.35,234.28,10.87647521]
["bitfinex","SOLUSD",1759519660190,0.68,234.34,234.28,10.87647521]
["bitfinex","SOLUSD",1759519660397,4.26693975,234.36,234.3,10.87647521]
["bitfinex","SOLUSD",1759519660604,4.26693975,234.36,234.28,4.26834436]
["bitfinex","SOLUSD",1759519660605,4.94693975,234.36,234.32,10.87647521]
["bitfinex","SOLUSD",1759519660804,0.68,234.35,234.33,31.08]
["bitfinex","SOLUSD",1759519661009,0.68,234.34,234.33,31.08]
["bitfinex","SOLUSD",1759519661211,4.94693975,234.36,234.33,31.08]
["bitfinex","SOLUSD",1759519661434,0.68,234.35,234.33,31.08]
["bitfinex","SOLUSD",1759519661911,5.04674396,234.38,234.34,10.87647521]
["bitfinex","SOLUSD",1759519662098,5.04674396,234.38,234.35,31.08]
["bitfinex","SOLUSD",1759519662289,5.04674396,234.38,234.28,0.42683967]
["bitfinex","SOLUSD",1759519662290,0.68,234.37,234.29,15.14468981]
["bitfinex","SOLUSD",1759519662597,0.68,234.37,234.31,10.87647521]
["bitfinex","SOLUSD",1759519662799,4.36674396,234.38,234.29,15.14468981]
["bitfinex","SOLUSD",1759519663021,4.36674396,234.38,234.3,63.16327845]
["bitfinex","SOLUSD",1759519663585,0.1,234.38,234.31,4.26785028]
["bitfinex","SOLUSD",1759519663790,0.1,234.38,234.33,10.87647521]
["bitfinex","SOLUSD",1759519664008,0.1,234.38,234.34,31.06]
["bitfinex","SOLUSD",1759519664208,0.68,234.37,234.33,10.87647521]
["bitfinex","SOLUSD",1759519664412,0.68,234.36,234.34,31.06]
["bitfinex","SOLUSD",1759519664603,15.03311699,234.38,234.35,31.06]
["bitfinex","SOLUSD",1759519664804,4.36667788,234.38,234.35,31.06]
["bitfinex","SOLUSD",1759519664997,0.1,234.38,234.36,10.87647521]
["bitfinex","SOLUSD",1759519665318,0.68,234.37,234.3,25.06787637]
["bitfinex","SOLUSD",1759519665494,0.68,234.37,234.31,41.93647521]
["bitfinex","SOLUSD",1759519665695,0.68,234.37,234.31,46.20422174]
["bitfinex","SOLUSD",1759519666099,0.68,234.36,234.28,0.42683967]
["bitfinex","SOLUSD",1759519666303,0.68,234.36,234.29,31.06]
["bitfinex","SOLUSD",1759519666502,0.68,234.35,234.29,31.06]
["bitfinex","SOLUSD",1759519666894,0.68,234.34,234.29,31.06]
["bitfinex","SOLUSD",1759519667129,0.68,234.33,234.3,10.87647521]
["bitfinex","SOLUSD",1759519667326,0.68,234.33,234.31,31.06]
["bitfinex","SOLUSD",1759519667537,0.68,234.32,234.27,33.26]
["bitfinex","SOLUSD",1759519667697,0.68,234.32,234.28,41.93647521]
["bitfinex","SOLUSD",1759519667898,4.26785028,234.31,234.28,41.93647521]
["bitfinex","SOLUSD",1759519668207,4.94785028,234.31,234.29,31.06]
["bitfinex","SOLUSD",1759519668604,0.68,234.3,234.28,10.87647521]
["bitfinex","SOLUSD",1759519668939,0.68,234.3,234.29,41.93647521]
["bitfinex","SOLUSD",1759519669903,4.26785028,234.31,234.29,41.93647521]
["bitfinex","SOLUSD",1759519670111,4.94785028,234.31,234.29,41.93647521]
["bitfinex","SOLUSD",1759519670307,0.68,234.3,234.29,41.93647521]
["bitfinex","SOLUSD",1759519671119,0.68,234.3,234.29,41.91647521]
["bitfinex","SOLUSD",1759519671905,4.26785028,234.31,234.29,41.91647521]
["bitfinex","SOLUSD",1759519672315,4.94785028,234.31,234.29,41.91647521]
["bitfinex","SOLUSD",1759519672603,0.68,234.3,234.29,10.87647521]
["bitfinex","SOLUSD",1759519672806,0.68,234.3,234.24,31.54673508]
["bitfinex","SOLUSD",1759519673029,0.68,234.29,234.25,41.91647521]
["bitfinex","SOLUSD",1759519674217,0.1,234.38,234.3,10.87647521]
["bitfinex","SOLUSD",1759519674427,4.36658819,234.38,234.32,10.87647521]
["bitfinex","SOLUSD",1759519674726,4.36658819,234.38,234.34,10.87647521]
["bitfinex","SOLUSD",1759519674921,4.36658819,234.38,234.36,10.87647521]
["bitfinex","SOLUSD",1759519675308,0.1,234.38,234.37,41.91647521]
["bitfinex","SOLUSD",1759519675630,4.36657564,234.38,234.37,41.91647521]
["bitfinex","SOLUSD",1759519676727,0.1,234.38,234.37,41.91647521]
["bitfinex","SOLUSD",1759519677002,0.1,234.43,234.37,46.1832329]
["bitfinex","SOLUSD",1759519677202,0.1,234.43,234.41,10.87647521]
["bitfinex","SOLUSD",1759519677426,0.1,234.43,234.42,41.89647521]
["bitfinex","SOLUSD",1759519677622,0.1,234.43,234.42,10.87647521]
["bitfinex","SOLUSD",1759519677922,0.1,234.43,234.42,41.89647521]
["bitfinex","SOLUSD",1759519678132,0.1,234.43,234.42,46.16232283]
["bitfinex","SOLUSD",1759519678497,0.1,234.43,234.42,62.08497664]
["bitfinex","SOLUSD",1759519678898,0.1,234.43,234.42,58.98674309]
["bitfinex","SOLUSD",1759519679308,0.1,234.43,234.42,54.72089547]
["bitfinex","SOLUSD",1759519680631,0.1,234.44,234.43,15.14214086]
["bitfinex","SOLUSD",1759519680835,0.1,234.44,234.43,15.56870742]
["bitfinex","SOLUSD",1759519681532,0.1,234.49,234.43,26.23287156]
["bitfinex","SOLUSD",1759519681735,0.1,234.49,234.45,10.87647521]
["bitfinex","SOLUSD",1759519681942,0.1,234.49,234.46,31.02]
["bitfinex","SOLUSD",1759519682713,0.1,234.49,234.46,35.2850684]
["bitfinex","SOLUSD",1759519682914,0.1,234.49,234.47,11.302969]
["bitfinex","SOLUSD",1759519683127,0.1,234.5,234.49,31.67647521]
["bitfinex","SOLUSD",1759519683322,0.1,234.5,234.49,32.10293262]
["bitfinex","SOLUSD",1759519683816,0.1,234.5,234.49,63.10293262]
["bitfinex","SOLUSD",1759519684225,0.1,234.5,234.49,67.3675068]
["bitfinex","SOLUSD",1759519684422,0.1,234.5,234.49,32.10293262]
["bitfinex","SOLUSD",1759519684635,0.1,234.5,234.49,62.67647521]
["bitfinex","SOLUSD",1759519684846,0.1,234.5,234.49,31.67647521]
["bitfinex","SOLUSD",1759519685216,0.1,234.5,234.49,63.10293262]
["bitfinex","SOLUSD",1759519685722,0.1,234.5,234.49,32.10293262]
["bitfinex","SOLUSD",1759519686125,0.1,234.5,234.49,63.10293262]
["bitfinex","SOLUSD",1759519686535,0.1,234.5,234.49,32.10293262]
["bitfinex","SOLUSD",1759519686715,0.76,234.5,234.49,41.87647521]
["bitfinex","SOLUSD",1759519687220,0.1,234.5,234.49,41.87647521]
["bitfinex","SOLUSD",1759519689030,0.76,234.5,234.49,41.85647521]
["bitfinex","SOLUSD",1759519690834,0.1,234.5,234.49,41.85647521]
["bitfinex","SOLUSD",1759519691739,0.1,234.5,234.49,46.12104939]
["bitfinex","SOLUSD",1759519692416,0.1,234.5,234.49,41.85647521]
["bitfinex","SOLUSD",1759519692747,4.36366842,234.54,234.51,78.44]
["bitfinex","SOLUSD",1759519692748,0.1,234.54,234.51,78.44]
["bitfinex","SOLUSD",1759519692911,0.1,234.54,234.52,30.98]
["bitfinex","SOLUSD",1759519693116,4.26384684,234.53,234.52,78.44]
["bitfinex","SOLUSD",1759519693326,4.26384684,234.53,234.52,109.42]
["bitfinex","SOLUSD",1759519693627,0.1,234.54,234.52,30.98]
["bitfinex","SOLUSD",1759519694851,0.66,234.53,234.52,41.85647521]
["bitfinex","SOLUSD",1759519695027,4.92384684,234.53,234.52,41.85647521]
["bitfinex","SOLUSD",1759519697540,0.66,234.53,234.52,41.85647521]
["bitfinex","SOLUSD",1759519699357,0.66,234.53,234.52,120.29647521]
["bitfinex","SOLUSD",1759519699560,4.92384684,234.53,234.52,120.29647521]
["bitfinex","SOLUSD",1759519699762,0.66,234.53,234.52,120.29647521]
["bitfinex","SOLUSD",1759519700064,4.92384684,234.53,234.52,120.29647521]
["bitfinex","SOLUSD",1759519701664,4.26384684,234.53,234.52,120.29647521]
["bitfinex","SOLUSD",1759519701869,0.1,234.54,234.53,10.87647521]
["bitfinex","SOLUSD",1759519703358,0.76,234.54,234.53,10.87647521]
["bitfinex","SOLUSD",1759519703754,5.02366504,234.54,234.53,10.87647521]
["bitfinex","SOLUSD",1759519703951,5.02366504,234.54,234.53,41.81647521]
["bitfinex","SOLUSD",1759519706660,5.02366504,234.54,234.53,10.87647521]
["bitfinex","SOLUSD",1759519706861,5.02366504,234.54,234.53,41.81647521]
["bitfinex","SOLUSD",1759519707367,0.1,234.54,234.53,41.81647521]
["bitfinex","SOLUSD",1759519709774,0.1,234.54,234.53,120.25647521]
["bitfinex","SOLUSD",1759519710277,0.1,234.54,234.53,120.23647521]
["bitfinex","SOLUSD",1759519712062,0.1,234.54,234.53,41.79647521]
["bitfinex","SOLUSD",1759519712261,0.1,234.54,234.53,120.23647521]
["bitfinex","SOLUSD",1759519712575,0.1,234.54,234.53,46.72032205]
["bitfinex","SOLUSD",1759519712783,0.1,234.54,234.53,47.14670673]
["bitfinex","SOLUSD",1759519714171,0.1,234.54,234.53,16.22670673]
["bitfinex","SOLUSD",1759519714370,0.1,234.54,234.53,47.14670673]
["bitfinex","SOLUSD",1759519720475,0.1,234.54,234.53,46.48670673]
["bitfinex","SOLUSD",1759519720682,0.1,234.54,234.53,47.14670673]
["bitfinex","SOLUSD",1759519721188,0.1,234.54,234.53,16.22670673]
["bitfinex","SOLUSD",1759519721513,0.1,234.54,234.53,46.46670673]
["bitfinex","SOLUSD",1759519721786,0.1,234.54,234.53,46.02032205]
["bitfinex","SOLUSD",1759519722974,0.1,234.6,234.58,77.64]
["bitfinex","SOLUSD",1759519723172,0.1,234.6,234.59,30.88]
["bitfinex","SOLUSD",1759519723676,4.36257459,234.6,234.59,30.88]
["bitfinex","SOLUSD",1759519724692,4.36257459,234.6,234.59,39.78]
["bitfinex","SOLUSD",1759519725080,5.06257459,234.6,234.59,39.78]
["bitfinex","SOLUSD",1759519725804,0.8,234.6,234.59,39.78]
["bitfinex","SOLUSD",1759519726168,5.06257459,234.6,234.59,39.78]
["bitfinex","SOLUSD",1759519727875,5.06257459,234.6,234.59,38.85]
["bitfinex","SOLUSD",1759519727876,6.79389814,234.6,234.59,38.85]
["bitfinex","SOLUSD",1759519728188,6.79389814,234.6,234.59,38.83]
["bitfinex","SOLUSD",1759519728576,6.79389814,234.6,234.59,30.86]
["bitfinex","SOLUSD",1759519728884,17.45033462,234.6,234.55,10.63940367]
["bitfinex","SOLUSD",1759519729078,1.73132355,234.56,234.55,10.63940367]
["bitfinex","SOLUSD",1759519729278,2.34132355,234.56,234.55,41.49940367]
["bitfinex","SOLUSD",1759519729704,0.1,234.6,234.55,41.49940367]
["bitfinex","SOLUSD",1759519729871,2.34132355,234.59,234.55,41.49940367]
["bitfinex","SOLUSD",1759519730075,0.61,234.58,234.55,41.49940367]
["bitfinex","SOLUSD",1759519731071,4.26311975,234.57,234.55,41.49940367]
["bitfinex","SOLUSD",1759519732292,4.87311975,234.57,234.55,41.49940367]
["bitfinex","SOLUSD",1759519732503,5.9944433,234.57,234.55,41.49940367]
["bitfinex","SOLUSD",1759519732793,1.73132355,234.56,234.55,10.63940367]
["bitfinex","SOLUSD",1759519733000,5.9944433,234.57,234.55,41.49940367]
["bitfinex","SOLUSD",1759519734881,5.9944433,234.57,234.55,119.13940367]
["bitfinex","SOLUSD",1759519735285,16.65173665,234.58,234.55,119.13940367]
["bitfinex","SOLUSD",1759519735594,1.73132355,234.56,234.55,119.13940367]
["bitfinex","SOLUSD",1759519736182,1.73132355,234.57,234.55,119.13940367]
["bitfinex","SOLUSD",1759519736488,16.65173665,234.58,234.55,119.13940367]
["bitfinex","SOLUSD",1759519736687,1.73132355,234.57,234.55,119.13940367]
["bitfinex","SOLUSD",1759519737287,4.2633015,234.56,234.55,119.13940367]
["bitfinex","SOLUSD",1759519738591,4.26275629,234.59,234.55,119.80940367]
["bitfinex","SOLUSD",1759519738910,4.26275629,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759519739086,20.8,234.58,234.57,30.84]
["bitfinex","SOLUSD",1759519739285,25.06293801,234.58,234.57,30.84]
["bitfinex","SOLUSD",1759519739810,25.06293801,234.58,234.55,88.27940367]
["bitfinex","SOLUSD",1759519739811,38.0616066,234.58,234.55,10.63940367]
["bitfinex","SOLUSD",1759519739987,35.72028305,234.58,234.56,30.84]
["bitfinex","SOLUSD",1759519740187,0.61,234.57,234.56,30.84]
["bitfinex","SOLUSD",1759519740392,25.06293801,234.58,234.56,30.84]
["bitfinex","SOLUSD",1759519740906,4.26293801,234.58,234.57,0.67]
["bitfinex","SOLUSD",1759519741115,4.36270456,234.6,234.57,11.54647521]
["bitfinex","SOLUSD",1759519741308,4.36270456,234.6,234.58,42.38647521]
["bitfinex","SOLUSD",1759519741508,0.1,234.6,234.59,31.51]
["bitfinex","SOLUSD",1759519742495,4.36257459,234.6,234.59,31.51]
["bitfinex","SOLUSD",1759519742987,0.1,234.6,234.59,31.51]
["bitfinex","SOLUSD",1759519745683,0.1,234.6,234.59,42.38647521]
["bitfinex","SOLUSD",1759519746907,0.1,234.6,234.59,120.02647521]
["bitfinex","SOLUSD",1759519747214,22.53132355,234.66,234.6,88.41647521]
["bitfinex","SOLUSD",1759519747215,4.2614847,234.66,234.6,88.41647521]
["bitfinex","SOLUSD",1759519747382,4.2614847,234.66,234.61,31.49]
["bitfinex","SOLUSD",1759519747582,4.2614847,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759519747787,4.2614847,234.66,234.63,30.82]
["bitfinex","SOLUSD",1759519747991,4.2614847,234.66,234.64,0.67]
["bitfinex","SOLUSD",1759519748285,16.64461341,234.69,234.65,30.82]
["bitfinex","SOLUSD",1759519748490,16.64461341,234.69,234.65,31.49]
["bitfinex","SOLUSD",1759519749194,4.26093996,234.69,234.66,0.67]
["bitfinex","SOLUSD",1759519749384,4.26093996,234.69,234.67,30.82]
["bitfinex","SOLUSD",1759519749584,4.26093996,234.69,234.68,30.82]
["bitfinex","SOLUSD",1759519750197,14.91229311,234.71,234.68,30.82]
["bitfinex","SOLUSD",1759519750396,16.64361666,234.71,234.68,30.82]
["bitfinex","SOLUSD",1759519751793,14.91229311,234.71,234.68,30.82]
["bitfinex","SOLUSD",1759519752000,14.91229311,234.71,234.68,31.49]
["bitfinex","SOLUSD",1759519752314,14.91229311,234.71,234.68,30.82]
["bitfinex","SOLUSD",1759519752997,14.91229311,234.71,234.69,0.67]
["bitfinex","SOLUSD",1759519753202,14.91229311,234.71,234.7,30.8]
["bitfinex","SOLUSD",1759519754087,16.64361666,234.71,234.67,0.67]
["bitfinex","SOLUSD",1759519754289,2.34132355,234.7,234.68,30.8]
["bitfinex","SOLUSD",1759519754596,1.73132355,234.69,234.68,30.8]
["bitfinex","SOLUSD",1759519755294,4.26057688,234.71,234.68,30.8]
["bitfinex","SOLUSD",1759519755509,5.99190043,234.71,234.68,31.47]
["bitfinex","SOLUSD",1759519755695,14.91201908,234.71,234.68,31.47]
["bitfinex","SOLUSD",1759519756324,14.91201908,234.71,234.68,30.8]
["bitfinex","SOLUSD",1759519756524,16.64334263,234.71,234.68,30.8]
["bitfinex","SOLUSD",1759519756834,1.73132355,234.7,234.68,30.8]
["bitfinex","SOLUSD",1759519757400,1.73132355,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759519757725,1.73132355,234.7,234.67,30.78]
["bitfinex","SOLUSD",1759519758220,4.26093996,234.69,234.67,30.78]
["bitfinex","SOLUSD",1759519758404,4.26093996,234.69,234.67,31.45]
["bitfinex","SOLUSD",1759519758611,4.26093996,234.69,234.67,30.78]
["bitfinex","SOLUSD",1759519758807,4.26093996,234.69,234.67,31.45]
["bitfinex","SOLUSD",1759519759012,4.26093996,234.69,234.67,30.78]
["bitfinex","SOLUSD",1759519759324,4.26093996,234.69,234.67,31.45]
["bitfinex","SOLUSD",1759519760198,10.6514422,234.71,234.67,30.78]
["bitfinex","SOLUSD",1759519760399,12.38276575,234.71,234.67,30.78]
["bitfinex","SOLUSD",1759519760598,12.38276575,234.71,234.67,31.45]
["bitfinex","SOLUSD",1759519761323,16.64334263,234.71,234.67,31.45]
["bitfinex","SOLUSD",1759519761720,0.1,234.77,234.68,10.87647521]
["bitfinex","SOLUSD",1759519762020,0.1,234.77,234.7,10.87647521]
["bitfinex","SOLUSD",1759519762219,0.1,234.77,234.71,30.78]
["bitfinex","SOLUSD",1759519762424,0.1,234.77,234.71,31.45]
["bitfinex","SOLUSD",1759519762629,0.1,234.77,234.73,10.87647521]
["bitfinex","SOLUSD",1759519762810,0.1,234.77,234.74,30.78]
["bitfinex","SOLUSD",1759519763134,0.1,234.77,234.74,31.45]
["bitfinex","SOLUSD",1759519763426,0.1,234.77,234.75,0.67]
["bitfinex","SOLUSD",1759519763630,0.1,234.77,234.76,0.67]
["bitfinex","SOLUSD",1759519766203,0.1,234.77,234.76,11.54647521]
["bitfinex","SOLUSD",1759519767235,2.44132355,234.77,234.76,10.87647521]
["bitfinex","SOLUSD",1759519767541,20.8,234.74,234.68,0.72]
["bitfinex","SOLUSD",1759519767702,1.73132355,234.71,234.68,0.72]
["bitfinex","SOLUSD",1759519768111,1.73132355,234.71,234.68,31.48]
["bitfinex","SOLUSD",1759519768334,1.73132355,234.72,234.69,0.72]
["bitfinex","SOLUSD",1759519769434,4.26057688,234.71,234.69,0.72]
["bitfinex","SOLUSD",1759519770130,4.26057688,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519770330,4.26057688,234.71,234.68,31.48]
["bitfinex","SOLUSD",1759519770538,5.99190043,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519770714,14.91201908,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519770922,16.64334263,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519771832,14.91201908,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519772417,14.91201908,234.71,234.68,31.44]
["bitfinex","SOLUSD",1759519773210,0.61,234.74,234.7,5.0]
["bitfinex","SOLUSD",1759519773211,4.26003237,234.74,234.7,5.0]
["bitfinex","SOLUSD",1759519773414,4.26039536,234.72,234.7,5.0]
["bitfinex","SOLUSD",1759519773624,20.8,234.71,234.7,5.0]
["bitfinex","SOLUSD",1759519773915,1.73132355,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519774337,2.70259227,234.71,234.68,30.76]
["bitfinex","SOLUSD",1759519775636,17.61524671,234.7,234.67,10.44954936]
["bitfinex","SOLUSD",1759519775835,17.61524671,234.7,234.67,11.12954936]
["bitfinex","SOLUSD",1759519776735,2.70259227,234.69,234.67,10.44954936]
["bitfinex","SOLUSD",1759519777618,4.26112152,234.68,234.67,10.44954936]
["bitfinex","SOLUSD",1759519778225,4.26112152,234.68,234.67,12.94954936]
["bitfinex","SOLUSD",1759519780140,14.91265444,234.7,234.67,12.94954936]
["bitfinex","SOLUSD",1759519780838,18.22524671,234.7,234.67,12.94954936]
["bitfinex","SOLUSD",1759519781743,17.61524671,234.7,234.67,12.94954936]
["bitfinex","SOLUSD",1759519782241,27.76371379,234.68,234.67,2.5]
["bitfinex","SOLUSD",1759519782445,28.37371379,234.68,234.67,2.5]
["bitfinex","SOLUSD",1759519782625,27.76371379,234.68,234.67,2.5]
["bitfinex","SOLUSD",1759519783426,28.37371379,234.68,234.67,2.5]
["bitfinex","SOLUSD",1759519788950,25.06112152,234.68,234.67,2.5]
["bitfinex","SOLUSD",1759519790328,4.26112152,234.68,234.67,3.18]
["bitfinex","SOLUSD",1759519790543,4.26057688,234.71,234.67,0.68]
["bitfinex","SOLUSD",1759519791727,4.26057688,234.71,234.62,4.26213198]
["bitfinex","SOLUSD",1759519791728,14.91201908,234.71,234.62,4.26213198]
["bitfinex","SOLUSD",1759519792050,14.91201908,234.71,234.63,11.55647521]
["bitfinex","SOLUSD",1759519792349,10.6514422,234.71,234.65,10.87647521]
["bitfinex","SOLUSD",1759519792555,10.6514422,234.71,234.66,0.68]
["bitfinex","SOLUSD",1759519793051,10.6514422,234.71,234.63,4.26202468]
["bitfinex","SOLUSD",1759519793052,10.6514422,234.71,234.67,0.68]
["bitfinex","SOLUSD",1759519793246,10.6514422,234.71,234.63,10.87647521]
["bitfinex","SOLUSD",1759519793421,10.6514422,234.71,234.65,10.87647521]
["bitfinex","SOLUSD",1759519793627,10.6514422,234.71,234.66,0.68]
["bitfinex","SOLUSD",1759519794334,14.91201908,234.71,234.63,10.87647521]
["bitfinex","SOLUSD",1759519794639,14.91201908,234.71,234.67,0.68]
["bitfinex","SOLUSD",1759519794840,14.91201908,234.71,234.68,0.68]
["bitfinex","SOLUSD",1759519795157,17.61461135,234.71,234.68,0.68]
["bitfinex","SOLUSD",1759519795559,14.91201908,234.71,234.63,10.87647521]
["bitfinex","SOLUSD",1759519795730,14.91201908,234.71,234.66,0.68]
["bitfinex","SOLUSD",1759519796153,14.91201908,234.71,234.67,0.68]
["bitfinex","SOLUSD",1759519796855,2.70259227,234.7,234.67,0.68]
["bitfinex","SOLUSD",1759519797242,17.61461135,234.71,234.67,0.68]
["bitfinex","SOLUSD",1759519798950,17.61461135,234.71,234.68,0.68]
["bitfinex","SOLUSD",1759519800264,4.26057688,234.71,234.69,0.68]
["bitfinex","SOLUSD",1759519800467,4.25966944,234.76,234.7,0.68]
["bitfinex","SOLUSD",1759519800756,4.35949423,234.77,234.71,10.87647521]
["bitfinex","SOLUSD",1759519800967,4.35949423,234.77,234.73,10.87647521]
["bitfinex","SOLUSD",1759519801138,7.0620865,234.77,234.73,0.68]
["bitfinex","SOLUSD",1759519801345,0.1,234.77,234.74,0.68]
["bitfinex","SOLUSD",1759519801859,4.35951963,234.77,234.75,0.68]
["bitfinex","SOLUSD",1759519802056,4.35951963,234.77,234.68,15.13743305]
["bitfinex","SOLUSD",1759519802263,4.35951963,234.77,234.75,0.72]
["bitfinex","SOLUSD",1759519802471,0.1,234.77,234.76,0.72]
["bitfinex","SOLUSD",1759519803035,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519803339,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519804532,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519805332,0.1,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519805535,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519806335,4.359488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519806548,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519807233,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519807733,4.359488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519808044,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519808861,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519810144,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519810346,4.359488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519810650,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519811271,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519811942,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519813040,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519818677,0.1,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519819541,4.359488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519819738,7.06208027,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519820762,7.67208027,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519822658,25.159488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519822839,0.1,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519823958,4.359488,234.77,234.76,2.5]
["bitfinex","SOLUSD",1759519826472,4.359488,234.77,234.76,3.22]
["bitfinex","SOLUSD",1759519827273,0.1,234.77,234.76,14.09647521]
["bitfinex","SOLUSD",1759519828072,0.1,234.78,234.77,10.87647521]
["bitfinex","SOLUSD",1759519828454,0.1,234.78,234.77,15.85596321]
["bitfinex","SOLUSD",1759519830977,0.1,234.78,234.77,16.28191201]
["bitfinex","SOLUSD",1759519831159,0.1,234.78,234.77,29.06119253]
["bitfinex","SOLUSD",1759519835074,0.1,234.78,234.77,28.63524373]
["bitfinex","SOLUSD",1759519838671,0.1,234.78,234.77,24.37575573]
["bitfinex","SOLUSD",1759519838978,0.1,234.78,234.77,28.63524373]
["bitfinex","SOLUSD",1759519839479,0.1,234.78,234.77,59.23524373]
["bitfinex","SOLUSD",1759519840785,0.1,234.78,234.77,42.19647521]
["bitfinex","SOLUSD",1759519842295,0.1,234.78,234.77,46.45596321]
["bitfinex","SOLUSD",1759519844369,0.1,234.78,234.77,42.19647521]
["bitfinex","SOLUSD",1759519844568,0.1,234.78,234.77,46.45596321]
["bitfinex","SOLUSD",1759519845573,0.1,234.78,234.77,42.19647521]
["bitfinex","SOLUSD",1759519846566,0.1,234.78,234.77,41.47647521]
["bitfinex","SOLUSD",1759519847179,4.35930658,234.78,234.77,30.58]
["bitfinex","SOLUSD",1759519847769,0.81,234.78,234.77,30.58]
["bitfinex","SOLUSD",1759519848272,6.79610154,234.78,234.77,30.58]
["bitfinex","SOLUSD",1759519848474,6.79610154,234.78,234.76,2.5]
["bitfinex","SOLUSD",1759519848686,20.8,234.75,234.71,23.38]
["bitfinex","SOLUSD",1759519849001,1.72679496,234.72,234.71,23.38]
["bitfinex","SOLUSD",1759519849166,2.43679496,234.72,234.64,12.7869062]
["bitfinex","SOLUSD",1759519849372,0.71,234.71,234.65,30.58]
["bitfinex","SOLUSD",1759519849566,4.26075841,234.7,234.65,30.58]
["bitfinex","SOLUSD",1759519849785,0.71,234.69,234.65,30.58]
["bitfinex","SOLUSD",1759519849986,0.71,234.68,234.65,30.58]
["bitfinex","SOLUSD",1759519850292,0.71,234.67,234.65,30.58]
["bitfinex","SOLUSD",1759519850486,0.71,234.66,234.65,30.58]
["bitfinex","SOLUSD",1759519850990,0.71,234.68,234.65,30.58]
["bitfinex","SOLUSD",1759519851188,0.71,234.67,234.65,30.58]
["bitfinex","SOLUSD",1759519851776,4.2614847,234.66,234.65,30.58]
["bitfinex","SOLUSD",1759519852192,0.71,234.67,234.65,30.58]
["bitfinex","SOLUSD",1759519853271,4.97131687,234.67,234.65,30.58]
["bitfinex","SOLUSD",1759519854481,0.71,234.66,234.65,30.58]
["bitfinex","SOLUSD",1759519856392,1.72679496,234.65,234.61,41.35995735]
["bitfinex","SOLUSD",1759519856602,0.71,234.64,234.61,41.35995735]
["bitfinex","SOLUSD",1759519856976,0.71,234.63,234.61,41.35995735]
["bitfinex","SOLUSD",1759519857495,4.26221123,234.62,234.61,41.35995735]
["bitfinex","SOLUSD",1759519858510,14.91646777,234.64,234.61,41.35995735]
["bitfinex","SOLUSD",1759519858713,2.43679496,234.63,234.61,41.35995735]
["bitfinex","SOLUSD",1759519858881,0.71,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519859305,2.43679496,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519860294,0.71,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519860498,27.49900619,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519860808,25.77221123,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519860980,26.78900619,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519861298,27.49900619,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519864888,25.77221123,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519865089,27.49900619,234.62,234.61,10.77995735]
["bitfinex","SOLUSD",1759519866026,27.49900619,234.62,234.56,109.86]
["bitfinex","SOLUSD",1759519866197,1.72679496,234.59,234.56,30.56]
["bitfinex","SOLUSD",1759519866383,1.72679496,234.58,234.56,30.56]
["bitfinex","SOLUSD",1759519867093,4.26311975,234.57,234.56,30.56]
["bitfinex","SOLUSD",1759519868208,20.8,234.59,234.56,30.56]
["bitfinex","SOLUSD",1759519868521,0.67,234.7,234.58,10.87647521]
["bitfinex","SOLUSD",1759519868812,1.72679496,234.68,234.59,0.7]
["bitfinex","SOLUSD",1759519869019,1.72679496,234.68,234.6,30.56]
["bitfinex","SOLUSD",1759519869189,1.72679496,234.67,234.61,0.7]
["bitfinex","SOLUSD",1759519869386,30.56,234.72,234.61,0.7]
["bitfinex","SOLUSD",1759519869387,1.72679496,234.71,234.62,10.87647521]
["bitfinex","SOLUSD",1759519869581,0.67,234.73,234.62,10.87647521]
["bitfinex","SOLUSD",1759519869582,1.72679496,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759519869806,1.72679496,234.7,234.64,30.56]
["bitfinex","SOLUSD",1759519870009,1.72679496,234.67,234.64,30.56]
["bitfinex","SOLUSD",1759519870487,0.67,234.69,234.64,30.56]
["bitfinex","SOLUSD",1759519870800,1.72679496,234.68,234.64,30.56]
["bitfinex","SOLUSD",1759519871004,1.72679496,234.68,234.65,0.7]
["bitfinex","SOLUSD",1759519871214,4.26112152,234.68,234.64,30.56]
["bitfinex","SOLUSD",1759519871406,12.37742814,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759519871932,14.91084704,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759519873099,5.98682733,234.74,234.66,0.7]
["bitfinex","SOLUSD",1759519873302,4.259488,234.77,234.67,10.87647521]
["bitfinex","SOLUSD",1759519873603,14.90820802,234.77,234.69,10.87647521]
["bitfinex","SOLUSD",1759519873784,1.72679496,234.76,234.7,31.26]
["bitfinex","SOLUSD",1759519873986,1.72679496,234.76,234.71,0.7]
["bitfinex","SOLUSD",1759519874188,1.72679496,234.73,234.7,30.56]
["bitfinex","SOLUSD",1759519874498,2.39679496,234.73,234.7,30.56]
["bitfinex","SOLUSD",1759519874925,1.72679496,234.72,234.7,30.56]
["bitfinex","SOLUSD",1759519875415,4.26057688,234.71,234.7,30.56]
["bitfinex","SOLUSD",1759519877110,14.91201908,234.71,234.68,30.54]
["bitfinex","SOLUSD",1759519877628,14.91201908,234.71,234.68,31.24]
["bitfinex","SOLUSD",1759519877998,14.91201908,234.71,234.68,30.54]
["bitfinex","SOLUSD",1759519878398,4.26057688,234.71,234.69,0.7]
["bitfinex","SOLUSD",1759519878705,4.26057688,234.71,234.7,0.7]
["bitfinex","SOLUSD",1759519879299,4.2603856,234.73,234.7,0.7]
["bitfinex","SOLUSD",1759519879493,4.2603856,234.73,234.71,0.7]
["bitfinex","SOLUSD",1759519879901,4.2603856,234.73,234.72,0.7]
["bitfinex","SOLUSD",1759519880119,4.2603856,234.73,234.7,0.7]
["bitfinex","SOLUSD",1759519880423,14.91092025,234.73,234.7,0.7]
["bitfinex","SOLUSD",1759519881338,14.91092025,234.73,234.71,30.54]
["bitfinex","SOLUSD",1759519881622,2.39679496,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759519881926,2.39679496,234.72,234.66,22.38]
["bitfinex","SOLUSD",1759519881927,1.72679496,234.71,234.66,22.38]
["bitfinex","SOLUSD",1759519882222,2.39679496,234.71,234.66,22.38]
["bitfinex","SOLUSD",1759519882419,1.72679496,234.71,234.66,22.38]
["bitfinex","SOLUSD",1759519882801,14.91265444,234.7,234.66,22.38]
["bitfinex","SOLUSD",1759519883748,16.6394494,234.7,234.66,22.38]
["bitfinex","SOLUSD",1759519883916,16.6394494,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759519884117,4.26075841,234.7,234.66,21.68]
["bitfinex","SOLUSD",1759519884415,4.26075841,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759519884620,4.26075841,234.7,234.68,0.7]
["bitfinex","SOLUSD",1759519884835,1.72679496,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759519884836,4.26057688,234.71,234.69,0.7]
["bitfinex","SOLUSD",1759519885642,4.26057688,234.71,234.7,0.7]
["bitfinex","SOLUSD",1759519886346,1.72679496,234.76,234.7,0.7]
["bitfinex","SOLUSD",1759519886347,25.0598509,234.75,234.7,0.7]
["bitfinex","SOLUSD",1759519886530,25.0598509,234.75,234.71,31.22]
["bitfinex","SOLUSD",1759519886732,10.64936129,234.76,234.72,0.7]
["bitfinex","SOLUSD",1759519887314,10.64936129,234.76,234.73,0.66]
["bitfinex","SOLUSD",1759519887943,10.64936129,234.76,234.71,30.52]
["bitfinex","SOLUSD",1759519888147,4.259488,234.77,234.74,0.66]
["bitfinex","SOLUSD",1759519888517,14.90820802,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759519888717,14.90820802,234.77,234.73,0.66]
["bitfinex","SOLUSD",1759519889331,14.90820802,234.77,234.71,31.18]
["bitfinex","SOLUSD",1759519889543,14.90820802,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759519889719,14.90820802,234.77,234.71,30.52]
["bitfinex","SOLUSD",1759519889918,14.90820802,234.77,234.71,31.18]
["bitfinex","SOLUSD",1759519890122,16.63500298,234.77,234.71,31.18]
["bitfinex","SOLUSD",1759519890525,16.63500298,234.77,234.71,30.52]
["bitfinex","SOLUSD",1759519890737,4.259488,234.77,234.73,10.87647521]
["bitfinex","SOLUSD",1759519890939,0.1,234.78,234.74,0.66]
["bitfinex","SOLUSD",1759519891526,4.35933192,234.78,234.74,0.66]
["bitfinex","SOLUSD",1759519892255,16.73439334,234.78,234.75,30.52]
["bitfinex","SOLUSD",1759519892431,2.39679496,234.77,234.76,30.52]
["bitfinex","SOLUSD",1759519892631,1.72679496,234.77,234.76,30.52]
["bitfinex","SOLUSD",1759519893345,16.73439334,234.78,234.76,30.52]
["bitfinex","SOLUSD",1759519893721,4.35933192,234.78,234.76,31.18]
["bitfinex","SOLUSD",1759519893936,4.35933192,234.78,234.76,30.52]
["bitfinex","SOLUSD",1759519896972,3.37060997,234.77,234.7,0.66]
["bitfinex","SOLUSD",1759519897155,2.70060997,234.76,234.71,30.5]
["bitfinex","SOLUSD",1759519897328,2.70060997,234.75,234.71,31.16]
["bitfinex","SOLUSD",1759519898483,4.26003237,234.74,234.71,31.16]
["bitfinex","SOLUSD",1759519899775,14.91011331,234.74,234.71,31.16]
["bitfinex","SOLUSD",1759519900252,14.91011331,234.74,234.71,30.5]
["bitfinex","SOLUSD",1759519900454,14.91011331,234.74,234.72,0.66]
["bitfinex","SOLUSD",1759519901178,4.25966833,234.77,234.71,30.5]
["bitfinex","SOLUSD",1759519901353,6.9602783,234.77,234.71,31.16]
["bitfinex","SOLUSD",1759519901983,14.90838835,234.77,234.72,0.66]
["bitfinex","SOLUSD",1759519902185,17.60899832,234.77,234.73,0.66]
["bitfinex","SOLUSD",1759519902383,14.90838835,234.77,234.74,0.66]
["bitfinex","SOLUSD",1759519902582,17.60899832,234.77,234.74,0.66]
["bitfinex","SOLUSD",1759519903082,17.60899832,234.77,234.75,0.66]
["bitfinex","SOLUSD",1759519903083,14.90838835,234.77,234.75,0.66]
["bitfinex","SOLUSD",1759519903290,4.25966833,234.77,234.76,0.66]
["bitfinex","SOLUSD",1759519904258,4.35931117,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759519904459,4.35931117,234.78,234.77,0.66]
["bitfinex","SOLUSD",1759519906159,4.35931117,234.78,234.75,30.5]
["bitfinex","SOLUSD",1759519906387,4.35931117,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759519906562,4.35931117,234.78,234.77,0.66]
["bitfinex","SOLUSD",1759519908886,4.35931117,234.78,234.75,30.5]
["bitfinex","SOLUSD",1759519909269,4.35931117,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759519910189,4.35931117,234.78,234.76,79.96]
["bitfinex","SOLUSD",1759519911878,4.35931117,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759519913991,4.35931117,234.78,234.75,30.5]
["bitfinex","SOLUSD",1759519914208,4.35931117,234.78,234.76,0.66]
["bitfinex","SOLUSD",1759519914684,15.00757763,234.78,234.77,30.48]
["bitfinex","SOLUSD",1759519915280,15.00757763,234.78,234.77,31.14]
["bitfinex","SOLUSD",1759519915486,15.00757763,234.78,234.77,30.48]
["bitfinex","SOLUSD",1759519915893,18.3781876,234.78,234.77,30.48]
["bitfinex","SOLUSD",1759519916090,18.3781876,234.78,234.69,0.66]
["bitfinex","SOLUSD",1759519916285,2.70060997,234.73,234.72,30.46]
["bitfinex","SOLUSD",1759519916765,6.96082383,234.73,234.72,30.46]
["bitfinex","SOLUSD",1759519920170,4.26021386,234.73,234.72,30.46]
["bitfinex","SOLUSD",1759519920883,4.26003237,234.74,234.72,30.46]
["bitfinex","SOLUSD",1759519921205,6.96064234,234.74,234.72,30.46]
["bitfinex","SOLUSD",1759519921508,2.70060997,234.73,234.72,30.46]
["bitfinex","SOLUSD",1759519922302,6.96064234,234.74,234.72,30.46]
["bitfinex","SOLUSD",1759519922902,4.26003237,234.74,234.72,30.46]
["bitfinex","SOLUSD",1759519923081,0.1,234.78,234.73,0.7]
["bitfinex","SOLUSD",1759519923285,0.1,234.78,234.74,10.87647521]
["bitfinex","SOLUSD",1759519923490,4.35939873,234.78,234.75,0.7]
["bitfinex","SOLUSD",1759519923692,4.35939873,234.78,234.76,30.46]
["bitfinex","SOLUSD",1759519923882,4.35939873,234.78,234.77,0.7]
["bitfinex","SOLUSD",1759519924094,0.1,234.78,234.77,0.7]
["bitfinex","SOLUSD",1759519926713,4.35930658,234.78,234.77,0.7]
["bitfinex","SOLUSD",1759519926879,0.1,234.78,234.77,0.7]
["bitfinex","SOLUSD",1759519927723,0.1,234.78,234.77,31.14]
["bitfinex","SOLUSD",1759519928080,4.35930658,234.78,234.77,31.14]
["bitfinex","SOLUSD",1759519928412,4.35930658,234.78,234.74,11.57647521]
["bitfinex","SOLUSD",1759519928620,4.35930658,234.78,234.75,31.14]
["bitfinex","SOLUSD",1759519929085,4.35930658,234.78,234.76,0.7]
["bitfinex","SOLUSD",1759519930309,4.35930658,234.78,234.75,30.44]
["bitfinex","SOLUSD",1759519930509,4.35930658,234.78,234.76,0.7]
["bitfinex","SOLUSD",1759519930706,4.35930658,234.78,234.75,30.44]
["bitfinex","SOLUSD",1759519930914,4.35930658,234.78,234.76,0.7]
["bitfinex","SOLUSD",1759519933014,0.1,234.78,234.76,0.7]
["bitfinex","SOLUSD",1759519933218,0.1,234.78,234.77,0.7]
["bitfinex","SOLUSD",1759519934390,0.1,234.83,234.8,79.2]
["bitfinex","SOLUSD",1759519934603,0.1,234.83,234.81,31.14]
["bitfinex","SOLUSD",1759519935505,4.25858941,234.82,234.81,31.14]
["bitfinex","SOLUSD",1759519935703,4.25858941,234.82,234.81,30.44]
["bitfinex","SOLUSD",1759519937914,7.66919938,234.82,234.8,79.2]
["bitfinex","SOLUSD",1759519938095,2.70060997,234.81,234.8,79.2]
["bitfinex","SOLUSD",1759519938511,4.96858941,234.82,234.8,79.2]
["bitfinex","SOLUSD",1759519938704,2.70060997,234.81,234.8,79.2]
["bitfinex","SOLUSD",1759519939295,4.2587624,234.81,234.8,79.2]
["bitfinex","SOLUSD",1759519940314,4.2587624,234.81,234.8,79.9]
["bitfinex","SOLUSD",1759519941402,4.25858104,234.82,234.8,79.9]
["bitfinex","SOLUSD",1759519941707,4.25858104,234.82,234.81,31.12]
["bitfinex","SOLUSD",1759519942507,4.35857102,234.83,234.81,31.12]
["bitfinex","SOLUSD",1759519942713,4.35857102,234.83,234.82,0.7]
["bitfinex","SOLUSD",1759519943698,4.35857102,234.83,234.81,30.42]
["bitfinex","SOLUSD",1759519943894,4.35857102,234.83,234.82,0.7]
["bitfinex","SOLUSD",1759519944317,0.1,234.83,234.82,79.9]
["bitfinex","SOLUSD",1759519944528,0.1,234.83,234.82,90.77647521]
["bitfinex","SOLUSD",1759519944827,4.35839969,234.83,234.82,90.77647521]
["bitfinex","SOLUSD",1759519945326,4.35839969,234.83,234.82,109.6]
["bitfinex","SOLUSD",1759519946115,7.05900966,234.83,234.82,109.6]
["bitfinex","SOLUSD",1759519947110,4.35839969,234.83,234.82,30.4]
["bitfinex","SOLUSD",1759519947629,4.35839969,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519948826,4.35839969,234.83,234.82,32.62]
["bitfinex","SOLUSD",1759519951441,4.35839969,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519953852,7.05900966,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519954335,7.05900966,234.83,234.82,1.5]
["bitfinex","SOLUSD",1759519954534,7.05900966,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519954725,7.05900966,234.83,234.82,1.5]
["bitfinex","SOLUSD",1759519954928,7.05900966,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519955317,7.73900966,234.83,234.82,31.9]
["bitfinex","SOLUSD",1759519955626,7.73900966,234.83,234.82,1.5]
["bitfinex","SOLUSD",1759519956132,7.73900966,234.83,234.82,1e-08]
["bitfinex","SOLUSD",1759519957125,20.8,234.8,234.76,30.38]
["bitfinex","SOLUSD",1759519957330,2.70060997,234.77,234.76,30.38]
["bitfinex","SOLUSD",1759519957534,6.96009797,234.77,234.76,30.38]
["bitfinex","SOLUSD",1759519958225,16.63699571,234.77,234.7,0.7]
["bitfinex","SOLUSD",1759519958429,1.72878769,234.74,234.7,0.7]
["bitfinex","SOLUSD",1759519958633,1.72878769,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759519958825,1.72878769,234.72,234.71,30.38]
["bitfinex","SOLUSD",1759519959213,1.72878769,234.73,234.71,30.38]
["bitfinex","SOLUSD",1759519959540,4.26039536,234.72,234.71,31.08]
["bitfinex","SOLUSD",1759519960137,16.64017146,234.72,234.66,10.87647521]
["bitfinex","SOLUSD",1759519960331,16.64017146,234.72,234.67,31.08]
["bitfinex","SOLUSD",1759519960644,16.64017146,234.72,234.68,0.7]
["bitfinex","SOLUSD",1759519960824,16.64017146,234.72,234.67,30.38]
["bitfinex","SOLUSD",1759519961018,16.64017146,234.72,234.69,0.7]
["bitfinex","SOLUSD",1759519961218,14.91138377,234.72,234.7,30.38]
["bitfinex","SOLUSD",1759519961435,2.40878769,234.71,234.65,10.68286526]
["bitfinex","SOLUSD",1759519961635,16.64144213,234.7,234.66,31.08]
["bitfinex","SOLUSD",1759519961814,16.64144213,234.7,234.67,31.08]
["bitfinex","SOLUSD",1759519963440,4.26075841,234.7,234.68,0.7]
["bitfinex","SOLUSD",1759519964038,14.91201908,234.71,234.68,0.7]
["bitfinex","SOLUSD",1759519964247,14.91201908,234.71,234.67,30.38]
["bitfinex","SOLUSD",1759519964539,16.64080677,234.71,234.67,31.08]
["bitfinex","SOLUSD",1759519965342,1.72878769,234.7,234.67,30.38]
["bitfinex","SOLUSD",1759519965646,1.72878769,234.7,234.67,31.08]
["bitfinex","SOLUSD",1759519965815,16.64080677,234.71,234.68,0.7]
["bitfinex","SOLUSD",1759519966017,16.64080677,234.71,234.67,30.38]
["bitfinex","SOLUSD",1759519966327,1.72878769,234.7,234.67,30.38]
["bitfinex","SOLUSD",1759519966521,15.59201908,234.71,234.67,31.08]
["bitfinex","SOLUSD",1759519966522,16.64080677,234.71,234.67,31.08]
["bitfinex","SOLUSD",1759519967243,16.64271302,234.68,234.65,10.68286526]
["bitfinex","SOLUSD",1759519967426,1.72878769,234.66,234.65,10.68286526]
["bitfinex","SOLUSD",1759519968255,23.20878769,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1759519968741,30.12393845,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1759519969348,20.8,234.62,234.52,10.86190296]
["bitfinex","SOLUSD",1759519969642,1.72878769,234.53,234.52,40.54190296]
["bitfinex","SOLUSD",1759519969844,1.72878769,234.54,234.52,40.54190296]
["bitfinex","SOLUSD",1759519970436,2.40878769,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519971314,6.67263453,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519971517,13.58778529,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519972530,17.54910974,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519972848,15.82032205,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519973019,26.79263453,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519973733,27.47263453,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759519975544,27.47263453,234.53,234.48,1e-08]
["bitfinex","SOLUSD",1759519975545,49.00872684,234.53,234.48,1e-08]
["bitfinex","SOLUSD",1759519975747,49.00872684,234.53,234.34,2.225073]
["bitfinex","SOLUSD",1759519975748,22.52878769,234.49,234.42,0.9]
["bitfinex","SOLUSD",1759519975936,1.72878769,234.47,234.43,0.9]
["bitfinex","SOLUSD",1759519976138,20.8,234.49,234.44,0.7]
["bitfinex","SOLUSD",1759519976342,1.72878769,234.48,234.44,0.7]
["bitfinex","SOLUSD",1759519977043,20.8,234.45,234.44,0.7]
["bitfinex","SOLUSD",1759519977247,20.8,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759519977549,20.8,234.45,234.43,0.9]
["bitfinex","SOLUSD",1759519978120,20.8,234.45,234.43,0.2]
["bitfinex","SOLUSD",1759519978325,20.8,234.45,234.43,0.9]
["bitfinex","SOLUSD",1759519979136,4.2654837,234.44,234.43,0.9]
["bitfinex","SOLUSD",1759519980430,4.2654837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759519980642,25.0654837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759519980844,25.0654837,234.44,234.43,0.9]
["bitfinex","SOLUSD",1759519982147,25.0654837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759519982654,25.0654837,234.44,234.43,0.86]
["bitfinex","SOLUSD",1759519984275,4.2654837,234.44,234.43,0.2]
["bitfinex","SOLUSD",1759519984647,10.6611339,234.5,234.43,0.86]
["bitfinex","SOLUSD",1759519984954,10.6611339,234.5,234.44,0.66]
["bitfinex","SOLUSD",1759519985542,4.26311975,234.57,234.45,30.38]
["bitfinex","SOLUSD",1759519985743,4.26311975,234.57,234.46,0.66]
["bitfinex","SOLUSD",1759519986046,10.65847325,234.56,234.46,4.92508981]
["bitfinex","SOLUSD",1759519986229,10.65847325,234.56,234.47,0.66]
["bitfinex","SOLUSD",1759519988063,14.92282765,234.54,234.48,30.38]
["bitfinex","SOLUSD",1759519988632,14.92282765,234.54,234.48,31.04]
["bitfinex","SOLUSD",1759519989964,4.2633015,234.56,234.49,0.66]
["bitfinex","SOLUSD",1759519990137,14.921015,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519990339,16.64980269,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519990844,14.921015,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519991448,16.64980269,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519991629,14.921015,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519992070,16.64980269,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519993155,12.38668294,234.57,234.49,0.66]
["bitfinex","SOLUSD",1759519993463,10.65789525,234.57,234.49,79.96]
["bitfinex","SOLUSD",1759519993634,10.65789525,234.57,234.5,0.66]
["bitfinex","SOLUSD",1759519993835,4.26293801,234.58,234.5,0.66]
["bitfinex","SOLUSD",1759519994356,4.26293801,234.58,234.51,10.87647521]
["bitfinex","SOLUSD",1759519994554,4.26293801,234.58,234.52,0.66]
["bitfinex","SOLUSD",1759519995153,25.06257459,234.6,234.52,0.66]
["bitfinex","SOLUSD",1759519995453,20.8,234.59,234.52,0.66]
["bitfinex","SOLUSD",1759519995672,1.72878769,234.57,234.5,79.96]
["bitfinex","SOLUSD",1759519995874,1.72878769,234.57,234.53,30.36]
["bitfinex","SOLUSD",1759519996286,0.71,234.59,234.53,31.02]
["bitfinex","SOLUSD",1759519996469,1.72878769,234.57,234.53,31.02]
["bitfinex","SOLUSD",1759519996668,2.43878769,234.57,234.53,30.36]
["bitfinex","SOLUSD",1759519996859,4.2633015,234.56,234.53,30.36]
["bitfinex","SOLUSD",1759519997060,4.2633015,234.56,234.54,0.66]
["bitfinex","SOLUSD",1759519997577,4.2633015,234.56,234.53,109.66]
["bitfinex","SOLUSD",1759519997979,4.2633015,234.56,234.53,110.32]
["bitfinex","SOLUSD",1759519998575,0.71,234.6,234.53,110.32]
["bitfinex","SOLUSD",1759519998576,10.65662157,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759519998768,1.72878769,234.61,234.54,0.66]
["bitfinex","SOLUSD",1759519999085,16.64780667,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520000778,14.91901898,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520000979,16.64780667,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520002683,4.2625825,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520002860,14.91901898,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520005187,4.2625825,234.6,234.54,0.66]
["bitfinex","SOLUSD",1759520006967,15.59901898,234.6,234.55,30.34]
["bitfinex","SOLUSD",1759520007165,0.68,234.59,234.55,30.34]
["bitfinex","SOLUSD",1759520007367,1.72878769,234.59,234.55,30.34]
["bitfinex","SOLUSD",1759520007563,1.72878769,234.59,234.53,0.7]
["bitfinex","SOLUSD",1759520007766,1.72878769,234.59,234.56,30.34]
["bitfinex","SOLUSD",1759520008275,1.72878769,234.59,234.56,109.64]
["bitfinex","SOLUSD",1759520008474,16.64780667,234.6,234.56,109.64]
["bitfinex","SOLUSD",1759520008783,14.91901898,234.6,234.56,110.34]
["bitfinex","SOLUSD",1759520009576,14.91901898,234.6,234.56,109.64]
["bitfinex","SOLUSD",1759520009775,15.59901898,234.6,234.56,109.64]
["bitfinex","SOLUSD",1759520010366,17.32780667,234.6,234.56,109.64]
["bitfinex","SOLUSD",1759520010881,16.64780667,234.6,234.56,109.64]
["bitfinex","SOLUSD",1759520011077,4.26293801,234.58,234.56,109.64]
["bitfinex","SOLUSD",1759520011767,0.68,234.57,234.56,79.3]
["bitfinex","SOLUSD",1759520011993,5.9917257,234.58,234.56,109.64]
["bitfinex","SOLUSD",1759520012168,4.96293801,234.58,234.56,109.64]
["bitfinex","SOLUSD",1759520012575,4.26293801,234.58,234.56,109.64]
["bitfinex","SOLUSD",1759520013087,5.9917257,234.58,234.56,109.64]
["bitfinex","SOLUSD",1759520013280,2.42878769,234.57,234.54,30.34]
["bitfinex","SOLUSD",1759520013488,0.7,234.57,234.54,30.34]
["bitfinex","SOLUSD",1759520013682,14.92028305,234.58,234.54,30.34]
["bitfinex","SOLUSD",1759520013881,14.92028305,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759520015092,10.65734504,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759520015274,4.26257459,234.6,234.56,0.71]
["bitfinex","SOLUSD",1759520015593,4.26257459,234.6,234.57,0.71]
["bitfinex","SOLUSD",1759520015788,4.26257459,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759520015991,4.26257459,234.6,234.59,30.34]
["bitfinex","SOLUSD",1759520017197,14.91848867,234.61,234.59,30.34]
["bitfinex","SOLUSD",1759520020078,14.91848867,234.61,234.59,109.64]
["bitfinex","SOLUSD",1759520023872,15.61848867,234.61,234.59,109.64]
["bitfinex","SOLUSD",1759520024377,15.61848867,234.61,234.59,79.3]
["bitfinex","SOLUSD",1759520024378,0.7,234.6,234.59,79.3]
["bitfinex","SOLUSD",1759520025677,4.96257459,234.6,234.59,79.3]
["bitfinex","SOLUSD",1759520026004,15.61901107,234.6,234.57,109.62]
["bitfinex","SOLUSD",1759520027104,14.91901107,234.6,234.57,109.62]
["bitfinex","SOLUSD",1759520027400,15.61901107,234.6,234.57,109.62]
["bitfinex","SOLUSD",1759520028399,3.4041387,234.59,234.57,79.3]
["bitfinex","SOLUSD",1759520028609,0.7,234.58,234.57,79.3]
["bitfinex","SOLUSD",1759520029101,2.7041387,234.59,234.57,79.3]
["bitfinex","SOLUSD",1759520029802,3.4041387,234.59,234.57,79.3]
["bitfinex","SOLUSD",1759520030503,4.26293801,234.58,234.57,79.3]
["bitfinex","SOLUSD",1759520030802,14.92028305,234.58,234.57,31.01]
["bitfinex","SOLUSD",1759520032331,10.65734504,234.58,234.57,31.01]
["bitfinex","SOLUSD",1759520033206,14.91901107,234.6,234.57,31.01]
["bitfinex","SOLUSD",1759520033409,4.26257459,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759520033622,2.7041387,234.68,234.58,0.71]
["bitfinex","SOLUSD",1759520033796,10.65393328,234.66,234.58,0.71]
["bitfinex","SOLUSD",1759520034315,24.00799154,234.7,234.58,0.71]
["bitfinex","SOLUSD",1759520034486,2.7041387,234.68,234.59,30.3]
["bitfinex","SOLUSD",1759520034685,2.7041387,234.68,234.6,0.71]
["bitfinex","SOLUSD",1759520035610,0.7,234.69,234.6,0.71]
["bitfinex","SOLUSD",1759520035611,2.7041387,234.67,234.6,0.71]
["bitfinex","SOLUSD",1759520036288,17.61933515,234.66,234.6,0.71]
["bitfinex","SOLUSD",1759520036841,17.61933515,234.66,234.61,30.3]
["bitfinex","SOLUSD",1759520037199,17.61933515,234.66,234.62,0.71]
["bitfinex","SOLUSD",1759520038492,14.91519645,234.66,234.61,30.3]
["bitfinex","SOLUSD",1759520038713,14.91519645,234.66,234.63,0.71]
["bitfinex","SOLUSD",1759520038913,14.91519645,234.66,234.63,80.01]
["bitfinex","SOLUSD",1759520040002,4.2614847,234.66,234.64,0.71]
["bitfinex","SOLUSD",1759520040398,4.2614847,234.66,234.65,30.3]
["bitfinex","SOLUSD",1759520040714,4.2614847,234.66,234.65,0.71]
["bitfinex","SOLUSD",1759520041086,4.2614847,234.66,234.65,31.01]
["bitfinex","SOLUSD",1759520042116,17.6174646,234.69,234.65,31.01]
["bitfinex","SOLUSD",1759520044210,14.9133259,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759520044418,17.6174646,234.69,234.65,31.01]
["bitfinex","SOLUSD",1759520045121,2.7041387,234.67,234.62,0.71]
["bitfinex","SOLUSD",1759520045336,2.7041387,234.67,234.57,12.79126782]
["bitfinex","SOLUSD",1759520045337,2.7041387,234.64,234.59,0.71]
["bitfinex","SOLUSD",1759520045520,2.7041387,234.64,234.55,79.3]
["bitfinex","SOLUSD",1759520045521,2.7041387,234.67,234.63,30.28]
["bitfinex","SOLUSD",1759520045825,2.7041387,234.67,234.64,0.71]
["bitfinex","SOLUSD",1759520046020,2.7041387,234.67,234.65,0.71]
["bitfinex","SOLUSD",1759520046231,14.9133259,234.69,234.66,0.71]
["bitfinex","SOLUSD",1759520046524,4.26075841,234.7,234.67,0.71]
["bitfinex","SOLUSD",1759520046704,6.96489711,234.7,234.68,30.28]
["bitfinex","SOLUSD",1759520047200,17.61691195,234.7,234.68,30.28]
["bitfinex","SOLUSD",1759520047401,14.91277325,234.7,234.68,30.99]
["bitfinex","SOLUSD",1759520048111,4.26075841,234.7,234.69,0.71]
["bitfinex","SOLUSD",1759520048628,6.96380814,234.76,234.69,0.71]
["bitfinex","SOLUSD",1759520048800,17.61298176,234.76,234.69,0.71]
["bitfinex","SOLUSD",1759520049622,2.7041387,234.75,234.69,0.71]
["bitfinex","SOLUSD",1759520049917,14.91011331,234.74,234.69,0.71]
["bitfinex","SOLUSD",1759520050135,14.91011331,234.74,234.7,30.28]
["bitfinex","SOLUSD",1759520050421,14.91011331,234.74,234.71,0.71]
["bitfinex","SOLUSD",1759520051114,14.91011331,234.74,234.7,30.28]
["bitfinex","SOLUSD",1759520051115,14.91011331,234.74,234.72,0.71]
["bitfinex","SOLUSD",1759520051525,14.91011331,234.74,234.73,0.71]
["bitfinex","SOLUSD",1759520052619,10.65008094,234.74,234.73,0.71]
["bitfinex","SOLUSD",1759520053004,10.65008094,234.74,234.73,30.97]
["bitfinex","SOLUSD",1759520053214,4.2598509,234.75,234.73,30.97]
["bitfinex","SOLUSD",1759520053410,4.25968341,234.76,234.73,30.26]
["bitfinex","SOLUSD",1759520053620,6.96382211,234.76,234.73,30.97]
["bitfinex","SOLUSD",1759520054230,17.61299573,234.76,234.73,30.97]
["bitfinex","SOLUSD",1759520054422,14.90885703,234.76,234.74,0.71]
["bitfinex","SOLUSD",1759520054625,14.90885703,234.76,234.74,79.3]
["bitfinex","SOLUSD",1759520055124,17.61299573,234.76,234.74,79.3]
["bitfinex","SOLUSD",1759520055837,14.90885703,234.76,234.74,79.3]
["bitfinex","SOLUSD",1759520057532,14.90885703,234.76,234.75,30.26]
["bitfinex","SOLUSD",1759520058735,14.90885703,234.76,234.75,109.56]
["bitfinex","SOLUSD",1759520059233,14.90885703,234.76,234.75,110.27]
["bitfinex","SOLUSD",1759520059939,14.90885703,234.76,234.75,109.56]
["bitfinex","SOLUSD",1759520060123,17.61299573,234.76,234.75,109.56]
["bitfinex","SOLUSD",1759520060438,14.90885703,234.76,234.75,109.56]
["bitfinex","SOLUSD",1759520060936,14.90885703,234.76,234.75,110.27]
["bitfinex","SOLUSD",1759520061535,0.1,234.77,234.75,30.97]
["bitfinex","SOLUSD",1759520061536,4.35951543,234.77,234.75,30.97]
["bitfinex","SOLUSD",1759520061717,4.35950172,234.77,234.76,0.71]
["bitfinex","SOLUSD",1759520061915,0.1,234.77,234.76,0.71]
["bitfinex","SOLUSD",1759520064831,0.1,234.77,234.76,95.14614465]
["bitfinex","SOLUSD",1759520065134,0.1,234.77,234.76,90.88647521]
["bitfinex","SOLUSD",1759520065342,0.1,234.77,234.76,17.55026649]
["bitfinex","SOLUSD",1759520065915,0.1,234.77,234.76,20.80050925]
["bitfinex","SOLUSD",1759520066334,0.1,234.77,234.76,16.54083981]
["bitfinex","SOLUSD",1759520066920,0.1,234.77,234.76,20.80050925]
["bitfinex","SOLUSD",1759520067319,0.1,234.77,234.76,51.04050925]
["bitfinex","SOLUSD",1759520068526,0.1,234.77,234.76,51.46647619]
["bitfinex","SOLUSD",1759520071842,0.1,234.83,234.79,20.8]
["bitfinex","SOLUSD",1759520072037,0.1,234.83,234.8,41.54236958]
["bitfinex","SOLUSD",1759520072341,0.1,234.83,234.8,12.01236958]
["bitfinex","SOLUSD",1759520072547,0.1,234.83,234.81,32.63375891]
["bitfinex","SOLUSD",1759520072940,0.1,234.83,234.82,0.71]
["bitfinex","SOLUSD",1759520073250,0.1,234.83,234.82,32.63375891]
["bitfinex","SOLUSD",1759520074036,0.1,234.83,234.82,36.89233995]
["bitfinex","SOLUSD",1759520074250,0.1,234.83,234.82,33.13375891]
["bitfinex","SOLUSD",1759520074756,0.1,234.83,234.82,37.39233995]
["bitfinex","SOLUSD",1759520075242,0.1,234.83,234.82,49.9035986]
["bitfinex","SOLUSD",1759520075443,0.1,234.83,234.82,19.6835986]
["bitfinex","SOLUSD",1759520075653,0.1,234.83,234.82,49.9035986]
["bitfinex","SOLUSD",1759520076331,0.66,234.9,234.82,49.9035986]
["bitfinex","SOLUSD",1759520076332,10.73942084,234.98,234.82,71.42652641]
["bitfinex","SOLUSD",1759520076534,4.35665228,234.93,234.86,10.87647521]
["bitfinex","SOLUSD",1759520076739,0.1,234.93,234.87,30.93]
["bitfinex","SOLUSD",1759520076937,0.1,234.93,234.88,0.71]
["bitfinex","SOLUSD",1759520077246,4.35664238,234.93,234.89,30.22]
["bitfinex","SOLUSD",1759520077462,0.1,234.93,234.9,0.71]
["bitfinex","SOLUSD",1759520077656,0.1,234.93,234.91,30.22]
["bitfinex","SOLUSD",1759520077832,4.35661041,234.93,234.91,30.22]
["bitfinex","SOLUSD",1759520078034,0.1,234.93,234.91,30.22]
["bitfinex","SOLUSD",1759520078345,0.1,234.93,234.92,30.22]
["bitfinex","SOLUSD",1759520079457,5.01658706,234.93,234.92,30.22]
["bitfinex","SOLUSD",1759520079663,4.35658706,234.93,234.92,30.22]
["bitfinex","SOLUSD",1759520080770,5.01658706,234.93,234.86,10.1536792]
["bitfinex","SOLUSD",1759520080932,5.01658706,234.93,234.87,30.22]
["bitfinex","SOLUSD",1759520081450,15.65805473,234.93,234.87,30.93]
["bitfinex","SOLUSD",1759520083236,14.99805473,234.93,234.84,20.8]
["bitfinex","SOLUSD",1759520083442,0.66,234.92,234.85,30.91]
["bitfinex","SOLUSD",1759520083769,0.66,234.91,234.86,30.2]
["bitfinex","SOLUSD",1759520084146,0.66,234.91,234.86,30.91]
["bitfinex","SOLUSD",1759520084653,0.66,234.92,234.86,30.91]
["bitfinex","SOLUSD",1759520085742,4.25694947,234.91,234.86,30.91]
["bitfinex","SOLUSD",1759520085940,4.25694947,234.91,234.87,0.71]
["bitfinex","SOLUSD",1759520086678,4.25694947,234.91,234.84,20.8]
["bitfinex","SOLUSD",1759520086679,0.66,234.9,234.83,0.71]
["bitfinex","SOLUSD",1759520086964,0.66,234.9,234.84,30.2]
["bitfinex","SOLUSD",1759520087560,0.66,234.89,234.82,10.80557264]
["bitfinex","SOLUSD",1759520087873,0.66,234.88,234.83,30.2]
["bitfinex","SOLUSD",1759520088165,0.66,234.88,234.82,10.80557264]
["bitfinex","SOLUSD",1759520088342,0.66,234.88,234.83,30.2]
["bitfinex","SOLUSD",1759520088545,0.66,234.87,234.83,30.2]
["bitfinex","SOLUSD",1759520089063,0.66,234.89,234.83,30.2]
["bitfinex","SOLUSD",1759520089264,0.66,234.88,234.84,30.2]
["bitfinex","SOLUSD",1759520089449,0.66,234.87,234.84,30.2]
["bitfinex","SOLUSD",1759520089769,4.25785574,234.86,234.84,30.2]
["bitfinex","SOLUSD",1759520089973,4.25785574,234.86,234.84,30.91]
["bitfinex","SOLUSD",1759520090467,4.25785574,234.86,234.84,30.2]
["bitfinex","SOLUSD",1759520090851,4.25785574,234.86,234.84,30.91]
["bitfinex","SOLUSD",1759520091175,4.25785574,234.86,234.84,30.2]
["bitfinex","SOLUSD",1759520091861,14.9014739,234.88,234.84,30.2]
["bitfinex","SOLUSD",1759520092064,15.5614739,234.88,234.84,30.2]
["bitfinex","SOLUSD",1759520092260,14.9014739,234.88,234.84,30.2]
["bitfinex","SOLUSD",1759520092465,14.9014739,234.88,234.82,11.01557264]
["bitfinex","SOLUSD",1759520092466,15.5614739,234.88,234.82,11.01557264]
["bitfinex","SOLUSD",1759520092973,15.5614739,234.88,234.83,30.2]
["bitfinex","SOLUSD",1759520093150,14.9014739,234.88,234.83,30.2]
["bitfinex","SOLUSD",1759520093352,14.9014739,234.88,234.84,0.71]
["bitfinex","SOLUSD",1759520094178,10.64398072,234.88,234.84,0.71]
["bitfinex","SOLUSD",1759520095779,10.64398072,234.88,234.85,0.71]
["bitfinex","SOLUSD",1759520095977,10.64398072,234.88,234.86,30.2]
["bitfinex","SOLUSD",1759520096151,4.25731193,234.89,234.86,30.91]
["bitfinex","SOLUSD",1759520096855,14.90059176,234.89,234.86,30.2]
["bitfinex","SOLUSD",1759520097974,0.66,234.91,234.86,30.2]
["bitfinex","SOLUSD",1759520098179,0.1,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759520098366,4.35662284,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759520099566,5.01662284,234.93,234.88,30.2]
["bitfinex","SOLUSD",1759520099960,15.65809051,234.93,234.88,30.91]
["bitfinex","SOLUSD",1759520100381,14.99809051,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759520100714,14.99809051,234.93,234.88,30.2]
["bitfinex","SOLUSD",1759520100715,4.35662284,234.93,234.9,0.71]
["bitfinex","SOLUSD",1759520101386,4.35662284,234.93,234.88,30.2]
["bitfinex","SOLUSD",1759520101387,0.1,234.93,234.91,0.71]
["bitfinex","SOLUSD",1759520101582,0.1,234.93,234.92,30.18]
["bitfinex","SOLUSD",1759520101778,0.1,234.93,234.92,30.89]
["bitfinex","SOLUSD",1759520103581,4.35658706,234.93,234.92,30.18]
["bitfinex","SOLUSD",1759520104178,0.1,234.93,234.92,30.18]
["bitfinex","SOLUSD",1759520104386,0.1,234.93,234.92,30.89]
["bitfinex","SOLUSD",1759520106310,0.1,234.93,234.92,30.18]
["bitfinex","SOLUSD",1759520107889,4.35658706,234.93,234.92,30.18]
["bitfinex","SOLUSD",1759520109421,4.35658706,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759520109594,15.70805473,234.93,234.87,0.71]
["bitfinex","SOLUSD",1759520109801,17.43363283,234.93,234.88,30.18]
["bitfinex","SOLUSD",1759520109994,0.71,234.92,234.89,30.18]
["bitfinex","SOLUSD",1759520110187,0.71,234.92,234.9,30.18]
["bitfinex","SOLUSD",1759520110610,4.25694947,234.91,234.9,30.18]
["bitfinex","SOLUSD",1759520113291,4.25676826,234.92,234.9,30.18]
["bitfinex","SOLUSD",1759520114909,4.96676826,234.92,234.9,30.18]
["bitfinex","SOLUSD",1759520115114,4.96676826,234.92,234.9,109.48]
["bitfinex","SOLUSD",1759520115410,2.4355781,234.91,234.85,79.3]
["bitfinex","SOLUSD",1759520115611,1.7255781,234.89,234.82,11.01557264]
["bitfinex","SOLUSD",1759520115818,0.71,234.88,234.83,30.18]
["bitfinex","SOLUSD",1759520116029,15.61186059,234.87,234.82,10.30557264]
["bitfinex","SOLUSD",1759520116196,1.7255781,234.83,234.82,10.30557264]
["bitfinex","SOLUSD",1759520116400,2.4355781,234.83,234.82,40.48557264]
["bitfinex","SOLUSD",1759520116703,0.71,234.83,234.82,30.18]
["bitfinex","SOLUSD",1759520117014,2.4355781,234.83,234.82,30.18]
["bitfinex","SOLUSD",1759520118093,17.33997702,234.83,234.76,0.71]
["bitfinex","SOLUSD",1759520118422,1.7255781,234.82,234.77,30.18]
["bitfinex","SOLUSD",1759520118828,1.7255781,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759520119000,2.4355781,234.82,234.77,0.71]
["bitfinex","SOLUSD",1759520119202,2.4355781,234.82,234.78,30.18]
["bitfinex","SOLUSD",1759520119452,14.90439892,234.83,234.74,0.71]
["bitfinex","SOLUSD",1759520119453,1.7255781,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759520119718,14.90439892,234.83,234.75,30.89]
["bitfinex","SOLUSD",1759520119924,14.90439892,234.83,234.76,30.89]
["bitfinex","SOLUSD",1759520120125,14.90439892,234.83,234.77,30.89]
["bitfinex","SOLUSD",1759520120425,4.25839969,234.83,234.74,20.8]
["bitfinex","SOLUSD",1759520120718,4.25818277,234.85,234.74,20.8]
["bitfinex","SOLUSD",1759520120911,10.87647521,234.91,234.74,20.8]
["bitfinex","SOLUSD",1759520120912,4.25749318,234.88,234.78,20.8]
["bitfinex","SOLUSD",1759520121224,4.25694947,234.91,234.82,20.8]
["bitfinex","SOLUSD",1759520121733,14.89932314,234.91,234.83,30.18]
["bitfinex","SOLUSD",1759520122402,14.89932314,234.91,234.84,0.71]
["bitfinex","SOLUSD",1759520122897,4.35670456,234.93,234.84,0.71]
["bitfinex","SOLUSD",1759520123334,0.1,234.93,234.87,10.87647521]
["bitfinex","SOLUSD",1759520123536,0.1,234.93,234.88,30.89]
["bitfinex","SOLUSD",1759520124130,0.1,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759520124296,0.1,234.93,234.9,30.89]
["bitfinex","SOLUSD",1759520124729,0.1,234.93,234.91,0.71]
["bitfinex","SOLUSD",1759520124936,0.1,234.93,234.92,0.71]
["bitfinex","SOLUSD",1759520127003,0.1,234.93,234.9,30.86]
["bitfinex","SOLUSD",1759520127340,0.1,234.93,234.91,0.68]
["bitfinex","SOLUSD",1759520127537,0.1,234.93,234.92,0.68]
["bitfinex","SOLUSD",1759520130139,0.1,234.93,234.92,30.66]
["bitfinex","SOLUSD",1759520132119,0.1,234.93,234.89,10.87647521]
["bitfinex","SOLUSD",1759520133106,0.1,234.93,234.9,34.41713069]
["bitfinex","SOLUSD",1759520133336,0.1,234.93,234.9,30.16]
["bitfinex","SOLUSD",1759520134019,0.1,234.93,234.91,0.69]
["bitfinex","SOLUSD",1759520135128,0.1,234.93,234.91,79.99]
["bitfinex","SOLUSD",1759520135521,0.1,234.93,234.91,93.0380034]
["bitfinex","SOLUSD",1759520135924,0.1,234.93,234.92,30.16]
["bitfinex","SOLUSD",1759520136840,0.1,234.93,234.92,30.85]
["bitfinex","SOLUSD",1759520137034,0.1,234.93,234.92,30.16]
["bitfinex","SOLUSD",1759520138823,0.1,234.93,234.92,110.15]
["bitfinex","SOLUSD",1759520139137,0.1,234.93,234.92,77.99]
["bitfinex","SOLUSD",1759520140329,0.1,234.98,234.92,50.96]
["bitfinex","SOLUSD",1759520140530,1e-08,235.02,235.01,23.02182708]
["bitfinex","SOLUSD",1759520140811,0.1,235.13,235.05,31.67647521]
["bitfinex","SOLUSD",1759520141017,0.1,235.13,235.1,20.8]
["bitfinex","SOLUSD",1759520141230,0.1,235.13,235.11,30.28]
["bitfinex","SOLUSD",1759520141815,0.66,235.12,235.05,10.87647521]
["bitfinex","SOLUSD",1759520142016,0.1,235.13,235.05,10.87647521]
["bitfinex","SOLUSD",1759520142017,0.66,235.11,235.05,10.87647521]
["bitfinex","SOLUSD",1759520142234,0.66,235.11,235.03,31.42902567]
["bitfinex","SOLUSD",1759520142448,0.66,235.11,235.04,30.28]
["bitfinex","SOLUSD",1759520143112,4.91344291,235.11,235.04,34.53458771]
["bitfinex","SOLUSD",1759520143451,4.91344291,235.11,235.01,46.27830229]
["bitfinex","SOLUSD",1759520143452,2.69573844,235.07,235.01,2.22182708]
["bitfinex","SOLUSD",1759520143615,2.69573844,235.05,235.01,2.22182708]
["bitfinex","SOLUSD",1759520143814,0.66,235.04,235.02,26.38]
["bitfinex","SOLUSD",1759520144014,0.66,235.03,235.02,26.38]
["bitfinex","SOLUSD",1759520144348,0.66,235.03,235.01,0.22182708]
["bitfinex","SOLUSD",1759520144648,0.66,235.02,235.01,0.22182708]
["bitfinex","SOLUSD",1759520145349,7.61069546,235.02,235.01,0.22182708]
["bitfinex","SOLUSD",1759520145519,7.61069546,235.02,235.01,0.00182708]
["bitfinex","SOLUSD",1759520145732,15.55234958,235.02,234.86,17.03054556]
["bitfinex","SOLUSD",1759520145937,2.69573844,234.99,234.94,15.58]
["bitfinex","SOLUSD",1759520146137,3.35573844,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520146338,0.66,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520146557,3.35573844,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520146945,2.69573844,234.96,234.94,15.58]
["bitfinex","SOLUSD",1759520147255,28.41196316,234.95,234.94,15.58]
["bitfinex","SOLUSD",1759520148362,10.63972033,234.97,234.94,15.58]
["bitfinex","SOLUSD",1759520148363,0.66,234.99,234.94,15.58]
["bitfinex","SOLUSD",1759520148554,0.66,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520148754,10.6391003,234.99,234.94,15.58]
["bitfinex","SOLUSD",1759520148966,0.66,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520149253,4.25586245,234.97,234.94,15.58]
["bitfinex","SOLUSD",1759520149484,20.8,235.02,234.94,15.58]
["bitfinex","SOLUSD",1759520149485,31.43753571,235.02,234.94,15.58]
["bitfinex","SOLUSD",1759520149760,0.66,235.0,234.94,15.58]
["bitfinex","SOLUSD",1759520150159,0.66,234.99,234.94,15.58]
["bitfinex","SOLUSD",1759520150337,14.89298326,235.01,234.94,15.58]
["bitfinex","SOLUSD",1759520150538,0.66,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520151345,4.25586245,234.97,234.94,15.58]
["bitfinex","SOLUSD",1759520152245,0.66,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520152660,4.91570835,234.98,234.94,15.58]
["bitfinex","SOLUSD",1759520153366,14.89298326,235.01,234.94,15.58]
["bitfinex","SOLUSD",1759520153561,0.66,234.97,234.9,20.8]
["bitfinex","SOLUSD",1759520153742,0.66,234.97,234.94,30.36]
["bitfinex","SOLUSD",1759520154452,14.89298326,235.01,234.94,30.36]
["bitfinex","SOLUSD",1759520154665,0.66,235.0,234.94,30.36]
["bitfinex","SOLUSD",1759520154966,0.66,234.99,234.94,30.36]
["bitfinex","SOLUSD",1759520155459,4.25586245,234.97,234.94,30.36]
["bitfinex","SOLUSD",1759520155663,4.91586245,234.97,234.94,30.36]
["bitfinex","SOLUSD",1759520156044,4.25586245,234.97,234.94,30.36]
["bitfinex","SOLUSD",1759520156254,4.25563597,234.99,234.94,30.36]
["bitfinex","SOLUSD",1759520156640,4.25563597,234.99,234.94,30.59]
["bitfinex","SOLUSD",1759520156845,4.25563597,234.99,234.94,30.36]
["bitfinex","SOLUSD",1759520157052,4.25563597,234.99,234.94,30.59]
["bitfinex","SOLUSD",1759520157246,4.25527414,235.01,234.94,30.59]
["bitfinex","SOLUSD",1759520157566,4.25494418,235.03,234.95,11.10647521]
["bitfinex","SOLUSD",1759520157745,11.29527728,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759520158066,11.29527728,235.07,234.98,21.03]
["bitfinex","SOLUSD",1759520158662,4.25423296,235.06,234.99,0.23]
["bitfinex","SOLUSD",1759520158852,4.25423296,235.06,235.0,30.34]
["bitfinex","SOLUSD",1759520159039,4.25423296,235.06,235.0,30.57]
["bitfinex","SOLUSD",1759520159836,4.25369007,235.09,235.0,30.57]
["bitfinex","SOLUSD",1759520160460,4.25369007,235.09,235.0,34.82531179]
["bitfinex","SOLUSD",1759520161564,15.54791526,235.09,235.0,30.57]
["bitfinex","SOLUSD",1759520162175,15.54791526,235.09,234.98,20.8]
["bitfinex","SOLUSD",1759520162176,0.66,235.08,235.01,30.3]
["bitfinex","SOLUSD",1759520162349,0.7,235.07,235.01,30.3]
["bitfinex","SOLUSD",1759520162667,0.7,235.06,235.01,30.3]
["bitfinex","SOLUSD",1759520162966,0.7,235.08,235.01,30.3]
["bitfinex","SOLUSD",1759520163569,4.25332822,235.11,235.02,4.48489012]
["bitfinex","SOLUSD",1759520163764,4.25332822,235.11,235.03,0.23]
["bitfinex","SOLUSD",1759520163945,4.25332822,235.11,235.03,79.53]
["bitfinex","SOLUSD",1759520164145,0.7,235.12,235.04,0.23]
["bitfinex","SOLUSD",1759520164499,0.1,235.13,235.06,20.8]
["bitfinex","SOLUSD",1759520164654,0.1,235.13,235.07,30.3]
["bitfinex","SOLUSD",1759520164979,0.1,235.13,235.07,30.53]
["bitfinex","SOLUSD",1759520165141,4.35309935,235.13,235.07,30.53]
["bitfinex","SOLUSD",1759520165548,4.35309935,235.13,235.07,34.78391687]
["bitfinex","SOLUSD",1759520165748,0.1,235.13,235.07,34.78391687]
["bitfinex","SOLUSD",1759520166142,0.1,235.13,235.08,11.10647521]
["bitfinex","SOLUSD",1759520166346,0.1,235.13,235.08,11.53186231]
["bitfinex","SOLUSD",1759520166580,0.1,235.13,235.11,20.8]
["bitfinex","SOLUSD",1759520166791,0.1,235.13,235.12,30.3]
["bitfinex","SOLUSD",1759520167069,0.1,235.13,235.12,30.53]
["bitfinex","SOLUSD",1759520167468,0.1,235.13,235.12,34.78314732]
["bitfinex","SOLUSD",1759520168275,0.1,235.13,235.12,45.65962253]
["bitfinex","SOLUSD",1759520168474,0.1,235.13,235.09,0.23]
["bitfinex","SOLUSD",1759520168652,0.1,235.13,235.12,51.1]
["bitfinex","SOLUSD",1759520170562,0.1,235.13,235.06,10.63549874]
["bitfinex","SOLUSD",1759520170563,0.8,235.13,235.09,31.67647521]
["bitfinex","SOLUSD",1759520170752,5.05296644,235.13,235.1,30.3]
["bitfinex","SOLUSD",1759520171542,4.35296644,235.13,235.1,30.3]
["bitfinex","SOLUSD",1759520171799,0.1,235.13,235.1,109.6]
["bitfinex","SOLUSD",1759520172148,0.1,235.13,235.1,30.3]
["bitfinex","SOLUSD",1759520172549,0.1,235.13,235.1,109.6]
["bitfinex","SOLUSD",1759520172756,0.1,235.13,235.1,30.3]
["bitfinex","SOLUSD",1759520172954,0.1,235.13,235.08,31.67647521]
["bitfinex","SOLUSD",1759520173170,0.1,235.13,235.09,30.3]
["bitfinex","SOLUSD",1759520173353,0.1,235.13,235.1,30.3]
["bitfinex","SOLUSD",1759520173559,0.1,235.13,235.11,30.3]
["bitfinex","SOLUSD",1759520173756,0.1,235.13,235.12,30.3]
["bitfinex","SOLUSD",1759520174261,0.1,235.13,235.09,0.23]
["bitfinex","SOLUSD",1759520174602,0.1,235.13,235.12,30.3]
["bitfinex","SOLUSD",1759520174883,0.1,235.13,235.12,30.28]
["bitfinex","SOLUSD",1759520175184,0.1,235.13,235.12,30.51]
["bitfinex","SOLUSD",1759520175559,0.1,235.13,235.12,30.28]
["bitfinex","SOLUSD",1759520175750,0.1,235.13,235.12,34.53314732]
["bitfinex","SOLUSD",1759520176252,0.1,235.13,235.12,34.76314732]
["bitfinex","SOLUSD",1759520177154,0.1,235.13,235.12,51.08]
["bitfinex","SOLUSD",1759520177356,0.1,235.13,235.12,130.38]
["bitfinex","SOLUSD",1759520177756,5.05296644,235.13,235.12,109.58]
["bitfinex","SOLUSD",1759520179562,5.05296644,235.13,235.12,30.28]
["bitfinex","SOLUSD",1759520179964,0.8,235.13,235.12,30.28]
["bitfinex","SOLUSD",1759520181189,0.1,235.13,235.12,30.28]
["bitfinex","SOLUSD",1759520183856,0.1,235.13,235.12,30.24]
["bitfinex","SOLUSD",1759520184274,0.1,235.13,235.12,41.34647521]
["bitfinex","SOLUSD",1759520184454,0.1,235.13,235.12,120.64647521]
["bitfinex","SOLUSD",1759520184654,0.1,235.13,235.12,41.34647521]
["bitfinex","SOLUSD",1759520184872,0.1,235.13,235.12,45.59962253]
["bitfinex","SOLUSD",1759520185060,0.1,235.13,235.12,46.02493726]
["bitfinex","SOLUSD",1759520187188,0.1,235.17,235.16,10.87647521]
["bitfinex","SOLUSD",1759520187482,0.1,235.17,235.16,41.11647521]
["bitfinex","SOLUSD",1759520187696,0.1,235.17,235.16,41.34647521]
["bitfinex","SOLUSD",1759520189383,0.1,235.17,235.16,45.59889909]
["bitfinex","SOLUSD",1759520191359,2.66697292,235.22,235.16,56.22995879]
["bitfinex","SOLUSD",1759520191669,2.66697292,235.22,235.18,10.87647521]
["bitfinex","SOLUSD",1759520191864,2.66697292,235.22,235.19,30.2]
["bitfinex","SOLUSD",1759520192883,2.66697292,235.22,235.2,0.42517006]
["bitfinex","SOLUSD",1759520193182,2.66697292,235.22,235.21,34.43151991]
["bitfinex","SOLUSD",1759520196004,2.66697292,235.22,235.21,45.30799512]
["bitfinex","SOLUSD",1759520196366,2.66697292,235.22,235.21,15.12799512]
["bitfinex","SOLUSD",1759520196590,2.66697292,235.22,235.21,45.28799512]
["bitfinex","SOLUSD",1759520199195,2.66697292,235.22,235.21,30.14]
["bitfinex","SOLUSD",1759520200082,2.66697292,235.22,235.21,41.01647521]
["bitfinex","SOLUSD",1759520200285,4.24984642,235.31,235.21,41.01647521]
["bitfinex","SOLUSD",1759520200478,0.71,235.3,235.22,11.53160912]
["bitfinex","SOLUSD",1759520200676,0.71,235.3,235.23,30.16]
["bitfinex","SOLUSD",1759520201270,0.71,235.3,235.24,4.25097772]
["bitfinex","SOLUSD",1759520201470,0.71,235.3,235.25,30.16]
["bitfinex","SOLUSD",1759520201896,0.71,235.3,235.26,10.87647521]
["bitfinex","SOLUSD",1759520202195,0.71,235.3,235.27,30.14]
["bitfinex","SOLUSD",1759520202369,0.71,235.32,235.27,30.14]
["bitfinex","SOLUSD",1759520202698,0.71,235.34,235.28,10.87647521]
["bitfinex","SOLUSD",1759520202883,0.71,235.34,235.29,30.14]
["bitfinex","SOLUSD",1759520203193,0.71,235.34,235.3,4.24989375]
["bitfinex","SOLUSD",1759520203375,0.71,235.34,235.31,30.14]
["bitfinex","SOLUSD",1759520204182,0.71,235.34,235.32,4.24953255]
["bitfinex","SOLUSD",1759520204488,0.81,235.37,235.33,30.14]
["bitfinex","SOLUSD",1759520205600,0.1,235.37,235.33,30.14]
["bitfinex","SOLUSD",1759520205967,0.71,235.34,235.29,4.24990603]
["bitfinex","SOLUSD",1759520206209,0.71,235.33,235.31,10.87647521]
["bitfinex","SOLUSD",1759520206491,0.1,235.37,235.31,10.87647521]
["bitfinex","SOLUSD",1759520206492,0.81,235.35,235.32,30.14]
["bitfinex","SOLUSD",1759520206699,0.1,235.35,235.32,30.14]
["bitfinex","SOLUSD",1759520207670,0.71,235.34,235.29,15.12654958]
["bitfinex","SOLUSD",1759520207880,0.1,235.35,235.31,10.87647521]
["bitfinex","SOLUSD",1759520208192,0.1,235.35,235.32,30.16]
["bitfinex","SOLUSD",1759520208376,0.1,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1759520208572,0.1,235.35,235.34,30.18]
["bitfinex","SOLUSD",1759520209386,0.81,235.35,235.34,30.18]
["bitfinex","SOLUSD",1759520209976,0.81,235.35,235.34,30.16]
["bitfinex","SOLUSD",1759520210172,0.81,235.35,235.31,15.12602999]
["bitfinex","SOLUSD",1759520210485,0.1,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1759520210692,0.1,235.35,235.34,41.03647521]
["bitfinex","SOLUSD",1759520210882,0.1,235.35,235.34,41.69139235]
["bitfinex","SOLUSD",1759520211413,0.1,235.37,235.35,10.87647521]
["bitfinex","SOLUSD",1759520211572,0.71,235.42,235.37,10.87647521]
["bitfinex","SOLUSD",1759520211776,0.71,235.42,235.38,30.2]
["bitfinex","SOLUSD",1759520212377,0.71,235.41,235.34,0.42491714]
["bitfinex","SOLUSD",1759520212684,10.61670646,235.48,235.36,10.87647521]
["bitfinex","SOLUSD",1759520212685,0.71,235.43,235.36,10.87647521]
["bitfinex","SOLUSD",1759520212996,0.71,235.45,235.4,20.8]
["bitfinex","SOLUSD",1759520213201,0.71,235.43,235.41,30.2]
["bitfinex","SOLUSD",1759520213789,0.71,235.45,235.41,34.44788052]
["bitfinex","SOLUSD",1759520214106,0.71,235.48,235.42,10.87647521]
["bitfinex","SOLUSD",1759520214410,0.71,235.48,235.43,30.22]
["bitfinex","SOLUSD",1759520214586,0.71,235.47,235.43,30.6447547]
["bitfinex","SOLUSD",1759520215105,10.6130073,235.56,235.43,30.6447547]
["bitfinex","SOLUSD",1759520215106,14.85821022,235.56,235.43,30.6447547]
["bitfinex","SOLUSD",1759520215301,0.21,235.46,235.43,0.4247547]
["bitfinex","SOLUSD",1759520215603,14.85821022,235.56,235.44,30.2]
["bitfinex","SOLUSD",1759520216114,14.85821022,235.56,235.44,35.09733665]
["bitfinex","SOLUSD",1759520216282,16.57768606,235.56,235.44,34.44733665]
["bitfinex","SOLUSD",1759520217193,14.85821022,235.56,235.45,11.52647521]
["bitfinex","SOLUSD",1759520217401,0.71,235.55,235.45,11.52647521]
["bitfinex","SOLUSD",1759520217597,14.85821022,235.56,235.45,11.52647521]
["bitfinex","SOLUSD",1759520217598,0.71,235.54,235.45,11.52647521]
["bitfinex","SOLUSD",1759520217793,4.24592391,235.52,235.46,30.18]
["bitfinex","SOLUSD",1759520217993,0.71,235.51,235.44,20.8]
["bitfinex","SOLUSD",1759520218180,0.71,235.51,235.45,30.18]
["bitfinex","SOLUSD",1759520218392,0.71,235.5,235.45,30.18]
["bitfinex","SOLUSD",1759520218703,0.71,235.49,235.45,30.18]
["bitfinex","SOLUSD",1759520219098,0.71,235.48,235.43,8.10538852]
["bitfinex","SOLUSD",1759520219298,0.71,235.47,235.44,30.18]
["bitfinex","SOLUSD",1759520219596,0.71,235.49,235.45,30.18]
["bitfinex","SOLUSD",1759520219810,0.71,235.48,235.45,30.18]
["bitfinex","SOLUSD",1759520220120,0.71,235.47,235.43,8.10538852]
["bitfinex","SOLUSD",1759520220304,10.61526049,235.51,235.46,30.18]
["bitfinex","SOLUSD",1759520220501,4.24574364,235.53,235.46,30.18]
["bitfinex","SOLUSD",1759520221011,0.71,235.52,235.46,30.18]
["bitfinex","SOLUSD",1759520221206,0.71,235.51,235.46,30.18]
["bitfinex","SOLUSD",1759520221690,0.71,235.5,235.46,30.18]
["bitfinex","SOLUSD",1759520222009,14.86010274,235.53,235.46,30.18]
["bitfinex","SOLUSD",1759520222010,0.71,235.49,235.46,30.18]
["bitfinex","SOLUSD",1759520222716,0.66,235.49,235.46,30.18]
["bitfinex","SOLUSD",1759520223385,14.86010274,235.53,235.46,30.18]
["bitfinex","SOLUSD",1759520223582,0.66,235.48,235.46,30.18]
["bitfinex","SOLUSD",1759520224702,4.24642424,235.5,235.46,30.18]
["bitfinex","SOLUSD",1759520224909,0.66,235.49,235.46,30.18]
["bitfinex","SOLUSD",1759520225702,10.6143591,235.53,235.45,10.6143591]
["bitfinex","SOLUSD",1759520225703,0.66,235.53,235.47,30.86]
["bitfinex","SOLUSD",1759520225915,0.66,235.52,235.48,30.16]
["bitfinex","SOLUSD",1759520226096,0.66,235.51,235.48,30.16]
["bitfinex","SOLUSD",1759520226297,10.61345786,235.55,235.38,80.0]
["bitfinex","SOLUSD",1759520226298,1.71947584,235.49,235.38,80.0]
["bitfinex","SOLUSD",1759520226511,2.37947584,235.48,235.41,4.24520292]
["bitfinex","SOLUSD",1759520226710,0.66,235.47,235.39,30.18]
["bitfinex","SOLUSD",1759520226908,10.61345786,235.55,235.4,12.74670179]
["bitfinex","SOLUSD",1759520227108,0.66,235.5,235.41,12.001266]
["bitfinex","SOLUSD",1759520227313,0.66,235.5,235.42,0.7]
["bitfinex","SOLUSD",1759520227618,0.66,235.5,235.43,30.24]
["bitfinex","SOLUSD",1759520227812,0.66,235.5,235.43,46.82031642]
["bitfinex","SOLUSD",1759520228015,0.66,235.5,235.44,0.7]
["bitfinex","SOLUSD",1759520228513,4.90629593,235.5,235.44,0.7]
["bitfinex","SOLUSD",1759520229422,4.90629593,235.5,235.43,20.0432662]
["bitfinex","SOLUSD",1759520229608,0.66,235.49,235.44,30.24]
["bitfinex","SOLUSD",1759520229793,0.66,235.48,235.44,30.24]
["bitfinex","SOLUSD",1759520229991,4.90682549,235.47,235.44,30.24]
["bitfinex","SOLUSD",1759520230193,0.66,235.46,235.44,30.24]
["bitfinex","SOLUSD",1759520230416,0.66,235.45,235.44,30.24]
["bitfinex","SOLUSD",1759520231420,4.90718623,235.45,235.44,30.24]
["bitfinex","SOLUSD",1759520231921,4.90718623,235.45,235.39,12.74616021]
["bitfinex","SOLUSD",1759520232104,4.90718623,235.45,235.4,30.22]
["bitfinex","SOLUSD",1759520232306,0.66,235.44,235.4,30.22]
["bitfinex","SOLUSD",1759520232506,4.90745026,235.44,235.4,30.22]
["bitfinex","SOLUSD",1759520232922,4.90745026,235.44,235.39,12.74616021]
["bitfinex","SOLUSD",1759520232923,4.24745026,235.44,235.39,12.74616021]
["bitfinex","SOLUSD",1759520233106,0.66,235.43,235.34,33.82]
["bitfinex","SOLUSD",1759520233306,0.66,235.42,235.35,10.6181233]
["bitfinex","SOLUSD",1759520233624,0.66,235.42,235.36,30.22]
["bitfinex","SOLUSD",1759520234042,14.86586684,235.44,235.36,30.22]
["bitfinex","SOLUSD",1759520234197,14.86586684,235.44,235.34,33.12]
["bitfinex","SOLUSD",1759520234198,0.66,235.41,235.34,33.12]
["bitfinex","SOLUSD",1759520234399,1.71947584,235.4,235.34,33.12]
["bitfinex","SOLUSD",1759520234599,4.90826883,235.39,235.35,30.24]
["bitfinex","SOLUSD",1759520234817,0.66,235.38,235.35,30.24]
["bitfinex","SOLUSD",1759520235021,0.66,235.37,235.34,33.12]
["bitfinex","SOLUSD",1759520235216,0.66,235.36,235.34,33.12]
["bitfinex","SOLUSD",1759520235417,0.66,235.36,235.35,30.24]
["bitfinex","SOLUSD",1759520236333,4.90881033,235.36,235.35,30.24]
["bitfinex","SOLUSD",1759520237923,4.90881033,235.36,235.35,30.22]
["bitfinex","SOLUSD",1759520238229,4.90844931,235.38,235.35,30.22]
["bitfinex","SOLUSD",1759520238408,0.66,235.37,235.35,30.22]
["bitfinex","SOLUSD",1759520239514,4.24844931,235.38,235.35,30.22]
["bitfinex","SOLUSD",1759520239714,4.24800572,235.41,235.35,30.22]
["bitfinex","SOLUSD",1759520239911,4.90800572,235.41,235.35,30.22]
["bitfinex","SOLUSD",1759520240829,15.52777548,235.41,235.34,33.12]
["bitfinex","SOLUSD",1759520241413,2.37947584,235.4,235.34,33.12]
["bitfinex","SOLUSD",1759520241615,2.37947584,235.39,235.34,33.12]
["bitfinex","SOLUSD",1759520241819,2.37947584,235.39,235.35,30.2]
["bitfinex","SOLUSD",1759520242026,0.66,235.38,235.35,30.2]
["bitfinex","SOLUSD",1759520242328,0.66,235.37,235.35,30.2]
["bitfinex","SOLUSD",1759520242910,4.24881033,235.36,235.35,30.2]
["bitfinex","SOLUSD",1759520243935,4.24863343,235.37,235.35,30.2]
["bitfinex","SOLUSD",1759520244308,4.90863343,235.37,235.35,30.2]
["bitfinex","SOLUSD",1759520244739,12.9992456,235.41,235.35,30.2]
["bitfinex","SOLUSD",1759520245038,15.52830926,235.4,235.35,30.2]
["bitfinex","SOLUSD",1759520245234,0.66,235.39,235.35,30.2]
["bitfinex","SOLUSD",1759520245534,0.66,235.38,235.35,30.2]
["bitfinex","SOLUSD",1759520245734,14.86830926,235.4,235.35,30.2]
["bitfinex","SOLUSD",1759520245915,0.66,235.38,235.35,30.2]
["bitfinex","SOLUSD",1759520247134,4.24862981,235.37,235.35,30.2]
["bitfinex","SOLUSD",1759520247341,4.24837447,235.39,235.35,30.2]
["bitfinex","SOLUSD",1759520247645,4.92837447,235.39,235.36,30.16]
["bitfinex","SOLUSD",1759520248447,4.24808836,235.4,235.36,30.16]
["bitfinex","SOLUSD",1759520248736,4.92808836,235.4,235.37,30.16]
["bitfinex","SOLUSD",1759520248917,0.68,235.39,235.37,30.16]
["bitfinex","SOLUSD",1759520249122,4.24808836,235.4,235.37,30.16]
["bitfinex","SOLUSD",1759520249321,0.68,235.39,235.37,30.16]
["bitfinex","SOLUSD",1759520249527,0.68,235.38,235.37,30.16]
["bitfinex","SOLUSD",1759520250122,0.68,235.38,235.37,30.14]
["bitfinex","SOLUSD",1759520250927,4.92844931,235.38,235.37,30.14]
["bitfinex","SOLUSD",1759520251843,4.24844931,235.38,235.37,30.14]
["bitfinex","SOLUSD",1759520252218,4.96844931,235.38,235.37,30.14]
["bitfinex","SOLUSD",1759520252439,4.96844931,235.38,235.34,112.42]
["bitfinex","SOLUSD",1759520252647,4.24844931,235.38,235.35,30.12]
["bitfinex","SOLUSD",1759520252947,0.72,235.37,235.35,30.12]
["bitfinex","SOLUSD",1759520253129,4.96881033,235.36,235.35,30.12]
["bitfinex","SOLUSD",1759520253916,4.24881033,235.36,235.35,30.12]
["bitfinex","SOLUSD",1759520254123,4.24861221,235.38,235.35,30.12]
["bitfinex","SOLUSD",1759520254322,4.96861221,235.38,235.35,30.12]
["bitfinex","SOLUSD",1759520254943,4.24861221,235.38,235.35,30.12]
["bitfinex","SOLUSD",1759520255138,4.24881033,235.36,235.35,30.12]
["bitfinex","SOLUSD",1759520257728,4.96881033,235.36,235.35,30.12]
["bitfinex","SOLUSD",1759520257949,15.59083616,235.36,235.31,87.22370182]
["bitfinex","SOLUSD",1759520258156,0.72,235.35,235.32,30.14]
["bitfinex","SOLUSD",1759520259249,0.72,235.35,235.31,7.92370182]
["bitfinex","SOLUSD",1759520259250,2.43947584,235.34,235.31,7.92370182]
["bitfinex","SOLUSD",1759520259454,4.24953255,235.32,235.31,7.92370182]
["bitfinex","SOLUSD",1759520259631,4.24953255,235.32,235.31,38.06370182]
["bitfinex","SOLUSD",1759520260151,4.96953255,235.32,235.31,38.06370182]
["bitfinex","SOLUSD",1759520261147,6.68900839,235.32,235.31,38.06370182]
["bitfinex","SOLUSD",1759520261345,6.68900839,235.32,235.2,36.61607941]
["bitfinex","SOLUSD",1759520261346,17.31283976,235.32,235.2,33.32]
["bitfinex","SOLUSD",1759520261554,0.72,235.31,235.21,30.14]
["bitfinex","SOLUSD",1759520261741,1.71947584,235.26,235.2,33.32]
["bitfinex","SOLUSD",1759520261940,0.72,235.25,235.21,30.14]
["bitfinex","SOLUSD",1759520262147,0.72,235.24,235.21,30.14]
["bitfinex","SOLUSD",1759520262860,4.25115844,235.23,235.21,30.14]
["bitfinex","SOLUSD",1759520264058,0.72,235.23,235.21,30.14]
["bitfinex","SOLUSD",1759520264256,0.72,235.22,235.2,0.2]
["bitfinex","SOLUSD",1759520264459,0.72,235.22,235.21,30.14]
["bitfinex","SOLUSD",1759520264838,14.87822353,235.25,235.21,30.14]
["bitfinex","SOLUSD",1759520265158,0.72,235.24,235.21,30.14]
["bitfinex","SOLUSD",1759520265346,0.72,235.23,235.21,30.14]
["bitfinex","SOLUSD",1759520265952,0.72,235.22,235.21,30.14]
["bitfinex","SOLUSD",1759520266249,4.97133917,235.22,235.21,30.14]
["bitfinex","SOLUSD",1759520266641,4.97133917,235.22,235.12,12.76134164]
["bitfinex","SOLUSD",1759520266642,20.8,235.2,235.0,7.75668749]
["bitfinex","SOLUSD",1759520266843,20.8,235.2,234.93,7.23756056]
["bitfinex","SOLUSD",1759520266844,2.69007733,235.12,235.03,30.86]
["bitfinex","SOLUSD",1759520267139,2.69007733,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759520267340,2.69007733,235.12,234.96,14.88340825]
["bitfinex","SOLUSD",1759520267341,3.41007733,235.12,234.96,0.72]
["bitfinex","SOLUSD",1759520267539,2.69007733,235.06,234.97,11.94]
["bitfinex","SOLUSD",1759520267837,0.72,235.06,234.98,0.72]
["bitfinex","SOLUSD",1759520268042,4.25441395,235.05,234.98,0.72]
["bitfinex","SOLUSD",1759520268243,2.69007733,235.01,234.93,0.92]
["bitfinex","SOLUSD",1759520268452,2.69007733,235.01,234.94,30.44]
["bitfinex","SOLUSD",1759520269172,2.69007733,235.01,234.95,0.72]
["bitfinex","SOLUSD",1759520269378,14.89044883,235.05,234.95,0.72]
["bitfinex","SOLUSD",1759520270884,2.69007733,234.97,234.93,0.2]
["bitfinex","SOLUSD",1759520271168,20.8,235.01,234.93,0.2]
["bitfinex","SOLUSD",1759520271169,2.69007733,234.94,234.93,0.2]
["bitfinex","SOLUSD",1759520271557,3.41007733,234.94,234.93,0.2]
["bitfinex","SOLUSD",1759520271748,3.41007733,234.96,234.93,0.2]
["bitfinex","SOLUSD",1759520272158,4.25640589,234.94,234.93,0.2]
["bitfinex","SOLUSD",1759520272861,7.66648322,234.94,234.93,0.2]
["bitfinex","SOLUSD",1759520273658,7.66648322,234.94,234.93,30.74]
["bitfinex","SOLUSD",1759520274170,7.66648322,234.94,234.93,0.2]
["bitfinex","SOLUSD",1759520274469,7.66648322,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1759520276476,21.23303576,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1759520276670,20.8,234.91,234.82,33.12]
["bitfinex","SOLUSD",1759520276867,0.72,234.9,234.84,27.24]
["bitfinex","SOLUSD",1759520277182,0.72,234.89,234.84,27.24]
["bitfinex","SOLUSD",1759520277344,0.72,234.88,234.82,33.12]
["bitfinex","SOLUSD",1759520278076,3.41007733,234.88,234.83,30.54]
["bitfinex","SOLUSD",1759520278372,4.25767445,234.87,234.83,30.54]
["bitfinex","SOLUSD",1759520279171,3.41007733,234.86,234.84,30.54]
["bitfinex","SOLUSD",1759520279369,3.41007733,234.86,234.82,33.12]
["bitfinex","SOLUSD",1759520279592,0.72,234.86,234.85,30.54]
["bitfinex","SOLUSD",1759520279780,0.72,234.86,234.82,33.12]
["bitfinex","SOLUSD",1759520280069,0.72,234.85,234.84,30.54]
["bitfinex","SOLUSD",1759520280450,4.97803704,234.85,234.84,30.54]
["bitfinex","SOLUSD",1759520280678,7.66811437,234.85,234.84,30.54]
["bitfinex","SOLUSD",1759520280883,18.31320698,234.85,234.82,33.12]
["bitfinex","SOLUSD",1759520281084,17.59320698,234.85,234.83,30.54]
["bitfinex","SOLUSD",1759520281473,4.25803704,234.85,234.83,30.54]
["bitfinex","SOLUSD",1759520282279,6.94811437,234.85,234.83,30.54]
["bitfinex","SOLUSD",1759520282477,6.94811437,234.85,234.82,33.12]
["bitfinex","SOLUSD",1759520282889,2.69007733,234.84,234.83,30.5]
["bitfinex","SOLUSD",1759520283593,2.69007733,234.84,234.82,33.12]
["bitfinex","SOLUSD",1759520284104,2.69007733,234.84,234.83,30.5]
["bitfinex","SOLUSD",1759520284289,2.69007733,234.84,234.77,0.91]
["bitfinex","SOLUSD",1759520284290,0.66,234.83,234.77,0.2]
["bitfinex","SOLUSD",1759520284491,2.69007733,234.81,234.78,30.5]
["bitfinex","SOLUSD",1759520284672,4.25858104,234.82,234.78,30.5]
["bitfinex","SOLUSD",1759520284990,4.25858104,234.82,234.78,31.21]
["bitfinex","SOLUSD",1759520284991,6.94865837,234.82,234.78,31.21]
["bitfinex","SOLUSD",1759520285173,2.69007733,234.81,234.78,30.5]
["bitfinex","SOLUSD",1759520285366,2.69007733,234.81,234.77,0.2]
["bitfinex","SOLUSD",1759520285562,3.35007733,234.8,234.78,30.5]
["bitfinex","SOLUSD",1759520286184,2.69007733,234.81,234.78,30.5]
["bitfinex","SOLUSD",1759520286489,6.94865837,234.82,234.78,30.5]
["bitfinex","SOLUSD",1759520286671,2.69007733,234.81,234.78,30.5]
["bitfinex","SOLUSD",1759520286999,14.90503364,234.82,234.78,30.5]
["bitfinex","SOLUSD",1759520287164,2.69007733,234.81,234.78,30.5]
["bitfinex","SOLUSD",1759520287971,0.66,234.8,234.78,30.5]
["bitfinex","SOLUSD",1759520288174,2.69007733,234.79,234.77,0.2]
["bitfinex","SOLUSD",1759520288373,2.69007733,234.79,234.78,30.48]
["bitfinex","SOLUSD",1759520288667,4.25912517,234.79,234.78,30.48]
["bitfinex","SOLUSD",1759520288998,6.9492025,234.79,234.78,30.48]
["bitfinex","SOLUSD",1759520289472,4.25912517,234.79,234.78,30.48]
["bitfinex","SOLUSD",1759520290084,4.25912517,234.79,234.77,0.2]
["bitfinex","SOLUSD",1759520290387,4.25912517,234.79,234.7,0.2]
["bitfinex","SOLUSD",1759520290388,2.69007733,234.72,234.7,0.2]
["bitfinex","SOLUSD",1759520290566,6.95065421,234.71,234.7,0.2]
["bitfinex","SOLUSD",1759520290766,7.61065421,234.71,234.7,0.2]
["bitfinex","SOLUSD",1759520290992,7.61065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520291208,15.79705209,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520291377,28.41065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520292599,25.72057688,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520292778,28.41065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520295085,27.75065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520295475,28.41065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520295675,2.69007733,234.78,234.7,0.71000001]
["bitfinex","SOLUSD",1759520295676,10.64939289,234.76,234.7,0.71000001]
["bitfinex","SOLUSD",1759520295886,2.69007733,234.73,234.7,1e-08]
["bitfinex","SOLUSD",1759520296294,2.69007733,234.73,234.7,30.56000001]
["bitfinex","SOLUSD",1759520296702,2.69007733,234.73,234.7,1e-08]
["bitfinex","SOLUSD",1759520296882,4.26039536,234.72,234.7,30.56000001]
["bitfinex","SOLUSD",1759520297077,2.69007733,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520297306,2.69007733,234.71,234.7,30.56000001]
["bitfinex","SOLUSD",1759520297687,3.35007733,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520298812,7.61065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520302786,4.26057688,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520304596,10.64925135,234.76,234.7,0.71000001]
["bitfinex","SOLUSD",1759520305113,14.90892079,234.76,234.7,0.71000001]
["bitfinex","SOLUSD",1759520308719,4.25930658,234.78,234.7,0.71000001]
["bitfinex","SOLUSD",1759520309398,14.90757304,234.78,234.7,0.71000001]
["bitfinex","SOLUSD",1759520309819,0.69,234.77,234.7,0.71000001]
["bitfinex","SOLUSD",1759520310000,2.69007733,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520310413,3.38007733,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520310616,7.64065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520311025,36.62705209,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520311324,39.31712942,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520312827,28.44065421,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520314430,39.31712942,234.71,234.7,1e-08]
["bitfinex","SOLUSD",1759520321345,20.8,234.67,234.6,0.2]
["bitfinex","SOLUSD",1759520321518,2.69007733,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759520321713,2.69007733,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759520321906,20.8,234.62,234.46,0.2]
["bitfinex","SOLUSD",1759520321907,3.39007733,234.6,234.53,0.71]
["bitfinex","SOLUSD",1759520322523,2.69007733,234.55,234.53,0.71]
["bitfinex","SOLUSD",1759520323232,4.26366504,234.54,234.53,0.71]
["bitfinex","SOLUSD",1759520323531,6.95355472,234.56,234.53,0.71]
["bitfinex","SOLUSD",1759520323830,23.49007733,234.63,234.53,0.71]
["bitfinex","SOLUSD",1759520324007,2.69007733,234.6,234.53,0.71]
["bitfinex","SOLUSD",1759520324213,1.73109307,234.6,234.53,0.71]
["bitfinex","SOLUSD",1759520324440,1.73109307,234.61,234.54,30.46]
["bitfinex","SOLUSD",1759520324609,1.73109307,234.62,234.55,0.71]
["bitfinex","SOLUSD",1759520324814,0.7,234.65,234.55,0.71]
["bitfinex","SOLUSD",1759520325015,1.73109307,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759520325215,4.26257459,234.6,234.55,0.71]
["bitfinex","SOLUSD",1759520325629,4.26257459,234.6,234.54,30.46]
["bitfinex","SOLUSD",1759520325831,4.26257459,234.6,234.55,0.71]
["bitfinex","SOLUSD",1759520326017,11.35441447,234.65,234.55,0.71]
["bitfinex","SOLUSD",1759520326018,12.38550754,234.65,234.55,0.71]
["bitfinex","SOLUSD",1759520326222,14.91646777,234.64,234.55,0.71]
["bitfinex","SOLUSD",1759520326420,4.26184793,234.64,234.55,0.71]
["bitfinex","SOLUSD",1759520326632,21.30379207,234.7,234.56,10.87647521]
["bitfinex","SOLUSD",1759520326633,10.65289459,234.68,234.56,10.87647521]
["bitfinex","SOLUSD",1759520326941,12.38398766,234.68,234.57,0.71]
["bitfinex","SOLUSD",1759520327154,1.73109307,234.68,234.57,0.71]
["bitfinex","SOLUSD",1759520327321,1.73109307,234.68,234.58,4.26293801]
["bitfinex","SOLUSD",1759520327520,1.73109307,234.62,234.55,11.58647521]
["bitfinex","SOLUSD",1759520327837,57.01644651,234.7,234.55,11.58647521]
["bitfinex","SOLUSD",1759520327838,1.73109307,234.65,234.56,31.19]
["bitfinex","SOLUSD",1759520328038,1.73109307,234.66,234.57,0.71]
["bitfinex","SOLUSD",1759520328213,14.91265444,234.7,234.58,31.67647521]
["bitfinex","SOLUSD",1759520328418,14.91265444,234.7,234.6,10.87647521]
["bitfinex","SOLUSD",1759520328640,4.26075841,234.7,234.61,0.71]
["bitfinex","SOLUSD",1759520329119,4.26075841,234.7,234.62,30.46]
["bitfinex","SOLUSD",1759520329320,1.73109307,234.71,234.63,0.71]
["bitfinex","SOLUSD",1759520329643,1.73109307,234.71,234.63,4.97200758]
["bitfinex","SOLUSD",1759520329945,1.73109307,234.71,234.64,0.71]
["bitfinex","SOLUSD",1759520330654,16.6418883,234.73,234.64,0.71]
["bitfinex","SOLUSD",1759520330949,4.26005956,234.74,234.64,0.71]
["bitfinex","SOLUSD",1759520331152,5.99115263,234.74,234.64,0.71]
["bitfinex","SOLUSD",1759520331319,5.99115263,234.74,234.65,4.26166631]
["bitfinex","SOLUSD",1759520331522,5.99115263,234.74,234.66,0.71]
["bitfinex","SOLUSD",1759520331735,4.259488,234.77,234.66,0.71]
["bitfinex","SOLUSD",1759520332046,4.25919259,234.79,234.67,10.87647521]
["bitfinex","SOLUSD",1759520332216,4.25919259,234.79,234.69,10.87647521]
["bitfinex","SOLUSD",1759520332556,4.25919259,234.79,234.7,31.21]
["bitfinex","SOLUSD",1759520332735,4.25919259,234.79,234.71,0.71]
["bitfinex","SOLUSD",1759520333255,4.25894378,234.8,234.71,0.71]
["bitfinex","SOLUSD",1759520333962,14.90630323,234.8,234.71,0.71]
["bitfinex","SOLUSD",1759520334132,15.60630323,234.8,234.71,0.71]
["bitfinex","SOLUSD",1759520334730,4.25894378,234.8,234.72,10.87647521]
["bitfinex","SOLUSD",1759520334934,4.25839969,234.83,234.74,10.87647521]
["bitfinex","SOLUSD",1759520335141,4.1540773,234.85,234.75,0.71]
["bitfinex","SOLUSD",1759520335142,14.90312965,234.85,234.75,0.71]
["bitfinex","SOLUSD",1759520335542,0.7,234.84,234.75,0.71]
["bitfinex","SOLUSD",1759520335848,4.25803704,234.85,234.76,10.87647521]
["bitfinex","SOLUSD",1759520336051,4.25803704,234.85,234.78,10.87647521]
["bitfinex","SOLUSD",1759520336255,0.7,234.87,234.79,0.71]
["bitfinex","SOLUSD",1759520336256,4.95783303,234.87,234.79,0.71]
["bitfinex","SOLUSD",1759520336639,0.7,234.9,234.79,0.71]
["bitfinex","SOLUSD",1759520336970,8.41168891,234.88,234.79,0.71]
["bitfinex","SOLUSD",1759520337198,4.25761161,234.88,234.79,0.71]
["bitfinex","SOLUSD",1759520337338,14.90134458,234.88,234.8,30.48]
["bitfinex","SOLUSD",1759520338655,4.1540773,234.84,234.79,30.48]
["bitfinex","SOLUSD",1759520338854,4.8540773,234.83,234.79,30.48]
["bitfinex","SOLUSD",1759520339058,0.7,234.82,234.79,30.48]
["bitfinex","SOLUSD",1759520339255,4.25858104,234.82,234.79,30.48]
["bitfinex","SOLUSD",1759520339450,0.7,234.81,234.8,30.48]
["bitfinex","SOLUSD",1759520340258,14.90503364,234.82,234.8,30.48]
["bitfinex","SOLUSD",1759520340466,4.8540773,234.81,234.72,0.71]
["bitfinex","SOLUSD",1759520340666,4.1540773,234.79,234.7,10.87647521]
["bitfinex","SOLUSD",1759520340970,0.7,234.78,234.69,0.71]
["bitfinex","SOLUSD",1759520341186,4.1540773,234.76,234.7,30.5]
["bitfinex","SOLUSD",1759520341486,19.76355546,234.75,234.62,10.87647521]
["bitfinex","SOLUSD",1759520341653,4.1540773,234.73,234.63,31.21]
["bitfinex","SOLUSD",1759520341985,0.7,234.72,234.63,31.21]
["bitfinex","SOLUSD",1759520342144,0.7,234.72,234.64,10.87647521]
["bitfinex","SOLUSD",1759520342350,4.1540773,234.71,234.63,32.38647521]
["bitfinex","SOLUSD",1759520342659,4.1540773,234.71,234.64,30.5]
["bitfinex","SOLUSD",1759520342862,14.90947816,234.75,234.64,31.21]
["bitfinex","SOLUSD",1759520343188,4.1540773,234.73,234.64,31.21]
["bitfinex","SOLUSD",1759520343483,4.26039536,234.72,234.64,31.21]
["bitfinex","SOLUSD",1759520343782,4.26039536,234.72,234.65,0.71]
["bitfinex","SOLUSD",1759520344579,4.26017577,234.74,234.66,10.87647521]
["bitfinex","SOLUSD",1759520344872,4.26017577,234.74,234.67,0.71]
["bitfinex","SOLUSD",1759520345674,4.94946855,234.78,234.69,10.87647521]
["bitfinex","SOLUSD",1759520345884,4.25946855,234.78,234.7,31.21]
["bitfinex","SOLUSD",1759520346167,14.90773501,234.78,234.7,31.21]
["bitfinex","SOLUSD",1759520347480,4.25946855,234.78,234.7,35.47063353]
["bitfinex","SOLUSD",1759520347654,4.25946855,234.78,234.7,31.21]
["bitfinex","SOLUSD",1759520347851,4.1540773,234.75,234.67,80.01]
["bitfinex","SOLUSD",1759520348071,0.69,234.74,234.68,30.5]
["bitfinex","SOLUSD",1759520348267,0.69,234.73,234.67,79.3]
["bitfinex","SOLUSD",1759520348778,0.69,234.73,234.68,30.5]
["bitfinex","SOLUSD",1759520349075,4.26057688,234.71,234.68,30.5]
["bitfinex","SOLUSD",1759520349257,4.95057688,234.71,234.69,30.48]
["bitfinex","SOLUSD",1759520349450,14.91201908,234.71,234.64,0.71]
["bitfinex","SOLUSD",1759520349656,4.1540773,234.68,234.6,9.06343756]
["bitfinex","SOLUSD",1759520349870,0.69,234.67,234.6,9.06343756]
["bitfinex","SOLUSD",1759520350070,0.69,234.67,234.61,30.48]
["bitfinex","SOLUSD",1759520350452,4.8440773,234.67,234.61,30.48]
["bitfinex","SOLUSD",1759520350653,4.8440773,234.66,234.62,30.48]
["bitfinex","SOLUSD",1759520350878,0.69,234.65,234.62,30.48]
["bitfinex","SOLUSD",1759520351256,4.26184793,234.64,234.62,30.48]
["bitfinex","SOLUSD",1759520351777,4.26157328,234.66,234.62,30.48]
["bitfinex","SOLUSD",1759520351960,4.95157328,234.66,234.62,30.48]
["bitfinex","SOLUSD",1759520353485,0.69,234.65,234.62,30.48]
["bitfinex","SOLUSD",1759520353851,19.06936233,234.66,234.62,30.48]
["bitfinex","SOLUSD",1759520354168,19.06936233,234.66,234.6,9.06343756]
["bitfinex","SOLUSD",1759520354169,4.8440773,234.65,234.6,9.06343756]
["bitfinex","SOLUSD",1759520354384,0.69,234.64,234.61,30.48]
["bitfinex","SOLUSD",1759520355485,4.26202957,234.63,234.61,30.48]
["bitfinex","SOLUSD",1759520355679,4.26202957,234.63,234.61,109.78]
["bitfinex","SOLUSD",1759520356379,4.26202957,234.63,234.62,30.54]
["bitfinex","SOLUSD",1759520357374,0.69,234.63,234.62,30.54]
["bitfinex","SOLUSD",1759520357577,4.26184793,234.64,234.62,30.54]
["bitfinex","SOLUSD",1759520357786,4.95184793,234.64,234.62,30.54]
["bitfinex","SOLUSD",1759520358870,4.95184793,234.64,234.62,79.3]
["bitfinex","SOLUSD",1759520359070,4.95184793,234.64,234.63,30.5]
["bitfinex","SOLUSD",1759520360980,9.10592523,234.64,234.63,30.5]
["bitfinex","SOLUSD",1759520361187,4.95184793,234.64,234.63,30.5]
["bitfinex","SOLUSD",1759520361570,4.26184793,234.64,234.62,79.3]
["bitfinex","SOLUSD",1759520361868,4.26184793,234.64,234.63,30.48]
["bitfinex","SOLUSD",1759520362382,4.95184793,234.64,234.62,79.3]
["bitfinex","SOLUSD",1759520362683,4.26184793,234.64,234.63,30.48]
["bitfinex","SOLUSD",1759520362890,4.2614847,234.66,234.63,30.48]
["bitfinex","SOLUSD",1759520364696,14.91477398,234.67,234.63,109.78]
["bitfinex","SOLUSD",1759520364885,4.2613031,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520365270,4.2613031,234.67,234.63,31.19]
["bitfinex","SOLUSD",1759520365473,15.60456086,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520365672,14.91456086,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520366288,15.60456086,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520367206,4.2613031,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520368292,4.2613031,234.67,234.63,31.2]
["bitfinex","SOLUSD",1759520368472,4.2613031,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759520368672,15.49668123,234.69,234.63,31.2]
["bitfinex","SOLUSD",1759520368673,4.26112152,234.68,234.63,31.2]
["bitfinex","SOLUSD",1759520368873,14.91392533,234.68,234.63,31.2]
["bitfinex","SOLUSD",1759520369113,15.56392533,234.68,234.63,30.48]
["bitfinex","SOLUSD",1759520369310,4.1540773,234.66,234.59,79.3]
["bitfinex","SOLUSD",1759520369470,4.1540773,234.65,234.6,30.42]
["bitfinex","SOLUSD",1759520369676,0.65,234.64,234.6,30.42]
["bitfinex","SOLUSD",1759520370085,4.1540773,234.66,234.6,30.42]
["bitfinex","SOLUSD",1759520370289,1.73020546,234.66,234.6,31.14]
["bitfinex","SOLUSD",1759520371107,4.26166631,234.65,234.6,31.14]
["bitfinex","SOLUSD",1759520371895,4.26138895,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759520372787,14.91464671,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759520373503,16.64485217,234.67,234.61,0.72]
["bitfinex","SOLUSD",1759520373700,14.91464671,234.67,234.61,80.02]
["bitfinex","SOLUSD",1759520375403,0.7,234.66,234.61,79.3]
["bitfinex","SOLUSD",1759520375978,0.7,234.66,234.61,79.96]
["bitfinex","SOLUSD",1759520377013,4.26166631,234.65,234.61,79.3]
["bitfinex","SOLUSD",1759520377308,4.26166631,234.65,234.61,79.96]
["bitfinex","SOLUSD",1759520379202,0.7,234.65,234.61,79.3]
["bitfinex","SOLUSD",1759520380316,0.7,234.65,234.62,30.34]
["bitfinex","SOLUSD",1759520380514,16.64540191,234.66,234.62,30.34]
["bitfinex","SOLUSD",1759520381033,14.91519645,234.66,234.62,30.34]
["bitfinex","SOLUSD",1759520381196,15.61519645,234.66,234.62,30.34]
["bitfinex","SOLUSD",1759520383038,15.61519645,234.66,234.63,2.686374]
["bitfinex","SOLUSD",1759520383039,1.73020546,234.65,234.63,2.686374]
["bitfinex","SOLUSD",1759520383237,2.43020546,234.64,234.55,0.66]
["bitfinex","SOLUSD",1759520383433,4.26275629,234.59,234.56,2.69011091]
["bitfinex","SOLUSD",1759520383603,17.34985249,234.59,234.57,33.01011091]
["bitfinex","SOLUSD",1759520383813,0.7,234.58,234.57,30.32]
["bitfinex","SOLUSD",1759520384210,17.62462461,234.59,234.57,30.32]
["bitfinex","SOLUSD",1759520384536,4.96275629,234.59,234.57,30.32]
["bitfinex","SOLUSD",1759520384707,4.26275629,234.59,234.57,30.32]
["bitfinex","SOLUSD",1759520385335,4.2623929,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520385540,4.2623929,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759520386032,4.2623929,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520386231,4.2623929,234.61,234.57,30.98]
["bitfinex","SOLUSD",1759520386536,4.2623929,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520387509,18.32335274,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520387703,15.61837516,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520388316,14.91837516,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520388723,15.61837516,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520389220,18.32335274,234.61,234.57,30.32]
["bitfinex","SOLUSD",1759520390715,2.70497758,234.58,234.51,0.66]
["bitfinex","SOLUSD",1759520390925,2.70497758,234.58,234.52,30.32]
["bitfinex","SOLUSD",1759520391431,0.7,234.57,234.53,30.32]
["bitfinex","SOLUSD",1759520391610,0.7,234.56,234.54,30.32]
["bitfinex","SOLUSD",1759520392741,4.26348326,234.55,234.54,30.32]
["bitfinex","SOLUSD",1759520393639,4.96348326,234.55,234.54,30.32]
["bitfinex","SOLUSD",1759520393938,4.96348326,234.55,234.5,0.2]
["bitfinex","SOLUSD",1759520394137,4.96348326,234.55,234.51,30.32]
["bitfinex","SOLUSD",1759520394326,4.26348326,234.55,234.51,30.32]
["bitfinex","SOLUSD",1759520394521,4.26348326,234.55,234.52,0.66]
["bitfinex","SOLUSD",1759520394838,4.26348326,234.55,234.51,30.32]
["bitfinex","SOLUSD",1759520395026,4.2633015,234.56,234.51,30.98]
["bitfinex","SOLUSD",1759520395230,4.9633015,234.56,234.52,30.32]
["bitfinex","SOLUSD",1759520396125,15.62155525,234.56,234.52,30.32]
["bitfinex","SOLUSD",1759520397338,18.32653283,234.56,234.52,109.62]
["bitfinex","SOLUSD",1759520397533,0.7,234.55,234.52,79.3]
["bitfinex","SOLUSD",1759520397717,0.7,234.55,234.53,30.32]
["bitfinex","SOLUSD",1759520398639,3.40497758,234.55,234.54,30.32]
["bitfinex","SOLUSD",1759520398840,0.7,234.54,234.52,79.3]
["bitfinex","SOLUSD",1759520399014,0.7,234.54,234.53,30.32]
["bitfinex","SOLUSD",1759520399214,0.7,234.54,234.53,109.62]
["bitfinex","SOLUSD",1759520399616,4.26366504,234.54,234.53,109.62]
["bitfinex","SOLUSD",1759520399927,4.96366504,234.54,234.53,109.62]
["bitfinex","SOLUSD",1759520400343,18.32780523,234.54,234.5,0.2]
["bitfinex","SOLUSD",1759520400524,2.70497758,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520400723,0.7,234.53,234.5,30.52]
["bitfinex","SOLUSD",1759520400946,2.70497758,234.53,234.5,30.52]
["bitfinex","SOLUSD",1759520401240,3.40497758,234.52,234.5,30.52]
["bitfinex","SOLUSD",1759520401552,17.62780523,234.54,234.5,30.52]
["bitfinex","SOLUSD",1759520401743,0.7,234.53,234.5,30.52]
["bitfinex","SOLUSD",1759520402319,0.68,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759520402839,3.38497758,234.6,234.52,30.32]
["bitfinex","SOLUSD",1759520403218,3.38497758,234.6,234.52,31.0]
["bitfinex","SOLUSD",1759520404043,6.96773387,234.59,234.52,31.0]
["bitfinex","SOLUSD",1759520404251,7.64773387,234.59,234.52,31.0]
["bitfinex","SOLUSD",1759520404563,18.30462461,234.59,234.52,0.68]
["bitfinex","SOLUSD",1759520404852,4.26275629,234.59,234.53,30.32]
["bitfinex","SOLUSD",1759520405056,7.64773387,234.59,234.53,30.32]
["bitfinex","SOLUSD",1759520405358,2.70497758,234.58,234.53,30.32]
["bitfinex","SOLUSD",1759520405721,15.59964703,234.59,234.53,30.32]
["bitfinex","SOLUSD",1759520405922,18.30462461,234.59,234.53,30.32]
["bitfinex","SOLUSD",1759520408539,2.70497758,234.56,234.5,0.2]
["bitfinex","SOLUSD",1759520408745,3.38497758,234.56,234.51,30.32]
["bitfinex","SOLUSD",1759520409060,14.92282765,234.54,234.51,30.32]
["bitfinex","SOLUSD",1759520409567,14.92282765,234.54,234.51,109.62]
["bitfinex","SOLUSD",1759520411433,4.26348326,234.55,234.51,109.62]
["bitfinex","SOLUSD",1759520412291,20.8,234.63,234.51,109.62]
["bitfinex","SOLUSD",1759520412292,4.26077878,234.7,234.6,10.87647521]
["bitfinex","SOLUSD",1759520412557,4.94077878,234.7,234.61,31.12]
["bitfinex","SOLUSD",1759520412762,4.94077878,234.7,234.62,0.68]
["bitfinex","SOLUSD",1759520413239,4.26077878,234.7,234.62,0.68]
["bitfinex","SOLUSD",1759520413758,14.91138377,234.72,234.62,0.68]
["bitfinex","SOLUSD",1759520413953,14.91138377,234.72,234.62,4.94216412]
["bitfinex","SOLUSD",1759520414256,15.59138377,234.72,234.63,0.68]
["bitfinex","SOLUSD",1759520414958,15.59138377,234.72,234.64,30.44]
["bitfinex","SOLUSD",1759520415134,0.68,234.71,234.64,30.44]
["bitfinex","SOLUSD",1759520415942,4.26075841,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759520419463,14.91265444,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759520420162,4.26075841,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759520420463,4.26075841,234.7,234.65,0.68]
["bitfinex","SOLUSD",1759520420840,4.26075841,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759520420841,4.94075841,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759520421676,4.26075841,234.7,234.65,0.68]
["bitfinex","SOLUSD",1759520421847,4.26075841,234.7,234.66,0.68]
["bitfinex","SOLUSD",1759520422243,14.91138377,234.72,234.66,0.68]
["bitfinex","SOLUSD",1759520423870,4.94028105,234.73,234.66,0.68]
["bitfinex","SOLUSD",1759520424050,4.25998281,234.75,234.67,30.34]
["bitfinex","SOLUSD",1759520424251,10.64793685,234.79,234.68,4.94112152]
["bitfinex","SOLUSD",1759520424252,4.25961654,234.77,234.68,4.94112152]
["bitfinex","SOLUSD",1759520424473,0.68,234.78,234.69,0.68]
["bitfinex","SOLUSD",1759520425567,4.93937238,234.78,234.69,4.94090439]
["bitfinex","SOLUSD",1759520425768,0.68,234.8,234.7,11.55647521]
["bitfinex","SOLUSD",1759520425957,4.25858104,234.82,234.7,11.55647521]
["bitfinex","SOLUSD",1759520425958,4.25858104,234.82,234.72,10.87647521]
["bitfinex","SOLUSD",1759520426266,0.68,234.81,234.73,30.36]
["bitfinex","SOLUSD",1759520427080,4.25858104,234.82,234.74,0.68]
["bitfinex","SOLUSD",1759520427370,4.25894378,234.8,234.74,0.68]
["bitfinex","SOLUSD",1759520427572,4.25894378,234.8,234.75,30.38]
["bitfinex","SOLUSD",1759520427867,4.25871657,234.82,234.76,0.68]
["bitfinex","SOLUSD",1759520428054,0.71,234.81,234.69,0.68]
["bitfinex","SOLUSD",1759520428248,0.71,234.81,234.7,29.6]
["bitfinex","SOLUSD",1759520428249,3.41497758,234.81,234.7,29.6]
["bitfinex","SOLUSD",1759520428459,0.71,234.8,234.7,29.6]
["bitfinex","SOLUSD",1759520428843,0.71,234.79,234.7,29.6]
["bitfinex","SOLUSD",1759520429048,0.71,234.78,234.7,29.6]
["bitfinex","SOLUSD",1759520429677,4.259488,234.77,234.71,0.68]
["bitfinex","SOLUSD",1759520431066,0.71,234.76,234.66,0.68]
["bitfinex","SOLUSD",1759520431269,0.71,234.76,234.67,30.38]
["bitfinex","SOLUSD",1759520431482,0.71,234.75,234.67,30.38]
["bitfinex","SOLUSD",1759520431904,4.26003237,234.74,234.67,31.06]
["bitfinex","SOLUSD",1759520432460,4.26003237,234.74,234.68,0.7]
["bitfinex","SOLUSD",1759520432955,14.91011331,234.74,234.68,0.7]
["bitfinex","SOLUSD",1759520433464,4.26003237,234.74,234.68,0.7]
["bitfinex","SOLUSD",1759520434079,4.25930658,234.78,234.68,0.7]
["bitfinex","SOLUSD",1759520434279,4.25930658,234.78,234.7,20.8]
["bitfinex","SOLUSD",1759520434580,4.25930658,234.78,234.71,30.36]
["bitfinex","SOLUSD",1759520435062,14.90757304,234.78,234.71,30.36]
["bitfinex","SOLUSD",1759520436768,14.90757304,234.78,234.71,31.06]
["bitfinex","SOLUSD",1759520438480,4.25930658,234.78,234.71,31.06]
["bitfinex","SOLUSD",1759520439197,14.90757304,234.78,234.71,31.06]
["bitfinex","SOLUSD",1759520439872,14.90757304,234.78,234.72,30.34]
["bitfinex","SOLUSD",1759520440575,4.25930658,234.78,234.72,30.34]
["bitfinex","SOLUSD",1759520440782,4.25930658,234.78,234.72,31.04]
["bitfinex","SOLUSD",1759520441094,14.90757304,234.78,234.72,0.7]
["bitfinex","SOLUSD",1759520441286,14.90757304,234.78,234.73,30.32]
["bitfinex","SOLUSD",1759520441470,15.60757304,234.78,234.73,30.32]
["bitfinex","SOLUSD",1759520442092,15.60757304,234.78,234.72,0.7]
["bitfinex","SOLUSD",1759520442308,15.60757304,234.78,234.74,30.32]
["bitfinex","SOLUSD",1759520442671,4.25930658,234.78,234.75,30.32]
["bitfinex","SOLUSD",1759520442889,4.25909922,234.8,234.76,0.7]
["bitfinex","SOLUSD",1759520443086,4.25909922,234.8,234.76,80.0]
["bitfinex","SOLUSD",1759520443294,4.25909922,234.8,234.76,0.7]
["bitfinex","SOLUSD",1759520444289,4.25858104,234.82,234.76,0.7]
["bitfinex","SOLUSD",1759520446110,0.1,234.83,234.77,10.87647521]
["bitfinex","SOLUSD",1759520446405,0.1,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759520446582,0.1,234.83,234.81,30.3]
["bitfinex","SOLUSD",1759520447184,4.35840801,234.83,234.81,30.3]
["bitfinex","SOLUSD",1759520447888,4.35840801,234.83,234.77,32.37647521]
["bitfinex","SOLUSD",1759520448099,4.35840801,234.83,234.79,10.87647521]
["bitfinex","SOLUSD",1759520448489,4.35840801,234.83,234.73,10.65045475]
["bitfinex","SOLUSD",1759520448490,0.7,234.82,234.73,0.7]
["bitfinex","SOLUSD",1759520448717,0.7,234.82,234.71,11.57647521]
["bitfinex","SOLUSD",1759520448718,0.7,234.81,234.71,11.57647521]
["bitfinex","SOLUSD",1759520449008,0.7,234.8,234.75,30.3]
["bitfinex","SOLUSD",1759520449209,0.7,234.79,234.71,11.57647521]
["bitfinex","SOLUSD",1759520449396,0.7,234.79,234.73,10.87647521]
["bitfinex","SOLUSD",1759520450105,4.25930658,234.78,234.73,10.87647521]
["bitfinex","SOLUSD",1759520450310,4.25930658,234.78,234.73,11.57647521]
["bitfinex","SOLUSD",1759520450517,1.82654076,234.83,234.73,10.87647521]
["bitfinex","SOLUSD",1759520450706,0.7,234.81,234.74,0.7]
["bitfinex","SOLUSD",1759520451203,0.7,234.81,234.71,0.7]
["bitfinex","SOLUSD",1759520451391,0.7,234.81,234.72,41.17647521]
["bitfinex","SOLUSD",1759520451590,0.7,234.81,234.72,41.87647521]
["bitfinex","SOLUSD",1759520451895,14.90503364,234.82,234.72,41.87647521]
["bitfinex","SOLUSD",1759520452091,14.90630323,234.8,234.72,41.87647521]
["bitfinex","SOLUSD",1759520452681,4.25894378,234.8,234.72,45.43678758]
["bitfinex","SOLUSD",1759520452881,4.25894378,234.8,234.73,0.7]
["bitfinex","SOLUSD",1759520454010,4.25858104,234.82,234.76,10.87647521]
["bitfinex","SOLUSD",1759520454307,4.25858104,234.82,234.77,30.32]
["bitfinex","SOLUSD",1759520454492,4.95858104,234.82,234.77,30.32]
["bitfinex","SOLUSD",1759520455088,4.25858104,234.82,234.77,30.32]
["bitfinex","SOLUSD",1759520455400,4.25858104,234.82,234.78,0.7]
["bitfinex","SOLUSD",1759520455605,4.25858104,234.82,234.77,30.32]
["bitfinex","SOLUSD",1759520455907,0.7,234.81,234.77,30.32]
["bitfinex","SOLUSD",1759520456114,0.7,234.8,234.78,30.3]
["bitfinex","SOLUSD",1759520456297,0.7,234.8,234.79,30.3]
["bitfinex","SOLUSD",1759520456616,15.60503364,234.82,234.79,30.3]
["bitfinex","SOLUSD",1759520456808,0.7,234.81,234.79,30.3]
["bitfinex","SOLUSD",1759520457116,4.25894378,234.8,234.79,30.3]
["bitfinex","SOLUSD",1759520460616,4.2587624,234.81,234.75,0.7]
["bitfinex","SOLUSD",1759520460796,4.2587624,234.81,234.76,30.3]
["bitfinex","SOLUSD",1759520461004,4.9587624,234.81,234.76,30.3]
["bitfinex","SOLUSD",1759520461310,0.7,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759520461505,0.7,234.8,234.77,30.3]
["bitfinex","SOLUSD",1759520461818,16.63220916,234.81,234.77,30.3]
["bitfinex","SOLUSD",1759520461819,4.2587624,234.81,234.77,30.3]
["bitfinex","SOLUSD",1759520462216,4.9787624,234.81,234.77,30.3]
["bitfinex","SOLUSD",1759520462724,4.9787624,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520463323,4.2587624,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520463814,4.9787624,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520464016,4.9789085,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520464223,4.2589085,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520464418,4.2589085,234.81,234.77,110.26]
["bitfinex","SOLUSD",1759520464903,4.25858104,234.82,234.77,109.6]
["bitfinex","SOLUSD",1759520465108,0.72,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520465807,4.97858104,234.82,234.77,109.6]
["bitfinex","SOLUSD",1759520466004,0.72,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520467222,4.97891124,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520468112,4.25891124,234.81,234.77,109.6]
["bitfinex","SOLUSD",1759520468414,4.25858104,234.82,234.77,109.6]
["bitfinex","SOLUSD",1759520468607,4.97858104,234.82,234.77,109.6]
["bitfinex","SOLUSD",1759520468811,4.25858104,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759520469129,0.1,234.83,234.78,0.66]
["bitfinex","SOLUSD",1759520469303,0.82,234.83,234.78,0.66]
["bitfinex","SOLUSD",1759520469619,4.3584349,234.83,234.79,0.66]
["bitfinex","SOLUSD",1759520469920,4.3584349,234.83,234.8,30.3]
["bitfinex","SOLUSD",1759520470706,5.0784349,234.83,234.8,30.3]
["bitfinex","SOLUSD",1759520471615,2.44654076,234.82,234.81,30.3]
["bitfinex","SOLUSD",1759520472603,6.7051218,234.82,234.81,30.3]
["bitfinex","SOLUSD",1759520472804,4.97858104,234.82,234.81,30.3]
["bitfinex","SOLUSD",1759520474606,4.97858104,234.82,234.81,109.6]
["bitfinex","SOLUSD",1759520476224,4.25858104,234.82,234.81,109.6]
["bitfinex","SOLUSD",1759520481338,4.97858104,234.82,234.81,109.6]
["bitfinex","SOLUSD",1759520482143,6.7051218,234.82,234.81,79.3]
["bitfinex","SOLUSD",1759520484335,4.25858104,234.82,234.81,79.3]
["bitfinex","SOLUSD",1759520484537,4.25858104,234.82,234.8,109.58]
["bitfinex","SOLUSD",1759520484752,0.1,234.83,234.81,0.66]
["bitfinex","SOLUSD",1759520484927,0.1,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520485127,4.35839969,234.83,234.82,30.94]
["bitfinex","SOLUSD",1759520485325,4.35839969,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520485555,4.35839969,234.83,234.82,30.94]
["bitfinex","SOLUSD",1759520485733,0.1,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520486342,4.35839969,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520486531,0.1,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520487042,0.1,234.83,234.82,30.96]
["bitfinex","SOLUSD",1759520488238,0.1,234.83,234.82,30.28]
["bitfinex","SOLUSD",1759520488462,0.1,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520489238,4.35839969,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520490756,4.35839969,234.83,234.82,0.21293]
["bitfinex","SOLUSD",1759520490962,4.35839969,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520492084,0.1,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520494166,4.35839969,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520495363,4.35839969,234.83,234.82,109.79293]
["bitfinex","SOLUSD",1759520499997,0.1,234.83,234.82,30.49293]
["bitfinex","SOLUSD",1759520500278,0.1,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759520500476,0.1,234.9,234.87,30.28]
["bitfinex","SOLUSD",1759520500847,0.1,234.9,234.87,30.91]
["bitfinex","SOLUSD",1759520501070,0.1,234.9,234.88,1.05574931]
["bitfinex","SOLUSD",1759520501273,0.1,234.9,234.89,30.26]
["bitfinex","SOLUSD",1759520501453,0.1,234.9,234.89,30.89]
["bitfinex","SOLUSD",1759520501776,0.1,234.9,234.89,54.59589033]
["bitfinex","SOLUSD",1759520501957,0.1,234.9,234.89,59.60630786]
["bitfinex","SOLUSD",1759520502577,0.1,234.91,234.9,10.87647521]
["bitfinex","SOLUSD",1759520502750,0.1,234.91,234.9,11.93218827]
["bitfinex","SOLUSD",1759520503183,0.1,234.91,234.9,16.18931896]
["bitfinex","SOLUSD",1759520504480,0.1,234.95,234.94,20.8]
["bitfinex","SOLUSD",1759520504776,0.1,234.95,234.94,51.48564058]
["bitfinex","SOLUSD",1759520504964,0.1,234.95,234.94,52.11564058]
["bitfinex","SOLUSD",1759520505174,0.1,234.95,234.94,56.37204647]
["bitfinex","SOLUSD",1759520508157,0.1,234.95,234.94,67.24852168]
["bitfinex","SOLUSD",1759520510468,0.1,234.95,234.94,68.95097534]
["bitfinex","SOLUSD",1759520510986,0.1,235.0,234.94,79.59199006]
["bitfinex","SOLUSD",1759520511168,0.1,235.0,234.99,10.87647521]
["bitfinex","SOLUSD",1759520511484,0.1,235.0,234.99,41.56202523]
["bitfinex","SOLUSD",1759520511792,0.1,235.0,234.99,43.8941891]
["bitfinex","SOLUSD",1759520512177,0.1,235.0,234.99,48.14968933]
["bitfinex","SOLUSD",1759520512687,0.1,235.0,234.99,43.8941891]
["bitfinex","SOLUSD",1759520513062,0.1,235.0,234.99,13.0041891]
["bitfinex","SOLUSD",1759520513258,0.1,235.0,234.99,43.2441891]
["bitfinex","SOLUSD",1759520513894,5.04531914,235.0,234.99,1.70216387]
["bitfinex","SOLUSD",1759520514187,5.04531914,235.0,234.99,30.24]
["bitfinex","SOLUSD",1759520514682,15.68361701,235.0,234.87,38.06751911]
["bitfinex","SOLUSD",1759520514858,15.68361701,235.0,234.89,10.73767265]
["bitfinex","SOLUSD",1759520514859,2.6941706,234.97,234.89,10.73767265]
["bitfinex","SOLUSD",1759520515056,14.99361701,235.0,234.87,33.18]
["bitfinex","SOLUSD",1759520515057,3.3841706,234.96,234.87,33.18]
["bitfinex","SOLUSD",1759520515257,3.3841706,234.96,234.9,20.8]
["bitfinex","SOLUSD",1759520515258,0.69,234.95,234.9,20.8]
["bitfinex","SOLUSD",1759520515462,0.69,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759520515668,0.69,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759520515865,0.69,234.92,234.87,33.18]
["bitfinex","SOLUSD",1759520516159,0.69,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759520516367,0.69,234.91,234.9,51.04]
["bitfinex","SOLUSD",1759520516565,0.69,234.91,234.9,30.24]
["bitfinex","SOLUSD",1759520518355,4.25550023,234.99,234.9,30.24]
["bitfinex","SOLUSD",1759520518560,3.3841706,234.98,234.9,30.24]
["bitfinex","SOLUSD",1759520518776,0.69,234.97,234.9,30.24]
["bitfinex","SOLUSD",1759520518974,0.69,234.96,234.9,30.24]
["bitfinex","SOLUSD",1759520519173,0.69,234.95,234.9,30.24]
["bitfinex","SOLUSD",1759520519487,0.69,234.94,234.9,30.24]
["bitfinex","SOLUSD",1759520519662,0.69,234.93,234.9,30.24]
["bitfinex","SOLUSD",1759520519962,0.69,234.92,234.9,30.24]
["bitfinex","SOLUSD",1759520520169,14.89551857,234.97,234.9,30.24]
["bitfinex","SOLUSD",1759520520382,0.69,234.92,234.9,30.24]
["bitfinex","SOLUSD",1759520520756,4.25586245,234.97,234.9,30.24]
["bitfinex","SOLUSD",1759520520961,0.69,234.96,234.9,30.24]
["bitfinex","SOLUSD",1759520521260,0.69,234.95,234.9,30.24]
["bitfinex","SOLUSD",1759520521462,0.69,234.94,234.9,30.24]
["bitfinex","SOLUSD",1759520521685,0.69,234.93,234.9,109.54]
["bitfinex","SOLUSD",1759520521870,0.69,234.92,234.9,109.54]
["bitfinex","SOLUSD",1759520522461,0.66,234.91,234.9,109.54]
["bitfinex","SOLUSD",1759520523989,18.25349374,234.91,234.86,9.17741414]
["bitfinex","SOLUSD",1759520524282,0.66,234.9,234.87,30.24]
["bitfinex","SOLUSD",1759520524483,4.2570612,234.91,234.87,30.24]
["bitfinex","SOLUSD",1759520524484,0.66,234.89,234.87,30.24]
["bitfinex","SOLUSD",1759520524673,0.66,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520526192,4.91749318,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520526370,0.66,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520526769,4.91749318,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520527172,0.66,234.91,234.87,30.24]
["bitfinex","SOLUSD",1759520527572,17.59110013,234.95,234.87,30.24]
["bitfinex","SOLUSD",1759520527573,0.66,234.9,234.87,30.24]
["bitfinex","SOLUSD",1759520527789,0.66,234.89,234.87,30.24]
["bitfinex","SOLUSD",1759520528380,0.66,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520529789,4.91749318,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520531365,4.25732622,234.89,234.87,30.24]
["bitfinex","SOLUSD",1759520532186,0.66,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520532700,0.66,234.88,234.86,9.17741414]
["bitfinex","SOLUSD",1759520532896,14.90060605,234.89,234.87,30.24]
["bitfinex","SOLUSD",1759520533403,0.66,234.88,234.87,30.24]
["bitfinex","SOLUSD",1759520533596,3.3541706,234.88,234.82,79.51293]
["bitfinex","SOLUSD",1759520533778,2.6941706,234.84,234.83,30.24]
["bitfinex","SOLUSD",1759520533979,7.61238896,234.84,234.83,30.24]
["bitfinex","SOLUSD",1759520534393,7.61238896,234.84,234.82,0.21293]
["bitfinex","SOLUSD",1759520534604,4.91821836,234.84,234.83,30.24]
["bitfinex","SOLUSD",1759520535199,7.61238896,234.84,234.83,30.24]
["bitfinex","SOLUSD",1759520536378,7.61238896,234.84,234.82,0.21293]
["bitfinex","SOLUSD",1759520536601,2.6941706,234.83,234.82,0.21293]
["bitfinex","SOLUSD",1759520537080,3.3541706,234.83,234.82,0.21293]
["bitfinex","SOLUSD",1759520537500,3.3541706,234.83,234.82,1e-08]
["bitfinex","SOLUSD",1759520537697,3.3541706,234.83,234.74,92.14656014]
["bitfinex","SOLUSD",1759520538005,14.9069381,234.79,234.74,92.14656014]
["bitfinex","SOLUSD",1759520538206,3.3541706,234.78,234.74,79.3]
["bitfinex","SOLUSD",1759520538390,0.66,234.77,234.74,79.3]
["bitfinex","SOLUSD",1759520538780,0.66,234.76,234.75,30.24]
["bitfinex","SOLUSD",1759520538983,17.6011087,234.79,234.75,30.24]
["bitfinex","SOLUSD",1759520539187,0.66,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759520539931,4.259488,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759520540591,4.919488,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759520541183,18.26237862,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759520541489,15.56820802,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759520541903,15.56820802,234.77,234.73,112.48]
["bitfinex","SOLUSD",1759520542090,14.90820802,234.77,234.74,30.24]
["bitfinex","SOLUSD",1759520542291,0.66,234.76,234.74,30.24]
["bitfinex","SOLUSD",1759520542908,14.90820802,234.77,234.73,112.48]
["bitfinex","SOLUSD",1759520543097,0.66,234.75,234.74,30.24]
["bitfinex","SOLUSD",1759520543804,14.90820802,234.77,234.74,30.24]
["bitfinex","SOLUSD",1759520543805,15.56820802,234.77,234.74,30.24]
["bitfinex","SOLUSD",1759520545410,3.3541706,234.76,234.74,79.3]
["bitfinex","SOLUSD",1759520545716,3.3541706,234.75,234.66,0.2]
["bitfinex","SOLUSD",1759520545891,2.6941706,234.71,234.67,30.24]
["bitfinex","SOLUSD",1759520546091,3.3541706,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520546706,2.6941706,234.72,234.67,30.24]
["bitfinex","SOLUSD",1759520546908,2.6941706,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520547084,3.3541706,234.72,234.67,30.24]
["bitfinex","SOLUSD",1759520547287,0.66,234.71,234.67,30.24]
["bitfinex","SOLUSD",1759520547489,4.26075841,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520548119,14.91265444,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520548297,18.26682504,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520548814,14.91265444,234.7,234.67,30.24]
["bitfinex","SOLUSD",1759520549012,0.66,234.69,234.66,0.2]
["bitfinex","SOLUSD",1759520549217,2.6941706,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759520549389,3.3541706,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759520549584,7.6154737,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759520551724,4.26109581,234.69,234.66,31.07]
["bitfinex","SOLUSD",1759520552134,4.26109581,234.69,234.66,30.44]
["bitfinex","SOLUSD",1759520554230,14.91265444,234.7,234.66,30.44]
["bitfinex","SOLUSD",1759520554425,15.63265444,234.7,234.66,30.44]
["bitfinex","SOLUSD",1759520555422,14.91265444,234.7,234.66,30.44]
["bitfinex","SOLUSD",1759520555738,4.26075841,234.7,234.67,0.63]
["bitfinex","SOLUSD",1759520556104,4.26075841,234.7,234.67,55.71705339]
["bitfinex","SOLUSD",1759520556309,21.29906587,234.76,234.68,0.63]
["bitfinex","SOLUSD",1759520556310,4.26057359,234.72,234.68,0.63]
["bitfinex","SOLUSD",1759520556526,4.26057359,234.72,234.68,55.71705339]
["bitfinex","SOLUSD",1759520556708,4.26057359,234.72,234.69,30.89]
["bitfinex","SOLUSD",1759520557231,4.2598509,234.75,234.7,0.63]
["bitfinex","SOLUSD",1759520558031,14.90892879,234.76,234.7,0.63]
["bitfinex","SOLUSD",1759520559132,15.62892879,234.76,234.7,0.63]
["bitfinex","SOLUSD",1759520560728,15.62892879,234.76,234.7,55.08705339]
["bitfinex","SOLUSD",1759520561951,4.97966944,234.76,234.7,55.71705339]
["bitfinex","SOLUSD",1759520562321,4.97966944,234.76,234.7,55.08705339]
["bitfinex","SOLUSD",1759520562522,15.62884306,234.76,234.7,55.08705339]
["bitfinex","SOLUSD",1759520564364,4.25966944,234.76,234.7,55.08705339]
["bitfinex","SOLUSD",1759520564530,0.72,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759520564723,2.6941706,234.83,234.75,20.8]
["bitfinex","SOLUSD",1759520564724,4.97858104,234.82,234.76,30.24]
["bitfinex","SOLUSD",1759520564923,0.72,234.81,234.76,30.24]
["bitfinex","SOLUSD",1759520565157,0.72,234.8,234.76,30.24]
["bitfinex","SOLUSD",1759520565350,4.25858104,234.82,234.76,30.87]
["bitfinex","SOLUSD",1759520567158,0.72,234.83,234.76,30.87]
["bitfinex","SOLUSD",1759520567362,4.9784343,234.83,234.76,30.87]
["bitfinex","SOLUSD",1759520567927,11.36497319,234.86,234.79,20.8]
["bitfinex","SOLUSD",1759520568128,14.05914379,234.86,234.8,30.24]
["bitfinex","SOLUSD",1759520568359,13.09218548,234.86,234.8,30.24]
["bitfinex","SOLUSD",1759520568552,14.9031971,234.85,234.8,30.24]
["bitfinex","SOLUSD",1759520568764,0.72,234.84,234.8,30.24]
["bitfinex","SOLUSD",1759520569273,0.72,234.83,234.8,30.24]
["bitfinex","SOLUSD",1759520570534,4.25858104,234.82,234.8,30.24]
["bitfinex","SOLUSD",1759520570730,14.90390526,234.84,234.8,30.24]
["bitfinex","SOLUSD",1759520571038,0.72,234.83,234.8,30.24]
["bitfinex","SOLUSD",1759520571242,1.72721229,234.81,234.72,24.28793357]
["bitfinex","SOLUSD",1759520571546,14.90390526,234.84,234.73,30.24]
["bitfinex","SOLUSD",1759520571547,1.72721229,234.78,234.73,30.24]
["bitfinex","SOLUSD",1759520571744,0.72,234.77,234.73,30.24]
["bitfinex","SOLUSD",1759520572268,2.44721229,234.77,234.73,30.24]
["bitfinex","SOLUSD",1759520572637,4.25966944,234.76,234.73,30.24]
["bitfinex","SOLUSD",1759520573364,4.97966944,234.76,234.73,30.24]
["bitfinex","SOLUSD",1759520573857,1.72721229,234.74,234.73,30.24]
["bitfinex","SOLUSD",1759520574056,2.44721229,234.74,234.73,30.24]
["bitfinex","SOLUSD",1759520574773,1.72721229,234.75,234.73,30.24]
["bitfinex","SOLUSD",1759520575062,4.9799296,234.75,234.73,30.24]
["bitfinex","SOLUSD",1759520576769,4.2599296,234.75,234.73,30.24]
["bitfinex","SOLUSD",1759520576971,4.9799296,234.75,234.73,30.24]
["bitfinex","SOLUSD",1759520577452,4.25964558,234.77,234.74,0.63]
["bitfinex","SOLUSD",1759520577644,4.25964558,234.77,234.73,30.24]
["bitfinex","SOLUSD",1759520577850,4.25964558,234.77,234.73,30.87]
["bitfinex","SOLUSD",1759520578459,14.90757304,234.78,234.73,30.24]
["bitfinex","SOLUSD",1759520578674,15.62757304,234.78,234.73,85.32705339]
["bitfinex","SOLUSD",1759520579265,0.72,234.77,234.73,85.32705339]
["bitfinex","SOLUSD",1759520579771,16.63478533,234.78,234.73,85.32705339]
["bitfinex","SOLUSD",1759520580071,0.72,234.77,234.73,85.32705339]
["bitfinex","SOLUSD",1759520580571,4.2598509,234.75,234.73,85.32705339]
["bitfinex","SOLUSD",1759520580746,4.2598509,234.75,234.73,30.24]
["bitfinex","SOLUSD",1759520580747,2.44721229,234.74,234.73,30.24]
["bitfinex","SOLUSD",1759520581541,2.44721229,234.74,234.71,30.24]
["bitfinex","SOLUSD",1759520581747,1.72721229,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759520581982,2.44721229,234.71,234.67,30.24]
["bitfinex","SOLUSD",1759520582150,0.72,234.71,234.67,30.24]
["bitfinex","SOLUSD",1759520582347,1.72721229,234.72,234.67,30.24]
["bitfinex","SOLUSD",1759520582549,14.90758664,234.78,234.7,20.8]
["bitfinex","SOLUSD",1759520582749,14.90758664,234.78,234.71,30.87]
["bitfinex","SOLUSD",1759520582977,14.90758664,234.78,234.72,0.63]
["bitfinex","SOLUSD",1759520584856,4.25913672,234.79,234.72,0.63]
["bitfinex","SOLUSD",1759520585049,0.66,234.78,234.71,30.24]
["bitfinex","SOLUSD",1759520585252,1.72721229,234.75,234.71,30.24]
["bitfinex","SOLUSD",1759520585453,1.72721229,234.72,234.71,30.24]
["bitfinex","SOLUSD",1759520585661,2.38721229,234.72,234.71,30.24]
["bitfinex","SOLUSD",1759520586081,2.38721229,234.72,234.66,0.2]
["bitfinex","SOLUSD",1759520586285,1.72721229,234.68,234.66,30.42]
["bitfinex","SOLUSD",1759520586571,0.66,234.71,234.66,30.42]
["bitfinex","SOLUSD",1759520586878,16.64050215,234.69,234.66,30.42]
["bitfinex","SOLUSD",1759520587046,0.66,234.68,234.66,30.42]
["bitfinex","SOLUSD",1759520587246,1.72721229,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759520587454,2.38721229,234.67,234.66,0.2]
["bitfinex","SOLUSD",1759520587667,23.18721229,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520588877,27.44851539,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520591975,4.2613031,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520592474,4.9213031,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520592661,4.2613031,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520593062,27.44851539,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520596470,27.44851539,234.67,234.66,55.0870534]
["bitfinex","SOLUSD",1759520596997,25.7213031,234.67,234.66,55.0870534]
["bitfinex","SOLUSD",1759520597173,27.44851539,234.67,234.66,55.0870534]
["bitfinex","SOLUSD",1759520597375,45.23383976,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1759520597686,20.8,234.64,234.56,10.3353103]
["bitfinex","SOLUSD",1759520597891,1.72721229,234.57,234.56,10.3353103]
["bitfinex","SOLUSD",1759520599284,5.99033204,234.57,234.56,10.3353103]
["bitfinex","SOLUSD",1759520601695,20.8,234.56,234.5,0.2]
["bitfinex","SOLUSD",1759520601897,1.72721229,234.52,234.5,0.2]
["bitfinex","SOLUSD",1759520602689,1.72721229,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520603272,5.99142277,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520604386,6.65142277,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520605096,26.79142277,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520605297,27.45142277,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520605877,26.79142277,234.51,234.5,0.2]
["bitfinex","SOLUSD",1759520606797,26.79142277,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759520606798,27.45142277,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759520615580,25.72421048,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759520615777,27.45142277,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759520616006,27.45142277,234.51,234.46,0.2]
["bitfinex","SOLUSD",1759520616007,59.43300137,234.51,234.43,0.2]
["bitfinex","SOLUSD",1759520616217,1.72721229,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759520616706,2.42721229,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759520617003,2.42721229,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1759520617183,1.72721229,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520617503,1.72721229,234.44,234.42,1e-08]
["bitfinex","SOLUSD",1759520618108,4.26566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520618308,26.79287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520618483,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520618678,27.49287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520619205,26.79287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520620806,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520620998,4.26566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520621199,4.26566565,234.43,234.42,0.63000001]
["bitfinex","SOLUSD",1759520622401,10.66336676,234.45,234.42,0.63000001]
["bitfinex","SOLUSD",1759520622810,4.26493794,234.47,234.43,0.63]
["bitfinex","SOLUSD",1759520623107,4.26493794,234.47,234.44,0.63]
["bitfinex","SOLUSD",1759520623812,14.9272828,234.47,234.42,1e-08]
["bitfinex","SOLUSD",1759520623991,14.9272828,234.47,234.44,0.63]
["bitfinex","SOLUSD",1759520624699,21.31711274,234.56,234.45,0.63]
["bitfinex","SOLUSD",1759520624886,21.31711274,234.56,234.46,30.26]
["bitfinex","SOLUSD",1759520624887,1.72721229,234.52,234.46,30.26]
["bitfinex","SOLUSD",1759520625298,1.72721229,234.52,234.47,30.26]
["bitfinex","SOLUSD",1759520625514,1.72721229,234.52,234.47,30.89]
["bitfinex","SOLUSD",1759520625906,1.72721229,234.52,234.48,30.26]
["bitfinex","SOLUSD",1759520626413,20.8,234.53,234.48,30.26]
["bitfinex","SOLUSD",1759520626605,1.72721229,234.52,234.48,30.26]
["bitfinex","SOLUSD",1759520627217,14.92473668,234.51,234.48,30.26]
["bitfinex","SOLUSD",1759520627603,20.8,234.48,234.42,1e-08]
["bitfinex","SOLUSD",1759520627919,1.72721229,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520628609,5.99287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520629013,6.69287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520629817,5.99287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520630118,6.69287794,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520630297,28.47520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520631094,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520631318,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520631619,28.47520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520632515,25.76566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520632717,28.47520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520635123,25.76566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520635317,28.47520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520638614,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520638928,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520640117,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520640317,4.26566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520640516,6.97520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520641831,4.26566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520642130,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520642329,28.43520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520643717,25.72566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520643913,28.43520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520646134,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520646336,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520651632,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520652151,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520653044,28.43520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520653418,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520654838,28.43520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520655015,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520655340,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520656637,25.06566565,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520656840,27.77520708,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1759520657728,71.30417471,234.43,234.35,1e-08]
["bitfinex","SOLUSD",1759520657933,2.70954143,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1759520661436,6.97648118,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1759520662025,20.8,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759520662234,20.8,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520662235,23.50954143,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520662411,24.16954143,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520663124,20.8,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520663325,6.97720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520664746,4.26766814,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520665249,35.73492638,234.35,234.31,1e-08]
["bitfinex","SOLUSD",1759520665942,35.73492638,234.35,234.31,30.30000001]
["bitfinex","SOLUSD",1759520668823,2.70954143,234.34,234.31,30.30000001]
["bitfinex","SOLUSD",1759520669529,4.26748602,234.33,234.31,30.30000001]
["bitfinex","SOLUSD",1759520671026,2.70954143,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520671246,2.70954143,234.32,234.31,30.26000001]
["bitfinex","SOLUSD",1759520671747,2.70954143,234.33,234.31,30.26000001]
["bitfinex","SOLUSD",1759520671955,2.70954143,234.33,234.32,30.26]
["bitfinex","SOLUSD",1759520672342,2.70954143,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520672748,2.70954143,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520673245,3.37954143,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520673828,7.64720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520675330,27.77720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520675940,28.44720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520677156,27.77720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520677557,4.26766814,234.32,234.31,0.63000001]
["bitfinex","SOLUSD",1759520677956,10.66825979,234.34,234.31,0.63000001]
["bitfinex","SOLUSD",1759520678342,10.66825979,234.34,234.31,1e-08]
["bitfinex","SOLUSD",1759520681552,10.66825979,234.34,234.32,0.63]
["bitfinex","SOLUSD",1759520681741,10.66825979,234.34,234.31,1e-08]
["bitfinex","SOLUSD",1759520681939,10.66825979,234.34,234.31,0.63000001]
["bitfinex","SOLUSD",1759520684243,10.66825979,234.34,234.31,79.93000001]
["bitfinex","SOLUSD",1759520685243,11.33825979,234.34,234.31,79.30000001]
["bitfinex","SOLUSD",1759520685752,10.66825979,234.34,234.31,79.93000001]
["bitfinex","SOLUSD",1759520686543,10.66825979,234.34,234.31,79.30000001]
["bitfinex","SOLUSD",1759520686753,4.26693975,234.36,234.32,0.63]
["bitfinex","SOLUSD",1759520686943,4.26693975,234.36,234.33,30.89]
["bitfinex","SOLUSD",1759520687144,14.93428912,234.36,234.33,30.26]
["bitfinex","SOLUSD",1759520687980,20.8,234.33,234.31,1e-08]
["bitfinex","SOLUSD",1759520688265,2.70954143,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520688466,3.37954143,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520690149,7.64720957,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1759520692248,38.14233283,234.32,234.27,1e-08]
["bitfinex","SOLUSD",1759520692447,1.73549433,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759520692867,2.40549433,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759520693972,0.67,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759520694174,14.9368385,234.32,234.27,30.40000001]
["bitfinex","SOLUSD",1759520694475,17.34233283,234.32,234.27,30.40000001]
["bitfinex","SOLUSD",1759520694968,15.6068385,234.32,234.27,30.40000001]
["bitfinex","SOLUSD",1759520695772,14.9368385,234.32,234.27,31.03000001]
["bitfinex","SOLUSD",1759520696646,4.26766814,234.32,234.28,0.63]
["bitfinex","SOLUSD",1759520696852,4.26748104,234.34,234.28,0.63]
["bitfinex","SOLUSD",1759520697070,4.26657564,234.38,234.28,0.63]
["bitfinex","SOLUSD",1759520697278,4.93657564,234.38,234.28,0.63]
["bitfinex","SOLUSD",1759520697783,17.33850908,234.38,234.28,0.63]
["bitfinex","SOLUSD",1759520698973,17.33850908,234.38,234.29,10.87647521]
["bitfinex","SOLUSD",1759520699285,17.33850908,234.38,234.3,0.63]
["bitfinex","SOLUSD",1759520700677,17.33850908,234.38,234.31,30.4]
["bitfinex","SOLUSD",1759520700863,14.93428912,234.36,234.31,30.4]
["bitfinex","SOLUSD",1759520701069,0.67,234.35,234.31,30.4]
["bitfinex","SOLUSD",1759520701262,0.67,234.34,234.27,10.87647522]
["bitfinex","SOLUSD",1759520701471,0.67,234.34,234.32,30.38]
["bitfinex","SOLUSD",1759520701777,0.67,234.34,234.33,30.38]
["bitfinex","SOLUSD",1759520702672,16.66978345,234.36,234.33,30.38]
["bitfinex","SOLUSD",1759520702974,0.7,234.34,234.33,30.38]
["bitfinex","SOLUSD",1759520703281,17.36978345,234.36,234.33,30.38]
["bitfinex","SOLUSD",1759520703573,0.7,234.35,234.33,30.38]
["bitfinex","SOLUSD",1759520703774,1.73549433,234.34,234.27,1e-08]
["bitfinex","SOLUSD",1759520703962,1.73549433,234.29,234.27,1e-08]
["bitfinex","SOLUSD",1759520704279,1.73549433,234.3,234.25,0.2]
["bitfinex","SOLUSD",1759520704480,0.7,234.29,234.25,0.2]
["bitfinex","SOLUSD",1759520704783,1.73549433,234.27,234.25,1e-08]
["bitfinex","SOLUSD",1759520704970,1.73549433,234.27,234.13,5.59910635]
["bitfinex","SOLUSD",1759520705171,1.73549433,234.19,234.09,2.85868179]
["bitfinex","SOLUSD",1759520705362,2.43549433,234.19,234.16,25.74]
["bitfinex","SOLUSD",1759520705562,23.23549433,234.22,234.16,25.74]
["bitfinex","SOLUSD",1759520705803,0.7,234.22,234.16,25.74]
["bitfinex","SOLUSD",1759520705969,38.72151353,234.25,234.18,0.83]
["bitfinex","SOLUSD",1759520706176,1.73549433,234.19,234.11,3.56220008]
["bitfinex","SOLUSD",1759520706479,1.73549433,234.12,234.08,3.56220008]
["bitfinex","SOLUSD",1759520706786,0.7,234.11,234.07,0.2]
["bitfinex","SOLUSD",1759520707157,4.27167876,234.1,234.07,0.2]
["bitfinex","SOLUSD",1759520707482,0.7,234.09,234.08,30.66]
["bitfinex","SOLUSD",1759520707680,0.7,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759520707982,0.7,234.09,234.08,30.66]
["bitfinex","SOLUSD",1759520708283,4.27144628,234.12,234.08,30.66]
["bitfinex","SOLUSD",1759520708982,1.73549433,234.14,234.08,30.66]
["bitfinex","SOLUSD",1759520708983,4.27108983,234.14,234.08,30.66]
["bitfinex","SOLUSD",1759520709196,4.27073433,234.16,234.09,0.63]
["bitfinex","SOLUSD",1759520710460,4.27002202,234.2,234.1,10.87647521]
["bitfinex","SOLUSD",1759520710667,4.27002202,234.2,234.12,10.87647521]
["bitfinex","SOLUSD",1759520710879,4.27002202,234.2,234.12,11.50647521]
["bitfinex","SOLUSD",1759520711273,4.26949022,234.22,234.13,0.63]
["bitfinex","SOLUSD",1759520711465,4.26949022,234.22,234.14,30.66]
["bitfinex","SOLUSD",1759520712181,14.94321577,234.22,234.14,30.66]
["bitfinex","SOLUSD",1759520712380,15.64321577,234.22,234.14,30.66]
["bitfinex","SOLUSD",1759520712605,4.96949022,234.22,234.14,30.66]
["bitfinex","SOLUSD",1759520713081,1.73549433,234.24,234.15,11.50647521]
["bitfinex","SOLUSD",1759520713082,4.26926188,234.24,234.15,11.50647521]
["bitfinex","SOLUSD",1759520713270,4.26926188,234.24,234.15,15.77712128]
["bitfinex","SOLUSD",1759520714084,4.26926188,234.24,234.15,11.50647521]
["bitfinex","SOLUSD",1759520714584,4.26926188,234.24,234.15,15.77722166]
["bitfinex","SOLUSD",1759520714970,20.0,234.38,234.15,15.77722166]
["bitfinex","SOLUSD",1759520714971,21.33556765,234.36,234.19,10.87647521]
["bitfinex","SOLUSD",1759520715175,1.73549433,234.32,234.2,31.69698548]
["bitfinex","SOLUSD",1759520715487,14.9368385,234.32,234.22,10.87647521]
["bitfinex","SOLUSD",1759520715672,15.6368385,234.32,234.23,0.63]
["bitfinex","SOLUSD",1759520715871,15.6368385,234.32,234.24,10.87647521]
["bitfinex","SOLUSD",1759520716788,15.6368385,234.32,234.21,10.87647521]
["bitfinex","SOLUSD",1759520716789,2.43549433,234.31,234.21,10.87647521]
["bitfinex","SOLUSD",1759520716989,0.7,234.3,234.25,30.66]
["bitfinex","SOLUSD",1759520717186,16.67233283,234.32,234.25,30.66]
["bitfinex","SOLUSD",1759520717382,4.26839679,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759520718185,20.8,234.25,234.16,12.61571309]
["bitfinex","SOLUSD",1759520718487,1.73549433,234.2,234.17,30.66]
["bitfinex","SOLUSD",1759520718686,0.7,234.19,234.16,12.61571309]
["bitfinex","SOLUSD",1759520718990,0.7,234.19,234.17,30.76]
["bitfinex","SOLUSD",1759520719362,4.27021948,234.18,234.17,30.76]
["bitfinex","SOLUSD",1759520722479,36.99686564,234.18,234.08,12.61571309]
["bitfinex","SOLUSD",1759520722785,4.17544794,234.11,234.07,0.2]
["bitfinex","SOLUSD",1759520722987,4.17544794,234.11,234.08,30.8]
["bitfinex","SOLUSD",1759520723176,0.7,234.1,234.08,30.8]
["bitfinex","SOLUSD",1759520723374,4.87544794,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759520723588,4.87544794,234.09,234.08,30.8]
["bitfinex","SOLUSD",1759520723782,9.14730918,234.09,234.08,30.8]
["bitfinex","SOLUSD",1759520724894,4.97186124,234.09,234.08,30.8]
["bitfinex","SOLUSD",1759520725106,20.8,234.07,234.03,0.2]
["bitfinex","SOLUSD",1759520725278,4.17544794,234.06,234.03,0.2]
["bitfinex","SOLUSD",1759520725480,4.87544794,234.06,234.03,0.2]
["bitfinex","SOLUSD",1759520725984,4.87544794,234.06,234.05,0.09153386]
["bitfinex","SOLUSD",1759520726205,21.5,234.06,234.03,0.2]
["bitfinex","SOLUSD",1759520726378,4.17544794,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759520726579,0.7,234.05,234.03,0.2]
["bitfinex","SOLUSD",1759520726973,4.27277388,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759520727582,25.76277388,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1759520727910,29.93822182,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1759520728777,25.76277388,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1759520728998,29.93822182,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1759520729189,29.93822182,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759520729190,10.87647521,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759520729401,10.87647521,234.03,233.94,0.1]
["bitfinex","SOLUSD",1759520729604,4.17544794,233.95,233.94,0.1]
["bitfinex","SOLUSD",1759520729903,4.17544794,233.95,233.83,35.50966722]
["bitfinex","SOLUSD",1759520729904,4.17544794,233.95,233.89,30.98]
["bitfinex","SOLUSD",1759520730207,4.17544794,233.93,233.89,30.98]
["bitfinex","SOLUSD",1759520730373,4.17544794,233.91,233.71,215.9]
["bitfinex","SOLUSD",1759520730579,20.8,233.96,233.71,215.9]
["bitfinex","SOLUSD",1759520730580,4.17544794,233.86,233.77,0.63]
["bitfinex","SOLUSD",1759520730799,4.17544794,233.87,233.77,0.63]
["bitfinex","SOLUSD",1759520731110,4.2760626,233.86,233.78,10.87647521]
["bitfinex","SOLUSD",1759520731310,14.9662191,233.86,233.79,31.08]
["bitfinex","SOLUSD",1759520731519,20.8,233.83,233.77,31.08]
["bitfinex","SOLUSD",1759520731809,4.86544794,233.85,233.77,31.08]
["bitfinex","SOLUSD",1759520732107,4.2760626,233.86,233.78,0.63]
["bitfinex","SOLUSD",1759520732684,20.8,233.9,233.79,10.87647521]
["bitfinex","SOLUSD",1759520732884,0.66,233.89,233.8,10.87647521]
["bitfinex","SOLUSD",1759520733097,4.27569693,233.88,233.8,10.87647521]
["bitfinex","SOLUSD",1759520733285,14.96493927,233.88,233.8,10.87647521]
["bitfinex","SOLUSD",1759520733490,4.27569693,233.88,233.8,10.87647521]
["bitfinex","SOLUSD",1759520733705,4.27569693,233.88,233.82,10.87647521]
["bitfinex","SOLUSD",1759520733886,4.27569693,233.88,233.83,0.63]
["bitfinex","SOLUSD",1759520734294,4.27569693,233.88,233.82,10.87647521]
["bitfinex","SOLUSD",1759520734619,4.27569693,233.88,233.83,0.63]
["bitfinex","SOLUSD",1759520734780,32.24662561,233.98,233.83,0.63]
["bitfinex","SOLUSD",1759520734781,0.66,234.0,233.9,10.87647521]
["bitfinex","SOLUSD",1759520734980,4.93361452,234.0,233.91,31.99]
["bitfinex","SOLUSD",1759520735401,4.93361452,234.0,233.91,36.26509822]
["bitfinex","SOLUSD",1759520735600,4.27361452,234.0,233.92,10.87647521]
["bitfinex","SOLUSD",1759520736086,4.27361452,234.0,233.93,0.63]
["bitfinex","SOLUSD",1759520736288,14.9573752,234.0,233.92,10.87647521]
["bitfinex","SOLUSD",1759520736491,14.9573752,234.0,233.93,31.38]
["bitfinex","SOLUSD",1759520737183,4.27361452,234.0,233.93,31.38]
["bitfinex","SOLUSD",1759520737502,4.27361452,234.0,233.94,0.63]
["bitfinex","SOLUSD",1759520738211,4.27323167,234.02,233.95,10.87647521]
["bitfinex","SOLUSD",1759520738383,4.27323167,234.02,233.96,0.63]
["bitfinex","SOLUSD",1759520738589,4.27323167,234.02,233.94,10.87647521]
["bitfinex","SOLUSD",1759520738997,0.66,234.01,233.95,31.34]
["bitfinex","SOLUSD",1759520739206,4.27350427,234.0,233.92,0.63]
["bitfinex","SOLUSD",1759520739405,4.27350427,234.0,233.96,31.34]
["bitfinex","SOLUSD",1759520739611,14.95726495,234.0,233.96,31.34]
["bitfinex","SOLUSD",1759520739817,15.61726495,234.0,233.96,31.34]
["bitfinex","SOLUSD",1759520740016,14.95726495,234.0,233.96,31.34]
["bitfinex","SOLUSD",1759520740807,14.95726495,234.0,233.97,31.32]
["bitfinex","SOLUSD",1759520741213,10.68376068,234.0,233.97,31.32]
["bitfinex","SOLUSD",1759520741397,4.27313904,234.02,233.92,4.40492807]
["bitfinex","SOLUSD",1759520741928,4.27313904,234.02,233.92,4.70242465]
["bitfinex","SOLUSD",1759520742598,4.27313904,234.02,233.93,42.17647521]
["bitfinex","SOLUSD",1759520742800,4.27292737,234.04,233.94,0.42746003]
["bitfinex","SOLUSD",1759520743200,4.27258069,234.06,233.97,4.27405222]
["bitfinex","SOLUSD",1759520743408,10.67972971,234.09,233.99,10.87647521]
["bitfinex","SOLUSD",1759520743409,4.27218475,234.08,233.99,10.87647521]
["bitfinex","SOLUSD",1759520743715,4.27218475,234.08,234.0,31.41]
["bitfinex","SOLUSD",1759520744015,14.95229411,234.08,234.01,31.28]
["bitfinex","SOLUSD",1759520744519,14.95229411,234.08,234.0,0.13]
["bitfinex","SOLUSD",1759520744709,14.95229411,234.08,234.01,31.28]
["bitfinex","SOLUSD",1759520744915,15.61229411,234.08,234.01,31.28]
["bitfinex","SOLUSD",1759520748216,14.95229411,234.08,234.01,31.28]
["bitfinex","SOLUSD",1759520748525,14.95229411,234.08,233.73,4.27844093]
["bitfinex","SOLUSD",1759520748526,20.8,233.98,233.73,4.27844093]
["bitfinex","SOLUSD",1759520748824,4.17544794,233.9,233.74,31.45]
["bitfinex","SOLUSD",1759520749028,0.66,233.89,233.82,10.87647521]
["bitfinex","SOLUSD",1759520749225,0.66,233.89,233.83,31.32]
["bitfinex","SOLUSD",1759520749727,4.27569693,233.88,233.83,31.32]
["bitfinex","SOLUSD",1759520750730,20.8,233.85,233.72,0.13]
["bitfinex","SOLUSD",1759520750929,20.8,233.85,233.62,29.39092643]
["bitfinex","SOLUSD",1759520750930,0.66,233.84,233.73,31.3]
["bitfinex","SOLUSD",1759520751130,20.8,233.85,233.73,31.3]
["bitfinex","SOLUSD",1759520751131,4.83544794,233.83,233.73,31.3]
["bitfinex","SOLUSD",1759520751312,4.17544794,233.83,233.73,31.3]
["bitfinex","SOLUSD",1759520751512,0.66,233.82,233.73,31.3]
["bitfinex","SOLUSD",1759520751718,14.96941961,233.81,233.73,31.3]
["bitfinex","SOLUSD",1759520752318,4.27697703,233.81,233.74,10.87647521]
["bitfinex","SOLUSD",1759520752729,4.17544794,233.77,233.71,2.23082317]
["bitfinex","SOLUSD",1759520752941,0.66,233.76,233.7,31.54]
["bitfinex","SOLUSD",1759520753734,4.93795851,233.76,233.7,31.54]
["bitfinex","SOLUSD",1759520754806,32.25678069,233.87,233.71,11.00647521]
["bitfinex","SOLUSD",1759520754807,10.78119293,233.82,233.71,11.00647521]
["bitfinex","SOLUSD",1759520755010,0.66,233.85,233.73,10.87647521]
["bitfinex","SOLUSD",1759520755237,0.66,233.85,233.74,0.13]
["bitfinex","SOLUSD",1759520755439,4.93638864,233.85,233.76,10.87647521]
["bitfinex","SOLUSD",1759520756224,4.93638864,233.85,233.76,15.15429675]
["bitfinex","SOLUSD",1759520757031,0.66,233.85,233.76,15.28429675]
["bitfinex","SOLUSD",1759520757432,4.27587976,233.87,233.76,15.28429675]
["bitfinex","SOLUSD",1759520757734,20.8,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759520757735,0.66,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759520757937,4.27526399,233.91,233.79,20.8]
["bitfinex","SOLUSD",1759520757938,4.27526399,233.91,233.8,0.13]
["bitfinex","SOLUSD",1759520758135,0.66,233.9,233.82,15.15324793]
["bitfinex","SOLUSD",1759520760916,0.66,233.87,233.83,31.56]
["bitfinex","SOLUSD",1759520761112,7.16426931,233.86,233.83,31.56]
["bitfinex","SOLUSD",1759520761431,0.66,233.85,233.83,31.56]
["bitfinex","SOLUSD",1759520761628,15.62502284,233.88,233.83,31.56]
["bitfinex","SOLUSD",1759520761834,0.66,233.87,233.83,31.56]
["bitfinex","SOLUSD",1759520762132,0.7,233.87,233.83,31.56]
["bitfinex","SOLUSD",1759520762332,4.2760626,233.86,233.83,31.56]
["bitfinex","SOLUSD",1759520762631,4.2757867,233.88,233.83,31.56]
["bitfinex","SOLUSD",1759520763011,4.9757867,233.88,233.83,31.56]
["bitfinex","SOLUSD",1759520763210,4.2757867,233.88,233.83,31.56]
["bitfinex","SOLUSD",1759520763814,4.27546219,233.9,233.83,31.69]
["bitfinex","SOLUSD",1759520764143,20.8,233.93,233.83,31.69]
["bitfinex","SOLUSD",1759520764144,25.07494036,233.93,233.84,10.87647521]
["bitfinex","SOLUSD",1759520764445,4.27494036,233.93,233.84,15.1527768]
["bitfinex","SOLUSD",1759520764748,4.27494036,233.93,233.84,10.87647521]
["bitfinex","SOLUSD",1759520764923,4.27494036,233.93,233.84,15.15282272]
["bitfinex","SOLUSD",1759520765326,4.27494036,233.93,233.84,10.87647521]
["bitfinex","SOLUSD",1759520765532,0.7,233.94,233.85,0.13]
["bitfinex","SOLUSD",1759520765829,4.27454166,233.95,233.85,0.13]
["bitfinex","SOLUSD",1759520766048,4.27454166,233.95,233.86,10.87647521]
["bitfinex","SOLUSD",1759520766613,0.7,233.96,233.86,31.67647521]
["bitfinex","SOLUSD",1759520768841,4.27441761,233.95,233.86,35.95240221]
["bitfinex","SOLUSD",1759520769340,14.96046163,233.95,233.86,31.67647521]
["bitfinex","SOLUSD",1759520769716,14.96046163,233.95,233.86,35.95250945]
["bitfinex","SOLUSD",1759520770114,20.8,234.0,233.87,0.13]
["bitfinex","SOLUSD",1759520770339,20.8,233.99,233.88,10.87647521]
["bitfinex","SOLUSD",1759520770642,20.8,233.99,233.9,10.87647521]
["bitfinex","SOLUSD",1759520770941,4.27386666,233.99,233.92,10.87647521]
["bitfinex","SOLUSD",1759520772211,14.95808393,233.99,233.92,10.87647521]
["bitfinex","SOLUSD",1759520772414,6.50426931,233.93,233.87,0.42758797]
["bitfinex","SOLUSD",1759520772611,6.50426931,233.88,233.78,24.82]
["bitfinex","SOLUSD",1759520772940,6.50426931,233.88,233.79,10.87647521]
["bitfinex","SOLUSD",1759520772941,14.96557916,233.87,233.79,10.87647521]
["bitfinex","SOLUSD",1759520773734,14.96557916,233.87,233.78,24.82]
["bitfinex","SOLUSD",1759520773735,7.20426931,233.86,233.78,24.82]
["bitfinex","SOLUSD",1759520773930,20.8,233.83,233.78,24.82]
["bitfinex","SOLUSD",1759520774136,0.7,233.82,233.78,24.82]
["bitfinex","SOLUSD",1759520774349,0.7,233.81,233.78,24.82]
["bitfinex","SOLUSD",1759520774524,0.7,233.82,233.78,24.82]
["bitfinex","SOLUSD",1759520774724,6.50426931,233.8,233.67,131.83]
["bitfinex","SOLUSD",1759520774926,6.50426931,233.78,233.67,0.23]
["bitfinex","SOLUSD",1759520775140,6.50426931,233.78,233.69,10.87647521]
["bitfinex","SOLUSD",1759520775445,6.50426931,233.76,233.7,31.72]
["bitfinex","SOLUSD",1759520775628,0.7,233.75,233.7,31.72]
["bitfinex","SOLUSD",1759520776040,0.7,233.74,233.7,31.72]
["bitfinex","SOLUSD",1759520776346,0.7,233.73,233.7,31.72]
["bitfinex","SOLUSD",1759520777137,4.27862399,233.72,233.7,31.72]
["bitfinex","SOLUSD",1759520777345,4.47862399,233.72,233.7,31.72]
["bitfinex","SOLUSD",1759520777832,0.7,233.71,233.67,0.1]
["bitfinex","SOLUSD",1759520778035,0.7,233.7,233.67,0.1]
["bitfinex","SOLUSD",1759520778420,20.97945328,233.72,233.67,0.1]
["bitfinex","SOLUSD",1759520778622,27.30426931,233.69,233.67,1e-08]
["bitfinex","SOLUSD",1759520778844,27.30426931,233.69,233.59,0.1]
["bitfinex","SOLUSD",1759520779048,6.50426931,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520779356,14.98031158,233.64,233.59,0.1]
["bitfinex","SOLUSD",1759520779527,0.7,233.64,233.59,0.1]
["bitfinex","SOLUSD",1759520781247,0.7,233.67,233.59,0.1]
["bitfinex","SOLUSD",1759520781446,0.7,233.7,233.6,10.87647521]
["bitfinex","SOLUSD",1759520782325,4.27917326,233.69,233.6,4.28071759]
["bitfinex","SOLUSD",1759520782550,4.27917326,233.69,233.59,10.97647521]
["bitfinex","SOLUSD",1759520782731,4.27917326,233.69,233.6,31.72]
["bitfinex","SOLUSD",1759520782732,11.48344257,233.69,233.6,31.72]
["bitfinex","SOLUSD",1759520782927,6.50426931,233.63,233.59,0.1]
["bitfinex","SOLUSD",1759520783326,0.7,233.62,233.59,0.1]
["bitfinex","SOLUSD",1759520783544,0.7,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520783952,0.7,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520784441,4.98082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520786643,4.28082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520787069,4.27990584,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520787352,0.69,233.64,233.6,31.72]
["bitfinex","SOLUSD",1759520787558,4.96969905,233.67,233.6,31.72]
["bitfinex","SOLUSD",1759520788137,0.69,233.67,233.61,10.87647521]
["bitfinex","SOLUSD",1759520788336,4.96899015,233.7,233.61,10.37647521]
["bitfinex","SOLUSD",1759520788546,4.96899015,233.7,233.61,14.65702306]
["bitfinex","SOLUSD",1759520788948,4.27899015,233.7,233.61,14.78702306]
["bitfinex","SOLUSD",1759520789354,4.27879412,233.72,233.62,0.13]
["bitfinex","SOLUSD",1759520789842,6.50426931,233.71,233.62,0.13]
["bitfinex","SOLUSD",1759520790172,0.69,233.71,233.61,10.37647521]
["bitfinex","SOLUSD",1759520790341,7.19426931,233.71,233.61,14.65708075]
["bitfinex","SOLUSD",1759520790549,0.69,233.71,233.61,14.78708075]
["bitfinex","SOLUSD",1759520790736,4.27899015,233.7,233.61,14.78707301]
["bitfinex","SOLUSD",1759520792443,4.27899015,233.7,233.61,10.50647521]
["bitfinex","SOLUSD",1759520792648,4.27899015,233.7,233.61,14.78709437]
["bitfinex","SOLUSD",1759520793240,0.71,233.69,233.59,0.1]
["bitfinex","SOLUSD",1759520793546,6.50426931,233.67,233.59,0.1]
["bitfinex","SOLUSD",1759520793740,6.50426931,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520793940,6.50426931,233.65,233.6,31.66]
["bitfinex","SOLUSD",1759520794250,35.77646554,233.7,233.6,31.66]
["bitfinex","SOLUSD",1759520794251,6.50426931,233.63,233.6,31.66]
["bitfinex","SOLUSD",1759520794451,4.99045544,233.62,233.6,31.66]
["bitfinex","SOLUSD",1759520794648,4.99045544,233.62,233.59,0.1]
["bitfinex","SOLUSD",1759520794649,0.71,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520795043,0.71,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520796545,4.99082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520799769,20.8,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520800146,21.51,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520800455,20.8,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520800655,4.28082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520802752,17.91372056,233.66,233.59,0.1]
["bitfinex","SOLUSD",1759520802952,21.48393975,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520803155,22.19393975,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520804354,15.68967044,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520804685,22.19393975,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520806152,4.98990584,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520806347,11.49417515,233.65,233.59,0.1]
["bitfinex","SOLUSD",1759520806680,6.50426931,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759520806849,4.28082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520807053,4.99082191,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759520808759,22.19714601,233.6,233.49,2.23289307]
["bitfinex","SOLUSD",1759520808960,6.50426931,233.55,233.49,31.52]
["bitfinex","SOLUSD",1759520809161,7.21426931,233.55,233.49,31.52]
["bitfinex","SOLUSD",1759520810153,4.28192172,233.54,233.49,31.52]
["bitfinex","SOLUSD",1759520810354,4.99192172,233.54,233.49,31.52]
["bitfinex","SOLUSD",1759520810681,0.71,233.53,233.5,31.5]
["bitfinex","SOLUSD",1759520810860,0.71,233.52,233.5,31.5]
["bitfinex","SOLUSD",1759520811367,0.71,233.51,233.47,31.48]
["bitfinex","SOLUSD",1759520811565,22.20099534,233.54,233.47,31.48]
["bitfinex","SOLUSD",1759520811952,15.69672603,233.54,233.47,31.48]
["bitfinex","SOLUSD",1759520812358,22.20099534,233.54,233.47,31.48]
["bitfinex","SOLUSD",1759520813179,6.50426931,233.49,233.35,0.33]
["bitfinex","SOLUSD",1759520813370,7.21426931,233.48,233.36,31.62]
["bitfinex","SOLUSD",1759520813670,7.21426931,233.48,233.37,11.10647521]
["bitfinex","SOLUSD",1759520814289,15.70121942,233.47,233.37,11.10647521]
["bitfinex","SOLUSD",1759520814658,15.70121942,233.47,233.37,15.39151013]
["bitfinex","SOLUSD",1759520815074,15.70121942,233.47,233.37,11.10647521]
["bitfinex","SOLUSD",1759520816058,15.70121942,233.47,233.37,15.39149486]
["bitfinex","SOLUSD",1759520816256,19.90328985,233.47,233.37,15.39149486]
["bitfinex","SOLUSD",1759520816858,9.19527598,233.47,233.37,25.87409716]
["bitfinex","SOLUSD",1759520817060,4.28284407,233.49,233.38,11.10647521]
["bitfinex","SOLUSD",1759520817369,4.28284407,233.49,233.39,11.10647521]
["bitfinex","SOLUSD",1759520817877,4.28284407,233.49,233.4,11.10647521]
["bitfinex","SOLUSD",1759520818274,4.28284407,233.49,233.4,4.51438582]
["bitfinex","SOLUSD",1759520818675,0.71,233.52,233.41,0.23]
["bitfinex","SOLUSD",1759520818861,0.71,233.52,233.42,31.58]
["bitfinex","SOLUSD",1759520820360,4.28247184,233.51,233.42,35.8639765]
["bitfinex","SOLUSD",1759520821262,0.71,233.5,233.42,31.58]
["bitfinex","SOLUSD",1759520821473,0.71,233.5,233.42,35.86410692]
["bitfinex","SOLUSD",1759520822082,0.71,233.5,233.42,31.58]
["bitfinex","SOLUSD",1759520822466,4.28283866,233.49,233.42,35.86409867]
["bitfinex","SOLUSD",1759520822787,4.28283866,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520822974,4.28283866,233.49,233.42,35.86411985]
["bitfinex","SOLUSD",1759520823293,4.88207043,233.48,233.42,31.58]
["bitfinex","SOLUSD",1759520823477,4.20207043,233.44,233.42,31.58]
["bitfinex","SOLUSD",1759520823661,0.68,233.43,233.42,31.58]
["bitfinex","SOLUSD",1759520824593,4.96393951,233.43,233.42,31.58]
["bitfinex","SOLUSD",1759520824965,4.28393951,233.43,233.42,31.58]
["bitfinex","SOLUSD",1759520825165,4.28357249,233.45,233.42,31.58]
["bitfinex","SOLUSD",1759520825496,4.96357249,233.45,233.42,31.58]
["bitfinex","SOLUSD",1759520825792,10.70572113,233.52,233.42,31.58]
["bitfinex","SOLUSD",1759520826002,0.68,233.5,233.42,31.58]
["bitfinex","SOLUSD",1759520826692,4.28283866,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520826985,4.96283866,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520827196,0.68,233.48,233.42,31.58]
["bitfinex","SOLUSD",1759520827764,14.98993532,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520827963,15.66993532,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520828160,14.98993532,233.49,233.42,31.58]
["bitfinex","SOLUSD",1759520828390,0.68,233.48,233.42,31.58]
["bitfinex","SOLUSD",1759520828576,15.67121942,233.47,233.42,31.58]
["bitfinex","SOLUSD",1759520828782,4.20207043,233.45,233.43,31.52]
["bitfinex","SOLUSD",1759520828973,0.68,233.44,233.42,31.52]
["bitfinex","SOLUSD",1759520829174,0.68,233.43,233.42,31.52]
["bitfinex","SOLUSD",1759520829405,4.88207043,233.43,233.35,0.1]
["bitfinex","SOLUSD",1759520829898,4.88207043,233.43,233.36,31.52]
["bitfinex","SOLUSD",1759520830069,0.68,233.42,233.36,31.52]
["bitfinex","SOLUSD",1759520830274,4.20207043,233.41,233.36,31.52]
["bitfinex","SOLUSD",1759520830474,0.68,233.4,233.35,0.1]
["bitfinex","SOLUSD",1759520830785,14.9957155,233.4,233.36,31.52]
["bitfinex","SOLUSD",1759520830985,15.6757155,233.4,233.36,31.52]
["bitfinex","SOLUSD",1759520831203,4.28409332,233.43,233.36,31.52]
["bitfinex","SOLUSD",1759520831497,0.68,233.49,233.37,0.23]
["bitfinex","SOLUSD",1759520831702,0.68,233.53,233.37,11.10647521]
["bitfinex","SOLUSD",1759520831880,14.98415959,233.58,233.41,10.87647521]
["bitfinex","SOLUSD",1759520832072,4.88207043,233.56,233.43,10.87647521]
["bitfinex","SOLUSD",1759520832267,4.88207043,233.56,233.44,0.23]
["bitfinex","SOLUSD",1759520832877,4.88207043,233.56,233.45,4.28357249]
["bitfinex","SOLUSD",1759520832878,4.28173838,233.55,233.45,4.28357249]
["bitfinex","SOLUSD",1759520833081,4.28173838,233.55,233.46,0.23]
["bitfinex","SOLUSD",1759520833281,4.96155849,233.56,233.46,11.10647521]
["bitfinex","SOLUSD",1759520833669,4.28155849,233.56,233.47,0.23]
["bitfinex","SOLUSD",1759520833905,4.28155849,233.56,233.48,31.52]
["bitfinex","SOLUSD",1759520834302,4.28134708,233.58,233.49,0.23]
["bitfinex","SOLUSD",1759520834900,4.28134708,233.58,233.49,4.51268177]
["bitfinex","SOLUSD",1759520835198,0.68,233.57,233.49,4.28268177]
["bitfinex","SOLUSD",1759520835990,4.28100518,233.59,233.5,11.10647521]
["bitfinex","SOLUSD",1759520836577,15.66351813,233.59,233.5,0.23]
["bitfinex","SOLUSD",1759520837694,15.66351813,233.59,233.49,10.87647521]
["bitfinex","SOLUSD",1759520837903,4.96100518,233.59,233.51,4.28247184]
["bitfinex","SOLUSD",1759520838212,4.28063867,233.61,233.52,11.10647521]
["bitfinex","SOLUSD",1759520838577,4.96045315,233.63,233.52,11.10647521]
["bitfinex","SOLUSD",1759520838801,0.68,233.63,233.53,0.23]
["bitfinex","SOLUSD",1759520839008,21.39676923,233.69,233.49,3.54417914]
["bitfinex","SOLUSD",1759520839009,0.68,233.62,233.49,3.54417914]
["bitfinex","SOLUSD",1759520839210,0.68,233.61,233.45,9.79639059]
["bitfinex","SOLUSD",1759520839393,4.20207043,233.53,233.49,31.58]
["bitfinex","SOLUSD",1759520839585,0.68,233.52,233.49,31.58]
["bitfinex","SOLUSD",1759520839785,4.20207043,233.53,233.49,31.58]
["bitfinex","SOLUSD",1759520840104,4.28247184,233.51,233.49,31.58]
["bitfinex","SOLUSD",1759520840300,4.96247184,233.51,233.49,31.58]
["bitfinex","SOLUSD",1759520840680,4.28247184,233.51,233.49,31.58]
["bitfinex","SOLUSD",1759520841190,4.28227802,233.53,233.49,31.58]
["bitfinex","SOLUSD",1759520841791,4.28185477,233.55,233.49,31.81]
["bitfinex","SOLUSD",1759520841990,4.96153625,233.57,233.49,36.09282897]
["bitfinex","SOLUSD",1759520842197,4.28153625,233.57,233.49,36.09282897]
["bitfinex","SOLUSD",1759520842391,4.28153625,233.57,233.5,10.87647521]
["bitfinex","SOLUSD",1759520842599,4.28107275,233.59,233.51,0.23]
["bitfinex","SOLUSD",1759520843505,4.28107275,233.59,233.41,31.54]
["bitfinex","SOLUSD",1759520843506,4.20207043,233.52,233.41,31.54]
["bitfinex","SOLUSD",1759520843709,4.20207043,233.49,233.41,31.54]
["bitfinex","SOLUSD",1759520843889,4.88207043,233.49,233.41,31.54]
["bitfinex","SOLUSD",1759520844096,14.99057735,233.48,233.41,31.54]
["bitfinex","SOLUSD",1759520844603,4.2830221,233.48,233.41,31.54]
["bitfinex","SOLUSD",1759520845394,4.28247184,233.51,233.42,11.10647521]
["bitfinex","SOLUSD",1759520845593,4.28247184,233.51,233.43,31.76]
["bitfinex","SOLUSD",1759520845594,14.98865144,233.51,233.43,31.76]
["bitfinex","SOLUSD",1759520845806,0.68,233.5,233.43,31.76]
["bitfinex","SOLUSD",1759520846202,4.28283866,233.49,233.43,31.76]
["bitfinex","SOLUSD",1759520847187,4.92207043,233.53,233.43,31.99]
["bitfinex","SOLUSD",1759520847391,4.28262377,233.51,233.44,10.87647521]
["bitfinex","SOLUSD",1759520847591,28.03696993,233.69,233.45,0.23]
["bitfinex","SOLUSD",1759520847592,0.72,233.56,233.45,0.23]
["bitfinex","SOLUSD",1759520847796,10.70339233,233.58,233.47,31.67647521]
["bitfinex","SOLUSD",1759520847998,10.70339233,233.58,233.48,0.23]
["bitfinex","SOLUSD",1759520848295,14.98458078,233.58,233.49,31.72]
["bitfinex","SOLUSD",1759520848811,4.28118845,233.58,233.5,10.87647521]
["bitfinex","SOLUSD",1759520849024,4.28118845,233.58,233.5,11.10647521]
["bitfinex","SOLUSD",1759520849200,0.72,233.64,233.54,10.87647521]
["bitfinex","SOLUSD",1759520849507,0.72,233.64,233.56,10.87647521]
["bitfinex","SOLUSD",1759520849719,0.72,233.67,233.56,10.87647521]
["bitfinex","SOLUSD",1759520850228,4.99917326,233.69,233.58,10.87647521]
["bitfinex","SOLUSD",1759520851088,19.89917684,233.69,233.57,0.23]
["bitfinex","SOLUSD",1759520851291,19.89917684,233.69,233.59,10.87647521]
["bitfinex","SOLUSD",1759520851514,0.72,233.68,233.59,10.87647521]
["bitfinex","SOLUSD",1759520851998,4.27917326,233.69,233.59,11.10647521]
["bitfinex","SOLUSD",1759520852198,4.27917326,233.69,233.61,10.87647521]
["bitfinex","SOLUSD",1759520853295,4.27917326,233.69,233.59,11.10647521]
["bitfinex","SOLUSD",1759520853697,4.92207043,233.68,233.6,31.7]
["bitfinex","SOLUSD",1759520853894,0.72,233.67,233.6,31.7]
["bitfinex","SOLUSD",1759520854498,4.27972267,233.66,233.6,31.7]
["bitfinex","SOLUSD",1759520856228,14.97902935,233.66,233.6,31.7]
["bitfinex","SOLUSD",1759520858620,4.27972267,233.66,233.6,31.7]
["bitfinex","SOLUSD",1759520858822,4.27951554,233.68,233.61,11.10647521]
["bitfinex","SOLUSD",1759520860319,4.27912217,233.7,233.61,11.10647521]
["bitfinex","SOLUSD",1759520860517,4.27912217,233.7,233.62,0.23]
["bitfinex","SOLUSD",1759520860714,10.69656552,233.72,233.63,10.87647521]
["bitfinex","SOLUSD",1759520860919,0.72,233.71,233.62,0.23]
["bitfinex","SOLUSD",1759520861118,0.72,233.71,233.63,10.87647521]
["bitfinex","SOLUSD",1759520863515,4.27899015,233.7,233.63,10.87647521]
["bitfinex","SOLUSD",1759520864927,0.72,233.75,233.64,0.23]
["bitfinex","SOLUSD",1759520865118,4.99811126,233.75,233.66,10.87647521]
["bitfinex","SOLUSD",1759520865829,15.69329842,233.75,233.66,10.87647521]
["bitfinex","SOLUSD",1759520866032,4.99811126,233.75,233.66,10.87647521]
["bitfinex","SOLUSD",1759520866627,15.69329842,233.75,233.66,10.87647521]
["bitfinex","SOLUSD",1759520868437,4.99787916,233.77,233.67,0.23]
["bitfinex","SOLUSD",1759520868629,15.6921513,233.77,233.67,0.23]
["bitfinex","SOLUSD",1759520868816,19.89422173,233.77,233.68,31.46]
["bitfinex","SOLUSD",1759520869018,0.72,233.76,233.68,31.46]
["bitfinex","SOLUSD",1759520869323,4.20207043,233.69,233.49,0.23]
["bitfinex","SOLUSD",1759520869649,4.20207043,233.62,233.58,31.46]
["bitfinex","SOLUSD",1759520870140,4.20207043,233.6,233.46,0.23]
["bitfinex","SOLUSD",1759520870322,4.20207043,233.57,233.55,31.6]
["bitfinex","SOLUSD",1759520870637,0.72,233.56,233.55,31.6]
["bitfinex","SOLUSD",1759520870840,5.00155506,233.56,233.55,31.6]
["bitfinex","SOLUSD",1759520873642,41.31528844,233.56,233.39,12.84934147]
["bitfinex","SOLUSD",1759520873947,4.20207043,233.46,233.43,16.88]
["bitfinex","SOLUSD",1759520874118,20.8,233.53,233.44,16.88]
["bitfinex","SOLUSD",1759520874119,0.72,233.45,233.44,16.88]
["bitfinex","SOLUSD",1759520874314,0.72,233.48,233.44,31.74]
["bitfinex","SOLUSD",1759520874541,0.72,233.47,233.44,31.74]
["bitfinex","SOLUSD",1759520874722,0.72,233.5,233.44,31.74]
["bitfinex","SOLUSD",1759520875250,0.72,233.54,233.44,31.74]
["bitfinex","SOLUSD",1759520875428,5.00202594,233.54,233.44,31.74]
["bitfinex","SOLUSD",1759520875745,0.72,233.57,233.45,11.59647521]
["bitfinex","SOLUSD",1759520875930,0.72,233.57,233.47,10.87647521]
["bitfinex","SOLUSD",1759520876328,0.72,233.57,233.48,0.72]
["bitfinex","SOLUSD",1759520876523,0.72,233.57,233.49,31.74]
["bitfinex","SOLUSD",1759520877122,4.28118845,233.58,233.49,31.74]
["bitfinex","SOLUSD",1759520877939,4.28118845,233.58,233.5,0.72]
["bitfinex","SOLUSD",1759520878944,0.72,233.64,233.51,31.67647521]
["bitfinex","SOLUSD",1759520879145,0.72,233.64,233.53,10.87647521]
["bitfinex","SOLUSD",1759520879323,0.72,233.64,233.54,32.42]
["bitfinex","SOLUSD",1759520879850,0.72,233.64,233.55,10.87647521]
["bitfinex","SOLUSD",1759520880147,4.28019907,233.64,233.55,11.59647521]
["bitfinex","SOLUSD",1759520880714,4.28019907,233.64,233.55,10.87647521]
["bitfinex","SOLUSD",1759520880923,4.28019907,233.64,233.56,5.00144373]
["bitfinex","SOLUSD",1759520881328,4.27986479,233.66,233.57,11.59647521]
["bitfinex","SOLUSD",1759520881527,725.00165437,234.88,233.61,10.87647521]
["bitfinex","SOLUSD",1759520881528,4.27899015,233.7,233.61,10.87647521]
["bitfinex","SOLUSD",1759520881739,4.27899015,233.7,233.63,10.87647521]
["bitfinex","SOLUSD",1759520881950,4.27899015,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759520882158,4.27878182,233.72,233.65,10.87647521]
["bitfinex","SOLUSD",1759520882452,4.27832755,233.74,233.66,0.69]
["bitfinex","SOLUSD",1759520882657,4.27832755,233.74,233.67,31.7]
["bitfinex","SOLUSD",1759520883245,4.27832755,233.74,233.68,11.56647521]
["bitfinex","SOLUSD",1759520883655,4.27801403,233.76,233.68,11.56647521]
["bitfinex","SOLUSD",1759520883835,4.27801403,233.76,233.7,10.87647521]
["bitfinex","SOLUSD",1759520884155,4.27773566,233.77,233.71,0.69]
["bitfinex","SOLUSD",1759520884351,4.27773566,233.77,233.72,31.7]
["bitfinex","SOLUSD",1759520884653,4.27773566,233.77,233.72,32.39]
["bitfinex","SOLUSD",1759520885452,10.69307298,233.8,233.72,32.39]
["bitfinex","SOLUSD",1759520885624,11.35307298,233.8,233.72,32.39]
["bitfinex","SOLUSD",1759520886045,11.35307298,233.8,233.72,111.69]
["bitfinex","SOLUSD",1759520886440,6.51366234,233.76,233.73,31.66]
["bitfinex","SOLUSD",1759520886649,0.66,233.75,233.73,31.66]
["bitfinex","SOLUSD",1759520886828,7.17366234,233.78,233.73,31.66]
["bitfinex","SOLUSD",1759520887146,0.66,233.77,233.73,31.66]
["bitfinex","SOLUSD",1759520887341,4.27789185,233.76,233.73,32.35]
["bitfinex","SOLUSD",1759520888248,4.27789185,233.76,233.73,31.66]
["bitfinex","SOLUSD",1759520889445,10.69409838,233.78,233.73,31.66]
["bitfinex","SOLUSD",1759520890149,4.27734291,233.79,233.74,0.69]
["bitfinex","SOLUSD",1759520890347,4.27734291,233.79,233.74,11.56647521]
["bitfinex","SOLUSD",1759520890931,4.27734291,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759520891541,14.96952617,233.81,233.75,0.69]
["bitfinex","SOLUSD",1759520892137,21.37927969,233.88,233.75,0.69]
["bitfinex","SOLUSD",1759520892138,0.2,233.9,233.82,10.87647521]
["bitfinex","SOLUSD",1759520892337,0.2,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759520892535,0.2,233.9,233.89,31.67647521]
["bitfinex","SOLUSD",1759520892849,0.2,233.9,233.89,64.26647521]
["bitfinex","SOLUSD",1759520894456,0.2,233.9,233.89,32.36647521]
["bitfinex","SOLUSD",1759520894622,0.2,233.9,233.89,64.24647521]
["bitfinex","SOLUSD",1759520895860,0.2,233.9,233.89,31.67647521]
["bitfinex","SOLUSD",1759520896036,0.2,233.9,233.89,63.53647521]
["bitfinex","SOLUSD",1759520897040,0.2,233.9,233.87,0.69]
["bitfinex","SOLUSD",1759520897362,0.2,233.9,233.88,42.73647521]
["bitfinex","SOLUSD",1759520897665,0.2,233.9,233.89,42.71647521]
["bitfinex","SOLUSD",1759520897954,0.2,233.9,233.89,10.87647521]
["bitfinex","SOLUSD",1759520898125,0.2,233.9,233.89,42.71647521]
["bitfinex","SOLUSD",1759520899256,0.2,233.9,233.89,42.69647521]
["bitfinex","SOLUSD",1759520900363,0.2,233.9,233.89,42.67647521]
["bitfinex","SOLUSD",1759520901964,0.2,233.9,233.89,10.87647521]
["bitfinex","SOLUSD",1759520902135,0.86,233.9,233.89,63.45647521]
["bitfinex","SOLUSD",1759520902336,0.2,233.9,233.89,63.45647521]
["bitfinex","SOLUSD",1759520903150,5.13533133,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759520903338,5.13533133,233.9,233.89,31.74]
["bitfinex","SOLUSD",1759520904259,5.13533133,233.9,233.89,31.72]
["bitfinex","SOLUSD",1759520904464,11.64899367,233.9,233.89,31.72]
["bitfinex","SOLUSD",1759520904754,5.13533133,233.9,233.89,31.72]
["bitfinex","SOLUSD",1759520905144,22.33732201,233.9,233.77,54.12]
["bitfinex","SOLUSD",1759520905329,0.66,233.89,233.79,10.87647521]
["bitfinex","SOLUSD",1759520905533,0.66,233.88,233.79,10.87647521]
["bitfinex","SOLUSD",1759520905731,15.16365967,233.9,233.81,10.87647521]
["bitfinex","SOLUSD",1759520905935,15.16365967,233.9,233.82,31.7]
["bitfinex","SOLUSD",1759520906235,0.2,233.9,233.83,11.56647521]
["bitfinex","SOLUSD",1759520906756,0.2,233.9,233.85,10.87647521]
["bitfinex","SOLUSD",1759520906958,0.2,233.9,233.87,10.87647521]
["bitfinex","SOLUSD",1759520907164,0.2,233.9,233.89,10.87647521]
["bitfinex","SOLUSD",1759520907462,0.2,233.9,233.89,42.57647521]
["bitfinex","SOLUSD",1759520907659,0.2,233.9,233.89,43.24647521]
["bitfinex","SOLUSD",1759520908436,0.2,233.9,233.89,11.54647521]
["bitfinex","SOLUSD",1759520908650,0.2,233.9,233.89,43.22647521]
["bitfinex","SOLUSD",1759520909444,0.2,233.9,233.89,11.54647521]
["bitfinex","SOLUSD",1759520909644,5.16533133,233.9,233.82,4.27661964]
["bitfinex","SOLUSD",1759520909848,5.16533133,233.9,233.83,42.53647521]
["bitfinex","SOLUSD",1759520910052,5.16533133,233.9,233.83,31.67647521]
["bitfinex","SOLUSD",1759520910363,5.16533133,233.9,233.84,31.68]
["bitfinex","SOLUSD",1759520910760,0.69,233.89,233.78,0.42775258]
["bitfinex","SOLUSD",1759520910967,0.69,233.89,233.75,9.70375824]
["bitfinex","SOLUSD",1759520910968,0.69,233.89,233.8,10.87647521]
["bitfinex","SOLUSD",1759520911263,4.47533133,233.9,233.83,20.8]
["bitfinex","SOLUSD",1759520911264,0.69,233.88,233.83,20.8]
["bitfinex","SOLUSD",1759520911449,0.69,233.87,233.84,31.66]
["bitfinex","SOLUSD",1759520911648,0.69,233.86,233.83,20.8]
["bitfinex","SOLUSD",1759520911840,0.69,233.86,233.84,31.68]
["bitfinex","SOLUSD",1759520912168,0.69,233.86,233.85,31.68]
["bitfinex","SOLUSD",1759520912545,4.2760626,233.86,233.83,10.87647521]
["bitfinex","SOLUSD",1759520912865,4.2760626,233.86,233.85,31.66]
["bitfinex","SOLUSD",1759520914061,4.27569693,233.88,233.85,31.66]
["bitfinex","SOLUSD",1759520914270,4.47539664,233.9,233.86,10.87647521]
["bitfinex","SOLUSD",1759520914471,0.7,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759520914646,0.7,233.86,233.83,31.64]
["bitfinex","SOLUSD",1759520914848,0.7,233.85,233.83,31.64]
["bitfinex","SOLUSD",1759520915162,0.7,233.85,233.84,31.66]
["bitfinex","SOLUSD",1759520915677,15.16372498,233.9,233.84,31.66]
["bitfinex","SOLUSD",1759520915854,0.7,233.88,233.84,31.66]
["bitfinex","SOLUSD",1759520916170,4.27587976,233.87,233.84,31.66]
["bitfinex","SOLUSD",1759520916369,4.97587976,233.87,233.84,31.66]
["bitfinex","SOLUSD",1759520917357,4.97587976,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759520917358,4.97587976,233.87,233.83,10.87647521]
["bitfinex","SOLUSD",1759520917564,0.7,233.86,233.84,31.64]
["bitfinex","SOLUSD",1759520917775,0.7,233.85,233.73,10.87647521]
["bitfinex","SOLUSD",1759520918091,14.96813924,233.83,233.74,31.62]
["bitfinex","SOLUSD",1759520918442,14.96813924,233.83,233.77,20.8]
["bitfinex","SOLUSD",1759520918642,14.96813924,233.83,233.78,31.64]
["bitfinex","SOLUSD",1759520918866,0.7,233.82,233.78,31.64]
["bitfinex","SOLUSD",1759520919069,0.7,233.82,233.73,10.87647521]
["bitfinex","SOLUSD",1759520919272,4.27697703,233.81,233.74,31.64]
["bitfinex","SOLUSD",1759520919478,4.27697703,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759520919686,4.27697703,233.81,233.78,31.62]
["bitfinex","SOLUSD",1759520920364,6.51366234,233.86,233.78,31.62]
["bitfinex","SOLUSD",1759520920365,4.27642832,233.84,233.78,31.62]
["bitfinex","SOLUSD",1759520920677,0.7,233.83,233.78,31.62]
["bitfinex","SOLUSD",1759520920974,0.7,233.82,233.78,31.62]
["bitfinex","SOLUSD",1759520921186,4.27697703,233.81,233.78,31.62]
["bitfinex","SOLUSD",1759520921480,4.97697703,233.81,233.79,31.58]
["bitfinex","SOLUSD",1759520921655,4.97697703,233.81,233.77,10.87647521]
["bitfinex","SOLUSD",1759520921857,4.97697703,233.81,233.78,31.58]
["bitfinex","SOLUSD",1759520922052,4.97697703,233.81,233.77,10.87647521]
["bitfinex","SOLUSD",1759520922258,4.27697703,233.81,233.78,31.56]
["bitfinex","SOLUSD",1759520922658,4.27697703,233.81,233.77,10.87647521]
["bitfinex","SOLUSD",1759520922860,4.27697703,233.81,233.79,31.56]
["bitfinex","SOLUSD",1759520923469,4.27679411,233.82,233.79,31.56]
["bitfinex","SOLUSD",1759520923788,4.97679411,233.82,233.79,31.56]
["bitfinex","SOLUSD",1759520924277,4.27624545,233.85,233.79,31.56]
["bitfinex","SOLUSD",1759520924466,4.27624545,233.85,233.79,32.25]
["bitfinex","SOLUSD",1759520924986,4.27624545,233.85,233.79,31.56]
["bitfinex","SOLUSD",1759520925173,0.7,233.84,233.73,20.8]
["bitfinex","SOLUSD",1759520925352,7.21366234,233.83,233.78,20.8]
["bitfinex","SOLUSD",1759520925552,4.27697703,233.81,233.79,31.52]
["bitfinex","SOLUSD",1759520925755,21.48308195,233.81,233.72,20.8]
["bitfinex","SOLUSD",1759520925990,21.48308195,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759520926157,0.7,233.8,233.77,31.52]
["bitfinex","SOLUSD",1759520926357,0.7,233.79,233.77,31.52]
["bitfinex","SOLUSD",1759520926579,0.7,233.78,233.7,10.87647521]
["bitfinex","SOLUSD",1759520926778,0.7,233.78,233.72,10.87647521]
["bitfinex","SOLUSD",1759520927649,4.27715996,233.8,233.73,0.69]
["bitfinex","SOLUSD",1759520927852,4.27715996,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759520928075,4.27715996,233.8,233.76,31.52]
["bitfinex","SOLUSD",1759520928388,4.97715996,233.8,233.76,31.52]
["bitfinex","SOLUSD",1759520930261,15.67005987,233.8,233.76,31.52]
["bitfinex","SOLUSD",1759520931162,15.67005987,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759520931477,15.67005987,233.8,233.76,31.5]
["bitfinex","SOLUSD",1759520931982,15.67005987,233.8,233.77,31.46]
["bitfinex","SOLUSD",1759520932560,15.67005987,233.8,233.78,31.44]
["bitfinex","SOLUSD",1759520933187,7.21366234,233.79,233.73,79.3]
["bitfinex","SOLUSD",1759520933354,7.21366234,233.79,233.74,31.44]
["bitfinex","SOLUSD",1759520933560,0.7,233.78,233.74,31.44]
["bitfinex","SOLUSD",1759520933880,7.21366234,233.78,233.75,31.44]
["bitfinex","SOLUSD",1759520934092,0.7,233.77,233.75,31.44]
["bitfinex","SOLUSD",1759520934301,4.97789185,233.76,233.75,31.44]
["bitfinex","SOLUSD",1759520934780,4.27789185,233.76,233.75,31.44]
["bitfinex","SOLUSD",1759520935102,10.69289991,233.8,233.75,31.44]
["bitfinex","SOLUSD",1759520935103,4.27752587,233.78,233.75,31.44]
["bitfinex","SOLUSD",1759520935689,0.7,233.81,233.75,31.44]
["bitfinex","SOLUSD",1759520935690,0.7,233.81,233.75,32.13]
["bitfinex","SOLUSD",1759520935866,4.27679411,233.82,233.75,32.13]
["bitfinex","SOLUSD",1759520936794,14.96841746,233.83,233.75,32.13]
["bitfinex","SOLUSD",1759520936991,15.66841746,233.83,233.75,32.13]
["bitfinex","SOLUSD",1759520940278,15.66841746,233.83,233.76,10.87647521]
["bitfinex","SOLUSD",1759520940470,14.96841746,233.83,233.76,11.56647521]
["bitfinex","SOLUSD",1759520940672,15.66841746,233.83,233.76,11.56647521]
["bitfinex","SOLUSD",1759520941682,15.66841746,233.83,233.76,10.87647521]
["bitfinex","SOLUSD",1759520942489,15.62841746,233.83,233.76,10.87647521]
["bitfinex","SOLUSD",1759520945792,0.66,233.82,233.76,10.87647521]
["bitfinex","SOLUSD",1759520946092,0.66,233.82,233.77,31.26]
["bitfinex","SOLUSD",1759520946472,10.69180625,233.83,233.77,31.26]
["bitfinex","SOLUSD",1759520946473,0.66,233.81,233.77,31.26]
["bitfinex","SOLUSD",1759520947599,0.66,233.8,233.72,79.3]
["bitfinex","SOLUSD",1759520947895,15.63070019,233.79,233.73,31.24]
["bitfinex","SOLUSD",1759520948101,0.66,233.78,233.73,31.24]
["bitfinex","SOLUSD",1759520948283,0.66,233.77,233.71,31.67647521]
["bitfinex","SOLUSD",1759520948484,0.66,233.77,233.72,31.24]
["bitfinex","SOLUSD",1759520948787,0.66,233.77,233.73,31.24]
["bitfinex","SOLUSD",1759520948995,0.66,233.77,233.71,31.67647521]
["bitfinex","SOLUSD",1759520949190,0.66,233.77,233.72,31.22]
["bitfinex","SOLUSD",1759520949396,0.66,233.77,233.71,31.67647521]
["bitfinex","SOLUSD",1759520949592,0.66,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759520949792,14.97326202,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759520950010,2.4022023,233.74,233.68,10.18884997]
["bitfinex","SOLUSD",1759520950324,0.66,233.73,233.69,31.22]
["bitfinex","SOLUSD",1759520950494,0.66,233.72,233.69,31.22]
["bitfinex","SOLUSD",1759520950679,0.66,233.71,233.69,31.22]
["bitfinex","SOLUSD",1759520950881,0.66,233.7,233.63,31.67647521]
["bitfinex","SOLUSD",1759520951207,0.66,233.7,233.64,31.22]
["bitfinex","SOLUSD",1759520951380,4.27917326,233.69,233.64,31.22]
["bitfinex","SOLUSD",1759520952209,4.27917326,233.69,233.64,31.93]
["bitfinex","SOLUSD",1759520953005,4.27917326,233.69,233.64,31.22]
["bitfinex","SOLUSD",1759520953213,4.27917326,233.69,233.64,31.93]
["bitfinex","SOLUSD",1759520953514,4.27899015,233.7,233.65,0.71]
["bitfinex","SOLUSD",1759520954078,0.66,233.73,233.64,31.22]
["bitfinex","SOLUSD",1759520954079,4.93844093,233.73,233.64,31.22]
["bitfinex","SOLUSD",1759520954330,4.93844093,233.73,233.64,31.93]
["bitfinex","SOLUSD",1759520954710,0.66,233.72,233.64,31.93]
["bitfinex","SOLUSD",1759520955694,4.27880706,233.71,233.64,31.93]
["bitfinex","SOLUSD",1759520958913,4.27880706,233.71,233.65,11.58647521]
["bitfinex","SOLUSD",1759520959120,4.27880706,233.71,233.66,0.71]
["bitfinex","SOLUSD",1759520959321,4.27880706,233.71,233.67,31.87]
["bitfinex","SOLUSD",1759520960409,14.97454327,233.73,233.67,31.87]
["bitfinex","SOLUSD",1759520960927,4.27844093,233.73,233.67,31.87]
["bitfinex","SOLUSD",1759520961227,0.66,233.79,233.69,10.87647521]
["bitfinex","SOLUSD",1759520961392,4.27752587,233.78,233.7,31.81]
["bitfinex","SOLUSD",1759520961597,14.97134056,233.78,233.7,31.81]
["bitfinex","SOLUSD",1759520961906,14.97134056,233.78,233.7,111.11]
["bitfinex","SOLUSD",1759520962105,4.27752587,233.78,233.71,10.87647521]
["bitfinex","SOLUSD",1759520962310,4.19239064,233.72,233.65,10.17555125]
["bitfinex","SOLUSD",1759520962612,0.66,233.71,233.66,31.12]
["bitfinex","SOLUSD",1759520962815,0.66,233.7,233.66,31.12]
["bitfinex","SOLUSD",1759520964305,4.27917326,233.69,233.66,31.12]
["bitfinex","SOLUSD",1759520965337,4.27844093,233.73,233.66,31.12]
["bitfinex","SOLUSD",1759520965627,0.66,233.72,233.67,31.08]
["bitfinex","SOLUSD",1759520965836,0.66,233.71,233.68,31.08]
["bitfinex","SOLUSD",1759520966127,0.66,233.7,233.68,31.08]
["bitfinex","SOLUSD",1759520966720,4.27917326,233.69,233.68,31.08]
["bitfinex","SOLUSD",1759520967303,4.27862399,233.72,233.68,31.08]
["bitfinex","SOLUSD",1759520967628,4.27862399,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759520967809,4.27862399,233.72,233.68,31.08]
["bitfinex","SOLUSD",1759520968728,4.27844093,233.73,233.68,31.08]
["bitfinex","SOLUSD",1759520969230,14.97454327,233.73,233.68,31.08]
["bitfinex","SOLUSD",1759520969438,14.97454327,233.73,233.68,31.77]
["bitfinex","SOLUSD",1759520970441,4.27844093,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759520970735,10.69479962,233.76,233.7,0.69]
["bitfinex","SOLUSD",1759520970936,4.85239064,233.75,233.71,31.04]
["bitfinex","SOLUSD",1759520971107,0.66,233.74,233.72,31.04]
["bitfinex","SOLUSD",1759520971438,0.66,233.73,233.72,31.04]
["bitfinex","SOLUSD",1759520972036,0.66,233.75,233.72,31.04]
["bitfinex","SOLUSD",1759520972446,10.69479962,233.76,233.72,31.73]
["bitfinex","SOLUSD",1759520972813,10.69479962,233.76,233.72,31.04]
["bitfinex","SOLUSD",1759520973932,4.98752587,233.78,233.72,31.04]
["bitfinex","SOLUSD",1759520975136,15.68134056,233.78,233.72,31.04]
["bitfinex","SOLUSD",1759520976520,15.68134056,233.78,233.72,31.04]
["bitfinex","SOLUSD",1759520976734,15.68134056,233.78,233.72,110.34]
["bitfinex","SOLUSD",1759520979136,15.68134056,233.78,233.73,31.0]
["bitfinex","SOLUSD",1759520979345,0.71,233.77,233.73,31.0]
["bitfinex","SOLUSD",1759520980841,10.69381469,233.78,233.73,110.3]
["bitfinex","SOLUSD",1759520981020,4.27734291,233.79,233.74,0.69]
["bitfinex","SOLUSD",1759520981216,10.69327786,233.8,233.74,0.69]
["bitfinex","SOLUSD",1759520983449,14.97043782,233.8,233.74,0.69]
["bitfinex","SOLUSD",1759520985137,14.97043782,233.8,233.74,79.99]
["bitfinex","SOLUSD",1759520985445,4.27715996,233.8,233.74,79.99]
["bitfinex","SOLUSD",1759520985655,4.27715996,233.8,233.75,11.56647521]
["bitfinex","SOLUSD",1759520985950,10.69179137,233.83,233.8,75.02284004]
["bitfinex","SOLUSD",1759520986140,0.71,233.82,233.81,31.0]
["bitfinex","SOLUSD",1759520987146,10.69179137,233.83,233.81,31.0]
["bitfinex","SOLUSD",1759520987446,11.40179137,233.83,233.81,31.0]
["bitfinex","SOLUSD",1759520988025,10.69179137,233.83,233.81,31.0]
["bitfinex","SOLUSD",1759520988227,4.27624545,233.85,233.81,31.0]
["bitfinex","SOLUSD",1759520988228,4.27624545,233.85,233.81,106.02284004]
["bitfinex","SOLUSD",1759520988444,0.71,233.84,233.81,106.02284004]
["bitfinex","SOLUSD",1759520989225,4.27661121,233.83,233.81,106.02284004]
["bitfinex","SOLUSD",1759520990443,4.27661121,233.83,233.81,31.0]
["bitfinex","SOLUSD",1759520990633,4.27661121,233.83,233.81,106.02284004]
["bitfinex","SOLUSD",1759520990833,4.27661121,233.83,233.82,31.0]
["bitfinex","SOLUSD",1759520991242,10.69061364,233.85,233.82,31.0]
["bitfinex","SOLUSD",1759520991532,11.40061364,233.85,233.82,31.0]
["bitfinex","SOLUSD",1759520992661,4.2760626,233.86,233.82,31.0]
["bitfinex","SOLUSD",1759520992823,0.71,233.85,233.82,31.0]
["bitfinex","SOLUSD",1759520993433,4.27642832,233.84,233.82,31.0]
["bitfinex","SOLUSD",1759520994139,4.27642832,233.84,233.82,31.69]
["bitfinex","SOLUSD",1759520994652,4.2762436,233.86,233.82,106.71284004]
["bitfinex","SOLUSD",1759520995158,4.2762436,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759520995452,4.27569693,233.88,233.84,31.69]
["bitfinex","SOLUSD",1759520995643,4.27569693,233.88,233.84,106.02284004]
["bitfinex","SOLUSD",1759520995958,4.27569693,233.88,233.85,0.69]
["bitfinex","SOLUSD",1759520996129,4.47547087,233.9,233.86,31.0]
["bitfinex","SOLUSD",1759520996552,0.2,233.9,233.87,0.69]
["bitfinex","SOLUSD",1759520996736,4.47536648,233.9,233.88,31.0]
["bitfinex","SOLUSD",1759520997340,0.71,233.89,233.82,10.87647521]
["bitfinex","SOLUSD",1759520997541,0.2,233.9,233.84,10.87647521]
["bitfinex","SOLUSD",1759520997739,4.47542037,233.9,233.85,31.69]
["bitfinex","SOLUSD",1759520997944,4.47542037,233.9,233.86,0.69]
["bitfinex","SOLUSD",1759520998135,4.47542037,233.9,233.87,31.67]
["bitfinex","SOLUSD",1759520998336,4.47542037,233.9,233.88,30.98]
["bitfinex","SOLUSD",1759520999132,0.2,233.9,233.88,30.98]
["bitfinex","SOLUSD",1759520999361,4.47548368,233.9,233.88,30.98]
["bitfinex","SOLUSD",1759521000031,4.4753439,233.9,233.88,30.98]
["bitfinex","SOLUSD",1759521000369,4.4753439,233.9,233.74,17.39599597]
["bitfinex","SOLUSD",1759521000370,20.8,233.87,233.71,3.56878443]
["bitfinex","SOLUSD",1759521000660,2.72043648,233.83,233.72,29.64]
["bitfinex","SOLUSD",1759521000833,0.71,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759521001033,0.71,233.81,233.76,30.98]
["bitfinex","SOLUSD",1759521001261,20.8,233.87,233.68,34.03]
["bitfinex","SOLUSD",1759521001262,2.72043648,233.79,233.68,34.03]
["bitfinex","SOLUSD",1759521001436,0.71,233.78,233.72,20.8]
["bitfinex","SOLUSD",1759521001634,0.71,233.78,233.73,30.98]
["bitfinex","SOLUSD",1759521001635,14.97198099,233.77,233.73,30.98]
["bitfinex","SOLUSD",1759521001837,15.68198099,233.77,233.7,21.49]
["bitfinex","SOLUSD",1759521002143,15.68198099,233.77,233.71,51.78]
["bitfinex","SOLUSD",1759521002343,2.72043648,233.73,233.64,9.94431628]
["bitfinex","SOLUSD",1759521002539,0.66,233.72,233.65,30.98]
["bitfinex","SOLUSD",1759521002764,3.38043648,233.71,233.65,30.98]
["bitfinex","SOLUSD",1759521002934,2.72043648,233.68,233.64,9.94431628]
["bitfinex","SOLUSD",1759521003138,0.66,233.67,233.65,30.98]
["bitfinex","SOLUSD",1759521003334,20.8,233.74,233.65,30.98]
["bitfinex","SOLUSD",1759521003566,23.72086542,233.8,233.65,30.98]
["bitfinex","SOLUSD",1759521003567,4.93858378,233.73,233.65,30.98]
["bitfinex","SOLUSD",1759521003771,2.72043648,233.69,233.64,9.94431628]
["bitfinex","SOLUSD",1759521003954,0.66,233.68,233.66,30.98]
["bitfinex","SOLUSD",1759521004148,0.66,233.67,233.66,30.98]
["bitfinex","SOLUSD",1759521005249,0.66,233.72,233.66,30.98]
["bitfinex","SOLUSD",1759521005437,4.27858378,233.73,233.66,31.64]
["bitfinex","SOLUSD",1759521005637,7.65860301,233.75,233.66,31.64]
["bitfinex","SOLUSD",1759521005838,3.58841034,233.85,233.66,31.64]
["bitfinex","SOLUSD",1759521005839,11.35352507,233.79,233.67,11.53647521]
["bitfinex","SOLUSD",1759521006150,11.35352507,233.79,233.69,10.87647521]
["bitfinex","SOLUSD",1759521006351,4.27752587,233.78,233.71,10.87647521]
["bitfinex","SOLUSD",1759521006540,11.35208316,233.82,233.73,10.87647521]
["bitfinex","SOLUSD",1759521006741,11.35208316,233.82,233.74,30.98]
["bitfinex","SOLUSD",1759521007469,11.35208316,233.82,233.66,14.97891961]
["bitfinex","SOLUSD",1759521007470,2.72043648,233.79,233.75,31.0]
["bitfinex","SOLUSD",1759521007769,4.27770885,233.77,233.67,21.46]
["bitfinex","SOLUSD",1759521007955,0.66,233.76,233.68,31.0]
["bitfinex","SOLUSD",1759521008742,14.97198099,233.77,233.67,0.66]
["bitfinex","SOLUSD",1759521008941,14.97198099,233.77,233.68,31.0]
["bitfinex","SOLUSD",1759521008942,2.72043648,233.74,233.68,31.0]
["bitfinex","SOLUSD",1759521009174,0.66,233.73,233.64,9.94431628]
["bitfinex","SOLUSD",1759521009366,0.66,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521009568,4.27880706,233.71,233.65,31.0]
["bitfinex","SOLUSD",1759521010368,4.27880706,233.71,233.66,0.66]
["bitfinex","SOLUSD",1759521010571,4.27880706,233.71,233.67,0.66]
["bitfinex","SOLUSD",1759521010978,4.93752587,233.78,233.68,0.66]
["bitfinex","SOLUSD",1759521011180,17.20156099,233.77,233.64,9.94431628]
["bitfinex","SOLUSD",1759521011375,0.66,233.76,233.67,20.8]
["bitfinex","SOLUSD",1759521011551,14.97326202,233.75,233.67,20.8]
["bitfinex","SOLUSD",1759521011754,6.50684518,233.71,233.64,9.94431628]
["bitfinex","SOLUSD",1759521011971,6.50684518,233.7,233.65,31.0]
["bitfinex","SOLUSD",1759521012277,0.66,233.69,233.66,31.0]
["bitfinex","SOLUSD",1759521012579,6.50684518,233.7,233.66,31.0]
["bitfinex","SOLUSD",1759521012580,0.66,233.68,233.66,31.0]
["bitfinex","SOLUSD",1759521013183,0.66,233.71,233.66,31.0]
["bitfinex","SOLUSD",1759521013389,21.4801072,233.75,233.66,31.0]
["bitfinex","SOLUSD",1759521013573,7.16684518,233.74,233.66,31.0]
["bitfinex","SOLUSD",1759521013881,14.97454327,233.73,233.66,31.0]
["bitfinex","SOLUSD",1759521014199,15.63454327,233.73,233.66,31.0]
["bitfinex","SOLUSD",1759521014357,22.14138845,233.73,233.66,31.0]
["bitfinex","SOLUSD",1759521014782,6.50684518,233.72,233.66,31.0]
["bitfinex","SOLUSD",1759521014959,0.66,233.71,233.66,31.0]
["bitfinex","SOLUSD",1759521015360,0.66,233.7,233.66,31.0]
["bitfinex","SOLUSD",1759521015965,4.27917326,233.69,233.66,31.0]
["bitfinex","SOLUSD",1759521016169,4.27917326,233.69,233.6,10.87647521]
["bitfinex","SOLUSD",1759521016486,4.27917326,233.69,233.61,31.0]
["bitfinex","SOLUSD",1759521016487,0.66,233.68,233.61,31.0]
["bitfinex","SOLUSD",1759521016664,6.50684518,233.65,233.61,31.0]
["bitfinex","SOLUSD",1759521016857,14.97710641,233.69,233.61,31.0]
["bitfinex","SOLUSD",1759521016858,0.66,233.64,233.61,31.0]
["bitfinex","SOLUSD",1759521017689,0.66,233.68,233.61,31.0]
["bitfinex","SOLUSD",1759521017891,7.16684518,233.68,233.61,31.0]
["bitfinex","SOLUSD",1759521018054,4.27953952,233.67,233.61,31.66]
["bitfinex","SOLUSD",1759521018455,4.27953952,233.67,233.62,0.66]
["bitfinex","SOLUSD",1759521018686,10.69662437,233.72,233.63,0.66]
["bitfinex","SOLUSD",1759521018868,4.27880706,233.71,233.64,31.67647521]
["bitfinex","SOLUSD",1759521019063,0.66,233.76,233.65,0.66]
["bitfinex","SOLUSD",1759521019381,14.97326202,233.75,233.66,31.0]
["bitfinex","SOLUSD",1759521019779,0.66,233.74,233.66,31.0]
["bitfinex","SOLUSD",1759521020089,14.97454327,233.73,233.64,32.33647521]
["bitfinex","SOLUSD",1759521020265,0.66,233.72,233.59,4.38087295]
["bitfinex","SOLUSD",1759521020469,7.16684518,233.71,233.6,63.33647521]
["bitfinex","SOLUSD",1759521020671,7.16684518,233.71,233.61,31.0]
["bitfinex","SOLUSD",1759521020970,0.66,233.7,233.62,31.0]
["bitfinex","SOLUSD",1759521021174,7.16684518,233.69,233.6,0.66]
["bitfinex","SOLUSD",1759521021377,6.50684518,233.66,233.59,0.1]
["bitfinex","SOLUSD",1759521021586,6.50684518,233.65,233.6,31.0]
["bitfinex","SOLUSD",1759521021889,0.66,233.64,233.6,31.0]
["bitfinex","SOLUSD",1759521022090,4.28027222,233.63,233.6,31.0]
["bitfinex","SOLUSD",1759521022292,4.27953952,233.67,233.61,0.66]
["bitfinex","SOLUSD",1759521022764,14.97838832,233.67,233.61,0.66]
["bitfinex","SOLUSD",1759521023389,4.27953952,233.67,233.61,0.66]
["bitfinex","SOLUSD",1759521023592,4.27917326,233.69,233.61,0.66]
["bitfinex","SOLUSD",1759521024091,10.69760171,233.7,233.62,10.87647521]
["bitfinex","SOLUSD",1759521024312,10.69760171,233.7,233.63,0.66]
["bitfinex","SOLUSD",1759521024487,4.27862399,233.72,233.63,0.66]
["bitfinex","SOLUSD",1759521024690,4.27862399,233.72,233.64,10.87647521]
["bitfinex","SOLUSD",1759521024879,4.27862399,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521026203,14.97518397,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521026502,4.27862399,233.72,233.66,0.66]
["bitfinex","SOLUSD",1759521027178,14.97518397,233.72,233.66,79.3]
["bitfinex","SOLUSD",1759521027610,14.97518397,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521028183,4.27899015,233.7,233.65,31.0]
["bitfinex","SOLUSD",1759521028501,14.97646554,233.7,233.65,31.0]
["bitfinex","SOLUSD",1759521028683,4.27880656,233.72,233.66,0.67]
["bitfinex","SOLUSD",1759521029289,4.27880656,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521029596,4.99880656,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521030197,4.99880656,233.72,233.64,11.54647521]
["bitfinex","SOLUSD",1759521030198,15.69536654,233.72,233.64,11.54647521]
["bitfinex","SOLUSD",1759521030400,15.69536654,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759521031004,15.69536654,233.72,233.66,31.0]
["bitfinex","SOLUSD",1759521031799,4.99880656,233.72,233.66,31.0]
["bitfinex","SOLUSD",1759521032006,10.87647521,233.83,233.66,31.0]
["bitfinex","SOLUSD",1759521032007,0.72,233.78,233.67,11.54647521]
["bitfinex","SOLUSD",1759521032185,4.27770885,233.77,233.69,10.87647521]
["bitfinex","SOLUSD",1759521032376,4.27770885,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759521032581,4.27770885,233.77,233.71,31.0]
["bitfinex","SOLUSD",1759521032792,0.72,233.81,233.71,31.0]
["bitfinex","SOLUSD",1759521032793,4.27715996,233.8,233.72,0.67]
["bitfinex","SOLUSD",1759521032994,6.50684518,233.86,233.73,10.87647521]
["bitfinex","SOLUSD",1759521033197,6.50684518,233.86,233.75,10.87647521]
["bitfinex","SOLUSD",1759521033198,0.72,233.86,233.75,10.87647521]
["bitfinex","SOLUSD",1759521033503,0.72,233.86,233.77,10.87647521]
["bitfinex","SOLUSD",1759521034208,4.27624545,233.85,233.78,0.67]
["bitfinex","SOLUSD",1759521034382,4.27624545,233.85,233.79,10.87647521]
["bitfinex","SOLUSD",1759521034585,0.2571,233.86,233.81,10.87647521]
["bitfinex","SOLUSD",1759521034907,0.2571,233.86,233.83,10.87647521]
["bitfinex","SOLUSD",1759521035109,0.2571,233.86,233.82,31.67]
["bitfinex","SOLUSD",1759521035110,0.2571,233.86,233.85,31.67647521]
["bitfinex","SOLUSD",1759521035436,0.2571,233.86,233.85,31.0]
["bitfinex","SOLUSD",1759521035715,4.5331626,233.86,233.85,31.0]
["bitfinex","SOLUSD",1759521036909,0.2571,233.86,233.85,31.0]
["bitfinex","SOLUSD",1759521037098,4.5331626,233.86,233.85,31.67]
["bitfinex","SOLUSD",1759521037301,4.5331626,233.86,233.85,31.0]
["bitfinex","SOLUSD",1759521039406,4.5331626,233.86,233.79,11.54647521]
["bitfinex","SOLUSD",1759521039407,4.5331626,233.86,233.8,10.87647521]
["bitfinex","SOLUSD",1759521039603,4.5331626,233.86,233.82,10.87647521]
["bitfinex","SOLUSD",1759521039811,4.5331626,233.86,233.82,11.54647521]
["bitfinex","SOLUSD",1759521040119,4.5331626,233.86,233.82,10.87647521]
["bitfinex","SOLUSD",1759521040480,0.2571,233.86,233.83,0.67]
["bitfinex","SOLUSD",1759521040785,4.53323907,233.86,233.83,0.67]
["bitfinex","SOLUSD",1759521041193,0.2571,233.86,233.83,0.67]
["bitfinex","SOLUSD",1759521041410,4.53319546,233.86,233.83,0.67]
["bitfinex","SOLUSD",1759521041619,5.25319546,233.86,233.8,0.67]
["bitfinex","SOLUSD",1759521041793,5.25319546,233.86,233.81,51.78]
["bitfinex","SOLUSD",1759521042103,15.94335196,233.86,233.81,51.78]
["bitfinex","SOLUSD",1759521042952,0.2571,233.86,233.82,11.54647521]
["bitfinex","SOLUSD",1759521043093,4.53316577,233.86,233.84,10.87647521]
["bitfinex","SOLUSD",1759521043410,4.53316577,233.86,233.85,30.98]
["bitfinex","SOLUSD",1759521046307,5.25316577,233.86,233.79,10.87647521]
["bitfinex","SOLUSD",1759521046510,5.25316577,233.86,233.78,32.00564004]
["bitfinex","SOLUSD",1759521046729,5.25316577,233.86,233.79,41.85647521]
["bitfinex","SOLUSD",1759521047099,22.45016745,233.86,233.8,30.98]
["bitfinex","SOLUSD",1759521047320,21.73016745,233.86,233.8,30.98]
["bitfinex","SOLUSD",1759521047531,0.72,233.85,233.8,30.98]
["bitfinex","SOLUSD",1759521047824,0.72,233.84,233.8,30.98]
["bitfinex","SOLUSD",1759521048400,4.27661121,233.83,233.8,30.98]
["bitfinex","SOLUSD",1759521049828,14.96685909,233.85,233.8,30.98]
["bitfinex","SOLUSD",1759521050020,15.68685909,233.85,233.8,30.98]
["bitfinex","SOLUSD",1759521050218,15.68685909,233.85,233.8,110.28]
["bitfinex","SOLUSD",1759521051108,14.96685909,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759521051313,14.96685909,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759521051611,10.69061364,233.85,233.83,30.98]
["bitfinex","SOLUSD",1759521054815,0.72,233.84,233.76,100.1]
["bitfinex","SOLUSD",1759521055019,2.72148574,233.82,233.74,33.36]
["bitfinex","SOLUSD",1759521055326,3.44148574,233.81,233.74,33.36]
["bitfinex","SOLUSD",1759521055511,3.44148574,233.8,233.75,30.96]
["bitfinex","SOLUSD",1759521055717,14.97134056,233.78,233.75,30.96]
["bitfinex","SOLUSD",1759521055923,15.69134056,233.78,233.75,30.96]
["bitfinex","SOLUSD",1759521056534,14.97134056,233.78,233.75,30.96]
["bitfinex","SOLUSD",1759521056834,4.27752587,233.78,233.75,30.96]
["bitfinex","SOLUSD",1759521057022,4.27727849,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759521057732,14.96853668,233.83,233.76,0.67]
["bitfinex","SOLUSD",1759521058039,3.44148574,233.82,233.75,30.96]
["bitfinex","SOLUSD",1759521058238,2.72148574,233.81,233.75,30.96]
["bitfinex","SOLUSD",1759521058434,3.44148574,233.81,233.75,30.96]
["bitfinex","SOLUSD",1759521058735,0.72,233.8,233.75,30.96]
["bitfinex","SOLUSD",1759521058931,2.72148574,233.81,233.75,30.96]
["bitfinex","SOLUSD",1759521059835,14.97070019,233.79,233.75,30.96]
["bitfinex","SOLUSD",1759521060045,15.69070019,233.79,233.75,30.96]
["bitfinex","SOLUSD",1759521060236,0.72,233.78,233.71,10.87647521]
["bitfinex","SOLUSD",1759521060442,2.72148574,233.74,233.65,0.67]
["bitfinex","SOLUSD",1759521060736,14.97070019,233.79,233.66,30.96]
["bitfinex","SOLUSD",1759521061034,15.69070019,233.79,233.68,10.87647521]
["bitfinex","SOLUSD",1759521061238,18.41218593,233.79,233.7,10.87647521]
["bitfinex","SOLUSD",1759521061451,18.41218593,233.79,233.69,0.67]
["bitfinex","SOLUSD",1759521061452,15.69070019,233.79,233.71,31.63]
["bitfinex","SOLUSD",1759521061847,4.27697703,233.81,233.72,11.54647521]
["bitfinex","SOLUSD",1759521062158,14.96941961,233.81,233.72,10.87647521]
["bitfinex","SOLUSD",1759521062337,14.96941961,233.81,233.74,10.87647521]
["bitfinex","SOLUSD",1759521062650,14.96941961,233.81,233.75,30.96]
["bitfinex","SOLUSD",1759521063018,4.27678746,233.83,233.76,11.57647521]
["bitfinex","SOLUSD",1759521063215,4.27678746,233.83,233.78,10.87647521]
["bitfinex","SOLUSD",1759521063521,0.67,233.82,233.75,11.57647521]
["bitfinex","SOLUSD",1759521063829,14.97070019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521064023,0.67,233.78,233.76,30.96]
["bitfinex","SOLUSD",1759521064419,14.97070019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521065344,15.64070019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521065543,15.89780019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521065734,15.22780019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521066823,15.89780019,233.79,233.76,30.96]
["bitfinex","SOLUSD",1759521067024,1.7425585,233.77,233.67,11.58675367]
["bitfinex","SOLUSD",1759521067324,1.7425585,233.73,233.68,30.96]
["bitfinex","SOLUSD",1759521067521,4.27862399,233.72,233.68,30.96]
["bitfinex","SOLUSD",1759521067939,14.97518397,233.72,233.68,30.96]
["bitfinex","SOLUSD",1759521069721,10.69655998,233.72,233.68,30.96]
["bitfinex","SOLUSD",1759521069922,11.36655998,233.72,233.68,30.96]
["bitfinex","SOLUSD",1759521070143,10.69655998,233.72,233.68,30.96]
["bitfinex","SOLUSD",1759521071746,4.27844093,233.73,233.68,30.96]
["bitfinex","SOLUSD",1759521072045,4.27844093,233.73,233.69,0.7]
["bitfinex","SOLUSD",1759521072246,14.97454327,233.73,233.7,30.96]
["bitfinex","SOLUSD",1759521072429,4.27838316,233.74,233.7,30.96]
["bitfinex","SOLUSD",1759521072625,14.97402789,233.74,233.7,110.26]
["bitfinex","SOLUSD",1759521072830,0.67,233.73,233.71,30.96]
["bitfinex","SOLUSD",1759521073323,0.67,233.72,233.71,30.96]
["bitfinex","SOLUSD",1759521073529,0.67,233.72,233.66,10.58280065]
["bitfinex","SOLUSD",1759521073843,21.0571,233.79,233.65,20.8]
["bitfinex","SOLUSD",1759521073844,14.97646554,233.7,233.67,30.96]
["bitfinex","SOLUSD",1759521074050,0.67,233.69,233.67,30.96]
["bitfinex","SOLUSD",1759521074351,15.64646554,233.7,233.67,30.96]
["bitfinex","SOLUSD",1759521075454,0.67,233.69,233.67,30.96]
["bitfinex","SOLUSD",1759521075632,4.27935638,233.68,233.67,30.96]
["bitfinex","SOLUSD",1759521077229,10.69566942,233.74,233.67,31.66]
["bitfinex","SOLUSD",1759521077443,4.27844093,233.73,233.67,31.66]
["bitfinex","SOLUSD",1759521077657,14.97392731,233.74,233.67,31.66]
["bitfinex","SOLUSD",1759521077853,4.27825789,233.74,233.68,11.57647521]
["bitfinex","SOLUSD",1759521078035,4.27752587,233.78,233.7,10.87647521]
["bitfinex","SOLUSD",1759521078231,4.27752587,233.78,233.72,10.87647521]
["bitfinex","SOLUSD",1759521078449,4.53460959,233.79,233.73,0.7]
["bitfinex","SOLUSD",1759521078755,0.2571,233.79,233.73,0.7]
["bitfinex","SOLUSD",1759521079156,0.2571,233.79,233.74,10.87647521]
["bitfinex","SOLUSD",1759521079353,5.20445926,233.79,233.71,0.7]
["bitfinex","SOLUSD",1759521079661,15.64071654,233.79,233.72,41.83647521]
["bitfinex","SOLUSD",1759521079839,1.7425585,233.77,233.73,30.96]
["bitfinex","SOLUSD",1759521080043,1.7425585,233.74,233.63,80.0]
["bitfinex","SOLUSD",1759521080343,1.7425585,233.69,233.61,10.7066409]
["bitfinex","SOLUSD",1759521080551,20.8,233.76,233.62,30.96]
["bitfinex","SOLUSD",1759521080552,0.67,233.68,233.62,30.96]
["bitfinex","SOLUSD",1759521081861,4.27953952,233.67,233.62,30.96]
["bitfinex","SOLUSD",1759521082062,4.27953952,233.67,233.62,31.66]
["bitfinex","SOLUSD",1759521084065,4.27923237,233.69,233.63,11.57647521]
["bitfinex","SOLUSD",1759521085136,14.97716552,233.69,233.63,0.7]
["bitfinex","SOLUSD",1759521085359,14.97716552,233.69,233.61,10.7066409]
["bitfinex","SOLUSD",1759521085360,0.67,233.68,233.64,30.96]
["bitfinex","SOLUSD",1759521085562,0.67,233.67,233.64,30.96]
["bitfinex","SOLUSD",1759521086253,10.69793315,233.69,233.64,30.96]
["bitfinex","SOLUSD",1759521086442,0.2571,233.68,233.64,30.96]
["bitfinex","SOLUSD",1759521086643,4.53645638,233.68,233.64,30.96]
["bitfinex","SOLUSD",1759521087565,4.53645638,233.68,233.64,31.68]
["bitfinex","SOLUSD",1759521087968,0.2571,233.68,233.64,31.68]
["bitfinex","SOLUSD",1759521088542,0.2571,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759521088743,4.53648082,233.68,233.64,30.96]
["bitfinex","SOLUSD",1759521088952,4.53648082,233.68,233.64,31.68]
["bitfinex","SOLUSD",1759521089464,0.2571,233.68,233.64,31.68]
["bitfinex","SOLUSD",1759521089974,4.53648375,233.68,233.64,31.68]
["bitfinex","SOLUSD",1759521090368,4.53648375,233.68,233.64,30.96]
["bitfinex","SOLUSD",1759521090679,4.53648375,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759521090964,0.69,233.67,233.65,30.96]
["bitfinex","SOLUSD",1759521091149,4.53648375,233.68,233.65,30.96]
["bitfinex","SOLUSD",1759521091951,0.2571,233.68,233.67,31.67647521]
["bitfinex","SOLUSD",1759521092252,0.2571,233.68,233.67,32.36647521]
["bitfinex","SOLUSD",1759521093555,4.27717701,233.8,233.72,10.87647521]
["bitfinex","SOLUSD",1759521093865,4.27717701,233.8,233.74,10.87647521]
["bitfinex","SOLUSD",1759521094044,4.27697703,233.81,233.74,10.87647521]
["bitfinex","SOLUSD",1759521094245,0.68,233.8,233.74,10.87647521]
["bitfinex","SOLUSD",1759521094447,0.68,233.79,233.7,0.69]
["bitfinex","SOLUSD",1759521094656,0.68,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759521094842,0.68,233.78,233.75,30.96]
["bitfinex","SOLUSD",1759521095250,21.38211277,233.85,233.76,30.96]
["bitfinex","SOLUSD",1759521095251,4.95770885,233.77,233.76,30.96]
["bitfinex","SOLUSD",1759521096665,0.68,233.88,233.8,20.8]
["bitfinex","SOLUSD",1759521096870,0.68,233.88,233.81,31.65]
["bitfinex","SOLUSD",1759521097070,0.68,233.88,233.82,30.96]
["bitfinex","SOLUSD",1759521097370,4.27587976,233.87,233.82,30.96]
["bitfinex","SOLUSD",1759521097572,4.27587976,233.87,233.82,31.65]
["bitfinex","SOLUSD",1759521099175,14.96473013,233.89,233.82,31.65]
["bitfinex","SOLUSD",1759521100065,14.96473013,233.89,233.82,30.96]
["bitfinex","SOLUSD",1759521100265,14.96473013,233.89,233.82,31.65]
["bitfinex","SOLUSD",1759521105292,4.193614,233.86,233.72,0.69]
["bitfinex","SOLUSD",1759521105504,14.96749913,233.84,233.73,41.81647521]
["bitfinex","SOLUSD",1759521105775,0.68,233.83,233.75,31.67647521]
["bitfinex","SOLUSD",1759521106576,0.68,233.83,233.75,20.8]
["bitfinex","SOLUSD",1759521106800,14.96749913,233.84,233.76,11.56647521]
["bitfinex","SOLUSD",1759521106977,14.96749913,233.84,233.77,30.94]
["bitfinex","SOLUSD",1759521109592,14.96877939,233.82,233.77,30.94]
["bitfinex","SOLUSD",1759521109781,15.64877939,233.82,233.77,30.94]
["bitfinex","SOLUSD",1759521110312,0.68,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759521110607,4.873614,233.8,233.76,30.94]
["bitfinex","SOLUSD",1759521110800,0.68,233.79,233.77,30.94]
["bitfinex","SOLUSD",1759521110999,4.193614,233.8,233.78,30.92]
["bitfinex","SOLUSD",1759521111596,4.95734291,233.79,233.78,30.92]
["bitfinex","SOLUSD",1759521112602,9.15095691,233.79,233.78,30.92]
["bitfinex","SOLUSD",1759521113005,4.95734291,233.79,233.78,30.92]
["bitfinex","SOLUSD",1759521113205,41.23102876,233.79,233.66,11.48312155]
["bitfinex","SOLUSD",1759521113412,4.193614,233.75,233.67,30.92]
["bitfinex","SOLUSD",1759521113590,4.873614,233.76,233.67,30.92]
["bitfinex","SOLUSD",1759521113792,14.97326202,233.75,233.67,30.92]
["bitfinex","SOLUSD",1759521114297,4.2778726,233.77,233.69,10.87647521]
["bitfinex","SOLUSD",1759521114500,4.27697703,233.81,233.71,10.87647521]
["bitfinex","SOLUSD",1759521114708,4.27697703,233.81,233.72,31.61]
["bitfinex","SOLUSD",1759521114915,4.27697703,233.81,233.73,0.69]
["bitfinex","SOLUSD",1759521115389,4.27697703,233.81,233.74,10.87647521]
["bitfinex","SOLUSD",1759521115587,0.68,233.86,233.76,10.87647521]
["bitfinex","SOLUSD",1759521115812,14.96685909,233.85,233.77,31.61]
["bitfinex","SOLUSD",1759521116705,4.27624545,233.85,233.77,31.61]
["bitfinex","SOLUSD",1759521116912,4.27624545,233.85,233.78,0.69]
["bitfinex","SOLUSD",1759521117622,20.8,233.89,233.79,10.87647521]
["bitfinex","SOLUSD",1759521117623,4.27551413,233.89,233.79,10.87647521]
["bitfinex","SOLUSD",1759521117912,14.96429945,233.89,233.81,10.87647521]
["bitfinex","SOLUSD",1759521118216,14.96429945,233.89,233.82,30.92]
["bitfinex","SOLUSD",1759521119092,0.68,233.88,233.82,30.92]
["bitfinex","SOLUSD",1759521119691,19.15791345,233.89,233.82,30.92]
["bitfinex","SOLUSD",1759521119692,4.873614,233.87,233.82,30.92]
["bitfinex","SOLUSD",1759521120106,15.6462191,233.86,233.82,30.92]
["bitfinex","SOLUSD",1759521121391,14.9662191,233.86,233.82,30.92]
["bitfinex","SOLUSD",1759521121609,0.68,233.85,233.82,30.92]
["bitfinex","SOLUSD",1759521121804,14.9662191,233.86,233.82,30.92]
["bitfinex","SOLUSD",1759521122200,0.72,233.85,233.82,30.92]
["bitfinex","SOLUSD",1759521122404,14.9662191,233.86,233.82,30.92]
["bitfinex","SOLUSD",1759521122792,15.6862191,233.86,233.82,30.92]
["bitfinex","SOLUSD",1759521124222,4.27551413,233.89,233.83,0.66]
["bitfinex","SOLUSD",1759521124417,15.68429945,233.89,233.82,30.92]
["bitfinex","SOLUSD",1759521124823,18.40482659,233.89,233.82,30.92]
["bitfinex","SOLUSD",1759521125546,2.72052714,233.85,233.83,30.92]
["bitfinex","SOLUSD",1759521125821,2.72052714,233.85,233.64,4.66938189]
["bitfinex","SOLUSD",1759521125822,3.44052714,233.84,233.8,30.92]
["bitfinex","SOLUSD",1759521126011,0.72,233.84,233.8,30.92]
["bitfinex","SOLUSD",1759521126210,4.27661121,233.83,233.8,30.92]
["bitfinex","SOLUSD",1759521126699,14.96813924,233.83,233.8,30.92]
["bitfinex","SOLUSD",1759521128318,10.69152803,233.83,233.8,30.92]
["bitfinex","SOLUSD",1759521128716,0.72,233.82,233.8,30.92]
["bitfinex","SOLUSD",1759521129337,3.44052714,233.81,233.8,30.92]
["bitfinex","SOLUSD",1759521129716,3.44052714,233.81,233.76,30.92]
["bitfinex","SOLUSD",1759521129917,2.72052714,233.77,233.76,30.92]
["bitfinex","SOLUSD",1759521130112,3.44052714,233.77,233.76,30.92]
["bitfinex","SOLUSD",1759521130318,4.99770885,233.77,233.76,30.92]
["bitfinex","SOLUSD",1759521131831,7.71823599,233.77,233.76,30.92]
["bitfinex","SOLUSD",1759521132027,18.41250813,233.77,233.73,30.92]
["bitfinex","SOLUSD",1759521132232,4.27807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521132929,4.99807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521136023,4.27807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521136209,4.27807486,233.75,233.73,31.58]
["bitfinex","SOLUSD",1759521136414,10.69427214,233.77,233.73,30.92]
["bitfinex","SOLUSD",1759521137123,10.69427214,233.77,233.73,110.22]
["bitfinex","SOLUSD",1759521138624,10.69427214,233.77,233.73,110.88]
["bitfinex","SOLUSD",1759521138822,10.69427214,233.77,233.73,110.22]
["bitfinex","SOLUSD",1759521139227,0.72,233.76,233.73,30.92]
["bitfinex","SOLUSD",1759521139927,13.41479928,233.77,233.73,30.92]
["bitfinex","SOLUSD",1759521140433,4.27807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521141624,7.718602,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521142233,4.99807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521144417,4.27807486,233.75,233.73,30.92]
["bitfinex","SOLUSD",1759521145738,4.27734291,233.79,233.74,0.66]
["bitfinex","SOLUSD",1759521146114,4.27734291,233.79,233.73,110.22]
["bitfinex","SOLUSD",1759521146115,14.97070019,233.79,233.73,110.22]
["bitfinex","SOLUSD",1759521146520,14.97198099,233.77,233.73,110.22]
["bitfinex","SOLUSD",1759521146944,2.72052714,233.74,233.67,79.3]
["bitfinex","SOLUSD",1759521147149,2.72052714,233.73,233.68,30.9]
["bitfinex","SOLUSD",1759521147353,2.72052714,233.72,233.68,30.9]
["bitfinex","SOLUSD",1759521147815,0.72,233.71,233.68,30.9]
["bitfinex","SOLUSD",1759521148016,0.72,233.7,233.62,11.46880072]
["bitfinex","SOLUSD",1759521148244,2.72052714,233.7,233.63,0.67]
["bitfinex","SOLUSD",1759521148439,2.72052714,233.69,233.63,0.67]
["bitfinex","SOLUSD",1759521148650,14.97774734,233.68,233.62,10.79880072]
["bitfinex","SOLUSD",1759521148851,14.97774734,233.68,233.63,0.67]
["bitfinex","SOLUSD",1759521149048,14.97774734,233.68,233.62,10.79880072]
["bitfinex","SOLUSD",1759521149049,14.97774734,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759521149236,14.97774734,233.68,233.65,31.57]
["bitfinex","SOLUSD",1759521149820,4.27935638,233.68,233.66,0.67]
["bitfinex","SOLUSD",1759521150023,4.27935638,233.68,233.65,30.9]
["bitfinex","SOLUSD",1759521150244,0.72,233.78,233.66,0.67]
["bitfinex","SOLUSD",1759521150445,3.44052714,233.78,233.67,10.87647521]
["bitfinex","SOLUSD",1759521150642,14.97198099,233.77,233.68,0.67]
["bitfinex","SOLUSD",1759521150840,14.97198099,233.77,233.69,30.9]
["bitfinex","SOLUSD",1759521151046,14.97198099,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759521151253,4.27770885,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759521152249,4.27770885,233.77,233.69,30.9]
["bitfinex","SOLUSD",1759521152250,3.44052714,233.76,233.69,30.9]
["bitfinex","SOLUSD",1759521152859,2.72052714,233.7,233.63,30.9]
["bitfinex","SOLUSD",1759521153027,2.72052714,233.68,233.63,30.9]
["bitfinex","SOLUSD",1759521154749,14.97838832,233.67,233.63,30.9]
["bitfinex","SOLUSD",1759521155050,2.72052714,233.65,233.63,30.9]
["bitfinex","SOLUSD",1759521155251,3.44052714,233.64,233.63,30.9]
["bitfinex","SOLUSD",1759521155575,2.72052714,233.65,233.63,30.9]
["bitfinex","SOLUSD",1759521155965,3.44052714,233.65,233.63,30.9]
["bitfinex","SOLUSD",1759521156547,0.72,233.64,233.59,0.1]
["bitfinex","SOLUSD",1759521156739,2.72052714,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759521157047,2.72052714,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759521157734,2.72052714,233.61,233.6,30.9]
["bitfinex","SOLUSD",1759521157934,14.98095278,233.63,233.6,30.9]
["bitfinex","SOLUSD",1759521157935,4.28027222,233.63,233.6,30.9]
["bitfinex","SOLUSD",1759521158523,7.00079936,233.63,233.6,30.9]
["bitfinex","SOLUSD",1759521159149,14.98095278,233.63,233.6,30.9]
["bitfinex","SOLUSD",1759521161251,4.28027222,233.63,233.61,0.68]
["bitfinex","SOLUSD",1759521161548,4.28027222,233.63,233.6,30.9]
["bitfinex","SOLUSD",1759521161730,4.28027222,233.63,233.61,0.68]
["bitfinex","SOLUSD",1759521162141,4.28027222,233.63,233.62,0.68]
["bitfinex","SOLUSD",1759521162927,10.69954556,233.66,233.62,0.68]
["bitfinex","SOLUSD",1759521163739,10.69954556,233.66,233.6,31.58]
["bitfinex","SOLUSD",1759521166245,14.97926823,233.66,233.6,31.58]
["bitfinex","SOLUSD",1759521166452,4.27972267,233.66,233.6,30.9]
["bitfinex","SOLUSD",1759521166770,4.27972267,233.66,233.61,0.68]
["bitfinex","SOLUSD",1759521167075,4.27951172,233.68,233.63,10.87647521]
["bitfinex","SOLUSD",1759521167369,4.27951172,233.68,233.64,0.68]
["bitfinex","SOLUSD",1759521167587,4.27951172,233.68,233.65,31.58]
["bitfinex","SOLUSD",1759521167739,4.27880706,233.71,233.65,30.9]
["bitfinex","SOLUSD",1759521168637,14.97582473,233.71,233.66,0.68]
["bitfinex","SOLUSD",1759521168855,14.97582473,233.71,233.67,0.68]
["bitfinex","SOLUSD",1759521169564,4.27880706,233.71,233.65,30.9]
["bitfinex","SOLUSD",1759521169765,4.27880706,233.71,233.66,0.68]
["bitfinex","SOLUSD",1759521169967,4.27880706,233.71,233.65,30.9]
["bitfinex","SOLUSD",1759521170267,4.27880706,233.71,233.66,0.68]
["bitfinex","SOLUSD",1759521170451,4.27880706,233.71,233.67,0.68]
["bitfinex","SOLUSD",1759521170650,14.97454327,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759521170852,14.97454327,233.73,233.66,0.68]
["bitfinex","SOLUSD",1759521172633,2.72052714,233.69,233.67,30.88]
["bitfinex","SOLUSD",1759521172837,3.44052714,233.68,233.67,30.88]
["bitfinex","SOLUSD",1759521174061,0.72,233.68,233.67,30.88]
["bitfinex","SOLUSD",1759521174254,4.99935638,233.68,233.67,30.88]
["bitfinex","SOLUSD",1759521176354,4.27935638,233.68,233.67,30.88]
["bitfinex","SOLUSD",1759521177861,4.27862399,233.72,233.67,31.56]
["bitfinex","SOLUSD",1759521178117,0.72,233.71,233.67,30.88]
["bitfinex","SOLUSD",1759521178246,10.69655998,233.72,233.67,30.88]
["bitfinex","SOLUSD",1759521178448,11.41655998,233.72,233.67,30.88]
["bitfinex","SOLUSD",1759521179347,10.69655998,233.72,233.68,0.68]
["bitfinex","SOLUSD",1759521180667,4.27825789,233.74,233.67,30.88]
["bitfinex","SOLUSD",1759521180863,4.27825789,233.74,233.68,0.68]
["bitfinex","SOLUSD",1759521181056,14.97390262,233.74,233.67,30.88]
["bitfinex","SOLUSD",1759521181567,15.69390262,233.74,233.67,30.88]
["bitfinex","SOLUSD",1759521182352,15.69390262,233.74,233.67,31.54]
["bitfinex","SOLUSD",1759521182945,4.27825789,233.74,233.68,11.53647521]
["bitfinex","SOLUSD",1759521183171,4.27825789,233.74,233.69,0.66]
["bitfinex","SOLUSD",1759521183366,4.27825789,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759521183576,4.96761001,233.78,233.71,0.66]
["bitfinex","SOLUSD",1759521183751,4.96761001,233.78,233.72,30.88]
["bitfinex","SOLUSD",1759521184255,4.27761001,233.78,233.72,31.54]
["bitfinex","SOLUSD",1759521184453,4.27761001,233.78,233.72,110.84]
["bitfinex","SOLUSD",1759521184753,10.69381469,233.78,233.72,110.84]
["bitfinex","SOLUSD",1759521186071,10.69381469,233.78,233.72,110.18]
["bitfinex","SOLUSD",1759521186474,10.95061469,233.78,233.72,110.18]
["bitfinex","SOLUSD",1759521186771,15.22814056,233.78,233.72,110.18]
["bitfinex","SOLUSD",1759521190383,0.2568,233.78,233.73,11.53647521]
["bitfinex","SOLUSD",1759521190555,0.2568,233.78,233.75,10.87647521]
["bitfinex","SOLUSD",1759521190874,0.2568,233.78,233.76,30.86]
["bitfinex","SOLUSD",1759521191051,0.2568,233.78,233.77,0.66]
["bitfinex","SOLUSD",1759521191884,0.2568,233.78,233.77,90.83647521]
["bitfinex","SOLUSD",1759521192054,0.2568,233.78,233.77,94.17422735]
["bitfinex","SOLUSD",1759521192754,0.2568,233.78,233.77,106.85847464]
["bitfinex","SOLUSD",1759521194560,0.2568,233.78,233.77,111.13618349]
["bitfinex","SOLUSD",1759521196180,4.27569693,233.88,233.87,79.0432]
["bitfinex","SOLUSD",1759521196375,4.96569693,233.88,233.87,109.8832]
["bitfinex","SOLUSD",1759521198576,4.27569693,233.88,233.87,109.8832]
["bitfinex","SOLUSD",1759521199357,4.27551413,233.89,233.87,109.8832]
["bitfinex","SOLUSD",1759521200162,4.96551413,233.89,233.87,109.8832]
["bitfinex","SOLUSD",1759521200597,0.69,233.88,233.87,79.0432]
["bitfinex","SOLUSD",1759521200775,0.69,233.88,233.87,109.8832]
["bitfinex","SOLUSD",1759521201561,4.96569693,233.88,233.87,109.8832]
["bitfinex","SOLUSD",1759521204456,6.70868749,233.88,233.87,109.8832]
["bitfinex","SOLUSD",1759521205183,4.96569693,233.88,233.87,83.85989857]
["bitfinex","SOLUSD",1759521205360,4.96569693,233.88,233.87,69.10658169]
["bitfinex","SOLUSD",1759521205361,6.70868749,233.88,233.87,69.10658169]
["bitfinex","SOLUSD",1759521205562,38.77641452,233.88,233.77,65.80658169]
["bitfinex","SOLUSD",1759521205762,1.74299056,233.81,233.73,33.34]
["bitfinex","SOLUSD",1759521205974,0.69,233.8,233.73,33.34]
["bitfinex","SOLUSD",1759521206780,0.69,233.8,233.74,30.82]
["bitfinex","SOLUSD",1759521207892,14.97070019,233.79,233.74,30.82]
["bitfinex","SOLUSD",1759521208067,14.97070019,233.79,233.75,0.71]
["bitfinex","SOLUSD",1759521208068,4.27734291,233.79,233.75,0.71]
["bitfinex","SOLUSD",1759521208268,4.27702585,233.81,233.76,41.69647521]
["bitfinex","SOLUSD",1759521208468,4.27702585,233.81,233.77,0.71]
["bitfinex","SOLUSD",1759521208660,4.27702585,233.81,233.78,30.82]
["bitfinex","SOLUSD",1759521209286,14.96946843,233.81,233.78,30.82]
["bitfinex","SOLUSD",1759521209792,14.97070019,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759521209988,15.69070019,233.79,233.75,30.82]
["bitfinex","SOLUSD",1759521210158,14.97070019,233.79,233.75,30.82]
["bitfinex","SOLUSD",1759521210484,0.72,233.78,233.75,30.82]
["bitfinex","SOLUSD",1759521210688,0.72,233.77,233.75,30.82]
["bitfinex","SOLUSD",1759521210892,16.71369075,233.79,233.75,30.82]
["bitfinex","SOLUSD",1759521210893,2.46299056,233.76,233.75,30.82]
["bitfinex","SOLUSD",1759521211588,2.46299056,233.76,233.66,0.71]
["bitfinex","SOLUSD",1759521211772,14.97390262,233.74,233.65,10.87647521]
["bitfinex","SOLUSD",1759521211971,0.72,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759521212173,0.72,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759521212375,14.97390262,233.74,233.68,20.8]
["bitfinex","SOLUSD",1759521215183,15.69390262,233.74,233.67,30.82]
["bitfinex","SOLUSD",1759521215391,1.74299056,233.71,233.67,30.82]
["bitfinex","SOLUSD",1759521215560,0.72,233.7,233.67,30.82]
["bitfinex","SOLUSD",1759521215762,0.72,233.69,233.67,30.82]
["bitfinex","SOLUSD",1759521216279,4.99935638,233.68,233.67,30.82]
["bitfinex","SOLUSD",1759521216585,17.4407379,233.68,233.61,30.82]
["bitfinex","SOLUSD",1759521216890,0.72,233.67,233.61,30.82]
["bitfinex","SOLUSD",1759521217888,38.11751982,233.68,233.61,30.82]
["bitfinex","SOLUSD",1759521218074,1.74299056,233.64,233.61,30.82]
["bitfinex","SOLUSD",1759521218388,4.28045544,233.62,233.61,30.82]
["bitfinex","SOLUSD",1759521220372,0.72,233.62,233.61,30.82]
["bitfinex","SOLUSD",1759521221386,2.46299056,233.62,233.61,30.82]
["bitfinex","SOLUSD",1759521222976,5.00045544,233.62,233.61,30.82]
["bitfinex","SOLUSD",1759521225696,4.28045544,233.62,233.61,30.82]
["bitfinex","SOLUSD",1759521227574,4.28027222,233.63,233.61,30.82]
["bitfinex","SOLUSD",1759521229203,4.28027222,233.63,233.61,106.82]
["bitfinex","SOLUSD",1759521231705,4.28027222,233.63,233.61,107.47]
["bitfinex","SOLUSD",1759521231905,4.28027222,233.63,233.61,106.82]
["bitfinex","SOLUSD",1759521232075,17.44394334,233.63,233.6,30.82]
["bitfinex","SOLUSD",1759521232273,2.46299056,233.62,233.6,30.82]
["bitfinex","SOLUSD",1759521232503,0.72,233.62,233.6,30.82]
["bitfinex","SOLUSD",1759521233174,4.28063867,233.61,233.6,30.82]
["bitfinex","SOLUSD",1759521234396,14.98095278,233.63,233.6,30.82]
["bitfinex","SOLUSD",1759521234597,15.70095278,233.63,233.6,30.82]
["bitfinex","SOLUSD",1759521235473,17.44394334,233.63,233.6,30.82]
["bitfinex","SOLUSD",1759521236184,1.74299056,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759521236390,6.02381247,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759521236583,6.74381247,233.6,233.59,30.92]
["bitfinex","SOLUSD",1759521237279,5.00082191,233.6,233.59,30.92]
["bitfinex","SOLUSD",1759521239879,15.7028767,233.6,233.55,0.1]
["bitfinex","SOLUSD",1759521240082,2.46299056,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521240280,14.9828767,233.6,233.56,0.65]
["bitfinex","SOLUSD",1759521240484,10.70100489,233.63,233.56,0.65]
["bitfinex","SOLUSD",1759521240685,4.28045544,233.62,233.56,0.65]
["bitfinex","SOLUSD",1759521241000,14.98159404,233.62,233.56,0.65]
["bitfinex","SOLUSD",1759521241187,14.98159404,233.62,233.57,30.8]
["bitfinex","SOLUSD",1759521241388,14.98159404,233.62,233.58,0.65]
["bitfinex","SOLUSD",1759521241702,10.7011386,233.62,233.58,0.65]
["bitfinex","SOLUSD",1759521243778,10.7011386,233.62,233.57,30.8]
["bitfinex","SOLUSD",1759521244019,4.28008902,233.64,233.58,0.72]
["bitfinex","SOLUSD",1759521244393,4.27953952,233.67,233.59,10.87647521]
["bitfinex","SOLUSD",1759521244601,1.74299056,233.64,233.59,76.0]
["bitfinex","SOLUSD",1759521244913,4.28045544,233.62,233.6,30.8]
["bitfinex","SOLUSD",1759521245115,4.96045544,233.62,233.6,30.8]
["bitfinex","SOLUSD",1759521247289,4.28045544,233.62,233.6,30.8]
["bitfinex","SOLUSD",1759521249096,0.68,233.62,233.6,30.8]
["bitfinex","SOLUSD",1759521249300,10.70080646,233.63,233.6,30.8]
["bitfinex","SOLUSD",1759521249511,10.70080646,233.63,233.6,31.52]
["bitfinex","SOLUSD",1759521249679,10.70080646,233.63,233.61,0.72]
["bitfinex","SOLUSD",1759521249880,10.70080646,233.63,233.6,106.8]
["bitfinex","SOLUSD",1759521250183,10.70080646,233.63,233.6,30.8]
["bitfinex","SOLUSD",1759521250393,14.10803417,233.63,233.61,30.8]
["bitfinex","SOLUSD",1759521250613,10.70080646,233.63,233.62,30.8]
["bitfinex","SOLUSD",1759521251911,4.28008902,233.64,233.62,107.52]
["bitfinex","SOLUSD",1759521252119,4.28008902,233.64,233.63,0.72]
["bitfinex","SOLUSD",1759521252317,4.28008902,233.64,233.62,106.8]
["bitfinex","SOLUSD",1759521253222,14.97980792,233.65,233.62,106.8]
["bitfinex","SOLUSD",1759521253932,14.97980792,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521253933,15.65980792,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521254502,14.97980792,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521255221,10.69990208,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521255392,0.68,233.64,233.63,30.78]
["bitfinex","SOLUSD",1759521255920,10.69990208,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521256499,10.69990208,233.65,233.63,31.5]
["bitfinex","SOLUSD",1759521256992,10.69990208,233.65,233.63,30.78]
["bitfinex","SOLUSD",1759521257424,14.97774734,233.68,233.63,30.78]
["bitfinex","SOLUSD",1759521257707,14.97774734,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759521257908,14.97774734,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759521258084,14.97774734,233.68,233.66,30.78]
["bitfinex","SOLUSD",1759521259284,10.69839096,233.68,233.66,30.78]
["bitfinex","SOLUSD",1759521261792,10.69839096,233.68,233.66,106.78]
["bitfinex","SOLUSD",1759521262499,10.19839096,233.68,233.66,106.78]
["bitfinex","SOLUSD",1759521266518,10.19839096,233.68,233.67,0.72]
["bitfinex","SOLUSD",1759521266718,4.27917326,233.69,233.67,0.72]
["bitfinex","SOLUSD",1759521267226,4.27917326,233.69,233.66,30.78]
["bitfinex","SOLUSD",1759521267403,4.27917326,233.69,233.66,31.46]
["bitfinex","SOLUSD",1759521267604,4.27917326,233.69,233.67,0.68]
["bitfinex","SOLUSD",1759521267908,10.69732815,233.71,233.68,0.68]
["bitfinex","SOLUSD",1759521267909,4.27880706,233.71,233.68,0.68]
["bitfinex","SOLUSD",1759521268140,4.27880706,233.71,233.69,31.44]
["bitfinex","SOLUSD",1759521269913,10.69640942,233.73,233.69,31.44]
["bitfinex","SOLUSD",1759521270313,2.72722771,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759521270509,2.72722771,233.7,233.66,30.76]
["bitfinex","SOLUSD",1759521270510,0.7,233.69,233.66,30.76]
["bitfinex","SOLUSD",1759521270713,2.72722771,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521270714,0.7,233.68,233.67,30.76]
["bitfinex","SOLUSD",1759521271028,0.7,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521271204,0.7,233.69,233.67,30.76]
["bitfinex","SOLUSD",1759521271399,2.72722771,233.72,233.67,30.76]
["bitfinex","SOLUSD",1759521271629,0.7,233.72,233.67,30.76]
["bitfinex","SOLUSD",1759521271834,14.97582473,233.71,233.67,30.76]
["bitfinex","SOLUSD",1759521272627,0.67,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521273527,14.97582473,233.71,233.67,30.76]
["bitfinex","SOLUSD",1759521273730,14.97582473,233.71,233.67,31.48]
["bitfinex","SOLUSD",1759521273935,10.69701767,233.71,233.67,31.48]
["bitfinex","SOLUSD",1759521274229,11.36701767,233.71,233.67,30.76]
["bitfinex","SOLUSD",1759521274807,0.67,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521276027,4.27917326,233.69,233.67,30.76]
["bitfinex","SOLUSD",1759521278332,14.97646554,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521278921,14.97646554,233.7,233.67,31.48]
["bitfinex","SOLUSD",1759521279217,14.97646554,233.7,233.67,30.76]
["bitfinex","SOLUSD",1759521279423,0.67,233.69,233.67,30.76]
["bitfinex","SOLUSD",1759521279826,0.67,233.68,233.67,30.76]
["bitfinex","SOLUSD",1759521280324,15.64774734,233.68,233.61,10.36882164]
["bitfinex","SOLUSD",1759521281128,15.64774734,233.68,233.61,11.08882164]
["bitfinex","SOLUSD",1759521281515,36.44774734,233.68,233.62,30.74]
["bitfinex","SOLUSD",1759521283736,35.77774734,233.68,233.63,0.72]
["bitfinex","SOLUSD",1759521283920,35.77774734,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759521284534,2.72722771,233.72,233.65,0.72]
["bitfinex","SOLUSD",1759521284535,35.77518397,233.72,233.65,0.72]
["bitfinex","SOLUSD",1759521284742,35.77518397,233.72,233.66,30.72]
["bitfinex","SOLUSD",1759521284932,36.44518397,233.72,233.66,106.72]
["bitfinex","SOLUSD",1759521285137,0.67,233.71,233.66,106.72]
["bitfinex","SOLUSD",1759521285447,0.67,233.7,233.66,106.72]
["bitfinex","SOLUSD",1759521285660,0.67,233.69,233.67,30.72]
["bitfinex","SOLUSD",1759521286145,0.67,233.68,233.67,30.72]
["bitfinex","SOLUSD",1759521286742,20.8,233.67,233.61,10.36882164]
["bitfinex","SOLUSD",1759521286946,0.67,233.66,233.61,10.36882164]
["bitfinex","SOLUSD",1759521287143,0.67,233.65,233.61,10.36882164]
["bitfinex","SOLUSD",1759521287536,0.67,233.64,233.61,10.36882164]
["bitfinex","SOLUSD",1759521288048,20.8,233.65,233.62,30.72]
["bitfinex","SOLUSD",1759521288228,21.47,233.65,233.62,30.72]
["bitfinex","SOLUSD",1759521288962,4.28008902,233.64,233.62,30.72]
["bitfinex","SOLUSD",1759521289248,0.67,233.69,233.62,30.72]
["bitfinex","SOLUSD",1759521289249,20.8,233.7,233.63,0.72]
["bitfinex","SOLUSD",1759521290029,14.97751081,233.69,233.63,0.72]
["bitfinex","SOLUSD",1759521290222,0.06214835,258.72,233.64,11.30448411]
["bitfinex","SOLUSD",1759521290223,4.27807486,233.75,233.64,11.30448411]
["bitfinex","SOLUSD",1759521290455,4.27807486,233.75,233.66,10.87647521]
["bitfinex","SOLUSD",1759521290633,4.27807486,233.75,233.67,31.44]
["bitfinex","SOLUSD",1759521290833,4.27807486,233.75,233.69,10.87647521]
["bitfinex","SOLUSD",1759521291036,4.27807486,233.75,233.69,11.59647521]
["bitfinex","SOLUSD",1759521291531,4.27807486,233.75,233.7,30.72]
["bitfinex","SOLUSD",1759521291532,0.67,233.74,233.7,30.72]
["bitfinex","SOLUSD",1759521291730,0.67,233.73,233.7,30.72]
["bitfinex","SOLUSD",1759521291932,0.67,233.72,233.7,30.72]
["bitfinex","SOLUSD",1759521292252,4.27880706,233.71,233.7,30.72]
["bitfinex","SOLUSD",1759521292635,4.94880706,233.71,233.7,30.72]
["bitfinex","SOLUSD",1759521295244,15.64582473,233.71,233.63,21.52]
["bitfinex","SOLUSD",1759521295557,0.67,233.7,233.64,30.7]
["bitfinex","SOLUSD",1759521295724,0.67,233.7,233.65,30.7]
["bitfinex","SOLUSD",1759521295924,0.67,233.69,233.65,30.7]
["bitfinex","SOLUSD",1759521296127,0.67,233.68,233.65,30.7]
["bitfinex","SOLUSD",1759521296354,4.27953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521296727,4.94953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521296932,4.27953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521297135,0.67,233.66,233.65,30.7]
["bitfinex","SOLUSD",1759521297338,4.27953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521297538,0.67,233.66,233.65,30.7]
["bitfinex","SOLUSD",1759521298036,4.27953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521298234,4.94953952,233.67,233.65,30.7]
["bitfinex","SOLUSD",1759521299432,0.67,233.66,233.65,30.7]
["bitfinex","SOLUSD",1759521300347,0.67,233.66,233.58,0.72]
["bitfinex","SOLUSD",1759521300552,2.72722771,233.63,233.55,0.1]
["bitfinex","SOLUSD",1759521300752,0.67,233.62,233.55,0.1]
["bitfinex","SOLUSD",1759521300952,14.98223534,233.61,233.56,0.72]
["bitfinex","SOLUSD",1759521301152,4.28007077,233.65,233.57,10.87647521]
["bitfinex","SOLUSD",1759521301452,10.69811742,233.69,233.61,10.87647521]
["bitfinex","SOLUSD",1759521301652,10.69811742,233.69,233.62,0.72]
["bitfinex","SOLUSD",1759521301859,11.36811742,233.69,233.63,30.7]
["bitfinex","SOLUSD",1759521303653,15.64729068,233.69,233.63,30.7]
["bitfinex","SOLUSD",1759521304340,14.97729068,233.69,233.63,31.4]
["bitfinex","SOLUSD",1759521304856,14.97729068,233.69,233.63,0.7]
["bitfinex","SOLUSD",1759521305031,14.97729068,233.69,233.64,30.7]
["bitfinex","SOLUSD",1759521305235,15.68729068,233.69,233.64,30.7]
["bitfinex","SOLUSD",1759521305552,15.68729068,233.69,233.65,30.7]
["bitfinex","SOLUSD",1759521306154,15.68729068,233.69,233.66,30.7]
["bitfinex","SOLUSD",1759521306353,15.68729068,233.69,233.66,106.7]
["bitfinex","SOLUSD",1759521306661,15.68729068,233.69,233.67,30.7]
["bitfinex","SOLUSD",1759521306953,15.68729068,233.69,233.68,30.7]
["bitfinex","SOLUSD",1759521307660,20.8,233.67,233.55,0.8]
["bitfinex","SOLUSD",1759521307841,2.72722771,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521308245,2.45555379,233.63,233.59,30.7]
["bitfinex","SOLUSD",1759521308444,0.71,233.62,233.59,30.7]
["bitfinex","SOLUSD",1759521308642,0.71,233.61,233.59,30.7]
["bitfinex","SOLUSD",1759521308961,0.71,233.6,233.59,30.7]
["bitfinex","SOLUSD",1759521309457,0.71,233.6,233.55,0.1]
["bitfinex","SOLUSD",1759521309685,17.43907192,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521309977,15.69351813,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521310138,4.28045544,233.62,233.57,10.87647521]
["bitfinex","SOLUSD",1759521310340,4.28045544,233.62,233.58,0.7]
["bitfinex","SOLUSD",1759521310556,4.28045544,233.62,233.59,30.7]
["bitfinex","SOLUSD",1759521310756,4.28045544,233.62,233.6,0.7]
["bitfinex","SOLUSD",1759521311149,4.28045544,233.62,233.59,30.7]
["bitfinex","SOLUSD",1759521311349,4.28045544,233.62,233.6,0.7]
["bitfinex","SOLUSD",1759521311662,14.98047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521311958,14.98047435,233.64,233.59,31.4]
["bitfinex","SOLUSD",1759521312158,14.98047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521312369,0.71,233.63,233.59,30.7]
["bitfinex","SOLUSD",1759521312541,14.98047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521312741,15.69047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521313059,14.98047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521313448,15.69047435,233.64,233.59,30.7]
["bitfinex","SOLUSD",1759521313762,4.28008902,233.64,233.6,0.7]
["bitfinex","SOLUSD",1759521314167,4.28008902,233.64,233.57,36.98748323]
["bitfinex","SOLUSD",1759521314168,0.71,233.63,233.57,36.98748323]
["bitfinex","SOLUSD",1759521314468,0.71,233.62,233.58,30.7]
["bitfinex","SOLUSD",1759521315139,0.71,233.61,233.58,30.7]
["bitfinex","SOLUSD",1759521315339,0.71,233.6,233.58,30.7]
["bitfinex","SOLUSD",1759521315672,14.98223534,233.61,233.58,30.7]
["bitfinex","SOLUSD",1759521315866,0.71,233.64,233.58,30.7]
["bitfinex","SOLUSD",1759521316366,0.71,233.63,233.58,30.7]
["bitfinex","SOLUSD",1759521316539,0.71,233.62,233.58,30.7]
["bitfinex","SOLUSD",1759521316743,0.71,233.61,233.58,30.7]
["bitfinex","SOLUSD",1759521317048,2.45555379,233.6,233.55,0.1]
["bitfinex","SOLUSD",1759521317262,2.45555379,233.6,233.56,30.7]
["bitfinex","SOLUSD",1759521317560,0.71,233.59,233.56,30.7]
["bitfinex","SOLUSD",1759521317751,4.99118845,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759521318643,4.28118845,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759521319859,14.98363494,233.59,233.56,30.7]
["bitfinex","SOLUSD",1759521320061,15.69363494,233.59,233.56,30.7]
["bitfinex","SOLUSD",1759521320257,15.69363494,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521320258,0.71,233.58,233.55,0.1]
["bitfinex","SOLUSD",1759521320454,0.71,233.57,233.55,0.1]
["bitfinex","SOLUSD",1759521320648,15.69363494,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521320964,14.98363494,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521321168,15.69363494,233.59,233.55,0.1]
["bitfinex","SOLUSD",1759521321466,15.69363494,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521321858,0.71,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521322751,10.70262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521322952,11.41262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521323147,10.70262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521323345,0.71,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521323853,10.70262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521324059,0.71,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521324262,10.70262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521324952,11.41262976,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521326069,15.69363494,233.59,233.56,30.68]
["bitfinex","SOLUSD",1759521326572,0.71,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521327148,0.71,233.58,233.56,67.66748323]
["bitfinex","SOLUSD",1759521328048,4.28137175,233.57,233.56,67.66748323]
["bitfinex","SOLUSD",1759521329874,10.70262976,233.59,233.56,67.66748323]
["bitfinex","SOLUSD",1759521330167,11.41262976,233.59,233.56,67.66748323]
["bitfinex","SOLUSD",1759521330870,0.71,233.58,233.56,67.66748323]
["bitfinex","SOLUSD",1759521332069,4.28137175,233.57,233.56,67.66748323]
["bitfinex","SOLUSD",1759521332969,4.28137175,233.57,233.55,0.1]
["bitfinex","SOLUSD",1759521333266,4.99137175,233.57,233.56,30.68]
["bitfinex","SOLUSD",1759521333466,4.28137175,233.57,233.56,30.68]
["bitfinex","SOLUSD",1759521334246,4.28118845,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521335067,4.99118845,233.58,233.56,30.68]
["bitfinex","SOLUSD",1759521335267,0.71,233.57,233.55,1e-08]
["bitfinex","SOLUSD",1759521335754,0.71,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759521336368,4.28155506,233.56,233.55,30.68000001]
["bitfinex","SOLUSD",1759521336565,4.99155506,233.56,233.55,30.68000001]
["bitfinex","SOLUSD",1759521336964,4.28155506,233.56,233.55,30.68000001]
["bitfinex","SOLUSD",1759521338451,4.28137175,233.57,233.55,30.68000001]
["bitfinex","SOLUSD",1759521338656,4.99137175,233.57,233.55,30.68000001]
["bitfinex","SOLUSD",1759521339679,36.39165987,233.57,233.51,0.1]
["bitfinex","SOLUSD",1759521339981,0.71,233.56,233.51,0.1]
["bitfinex","SOLUSD",1759521340162,0.71,233.56,233.51,0.78]
["bitfinex","SOLUSD",1759521340365,0.71,233.55,233.51,0.1]
["bitfinex","SOLUSD",1759521340584,14.98672603,233.54,233.51,0.1]
["bitfinex","SOLUSD",1759521340767,15.69672603,233.54,233.51,0.1]
["bitfinex","SOLUSD",1759521341085,0.71,233.53,233.49,0.1]
["bitfinex","SOLUSD",1759521341383,0.71,233.52,233.49,0.1]
["bitfinex","SOLUSD",1759521341571,0.71,233.51,233.5,30.68]
["bitfinex","SOLUSD",1759521342572,4.99247184,233.51,233.5,30.68]
["bitfinex","SOLUSD",1759521343058,4.99247184,233.51,233.49,0.1]
["bitfinex","SOLUSD",1759521343259,0.71,233.5,233.49,0.1]
["bitfinex","SOLUSD",1759521343568,4.28247184,233.51,233.49,0.1]
["bitfinex","SOLUSD",1759521343967,0.71,233.5,233.49,0.1]
["bitfinex","SOLUSD",1759521344276,4.99247184,233.51,233.49,0.1]
["bitfinex","SOLUSD",1759521344471,4.99247184,233.51,233.49,30.78]
["bitfinex","SOLUSD",1759521344778,4.28247184,233.51,233.49,30.78]
["bitfinex","SOLUSD",1759521345083,0.71,233.5,233.49,30.78]
["bitfinex","SOLUSD",1759521345381,4.28247184,233.51,233.49,30.78]
["bitfinex","SOLUSD",1759521345694,2.45555379,233.5,233.46,0.1]
["bitfinex","SOLUSD",1759521345992,1.74555379,233.47,233.41,0.1]
["bitfinex","SOLUSD",1759521346191,1.74555379,233.44,233.41,30.76]
["bitfinex","SOLUSD",1759521346501,2.45555379,233.44,233.41,30.76]
["bitfinex","SOLUSD",1759521346997,4.28393951,233.43,233.41,30.76]
["bitfinex","SOLUSD",1759521350404,4.99393951,233.43,233.41,30.76]
["bitfinex","SOLUSD",1759521350614,4.28393951,233.43,233.41,30.76]
["bitfinex","SOLUSD",1759521351111,4.28393951,233.43,233.41,90.26]
["bitfinex","SOLUSD",1759521352723,14.99314598,233.44,233.41,90.26]
["bitfinex","SOLUSD",1759521354189,0.71,233.43,233.41,59.6]
["bitfinex","SOLUSD",1759521354393,10.70938999,233.44,233.42,30.66]
["bitfinex","SOLUSD",1759521354991,0.71,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759521355226,0.71,233.43,233.41,0.1]
["bitfinex","SOLUSD",1759521355402,1.74555379,233.42,233.41,0.1]
["bitfinex","SOLUSD",1759521356295,4.28393951,233.43,233.41,0.78]
["bitfinex","SOLUSD",1759521356614,4.28393951,233.43,233.41,0.1]
["bitfinex","SOLUSD",1759521356615,0.71,233.42,233.41,0.1]
["bitfinex","SOLUSD",1759521356921,0.71,233.42,233.41,30.76]
["bitfinex","SOLUSD",1759521358301,4.99412304,233.42,233.41,30.76]
["bitfinex","SOLUSD",1759521360591,4.99412304,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759521360592,37.12504584,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759521360811,17.44998443,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759521360997,14.99443064,233.42,233.35,0.68]
["bitfinex","SOLUSD",1759521361724,14.99443064,233.42,233.36,30.66]
["bitfinex","SOLUSD",1759521361895,14.99443064,233.42,233.37,0.68]
["bitfinex","SOLUSD",1759521362101,15.65443064,233.42,233.38,30.66]
["bitfinex","SOLUSD",1759521362699,14.99443064,233.42,233.38,30.66]
["bitfinex","SOLUSD",1759521363217,14.99443064,233.42,233.39,0.7]
["bitfinex","SOLUSD",1759521363443,14.99443064,233.42,233.38,30.66]
["bitfinex","SOLUSD",1759521363607,14.99443064,233.42,233.39,0.7]
["bitfinex","SOLUSD",1759521364025,4.28412304,233.42,233.4,0.7]
["bitfinex","SOLUSD",1759521364327,10.70952258,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759521364497,10.70952258,233.44,233.39,0.7]
["bitfinex","SOLUSD",1759521364703,10.70952258,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759521365129,10.70952258,233.44,233.38,30.66]
["bitfinex","SOLUSD",1759521365336,10.70952258,233.44,233.39,0.7]
["bitfinex","SOLUSD",1759521365515,10.70952258,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759521366833,10.70952258,233.44,233.41,0.7]
["bitfinex","SOLUSD",1759521367038,4.28357249,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759521367326,4.28357249,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759521367543,4.28357249,233.45,233.43,30.66]
["bitfinex","SOLUSD",1759521367743,4.28357249,233.45,233.43,31.36]
["bitfinex","SOLUSD",1759521367905,4.28357249,233.45,233.44,0.7]
["bitfinex","SOLUSD",1759521368422,10.70824837,233.47,233.44,0.7]
["bitfinex","SOLUSD",1759521368617,10.70824837,233.47,233.43,30.66]
["bitfinex","SOLUSD",1759521369000,11.36824837,233.47,233.43,30.66]
["bitfinex","SOLUSD",1759521369933,10.70824837,233.47,233.43,30.66]
["bitfinex","SOLUSD",1759521370119,10.70824837,233.47,233.43,31.36]
["bitfinex","SOLUSD",1759521372006,10.70824837,233.47,233.43,30.66]
["bitfinex","SOLUSD",1759521372202,10.70824837,233.47,233.44,0.7]
["bitfinex","SOLUSD",1759521373017,10.70824837,233.47,233.43,30.66]
["bitfinex","SOLUSD",1759521373428,4.28228845,233.52,233.45,10.87647521]
["bitfinex","SOLUSD",1759521373728,14.98800958,233.52,233.46,0.7]
["bitfinex","SOLUSD",1759521373926,4.28228845,233.52,233.47,10.87647521]
["bitfinex","SOLUSD",1759521374129,10.70455606,233.55,233.48,31.34]
["bitfinex","SOLUSD",1759521374340,10.70455606,233.55,233.49,0.7]
["bitfinex","SOLUSD",1759521375334,14.98629444,233.55,233.49,0.7]
["bitfinex","SOLUSD",1759521376136,14.98629444,233.55,233.45,10.47555876]
["bitfinex","SOLUSD",1759521376137,2.73012557,233.51,233.45,10.47555876]
["bitfinex","SOLUSD",1759521376436,2.73012557,233.49,233.46,30.64]
["bitfinex","SOLUSD",1759521376619,0.66,233.48,233.46,30.64]
["bitfinex","SOLUSD",1759521376820,2.73012557,233.49,233.46,30.64]
["bitfinex","SOLUSD",1759521377024,0.66,233.47,233.46,30.64]
["bitfinex","SOLUSD",1759521377226,2.73012557,233.5,233.46,30.64]
["bitfinex","SOLUSD",1759521377538,4.28320555,233.47,233.46,30.64]
["bitfinex","SOLUSD",1759521378040,4.94320555,233.47,233.46,30.64]
["bitfinex","SOLUSD",1759521380760,4.94320555,233.47,233.46,90.14]
["bitfinex","SOLUSD",1759521381618,5.27220555,233.47,233.46,90.14]
["bitfinex","SOLUSD",1759521382832,4.61220555,233.47,233.46,90.14]
["bitfinex","SOLUSD",1759521383038,5.27220555,233.47,233.46,90.14]
["bitfinex","SOLUSD",1759521383916,20.8,233.44,233.32,4.09657009]
["bitfinex","SOLUSD",1759521384117,2.73012557,233.4,233.33,30.62]
["bitfinex","SOLUSD",1759521384538,3.39012557,233.4,233.33,30.62]
["bitfinex","SOLUSD",1759521384736,0.66,233.4,233.33,30.62]
["bitfinex","SOLUSD",1759521385040,2.73012557,233.4,233.33,31.32]
["bitfinex","SOLUSD",1759521385229,0.66,233.41,233.33,31.32]
["bitfinex","SOLUSD",1759521385419,2.73012557,233.42,233.34,11.57647521]
["bitfinex","SOLUSD",1759521385420,4.28449014,233.4,233.34,11.57647521]
["bitfinex","SOLUSD",1759521385625,4.28449014,233.4,233.35,0.7]
["bitfinex","SOLUSD",1759521385829,14.9957155,233.4,233.36,31.32]
["bitfinex","SOLUSD",1759521387528,0.66,233.43,233.37,0.69]
["bitfinex","SOLUSD",1759521387529,4.28412304,233.42,233.37,0.69]
["bitfinex","SOLUSD",1759521388130,0.67,233.41,233.36,30.62]
["bitfinex","SOLUSD",1759521388331,3.40012557,233.4,233.31,34.09]
["bitfinex","SOLUSD",1759521388533,0.67,233.39,233.32,41.49647521]
["bitfinex","SOLUSD",1759521388734,0.67,233.38,233.32,41.49647521]
["bitfinex","SOLUSD",1759521388939,0.67,233.38,233.33,30.62]
["bitfinex","SOLUSD",1759521389527,14.99764322,233.37,233.31,34.09]
["bitfinex","SOLUSD",1759521389732,14.99764322,233.37,233.32,30.62]
["bitfinex","SOLUSD",1759521390139,14.99764322,233.37,233.32,31.31]
["bitfinex","SOLUSD",1759521390340,15.66764322,233.37,233.32,30.62]
["bitfinex","SOLUSD",1759521390545,14.99764322,233.37,233.33,0.69]
["bitfinex","SOLUSD",1759521391428,4.28412304,233.42,233.34,0.69]
["bitfinex","SOLUSD",1759521391637,4.28412304,233.42,233.35,30.62]
["bitfinex","SOLUSD",1759521391835,4.28412304,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759521392136,14.99443064,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759521393581,14.99443064,233.42,233.3,0.42863266]
["bitfinex","SOLUSD",1759521393878,3.43012557,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759521394035,0.7,233.4,233.35,30.62]
["bitfinex","SOLUSD",1759521394236,0.7,233.39,233.35,30.62]
["bitfinex","SOLUSD",1759521394461,0.7,233.38,233.35,30.62]
["bitfinex","SOLUSD",1759521395040,0.7,233.4,233.35,30.62]
["bitfinex","SOLUSD",1759521395242,0.7,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759521395540,14.99700059,233.38,233.33,30.62]
["bitfinex","SOLUSD",1759521395740,0.7,233.37,233.34,30.62]
["bitfinex","SOLUSD",1759521396860,14.99700059,233.38,233.34,30.62]
["bitfinex","SOLUSD",1759521397046,15.69700059,233.38,233.34,30.62]
["bitfinex","SOLUSD",1759521397236,14.99700059,233.38,233.34,30.62]
["bitfinex","SOLUSD",1759521397438,0.7,233.37,233.34,30.62]
["bitfinex","SOLUSD",1759521397957,0.7,233.36,233.34,30.62]
["bitfinex","SOLUSD",1759521398150,15.69700059,233.38,233.34,30.62]
["bitfinex","SOLUSD",1759521398346,0.7,233.37,233.34,30.62]
["bitfinex","SOLUSD",1759521399066,4.28522454,233.36,233.34,30.62]
["bitfinex","SOLUSD",1759521401556,4.28522454,233.36,233.34,31.48678527]
["bitfinex","SOLUSD",1759521401754,4.28522454,233.36,233.35,0.67]
["bitfinex","SOLUSD",1759521402259,4.28522454,233.36,233.34,31.48678527]
["bitfinex","SOLUSD",1759521402562,4.28522454,233.36,233.34,32.15678527]
["bitfinex","SOLUSD",1759521403360,4.28522454,233.36,233.34,31.48678527]
["bitfinex","SOLUSD",1759521403749,4.28522454,233.36,233.34,0.86678527]
["bitfinex","SOLUSD",1759521403948,4.28522454,233.36,233.35,30.62]
["bitfinex","SOLUSD",1759521407170,0.329,233.37,233.35,31.29]
["bitfinex","SOLUSD",1759521407466,0.329,233.37,233.35,32.15678527]
["bitfinex","SOLUSD",1759521407667,0.329,233.37,233.35,31.48678527]
["bitfinex","SOLUSD",1759521408168,0.329,233.37,233.35,32.15678527]
["bitfinex","SOLUSD",1759521408550,4.61411852,233.37,233.35,31.48678527]
["bitfinex","SOLUSD",1759521408744,4.61411852,233.37,233.35,32.15678527]
["bitfinex","SOLUSD",1759521409057,0.329,233.37,233.36,0.67]
["bitfinex","SOLUSD",1759521410263,4.61404092,233.37,233.35,30.62]
["bitfinex","SOLUSD",1759521410472,4.61404092,233.37,233.35,31.29]
["bitfinex","SOLUSD",1759521410969,0.329,233.37,233.35,31.29]
["bitfinex","SOLUSD",1759521411770,0.329,233.37,233.35,30.62]
["bitfinex","SOLUSD",1759521412073,0.329,233.37,233.36,0.67]
["bitfinex","SOLUSD",1759521412468,0.329,233.37,233.35,30.62]
["bitfinex","SOLUSD",1759521412670,0.329,233.37,233.35,31.29]
["bitfinex","SOLUSD",1759521413266,4.61417473,233.37,233.35,31.29]
["bitfinex","SOLUSD",1759521413464,4.61417473,233.37,233.35,30.62]
["bitfinex","SOLUSD",1759521414469,0.7,233.36,233.35,0.86678527]
["bitfinex","SOLUSD",1759521414673,0.7,233.36,233.28,10.87647521]
["bitfinex","SOLUSD",1759521414852,0.7,233.35,233.29,30.6]
["bitfinex","SOLUSD",1759521415052,0.7,233.34,233.29,30.6]
["bitfinex","SOLUSD",1759521415352,0.7,233.33,233.29,30.6]
["bitfinex","SOLUSD",1759521415667,0.7,233.32,233.28,10.87647521]
["bitfinex","SOLUSD",1759521415864,0.7,233.32,233.29,30.6]
["bitfinex","SOLUSD",1759521416070,17.7279026,233.37,233.27,24.28462788]
["bitfinex","SOLUSD",1759521416071,0.7,233.34,233.3,30.6]
["bitfinex","SOLUSD",1759521416374,0.7,233.35,233.3,30.6]
["bitfinex","SOLUSD",1759521416759,0.7,233.34,233.31,30.6]
["bitfinex","SOLUSD",1759521416954,0.7,233.33,233.32,30.6]
["bitfinex","SOLUSD",1759521417856,2.73012557,233.36,233.32,30.6]
["bitfinex","SOLUSD",1759521418065,0.7,233.35,233.32,30.6]
["bitfinex","SOLUSD",1759521418264,0.7,233.34,233.27,10.72827058]
["bitfinex","SOLUSD",1759521418469,0.7,233.33,233.27,10.72827058]
["bitfinex","SOLUSD",1759521418785,0.7,233.32,233.27,10.72827058]
["bitfinex","SOLUSD",1759521418979,21.5,233.31,233.27,10.72827058]
["bitfinex","SOLUSD",1759521419180,0.7,233.3,233.27,10.72827058]
["bitfinex","SOLUSD",1759521419354,15.69957144,233.34,233.27,10.72827058]
["bitfinex","SOLUSD",1759521419674,14.99957144,233.34,233.28,30.6]
["bitfinex","SOLUSD",1759521419876,0.7,233.33,233.28,30.6]
["bitfinex","SOLUSD",1759521420369,4.28540818,233.35,233.29,0.67]
["bitfinex","SOLUSD",1759521420672,0.329,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759521421253,1.029,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759521421450,0.7,233.3,233.28,30.6]
["bitfinex","SOLUSD",1759521421676,0.7,233.3,233.29,30.6]
["bitfinex","SOLUSD",1759521421873,0.329,233.31,233.29,30.6]
["bitfinex","SOLUSD",1759521422160,1.009,233.31,233.29,30.6]
["bitfinex","SOLUSD",1759521423282,4.28632661,233.3,233.29,30.6]
["bitfinex","SOLUSD",1759521424088,4.96632661,233.3,233.29,30.6]
["bitfinex","SOLUSD",1759521424252,15.68214315,233.3,233.27,10.72827058]
["bitfinex","SOLUSD",1759521424456,0.68,233.29,233.28,30.6]
["bitfinex","SOLUSD",1759521424756,4.28632661,233.3,233.28,32.17678527]
["bitfinex","SOLUSD",1759521424956,0.329,233.31,233.29,11.58647521]
["bitfinex","SOLUSD",1759521425386,4.61514747,233.31,233.3,10.87647521]
["bitfinex","SOLUSD",1759521427058,0.329,233.31,233.3,11.58647521]
["bitfinex","SOLUSD",1759521427272,4.6151429,233.31,233.3,11.58647521]
["bitfinex","SOLUSD",1759521428178,4.6151429,233.31,233.3,11.74326048]
["bitfinex","SOLUSD",1759521428557,4.6151429,233.31,233.3,0.86678527]
["bitfinex","SOLUSD",1759521428962,4.6151429,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521430385,5.2951429,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521431096,4.6151429,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521431585,0.329,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521431785,0.329,233.31,233.3,32.17678527]
["bitfinex","SOLUSD",1759521431963,0.329,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521432782,4.6151429,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521433313,0.329,233.31,233.3,31.46678527]
["bitfinex","SOLUSD",1759521433485,4.28485731,233.38,233.32,0.53778527]
["bitfinex","SOLUSD",1759521433697,4.28485731,233.38,233.33,42.18647521]
["bitfinex","SOLUSD",1759521434692,16.74270682,233.43,233.33,41.47647521]
["bitfinex","SOLUSD",1759521434894,0.68,233.37,233.33,41.81426048]
["bitfinex","SOLUSD",1759521435794,0.68,233.36,233.33,41.81426048]
["bitfinex","SOLUSD",1759521436206,0.68,233.38,233.33,41.81426048]
["bitfinex","SOLUSD",1759521437172,4.28504092,233.37,233.33,41.81426048]
["bitfinex","SOLUSD",1759521437795,4.96504092,233.37,233.33,41.81426048]
["bitfinex","SOLUSD",1759521439787,14.99443064,233.42,233.33,41.81426048]
["bitfinex","SOLUSD",1759521439988,0.68,233.39,233.33,41.81426048]
["bitfinex","SOLUSD",1759521440899,0.68,233.38,233.33,0.33778527]
["bitfinex","SOLUSD",1759521441196,0.68,233.38,233.34,30.58]
["bitfinex","SOLUSD",1759521441380,0.68,233.37,233.34,30.91778527]
["bitfinex","SOLUSD",1759521441692,0.68,233.36,233.34,30.91778527]
["bitfinex","SOLUSD",1759521441901,4.96540818,233.35,233.34,30.91778527]
["bitfinex","SOLUSD",1759521443599,4.96540818,233.35,233.31,10.47297792]
["bitfinex","SOLUSD",1759521443600,17.42784718,233.35,233.31,10.47297792]
["bitfinex","SOLUSD",1759521443800,1.74891854,233.33,233.31,41.05297792]
["bitfinex","SOLUSD",1759521443976,15.68085718,233.32,233.3,30.58]
["bitfinex","SOLUSD",1759521444177,2.42891854,233.31,233.18,33.4]
["bitfinex","SOLUSD",1759521444388,15.00085718,233.32,233.18,33.4]
["bitfinex","SOLUSD",1759521444389,1.74891854,233.29,233.18,34.11]
["bitfinex","SOLUSD",1759521444694,0.68,233.28,233.19,11.58647521]
["bitfinex","SOLUSD",1759521445089,0.68,233.27,233.19,11.58647521]
["bitfinex","SOLUSD",1759521445278,1.74891854,233.29,233.2,30.58]
["bitfinex","SOLUSD",1759521445478,0.68,233.28,233.2,30.58]
["bitfinex","SOLUSD",1759521445673,15.00471575,233.26,233.2,30.58]
["bitfinex","SOLUSD",1759521446400,15.68471575,233.26,233.2,30.58]
["bitfinex","SOLUSD",1759521446698,0.68,233.25,233.2,30.58]
["bitfinex","SOLUSD",1759521446904,0.68,233.24,233.2,30.58]
["bitfinex","SOLUSD",1759521447396,15.00471575,233.26,233.2,30.58]
["bitfinex","SOLUSD",1759521447397,0.72,233.23,233.2,30.58]
["bitfinex","SOLUSD",1759521447784,4.28779692,233.22,233.2,30.58]
["bitfinex","SOLUSD",1759521448477,4.28779692,233.22,233.2,31.28]
["bitfinex","SOLUSD",1759521449075,4.28779692,233.22,233.2,30.58]
["bitfinex","SOLUSD",1759521450086,10.71892749,233.24,233.2,30.58]
["bitfinex","SOLUSD",1759521450285,4.28701897,233.27,233.22,10.87647521]
["bitfinex","SOLUSD",1759521450487,5.00701897,233.27,233.23,30.58]
["bitfinex","SOLUSD",1759521450816,0.72,233.26,233.23,30.58]
["bitfinex","SOLUSD",1759521450977,0.72,233.25,233.23,30.58]
["bitfinex","SOLUSD",1759521451172,0.72,233.24,233.23,30.58]
["bitfinex","SOLUSD",1759521451901,2.46891854,233.24,233.16,0.1]
["bitfinex","SOLUSD",1759521452098,16.75556433,233.23,233.18,30.58]
["bitfinex","SOLUSD",1759521452309,0.66,233.22,233.18,30.58]
["bitfinex","SOLUSD",1759521452615,0.66,233.21,233.18,30.58]
["bitfinex","SOLUSD",1759521452915,0.66,233.2,233.18,30.58]
["bitfinex","SOLUSD",1759521453208,0.66,233.19,233.16,0.1]
["bitfinex","SOLUSD",1759521453507,0.66,233.19,233.18,30.58]
["bitfinex","SOLUSD",1759521454088,4.94834855,233.19,233.18,30.58]
["bitfinex","SOLUSD",1759521455394,4.28834855,233.19,233.18,30.58]
["bitfinex","SOLUSD",1759521455912,4.28834855,233.19,233.18,31.24]
["bitfinex","SOLUSD",1759521456221,15.00664579,233.23,233.18,30.58]
["bitfinex","SOLUSD",1759521456403,4.28761308,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759521456606,0.66,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759521456912,15.00480635,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759521457521,15.66480635,233.26,233.19,10.87647521]
["bitfinex","SOLUSD",1759521457901,15.66480635,233.26,233.19,11.53647521]
["bitfinex","SOLUSD",1759521458995,4.94715224,233.26,233.19,10.87647521]
["bitfinex","SOLUSD",1759521459198,4.94715224,233.26,233.19,11.53647521]
["bitfinex","SOLUSD",1759521459391,15.66480635,233.26,233.19,11.53647521]
["bitfinex","SOLUSD",1759521460228,15.66480635,233.26,233.18,30.58]
["bitfinex","SOLUSD",1759521460229,15.00480635,233.26,233.18,30.58]
["bitfinex","SOLUSD",1759521460392,0.66,233.25,233.18,30.58]
["bitfinex","SOLUSD",1759521460595,0.66,233.24,233.18,30.58]
["bitfinex","SOLUSD",1759521461314,15.66480635,233.26,233.19,0.66]
["bitfinex","SOLUSD",1759521462109,15.00480635,233.26,233.19,11.53647521]
["bitfinex","SOLUSD",1759521462418,15.00480635,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759521462822,4.28715224,233.26,233.2,34.86]
["bitfinex","SOLUSD",1759521462998,10.71646206,233.29,233.2,34.86]
["bitfinex","SOLUSD",1759521462999,4.28687274,233.28,233.21,11.53647521]
["bitfinex","SOLUSD",1759521463197,4.28687274,233.28,233.22,31.24]
["bitfinex","SOLUSD",1759521464006,4.28687274,233.28,233.23,0.66]
["bitfinex","SOLUSD",1759521464200,4.28687274,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759521464411,4.28651035,233.29,233.24,0.66]
["bitfinex","SOLUSD",1759521464801,4.94651035,233.29,233.22,31.24]
["bitfinex","SOLUSD",1759521465022,15.66278622,233.29,233.22,31.24]
["bitfinex","SOLUSD",1759521465402,1.74891854,233.28,233.22,30.58]
["bitfinex","SOLUSD",1759521465605,2.40891854,233.27,233.23,30.56]
["bitfinex","SOLUSD",1759521465915,0.66,233.26,233.23,30.56]
["bitfinex","SOLUSD",1759521466120,0.66,233.25,233.23,30.56]
["bitfinex","SOLUSD",1759521466317,4.94742925,233.24,233.23,30.56]
["bitfinex","SOLUSD",1759521466720,15.66600239,233.24,233.18,34.2]
["bitfinex","SOLUSD",1759521467019,15.66600239,233.24,233.19,30.56]
["bitfinex","SOLUSD",1759521467020,15.00600239,233.24,233.19,30.56]
["bitfinex","SOLUSD",1759521467208,0.66,233.23,233.19,30.56]
["bitfinex","SOLUSD",1759521468012,15.00600239,233.24,233.19,30.56]
["bitfinex","SOLUSD",1759521468317,4.28687786,233.27,233.2,11.53647521]
["bitfinex","SOLUSD",1759521468511,15.00383644,233.28,233.21,0.66]
["bitfinex","SOLUSD",1759521469408,15.66383644,233.28,233.21,0.66]
["bitfinex","SOLUSD",1759521469709,15.66383644,233.28,233.22,30.56]
["bitfinex","SOLUSD",1759521472325,15.66383644,233.28,233.22,64.76]
["bitfinex","SOLUSD",1759521473708,0.66,233.27,233.22,64.76]
["bitfinex","SOLUSD",1759521474605,0.66,233.26,233.22,64.76]
["bitfinex","SOLUSD",1759521476005,0.66,233.25,233.22,34.2]
["bitfinex","SOLUSD",1759521476209,0.66,233.24,233.22,34.2]
["bitfinex","SOLUSD",1759521476421,0.66,233.24,233.23,30.56]
["bitfinex","SOLUSD",1759521476734,4.28724544,233.25,233.23,30.56]
["bitfinex","SOLUSD",1759521477111,1.74891854,233.24,233.23,30.56]
["bitfinex","SOLUSD",1759521477311,2.40891854,233.24,233.17,0.1]
["bitfinex","SOLUSD",1759521477515,1.74891854,233.2,233.18,30.56]
["bitfinex","SOLUSD",1759521477723,2.40891854,233.19,233.18,30.56]
["bitfinex","SOLUSD",1759521477908,21.46,233.22,233.18,30.56]
["bitfinex","SOLUSD",1759521478353,20.8,233.22,233.18,30.56]
["bitfinex","SOLUSD",1759521478508,0.66,233.21,233.18,30.56]
["bitfinex","SOLUSD",1759521478702,15.00793275,233.21,233.18,30.56]
["bitfinex","SOLUSD",1759521478906,0.66,233.2,233.18,30.56]
["bitfinex","SOLUSD",1759521479716,15.00793275,233.21,233.18,30.56]
["bitfinex","SOLUSD",1759521480312,4.94773294,233.23,233.18,30.56]
["bitfinex","SOLUSD",1759521480634,10.71627587,233.29,233.2,10.87647521]
["bitfinex","SOLUSD",1759521480808,11.37627587,233.29,233.22,10.87647521]
["bitfinex","SOLUSD",1759521481013,0.66,233.29,233.23,30.56]
["bitfinex","SOLUSD",1759521481208,15.00150015,233.31,233.24,11.53647521]
["bitfinex","SOLUSD",1759521481411,0.66,233.35,233.26,10.87647521]
["bitfinex","SOLUSD",1759521481618,0.66,233.35,233.27,31.22]
["bitfinex","SOLUSD",1759521482354,14.9957155,233.4,233.28,11.54647521]
["bitfinex","SOLUSD",1759521482560,4.28449014,233.4,233.29,0.67]
["bitfinex","SOLUSD",1759521482716,14.9957155,233.4,233.29,0.67]
["bitfinex","SOLUSD",1759521483418,14.9957155,233.4,233.32,10.87647521]
["bitfinex","SOLUSD",1759521483628,14.9957155,233.4,233.33,31.23]
["bitfinex","SOLUSD",1759521484027,4.94446568,233.41,233.33,30.56]
["bitfinex","SOLUSD",1759521484340,4.28446568,233.41,233.34,0.67]
["bitfinex","SOLUSD",1759521484537,14.99523214,233.41,233.34,0.67]
["bitfinex","SOLUSD",1759521484717,14.99443064,233.42,233.35,10.87647521]
["bitfinex","SOLUSD",1759521486535,1.74891854,233.37,233.3,10.01190597]
["bitfinex","SOLUSD",1759521486741,16.74784718,233.35,233.3,10.01190597]
["bitfinex","SOLUSD",1759521486929,14.99892864,233.35,233.31,17.87]
["bitfinex","SOLUSD",1759521487128,4.28540818,233.35,233.33,10.87647521]
["bitfinex","SOLUSD",1759521487439,10.71215798,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759521487440,4.28504092,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759521487616,4.28504092,233.37,233.33,10.87647521]
["bitfinex","SOLUSD",1759521487814,14.99764322,233.37,233.31,17.2]
["bitfinex","SOLUSD",1759521488028,15.65764322,233.37,233.31,17.2]
["bitfinex","SOLUSD",1759521488613,4.28504092,233.37,233.32,11.54647521]
["bitfinex","SOLUSD",1759521488819,14.9959297,233.4,233.33,0.67]
["bitfinex","SOLUSD",1759521489628,4.28449014,233.4,233.33,0.67]
["bitfinex","SOLUSD",1759521491133,10.71101918,233.41,233.33,0.67]
["bitfinex","SOLUSD",1759521491329,4.28412304,233.42,233.33,0.67]
["bitfinex","SOLUSD",1759521491637,0.66,233.41,233.33,0.67]
["bitfinex","SOLUSD",1759521493251,14.9957155,233.4,233.33,0.67]
["bitfinex","SOLUSD",1759521494220,23.53156099,233.45,233.36,10.87647521]
["bitfinex","SOLUSD",1759521494221,4.28427143,233.42,233.36,10.87647521]
["bitfinex","SOLUSD",1759521494422,4.28427143,233.42,233.38,10.87647521]
["bitfinex","SOLUSD",1759521495353,4.28375599,233.44,233.38,10.87647521]
["bitfinex","SOLUSD",1759521496242,14.99314598,233.44,233.38,10.87647521]
["bitfinex","SOLUSD",1759521496446,0.66,233.43,233.38,10.87647521]
["bitfinex","SOLUSD",1759521496821,14.99314598,233.44,233.38,11.54647521]
["bitfinex","SOLUSD",1759521497026,15.65314598,233.44,233.38,10.87647521]
["bitfinex","SOLUSD",1759521499330,4.94375599,233.44,233.38,10.87647521]
["bitfinex","SOLUSD",1759521499543,4.94375599,233.44,233.38,45.07647521]
["bitfinex","SOLUSD",1759521499938,15.65314598,233.44,233.38,45.07647521]
["bitfinex","SOLUSD",1759521500351,15.65314598,233.44,233.38,10.87647521]
["bitfinex","SOLUSD",1759521504351,15.65314598,233.44,233.38,45.07647521]
["bitfinex","SOLUSD",1759521505950,15.91124598,233.44,233.38,45.07647521]
["bitfinex","SOLUSD",1759521506729,0.66,233.43,233.38,45.07647521]
["bitfinex","SOLUSD",1759521506949,4.28412304,233.42,233.38,45.07647521]
["bitfinex","SOLUSD",1759521507331,3.42156099,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759521507527,14.99443064,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759521507528,3.42156099,233.4,233.36,41.37647521]
["bitfinex","SOLUSD",1759521507736,0.69,233.39,233.36,50.5774623]
["bitfinex","SOLUSD",1759521507935,2.73156099,233.37,233.36,9.20098709]
["bitfinex","SOLUSD",1759521508234,3.42156099,233.37,233.36,39.70098709]
["bitfinex","SOLUSD",1759521508938,7.70660191,233.37,233.36,39.70098709]
["bitfinex","SOLUSD",1759521513344,39.84440882,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759521513667,2.73156099,233.33,233.27,10.87647521]
["bitfinex","SOLUSD",1759521513851,3.40156099,233.32,233.27,10.87647521]
["bitfinex","SOLUSD",1759521514039,0.67,233.31,233.27,10.87647521]
["bitfinex","SOLUSD",1759521514646,0.67,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521515239,2.73156099,233.29,233.23,10.87647521]
["bitfinex","SOLUSD",1759521515444,2.73156099,233.27,233.24,30.5]
["bitfinex","SOLUSD",1759521515645,0.67,233.27,233.24,30.5]
["bitfinex","SOLUSD",1759521517639,4.95702416,233.27,233.24,30.5]
["bitfinex","SOLUSD",1759521519042,4.95559184,233.34,233.26,10.87647521]
["bitfinex","SOLUSD",1759521519261,10.71463694,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759521519572,4.2861429,233.31,233.28,10.87647521]
["bitfinex","SOLUSD",1759521519757,0.67,233.3,233.27,30.5]
["bitfinex","SOLUSD",1759521520070,15.00150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521520251,15.67150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521520763,0.67,233.3,233.28,30.5]
["bitfinex","SOLUSD",1759521521275,15.00150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521521276,15.67150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521521766,15.00150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521521963,15.67150015,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521522547,4.2861429,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521523853,4.28559184,233.34,233.28,31.19]
["bitfinex","SOLUSD",1759521524061,0.67,233.33,233.28,30.5]
["bitfinex","SOLUSD",1759521524248,0.67,233.33,233.28,31.19]
["bitfinex","SOLUSD",1759521524874,3.40156099,233.32,233.28,30.5]
["bitfinex","SOLUSD",1759521525059,0.67,233.32,233.28,30.5]
["bitfinex","SOLUSD",1759521525259,0.67,233.31,233.28,30.5]
["bitfinex","SOLUSD",1759521525753,7.6878876,233.3,233.28,30.5]
["bitfinex","SOLUSD",1759521525965,7.6878876,233.3,233.21,36.7587209]
["bitfinex","SOLUSD",1759521525966,3.40156099,233.29,233.21,33.4]
["bitfinex","SOLUSD",1759521526153,2.73156099,233.27,233.21,33.4]
["bitfinex","SOLUSD",1759521526364,3.40156099,233.27,233.22,30.5]
["bitfinex","SOLUSD",1759521526874,0.67,233.26,233.22,30.5]
["bitfinex","SOLUSD",1759521527183,3.40156099,233.25,233.22,30.5]
["bitfinex","SOLUSD",1759521527350,2.73156099,233.23,233.22,30.5]
["bitfinex","SOLUSD",1759521527552,3.40156099,233.23,233.22,30.5]
["bitfinex","SOLUSD",1759521527767,7.68917407,233.23,233.22,30.5]
["bitfinex","SOLUSD",1759521529671,4.95761308,233.23,233.22,30.5]
["bitfinex","SOLUSD",1759521529875,7.68917407,233.23,233.22,30.5]
["bitfinex","SOLUSD",1759521530851,18.40820678,233.23,233.17,0.1]
["bitfinex","SOLUSD",1759521531169,2.73156099,233.21,233.17,0.1]
["bitfinex","SOLUSD",1759521531654,3.40156099,233.21,233.17,0.1]
["bitfinex","SOLUSD",1759521531856,15.00857632,233.2,233.17,0.1]
["bitfinex","SOLUSD",1759521532055,15.67857632,233.2,233.18,30.5]
["bitfinex","SOLUSD",1759521533170,3.40156099,233.19,233.17,0.1]
["bitfinex","SOLUSD",1759521533472,2.73156099,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759521533662,3.40156099,233.18,233.17,30.6]
["bitfinex","SOLUSD",1759521533851,7.69009345,233.18,233.17,30.6]
["bitfinex","SOLUSD",1759521536561,4.28853246,233.18,233.17,30.6]
["bitfinex","SOLUSD",1759521537292,14.12197265,233.2,233.17,30.6]
["bitfinex","SOLUSD",1759521537293,7.01990954,233.19,233.17,30.6]
["bitfinex","SOLUSD",1759521537589,7.68990954,233.19,233.17,30.6]
["bitfinex","SOLUSD",1759521538486,4.95834855,233.19,233.17,30.6]
["bitfinex","SOLUSD",1759521538662,4.95853246,233.18,233.17,30.6]
["bitfinex","SOLUSD",1759521539965,4.28853246,233.18,233.17,30.6]
["bitfinex","SOLUSD",1759521540161,4.28853246,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759521540494,7.69009345,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1759521540661,4.95853246,233.18,233.17,30.50000001]
["bitfinex","SOLUSD",1759521540865,7.69009345,233.18,233.17,30.50000001]
["bitfinex","SOLUSD",1759521541065,4.28853246,233.18,233.17,30.50000001]
["bitfinex","SOLUSD",1759521541269,15.00793275,233.21,233.17,30.50000001]
["bitfinex","SOLUSD",1759521541469,2.73156099,233.18,233.17,30.50000001]
["bitfinex","SOLUSD",1759521541889,2.73156099,233.2,233.17,30.50000001]
["bitfinex","SOLUSD",1759521542295,0.65,233.2,233.17,30.50000001]
["bitfinex","SOLUSD",1759521542774,4.28834855,233.19,233.17,30.50000001]
["bitfinex","SOLUSD",1759521543671,15.00921994,233.19,233.09,4.31016288]
["bitfinex","SOLUSD",1759521543978,17.74078093,233.19,233.09,10.89647522]
["bitfinex","SOLUSD",1759521544179,2.73156099,233.17,233.09,10.89647522]
["bitfinex","SOLUSD",1759521544508,2.73156099,233.15,233.09,10.89647522]
["bitfinex","SOLUSD",1759521544705,3.38156099,233.16,233.09,10.89647522]
["bitfinex","SOLUSD",1759521545004,2.73156099,233.13,233.09,0.02000001]
["bitfinex","SOLUSD",1759521545208,2.73156099,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521545369,3.38156099,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521545570,2.73156099,233.13,233.1,30.5]
["bitfinex","SOLUSD",1759521545866,0.65,233.13,233.1,30.5]
["bitfinex","SOLUSD",1759521546086,3.38156099,233.13,233.1,30.5]
["bitfinex","SOLUSD",1759521546892,4.28963623,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521547463,15.01372682,233.12,233.09,0.02000001]
["bitfinex","SOLUSD",1759521547666,15.01372682,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521548075,4.28963623,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521548991,10.72375947,233.13,233.1,64.7]
["bitfinex","SOLUSD",1759521549872,10.72375947,233.13,233.1,30.5]
["bitfinex","SOLUSD",1759521550916,0.65,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521551067,4.28982025,233.11,233.1,30.5]
["bitfinex","SOLUSD",1759521551267,7.67138124,233.11,233.1,30.5]
["bitfinex","SOLUSD",1759521551467,4.93982025,233.11,233.1,30.5]
["bitfinex","SOLUSD",1759521551711,4.28982025,233.11,233.1,30.5]
["bitfinex","SOLUSD",1759521553088,4.28963623,233.12,233.1,30.5]
["bitfinex","SOLUSD",1759521553289,0.65,233.11,233.09,0.02000001]
["bitfinex","SOLUSD",1759521553496,2.73156099,233.1,233.09,30.52000001]
["bitfinex","SOLUSD",1759521553693,3.38156099,233.1,233.05,0.1]
["bitfinex","SOLUSD",1759521553898,2.73156099,233.06,233.05,0.1]
["bitfinex","SOLUSD",1759521554269,2.40375944,233.06,233.05,0.1]
["bitfinex","SOLUSD",1759521554987,2.40375944,233.06,233.04,33.4]
["bitfinex","SOLUSD",1759521555297,0.65,233.05,233.02,30.5]
["bitfinex","SOLUSD",1759521555607,1.75375944,233.03,233.02,30.5]
["bitfinex","SOLUSD",1759521555791,2.40375944,233.03,233.02,30.5]
["bitfinex","SOLUSD",1759521556113,0.65,233.03,233.02,30.5]
["bitfinex","SOLUSD",1759521556311,23.20375944,233.03,232.9,9.33017488]
["bitfinex","SOLUSD",1759521556509,23.20375944,233.03,232.91,30.5]
["bitfinex","SOLUSD",1759521556510,1.75375944,232.98,232.91,30.5]
["bitfinex","SOLUSD",1759521556981,1.75375944,232.99,232.91,34.00803947]
["bitfinex","SOLUSD",1759521557196,4.2920297,232.99,232.92,10.90647521]
["bitfinex","SOLUSD",1759521557595,17.42586339,232.99,232.93,30.5]
["bitfinex","SOLUSD",1759521557798,17.42586339,232.99,232.92,19.8]
["bitfinex","SOLUSD",1759521558305,17.42586339,232.99,232.9,9.33017488]
["bitfinex","SOLUSD",1759521558306,2.40375944,232.98,232.9,9.33017488]
["bitfinex","SOLUSD",1759521558494,2.40375944,232.97,232.9,9.30017488]
["bitfinex","SOLUSD",1759521558898,0.65,232.97,232.9,9.30017488]
["bitfinex","SOLUSD",1759521559107,0.65,232.97,232.91,30.5]
["bitfinex","SOLUSD",1759521561211,15.01991824,233.03,232.95,10.87647521]
["bitfinex","SOLUSD",1759521561414,15.01991824,233.03,232.96,30.53]
["bitfinex","SOLUSD",1759521561717,4.29074058,233.06,232.97,10.87647521]
["bitfinex","SOLUSD",1759521561913,4.29074058,233.06,232.98,0.03]
["bitfinex","SOLUSD",1759521562804,21.44862722,233.12,232.98,0.03]
["bitfinex","SOLUSD",1759521562805,1.75375944,233.1,233.0,20.8]
["bitfinex","SOLUSD",1759521563004,4.29018833,233.09,233.01,41.40647521]
["bitfinex","SOLUSD",1759521563210,4.29000429,233.1,233.02,0.03]
["bitfinex","SOLUSD",1759521563716,4.28979752,233.12,233.04,10.87647521]
["bitfinex","SOLUSD",1759521563903,4.28979752,233.12,233.05,0.03]
["bitfinex","SOLUSD",1759521564819,4.28853246,233.18,233.08,10.87647521]
["bitfinex","SOLUSD",1759521565013,2.40375944,233.17,233.1,10.87647521]
["bitfinex","SOLUSD",1759521565323,4.28890032,233.16,233.1,10.87647521]
["bitfinex","SOLUSD",1759521565621,15.01115113,233.16,233.1,10.87647521]
["bitfinex","SOLUSD",1759521565924,4.28890032,233.16,233.1,10.87647521]
["bitfinex","SOLUSD",1759521566116,4.28881805,233.17,233.1,10.90647521]
["bitfinex","SOLUSD",1759521567221,4.28853246,233.18,233.1,10.90647521]
["bitfinex","SOLUSD",1759521567607,15.00986362,233.18,233.1,10.90647521]
["bitfinex","SOLUSD",1759521569504,15.00986362,233.18,233.1,10.87647521]
["bitfinex","SOLUSD",1759521569714,0.68,233.17,233.11,30.5]
["bitfinex","SOLUSD",1759521569910,15.00986362,233.18,233.11,30.5]
["bitfinex","SOLUSD",1759521570216,15.68986362,233.18,233.12,10.87647521]
["bitfinex","SOLUSD",1759521570619,4.28853246,233.18,233.13,0.03]
["bitfinex","SOLUSD",1759521570802,11.40014037,233.21,233.14,0.03]
["bitfinex","SOLUSD",1759521570997,11.40014037,233.21,233.12,10.90647521]
["bitfinex","SOLUSD",1759521571407,15.00857632,233.2,233.12,10.90647521]
["bitfinex","SOLUSD",1759521571612,0.68,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759521571806,0.68,233.18,233.13,30.5]
["bitfinex","SOLUSD",1759521572023,0.9381,233.18,233.13,30.5]
["bitfinex","SOLUSD",1759521572218,0.71,233.17,233.13,30.5]
["bitfinex","SOLUSD",1759521572427,0.71,233.16,233.13,30.5]
["bitfinex","SOLUSD",1759521573535,4.28908428,233.15,233.13,30.5]
["bitfinex","SOLUSD",1759521574111,15.72179498,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759521574408,0.71,233.14,233.12,30.5]
["bitfinex","SOLUSD",1759521574724,0.71,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759521574725,0.71,233.14,233.03,33.67139332]
["bitfinex","SOLUSD",1759521575032,1.75375944,233.12,232.99,10.87647521]
["bitfinex","SOLUSD",1759521575220,2.46375944,233.11,232.97,0.03]
["bitfinex","SOLUSD",1759521575418,1.75375944,233.09,232.98,30.5]
["bitfinex","SOLUSD",1759521575620,0.71,233.08,232.99,10.87647521]
["bitfinex","SOLUSD",1759521575820,2.46375944,233.08,232.98,30.5]
["bitfinex","SOLUSD",1759521576018,23.26375944,233.07,232.9,9.2295437]
["bitfinex","SOLUSD",1759521576334,0.71,233.06,232.96,10.87647521]
["bitfinex","SOLUSD",1759521576513,0.71,233.05,232.97,30.5]
["bitfinex","SOLUSD",1759521576708,0.71,233.04,232.97,30.5]
["bitfinex","SOLUSD",1759521577525,15.01952537,233.03,232.97,30.5]
["bitfinex","SOLUSD",1759521577920,4.29129296,233.03,232.98,10.90647521]
["bitfinex","SOLUSD",1759521578134,4.29109713,233.05,232.99,0.03]
["bitfinex","SOLUSD",1759521578312,4.29055648,233.07,232.99,0.03]
["bitfinex","SOLUSD",1759521578713,15.01694769,233.07,232.99,0.03]
["bitfinex","SOLUSD",1759521580311,1.75375944,233.05,232.97,30.5]
["bitfinex","SOLUSD",1759521580640,2.46375944,233.04,232.97,30.5]
["bitfinex","SOLUSD",1759521580810,0.71,233.04,232.97,30.5]
["bitfinex","SOLUSD",1759521581010,0.71,233.03,232.97,30.5]
["bitfinex","SOLUSD",1759521581310,0.71,233.02,232.97,30.5]
["bitfinex","SOLUSD",1759521581514,0.71,233.01,232.97,30.5]
["bitfinex","SOLUSD",1759521582122,4.29184549,233.0,232.97,30.5]
["bitfinex","SOLUSD",1759521582631,4.29147712,233.02,232.97,30.5]
["bitfinex","SOLUSD",1759521582837,0.71,233.07,232.98,10.87647521]
["bitfinex","SOLUSD",1759521583044,0.71,233.06,232.98,10.87647521]
["bitfinex","SOLUSD",1759521584117,4.29092469,233.05,232.98,10.87647521]
["bitfinex","SOLUSD",1759521584518,15.01823642,233.05,232.98,10.87647521]
["bitfinex","SOLUSD",1759521585830,15.27633642,233.05,232.98,10.87647521]
["bitfinex","SOLUSD",1759521586833,15.98633642,233.05,232.98,10.87647521]
["bitfinex","SOLUSD",1759521587145,0.2581,233.05,232.99,0.03]
["bitfinex","SOLUSD",1759521587442,0.2581,233.05,233.02,10.87647521]
["bitfinex","SOLUSD",1759521587742,0.2581,233.05,233.04,10.87647521]
["bitfinex","SOLUSD",1759521588619,0.2581,233.05,233.04,10.90647521]
["bitfinex","SOLUSD",1759521588938,0.2581,233.05,233.04,15.62669491]
["bitfinex","SOLUSD",1759521589532,4.28906172,233.16,233.12,10.87647521]
["bitfinex","SOLUSD",1759521589731,4.28906172,233.16,233.13,30.52]
["bitfinex","SOLUSD",1759521589938,4.99906172,233.16,233.13,30.52]
["bitfinex","SOLUSD",1759521590443,4.28834855,233.19,233.14,10.87647521]
["bitfinex","SOLUSD",1759521593046,4.99871638,233.17,233.15,30.5]
["bitfinex","SOLUSD",1759521593354,0.71,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759521593547,0.71,233.15,233.08,30.5]
["bitfinex","SOLUSD",1759521593750,0.71,233.14,233.08,30.5]
["bitfinex","SOLUSD",1759521593935,0.71,233.16,233.09,10.87647521]
["bitfinex","SOLUSD",1759521594251,0.71,233.16,233.08,30.5]
["bitfinex","SOLUSD",1759521594252,0.71,233.15,233.08,30.5]
["bitfinex","SOLUSD",1759521594457,0.71,233.14,233.08,30.5]
["bitfinex","SOLUSD",1759521595266,0.71,233.13,233.06,10.87647521]
["bitfinex","SOLUSD",1759521595431,4.20985506,233.11,233.07,30.5]
["bitfinex","SOLUSD",1759521595637,0.71,233.1,233.07,30.5]
["bitfinex","SOLUSD",1759521595949,0.71,233.09,233.07,30.5]
["bitfinex","SOLUSD",1759521596460,4.20985506,233.13,233.07,30.5]
["bitfinex","SOLUSD",1759521596461,0.71,233.12,233.07,30.5]
["bitfinex","SOLUSD",1759521596759,15.72437089,233.11,233.07,30.5]
["bitfinex","SOLUSD",1759521597051,15.01437089,233.11,233.07,30.5]
["bitfinex","SOLUSD",1759521597235,20.8,233.17,233.07,30.5]
["bitfinex","SOLUSD",1759521597236,0.71,233.13,233.07,30.5]
["bitfinex","SOLUSD",1759521597438,4.91985506,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759521597648,4.20985506,233.17,233.08,10.87647521]
["bitfinex","SOLUSD",1759521597843,0.71,233.15,233.08,10.87647521]
["bitfinex","SOLUSD",1759521598170,0.71,233.2,233.12,10.87647521]
["bitfinex","SOLUSD",1759521598335,0.71,233.19,233.13,30.52]
["bitfinex","SOLUSD",1759521598857,4.28853246,233.18,233.13,30.52]
["bitfinex","SOLUSD",1759521599044,15.00986362,233.18,233.13,30.52]
["bitfinex","SOLUSD",1759521599246,0.71,233.17,233.12,10.87647521]
["bitfinex","SOLUSD",1759521599441,0.71,233.16,233.14,30.56]
["bitfinex","SOLUSD",1759521599773,15.00986362,233.18,233.14,30.56]
["bitfinex","SOLUSD",1759521599931,0.71,233.17,233.14,30.56]
["bitfinex","SOLUSD",1759521600253,4.28853246,233.18,233.14,30.56]
["bitfinex","SOLUSD",1759521600559,4.28830007,233.2,233.14,30.56]
["bitfinex","SOLUSD",1759521600941,4.28798078,233.21,233.14,30.56]
["bitfinex","SOLUSD",1759521601258,15.00793275,233.21,233.15,10.87647521]
["bitfinex","SOLUSD",1759521601453,0.71,233.2,233.15,10.87647521]
["bitfinex","SOLUSD",1759521601649,4.91985506,233.19,233.07,0.03]
["bitfinex","SOLUSD",1759521601857,0.71,233.19,233.06,10.87647521]
["bitfinex","SOLUSD",1759521602039,4.20985506,233.15,233.07,30.58]
["bitfinex","SOLUSD",1759521602246,0.68,233.14,233.07,30.58]
["bitfinex","SOLUSD",1759521602434,36.44783669,233.21,233.07,30.58]
["bitfinex","SOLUSD",1759521602435,0.68,233.13,233.07,30.58]
["bitfinex","SOLUSD",1759521602639,0.68,233.12,233.07,30.58]
["bitfinex","SOLUSD",1759521602838,0.68,233.11,233.07,30.58]
["bitfinex","SOLUSD",1759521603069,4.29000429,233.1,233.07,30.58]
["bitfinex","SOLUSD",1759521603365,21.44403096,233.17,233.07,30.58]
["bitfinex","SOLUSD",1759521603366,4.20985506,233.13,233.07,30.58]
["bitfinex","SOLUSD",1759521603551,0.68,233.13,233.07,30.58]
["bitfinex","SOLUSD",1759521603864,0.4654,233.12,233.07,30.58]
["bitfinex","SOLUSD",1759521604266,0.4654,233.12,233.11,31.67647521]
["bitfinex","SOLUSD",1759521604267,0.4354,233.12,233.11,31.67647521]
["bitfinex","SOLUSD",1759521604560,0.4354,233.12,233.11,62.25647521]
["bitfinex","SOLUSD",1759521604763,0.4354,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759521605058,0.4354,233.12,233.07,10.87647521]
["bitfinex","SOLUSD",1759521605231,0.4354,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759521605435,0.4354,233.12,233.05,10.87647521]
["bitfinex","SOLUSD",1759521605663,1.1154,233.12,233.07,10.87647521]
["bitfinex","SOLUSD",1759521605863,0.4354,233.12,233.07,10.87647521]
["bitfinex","SOLUSD",1759521606640,0.68,233.11,233.03,33.44]
["bitfinex","SOLUSD",1759521606868,4.64525506,233.12,233.03,33.44]
["bitfinex","SOLUSD",1759521607056,0.68,233.1,233.04,30.68]
["bitfinex","SOLUSD",1759521607773,0.68,233.09,233.04,30.68]
["bitfinex","SOLUSD",1759521607958,0.68,233.08,233.04,30.68]
["bitfinex","SOLUSD",1759521608279,0.4354,233.12,233.04,30.68]
["bitfinex","SOLUSD",1759521608280,0.68,233.11,233.04,30.68]
["bitfinex","SOLUSD",1759521608448,0.68,233.11,233.05,10.87647521]
["bitfinex","SOLUSD",1759521608770,0.68,233.1,233.04,30.68]
["bitfinex","SOLUSD",1759521609063,4.88985506,233.1,233.04,30.68]
["bitfinex","SOLUSD",1759521609940,0.68,233.09,233.04,30.68]
["bitfinex","SOLUSD",1759521610138,0.68,233.08,233.04,30.68]
["bitfinex","SOLUSD",1759521610566,0.4354,233.12,232.94,33.44]
["bitfinex","SOLUSD",1759521610567,4.20985506,233.05,232.94,33.44]
["bitfinex","SOLUSD",1759521610778,4.20985506,233.05,232.95,10.87647521]
["bitfinex","SOLUSD",1759521610978,0.68,233.07,232.97,10.87647521]
["bitfinex","SOLUSD",1759521611676,4.20985506,233.04,232.95,20.8]
["bitfinex","SOLUSD",1759521611864,4.88985506,233.04,232.96,41.57647521]
["bitfinex","SOLUSD",1759521612075,0.68,233.04,232.96,41.57647521]
["bitfinex","SOLUSD",1759521612979,2.43394629,233.04,232.96,41.57647521]
["bitfinex","SOLUSD",1759521613267,1.75394629,233.03,232.96,41.57647521]
["bitfinex","SOLUSD",1759521613490,0.68,233.02,232.96,41.57647521]
["bitfinex","SOLUSD",1759521613677,1.75394629,233.01,232.94,33.44]
["bitfinex","SOLUSD",1759521613839,2.43394629,233.01,232.95,30.68]
["bitfinex","SOLUSD",1759521614244,20.8,233.06,232.95,30.68]
["bitfinex","SOLUSD",1759521614245,0.68,233.0,232.95,30.68]
["bitfinex","SOLUSD",1759521614543,23.54209717,233.09,232.95,30.68]
["bitfinex","SOLUSD",1759521614544,3.42209717,232.99,232.95,30.68]
["bitfinex","SOLUSD",1759521614740,0.68,232.98,232.95,30.68]
["bitfinex","SOLUSD",1759521615145,0.68,233.01,232.95,30.68]
["bitfinex","SOLUSD",1759521615341,2.74209717,233.0,232.94,33.44]
["bitfinex","SOLUSD",1759521615570,2.74209717,233.0,232.95,30.68]
["bitfinex","SOLUSD",1759521615945,3.42209717,233.0,232.95,30.68]
["bitfinex","SOLUSD",1759521616377,0.68,232.99,232.95,30.68]
["bitfinex","SOLUSD",1759521617357,0.68,232.98,232.93,30.68]
["bitfinex","SOLUSD",1759521617547,2.74209717,232.95,232.93,30.68]
["bitfinex","SOLUSD",1759521617745,3.42209717,232.95,232.93,30.68]
["bitfinex","SOLUSD",1759521617945,3.42209717,232.94,232.93,30.68]
["bitfinex","SOLUSD",1759521618175,3.42209717,233.0,232.93,30.68]
["bitfinex","SOLUSD",1759521618466,0.68,233.0,232.93,30.68]
["bitfinex","SOLUSD",1759521618876,0.68,233.0,232.94,10.87647521]
["bitfinex","SOLUSD",1759521619168,3.42209717,233.0,232.94,10.87647521]
["bitfinex","SOLUSD",1759521619666,2.74209717,232.95,232.86,2.23905817]
["bitfinex","SOLUSD",1759521619870,2.74209717,232.95,232.88,10.87647521]
["bitfinex","SOLUSD",1759521620351,2.74209717,232.96,232.88,10.87647521]
["bitfinex","SOLUSD",1759521620747,2.74209717,232.94,232.86,2.23905817]
["bitfinex","SOLUSD",1759521620947,2.74209717,232.89,232.84,0.9180836]
["bitfinex","SOLUSD",1759521621160,2.74209717,232.87,232.85,30.8]
["bitfinex","SOLUSD",1759521621364,3.42209717,232.87,232.85,30.8]
["bitfinex","SOLUSD",1759521621668,0.68,232.92,232.85,30.8]
["bitfinex","SOLUSD",1759521621876,2.74209717,232.93,232.85,30.8]
["bitfinex","SOLUSD",1759521622081,3.42209717,232.92,232.85,30.8]
["bitfinex","SOLUSD",1759521622383,2.74209717,232.91,232.85,30.8]
["bitfinex","SOLUSD",1759521622565,3.42209717,232.92,232.85,30.8]
["bitfinex","SOLUSD",1759521622880,3.42209717,232.92,232.86,10.87647521]
["bitfinex","SOLUSD",1759521622881,2.74209717,232.92,232.86,10.87647521]
["bitfinex","SOLUSD",1759521623970,2.74209717,232.94,232.86,10.87647521]
["bitfinex","SOLUSD",1759521624174,2.74209717,232.93,232.85,20.8]
["bitfinex","SOLUSD",1759521624375,2.74209717,232.94,232.85,10.87647521]
["bitfinex","SOLUSD",1759521624683,2.74209717,232.96,232.85,10.87647521]
["bitfinex","SOLUSD",1759521625053,2.74209717,232.95,232.85,10.87647521]
["bitfinex","SOLUSD",1759521625450,0.68,232.97,232.87,10.87647521]
["bitfinex","SOLUSD",1759521625653,2.74209717,232.94,232.87,10.87647521]
["bitfinex","SOLUSD",1759521626060,2.74209717,232.93,232.87,10.87647521]
["bitfinex","SOLUSD",1759521626552,2.74209717,232.88,232.84,0.4180836]
["bitfinex","SOLUSD",1759521626761,2.74209717,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521627172,0.66,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521627358,3.40209717,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521628271,7.21642496,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521628948,7.55852496,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521629563,1.0021,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521629764,7.55852496,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521630359,0.3421,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521630588,6.89852496,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521631462,7.55852496,232.85,232.84,0.4180836]
["bitfinex","SOLUSD",1759521632687,7.55852496,232.85,232.81,0.1]
["bitfinex","SOLUSD",1759521632888,1.0021,232.85,232.83,30.88]
["bitfinex","SOLUSD",1759521633187,7.22642496,232.84,232.81,0.1]
["bitfinex","SOLUSD",1759521633375,6.55642496,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521633761,7.22642496,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521635471,7.72642496,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521635868,7.81972496,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521636167,1.2633,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521636481,7.81972496,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759521638066,7.81972496,232.82,232.73,21.3]
["bitfinex","SOLUSD",1759521638067,20.8,232.79,232.72,2.36111178]
["bitfinex","SOLUSD",1759521638276,6.55642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521638482,7.22642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521638867,0.5933,232.82,232.72,2.36111178]
["bitfinex","SOLUSD",1759521638868,0.67,232.78,232.72,2.36111178]
["bitfinex","SOLUSD",1759521639067,6.55642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521639880,7.22642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521640784,6.55642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521642396,6.55642496,232.74,232.72,2.36111178]
["bitfinex","SOLUSD",1759521642582,7.22642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521646890,18.7300137,232.8,232.72,2.36111178]
["bitfinex","SOLUSD",1759521646891,0.67,232.78,232.72,2.36111178]
["bitfinex","SOLUSD",1759521647065,6.55642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521647270,7.22642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521647670,0.67,232.77,232.72,2.36111178]
["bitfinex","SOLUSD",1759521647890,6.55642496,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521648297,0.67,232.77,232.72,2.36111178]
["bitfinex","SOLUSD",1759521648473,0.3421,232.78,232.73,0.42]
["bitfinex","SOLUSD",1759521648792,2.74851901,232.76,232.74,0.42]
["bitfinex","SOLUSD",1759521648977,0.3421,232.78,232.75,0.42]
["bitfinex","SOLUSD",1759521649495,0.3421,232.78,232.76,0.42]
["bitfinex","SOLUSD",1759521650275,0.3421,232.78,232.77,10.87647521]
["bitfinex","SOLUSD",1759521650469,0.3421,232.78,232.77,11.29647521]
["bitfinex","SOLUSD",1759521653379,0.3421,232.78,232.77,73.39647521]
["bitfinex","SOLUSD",1759521653775,0.3421,232.78,232.77,11.29647521]
["bitfinex","SOLUSD",1759521657000,0.4354,232.78,232.77,11.72608383]
["bitfinex","SOLUSD",1759521658307,0.67,232.94,232.85,10.87647521]
["bitfinex","SOLUSD",1759521658482,0.67,232.94,232.87,10.87647521]
["bitfinex","SOLUSD",1759521660994,7.22399551,232.98,232.88,0.42]
["bitfinex","SOLUSD",1759521661191,0.67,232.98,232.88,0.42]
["bitfinex","SOLUSD",1759521661391,0.67,232.98,232.89,10.87647521]
["bitfinex","SOLUSD",1759521661589,0.67,232.97,232.89,10.87647521]
["bitfinex","SOLUSD",1759521663095,0.66,232.96,232.89,10.87647521]
["bitfinex","SOLUSD",1759521665116,0.66,232.99,232.91,10.87647521]
["bitfinex","SOLUSD",1759521665418,0.66,232.99,232.9,0.84936882]
["bitfinex","SOLUSD",1759521665419,0.66,233.04,232.93,10.87647521]
["bitfinex","SOLUSD",1759521665580,0.66,233.04,232.95,10.87647521]
["bitfinex","SOLUSD",1759521665984,6.55399551,233.0,232.88,0.42]
["bitfinex","SOLUSD",1759521666202,7.21399551,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759521666401,7.21399551,232.98,232.89,41.81647521]
["bitfinex","SOLUSD",1759521666597,0.66,232.97,232.89,41.81647521]
["bitfinex","SOLUSD",1759521667386,7.21399551,232.96,232.89,30.94]
["bitfinex","SOLUSD",1759521667586,6.55399551,232.96,232.89,30.94]
["bitfinex","SOLUSD",1759521667805,0.66,232.95,232.89,30.94]
["bitfinex","SOLUSD",1759521671405,15.0253284,232.94,232.89,30.94]
["bitfinex","SOLUSD",1759521671630,15.6853284,232.94,232.89,30.94]
["bitfinex","SOLUSD",1759521671797,0.66,232.93,232.89,65.14]
["bitfinex","SOLUSD",1759521672714,4.29331959,232.92,232.89,65.14]
["bitfinex","SOLUSD",1759521672903,10.73237743,232.94,232.92,29.90668041]
["bitfinex","SOLUSD",1759521673105,11.39237743,232.94,232.92,29.90668041]
["bitfinex","SOLUSD",1759521673906,4.29313527,232.93,232.92,29.90668041]
["bitfinex","SOLUSD",1759521674307,4.29313527,232.93,232.92,26.80668041]
["bitfinex","SOLUSD",1759521674516,4.29313527,232.93,232.85,4.29458827]
["bitfinex","SOLUSD",1759521674517,4.95313527,232.93,232.84,26.80668041]
["bitfinex","SOLUSD",1759521674815,0.2,233.06,232.85,30.94]
["bitfinex","SOLUSD",1759521674816,15.02855424,232.89,232.85,30.94]
["bitfinex","SOLUSD",1759521674995,0.66,232.88,232.86,30.94]
["bitfinex","SOLUSD",1759521675402,0.66,232.87,232.86,30.94]
["bitfinex","SOLUSD",1759521676605,4.95424142,232.87,232.86,30.94]
["bitfinex","SOLUSD",1759521677910,4.29424142,232.87,232.86,30.94]
["bitfinex","SOLUSD",1759521678733,2.41658035,232.87,232.86,30.94]
["bitfinex","SOLUSD",1759521678915,2.41658035,232.87,232.78,10.87647521]
["bitfinex","SOLUSD",1759521679113,2.41658035,232.86,232.78,10.87647521]
["bitfinex","SOLUSD",1759521679617,0.66,232.85,232.78,10.87647521]
["bitfinex","SOLUSD",1759521680007,15.03178147,232.84,232.78,10.87647521]
["bitfinex","SOLUSD",1759521680208,15.03178147,232.84,232.79,30.9]
["bitfinex","SOLUSD",1759521680420,15.69178147,232.84,232.79,30.9]
["bitfinex","SOLUSD",1759521681117,1.75658035,232.8,232.77,30.88]
["bitfinex","SOLUSD",1759521681316,0.66,232.79,232.77,30.88]
["bitfinex","SOLUSD",1759521681535,0.66,232.79,232.72,10.91128483]
["bitfinex","SOLUSD",1759521681728,1.75658035,232.75,232.72,2.36111178]
["bitfinex","SOLUSD",1759521681930,0.66,232.74,232.73,30.92]
["bitfinex","SOLUSD",1759521682915,2.41658035,232.74,232.72,2.36111178]
["bitfinex","SOLUSD",1759521683115,6.71340499,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521683320,4.95682464,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521683518,6.71340499,232.73,232.72,2.36111178]
["bitfinex","SOLUSD",1759521683719,6.71340499,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521685810,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521686128,4.29608626,232.77,232.72,0.42000001]
["bitfinex","SOLUSD",1759521687328,0.69,232.83,232.73,0.42]
["bitfinex","SOLUSD",1759521687514,0.69,232.83,232.74,10.87647521]
["bitfinex","SOLUSD",1759521687721,0.69,232.83,232.75,31.44]
["bitfinex","SOLUSD",1759521689223,4.29516364,232.82,232.75,31.44]
["bitfinex","SOLUSD",1759521689438,4.29516364,232.82,232.76,11.29647521]
["bitfinex","SOLUSD",1759521689631,15.03113592,232.85,232.76,11.29647521]
["bitfinex","SOLUSD",1759521691233,0.69,232.89,232.78,10.87647521]
["bitfinex","SOLUSD",1759521691425,0.69,232.89,232.8,10.87647521]
["bitfinex","SOLUSD",1759521691624,0.69,232.89,232.81,31.0]
["bitfinex","SOLUSD",1759521692647,15.02919958,232.88,232.81,31.42]
["bitfinex","SOLUSD",1759521694824,4.22415222,232.82,232.72,1e-08]
["bitfinex","SOLUSD",1759521695019,4.22415222,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759521695326,4.22415222,232.77,232.72,1e-08]
["bitfinex","SOLUSD",1759521695536,0.66,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759521695940,4.88415222,232.8,232.72,1e-08]
["bitfinex","SOLUSD",1759521696140,15.03501008,232.79,232.72,1e-08]
["bitfinex","SOLUSD",1759521696844,4.29571716,232.79,232.74,10.87647521]
["bitfinex","SOLUSD",1759521697050,4.29571716,232.79,232.75,0.42]
["bitfinex","SOLUSD",1759521697234,4.29571716,232.79,232.76,31.1]
["bitfinex","SOLUSD",1759521697951,15.03331856,232.82,232.76,31.1]
["bitfinex","SOLUSD",1759521698152,15.03331856,232.82,232.76,31.52]
["bitfinex","SOLUSD",1759521698338,4.29516364,232.82,232.76,31.1]
["bitfinex","SOLUSD",1759521698653,4.29516364,232.82,232.76,31.52]
["bitfinex","SOLUSD",1759521699839,10.73765402,232.83,232.76,31.52]
["bitfinex","SOLUSD",1759521701155,4.29461026,232.85,232.77,11.29647521]
["bitfinex","SOLUSD",1759521701335,15.02984497,232.87,232.79,31.67647521]
["bitfinex","SOLUSD",1759521701540,15.02984497,232.87,232.8,0.42]
["bitfinex","SOLUSD",1759521701937,10.73560355,232.87,232.8,0.42]
["bitfinex","SOLUSD",1759521702445,4.22415222,232.81,232.76,31.08]
["bitfinex","SOLUSD",1759521702655,4.88415222,232.81,232.76,31.08]
["bitfinex","SOLUSD",1759521703025,0.66,232.81,232.76,31.08]
["bitfinex","SOLUSD",1759521703955,15.03436425,232.8,232.76,31.08]
["bitfinex","SOLUSD",1759521704760,0.66,232.79,232.76,31.08]
["bitfinex","SOLUSD",1759521705256,4.22415222,232.77,232.73,31.06]
["bitfinex","SOLUSD",1759521705430,4.88415222,232.76,232.73,31.06]
["bitfinex","SOLUSD",1759521706157,4.29645542,232.75,232.73,31.06]
["bitfinex","SOLUSD",1759521707946,10.74077889,232.76,232.73,31.06]
["bitfinex","SOLUSD",1759521709246,4.2959017,232.78,232.73,31.48]
["bitfinex","SOLUSD",1759521710032,15.03565597,232.78,232.73,31.06]
["bitfinex","SOLUSD",1759521710251,15.69565597,232.78,232.73,31.06]
["bitfinex","SOLUSD",1759521711855,15.03565597,232.78,232.73,31.06]
["bitfinex","SOLUSD",1759521712062,0.66,232.77,232.73,31.06]
["bitfinex","SOLUSD",1759521713251,4.29627083,232.76,232.73,31.06]
["bitfinex","SOLUSD",1759521714832,15.03565597,232.78,232.73,31.06]
["bitfinex","SOLUSD",1759521715033,15.69565597,232.78,232.73,31.06]
["bitfinex","SOLUSD",1759521715253,0.66,232.77,232.73,31.06]
["bitfinex","SOLUSD",1759521715858,4.29627083,232.76,232.73,31.06]
["bitfinex","SOLUSD",1759521716630,2.41807165,232.75,232.73,31.06]
["bitfinex","SOLUSD",1759521716834,0.66,232.74,232.73,31.06]
["bitfinex","SOLUSD",1759521717458,0.66,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759521717459,2.41807165,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759521717658,1.75807165,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521717961,6.05489629,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521718160,6.71489629,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521718535,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521718735,6.71489629,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521719160,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521719937,4.29682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521720138,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759521720539,4.95682464,232.73,232.68,1e-08]
["bitfinex","SOLUSD",1759521720540,17.4569579,232.73,232.68,1e-08]
["bitfinex","SOLUSD",1759521720751,1.75807165,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521721155,2.41807165,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521722058,4.95756328,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521722262,6.71563493,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521722750,4.95756328,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521722947,6.71563493,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521723448,4.95756328,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521723658,6.71563493,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759521724548,38.94735953,232.69,232.57,2.24203148]
["bitfinex","SOLUSD",1759521724889,38.94735953,232.69,232.51,33.48]
["bitfinex","SOLUSD",1759521724890,1.75807165,232.61,232.53,31.08]
["bitfinex","SOLUSD",1759521725168,1.75807165,232.62,232.53,31.08]
["bitfinex","SOLUSD",1759521725350,1.75807165,232.61,232.53,31.08]
["bitfinex","SOLUSD",1759521725556,1.75807165,232.6,232.53,31.08]
["bitfinex","SOLUSD",1759521726139,16.80471624,232.61,232.53,31.08]
["bitfinex","SOLUSD",1759521726670,1.75807165,232.56,232.53,31.08]
["bitfinex","SOLUSD",1759521727147,1.75807165,232.57,232.53,31.08]
["bitfinex","SOLUSD",1759521727348,0.66,232.6,232.53,31.08]
["bitfinex","SOLUSD",1759521727565,1.75807165,232.58,232.53,31.08]
["bitfinex","SOLUSD",1759521727872,2.41807165,232.58,232.53,31.08]
["bitfinex","SOLUSD",1759521728245,37.20813603,232.57,232.45,2.24087652]
["bitfinex","SOLUSD",1759521728450,20.8,232.53,232.33,0.43042224]
["bitfinex","SOLUSD",1759521728672,20.8,232.53,232.22,10.76565062]
["bitfinex","SOLUSD",1759521728673,63.13647521,232.53,232.34,0.42]
["bitfinex","SOLUSD",1759521728878,20.8,232.48,232.28,2.2412698]
["bitfinex","SOLUSD",1759521729057,20.8,232.41,232.28,3.50042879]
["bitfinex","SOLUSD",1759521729251,0.66,232.4,232.24,2.24493138]
["bitfinex","SOLUSD",1759521729449,52.5,232.41,232.17,2.24212121]
["bitfinex","SOLUSD",1759521729450,20.8,232.33,232.17,2.24212121]
["bitfinex","SOLUSD",1759521729672,20.8,232.33,232.11,0.42]
["bitfinex","SOLUSD",1759521729673,0.66,232.32,232.18,0.42]
["bitfinex","SOLUSD",1759521729878,1.75807165,232.23,232.15,2.24585769]
["bitfinex","SOLUSD",1759521730060,0.66,232.22,232.12,0.43081164]
["bitfinex","SOLUSD",1759521730373,10.87647521,232.32,232.08,2.24669617]
["bitfinex","SOLUSD",1759521730575,20.8,232.24,232.08,2.24669617]
["bitfinex","SOLUSD",1759521730752,4.24822149,232.14,232.08,4.68]
["bitfinex","SOLUSD",1759521730947,20.8,232.1,231.91,2.2475752]
["bitfinex","SOLUSD",1759521731152,0.66,232.23,231.92,0.42]
["bitfinex","SOLUSD",1759521731153,0.66,232.09,231.92,0.42]
["bitfinex","SOLUSD",1759521731393,4.24822149,232.05,231.91,2.2475752]
["bitfinex","SOLUSD",1759521731566,4.24822149,232.05,231.77,12.93577388]
["bitfinex","SOLUSD",1759521731567,4.24822149,231.96,231.81,10.42]
["bitfinex","SOLUSD",1759521731871,4.24822149,231.91,231.82,2.24902454]
["bitfinex","SOLUSD",1759521732082,0.66,231.9,231.82,2.24902454]
["bitfinex","SOLUSD",1759521732250,0.66,231.89,231.72,0.42]
["bitfinex","SOLUSD",1759521732453,0.66,231.89,231.73,24.52]
["bitfinex","SOLUSD",1759521732649,0.66,231.89,231.74,0.42]
["bitfinex","SOLUSD",1759521733057,32.93521612,232.11,231.75,34.41149946]
["bitfinex","SOLUSD",1759521733258,0.66,232.1,231.9,20.8]
["bitfinex","SOLUSD",1759521733471,4.90822149,232.15,231.92,31.67647521]
["bitfinex","SOLUSD",1759521733677,0.66,232.14,232.02,10.87647521]
["bitfinex","SOLUSD",1759521733880,12.9307558,232.17,232.03,0.42]
["bitfinex","SOLUSD",1759521734089,0.66,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759521734278,4.3062613,232.22,232.08,10.87647521]
["bitfinex","SOLUSD",1759521734468,0.66,232.21,232.08,11.29647521]
["bitfinex","SOLUSD",1759521734668,0.66,232.21,232.12,10.87647521]
["bitfinex","SOLUSD",1759521734898,0.66,232.25,232.17,10.87647521]
["bitfinex","SOLUSD",1759521735263,0.66,232.25,232.14,0.42]
["bitfinex","SOLUSD",1759521735491,15.06477854,232.33,232.14,0.42]
["bitfinex","SOLUSD",1759521735492,0.66,232.28,232.16,10.87647521]
["bitfinex","SOLUSD",1759521736285,4.3053343,232.27,232.19,20.8]
["bitfinex","SOLUSD",1759521737493,3.8053343,232.27,232.19,20.8]
["bitfinex","SOLUSD",1759521737870,3.8053343,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759521738271,4.30422244,232.33,232.2,11.29647521]
["bitfinex","SOLUSD",1759521738483,15.06477854,232.33,232.2,11.29647521]
["bitfinex","SOLUSD",1759521739670,15.06477854,232.33,232.23,20.8]
["bitfinex","SOLUSD",1759521739875,15.06477854,232.33,232.24,45.07647521]
["bitfinex","SOLUSD",1759521740073,15.06477854,232.33,232.25,34.16]
["bitfinex","SOLUSD",1759521740665,4.30422244,232.33,232.25,34.16]
["bitfinex","SOLUSD",1759521740885,4.30422244,232.33,232.26,10.87647521]
["bitfinex","SOLUSD",1759521741063,4.30392597,232.35,232.26,10.87647521]
["bitfinex","SOLUSD",1759521741291,4.30392597,232.35,232.26,11.29647521]
["bitfinex","SOLUSD",1759521741491,15.06355583,232.35,232.26,11.29647521]
["bitfinex","SOLUSD",1759521741793,4.30392597,232.35,232.26,11.29647521]
["bitfinex","SOLUSD",1759521742517,0.66,232.34,232.25,34.16]
["bitfinex","SOLUSD",1759521742710,6.5851385,232.33,232.26,34.1]
["bitfinex","SOLUSD",1759521742893,4.30392597,232.35,232.26,34.1]
["bitfinex","SOLUSD",1759521742894,6.5851385,232.31,232.26,34.1]
["bitfinex","SOLUSD",1759521743089,0.66,232.3,232.26,34.1]
["bitfinex","SOLUSD",1759521743298,0.66,232.29,232.26,34.1]
["bitfinex","SOLUSD",1759521743500,0.66,232.28,232.16,0.42]
["bitfinex","SOLUSD",1759521743698,0.66,232.28,232.07,20.0]
["bitfinex","SOLUSD",1759521743699,6.5851385,232.23,232.07,33.54]
["bitfinex","SOLUSD",1759521743904,6.5851385,232.21,232.08,34.5]
["bitfinex","SOLUSD",1759521744103,6.5851385,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759521744313,6.5851385,232.21,232.08,34.5]
["bitfinex","SOLUSD",1759521744636,15.07321274,232.2,232.09,10.87647521]
["bitfinex","SOLUSD",1759521744819,6.5851385,232.19,232.08,0.42]
["bitfinex","SOLUSD",1759521745116,6.5851385,232.19,232.09,34.08]
["bitfinex","SOLUSD",1759521745117,6.5851385,232.17,232.09,34.08]
["bitfinex","SOLUSD",1759521745318,0.66,232.16,232.07,33.54]
["bitfinex","SOLUSD",1759521745703,7.2451385,232.15,232.08,34.06]
["bitfinex","SOLUSD",1759521746217,0.66,232.14,232.08,34.06]
["bitfinex","SOLUSD",1759521746815,4.96781511,232.14,232.08,34.06]
["bitfinex","SOLUSD",1759521747004,4.30781511,232.14,232.08,34.06]
["bitfinex","SOLUSD",1759521747916,4.30748072,232.16,232.08,34.06]
["bitfinex","SOLUSD",1759521748711,6.5851385,232.14,232.04,0.42]
["bitfinex","SOLUSD",1759521748924,6.5851385,232.14,232.05,34.0]
["bitfinex","SOLUSD",1759521749228,0.69,232.15,232.05,34.0]
["bitfinex","SOLUSD",1759521749427,0.69,232.15,232.06,10.87647521]
["bitfinex","SOLUSD",1759521749918,0.69,232.15,232.07,33.98]
["bitfinex","SOLUSD",1759521750907,4.30774532,232.14,232.07,33.98]
["bitfinex","SOLUSD",1759521751516,15.07710863,232.14,232.07,33.98]
["bitfinex","SOLUSD",1759521751911,4.30750864,232.16,232.08,10.87647521]
["bitfinex","SOLUSD",1759521752116,4.30710813,232.18,232.08,10.87647521]
["bitfinex","SOLUSD",1759521752441,4.30672967,232.2,232.1,31.67647521]
["bitfinex","SOLUSD",1759521752727,10.76589571,232.22,232.1,31.67647521]
["bitfinex","SOLUSD",1759521752728,4.30637997,232.22,232.12,10.87647521]
["bitfinex","SOLUSD",1759521753024,4.30598743,232.24,232.14,10.87647521]
["bitfinex","SOLUSD",1759521753813,4.30598743,232.24,232.15,0.42]
["bitfinex","SOLUSD",1759521754904,4.30563946,232.26,232.17,4.30718869]
["bitfinex","SOLUSD",1759521755324,0.69,232.28,232.17,0.42]
["bitfinex","SOLUSD",1759521755730,0.69,232.28,232.18,10.87647521]
["bitfinex","SOLUSD",1759521755908,6.5851385,232.32,232.19,33.82]
["bitfinex","SOLUSD",1759521756109,4.994593,232.31,232.19,33.82]
["bitfinex","SOLUSD",1759521756323,6.5851385,232.21,232.07,11.29647521]
["bitfinex","SOLUSD",1759521756523,0.69,232.21,232.1,33.98]
["bitfinex","SOLUSD",1759521756834,4.30663221,232.2,232.11,10.87647521]
["bitfinex","SOLUSD",1759521757218,0.69,232.21,232.11,15.18474792]
["bitfinex","SOLUSD",1759521757435,4.99650841,232.21,232.11,15.18474792]
["bitfinex","SOLUSD",1759521757839,4.30623239,232.23,232.13,10.87647521]
["bitfinex","SOLUSD",1759521758048,4.30623239,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759521758345,4.30623239,232.23,232.17,33.94]
["bitfinex","SOLUSD",1759521758723,7.2751385,232.28,232.18,11.29647521]
["bitfinex","SOLUSD",1759521758724,0.69,232.28,232.18,11.29647521]
["bitfinex","SOLUSD",1759521758925,4.30496362,232.29,232.2,10.87647521]
["bitfinex","SOLUSD",1759521759129,4.99461207,232.31,232.2,32.09647521]
["bitfinex","SOLUSD",1759521759324,4.30461207,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759521759622,0.69,232.35,232.24,44.81647521]
["bitfinex","SOLUSD",1759521759836,15.7536289,232.35,232.24,45.23647521]
["bitfinex","SOLUSD",1759521761043,15.7536289,232.35,232.24,49.54233295]
["bitfinex","SOLUSD",1759521761440,4.30399904,232.35,232.28,10.87647521]
["bitfinex","SOLUSD",1759521761648,0.69,232.38,232.28,10.87647521]
["bitfinex","SOLUSD",1759521761649,4.30362618,232.37,232.28,10.87647521]
["bitfinex","SOLUSD",1759521762728,6.5851385,232.43,232.28,10.87647521]
["bitfinex","SOLUSD",1759521762729,15.74901625,232.42,232.29,0.42]
["bitfinex","SOLUSD",1759521762947,15.74901625,232.42,232.31,10.87647521]
["bitfinex","SOLUSD",1759521763121,15.74901625,232.42,232.24,11.19531518]
["bitfinex","SOLUSD",1759521763122,7.2751385,232.41,232.26,0.42]
["bitfinex","SOLUSD",1759521763324,0.69,232.41,232.31,10.87647521]
["bitfinex","SOLUSD",1759521763820,15.05901625,232.42,232.31,10.87647521]
["bitfinex","SOLUSD",1759521764026,15.05901625,232.42,232.32,0.42]
["bitfinex","SOLUSD",1759521764222,4.30255571,232.42,232.33,10.87647521]
["bitfinex","SOLUSD",1759521764450,4.30246781,232.43,232.34,37.03280785]
["bitfinex","SOLUSD",1759521764647,4.30246781,232.43,232.35,13.60928306]
["bitfinex","SOLUSD",1759521764955,4.30144528,232.48,232.37,10.87647521]
["bitfinex","SOLUSD",1759521765164,10.75453841,232.46,232.38,2.732806]
["bitfinex","SOLUSD",1759521765461,10.75453841,232.46,232.39,2.732806]
["bitfinex","SOLUSD",1759521765659,10.75453841,232.46,232.37,10.87647521]
["bitfinex","SOLUSD",1759521765960,10.75453841,232.46,232.38,2.73216363]
["bitfinex","SOLUSD",1759521766147,10.75453841,232.46,232.37,10.87647521]
["bitfinex","SOLUSD",1759521766332,11.44453841,232.46,232.38,2.70744611]
["bitfinex","SOLUSD",1759521766529,11.44453841,232.46,232.37,33.82]
["bitfinex","SOLUSD",1759521766530,6.5851385,232.42,232.37,33.82]
["bitfinex","SOLUSD",1759521766859,10.75453841,232.46,232.27,10.87647521]
["bitfinex","SOLUSD",1759521766860,6.5851385,232.4,232.27,10.87647521]
["bitfinex","SOLUSD",1759521767062,15.0621853,232.37,232.28,2.70919877]
["bitfinex","SOLUSD",1759521767232,15.0621853,232.37,232.29,33.82]
["bitfinex","SOLUSD",1759521767233,15.7521853,232.37,232.29,33.82]
["bitfinex","SOLUSD",1759521769055,15.0621853,232.37,232.29,33.82]
["bitfinex","SOLUSD",1759521769358,15.0621853,232.37,232.3,10.87647521]
["bitfinex","SOLUSD",1759521770659,4.30348151,232.37,232.3,10.87647521]
["bitfinex","SOLUSD",1759521771149,15.06088901,232.39,232.3,10.87647521]
["bitfinex","SOLUSD",1759521771572,15.06088901,232.39,232.32,20.8]
["bitfinex","SOLUSD",1759521774272,15.06088901,232.39,232.33,10.87647521]
["bitfinex","SOLUSD",1759521775061,4.30311114,232.39,232.33,10.87647521]
["bitfinex","SOLUSD",1759521775274,15.05906879,232.42,232.33,10.87647521]
["bitfinex","SOLUSD",1759521775954,15.74906879,232.42,232.33,10.87647521]
["bitfinex","SOLUSD",1759521776175,0.69,232.41,232.34,33.56]
["bitfinex","SOLUSD",1759521776346,0.69,232.4,232.34,33.56]
["bitfinex","SOLUSD",1759521776760,15.05906879,232.42,232.34,33.56]
["bitfinex","SOLUSD",1759521777190,0.69,232.41,232.3,10.87647521]
["bitfinex","SOLUSD",1759521777376,6.5851385,232.36,232.24,10.87647521]
["bitfinex","SOLUSD",1759521777671,6.5851385,232.34,232.2,10.87647521]
["bitfinex","SOLUSD",1759521777972,6.5851385,232.32,232.22,10.87647521]
["bitfinex","SOLUSD",1759521778173,0.69,232.31,232.22,10.87647521]
["bitfinex","SOLUSD",1759521778769,0.69,232.3,232.22,10.87647521]
["bitfinex","SOLUSD",1759521778976,0.69,232.3,232.19,8.80568038]
["bitfinex","SOLUSD",1759521779174,15.06737267,232.29,232.2,44.41647521]
["bitfinex","SOLUSD",1759521781571,0.69,232.28,232.2,33.54]
["bitfinex","SOLUSD",1759521782070,0.69,232.28,232.21,33.48]
["bitfinex","SOLUSD",1759521783247,0.68,232.27,232.21,31.1]
["bitfinex","SOLUSD",1759521783450,0.68,232.27,232.22,33.44]
["bitfinex","SOLUSD",1759521783798,0.68,232.31,232.22,33.44]
["bitfinex","SOLUSD",1759521784377,0.68,232.31,232.23,10.87647521]
["bitfinex","SOLUSD",1759521785273,15.06672405,232.3,232.23,10.87647521]
["bitfinex","SOLUSD",1759521785778,4.3047783,232.3,232.23,11.29647521]
["bitfinex","SOLUSD",1759521785977,6.5851385,232.35,232.23,11.29647521]
["bitfinex","SOLUSD",1759521785978,10.75933652,232.36,232.23,10.87647521]
["bitfinex","SOLUSD",1759521786177,10.75933652,232.36,232.22,33.44]
["bitfinex","SOLUSD",1759521786178,11.43933652,232.36,232.25,10.87647521]
["bitfinex","SOLUSD",1759521786388,15.0634818,232.35,232.25,10.87647521]
["bitfinex","SOLUSD",1759521786591,4.30385194,232.35,232.27,10.87647521]
["bitfinex","SOLUSD",1759521786767,4.30385194,232.35,232.26,0.42]
["bitfinex","SOLUSD",1759521786768,4.30368924,232.36,232.28,33.8]
["bitfinex","SOLUSD",1759521787187,4.30344222,232.38,232.29,11.29647521]
["bitfinex","SOLUSD",1759521787501,4.30344222,232.38,232.32,20.8]
["bitfinex","SOLUSD",1759521787700,4.30344222,232.38,232.33,33.38]
["bitfinex","SOLUSD",1759521787869,4.30344222,232.38,232.33,33.8]
["bitfinex","SOLUSD",1759521788067,4.30344222,232.38,232.33,33.38]
["bitfinex","SOLUSD",1759521788496,0.68,232.41,232.33,33.8]
["bitfinex","SOLUSD",1759521788967,6.5851385,232.36,232.27,33.46]
["bitfinex","SOLUSD",1759521789175,0.68,232.35,232.28,33.46]
["bitfinex","SOLUSD",1759521789488,4.30403718,232.34,232.28,33.46]
["bitfinex","SOLUSD",1759521791375,4.30348151,232.37,232.29,10.87647521]
["bitfinex","SOLUSD",1759521791574,15.0621853,232.37,232.29,11.29647521]
["bitfinex","SOLUSD",1759521792185,4.30311114,232.39,232.31,10.87647521]
["bitfinex","SOLUSD",1759521793386,10.75740934,232.4,232.31,10.87647521]
["bitfinex","SOLUSD",1759521794007,10.75740934,232.4,232.32,33.4]
["bitfinex","SOLUSD",1759521794186,4.30274084,232.41,232.32,54.62]
["bitfinex","SOLUSD",1759521794910,15.05959295,232.41,232.32,54.62]
["bitfinex","SOLUSD",1759521795281,15.06088901,232.39,232.32,54.2]
["bitfinex","SOLUSD",1759521797709,7.2651385,232.38,232.27,0.42]
["bitfinex","SOLUSD",1759521798010,7.2651385,232.38,232.28,25.52]
["bitfinex","SOLUSD",1759521798213,0.68,232.37,232.28,25.52]
["bitfinex","SOLUSD",1759521798380,6.5851385,232.38,232.28,25.52]
["bitfinex","SOLUSD",1759521798381,0.68,232.36,232.28,25.52]
["bitfinex","SOLUSD",1759521798791,37.25644475,232.39,232.29,0.42]
["bitfinex","SOLUSD",1759521798994,37.14887161,232.39,232.29,0.42]
["bitfinex","SOLUSD",1759521799595,6.5851385,232.38,232.28,25.52]
["bitfinex","SOLUSD",1759521799791,0.68,232.37,232.28,25.52]
["bitfinex","SOLUSD",1759521800011,0.68,232.36,232.27,10.87647521]
["bitfinex","SOLUSD",1759521800209,0.68,232.35,232.29,33.26]
["bitfinex","SOLUSD",1759521801114,0.68,232.41,232.3,0.42]
["bitfinex","SOLUSD",1759521801314,10.7580086,232.39,232.3,0.42]
["bitfinex","SOLUSD",1759521801723,4.30292598,232.4,232.31,10.87647521]
["bitfinex","SOLUSD",1759521802838,15.06024095,232.4,232.31,10.87647521]
["bitfinex","SOLUSD",1759521803210,0.68,232.39,232.31,10.87647521]
["bitfinex","SOLUSD",1759521804908,4.30274084,232.41,232.32,0.42]
["bitfinex","SOLUSD",1759521805109,4.30255884,232.42,232.34,20.8]
["bitfinex","SOLUSD",1759521805343,4.30255884,232.42,232.3,33.1]
["bitfinex","SOLUSD",1759521805344,0.68,232.41,232.3,33.1]
["bitfinex","SOLUSD",1759521805516,4.2420993,232.37,232.31,33.14]
["bitfinex","SOLUSD",1759521805724,0.68,232.36,232.31,33.14]
["bitfinex","SOLUSD",1759521805918,15.05894813,232.42,232.31,33.14]
["bitfinex","SOLUSD",1759521805919,0.68,232.39,232.31,33.14]
["bitfinex","SOLUSD",1759521806516,0.68,232.39,232.31,33.56]
["bitfinex","SOLUSD",1759521807014,4.2420993,232.36,232.24,21.22]
["bitfinex","SOLUSD",1759521807215,4.2420993,232.34,232.25,43.99647521]
["bitfinex","SOLUSD",1759521807512,0.67,232.33,232.24,21.22]
["bitfinex","SOLUSD",1759521807716,4.2420993,232.3,232.21,9.27235104]
["bitfinex","SOLUSD",1759521807921,0.67,232.29,232.22,33.12]
["bitfinex","SOLUSD",1759521808135,0.67,232.28,232.22,33.12]
["bitfinex","SOLUSD",1759521808513,4.2420993,232.28,232.21,9.27235104]
["bitfinex","SOLUSD",1759521808718,0.67,232.27,232.22,33.1]
["bitfinex","SOLUSD",1759521808932,15.06996769,232.25,232.22,33.1]
["bitfinex","SOLUSD",1759521809255,15.73996769,232.25,232.22,33.1]
["bitfinex","SOLUSD",1759521810949,10.76426264,232.25,232.22,33.1]
["bitfinex","SOLUSD",1759521811335,4.3053343,232.27,232.22,33.1]
["bitfinex","SOLUSD",1759521811539,0.67,232.26,232.22,33.1]
["bitfinex","SOLUSD",1759521811978,15.06867007,232.27,232.22,33.52]
["bitfinex","SOLUSD",1759521813032,15.06996769,232.25,232.19,33.02]
["bitfinex","SOLUSD",1759521813640,0.72,232.24,232.19,33.02]
["bitfinex","SOLUSD",1759521813862,0.72,232.23,232.2,33.04]
["bitfinex","SOLUSD",1759521814033,0.72,232.22,232.2,33.04]
["bitfinex","SOLUSD",1759521814227,0.72,232.21,232.2,33.04]
["bitfinex","SOLUSD",1759521815133,15.07126555,232.23,232.2,33.04]
["bitfinex","SOLUSD",1759521815334,4.30607587,232.23,232.2,33.46]
["bitfinex","SOLUSD",1759521815541,4.30607587,232.23,232.2,33.04]
["bitfinex","SOLUSD",1759521815754,15.07126555,232.23,232.2,33.04]
["bitfinex","SOLUSD",1759521817168,15.0695678,232.26,232.2,33.04]
["bitfinex","SOLUSD",1759521817981,10.76262434,232.29,232.21,0.42]
["bitfinex","SOLUSD",1759521818293,15.78802134,232.28,232.2,33.04]
["bitfinex","SOLUSD",1759521818982,15.78802134,232.28,232.21,32.94]
["bitfinex","SOLUSD",1759521823397,15.06802134,232.28,232.21,32.94]
["bitfinex","SOLUSD",1759521823601,15.06802134,232.28,232.21,33.36]
["bitfinex","SOLUSD",1759521823853,4.30496362,232.29,232.22,11.29647521]
["bitfinex","SOLUSD",1759521824096,15.06737267,232.29,232.22,11.29647521]
["bitfinex","SOLUSD",1759521824500,15.06737267,232.29,232.22,0.42]
["bitfinex","SOLUSD",1759521825511,4.30496362,232.29,232.22,0.42]
["bitfinex","SOLUSD",1759521825678,4.30496362,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759521826009,10.76167098,232.31,232.25,0.42]
["bitfinex","SOLUSD",1759521826305,10.76167098,232.31,232.26,32.78]
["bitfinex","SOLUSD",1759521826511,11.48167098,232.31,232.26,32.78]
["bitfinex","SOLUSD",1759521826724,4.30440771,232.32,232.26,32.78]
["bitfinex","SOLUSD",1759521827376,0.72,232.31,232.26,32.78]
["bitfinex","SOLUSD",1759521827590,15.06542699,232.32,232.26,32.78]
["bitfinex","SOLUSD",1759521827798,10.76101928,232.32,232.26,32.78]
["bitfinex","SOLUSD",1759521827996,0.72,232.31,232.26,32.78]
["bitfinex","SOLUSD",1759521828938,10.76101928,232.32,232.26,32.78]
["bitfinex","SOLUSD",1759521830025,0.72,232.31,232.27,32.7]
["bitfinex","SOLUSD",1759521830238,0.72,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759521830399,4.2420993,232.29,232.2,0.42]
["bitfinex","SOLUSD",1759521830603,0.72,232.28,232.21,32.68]
["bitfinex","SOLUSD",1759521831030,0.72,232.27,232.21,32.68]
["bitfinex","SOLUSD",1759521831399,0.72,232.26,232.16,10.87647521]
["bitfinex","SOLUSD",1759521831624,0.72,232.26,232.17,32.68]
["bitfinex","SOLUSD",1759521832004,15.06996769,232.25,232.17,32.68]
["bitfinex","SOLUSD",1759521832705,15.06996769,232.25,232.18,0.42]
["bitfinex","SOLUSD",1759521833613,15.06996769,232.25,232.18,11.29647521]
["bitfinex","SOLUSD",1759521834011,10.76426264,232.25,232.18,11.29647521]
["bitfinex","SOLUSD",1759521834209,4.3053343,232.27,232.19,11.29647521]
["bitfinex","SOLUSD",1759521834425,4.304593,232.31,232.23,10.87647521]
["bitfinex","SOLUSD",1759521834728,4.304593,232.31,232.25,10.87647521]
["bitfinex","SOLUSD",1759521835726,0.72,232.32,232.25,10.87647521]
["bitfinex","SOLUSD",1759521836644,0.72,232.32,232.25,15.18214856]
["bitfinex","SOLUSD",1759521836844,4.30385194,232.35,232.29,10.87647521]
["bitfinex","SOLUSD",1759521837052,4.30385194,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759521837223,4.30385194,232.35,232.31,11.29647521]
["bitfinex","SOLUSD",1759521837947,21.50719197,232.49,232.25,0.42]
["bitfinex","SOLUSD",1759521837948,0.72,232.34,232.25,0.42]
["bitfinex","SOLUSD",1759521838152,0.72,232.34,232.27,31.67647521]
["bitfinex","SOLUSD",1759521838319,15.0621853,232.37,232.27,31.67647521]
["bitfinex","SOLUSD",1759521838515,15.7821853,232.37,232.27,31.67647521]
["bitfinex","SOLUSD",1759521839643,15.7821853,232.37,232.27,35.98179848]
["bitfinex","SOLUSD",1759521840535,15.7821853,232.37,232.29,10.87647521]
["bitfinex","SOLUSD",1759521841039,5.02353985,232.37,232.29,10.87647521]
["bitfinex","SOLUSD",1759521841240,4.30353985,232.37,232.31,10.87647521]
["bitfinex","SOLUSD",1759521841447,4.30353985,232.37,232.32,32.66]
["bitfinex","SOLUSD",1759521841640,4.30323632,232.39,232.32,33.08]
["bitfinex","SOLUSD",1759521842646,0.72,232.4,232.33,10.87647521]
["bitfinex","SOLUSD",1759521842647,5.02306906,232.4,232.33,10.87647521]
["bitfinex","SOLUSD",1759521843327,0.71,232.44,232.35,10.87647521]
["bitfinex","SOLUSD",1759521843533,0.71,232.44,232.36,0.42]
["bitfinex","SOLUSD",1759521843727,0.71,232.44,232.37,32.62]
["bitfinex","SOLUSD",1759521844335,4.3023706,232.43,232.37,32.62]
["bitfinex","SOLUSD",1759521847949,0.71,232.47,232.38,11.29647521]
["bitfinex","SOLUSD",1759521849343,15.05505849,232.48,232.38,11.29647521]
["bitfinex","SOLUSD",1759521849647,15.05505849,232.48,232.36,3.50361572]
["bitfinex","SOLUSD",1759521849648,4.2420993,232.43,232.39,32.5]
["bitfinex","SOLUSD",1759521849842,15.768945,232.42,232.39,63.6]
["bitfinex","SOLUSD",1759521850045,0.71,232.41,232.39,63.6]
["bitfinex","SOLUSD",1759521850251,0.71,232.4,232.39,63.6]
["bitfinex","SOLUSD",1759521851147,15.058945,232.42,232.39,63.6]
["bitfinex","SOLUSD",1759521851350,0.71,232.41,232.39,31.1]
["bitfinex","SOLUSD",1759521851552,0.71,232.41,232.4,32.46]
["bitfinex","SOLUSD",1759521851725,5.01274084,232.41,232.4,32.46]
["bitfinex","SOLUSD",1759521852121,0.71,232.41,232.4,32.46]
["bitfinex","SOLUSD",1759521852347,5.01163031,232.47,232.4,32.46]
["bitfinex","SOLUSD",1759521852527,0.71,232.46,232.4,32.46]
["bitfinex","SOLUSD",1759521853746,4.30200043,232.45,232.4,32.46]
["bitfinex","SOLUSD",1759521855049,10.75407579,232.47,232.4,32.46]
["bitfinex","SOLUSD",1759521855357,11.46407579,232.47,232.4,32.46]
["bitfinex","SOLUSD",1759521855563,4.30144528,232.48,232.41,0.42]
["bitfinex","SOLUSD",1759521856047,4.30127411,232.49,232.43,20.8]
["bitfinex","SOLUSD",1759521856259,4.30127411,232.49,232.44,32.38]
["bitfinex","SOLUSD",1759521856646,5.01127411,232.49,232.44,32.38]
["bitfinex","SOLUSD",1759521856828,4.30127411,232.49,232.44,32.38]
["bitfinex","SOLUSD",1759521857032,10.75251877,232.51,232.45,0.42]
["bitfinex","SOLUSD",1759521857523,11.46251877,232.51,232.44,32.38]
["bitfinex","SOLUSD",1759521858853,0.71,232.54,232.45,0.42]
["bitfinex","SOLUSD",1759521860036,15.05182126,232.53,232.45,0.42]
["bitfinex","SOLUSD",1759521860448,0.71,232.52,232.44,32.38]
["bitfinex","SOLUSD",1759521862259,15.05311599,232.51,232.44,32.38]
["bitfinex","SOLUSD",1759521863359,15.05311599,232.51,232.45,0.42]
["bitfinex","SOLUSD",1759521863860,0.71,232.5,232.46,32.22]
["bitfinex","SOLUSD",1759521864162,0.71,232.49,232.47,32.22]
["bitfinex","SOLUSD",1759521864353,12.90794484,232.56,232.37,9.27190788]
["bitfinex","SOLUSD",1759521864354,18.51794854,232.48,232.37,9.27190788]
["bitfinex","SOLUSD",1759521864550,2.75289005,232.41,232.38,32.22]
["bitfinex","SOLUSD",1759521864860,0.71,232.4,232.38,32.22]
["bitfinex","SOLUSD",1759521865045,3.46289005,232.39,232.26,0.42]
["bitfinex","SOLUSD",1759521865361,2.75289005,232.37,232.26,0.42]
["bitfinex","SOLUSD",1759521865552,2.75289005,232.37,232.27,53.04]
["bitfinex","SOLUSD",1759521865754,0.71,232.36,232.27,53.04]
["bitfinex","SOLUSD",1759521865958,0.71,232.35,232.27,53.04]
["bitfinex","SOLUSD",1759521866253,0.71,232.34,232.27,53.04]
["bitfinex","SOLUSD",1759521866454,15.06477854,232.33,232.27,32.24]
["bitfinex","SOLUSD",1759521868166,15.06477854,232.33,232.26,10.87647521]
["bitfinex","SOLUSD",1759521868358,15.06477854,232.33,232.27,32.2]
["bitfinex","SOLUSD",1759521868665,15.06477854,232.33,232.24,31.67647521]
["bitfinex","SOLUSD",1759521868839,15.06477854,232.33,232.18,9.35642111]
["bitfinex","SOLUSD",1759521868840,6.58341937,232.27,232.18,9.35642111]
["bitfinex","SOLUSD",1759521869039,0.69,232.26,232.19,32.22]
["bitfinex","SOLUSD",1759521869862,0.69,232.26,232.2,32.22]
["bitfinex","SOLUSD",1759521870437,6.58341937,232.29,232.18,9.35642111]
["bitfinex","SOLUSD",1759521870644,15.07191455,232.22,232.18,10.82]
["bitfinex","SOLUSD",1759521870853,0.69,232.21,232.18,10.82]
["bitfinex","SOLUSD",1759521871051,0.69,232.2,232.18,10.82]
["bitfinex","SOLUSD",1759521872266,15.07191455,232.22,232.11,2.24641378]
["bitfinex","SOLUSD",1759521872267,0.68,232.19,232.11,2.24641378]
["bitfinex","SOLUSD",1759521872471,6.58341937,232.17,232.11,2.24641378]
["bitfinex","SOLUSD",1759521872644,0.68,232.16,232.11,26.62]
["bitfinex","SOLUSD",1759521872847,15.07645917,232.15,232.11,26.62]
["bitfinex","SOLUSD",1759521873051,15.75645917,232.15,232.11,26.62]
["bitfinex","SOLUSD",1759521873265,0.68,232.14,232.11,26.62]
["bitfinex","SOLUSD",1759521873556,0.68,232.13,232.06,10.97647521]
["bitfinex","SOLUSD",1759521873755,0.68,232.13,232.11,32.2]
["bitfinex","SOLUSD",1759521873970,15.07645917,232.15,232.11,32.2]
["bitfinex","SOLUSD",1759521874466,0.68,232.14,232.11,32.2]
["bitfinex","SOLUSD",1759521874842,0.68,232.13,232.11,32.2]
["bitfinex","SOLUSD",1759521875042,0.68,232.12,232.11,32.2]
["bitfinex","SOLUSD",1759521875242,0.68,232.12,232.06,10.97647521]
["bitfinex","SOLUSD",1759521875445,0.68,232.11,232.06,0.1]
["bitfinex","SOLUSD",1759521875662,6.58341937,232.1,232.06,0.1]
["bitfinex","SOLUSD",1759521875869,0.68,232.09,232.06,0.1]
["bitfinex","SOLUSD",1759521876400,0.68,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521876574,6.58341937,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521876773,10.89246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521876948,11.57246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521877151,4.98904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521877463,11.57246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521882993,24.50712246,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521883696,4.30904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521884356,4.98904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521885361,15.08039651,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521885556,21.66381588,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521885762,0.68,232.08,232.06,1e-08]
["bitfinex","SOLUSD",1759521885984,21.66381588,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521886353,22.34381588,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521886773,15.08039651,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521888173,10.77172316,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521888373,7.26341937,232.08,232.06,1e-08]
["bitfinex","SOLUSD",1759521888682,6.58341937,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521888979,0.68,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521890180,4.98904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521893790,4.30904468,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521895380,4.30885901,232.08,232.06,1e-08]
["bitfinex","SOLUSD",1759521898987,10.77172316,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521900497,11.45172316,232.09,232.06,1e-08]
["bitfinex","SOLUSD",1759521900801,6.58341937,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521901099,10.89246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521901410,11.57246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521903484,43.47246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521903797,11.57246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521906695,43.45246405,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1759521907297,97.3155226,232.07,231.91,10.87647521]
["bitfinex","SOLUSD",1759521907479,6.58341937,231.97,231.91,10.87647521]
["bitfinex","SOLUSD",1759521907677,0.7,232.0,231.91,11.29647521]
["bitfinex","SOLUSD",1759521907903,6.58341937,231.99,231.91,11.29647521]
["bitfinex","SOLUSD",1759521908399,6.58341937,231.98,231.91,11.29647521]
["bitfinex","SOLUSD",1759521909409,15.08815794,231.97,231.91,11.29647521]
["bitfinex","SOLUSD",1759521909704,0.7,231.96,231.72,20.0]
["bitfinex","SOLUSD",1759521909903,15.08815794,231.97,231.72,20.0]
["bitfinex","SOLUSD",1759521909904,6.58341937,231.87,231.79,0.42]
["bitfinex","SOLUSD",1759521910490,0.7,231.89,231.79,0.42]
["bitfinex","SOLUSD",1759521910819,0.7,231.92,231.8,10.87647521]
["bitfinex","SOLUSD",1759521911007,6.58341937,231.92,231.83,10.87647521]
["bitfinex","SOLUSD",1759521911310,0.7,231.94,231.85,10.87647521]
["bitfinex","SOLUSD",1759521911311,21.6741795,231.93,231.85,10.87647521]
["bitfinex","SOLUSD",1759521911897,21.6741795,231.93,231.85,0.42]
["bitfinex","SOLUSD",1759521912298,6.58341937,231.91,231.84,31.86]
["bitfinex","SOLUSD",1759521913301,6.58341937,231.86,231.79,10.87647521]
["bitfinex","SOLUSD",1759521916433,15.0985721,231.81,231.76,31.84]
["bitfinex","SOLUSD",1759521917397,15.0985721,231.81,231.62,20.0]
["bitfinex","SOLUSD",1759521917398,15.10117788,231.77,231.53,215.9]
["bitfinex","SOLUSD",1759521917702,15.10117788,231.77,231.65,10.87647521]
["bitfinex","SOLUSD",1759521917703,6.58341937,231.74,231.65,10.87647521]
["bitfinex","SOLUSD",1759521917912,6.58341937,231.74,231.65,10.15647521]
["bitfinex","SOLUSD",1759521918111,15.10117788,231.77,231.5,0.67]
["bitfinex","SOLUSD",1759521918112,20.8,231.63,231.5,0.67]
["bitfinex","SOLUSD",1759521918416,13.16683874,231.66,231.43,3.37981694]
["bitfinex","SOLUSD",1759521918417,0.7,231.62,231.43,3.37981694]
["bitfinex","SOLUSD",1759521918600,0.7,231.62,231.42,26.42732485]
["bitfinex","SOLUSD",1759521918601,6.58341937,231.45,231.44,2.2525955]
["bitfinex","SOLUSD",1759521918918,20.8,231.56,231.26,20.0]
["bitfinex","SOLUSD",1759521919121,20.8,231.56,231.21,48.09330348]
["bitfinex","SOLUSD",1759521919122,6.58341937,231.34,231.24,0.67]
["bitfinex","SOLUSD",1759521919331,4.32208151,231.37,231.24,0.67]
["bitfinex","SOLUSD",1759521919616,4.32208151,231.37,231.04,21.86410627]
["bitfinex","SOLUSD",1759521919617,20.0,231.35,231.2,2.25486538]
["bitfinex","SOLUSD",1759521919820,6.58341937,231.28,231.2,2.25486538]
["bitfinex","SOLUSD",1759521920120,6.58341937,231.21,231.05,24.9]
["bitfinex","SOLUSD",1759521920296,6.58341937,231.13,231.05,24.9]
["bitfinex","SOLUSD",1759521920500,6.58341937,231.06,230.87,3.49474958]
["bitfinex","SOLUSD",1759521920705,0.7,231.05,230.88,35.05]
["bitfinex","SOLUSD",1759521921027,0.7,231.05,230.83,2.2583186]
["bitfinex","SOLUSD",1759521921028,6.58341937,230.93,230.83,2.2583186]
["bitfinex","SOLUSD",1759521921228,0.7,230.92,230.81,34.92]
["bitfinex","SOLUSD",1759521921394,6.58341937,230.88,230.71,23.45679692]
["bitfinex","SOLUSD",1759521921600,20.8,231.01,230.71,23.45679692]
["bitfinex","SOLUSD",1759521921601,0.7,230.87,230.71,2.25937779]
["bitfinex","SOLUSD",1759521921795,15.15742063,230.91,230.71,2.25937779]
["bitfinex","SOLUSD",1759521921796,6.58341937,230.79,230.71,2.25937779]
["bitfinex","SOLUSD",1759521922101,0.7,230.82,230.67,4.33504017]
["bitfinex","SOLUSD",1759521922299,0.7,230.92,230.7,7.0040888]
["bitfinex","SOLUSD",1759521922511,13.69629605,231.05,230.78,20.0]
["bitfinex","SOLUSD",1759521922717,0.7,231.09,230.89,20.0]
["bitfinex","SOLUSD",1759521922943,12.98560761,231.19,230.96,20.8]
["bitfinex","SOLUSD",1759521923231,4.29735644,231.15,230.96,0.4329754]
["bitfinex","SOLUSD",1759521923406,4.29735644,231.16,231.01,10.87647521]
["bitfinex","SOLUSD",1759521923608,12.98560761,231.2,231.02,4.96862955]
["bitfinex","SOLUSD",1759521923808,0.7,231.25,231.07,10.87647521]
["bitfinex","SOLUSD",1759521923998,32.08,231.36,231.03,13.88]
["bitfinex","SOLUSD",1759521923999,17.27846892,231.28,231.11,10.87647521]
["bitfinex","SOLUSD",1759521924222,12.98111248,231.28,231.23,10.87647521]
["bitfinex","SOLUSD",1759521924426,4.99735644,231.32,231.24,35.84]
["bitfinex","SOLUSD",1759521924628,13.67549793,231.37,231.25,10.87647521]
["bitfinex","SOLUSD",1759521924952,0.7,231.37,231.25,10.87647521]
["bitfinex","SOLUSD",1759521925112,12.97381451,231.41,231.25,10.87647521]
["bitfinex","SOLUSD",1759521925323,0.7,231.41,231.27,10.87647521]
["bitfinex","SOLUSD",1759521925546,4.29735644,231.44,231.27,15.20026761]
["bitfinex","SOLUSD",1759521925840,4.29735644,231.43,231.28,36.52]
["bitfinex","SOLUSD",1759521926017,0.7,231.45,231.29,10.87647521]
["bitfinex","SOLUSD",1759521926216,4.29735644,231.43,231.29,10.87647521]
["bitfinex","SOLUSD",1759521926447,0.7,231.42,231.26,35.86]
["bitfinex","SOLUSD",1759521926654,4.29735644,231.43,231.27,11.51647521]
["bitfinex","SOLUSD",1759521926831,4.29735644,231.43,231.29,10.87647521]
["bitfinex","SOLUSD",1759521927030,4.29735644,231.41,231.29,10.87647521]
["bitfinex","SOLUSD",1759521927535,4.29735644,231.41,231.29,15.20003478]
["bitfinex","SOLUSD",1759521928518,4.29735644,231.41,231.29,10.87647521]
["bitfinex","SOLUSD",1759521928719,0.7,231.4,231.23,10.87647521]
["bitfinex","SOLUSD",1759521928935,4.29735644,231.35,231.24,0.64]
["bitfinex","SOLUSD",1759521929330,4.29735644,231.29,231.22,35.84]
["bitfinex","SOLUSD",1759521929720,0.7,231.36,231.23,10.87647521]
["bitfinex","SOLUSD",1759521929921,4.29735644,231.36,231.24,0.64]
["bitfinex","SOLUSD",1759521930121,0.7,231.41,231.25,10.87647521]
["bitfinex","SOLUSD",1759521930122,4.29735644,231.38,231.25,10.87647521]
["bitfinex","SOLUSD",1759521930323,4.29735644,231.38,231.27,10.87647521]
["bitfinex","SOLUSD",1759521930843,4.29735644,231.31,231.22,10.87647521]
["bitfinex","SOLUSD",1759521931042,4.29735644,231.31,231.24,10.87647521]
["bitfinex","SOLUSD",1759521931545,0.7,231.34,231.24,10.87647521]
["bitfinex","SOLUSD",1759521931719,4.29735644,231.33,231.25,35.82]
["bitfinex","SOLUSD",1759521932235,4.29735644,231.38,231.26,10.87647521]
["bitfinex","SOLUSD",1759521932546,10.80092937,231.47,231.28,10.87647521]
["bitfinex","SOLUSD",1759521932547,4.29735644,231.4,231.28,10.87647521]
["bitfinex","SOLUSD",1759521933939,4.32132108,231.42,231.28,10.87647521]
["bitfinex","SOLUSD",1759521934144,4.29735644,231.4,231.28,10.87647521]
["bitfinex","SOLUSD",1759521934544,4.29735644,231.41,231.28,10.87647521]
["bitfinex","SOLUSD",1759521934737,4.99108453,231.43,231.28,10.87647521]
["bitfinex","SOLUSD",1759521934939,0.67,231.43,231.3,10.87647521]
["bitfinex","SOLUSD",1759521935147,0.67,231.43,231.24,21.44]
["bitfinex","SOLUSD",1759521935148,4.29735644,231.37,231.24,21.44]
["bitfinex","SOLUSD",1759521935448,4.29735644,231.35,231.25,46.55647521]
["bitfinex","SOLUSD",1759521935650,9.28926469,231.38,231.25,46.55647521]
["bitfinex","SOLUSD",1759521935956,4.99190825,231.38,231.25,46.55647521]
["bitfinex","SOLUSD",1759521936252,4.9,231.39,231.27,10.87647521]
["bitfinex","SOLUSD",1759521936827,4.9,231.39,231.28,35.62]
["bitfinex","SOLUSD",1759521937030,0.67,231.42,231.28,35.62]
["bitfinex","SOLUSD",1759521937640,0.67,231.42,231.29,15.84005167]
["bitfinex","SOLUSD",1759521939150,4.99116931,231.42,231.29,15.84005167]
["bitfinex","SOLUSD",1759521940155,4.99116931,231.42,231.3,35.54]
["bitfinex","SOLUSD",1759521940376,4.96735644,231.42,231.3,35.54]
["bitfinex","SOLUSD",1759521940669,9.28857851,231.42,231.3,35.54]
["bitfinex","SOLUSD",1759521940967,9.28857851,231.42,231.29,11.51647521]
["bitfinex","SOLUSD",1759521941158,9.28857851,231.42,231.3,35.46]
["bitfinex","SOLUSD",1759521941549,9.28857851,231.42,231.31,0.64]
["bitfinex","SOLUSD",1759521942146,0.67,231.42,231.31,0.64]
["bitfinex","SOLUSD",1759521943158,0.67,231.42,231.31,4.96314335]
["bitfinex","SOLUSD",1759521943756,4.29735644,231.42,231.31,4.96314335]
["bitfinex","SOLUSD",1759521943976,4.29735644,231.44,231.32,11.51647521]
["bitfinex","SOLUSD",1759521944155,0.67,231.46,231.34,10.87647521]
["bitfinex","SOLUSD",1759521944357,17.29038505,231.49,231.34,10.87647521]
["bitfinex","SOLUSD",1759521944556,0.67,231.5,231.34,10.87647521]
["bitfinex","SOLUSD",1759521944557,4.29735644,231.48,231.36,10.87647521]
["bitfinex","SOLUSD",1759521944766,4.29735644,231.48,231.37,0.64]
["bitfinex","SOLUSD",1759521944982,4.29735644,231.48,231.38,35.28]
["bitfinex","SOLUSD",1759521945344,4.96735644,231.5,231.38,35.28]
["bitfinex","SOLUSD",1759521945768,0.67,231.5,231.39,4.96170793]
["bitfinex","SOLUSD",1759521945972,4.96735644,231.5,231.39,4.96170793]
["bitfinex","SOLUSD",1759521946359,8.61680362,231.52,231.4,0.64]
["bitfinex","SOLUSD",1759521946685,0.67,231.53,231.4,0.64]
["bitfinex","SOLUSD",1759521946686,0.67,231.53,231.41,10.87647521]
["bitfinex","SOLUSD",1759521946872,0.67,231.53,231.42,0.64]
["bitfinex","SOLUSD",1759521947753,0.67,231.53,231.43,4.32096098]
["bitfinex","SOLUSD",1759521948162,0.67,231.57,231.44,0.64]
["bitfinex","SOLUSD",1759521948549,0.67,231.57,231.45,10.87647521]
["bitfinex","SOLUSD",1759521948764,0.67,231.57,231.46,35.78]
["bitfinex","SOLUSD",1759521948960,0.67,231.57,231.47,10.87647521]
["bitfinex","SOLUSD",1759521949270,4.29735644,231.55,231.48,35.12]
["bitfinex","SOLUSD",1759521949469,4.29735644,231.53,231.48,35.12]
["bitfinex","SOLUSD",1759521949671,4.96735644,231.56,231.48,35.12]
["bitfinex","SOLUSD",1759521950254,0.67,231.56,231.48,35.12]
["bitfinex","SOLUSD",1759521950454,4.96735644,231.61,231.49,0.64]
["bitfinex","SOLUSD",1759521950849,4.96735644,231.61,231.49,11.01647521]
["bitfinex","SOLUSD",1759521951047,9.28506664,231.61,231.49,11.01647521]
["bitfinex","SOLUSD",1759521951262,9.28506664,231.61,231.49,10.87647521]
["bitfinex","SOLUSD",1759521951530,4.29735644,231.54,231.42,45.16]
["bitfinex","SOLUSD",1759521951696,0.67,231.53,231.27,31.57564015]
["bitfinex","SOLUSD",1759521951901,4.96735644,231.52,231.35,10.87647521]
["bitfinex","SOLUSD",1759521952183,4.96735644,231.52,231.34,15.12924698]
["bitfinex","SOLUSD",1759521952184,0.67,231.52,231.39,10.87647521]
["bitfinex","SOLUSD",1759521952880,0.67,231.52,231.4,0.14]
["bitfinex","SOLUSD",1759521953082,4.3191737,231.53,231.42,10.87647521]
["bitfinex","SOLUSD",1759521953271,4.9891737,231.53,231.43,35.18]
["bitfinex","SOLUSD",1759521953471,0.67,231.53,231.43,35.32]
["bitfinex","SOLUSD",1759521953668,0.67,231.53,231.43,0.14]
["bitfinex","SOLUSD",1759521953858,0.67,231.53,231.44,35.18]
["bitfinex","SOLUSD",1759521954254,4.31895767,231.54,231.44,35.18]
["bitfinex","SOLUSD",1759521955266,9.28601767,231.56,231.44,35.18]
["bitfinex","SOLUSD",1759521956473,4.96735644,231.56,231.46,10.87647521]
["bitfinex","SOLUSD",1759521956678,0.67,231.55,231.47,35.04]
["bitfinex","SOLUSD",1759521956879,0.67,231.55,231.48,35.04]
["bitfinex","SOLUSD",1759521957088,30.87647521,231.7,231.48,35.04]
["bitfinex","SOLUSD",1759521957286,4.29735644,231.61,231.49,0.14]
["bitfinex","SOLUSD",1759521957598,0.67,231.62,231.49,0.14]
["bitfinex","SOLUSD",1759521958395,4.98756808,231.62,231.5,4.31965442]
["bitfinex","SOLUSD",1759521958704,4.98756808,231.62,231.49,0.14]
["bitfinex","SOLUSD",1759521960110,37.3681915,231.62,231.42,0.14]
["bitfinex","SOLUSD",1759521960270,4.29735644,231.55,231.43,34.94]
["bitfinex","SOLUSD",1759521960470,0.67,231.54,231.43,34.94]
["bitfinex","SOLUSD",1759521960885,0.67,231.58,231.44,11.01647521]
["bitfinex","SOLUSD",1759521961096,0.67,231.58,231.45,0.14]
["bitfinex","SOLUSD",1759521961474,0.67,231.58,231.47,20.8]
["bitfinex","SOLUSD",1759521961677,0.67,231.63,231.52,10.87647521]
["bitfinex","SOLUSD",1759521961986,4.3168286,231.66,231.54,4.31890818]
["bitfinex","SOLUSD",1759521962185,0.69,231.65,231.54,4.31890818]
["bitfinex","SOLUSD",1759521962371,0.69,231.65,231.55,10.87647521]
["bitfinex","SOLUSD",1759521962690,0.69,231.64,231.48,0.14]
["bitfinex","SOLUSD",1759521963004,0.69,231.64,231.36,22.97335015]
["bitfinex","SOLUSD",1759521963005,4.29735644,231.59,231.41,10.80319049]
["bitfinex","SOLUSD",1759521963169,0.69,231.58,231.45,10.87647521]
["bitfinex","SOLUSD",1759521963374,4.29735644,231.59,231.45,10.87647521]
["bitfinex","SOLUSD",1759521963564,0.69,231.57,231.45,11.01647521]
["bitfinex","SOLUSD",1759521964178,4.31853515,231.56,231.45,11.01647521]
["bitfinex","SOLUSD",1759521964980,4.31853515,231.56,231.47,10.87647521]
["bitfinex","SOLUSD",1759521965383,10.79290111,231.64,231.47,10.87647521]
["bitfinex","SOLUSD",1759521965582,0.69,231.61,231.49,20.8]
["bitfinex","SOLUSD",1759521965783,0.69,231.61,231.5,0.14]
["bitfinex","SOLUSD",1759521965979,5.00702257,231.65,231.5,11.01647521]
["bitfinex","SOLUSD",1759521966305,5.00702257,231.65,231.55,4.31872165]
["bitfinex","SOLUSD",1759521966599,5.00702257,231.65,231.56,34.88]
["bitfinex","SOLUSD",1759521967284,5.00702257,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759521968188,5.00702257,231.65,231.56,34.88]
["bitfinex","SOLUSD",1759521968699,0.69,231.65,231.57,10.87647521]
["bitfinex","SOLUSD",1759521969275,5.00691545,231.65,231.58,34.78]
["bitfinex","SOLUSD",1759521969588,0.69,231.65,231.58,34.78]
["bitfinex","SOLUSD",1759521969781,0.2,231.68,231.58,34.78]
["bitfinex","SOLUSD",1759521970190,4.51636048,231.68,231.58,34.78]
["bitfinex","SOLUSD",1759521970575,4.51636048,231.68,231.41,65.18673599]
["bitfinex","SOLUSD",1759521970576,4.29735644,231.61,231.48,0.14]
["bitfinex","SOLUSD",1759521970791,4.29735644,231.61,231.5,10.87647521]
["bitfinex","SOLUSD",1759521971089,0.69,231.61,231.5,10.87647521]
["bitfinex","SOLUSD",1759521971291,0.69,231.61,231.51,4.31946784]
["bitfinex","SOLUSD",1759521971491,5.0076572,231.61,231.5,10.87647521]
["bitfinex","SOLUSD",1759521971886,5.0076572,231.61,231.5,15.19612878]
["bitfinex","SOLUSD",1759521972296,5.0076572,231.61,231.5,15.33612878]
["bitfinex","SOLUSD",1759521972701,0.69,231.65,231.54,10.87647521]
["bitfinex","SOLUSD",1759521972885,0.69,231.67,231.55,0.14]
["bitfinex","SOLUSD",1759521973088,0.2,231.68,231.57,10.87647521]
["bitfinex","SOLUSD",1759521973089,4.5163122,231.68,231.57,10.87647521]
["bitfinex","SOLUSD",1759521973289,4.5163122,231.68,231.58,4.31816219]
["bitfinex","SOLUSD",1759521973906,0.2,231.68,231.58,4.31816219]
["bitfinex","SOLUSD",1759521974106,15.99715035,231.68,231.57,10.87647521]
["bitfinex","SOLUSD",1759521974476,15.99715035,231.68,231.57,15.19482229]
["bitfinex","SOLUSD",1759521974990,0.89,231.68,231.57,26.13069394]
["bitfinex","SOLUSD",1759521975392,5.20630182,231.68,231.57,26.13069394]
["bitfinex","SOLUSD",1759521975786,5.20630182,231.68,231.57,15.33482229]
["bitfinex","SOLUSD",1759521976587,5.20630182,231.68,231.57,26.13069394]
["bitfinex","SOLUSD",1759521976778,0.89,231.68,231.57,26.13069394]
["bitfinex","SOLUSD",1759521976985,0.89,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759521976986,0.2,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759521977187,0.2,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759521977406,0.2,231.68,231.66,10.87647521]
["bitfinex","SOLUSD",1759521977801,0.2,231.68,231.67,0.14]
["bitfinex","SOLUSD",1759521978684,0.2,231.68,231.67,45.53647521]
["bitfinex","SOLUSD",1759521978880,0.2,231.68,231.67,11.01647521]
["bitfinex","SOLUSD",1759521979097,0.2,231.68,231.67,45.51647521]
["bitfinex","SOLUSD",1759521979291,0.2,231.68,231.67,49.83295986]
["bitfinex","SOLUSD",1759521980507,0.2,231.68,231.67,34.44]
["bitfinex","SOLUSD",1759521981554,0.2,231.68,231.63,15.19370285]
["bitfinex","SOLUSD",1759521981813,0.2,231.68,231.64,34.4]
["bitfinex","SOLUSD",1759521983320,0.2,231.68,231.65,10.87647521]
["bitfinex","SOLUSD",1759521983619,0.2,231.68,231.66,4.31667098]
["bitfinex","SOLUSD",1759521984108,0.2,231.68,231.67,10.87647521]
["bitfinex","SOLUSD",1759521984293,0.2,231.68,231.67,11.01647521]
["bitfinex","SOLUSD",1759521984695,0.2,231.68,231.67,10.87647521]
["bitfinex","SOLUSD",1759521985388,0.2,231.68,231.67,35.99295986]
["bitfinex","SOLUSD",1759521985789,0.2,231.68,231.67,36.13295986]
["bitfinex","SOLUSD",1759521987614,0.2,231.68,231.49,162.01852704]
["bitfinex","SOLUSD",1759521987615,20.8,231.65,231.39,22.06438471]
["bitfinex","SOLUSD",1759521987793,6.61885733,231.47,231.4,20.0]
["bitfinex","SOLUSD",1759521987997,6.61885733,231.53,231.41,20.0]
["bitfinex","SOLUSD",1759521988221,6.61885733,231.53,231.42,36.76]
["bitfinex","SOLUSD",1759521988513,6.61885733,231.53,231.43,36.76]
["bitfinex","SOLUSD",1759521988723,6.61885733,231.55,231.44,4.32077428]
["bitfinex","SOLUSD",1759521989120,6.61885733,231.57,231.46,10.87647521]
["bitfinex","SOLUSD",1759521989916,4.91822041,231.58,231.46,10.87647521]
["bitfinex","SOLUSD",1759521990104,6.61885733,231.57,231.46,10.87647521]
["bitfinex","SOLUSD",1759521990294,7.21885733,231.58,231.48,10.87647521]
["bitfinex","SOLUSD",1759521990492,0.6,231.62,231.5,10.87647521]
["bitfinex","SOLUSD",1759521990696,10.9364747,231.61,231.52,4.31928127]
["bitfinex","SOLUSD",1759521990919,0.6,231.62,231.52,4.31928127]
["bitfinex","SOLUSD",1759521991221,6.61885733,231.65,231.53,11.53647521]
["bitfinex","SOLUSD",1759521991421,6.61885733,231.65,231.54,0.66]
["bitfinex","SOLUSD",1759521991602,6.61885733,231.65,231.55,10.87647521]
["bitfinex","SOLUSD",1759521991801,6.61885733,231.65,231.56,35.98]
["bitfinex","SOLUSD",1759521992114,0.6,231.66,231.56,35.98]
["bitfinex","SOLUSD",1759521992319,0.6,231.66,231.55,10.87647521]
["bitfinex","SOLUSD",1759521992533,0.6,231.67,231.56,0.66]
["bitfinex","SOLUSD",1759521992698,7.21885733,231.67,231.56,11.03647521]
["bitfinex","SOLUSD",1759521992905,0.2,231.68,231.41,20.8]
["bitfinex","SOLUSD",1759521992906,6.61885733,231.58,231.41,20.8]
["bitfinex","SOLUSD",1759521993106,0.65,231.64,231.52,10.87647521]
["bitfinex","SOLUSD",1759521993302,0.65,231.67,231.56,10.87647521]
["bitfinex","SOLUSD",1759521994039,0.65,231.67,231.57,35.98]
["bitfinex","SOLUSD",1759521994402,4.51632555,231.68,231.59,10.87647521]
["bitfinex","SOLUSD",1759521994702,4.51632555,231.68,231.59,11.53647521]
["bitfinex","SOLUSD",1759521995006,0.2,231.68,231.6,4.31778929]
["bitfinex","SOLUSD",1759521995201,4.51634004,231.68,231.59,11.53647521]
["bitfinex","SOLUSD",1759521995625,0.2,231.68,231.59,15.85441849]
["bitfinex","SOLUSD",1759521996404,0.2,231.68,231.59,26.64935782]
["bitfinex","SOLUSD",1759521996633,0.2,231.68,231.6,0.66]
["bitfinex","SOLUSD",1759521996834,0.2,231.68,231.62,4.31741645]
["bitfinex","SOLUSD",1759521997122,0.2,231.68,231.61,10.87647521]
["bitfinex","SOLUSD",1759521997305,0.2,231.68,231.61,15.19394435]
["bitfinex","SOLUSD",1759521997715,0.2,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759521998417,0.2,231.68,231.04,154.94690945]
["bitfinex","SOLUSD",1759521998418,4.5163728,231.68,231.54,31.59725981]
["bitfinex","SOLUSD",1759521998607,6.61885733,231.65,231.56,10.87647521]
["bitfinex","SOLUSD",1759521998807,7.26885733,231.65,231.56,10.87647521]
["bitfinex","SOLUSD",1759521999024,11.5858938,231.65,231.56,15.19500342]
["bitfinex","SOLUSD",1759521999219,0.2,231.68,231.56,15.19500342]
["bitfinex","SOLUSD",1759521999432,6.61885733,231.66,231.56,15.85500342]
["bitfinex","SOLUSD",1759521999635,0.2,231.68,231.57,0.66]
["bitfinex","SOLUSD",1759521999926,0.2,231.68,231.58,10.87647521]
["bitfinex","SOLUSD",1759522000127,0.2,231.68,231.6,10.87647521]
["bitfinex","SOLUSD",1759522000913,0.2,231.68,231.62,10.87647521]
["bitfinex","SOLUSD",1759522001134,0.2,231.68,231.63,36.38]
["bitfinex","SOLUSD",1759522001511,0.2,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759522001914,0.2,231.68,231.63,35.72]
["bitfinex","SOLUSD",1759522002131,4.51633328,231.68,231.56,10.79623525]
["bitfinex","SOLUSD",1759522002321,4.51633328,231.68,231.5,21.59768158]
["bitfinex","SOLUSD",1759522002322,4.51633328,231.68,231.59,10.87647521]
["bitfinex","SOLUSD",1759522002848,6.61885733,231.66,231.55,10.87647521]
["bitfinex","SOLUSD",1759522003007,15.30707913,231.68,231.54,0.66]
["bitfinex","SOLUSD",1759522003008,6.61885733,231.64,231.54,0.66]
["bitfinex","SOLUSD",1759522003215,0.65,231.63,231.55,35.62]
["bitfinex","SOLUSD",1759522003743,0.65,231.63,231.53,0.66]
["bitfinex","SOLUSD",1759522004415,0.65,231.63,231.54,35.58]
["bitfinex","SOLUSD",1759522005032,4.31741645,231.62,231.54,35.58]
["bitfinex","SOLUSD",1759522005334,0.65,231.63,231.54,39.89889079]
["bitfinex","SOLUSD",1759522005936,4.96728211,231.63,231.54,35.58]
["bitfinex","SOLUSD",1759522006135,4.31728211,231.63,231.54,35.58]
["bitfinex","SOLUSD",1759522006532,4.31700747,231.65,231.55,0.66]
["bitfinex","SOLUSD",1759522006716,0.2,231.68,231.55,0.66]
["bitfinex","SOLUSD",1759522006717,4.31660167,231.67,231.56,10.87647521]
["bitfinex","SOLUSD",1759522006915,4.31660167,231.67,231.57,0.66]
["bitfinex","SOLUSD",1759522007228,4.31660167,231.67,231.58,4.31816219]
["bitfinex","SOLUSD",1759522007547,4.31660167,231.67,231.59,0.66]
["bitfinex","SOLUSD",1759522007835,4.31660167,231.67,231.6,35.46]
["bitfinex","SOLUSD",1759522009029,0.2,231.68,231.61,0.66]
["bitfinex","SOLUSD",1759522009627,4.51630019,231.68,231.61,0.66]
["bitfinex","SOLUSD",1759522013835,4.51630019,231.68,231.61,4.9774696]
["bitfinex","SOLUSD",1759522014028,0.2,231.68,231.61,4.9774696]
["bitfinex","SOLUSD",1759522014737,0.2,231.68,231.61,4.3174696]
["bitfinex","SOLUSD",1759522014946,0.2,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759522015140,0.2,231.68,231.63,10.87647521]
["bitfinex","SOLUSD",1759522015447,0.2,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759522015627,0.2,231.68,231.65,35.76]
["bitfinex","SOLUSD",1759522015825,0.2,231.68,231.66,10.87647521]
["bitfinex","SOLUSD",1759522016131,0.2,231.68,231.66,11.53647521]
["bitfinex","SOLUSD",1759522016331,0.2,231.68,231.67,15.85295986]
["bitfinex","SOLUSD",1759522019463,0.2,231.68,231.63,0.66]
["bitfinex","SOLUSD",1759522019631,0.2,231.68,231.64,46.49647521]
["bitfinex","SOLUSD",1759522019831,0.2,231.68,231.65,34.94]
["bitfinex","SOLUSD",1759522020050,0.2,231.68,231.65,35.6]
["bitfinex","SOLUSD",1759522020247,0.2,231.68,231.66,0.66]
["bitfinex","SOLUSD",1759522020850,0.2,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759522021048,0.2,231.68,231.67,4.97648465]
["bitfinex","SOLUSD",1759522021564,0.2,231.68,231.67,15.85295986]
["bitfinex","SOLUSD",1759522022455,0.2,231.68,231.67,15.35295986]
["bitfinex","SOLUSD",1759522023153,0.2,231.68,231.67,50.19295986]
["bitfinex","SOLUSD",1759522025466,0.2,231.68,231.67,81.29295986]
["bitfinex","SOLUSD",1759522025659,0.68,231.8,231.71,31.67647521]
["bitfinex","SOLUSD",1759522025970,0.68,231.8,231.72,34.72]
["bitfinex","SOLUSD",1759522026969,4.99409514,231.8,231.73,4.31536702]
["bitfinex","SOLUSD",1759522027269,0.68,231.8,231.73,4.31536702]
["bitfinex","SOLUSD",1759522028547,4.99415149,231.8,231.74,34.62]
["bitfinex","SOLUSD",1759522028750,4.99415149,231.8,231.74,38.93515514]
["bitfinex","SOLUSD",1759522029044,0.68,231.83,231.74,49.72310715]
["bitfinex","SOLUSD",1759522029354,0.68,231.83,231.75,0.7]
["bitfinex","SOLUSD",1759522029666,4.99294746,231.86,231.76,10.87647521]
["bitfinex","SOLUSD",1759522029880,4.99294746,231.86,231.77,34.6]
["bitfinex","SOLUSD",1759522030356,4.99294746,231.86,231.78,4.3144361]
["bitfinex","SOLUSD",1759522030549,0.88,231.89,231.79,10.87647521]
["bitfinex","SOLUSD",1759522030754,0.88,231.89,231.8,35.26]
["bitfinex","SOLUSD",1759522030955,5.19239069,231.89,231.8,35.26]
["bitfinex","SOLUSD",1759522031143,0.2,231.89,231.84,31.67647521]
["bitfinex","SOLUSD",1759522031345,0.2,231.89,231.88,31.67647521]
["bitfinex","SOLUSD",1759522031847,0.2,231.89,231.88,32.37647521]
["bitfinex","SOLUSD",1759522032344,0.2,231.89,231.88,71.48905068]
["bitfinex","SOLUSD",1759522032752,1e-08,231.89,231.88,71.48905068]
["bitfinex","SOLUSD",1759522033578,0.2,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759522033754,0.68,232.03,231.92,10.87647521]
["bitfinex","SOLUSD",1759522034100,0.68,232.03,231.91,66.41647521]
["bitfinex","SOLUSD",1759522034101,0.68,232.03,231.94,10.87647521]
["bitfinex","SOLUSD",1759522034370,6.61885733,232.08,231.95,39.73127398]
["bitfinex","SOLUSD",1759522034371,0.68,232.06,231.95,39.73127398]
["bitfinex","SOLUSD",1759522035263,0.68,232.06,231.96,11.57647521]
["bitfinex","SOLUSD",1759522036050,10.92750793,232.1,231.97,0.7]
["bitfinex","SOLUSD",1759522036259,0.68,232.09,231.98,4.31071644]
["bitfinex","SOLUSD",1759522036545,0.68,232.09,231.97,0.7]
["bitfinex","SOLUSD",1759522036546,4.98885901,232.08,231.99,34.62]
["bitfinex","SOLUSD",1759522036762,0.68,232.07,231.99,34.62]
["bitfinex","SOLUSD",1759522037659,0.68,232.07,231.99,35.32]
["bitfinex","SOLUSD",1759522038275,4.30923037,232.06,231.99,35.32]
["bitfinex","SOLUSD",1759522038673,4.30923037,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759522038980,4.30923037,232.06,232.0,34.52]
["bitfinex","SOLUSD",1759522039284,4.30923037,232.06,231.96,10.87647521]
["bitfinex","SOLUSD",1759522039484,6.61885733,232.0,231.97,34.5]
["bitfinex","SOLUSD",1759522039662,0.68,232.0,231.98,34.5]
["bitfinex","SOLUSD",1759522040065,6.61885733,232.02,231.98,34.5]
["bitfinex","SOLUSD",1759522040364,7.29885733,232.02,231.98,34.5]
["bitfinex","SOLUSD",1759522040562,11.60889396,232.02,231.98,34.5]
["bitfinex","SOLUSD",1759522040787,6.61885733,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759522040992,0.68,232.07,232.0,10.87647521]
["bitfinex","SOLUSD",1759522041290,21.53651089,232.17,232.02,10.87647521]
["bitfinex","SOLUSD",1759522041291,6.61885733,232.1,232.02,10.87647521]
["bitfinex","SOLUSD",1759522041459,6.61885733,232.1,232.03,34.48]
["bitfinex","SOLUSD",1759522042166,0.68,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759522042380,11.60717674,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759522043176,4.98831941,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759522043666,0.68,232.22,232.08,10.87647521]
["bitfinex","SOLUSD",1759522043873,0.68,232.22,232.04,22.08143986]
["bitfinex","SOLUSD",1759522043874,0.68,232.22,232.12,10.87647521]
["bitfinex","SOLUSD",1759522044366,4.92594823,232.22,232.14,10.87647521]
["bitfinex","SOLUSD",1759522044665,0.68,232.32,232.21,20.8]
["bitfinex","SOLUSD",1759522044871,0.68,232.32,232.22,45.37647521]
["bitfinex","SOLUSD",1759522045078,0.68,232.32,232.22,11.57647521]
["bitfinex","SOLUSD",1759522045275,4.98456383,232.32,232.23,35.42]
["bitfinex","SOLUSD",1759522045477,4.50461656,232.31,232.23,0.7]
["bitfinex","SOLUSD",1759522045679,4.50461656,232.31,232.24,35.4]
["bitfinex","SOLUSD",1759522045868,0.2,232.31,232.24,0.7]
["bitfinex","SOLUSD",1759522046073,0.68,232.26,232.25,34.68]
["bitfinex","SOLUSD",1759522046283,0.68,232.26,232.23,34.68]
["bitfinex","SOLUSD",1759522046483,4.30554766,232.26,232.13,4.3079309]
["bitfinex","SOLUSD",1759522046783,4.30554766,232.26,232.17,10.87647521]
["bitfinex","SOLUSD",1759522046979,0.2,232.27,232.18,0.7]
["bitfinex","SOLUSD",1759522047185,0.2,232.27,232.19,34.66]
["bitfinex","SOLUSD",1759522047379,0.2,232.27,232.2,34.64]
["bitfinex","SOLUSD",1759522048290,4.50535879,232.27,232.2,34.64]
["bitfinex","SOLUSD",1759522048992,0.2,232.27,232.2,34.64]
["bitfinex","SOLUSD",1759522049192,0.2,232.27,232.22,10.87647521]
["bitfinex","SOLUSD",1759522049672,0.2,232.27,232.23,34.54]
["bitfinex","SOLUSD",1759522049873,4.50549991,232.27,232.23,34.54]
["bitfinex","SOLUSD",1759522050102,0.2,232.27,232.24,0.7]
["bitfinex","SOLUSD",1759522050307,0.2,232.27,232.25,0.7]
["bitfinex","SOLUSD",1759522050504,0.2,232.27,232.26,0.7]
["bitfinex","SOLUSD",1759522051007,0.2,232.27,232.24,10.87647521]
["bitfinex","SOLUSD",1759522051205,0.2,232.27,232.25,0.7]
["bitfinex","SOLUSD",1759522051615,0.2,232.27,232.26,34.56]
["bitfinex","SOLUSD",1759522051906,5.20551871,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759522052096,5.20551871,232.27,232.19,46.07647521]
["bitfinex","SOLUSD",1759522052297,4.50551871,232.27,232.19,45.41647521]
["bitfinex","SOLUSD",1759522052479,4.5054723,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759522052679,4.5054723,232.27,232.21,34.54]
["bitfinex","SOLUSD",1759522053787,5.1754723,232.27,232.17,0.66]
["bitfinex","SOLUSD",1759522054100,5.1754723,232.27,232.18,34.5]
["bitfinex","SOLUSD",1759522054294,15.93880807,232.27,232.18,34.5]
["bitfinex","SOLUSD",1759522054912,15.93880807,232.27,232.15,31.67647521]
["bitfinex","SOLUSD",1759522054913,0.67,232.26,232.15,31.67647521]
["bitfinex","SOLUSD",1759522055115,0.67,232.26,232.16,34.48]
["bitfinex","SOLUSD",1759522055313,0.67,232.26,232.16,35.14]
["bitfinex","SOLUSD",1759522055522,0.67,232.26,232.17,11.53647521]
["bitfinex","SOLUSD",1759522055825,15.26880807,232.27,232.18,0.66]
["bitfinex","SOLUSD",1759522056495,4.5054723,232.27,232.19,10.87647521]
["bitfinex","SOLUSD",1759522056696,4.5054723,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759522056910,4.5054723,232.27,232.21,34.42]
["bitfinex","SOLUSD",1759522057609,0.2,232.27,232.22,11.53647521]
["bitfinex","SOLUSD",1759522057812,0.2,232.27,232.23,0.66]
["bitfinex","SOLUSD",1759522058026,0.2,232.31,232.26,10.87647521]
["bitfinex","SOLUSD",1759522058319,0.2,232.31,232.27,35.06]
["bitfinex","SOLUSD",1759522058506,0.2,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1759522058705,0.2,232.31,232.28,4.96514895]
["bitfinex","SOLUSD",1759522059021,0.2,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759522059391,0.2,232.31,232.3,11.53647521]
["bitfinex","SOLUSD",1759522060616,0.2,232.31,232.3,15.84125351]
["bitfinex","SOLUSD",1759522061030,0.2,232.31,232.25,0.66]
["bitfinex","SOLUSD",1759522061240,0.2,232.31,232.29,20.8]
["bitfinex","SOLUSD",1759522061531,0.2,232.31,232.29,21.46]
["bitfinex","SOLUSD",1759522061711,0.2,232.31,232.29,20.8]
["bitfinex","SOLUSD",1759522062428,0.2,232.31,232.26,45.17647521]
["bitfinex","SOLUSD",1759522062609,0.2,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759522063120,0.2,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759522063621,0.2,232.31,232.3,0.66]
["bitfinex","SOLUSD",1759522064616,0.2,232.31,232.3,4.9647783]
["bitfinex","SOLUSD",1759522065111,0.2,232.31,232.3,0.66]
["bitfinex","SOLUSD",1759522065925,0.2,232.31,232.3,45.79647521]
["bitfinex","SOLUSD",1759522066701,0.2,232.31,232.3,34.26]
["bitfinex","SOLUSD",1759522066931,0.2,232.31,232.3,34.16]
["bitfinex","SOLUSD",1759522068523,0.2,232.31,232.25,0.66]
["bitfinex","SOLUSD",1759522068725,0.2,232.31,232.2,10.76633092]
["bitfinex","SOLUSD",1759522068726,4.9747783,232.3,232.2,4.30659107]
["bitfinex","SOLUSD",1759522068930,19.98267228,232.3,232.21,44.97647521]
["bitfinex","SOLUSD",1759522069506,0.67,232.29,232.21,44.97647521]
["bitfinex","SOLUSD",1759522070337,0.67,232.29,232.21,45.63647521]
["bitfinex","SOLUSD",1759522070712,4.9750375,232.29,232.21,49.94278149]
["bitfinex","SOLUSD",1759522070908,0.2,232.31,232.23,10.87647521]
["bitfinex","SOLUSD",1759522071114,4.5047084,232.31,232.23,10.87647521]
["bitfinex","SOLUSD",1759522071333,4.5047084,232.31,232.24,0.66]
["bitfinex","SOLUSD",1759522071544,4.5047084,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522075035,0.67,232.3,232.25,34.04]
["bitfinex","SOLUSD",1759522075208,0.67,232.29,232.25,34.04]
["bitfinex","SOLUSD",1759522075825,4.30502751,232.29,232.25,34.04]
["bitfinex","SOLUSD",1759522076137,4.50466885,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522076436,4.50466885,232.31,232.25,34.7]
["bitfinex","SOLUSD",1759522077414,5.17466885,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522078223,15.93615135,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522078734,5.17466885,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522079115,4.50466885,232.31,232.25,34.04]
["bitfinex","SOLUSD",1759522080036,15.26615135,232.31,232.26,33.76]
["bitfinex","SOLUSD",1759522080239,15.93615135,232.31,232.26,33.76]
["bitfinex","SOLUSD",1759522080439,4.24594823,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759522080628,0.67,232.27,232.21,33.74]
["bitfinex","SOLUSD",1759522081736,4.30551967,232.26,232.21,33.74]
["bitfinex","SOLUSD",1759522081943,4.97551967,232.26,232.21,33.74]
["bitfinex","SOLUSD",1759522082634,15.73931886,232.26,232.21,33.74]
["bitfinex","SOLUSD",1759522084216,4.24594823,232.22,232.13,0.67]
["bitfinex","SOLUSD",1759522084418,4.24594823,232.15,232.1,0.67]
["bitfinex","SOLUSD",1759522084641,4.24594823,232.15,231.98,26.02725975]
["bitfinex","SOLUSD",1759522084642,4.24594823,232.14,231.98,26.02725975]
["bitfinex","SOLUSD",1759522084959,4.24594823,232.12,232.02,0.67]
["bitfinex","SOLUSD",1759522085119,4.24594823,232.12,232.03,33.68]
["bitfinex","SOLUSD",1759522085315,4.24594823,232.12,232.03,34.35]
["bitfinex","SOLUSD",1759522085521,4.24594823,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759522086242,4.24594823,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759522086437,4.24594823,232.09,232.04,33.64]
["bitfinex","SOLUSD",1759522086670,0.68,232.08,232.04,33.64]
["bitfinex","SOLUSD",1759522086839,0.68,232.08,232.01,31.2]
["bitfinex","SOLUSD",1759522087153,0.68,232.08,232.02,33.64]
["bitfinex","SOLUSD",1759522087451,4.92594823,232.08,232.02,33.64]
["bitfinex","SOLUSD",1759522087651,4.92594823,232.08,232.01,0.1]
["bitfinex","SOLUSD",1759522087841,4.24594823,232.05,232.01,0.1]
["bitfinex","SOLUSD",1759522088021,4.24594823,232.06,232.02,33.62]
["bitfinex","SOLUSD",1759522088216,4.30941607,232.05,232.03,33.6]
["bitfinex","SOLUSD",1759522088446,4.30941607,232.05,232.01,0.1]
["bitfinex","SOLUSD",1759522088743,4.30941607,232.05,232.02,33.6]
["bitfinex","SOLUSD",1759522088920,4.24594823,232.06,232.02,33.6]
["bitfinex","SOLUSD",1759522089121,9.23499839,232.07,232.01,0.1]
["bitfinex","SOLUSD",1759522089347,9.23499839,232.07,232.02,33.58]
["bitfinex","SOLUSD",1759522089542,4.92594823,232.06,232.03,33.58]
["bitfinex","SOLUSD",1759522090241,4.30941607,232.05,232.03,33.58]
["bitfinex","SOLUSD",1759522090430,4.30941607,232.05,232.01,0.1]
["bitfinex","SOLUSD",1759522090632,4.30941607,232.05,232.02,33.54]
["bitfinex","SOLUSD",1759522090836,4.30941607,232.05,232.01,0.1]
["bitfinex","SOLUSD",1759522091047,4.30941607,232.05,232.02,33.52]
["bitfinex","SOLUSD",1759522092136,4.92594823,232.04,232.01,0.1]
["bitfinex","SOLUSD",1759522092344,4.24594823,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522092846,4.92594823,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522094126,9.2359215,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522096952,8.5559215,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522097144,4.30997327,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522097340,8.5559215,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522098749,4.30997327,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522099049,8.5559215,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522099437,9.2359215,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759522099646,62.36072108,232.02,231.96,0.1]
["bitfinex","SOLUSD",1759522099843,4.24594823,231.97,231.96,0.1]
["bitfinex","SOLUSD",1759522100366,4.92594823,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522100545,0.68,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522100731,6.18,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522100933,4.24594823,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522101436,4.31071644,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522102055,4.99071644,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522102257,9.23666467,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522102456,4.31071644,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522103841,15.08695039,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522105660,4.92594823,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522105859,4.24594823,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522106168,4.24594823,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522106337,6.60536318,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522107150,7.26536318,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522107548,10.91626545,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522108937,4.31090227,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522110959,4.31053062,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522111139,21.69222036,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522111637,22.35222036,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522113160,7.27536318,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522113366,21.69222036,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522114145,22.36222036,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759522114350,6.60536318,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522114862,7.27536318,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522115246,20.21950918,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522116712,24.53041145,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522118269,57.61041145,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522119358,4.30904468,232.07,231.96,0.69000001]
["bitfinex","SOLUSD",1759522119569,0.67,232.06,231.96,0.69000001]
["bitfinex","SOLUSD",1759522119869,6.60536318,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522120947,6.60536318,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759522121769,21.47,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759522121950,28.07536318,231.97,231.87,0.69]
["bitfinex","SOLUSD",1759522122152,6.60536318,231.92,231.87,0.69]
["bitfinex","SOLUSD",1759522122568,6.60536318,231.91,231.85,0.69]
["bitfinex","SOLUSD",1759522122871,15.09271237,231.9,231.85,0.69]
["bitfinex","SOLUSD",1759522123078,15.09271237,231.9,231.86,0.69]
["bitfinex","SOLUSD",1759522124446,15.09271237,231.9,231.79,33.08]
["bitfinex","SOLUSD",1759522124652,15.09271237,231.9,231.8,0.69]
["bitfinex","SOLUSD",1759522125165,6.60536318,231.89,231.8,0.69]
["bitfinex","SOLUSD",1759522125744,15.09271237,231.9,231.8,0.69]
["bitfinex","SOLUSD",1759522126453,15.09271237,231.9,231.8,5.0040426]
["bitfinex","SOLUSD",1759522126653,15.09271237,231.9,231.81,0.69]
["bitfinex","SOLUSD",1759522127153,10.78050884,231.9,231.81,0.69]
["bitfinex","SOLUSD",1759522127354,18.05587202,231.9,231.81,0.69]
["bitfinex","SOLUSD",1759522127872,6.60536318,231.88,231.78,0.69]
["bitfinex","SOLUSD",1759522128072,0.67,231.88,231.78,0.69]
["bitfinex","SOLUSD",1759522129266,15.09466511,231.87,231.78,0.69]
["bitfinex","SOLUSD",1759522131562,0.67,231.86,231.78,0.69]
["bitfinex","SOLUSD",1759522131760,6.60536318,231.85,231.75,0.69]
["bitfinex","SOLUSD",1759522131975,0.67,231.84,231.75,0.69]
["bitfinex","SOLUSD",1759522132853,15.09726954,231.83,231.75,0.69]
["bitfinex","SOLUSD",1759522134267,15.09726954,231.83,231.72,0.1]
["bitfinex","SOLUSD",1759522134268,6.60536318,231.8,231.72,0.1]
["bitfinex","SOLUSD",1759522134783,15.10117788,231.77,231.72,0.1]
["bitfinex","SOLUSD",1759522135084,0.67,231.76,231.72,0.1]
["bitfinex","SOLUSD",1759522135579,0.67,231.75,231.72,0.1]
["bitfinex","SOLUSD",1759522135762,15.10117788,231.77,231.72,0.1]
["bitfinex","SOLUSD",1759522136077,0.67,231.76,231.72,0.1]
["bitfinex","SOLUSD",1759522136280,15.10117788,231.77,231.72,0.1]
["bitfinex","SOLUSD",1759522136281,0.67,231.75,231.72,0.1]
["bitfinex","SOLUSD",1759522136459,21.70654106,231.77,231.72,0.1]
["bitfinex","SOLUSD",1759522136659,0.67,231.76,231.72,0.1]
["bitfinex","SOLUSD",1759522136873,4.3151808,231.74,231.72,0.1]
["bitfinex","SOLUSD",1759522137252,4.9851808,231.74,231.72,0.1]
["bitfinex","SOLUSD",1759522138573,4.3151808,231.74,231.72,0.1]
["bitfinex","SOLUSD",1759522138781,4.31424996,231.79,231.73,0.69]
["bitfinex","SOLUSD",1759522139157,15.09987487,231.79,231.73,0.69]
["bitfinex","SOLUSD",1759522140356,0.67,231.78,231.72,0.1]
["bitfinex","SOLUSD",1759522140887,19.99987487,231.79,231.72,0.79]
["bitfinex","SOLUSD",1759522141190,10.87647521,231.87,231.73,10.87647521]
["bitfinex","SOLUSD",1759522141482,6.60536318,231.92,231.79,10.87647521]
["bitfinex","SOLUSD",1759522141688,7.27536318,231.89,231.79,33.77]
["bitfinex","SOLUSD",1759522142182,6.60536318,231.87,231.76,0.71]
["bitfinex","SOLUSD",1759522142481,6.60536318,231.85,231.76,0.71]
["bitfinex","SOLUSD",1759522142983,15.79661835,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759522144889,15.79661835,231.84,231.75,33.79]
["bitfinex","SOLUSD",1759522145886,6.60536318,231.83,231.75,0.71]
["bitfinex","SOLUSD",1759522146090,15.79661835,231.84,231.75,0.71]
["bitfinex","SOLUSD",1759522150493,28.74523392,231.84,231.75,0.71]
["bitfinex","SOLUSD",1759522151997,50.31183157,231.84,231.72,0.1]
["bitfinex","SOLUSD",1759522152206,50.31183157,231.84,231.62,0.1]
["bitfinex","SOLUSD",1759522152207,6.60536318,231.74,231.64,0.71]
["bitfinex","SOLUSD",1759522152382,0.7,231.73,231.62,0.81]
["bitfinex","SOLUSD",1759522152787,12.95476627,231.72,231.62,0.81]
["bitfinex","SOLUSD",1759522153097,0.7,231.71,231.62,0.81]
["bitfinex","SOLUSD",1759522153302,15.10574017,231.7,231.62,33.87]
["bitfinex","SOLUSD",1759522153481,15.10574017,231.7,231.62,0.81]
["bitfinex","SOLUSD",1759522153682,15.10574017,231.7,231.62,33.87]
["bitfinex","SOLUSD",1759522154093,15.10574017,231.7,231.62,0.81]
["bitfinex","SOLUSD",1759522154292,15.10574017,231.7,231.62,33.87]
["bitfinex","SOLUSD",1759522154495,15.10574017,231.7,231.62,0.81]
["bitfinex","SOLUSD",1759522154686,15.10574017,231.7,231.62,33.87]
["bitfinex","SOLUSD",1759522154888,6.60536318,231.67,231.62,0.1]
["bitfinex","SOLUSD",1759522155191,0.7,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522155192,21.71436381,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522155405,5.01685732,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522155596,0.7,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522156103,4.31648465,231.67,231.62,0.1]
["bitfinex","SOLUSD",1759522156291,4.31611204,231.69,231.63,0.71]
["bitfinex","SOLUSD",1759522157282,4.31592576,231.7,231.63,0.71]
["bitfinex","SOLUSD",1759522157803,15.10574017,231.7,231.63,0.71]
["bitfinex","SOLUSD",1759522159305,15.10704419,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522159685,0.7,231.67,231.62,0.1]
["bitfinex","SOLUSD",1759522159881,0.7,231.66,231.62,0.1]
["bitfinex","SOLUSD",1759522160087,4.31629834,231.68,231.63,0.71]
["bitfinex","SOLUSD",1759522160315,4.31629834,231.68,231.64,0.71]
["bitfinex","SOLUSD",1759522160807,4.31629834,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522161202,10.79074585,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522162297,4.31611204,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522162916,4.31611204,231.69,231.63,0.71]
["bitfinex","SOLUSD",1759522163213,4.31592576,231.7,231.63,0.71]
["bitfinex","SOLUSD",1759522163418,0.7,231.76,231.64,10.87647521]
["bitfinex","SOLUSD",1759522163599,4.3149946,231.75,231.66,10.87647521]
["bitfinex","SOLUSD",1759522163804,4.3149946,231.75,231.67,33.06]
["bitfinex","SOLUSD",1759522164607,15.10248111,231.75,231.67,33.06]
["bitfinex","SOLUSD",1759522165314,15.10248111,231.75,231.68,33.06]
["bitfinex","SOLUSD",1759522166913,4.31758166,231.77,231.69,0.71]
["bitfinex","SOLUSD",1759522167106,11.48702105,231.76,231.68,33.06]
["bitfinex","SOLUSD",1759522167313,6.60536318,231.74,231.63,0.69]
["bitfinex","SOLUSD",1759522167501,0.7,231.73,231.66,33.06]
["bitfinex","SOLUSD",1759522167698,15.10443638,231.72,231.66,33.06]
["bitfinex","SOLUSD",1759522168015,4.31387774,231.81,231.68,10.87647521]
["bitfinex","SOLUSD",1759522168200,15.7985721,231.81,231.7,10.87647521]
["bitfinex","SOLUSD",1759522168407,15.7985721,231.81,231.72,10.87647521]
["bitfinex","SOLUSD",1759522168602,15.0985721,231.81,231.73,33.75]
["bitfinex","SOLUSD",1759522168812,4.31387774,231.81,231.75,10.87647521]
["bitfinex","SOLUSD",1759522169001,4.31387774,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759522169198,4.31387774,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759522169402,4.31387774,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759522169606,4.31387774,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759522169798,15.09682559,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759522169999,15.09682559,231.84,231.8,33.73]
["bitfinex","SOLUSD",1759522171133,4.31331953,231.84,231.81,0.69]
["bitfinex","SOLUSD",1759522172034,0.7,231.83,231.75,10.87647521]
["bitfinex","SOLUSD",1759522172329,0.71,231.82,231.76,33.04]
["bitfinex","SOLUSD",1759522174038,15.0985721,231.81,231.74,0.69]
["bitfinex","SOLUSD",1759522174214,15.0985721,231.81,231.7,20.8]
["bitfinex","SOLUSD",1759522174215,4.26104554,231.8,231.7,33.04]
["bitfinex","SOLUSD",1759522174415,4.26104554,231.8,231.66,11.57268749]
["bitfinex","SOLUSD",1759522174416,25.06104554,231.77,231.66,11.57268749]
["bitfinex","SOLUSD",1759522174629,0.71,231.76,231.67,33.04]
["bitfinex","SOLUSD",1759522176026,15.10248111,231.75,231.67,33.04]
["bitfinex","SOLUSD",1759522176227,15.10248111,231.75,231.68,0.68]
["bitfinex","SOLUSD",1759522178309,36.67745414,231.75,231.68,0.68]
["bitfinex","SOLUSD",1759522180007,4.26104554,231.73,231.63,0.68]
["bitfinex","SOLUSD",1759522180301,4.26104554,231.73,231.62,0.1]
["bitfinex","SOLUSD",1759522180302,4.26104554,231.7,231.64,33.02]
["bitfinex","SOLUSD",1759522180521,0.71,231.69,231.64,33.02]
["bitfinex","SOLUSD",1759522180720,0.71,231.68,231.64,33.02]
["bitfinex","SOLUSD",1759522180937,0.71,231.67,231.64,33.02]
["bitfinex","SOLUSD",1759522181517,12.95644475,231.7,231.64,33.02]
["bitfinex","SOLUSD",1759522181518,0.71,231.66,231.64,33.02]
["bitfinex","SOLUSD",1759522181719,17.21749029,231.7,231.64,33.02]
["bitfinex","SOLUSD",1759522181720,12.95644475,231.7,231.64,33.02]
["bitfinex","SOLUSD",1759522181923,0.71,231.69,231.64,33.02]
["bitfinex","SOLUSD",1759522182125,0.71,231.68,231.64,33.02]
["bitfinex","SOLUSD",1759522182322,15.10834843,231.66,231.62,0.1]
["bitfinex","SOLUSD",1759522182545,15.81834843,231.66,231.62,33.12]
["bitfinex","SOLUSD",1759522182845,15.10834843,231.66,231.62,33.12]
["bitfinex","SOLUSD",1759522183617,0.71,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522183921,0.71,231.64,231.62,0.1]
["bitfinex","SOLUSD",1759522184324,4.31723006,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759522186450,15.10900063,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522187648,0.71,231.64,231.62,0.1]
["bitfinex","SOLUSD",1759522188033,0.71,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759522188446,21.5786975,231.71,231.62,33.78]
["bitfinex","SOLUSD",1759522188447,0.71,231.71,231.62,33.78]
["bitfinex","SOLUSD",1759522188830,0.71,231.71,231.63,0.68]
["bitfinex","SOLUSD",1759522190135,4.97104554,231.71,231.62,0.1]
["bitfinex","SOLUSD",1759522190331,0.71,231.71,231.62,31.12]
["bitfinex","SOLUSD",1759522190547,15.81574017,231.7,231.62,31.12]
["bitfinex","SOLUSD",1759522190947,15.10574017,231.7,231.63,0.68]
["bitfinex","SOLUSD",1759522192052,15.10574017,231.7,231.64,33.0]
["bitfinex","SOLUSD",1759522194957,0.71,231.69,231.64,33.0]
["bitfinex","SOLUSD",1759522195346,0.71,231.69,231.64,33.68]
["bitfinex","SOLUSD",1759522195550,15.10574017,231.7,231.64,33.68]
["bitfinex","SOLUSD",1759522196451,4.31592576,231.7,231.65,0.68]
["bitfinex","SOLUSD",1759522196955,4.31592576,231.7,231.66,10.87647521]
["bitfinex","SOLUSD",1759522197160,4.31592576,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759522197345,4.31592576,231.7,231.68,0.68]
["bitfinex","SOLUSD",1759522197545,15.10182947,231.76,231.69,0.68]
["bitfinex","SOLUSD",1759522197759,15.10182947,231.76,231.7,32.98]
["bitfinex","SOLUSD",1759522199850,4.26104554,231.74,231.64,0.68]
["bitfinex","SOLUSD",1759522200152,4.26104554,231.72,231.67,32.98]
["bitfinex","SOLUSD",1759522200358,4.26104554,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522200553,0.71,231.71,231.62,0.1]
["bitfinex","SOLUSD",1759522200780,2.25170693,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522201076,4.26104554,231.66,231.62,0.1]
["bitfinex","SOLUSD",1759522201445,0.71,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522201779,4.97104554,231.64,231.62,0.1]
["bitfinex","SOLUSD",1759522201982,0.71,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759522202947,15.10900063,231.65,231.62,0.1]
["bitfinex","SOLUSD",1759522203160,15.10900063,231.65,231.62,0.77]
["bitfinex","SOLUSD",1759522203659,36.68910165,231.68,231.62,0.77]
["bitfinex","SOLUSD",1759522204299,37.33910165,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522205974,15.10704419,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522206170,4.31629834,231.68,231.63,0.67]
["bitfinex","SOLUSD",1759522206501,4.26104554,231.75,231.63,0.67]
["bitfinex","SOLUSD",1759522206502,12.95364753,231.75,231.64,10.87647521]
["bitfinex","SOLUSD",1759522206783,15.10052635,231.78,231.66,10.87647521]
["bitfinex","SOLUSD",1759522207083,15.10052635,231.78,231.65,33.63]
["bitfinex","SOLUSD",1759522207084,0.65,231.77,231.67,0.67]
["bitfinex","SOLUSD",1759522207464,4.26104554,231.76,231.67,32.94]
["bitfinex","SOLUSD",1759522207658,57.47302011,231.78,231.65,32.94]
["bitfinex","SOLUSD",1759522207659,4.26104554,231.74,231.65,32.94]
["bitfinex","SOLUSD",1759522207860,0.65,231.73,231.65,32.94]
["bitfinex","SOLUSD",1759522208074,15.10443638,231.72,231.65,32.94]
["bitfinex","SOLUSD",1759522208293,0.65,231.71,231.65,32.94]
["bitfinex","SOLUSD",1759522208462,0.65,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522208667,4.91104554,231.7,231.63,32.94]
["bitfinex","SOLUSD",1759522209173,4.31350558,231.83,231.71,10.87647521]
["bitfinex","SOLUSD",1759522209376,4.31350558,231.83,231.73,10.87647521]
["bitfinex","SOLUSD",1759522209582,4.31350558,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759522210063,4.31331953,231.84,231.75,10.87647521]
["bitfinex","SOLUSD",1759522210262,15.09661835,231.84,231.76,0.67]
["bitfinex","SOLUSD",1759522211795,15.09661835,231.84,231.77,32.94]
["bitfinex","SOLUSD",1759522212184,10.78329882,231.84,231.77,32.94]
["bitfinex","SOLUSD",1759522212699,0.65,231.83,231.77,32.94]
["bitfinex","SOLUSD",1759522212998,0.65,231.83,231.76,0.67]
["bitfinex","SOLUSD",1759522213204,0.65,231.83,231.78,32.92]
["bitfinex","SOLUSD",1759522213885,10.78329882,231.84,231.79,0.67]
["bitfinex","SOLUSD",1759522214080,10.78329882,231.84,231.72,10.87647521]
["bitfinex","SOLUSD",1759522214282,11.43329882,231.84,231.74,10.87647521]
["bitfinex","SOLUSD",1759522214900,11.43329882,231.84,231.75,0.67]
["bitfinex","SOLUSD",1759522215477,0.65,231.95,231.78,10.87647521]
["bitfinex","SOLUSD",1759522215779,0.2,231.99,231.78,10.87647521]
["bitfinex","SOLUSD",1759522215780,4.91104554,231.94,231.79,33.59]
["bitfinex","SOLUSD",1759522215973,0.65,231.93,231.81,10.87647521]
["bitfinex","SOLUSD",1759522216182,4.31183166,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759522216580,15.09141082,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759522218394,15.74141082,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759522219398,15.74141082,231.92,231.68,21.58149171]
["bitfinex","SOLUSD",1759522219590,0.65,231.91,231.8,0.67]
["bitfinex","SOLUSD",1759522219796,4.26104554,231.89,231.77,0.67]
["bitfinex","SOLUSD",1759522219986,4.91104554,231.88,231.77,0.67]
["bitfinex","SOLUSD",1759522220301,4.91104554,231.88,231.78,32.18]
["bitfinex","SOLUSD",1759522220493,0.65,231.87,231.78,32.18]
["bitfinex","SOLUSD",1759522220693,4.26104554,231.89,231.78,32.18]
["bitfinex","SOLUSD",1759522220900,0.65,231.86,231.78,32.18]
["bitfinex","SOLUSD",1759522221291,15.09596721,231.85,231.78,32.18]
["bitfinex","SOLUSD",1759522221475,0.65,231.84,231.74,11.54647521]
["bitfinex","SOLUSD",1759522221676,0.65,231.83,231.74,0.67]
["bitfinex","SOLUSD",1759522221885,4.91104554,231.83,231.71,10.87647521]
["bitfinex","SOLUSD",1759522222090,0.65,231.82,231.67,33.64]
["bitfinex","SOLUSD",1759522222403,0.65,231.81,231.69,0.67]
["bitfinex","SOLUSD",1759522223293,15.09922346,231.8,231.7,10.87647521]
["bitfinex","SOLUSD",1759522223503,15.09922346,231.8,231.71,0.67]
["bitfinex","SOLUSD",1759522225503,0.65,231.79,231.71,0.67]
["bitfinex","SOLUSD",1759522225810,15.10052635,231.78,231.71,0.67]
["bitfinex","SOLUSD",1759522231988,0.66,231.77,231.67,33.64]
["bitfinex","SOLUSD",1759522232192,0.66,231.76,231.68,32.86]
["bitfinex","SOLUSD",1759522232391,15.10313281,231.74,231.67,33.64]
["bitfinex","SOLUSD",1759522232592,0.66,231.73,231.68,32.86]
["bitfinex","SOLUSD",1759522232795,0.66,231.72,231.68,32.86]
["bitfinex","SOLUSD",1759522234391,4.97294746,231.86,231.77,10.87647521]
["bitfinex","SOLUSD",1759522234609,0.66,231.9,231.79,10.87647521]
["bitfinex","SOLUSD",1759522234811,0.66,231.9,231.81,10.87647521]
["bitfinex","SOLUSD",1759522235429,0.66,231.9,231.82,0.67]
["bitfinex","SOLUSD",1759522236402,4.31238949,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759522237490,15.09336322,231.89,231.82,0.67]
["bitfinex","SOLUSD",1759522238328,4.31238949,231.89,231.83,10.87647521]
["bitfinex","SOLUSD",1759522238504,4.31220353,231.9,231.84,32.84]
["bitfinex","SOLUSD",1759522239211,15.09271237,231.9,231.84,32.84]
["bitfinex","SOLUSD",1759522240300,0.66,231.89,231.85,32.84]
["bitfinex","SOLUSD",1759522240500,4.31257547,231.88,231.85,32.84]
["bitfinex","SOLUSD",1759522241518,15.09401414,231.88,231.85,32.84]
["bitfinex","SOLUSD",1759522242025,15.75401414,231.88,231.85,32.84]
["bitfinex","SOLUSD",1759522242614,0.66,231.87,231.78,0.67]
["bitfinex","SOLUSD",1759522242808,0.66,231.87,231.81,32.82]
["bitfinex","SOLUSD",1759522243016,0.66,231.86,231.81,32.82]
["bitfinex","SOLUSD",1759522243211,6.61426107,231.89,231.81,32.82]
["bitfinex","SOLUSD",1759522243212,0.66,231.85,231.81,32.82]
["bitfinex","SOLUSD",1759522243418,36.65056915,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759522243419,15.09141082,231.92,231.82,0.67]
["bitfinex","SOLUSD",1759522243598,0.66,231.89,231.81,32.82]
["bitfinex","SOLUSD",1759522243800,15.09141082,231.92,231.81,32.82]
["bitfinex","SOLUSD",1759522243801,6.61426107,231.91,231.81,32.82]
["bitfinex","SOLUSD",1759522244000,0.66,231.9,231.81,32.82]
["bitfinex","SOLUSD",1759522244302,0.66,231.89,231.79,32.82]
["bitfinex","SOLUSD",1759522244509,35.89141082,231.92,231.74,10.87647521]
["bitfinex","SOLUSD",1759522244510,36.65847241,231.87,231.78,32.82]
["bitfinex","SOLUSD",1759522244807,7.27426107,231.86,231.78,32.82]
["bitfinex","SOLUSD",1759522245016,0.66,231.85,231.78,32.82]
["bitfinex","SOLUSD",1759522245222,0.66,231.84,231.78,32.82]
["bitfinex","SOLUSD",1759522246496,15.09726954,231.83,231.78,32.82]
["bitfinex","SOLUSD",1759522246698,0.66,231.82,231.73,0.67]
["bitfinex","SOLUSD",1759522246904,0.66,231.82,231.73,33.49]
["bitfinex","SOLUSD",1759522247626,0.66,231.82,231.74,0.67]
["bitfinex","SOLUSD",1759522248722,15.0985721,231.81,231.74,0.67]
["bitfinex","SOLUSD",1759522248899,15.0985721,231.81,231.71,4.31569822]
["bitfinex","SOLUSD",1759522249222,7.27426107,231.8,231.69,0.67]
["bitfinex","SOLUSD",1759522249720,6.61426107,231.79,231.67,32.8]
["bitfinex","SOLUSD",1759522249920,0.66,231.78,231.67,32.8]
["bitfinex","SOLUSD",1759522250124,0.66,231.77,231.67,32.8]
["bitfinex","SOLUSD",1759522250327,7.27426107,231.77,231.67,32.8]
["bitfinex","SOLUSD",1759522250507,15.10248111,231.75,231.67,32.8]
["bitfinex","SOLUSD",1759522250716,0.66,231.74,231.67,32.8]
["bitfinex","SOLUSD",1759522252039,0.66,231.74,231.67,33.47]
["bitfinex","SOLUSD",1759522252607,53.6,231.8,231.67,32.8]
["bitfinex","SOLUSD",1759522252608,15.10378457,231.73,231.67,32.8]
["bitfinex","SOLUSD",1759522252824,15.10378457,231.73,231.68,0.67]
["bitfinex","SOLUSD",1759522253098,15.10378457,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759522253809,15.10378457,231.73,231.67,32.8]
["bitfinex","SOLUSD",1759522254218,15.10378457,231.73,231.68,0.67]
["bitfinex","SOLUSD",1759522254419,15.10378457,231.73,231.69,0.67]
["bitfinex","SOLUSD",1759522254924,0.66,231.72,231.67,32.8]
["bitfinex","SOLUSD",1759522255126,0.66,231.71,231.62,0.77]
["bitfinex","SOLUSD",1759522256522,15.10574017,231.7,231.62,0.77]
["bitfinex","SOLUSD",1759522257935,0.66,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522258233,6.61426107,231.67,231.62,0.1]
["bitfinex","SOLUSD",1759522258437,0.66,231.66,231.62,0.1]
["bitfinex","SOLUSD",1759522258639,36.685369,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522258640,15.76574017,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522258932,15.76574017,231.7,231.63,0.67]
["bitfinex","SOLUSD",1759522259110,15.76574017,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522259605,22.38000124,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522260227,6.61426107,231.67,231.62,0.1]
["bitfinex","SOLUSD",1759522260428,15.76574017,231.7,231.62,0.1]
["bitfinex","SOLUSD",1759522260632,0.66,231.69,231.62,0.77]
["bitfinex","SOLUSD",1759522261028,0.66,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522261341,7.27426107,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522261632,0.66,231.69,231.62,0.1]
["bitfinex","SOLUSD",1759522262338,15.10704419,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522262910,15.10704419,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759522263242,15.10704419,231.68,231.64,0.7]
["bitfinex","SOLUSD",1759522263833,15.79704419,231.68,231.62,0.1]
["bitfinex","SOLUSD",1759522264131,4.31629834,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759522264336,10.7893858,231.71,231.64,0.7]
["bitfinex","SOLUSD",1759522264717,4.31555325,231.72,231.64,0.7]
["bitfinex","SOLUSD",1759522265334,15.10443638,231.72,231.64,0.7]
["bitfinex","SOLUSD",1759522265840,15.10443638,231.72,231.64,33.48]
["bitfinex","SOLUSD",1759522266225,15.10443638,231.72,231.65,0.7]
["bitfinex","SOLUSD",1759522267023,15.10443638,231.72,231.65,5.016769]
["bitfinex","SOLUSD",1759522267024,4.31555325,231.72,231.65,5.016769]
["bitfinex","SOLUSD",1759522267227,4.31555325,231.72,231.66,0.7]
["bitfinex","SOLUSD",1759522268122,10.78754154,231.75,231.67,10.87647521]
["bitfinex","SOLUSD",1759522268351,36.6729258,231.78,231.68,0.7]
["bitfinex","SOLUSD",1759522268641,37.3629258,231.78,231.68,0.7]
["bitfinex","SOLUSD",1759522269030,15.79052635,231.78,231.68,0.7]
["bitfinex","SOLUSD",1759522269633,15.10052635,231.78,231.68,0.7]
["bitfinex","SOLUSD",1759522269827,4.3144361,231.78,231.69,10.87647521]
["bitfinex","SOLUSD",1759522270023,4.3144361,231.78,231.7,0.7]
["bitfinex","SOLUSD",1759522270226,0.69,231.8,231.71,10.87647521]
["bitfinex","SOLUSD",1759522270536,0.69,231.8,231.64,32.78]
["bitfinex","SOLUSD",1759522270537,15.78987487,231.79,231.72,32.76]
["bitfinex","SOLUSD",1759522274956,15.78987487,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759522274957,4.31424996,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759522275759,0.69,231.86,231.74,10.87647521]
["bitfinex","SOLUSD",1759522276060,0.69,231.89,231.76,10.87647521]
["bitfinex","SOLUSD",1759522276240,0.69,231.89,231.78,10.87647521]
["bitfinex","SOLUSD",1759522276443,0.69,231.92,231.8,10.87647521]
["bitfinex","SOLUSD",1759522276651,0.69,231.92,231.81,0.7]
["bitfinex","SOLUSD",1759522276829,15.09206157,231.91,231.81,0.7]
["bitfinex","SOLUSD",1759522277029,4.31201759,231.91,231.81,0.7]
["bitfinex","SOLUSD",1759522277531,4.31183381,231.92,231.82,10.87647521]
["bitfinex","SOLUSD",1759522277732,4.31183381,231.92,231.84,10.87647521]
["bitfinex","SOLUSD",1759522277940,4.31183381,231.92,231.85,0.7]
["bitfinex","SOLUSD",1759522278248,4.31183381,231.92,231.86,32.74]
["bitfinex","SOLUSD",1759522278453,4.31090227,231.97,231.87,0.7]
["bitfinex","SOLUSD",1759522278641,4.31090227,231.97,231.88,10.87647521]
["bitfinex","SOLUSD",1759522278831,4.31090227,231.97,231.9,10.87647521]
["bitfinex","SOLUSD",1759522279034,4.31090227,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759522279556,15.08815794,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759522280831,4.31090227,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759522281954,15.08815794,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759522283338,0.2,231.98,231.92,10.87647521]
["bitfinex","SOLUSD",1759522283533,0.2,231.98,231.94,10.87647521]
["bitfinex","SOLUSD",1759522284045,0.2,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759522284244,4.5107173,231.98,231.94,10.87647521]
["bitfinex","SOLUSD",1759522284454,4.5107173,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759522284762,4.5107173,231.98,231.96,0.7]
["bitfinex","SOLUSD",1759522285257,0.2,231.98,231.94,10.87647521]
["bitfinex","SOLUSD",1759522285464,0.2,231.98,231.97,0.7]
["bitfinex","SOLUSD",1759522285979,0.2,231.98,231.97,33.4]
["bitfinex","SOLUSD",1759522286442,0.2,231.98,231.97,44.27647521]
["bitfinex","SOLUSD",1759522287660,0.2,231.98,231.97,44.25647521]
["bitfinex","SOLUSD",1759522287863,0.2,231.99,231.97,44.25647521]
["bitfinex","SOLUSD",1759522288065,0.2,232.05,231.98,11.57647521]
["bitfinex","SOLUSD",1759522288275,0.2,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759522288450,0.2,232.05,232.03,32.68]
["bitfinex","SOLUSD",1759522288656,0.2,232.05,232.03,33.4]
["bitfinex","SOLUSD",1759522288850,0.2,232.05,232.04,0.72]
["bitfinex","SOLUSD",1759522289352,0.2,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759522289673,0.2,232.08,232.06,0.72]
["bitfinex","SOLUSD",1759522289863,0.2,232.08,232.07,0.72]
["bitfinex","SOLUSD",1759522290248,0.2,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759522290465,0.2,232.08,232.06,0.72]
["bitfinex","SOLUSD",1759522291064,0.2,232.08,232.07,0.72]
["bitfinex","SOLUSD",1759522294077,0.2,232.08,232.07,32.39647521]
["bitfinex","SOLUSD",1759522294262,0.2,232.08,232.07,65.05647521]
["bitfinex","SOLUSD",1759522295778,0.2,232.08,232.07,64.33647521]
["bitfinex","SOLUSD",1759522296455,0.2,232.08,232.07,65.04647521]
["bitfinex","SOLUSD",1759522297650,0.2,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759522297854,0.2,232.08,231.96,10.77743396]
["bitfinex","SOLUSD",1759522297855,5.18885901,232.08,232.0,10.87647521]
["bitfinex","SOLUSD",1759522298061,0.68,232.07,232.02,10.87647521]
["bitfinex","SOLUSD",1759522298376,0.68,232.06,232.02,10.87647521]
["bitfinex","SOLUSD",1759522298575,0.68,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759522299260,4.30960179,232.04,232.02,10.87647521]
["bitfinex","SOLUSD",1759522299672,0.68,232.03,232.01,32.62]
["bitfinex","SOLUSD",1759522299976,15.08360627,232.04,232.01,32.62]
["bitfinex","SOLUSD",1759522300165,4.98960179,232.04,232.01,32.62]
["bitfinex","SOLUSD",1759522301372,4.30997327,232.02,232.01,32.62]
["bitfinex","SOLUSD",1759522301593,4.98997327,232.02,232.01,32.62]
["bitfinex","SOLUSD",1759522305376,15.76490646,232.02,231.93,10.87647521]
["bitfinex","SOLUSD",1759522305681,0.68,232.01,231.94,32.6]
["bitfinex","SOLUSD",1759522305880,0.68,232.0,231.94,32.6]
["bitfinex","SOLUSD",1759522306055,0.68,231.99,231.94,32.6]
["bitfinex","SOLUSD",1759522306256,0.68,231.98,231.94,32.6]
["bitfinex","SOLUSD",1759522306455,0.68,231.97,231.94,32.6]
["bitfinex","SOLUSD",1759522306702,0.68,231.96,231.94,32.6]
["bitfinex","SOLUSD",1759522307559,0.68,231.95,231.94,32.6]
["bitfinex","SOLUSD",1759522308372,0.68,231.95,231.91,32.6]
["bitfinex","SOLUSD",1759522308576,20.8,231.97,231.91,32.6]
["bitfinex","SOLUSD",1759522308782,0.68,231.94,231.91,32.6]
["bitfinex","SOLUSD",1759522309078,4.31164575,231.93,231.91,32.6]
["bitfinex","SOLUSD",1759522310191,11.4587584,231.94,231.84,10.87647521]
["bitfinex","SOLUSD",1759522310192,0.68,231.92,231.84,10.87647521]
["bitfinex","SOLUSD",1759522310495,10.7787584,231.94,231.85,32.6]
["bitfinex","SOLUSD",1759522310694,10.7787584,231.94,231.86,11.58647521]
["bitfinex","SOLUSD",1759522310874,4.99108811,231.96,231.88,10.87647521]
["bitfinex","SOLUSD",1759522311068,1.0,231.95,231.89,32.6]
["bitfinex","SOLUSD",1759522311268,4.99108811,231.96,231.89,32.6]
["bitfinex","SOLUSD",1759522312077,15.7688084,231.96,231.89,32.6]
["bitfinex","SOLUSD",1759522316180,15.7688084,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759522317192,15.7688084,231.96,231.89,32.6]
["bitfinex","SOLUSD",1759522317388,0.68,231.95,231.89,32.6]
["bitfinex","SOLUSD",1759522319289,15.09010951,231.94,231.89,32.6]
["bitfinex","SOLUSD",1759522319479,15.09010951,231.94,231.89,33.31]
["bitfinex","SOLUSD",1759522319674,15.09010951,231.94,231.89,32.6]
["bitfinex","SOLUSD",1759522319887,0.68,231.93,231.89,32.6]
["bitfinex","SOLUSD",1759522320091,15.09010951,231.94,231.89,33.31]
["bitfinex","SOLUSD",1759522320300,4.31145986,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759522320911,15.09010951,231.94,231.9,0.71]
["bitfinex","SOLUSD",1759522321199,10.77864965,231.94,231.89,32.6]
["bitfinex","SOLUSD",1759522321387,10.77864965,231.94,231.89,33.31]
["bitfinex","SOLUSD",1759522321582,0.68,231.93,231.89,32.6]
["bitfinex","SOLUSD",1759522321786,4.31108811,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759522322000,23.49772002,232.07,231.9,0.71]
["bitfinex","SOLUSD",1759522322001,4.31053062,231.99,231.92,10.87647521]
["bitfinex","SOLUSD",1759522322199,32.56,232.1,231.94,10.87647521]
["bitfinex","SOLUSD",1759522322200,0.69,232.07,231.94,10.87647521]
["bitfinex","SOLUSD",1759522322790,10.77333341,232.06,231.97,0.7]
["bitfinex","SOLUSD",1759522322988,4.99904468,232.07,231.98,10.87647521]
["bitfinex","SOLUSD",1759522323196,4.99904468,232.07,231.99,32.56]
["bitfinex","SOLUSD",1759522323399,4.30904468,232.07,231.99,32.56]
["bitfinex","SOLUSD",1759522323711,0.69,232.06,231.99,32.56]
["bitfinex","SOLUSD",1759522324289,22.57060353,232.04,231.99,32.56]
["bitfinex","SOLUSD",1759522324494,0.69,232.03,231.99,32.56]
["bitfinex","SOLUSD",1759522324806,0.69,232.02,231.99,32.56]
["bitfinex","SOLUSD",1759522325299,0.69,232.01,231.99,32.56]
["bitfinex","SOLUSD",1759522325901,15.77425633,232.03,231.99,32.56]
["bitfinex","SOLUSD",1759522326495,0.69,232.02,231.99,32.56]
["bitfinex","SOLUSD",1759522327611,4.31015904,232.01,231.99,32.56]
["bitfinex","SOLUSD",1759522328481,4.31015904,232.01,231.99,63.66]
["bitfinex","SOLUSD",1759522329589,15.08425633,232.03,231.99,63.66]
["bitfinex","SOLUSD",1759522329887,0.69,232.02,231.99,63.66]
["bitfinex","SOLUSD",1759522330705,15.08425633,232.03,231.99,64.36]
["bitfinex","SOLUSD",1759522331106,15.08425633,232.03,231.99,63.66]
["bitfinex","SOLUSD",1759522331507,15.77425633,232.03,231.99,63.66]
["bitfinex","SOLUSD",1759522333517,15.08230629,232.06,231.99,63.66]
["bitfinex","SOLUSD",1759522333718,0.69,232.05,231.99,63.66]
["bitfinex","SOLUSD",1759522335014,15.08230629,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759522335615,10.77307592,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759522337012,4.30904468,232.07,232.0,0.7]
["bitfinex","SOLUSD",1759522337324,0.2,232.08,232.01,10.87647521]
["bitfinex","SOLUSD",1759522337325,4.50887203,232.08,232.01,10.87647521]
["bitfinex","SOLUSD",1759522337496,4.50887203,232.08,232.02,0.7]
["bitfinex","SOLUSD",1759522337702,15.28101956,232.08,232.03,32.5]
["bitfinex","SOLUSD",1759522338121,15.28101956,232.08,232.04,0.7]
["bitfinex","SOLUSD",1759522338500,15.28101956,232.08,232.04,32.5]
["bitfinex","SOLUSD",1759522338728,4.30923037,232.06,232.04,32.5]
["bitfinex","SOLUSD",1759522341029,15.08165639,232.07,232.04,32.5]
["bitfinex","SOLUSD",1759522342817,4.50887706,232.08,232.05,0.7]
["bitfinex","SOLUSD",1759522343126,4.50887706,232.08,232.06,0.7]
["bitfinex","SOLUSD",1759522343321,4.50887706,232.08,232.07,0.7]
["bitfinex","SOLUSD",1759522344417,4.50887706,232.08,232.04,32.5]
["bitfinex","SOLUSD",1759522344611,4.50887706,232.08,232.05,0.7]
["bitfinex","SOLUSD",1759522344809,4.50887706,232.08,232.06,0.7]
["bitfinex","SOLUSD",1759522345003,4.50887706,232.08,232.04,32.5]
["bitfinex","SOLUSD",1759522345226,4.50887706,232.08,232.05,0.7]
["bitfinex","SOLUSD",1759522345424,4.50887706,232.08,232.04,32.5]
["bitfinex","SOLUSD",1759522345425,15.97102459,232.08,232.04,32.5]
["bitfinex","SOLUSD",1759522345930,0.69,232.07,232.02,0.7]
["bitfinex","SOLUSD",1759522346228,15.28102459,232.08,232.03,32.46]
["bitfinex","SOLUSD",1759522346413,15.97102459,232.08,232.03,32.46]
["bitfinex","SOLUSD",1759522346614,0.69,232.07,232.03,32.46]
["bitfinex","SOLUSD",1759522347020,15.28102459,232.08,232.03,33.16]
["bitfinex","SOLUSD",1759522347228,0.7,232.07,232.03,32.46]
["bitfinex","SOLUSD",1759522347427,0.7,232.06,232.03,32.46]
["bitfinex","SOLUSD",1759522347918,15.98102459,232.08,232.03,32.46]
["bitfinex","SOLUSD",1759522348431,15.28102459,232.08,232.03,32.46]
["bitfinex","SOLUSD",1759522348644,0.7,232.07,232.03,32.46]
["bitfinex","SOLUSD",1759522350346,15.08230629,232.06,232.03,32.46]
["bitfinex","SOLUSD",1759522351339,0.7,232.05,232.03,32.46]
["bitfinex","SOLUSD",1759522351540,0.7,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759522351749,0.7,232.04,231.96,10.70589231]
["bitfinex","SOLUSD",1759522351931,15.08230629,232.06,231.99,32.44]
["bitfinex","SOLUSD",1759522352250,4.30904468,232.07,232.0,0.65]
["bitfinex","SOLUSD",1759522352434,15.08165639,232.07,232.0,0.65]
["bitfinex","SOLUSD",1759522354058,4.30904468,232.07,232.01,10.87647521]
["bitfinex","SOLUSD",1759522354265,4.50886515,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759522354552,4.50886515,232.08,232.06,33.07]
["bitfinex","SOLUSD",1759522354756,4.50886515,232.08,232.06,32.42]
["bitfinex","SOLUSD",1759522355055,4.50886515,232.08,232.07,0.65]
["bitfinex","SOLUSD",1759522356351,0.2,232.08,232.07,0.65]
["bitfinex","SOLUSD",1759522358166,4.50885901,232.08,232.07,0.65]
["bitfinex","SOLUSD",1759522359944,0.2,232.08,232.07,11.52647521]
["bitfinex","SOLUSD",1759522365773,0.2,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759522365774,5.17885901,232.08,232.02,10.87647521]
["bitfinex","SOLUSD",1759522365946,5.17885901,232.08,232.03,32.38]
["bitfinex","SOLUSD",1759522366150,0.67,232.07,232.03,32.38]
["bitfinex","SOLUSD",1759522366455,0.67,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522366668,15.28100654,232.08,232.03,32.38]
["bitfinex","SOLUSD",1759522366862,15.28100654,232.08,232.03,33.03]
["bitfinex","SOLUSD",1759522367070,0.67,232.07,232.03,32.38]
["bitfinex","SOLUSD",1759522367270,0.67,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522367575,15.95100654,232.08,232.03,32.38]
["bitfinex","SOLUSD",1759522367775,0.67,232.07,232.03,32.38]
["bitfinex","SOLUSD",1759522368551,15.28100654,232.08,232.03,33.03]
["bitfinex","SOLUSD",1759522368775,15.95100654,232.08,232.03,33.03]
["bitfinex","SOLUSD",1759522368970,15.28100654,232.08,232.03,33.03]
["bitfinex","SOLUSD",1759522369274,0.67,232.07,232.03,32.38]
["bitfinex","SOLUSD",1759522369666,4.30923037,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522370271,15.08230629,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522370461,15.08230629,232.06,232.03,33.03]
["bitfinex","SOLUSD",1759522370977,15.08230629,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522371479,0.67,232.05,232.03,32.38]
["bitfinex","SOLUSD",1759522371780,10.77307592,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522374294,0.67,232.05,232.03,32.38]
["bitfinex","SOLUSD",1759522374468,10.77307592,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522374669,11.44307592,232.06,232.03,32.38]
["bitfinex","SOLUSD",1759522374879,11.44307592,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759522375190,11.44307592,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522375367,15.75230629,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522375770,0.67,232.05,232.02,32.34]
["bitfinex","SOLUSD",1759522375968,0.67,232.04,232.02,32.34]
["bitfinex","SOLUSD",1759522376185,15.08230629,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522376186,15.75230629,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522376383,15.08230629,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522376590,15.08230629,232.06,232.02,32.99]
["bitfinex","SOLUSD",1759522377289,15.08230629,232.06,232.02,32.34]
["bitfinex","SOLUSD",1759522377502,4.30960179,232.04,232.02,32.34]
["bitfinex","SOLUSD",1759522378289,4.30960179,232.04,232.02,32.99]
["bitfinex","SOLUSD",1759522378897,0.67,232.03,232.02,32.34]
["bitfinex","SOLUSD",1759522379694,4.97978752,232.03,232.02,32.34]
["bitfinex","SOLUSD",1759522381293,4.30978752,232.03,232.02,32.34]
["bitfinex","SOLUSD",1759522381691,4.30960179,232.04,232.02,32.34]
["bitfinex","SOLUSD",1759522382308,5.02960179,232.04,232.02,32.34]
["bitfinex","SOLUSD",1759522385004,5.02960179,232.04,232.02,63.44]
["bitfinex","SOLUSD",1759522385505,5.1,232.08,232.02,63.44]
["bitfinex","SOLUSD",1759522385506,4.30904468,232.07,232.03,0.68]
["bitfinex","SOLUSD",1759522385812,0.2,232.08,232.04,10.87647521]
["bitfinex","SOLUSD",1759522386010,0.2,232.08,232.06,10.87647521]
["bitfinex","SOLUSD",1759522386398,4.50886337,232.08,232.07,0.68]
["bitfinex","SOLUSD",1759522388710,5.22886337,232.08,232.07,32.28]
["bitfinex","SOLUSD",1759522389215,4.50886337,232.08,232.07,32.28]
["bitfinex","SOLUSD",1759522390306,15.2810109,232.08,232.07,32.28]
["bitfinex","SOLUSD",1759522391100,4.50886337,232.08,232.07,32.28]
["bitfinex","SOLUSD",1759522393021,5.22886337,232.08,232.07,32.28]
["bitfinex","SOLUSD",1759522393319,5.22886337,232.08,232.07,63.38]
["bitfinex","SOLUSD",1759522393821,4.50886337,232.08,232.07,63.38]
["bitfinex","SOLUSD",1759522394830,5.22886337,232.08,232.07,63.38]
["bitfinex","SOLUSD",1759522395202,5.22886337,232.08,232.07,31.1]
["bitfinex","SOLUSD",1759522395404,4.50886337,232.08,232.07,31.1]
["bitfinex","SOLUSD",1759522396107,5.22886337,232.08,232.07,31.1]
["bitfinex","SOLUSD",1759522396305,5.22886337,232.08,232.01,8.3]
["bitfinex","SOLUSD",1759522396306,37.54530597,232.08,232.01,8.3]
["bitfinex","SOLUSD",1759522396513,37.54530597,232.08,231.96,21.58236752]
["bitfinex","SOLUSD",1759522396514,2.76363439,232.03,231.98,32.24]
["bitfinex","SOLUSD",1759522397015,20.8,232.05,231.91,0.68]
["bitfinex","SOLUSD",1759522397016,2.76363439,231.99,231.91,0.68]
["bitfinex","SOLUSD",1759522397207,0.72,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759522397404,0.72,231.98,231.79,0.1]
["bitfinex","SOLUSD",1759522397405,15.08815794,231.97,231.88,0.68]
["bitfinex","SOLUSD",1759522397629,0.72,231.96,231.89,10.87647521]
["bitfinex","SOLUSD",1759522397841,0.72,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759522398323,1.07718205,231.96,231.91,0.68]
["bitfinex","SOLUSD",1759522399337,1.07718205,231.96,231.92,0.68]
["bitfinex","SOLUSD",1759522399515,4.31015904,232.01,231.93,32.22]
["bitfinex","SOLUSD",1759522399707,12.57288454,232.0,231.93,32.9]
["bitfinex","SOLUSD",1759522399906,1.07702248,231.99,231.93,32.9]
["bitfinex","SOLUSD",1759522400528,0.72,231.98,231.93,32.22]
["bitfinex","SOLUSD",1759522400829,1.79702248,231.98,231.93,32.22]
["bitfinex","SOLUSD",1759522401016,0.72,231.98,231.93,32.9]
["bitfinex","SOLUSD",1759522401511,4.31090227,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759522401715,4.31090227,231.97,231.95,0.68]
["bitfinex","SOLUSD",1759522401929,15.08815794,231.97,231.95,0.68]
["bitfinex","SOLUSD",1759522402299,15.08815794,231.97,231.93,32.22]
["bitfinex","SOLUSD",1759522402526,15.08815794,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759522402929,15.08815794,231.97,231.92,32.22]
["bitfinex","SOLUSD",1759522405643,2.76363439,231.93,231.8,2.24910668]
["bitfinex","SOLUSD",1759522405805,2.76363439,231.91,231.82,10.87647521]
["bitfinex","SOLUSD",1759522406121,2.76363439,231.91,231.83,0.68]
["bitfinex","SOLUSD",1759522406317,0.72,231.92,231.83,0.68]
["bitfinex","SOLUSD",1759522406531,2.76363439,231.91,231.81,32.88]
["bitfinex","SOLUSD",1759522406714,1.79747116,231.9,231.81,32.88]
["bitfinex","SOLUSD",1759522407328,0.72,231.9,231.81,32.88]
["bitfinex","SOLUSD",1759522407530,15.7088975,231.91,231.81,32.88]
["bitfinex","SOLUSD",1759522407734,15.09401414,231.88,231.81,32.88]
["bitfinex","SOLUSD",1759522408438,15.09401414,231.88,231.82,32.2]
["bitfinex","SOLUSD",1759522409138,15.09401414,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759522409437,15.09401414,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759522410223,0.68,231.87,231.82,32.2]
["bitfinex","SOLUSD",1759522410421,0.68,231.86,231.82,32.2]
["bitfinex","SOLUSD",1759522411115,0.68,231.85,231.82,32.2]
["bitfinex","SOLUSD",1759522411420,21.56287735,231.88,231.82,32.2]
["bitfinex","SOLUSD",1759522411619,2.45206442,231.87,231.82,32.2]
["bitfinex","SOLUSD",1759522411833,0.68,231.86,231.82,32.2]
["bitfinex","SOLUSD",1759522412131,0.68,231.9,231.83,0.72]
["bitfinex","SOLUSD",1759522412632,12.94582173,231.9,231.83,0.72]
["bitfinex","SOLUSD",1759522412823,35.89206157,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759522413022,48.83732468,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759522414740,49.50732468,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759522415129,1.77206442,231.9,231.82,32.2]
["bitfinex","SOLUSD",1759522415342,0.67,231.89,231.82,32.2]
["bitfinex","SOLUSD",1759522415541,0.67,231.88,231.82,32.2]
["bitfinex","SOLUSD",1759522415744,0.67,231.88,231.82,32.91]
["bitfinex","SOLUSD",1759522416444,15.09336322,231.89,231.82,32.2]
["bitfinex","SOLUSD",1759522416633,15.09336322,231.89,231.83,0.71]
["bitfinex","SOLUSD",1759522417961,15.76336322,231.89,231.82,32.2]
["bitfinex","SOLUSD",1759522419043,15.76336322,231.89,231.82,32.91]
["bitfinex","SOLUSD",1759522423563,15.76336322,231.89,231.82,41.21]
["bitfinex","SOLUSD",1759522423949,38.42737511,231.89,231.82,32.91]
["bitfinex","SOLUSD",1759522424152,38.42737511,231.89,231.83,32.16]
["bitfinex","SOLUSD",1759522424153,0.67,231.88,231.83,32.16]
["bitfinex","SOLUSD",1759522424350,1.77206442,231.86,231.83,32.16]
["bitfinex","SOLUSD",1759522424542,1.77206442,231.86,231.79,0.1]
["bitfinex","SOLUSD",1759522424750,1.77206442,231.84,231.79,32.24]
["bitfinex","SOLUSD",1759522425050,0.67,231.83,231.79,32.24]
["bitfinex","SOLUSD",1759522425452,0.67,231.85,231.79,32.95]
["bitfinex","SOLUSD",1759522425671,15.09661835,231.84,231.79,32.24]
["bitfinex","SOLUSD",1759522425876,20.8,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522426053,22.57206442,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522426365,22.52670566,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522426669,0.67,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759522427148,20.8,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522427469,20.8,231.81,231.77,0.81]
["bitfinex","SOLUSD",1759522427766,15.09922346,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759522427970,4.31406384,231.8,231.78,0.71]
["bitfinex","SOLUSD",1759522428141,4.31406384,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759522428142,4.31406384,231.8,231.79,0.71]
["bitfinex","SOLUSD",1759522429175,15.09745086,231.83,231.79,0.71]
["bitfinex","SOLUSD",1759522429684,15.09745086,231.83,231.77,0.1]
["bitfinex","SOLUSD",1759522429973,15.76745086,231.83,231.77,0.81]
["bitfinex","SOLUSD",1759522435055,15.76745086,231.83,231.77,0.1]
["bitfinex","SOLUSD",1759522435264,15.0985721,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522435655,15.7685721,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759522435866,4.31387774,231.81,231.77,0.81]
["bitfinex","SOLUSD",1759522436182,4.98387774,231.81,231.77,0.81]
["bitfinex","SOLUSD",1759522436358,15.0985721,231.81,231.77,0.81]
["bitfinex","SOLUSD",1759522438059,4.31257547,231.88,231.78,21.51]
["bitfinex","SOLUSD",1759522438259,1.07768268,231.87,231.8,20.8]
["bitfinex","SOLUSD",1759522438477,4.31257547,231.88,231.81,32.81]
["bitfinex","SOLUSD",1759522438678,4.31257547,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759522439067,4.31238891,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759522439264,4.31238891,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759522439466,4.31238891,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759522439467,4.31238891,231.9,231.86,32.81]
["bitfinex","SOLUSD",1759522439685,1.74747933,231.89,231.86,32.1]
["bitfinex","SOLUSD",1759522439881,4.31257547,231.88,231.86,32.1]
["bitfinex","SOLUSD",1759522440387,4.31257547,231.88,231.86,32.81]
["bitfinex","SOLUSD",1759522441083,4.31257547,231.88,231.86,32.1]
["bitfinex","SOLUSD",1759522441457,1.74748653,231.87,231.78,0.71]
["bitfinex","SOLUSD",1759522441671,1.07748653,231.86,231.79,23.46]
["bitfinex","SOLUSD",1759522441872,4.31331953,231.84,231.79,23.46]
["bitfinex","SOLUSD",1759522442079,1.07767173,231.83,231.8,0.71]
["bitfinex","SOLUSD",1759522442287,15.09599009,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759522442583,1.07767173,231.84,231.79,24.18]
["bitfinex","SOLUSD",1759522442780,15.80599009,231.85,231.79,23.46]
["bitfinex","SOLUSD",1759522442781,1.07767173,231.83,231.79,23.46]
["bitfinex","SOLUSD",1759522442974,15.09599009,231.85,231.79,23.46]
["bitfinex","SOLUSD",1759522443171,1.07770438,231.84,231.8,0.72]
["bitfinex","SOLUSD",1759522443368,1.07770438,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759522443585,4.31315637,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759522443762,1.07763921,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759522443957,4.31369165,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759522444559,4.31342672,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759522444763,1.0776837,231.83,231.79,23.46]
["bitfinex","SOLUSD",1759522444978,4.31342672,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759522445173,1.07768412,231.83,231.81,0.72]
["bitfinex","SOLUSD",1759522445356,1.07768412,231.82,231.81,0.72]
["bitfinex","SOLUSD",1759522445562,4.31342672,231.84,231.79,23.46]
["bitfinex","SOLUSD",1759522445762,1.07768398,231.83,231.79,23.46]
["bitfinex","SOLUSD",1759522445982,4.31342672,231.84,231.79,23.46]
["bitfinex","SOLUSD",1759522446280,1.07768412,231.83,231.8,0.72]
["bitfinex","SOLUSD",1759522446486,10.78283372,231.85,231.81,0.72]
["bitfinex","SOLUSD",1759522446671,1.07768363,231.84,231.81,0.72]
["bitfinex","SOLUSD",1759522446874,1.07768363,231.83,231.82,0.72]
["bitfinex","SOLUSD",1759522447267,1.07768363,231.83,231.82,9.02]
["bitfinex","SOLUSD",1759522448185,1.07768363,231.83,231.82,0.72]
["bitfinex","SOLUSD",1759522448482,1.07753149,231.88,231.83,10.87647521]
["bitfinex","SOLUSD",1759522448678,4.31201759,231.91,231.83,10.87647521]
["bitfinex","SOLUSD",1759522448679,4.31201759,231.91,231.84,32.78]
["bitfinex","SOLUSD",1759522448902,1.07740118,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759522449074,1.07740118,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759522449276,4.31201759,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759522449599,10.77985112,231.92,231.85,0.72]
["bitfinex","SOLUSD",1759522449600,5.38964518,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759522449760,4.31224441,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759522450082,1.07736813,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759522450268,4.31224441,231.9,231.86,0.72]
["bitfinex","SOLUSD",1759522450475,1.07738077,231.89,231.86,0.72]
["bitfinex","SOLUSD",1759522450677,4.31224441,231.9,231.86,0.72]
["bitfinex","SOLUSD",1759522450864,4.31224441,231.9,231.84,32.06]
["bitfinex","SOLUSD",1759522450865,1.07740702,231.89,231.87,0.72]
["bitfinex","SOLUSD",1759522451196,4.31224441,231.9,231.87,0.72]
["bitfinex","SOLUSD",1759522451378,4.31224441,231.9,231.88,32.04]
["bitfinex","SOLUSD",1759522451886,15.09206157,231.91,231.88,32.04]
["bitfinex","SOLUSD",1759522452106,1.0774066,231.9,231.89,0.72]
["bitfinex","SOLUSD",1759522452268,4.31183368,231.92,231.88,32.04]
["bitfinex","SOLUSD",1759522452591,1.77206442,231.9,231.83,32.04]
["bitfinex","SOLUSD",1759522452761,1.7874066,231.89,231.83,32.04]
["bitfinex","SOLUSD",1759522452965,1.0774066,231.88,231.83,32.04]
["bitfinex","SOLUSD",1759522453296,1.7874066,231.87,231.83,32.04]
["bitfinex","SOLUSD",1759522453472,1.7874066,231.86,231.83,32.04]
["bitfinex","SOLUSD",1759522453665,0.71,231.86,231.83,32.04]
["bitfinex","SOLUSD",1759522453871,4.31313349,231.85,231.83,32.04]
["bitfinex","SOLUSD",1759522456615,0.71,231.85,231.83,32.04]
["bitfinex","SOLUSD",1759522457591,15.09661835,231.84,231.83,32.0]
["bitfinex","SOLUSD",1759522457792,15.80661835,231.84,231.83,32.0]
["bitfinex","SOLUSD",1759522458220,15.09661835,231.84,231.83,32.0]
["bitfinex","SOLUSD",1759522458513,4.31201759,231.91,231.83,32.72]
["bitfinex","SOLUSD",1759522458701,1.07758415,231.9,231.84,0.72]
["bitfinex","SOLUSD",1759522458903,1.07758415,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759522459092,1.07758415,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759522459290,1.07758415,231.89,231.83,32.0]
["bitfinex","SOLUSD",1759522459488,15.09233015,231.91,231.86,0.72]
["bitfinex","SOLUSD",1759522459716,4.31201759,231.91,231.87,32.72]
["bitfinex","SOLUSD",1759522459941,0.91,232.07,231.91,20.8]
["bitfinex","SOLUSD",1759522460093,0.91,232.07,231.95,20.8]
["bitfinex","SOLUSD",1759522460094,16.86912157,232.06,231.95,20.8]
["bitfinex","SOLUSD",1759522460297,1.07681528,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759522460497,1.07681528,232.04,232.0,32.0]
["bitfinex","SOLUSD",1759522460803,15.79230629,232.06,232.0,32.0]
["bitfinex","SOLUSD",1759522460804,1.07681528,232.03,232.0,32.0]
["bitfinex","SOLUSD",1759522460989,1.07681528,232.05,232.0,32.0]
["bitfinex","SOLUSD",1759522461196,4.30978752,232.03,232.0,32.0]
["bitfinex","SOLUSD",1759522463333,15.08425633,232.03,232.0,32.0]
["bitfinex","SOLUSD",1759522464523,15.08425633,232.03,232.0,32.72]
["bitfinex","SOLUSD",1759522466119,10.77446881,232.03,232.0,32.72]
["bitfinex","SOLUSD",1759522468211,10.77446881,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759522468431,10.77446881,232.03,232.01,31.96]
["bitfinex","SOLUSD",1759522468742,10.77446881,232.03,232.02,31.96]
["bitfinex","SOLUSD",1759522469409,15.08230629,232.06,232.02,31.96]
["bitfinex","SOLUSD",1759522469615,0.66,232.05,232.02,31.96]
["bitfinex","SOLUSD",1759522470643,4.30960179,232.04,232.02,31.96]
["bitfinex","SOLUSD",1759522472150,15.08230629,232.06,232.02,31.96]
["bitfinex","SOLUSD",1759522472445,0.67,232.04,232.02,31.96]
["bitfinex","SOLUSD",1759522472741,0.67,232.03,232.02,31.94]
["bitfinex","SOLUSD",1759522472946,0.67,232.03,232.01,31.94]
["bitfinex","SOLUSD",1759522473134,0.67,232.02,232.01,31.94]
["bitfinex","SOLUSD",1759522473446,0.67,232.02,232.0,31.94]
["bitfinex","SOLUSD",1759522473849,1.74699734,232.04,232.0,31.94]
["bitfinex","SOLUSD",1759522474155,4.30997327,232.02,232.0,31.94]
["bitfinex","SOLUSD",1759522474356,4.30997327,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759522474357,15.75490646,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759522474556,15.08490646,232.02,232.0,31.94]
["bitfinex","SOLUSD",1759522476041,10.77493319,232.02,232.0,31.94]
["bitfinex","SOLUSD",1759522477569,10.77493319,232.02,232.01,0.68]
["bitfinex","SOLUSD",1759522478761,36.62845814,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759522479140,36.62845814,232.06,232.02,0.68]
["bitfinex","SOLUSD",1759522479842,37.29845814,232.06,232.02,0.68]
["bitfinex","SOLUSD",1759522480642,37.29845814,232.06,232.0,31.94]
["bitfinex","SOLUSD",1759522480843,37.29845814,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759522481251,15.08360627,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759522481461,15.08360627,232.04,232.02,0.68]
["bitfinex","SOLUSD",1759522482635,15.08360627,232.04,232.0,32.62]
["bitfinex","SOLUSD",1759522482848,10.77400448,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759522484844,4.30923037,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759522486654,15.08230629,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759522487972,15.08230629,232.06,231.97,20.8]
["bitfinex","SOLUSD",1759522488166,1.74683192,232.05,231.98,31.88]
["bitfinex","SOLUSD",1759522488367,1.74683192,232.05,231.99,0.68]
["bitfinex","SOLUSD",1759522489768,15.08360627,232.04,231.99,0.68]
["bitfinex","SOLUSD",1759522490074,15.08360627,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759522490966,0.67,232.03,231.97,20.8]
["bitfinex","SOLUSD",1759522491143,1.7469239,232.03,231.98,31.86]
["bitfinex","SOLUSD",1759522491546,0.67,232.02,231.99,31.86]
["bitfinex","SOLUSD",1759522491873,1.0769239,232.03,231.99,31.86]
["bitfinex","SOLUSD",1759522491874,0.67,232.01,231.99,31.86]
["bitfinex","SOLUSD",1759522492460,1.7469239,232.03,231.99,31.86]
["bitfinex","SOLUSD",1759522492670,0.67,232.02,231.99,31.86]
["bitfinex","SOLUSD",1759522492850,4.31015904,232.01,231.99,31.86]
["bitfinex","SOLUSD",1759522494665,4.98015904,232.01,231.99,31.86]
["bitfinex","SOLUSD",1759522495059,0.67,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759522495265,1.74702396,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759522495463,4.51089071,232.0,231.91,0.68]
["bitfinex","SOLUSD",1759522495775,1.07702396,231.99,231.92,31.84]
["bitfinex","SOLUSD",1759522495963,0.67,231.99,231.92,31.84]
["bitfinex","SOLUSD",1759522496164,1.74702396,231.99,231.92,31.84]
["bitfinex","SOLUSD",1759522496760,0.67,231.98,231.92,31.84]
["bitfinex","SOLUSD",1759522497177,15.08815794,231.97,231.92,31.84]
["bitfinex","SOLUSD",1759522497376,15.08815794,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759522497679,15.75815794,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759522498280,15.08815794,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759522499373,10.77725567,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759522499581,11.44725567,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759522500856,11.44725567,231.97,231.92,31.84]
["bitfinex","SOLUSD",1759522501059,0.67,231.96,231.92,31.84]
["bitfinex","SOLUSD",1759522501360,4.31145986,231.94,231.92,31.84]
["bitfinex","SOLUSD",1759522502064,4.31145986,231.94,231.92,32.52]
["bitfinex","SOLUSD",1759522502271,4.31145986,231.94,231.93,0.66]
["bitfinex","SOLUSD",1759522502472,0.65,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759522502670,1.07701034,232.03,231.96,32.48]
["bitfinex","SOLUSD",1759522502887,1.07701034,232.03,231.97,0.66]
["bitfinex","SOLUSD",1759522503194,1.07701034,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759522503387,4.30997327,232.02,232.0,32.48]
["bitfinex","SOLUSD",1759522503562,4.30997327,232.02,232.01,31.82]
["bitfinex","SOLUSD",1759522503757,5.38685467,232.02,232.01,31.82]
["bitfinex","SOLUSD",1759522503983,5.38685467,232.02,232.01,32.48]
["bitfinex","SOLUSD",1759522504181,5.38685467,232.02,232.01,31.82]
["bitfinex","SOLUSD",1759522505072,5.38685467,232.02,231.99,0.66]
["bitfinex","SOLUSD",1759522505279,4.31034482,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759522505458,4.31034482,232.0,231.94,4.31145321]
["bitfinex","SOLUSD",1759522505658,4.31034482,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759522505988,5.38725324,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759522506165,6.03725324,232.0,231.99,31.82]
["bitfinex","SOLUSD",1759522506359,16.1631153,232.0,231.99,31.82]
["bitfinex","SOLUSD",1759522507691,16.8131153,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759522507988,1.72690842,231.99,231.96,31.8]
["bitfinex","SOLUSD",1759522508189,1.07690842,231.98,231.96,31.8]
["bitfinex","SOLUSD",1759522508486,1.07690842,231.97,231.96,31.8]
["bitfinex","SOLUSD",1759522509266,15.0888084,231.96,231.92,21.46]
["bitfinex","SOLUSD",1759522509483,15.7388084,231.96,231.93,31.8]
["bitfinex","SOLUSD",1759522509782,15.0888084,231.96,231.93,31.8]
["bitfinex","SOLUSD",1759522510089,15.0888084,231.96,231.93,32.46]
["bitfinex","SOLUSD",1759522511085,10.77772029,231.96,231.93,32.46]
["bitfinex","SOLUSD",1759522511856,4.31090227,231.97,231.94,0.66]
["bitfinex","SOLUSD",1759522512168,0.65,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759522512387,1.07701093,232.02,231.97,32.46]
["bitfinex","SOLUSD",1759522512673,1.72701093,232.01,231.97,31.8]
["bitfinex","SOLUSD",1759522512972,1.07701093,232.0,231.97,31.8]
["bitfinex","SOLUSD",1759522513176,4.31071644,231.98,231.97,31.8]
["bitfinex","SOLUSD",1759522513491,5.38772737,231.98,231.97,31.8]
["bitfinex","SOLUSD",1759522514073,16.16451847,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759522514384,1.07707767,231.97,231.95,31.78]
["bitfinex","SOLUSD",1759522514689,15.08750754,231.98,231.95,31.78]
["bitfinex","SOLUSD",1759522514879,1.07708405,231.97,231.95,31.78]
["bitfinex","SOLUSD",1759522515079,15.08750754,231.98,231.95,31.78]
["bitfinex","SOLUSD",1759522515288,4.31108811,231.96,231.95,31.78]
["bitfinex","SOLUSD",1759522515466,5.38820496,231.96,231.95,31.78]
["bitfinex","SOLUSD",1759522515672,16.16592525,231.96,231.91,8.96]
["bitfinex","SOLUSD",1759522515862,15.0888084,231.96,231.92,31.78]
["bitfinex","SOLUSD",1759522516058,15.7388084,231.96,231.92,31.78]
["bitfinex","SOLUSD",1759522516266,1.07716253,231.95,231.92,31.78]
["bitfinex","SOLUSD",1759522516564,1.07716253,231.95,231.92,40.08]
["bitfinex","SOLUSD",1759522517286,4.31145986,231.94,231.93,0.66]
["bitfinex","SOLUSD",1759522517489,4.31145986,231.94,231.92,40.08]
["bitfinex","SOLUSD",1759522518100,4.31145986,231.94,231.93,0.66]
["bitfinex","SOLUSD",1759522518485,4.31145986,231.94,231.93,32.42]
["bitfinex","SOLUSD",1759522518683,4.31145986,231.94,231.93,31.76]
["bitfinex","SOLUSD",1759522519693,15.08945893,231.95,231.92,8.3]
["bitfinex","SOLUSD",1759522519878,1.07725478,231.94,231.93,31.76]
["bitfinex","SOLUSD",1759522520492,1.07725478,231.94,231.87,31.50628695]
["bitfinex","SOLUSD",1759522520493,1.72725478,231.94,231.87,10.70628695]
["bitfinex","SOLUSD",1759522520681,1.07736227,231.93,231.88,31.76]
["bitfinex","SOLUSD",1759522520876,1.07736227,231.92,231.88,31.76]
["bitfinex","SOLUSD",1759522521070,15.08945893,231.95,231.89,0.66]
["bitfinex","SOLUSD",1759522521270,1.07736259,231.94,231.89,0.66]
["bitfinex","SOLUSD",1759522521472,15.08945893,231.95,231.88,31.76]
["bitfinex","SOLUSD",1759522521473,1.07736259,231.93,231.9,0.66]
["bitfinex","SOLUSD",1759522521678,5.38919425,231.92,231.91,32.42]
["bitfinex","SOLUSD",1759522522497,5.38919425,231.92,231.91,31.76]
["bitfinex","SOLUSD",1759522522498,4.31183166,231.92,231.91,31.76]
["bitfinex","SOLUSD",1759522522679,5.38916064,231.92,231.91,31.76]
["bitfinex","SOLUSD",1759522523679,16.8187398,231.92,231.87,10.70628695]
["bitfinex","SOLUSD",1759522523885,16.8187398,231.92,231.88,31.76]
["bitfinex","SOLUSD",1759522523886,1.72732898,231.91,231.88,31.76]
["bitfinex","SOLUSD",1759522524083,1.07732898,231.9,231.88,31.76]
["bitfinex","SOLUSD",1759522524283,0.65,231.89,231.88,31.76]
["bitfinex","SOLUSD",1759522525899,4.31238949,231.89,231.88,31.76]
["bitfinex","SOLUSD",1759522527984,4.31220353,231.9,231.88,31.76]
["bitfinex","SOLUSD",1759522529095,10.77374195,232.05,231.91,20.8]
["bitfinex","SOLUSD",1759522529293,1.07697676,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759522529613,1.07697676,232.04,231.88,19.66565209]
["bitfinex","SOLUSD",1759522529614,1.07697676,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759522529812,1.07697676,232.06,232.01,31.74]
["bitfinex","SOLUSD",1759522529988,4.30941607,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759522530182,1.07697676,232.04,232.02,31.74]
["bitfinex","SOLUSD",1759522531206,5.38662583,232.04,232.02,31.74]
["bitfinex","SOLUSD",1759522531507,4.30964907,232.04,232.02,31.74]
["bitfinex","SOLUSD",1759522532921,4.30938457,232.06,232.03,0.69]
["bitfinex","SOLUSD",1759522533210,5.38620295,232.05,232.04,0.69]
["bitfinex","SOLUSD",1759522533403,5.38620295,232.05,232.04,32.41]
["bitfinex","SOLUSD",1759522533913,5.38620295,232.05,232.04,31.72]
["bitfinex","SOLUSD",1759522534297,4.3094313,232.05,232.04,31.72]
["bitfinex","SOLUSD",1759522534694,4.3094313,232.05,232.02,0.69]
["bitfinex","SOLUSD",1759522534900,4.3094313,232.05,232.03,31.72]
["bitfinex","SOLUSD",1759522535293,4.30923037,232.06,232.03,31.72]
["bitfinex","SOLUSD",1759522538912,0.2,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759522539421,0.2,232.07,232.06,21.49]
["bitfinex","SOLUSD",1759522540301,0.2,232.07,232.06,52.5]
["bitfinex","SOLUSD",1759522540514,0.2,232.07,232.06,31.7]
["bitfinex","SOLUSD",1759522540515,5.16904468,232.07,232.06,31.7]
["bitfinex","SOLUSD",1759522540957,0.2,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759522541222,0.2,232.13,232.07,10.87647521]
["bitfinex","SOLUSD",1759522541223,0.2,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759522541398,0.2,232.13,232.11,31.7]
["bitfinex","SOLUSD",1759522541603,0.2,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759522541930,4.50664057,232.2,232.16,31.7]
["bitfinex","SOLUSD",1759522542132,4.50664057,232.2,232.17,31.7]
["bitfinex","SOLUSD",1759522542327,4.30700318,232.18,232.17,31.7]
["bitfinex","SOLUSD",1759522543028,0.2,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759522543213,0.2,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759522543543,4.50589926,232.24,232.21,52.5]
["bitfinex","SOLUSD",1759522543744,4.50589926,232.24,232.22,0.68]
["bitfinex","SOLUSD",1759522544119,4.50589926,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759522544343,15.2706254,232.24,232.21,31.68]
["bitfinex","SOLUSD",1759522544935,15.2706254,232.24,232.21,32.36]
["bitfinex","SOLUSD",1759522545130,4.50589926,232.24,232.21,32.36]
["bitfinex","SOLUSD",1759522546254,4.50589926,232.24,232.21,31.68]
["bitfinex","SOLUSD",1759522547036,15.9306254,232.24,232.22,31.68]
["bitfinex","SOLUSD",1759522547552,0.2,232.27,232.26,31.67647521]
["bitfinex","SOLUSD",1759522547754,0.2,232.29,232.26,63.35647521]
["bitfinex","SOLUSD",1759522547929,0.2,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759522548112,4.30389779,232.35,232.3,52.48]
["bitfinex","SOLUSD",1759522548313,0.66,232.4,232.31,0.68]
["bitfinex","SOLUSD",1759522548530,4.30405661,232.34,232.31,13.58861284]
["bitfinex","SOLUSD",1759522548731,4.50424147,232.33,232.31,12.90861284]
["bitfinex","SOLUSD",1759522548927,4.50424147,232.33,232.28,20.8]
["bitfinex","SOLUSD",1759522549132,4.50424147,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759522549336,0.2,232.33,232.32,52.46]
["bitfinex","SOLUSD",1759522550740,10.87647521,232.44,232.32,52.46]
["bitfinex","SOLUSD",1759522550741,4.30144528,232.48,232.36,20.8]
["bitfinex","SOLUSD",1759522550943,1.73509703,232.47,232.37,31.66]
["bitfinex","SOLUSD",1759522551149,1.73509703,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759522551319,4.30144528,232.48,232.41,31.66]
["bitfinex","SOLUSD",1759522551519,0.66,232.47,232.41,31.66]
["bitfinex","SOLUSD",1759522551838,0.66,232.46,232.41,31.66]
["bitfinex","SOLUSD",1759522552229,0.66,232.45,232.41,31.66]
["bitfinex","SOLUSD",1759522552555,4.30218551,232.44,232.41,31.66]
["bitfinex","SOLUSD",1759522552760,15.05764928,232.44,232.41,31.66]
["bitfinex","SOLUSD",1759522553073,0.66,232.43,232.41,31.66]
["bitfinex","SOLUSD",1759522553357,4.30120633,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759522553557,4.96120633,232.5,232.46,31.66]
["bitfinex","SOLUSD",1759522553964,0.66,232.49,232.46,31.66]
["bitfinex","SOLUSD",1759522554143,0.66,232.48,232.46,31.66]
["bitfinex","SOLUSD",1759522554532,15.0538945,232.5,232.46,31.66]
["bitfinex","SOLUSD",1759522554761,15.7138945,232.5,232.46,31.66]
["bitfinex","SOLUSD",1759522554948,0.66,232.49,232.44,31.64]
["bitfinex","SOLUSD",1759522555148,0.66,232.48,232.44,31.64]
["bitfinex","SOLUSD",1759522555533,0.66,232.47,232.32,6.42133817]
["bitfinex","SOLUSD",1759522555739,0.66,232.46,232.34,31.64]
["bitfinex","SOLUSD",1759522555935,0.66,232.45,232.34,31.64]
["bitfinex","SOLUSD",1759522556150,0.66,232.44,232.37,20.8]
["bitfinex","SOLUSD",1759522556335,0.66,232.43,232.38,31.64]
["bitfinex","SOLUSD",1759522556533,1.07514913,232.45,232.38,31.64]
["bitfinex","SOLUSD",1759522556534,0.66,232.42,232.38,31.64]
["bitfinex","SOLUSD",1759522556741,0.66,232.41,232.38,31.64]
["bitfinex","SOLUSD",1759522556946,0.66,232.4,232.38,31.64]
["bitfinex","SOLUSD",1759522557142,0.66,232.39,232.38,31.64]
["bitfinex","SOLUSD",1759522557664,0.66,232.42,232.38,31.64]
["bitfinex","SOLUSD",1759522557837,1.07524671,232.43,232.38,31.64]
["bitfinex","SOLUSD",1759522557838,0.66,232.41,232.38,31.64]
["bitfinex","SOLUSD",1759522558239,0.66,232.4,232.38,31.64]
["bitfinex","SOLUSD",1759522558456,0.66,232.39,232.38,31.64]
["bitfinex","SOLUSD",1759522558736,15.06153713,232.38,232.34,31.64]
["bitfinex","SOLUSD",1759522558937,0.66,232.37,232.34,31.64]
["bitfinex","SOLUSD",1759522559450,0.66,232.36,232.34,31.64]
["bitfinex","SOLUSD",1759522560076,15.06153713,232.38,232.33,10.95033393]
["bitfinex","SOLUSD",1759522560077,0.66,232.35,232.33,10.95033393]
["bitfinex","SOLUSD",1759522560866,4.30403718,232.34,232.33,10.95033393]
["bitfinex","SOLUSD",1759522561072,37.24431607,232.34,232.22,0.68]
["bitfinex","SOLUSD",1759522561267,4.23529599,232.32,232.23,31.64]
["bitfinex","SOLUSD",1759522561465,0.66,232.31,232.23,31.64]
["bitfinex","SOLUSD",1759522561862,0.66,232.3,232.23,31.64]
["bitfinex","SOLUSD",1759522562056,1.73573678,232.3,232.23,31.64]
["bitfinex","SOLUSD",1759522562770,15.06737267,232.29,232.23,31.64]
["bitfinex","SOLUSD",1759522563178,15.72737267,232.29,232.23,31.64]
["bitfinex","SOLUSD",1759522564444,1.73585565,232.28,232.23,31.64]
["bitfinex","SOLUSD",1759522564671,0.66,232.27,232.23,31.64]
["bitfinex","SOLUSD",1759522564872,15.06931886,232.26,232.23,31.64]
["bitfinex","SOLUSD",1759522565576,4.30551967,232.26,232.23,31.64]
["bitfinex","SOLUSD",1759522565752,15.06931886,232.26,232.23,31.64]
["bitfinex","SOLUSD",1759522567604,11.42379919,232.26,232.23,31.64]
["bitfinex","SOLUSD",1759522567910,0.66,232.25,232.23,31.64]
["bitfinex","SOLUSD",1759522568604,0.66,232.25,232.2,52.42]
["bitfinex","SOLUSD",1759522568796,0.66,232.24,232.2,52.42]
["bitfinex","SOLUSD",1759522569484,1.07593453,232.25,232.2,52.42]
["bitfinex","SOLUSD",1759522569706,15.07061659,232.24,232.2,52.42]
["bitfinex","SOLUSD",1759522570015,1.73598674,232.23,232.09,11.07647521]
["bitfinex","SOLUSD",1759522570174,1.73598674,232.22,232.13,0.68]
["bitfinex","SOLUSD",1759522570379,1.07598674,232.21,232.14,31.62]
["bitfinex","SOLUSD",1759522570677,1.07598674,232.2,232.14,31.62]
["bitfinex","SOLUSD",1759522570880,36.60006888,232.24,232.1,0.68]
["bitfinex","SOLUSD",1759522570881,0.66,232.19,232.1,0.68]
["bitfinex","SOLUSD",1759522571195,0.66,232.19,232.1,31.62]
["bitfinex","SOLUSD",1759522571196,1.07598674,232.18,232.1,31.62]
["bitfinex","SOLUSD",1759522571379,1.07598674,232.17,232.1,31.62]
["bitfinex","SOLUSD",1759522571579,1.07598674,232.16,232.1,31.62]
["bitfinex","SOLUSD",1759522571895,1.07598674,232.15,232.1,31.62]
["bitfinex","SOLUSD",1759522572399,1.07598674,232.14,232.1,32.3]
["bitfinex","SOLUSD",1759522572703,1.07598674,232.15,232.1,32.3]
["bitfinex","SOLUSD",1759522573478,1.07598674,232.14,232.1,32.3]
["bitfinex","SOLUSD",1759522573678,4.30737422,232.16,232.1,32.3]
["bitfinex","SOLUSD",1759522573878,4.30774532,232.14,232.1,32.3]
["bitfinex","SOLUSD",1759522574589,15.73710863,232.14,232.1,31.62]
["bitfinex","SOLUSD",1759522574794,15.73710863,232.14,232.09,0.2]
["bitfinex","SOLUSD",1759522574795,1.73631024,232.13,232.09,0.2]
["bitfinex","SOLUSD",1759522574994,1.07631024,232.12,232.09,0.2]
["bitfinex","SOLUSD",1759522575205,1.07631024,232.11,232.09,0.2]
["bitfinex","SOLUSD",1759522575383,1.07642918,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522575709,1.73642918,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522575916,6.0449169,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522576618,5.3849169,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522578001,1.07642918,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522578293,4.308355,232.11,232.09,0.2]
["bitfinex","SOLUSD",1759522578698,1.07641055,232.1,232.09,0.2]
["bitfinex","SOLUSD",1759522579106,4.30700318,232.18,232.09,32.52]
["bitfinex","SOLUSD",1759522579324,1.07634337,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759522579622,1.07634337,232.16,232.1,0.68]
["bitfinex","SOLUSD",1759522579794,5.38390313,232.15,232.1,0.68]
["bitfinex","SOLUSD",1759522579990,1.07634337,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759522580192,10.76615277,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759522580413,1.07616336,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759522580619,15.73248472,232.29,232.18,31.67647521]
["bitfinex","SOLUSD",1759522580817,16.39248472,232.29,232.19,32.32]
["bitfinex","SOLUSD",1759522581003,27.15489377,232.29,232.2,31.64]
["bitfinex","SOLUSD",1759522581321,15.72738581,232.29,232.2,31.64]
["bitfinex","SOLUSD",1759522581900,4.30497676,232.29,232.21,0.68]
["bitfinex","SOLUSD",1759522582342,21.51984386,232.35,232.24,10.87647521]
["bitfinex","SOLUSD",1759522582343,0.66,232.35,232.24,10.87647521]
["bitfinex","SOLUSD",1759522582528,10.75950016,232.36,232.25,32.3]
["bitfinex","SOLUSD",1759522582730,10.75950016,232.36,232.26,0.68]
["bitfinex","SOLUSD",1759522583629,10.75962986,232.35,232.26,0.68]
["bitfinex","SOLUSD",1759522583935,15.0634818,232.35,232.26,0.68]
["bitfinex","SOLUSD",1759522584929,15.0634818,232.35,232.25,31.62]
["bitfinex","SOLUSD",1759522585236,4.23529599,232.39,232.2,4.30645704]
["bitfinex","SOLUSD",1759522585237,4.30317136,232.39,232.3,20.8]
["bitfinex","SOLUSD",1759522585442,4.30317136,232.39,232.31,31.62]
["bitfinex","SOLUSD",1759522585761,0.66,232.5,232.34,20.8]
["bitfinex","SOLUSD",1759522585933,4.30111743,232.5,232.39,10.87647521]
["bitfinex","SOLUSD",1759522586168,4.30111743,232.5,232.41,10.87647521]
["bitfinex","SOLUSD",1759522586369,0.2,232.51,232.43,20.8]
["bitfinex","SOLUSD",1759522586558,0.2,232.51,232.44,20.8]
["bitfinex","SOLUSD",1759522586853,0.2,232.51,232.45,10.87647521]
["bitfinex","SOLUSD",1759522587061,0.2,232.51,232.46,31.62]
["bitfinex","SOLUSD",1759522587476,0.2,232.51,232.47,0.66]
["bitfinex","SOLUSD",1759522587975,0.2,232.51,232.46,31.62]
["bitfinex","SOLUSD",1759522588180,4.50100101,232.51,232.46,32.28]
["bitfinex","SOLUSD",1759522588477,0.2,232.51,232.47,0.66]
["bitfinex","SOLUSD",1759522588656,4.50097032,232.51,232.47,0.66]
["bitfinex","SOLUSD",1759522589169,0.2,232.51,232.48,31.62]
["bitfinex","SOLUSD",1759522590499,0.2,232.55,232.5,31.67647521]
["bitfinex","SOLUSD",1759522590667,0.1,232.57,232.52,10.87647521]
["bitfinex","SOLUSD",1759522590861,0.1,232.57,232.53,31.62]
["bitfinex","SOLUSD",1759522591085,0.1,232.57,232.53,32.28]
["bitfinex","SOLUSD",1759522591286,0.1,232.57,232.54,0.66]
["bitfinex","SOLUSD",1759522591494,0.1,232.57,232.53,32.05005203]
["bitfinex","SOLUSD",1759522591495,4.39983133,232.57,232.5,6.38398225]
["bitfinex","SOLUSD",1759522591701,4.39983133,232.57,232.51,31.62]
["bitfinex","SOLUSD",1759522591869,4.39983133,232.57,232.52,31.62]
["bitfinex","SOLUSD",1759522593673,4.39983133,232.57,232.53,31.6]
["bitfinex","SOLUSD",1759522594285,0.1,232.57,232.53,31.6]
["bitfinex","SOLUSD",1759522594587,4.39984218,232.57,232.53,31.6]
["bitfinex","SOLUSD",1759522594792,4.39984218,232.57,232.53,32.27]
["bitfinex","SOLUSD",1759522595394,0.1,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759522595765,0.1,232.57,232.56,52.4]
["bitfinex","SOLUSD",1759522595967,0.1,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759522596170,4.2999656,232.56,232.54,20.8]
["bitfinex","SOLUSD",1759522596382,4.2999656,232.56,232.55,31.6]
["bitfinex","SOLUSD",1759522597864,0.1,232.57,232.55,31.6]
["bitfinex","SOLUSD",1759522598201,4.39983019,232.57,232.55,31.6]
["bitfinex","SOLUSD",1759522598376,0.7,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522598578,0.7,232.55,232.53,31.58]
["bitfinex","SOLUSD",1759522598790,0.7,232.54,232.53,31.58]
["bitfinex","SOLUSD",1759522599397,4.30033542,232.54,232.53,31.58]
["bitfinex","SOLUSD",1759522600405,15.7498796,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522602108,15.0498796,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522602608,4.2999656,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522602795,4.9999656,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522602969,0.7,232.55,232.47,0.67]
["bitfinex","SOLUSD",1759522603169,0.7,232.55,232.48,31.58]
["bitfinex","SOLUSD",1759522604087,0.7,232.55,232.49,31.58]
["bitfinex","SOLUSD",1759522604987,4.30033542,232.54,232.49,31.58]
["bitfinex","SOLUSD",1759522605186,4.30033542,232.54,232.49,32.25]
["bitfinex","SOLUSD",1759522606217,4.30033542,232.54,232.49,0.67]
["bitfinex","SOLUSD",1759522606380,4.30033542,232.54,232.5,31.58]
["bitfinex","SOLUSD",1759522606903,15.0498796,232.56,232.5,31.58]
["bitfinex","SOLUSD",1759522607204,4.39987523,232.57,232.51,10.87647521]
["bitfinex","SOLUSD",1759522607907,4.39987523,232.57,232.53,20.8]
["bitfinex","SOLUSD",1759522608624,0.7,232.56,232.47,0.67]
["bitfinex","SOLUSD",1759522608911,4.3001505,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759522609205,5.0001505,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759522609506,0.7,232.54,232.42,0.43025557]
["bitfinex","SOLUSD",1759522609678,0.7,232.54,232.46,20.8]
["bitfinex","SOLUSD",1759522610211,15.05052676,232.55,232.47,0.67]
["bitfinex","SOLUSD",1759522610376,15.05052676,232.55,232.48,31.58]
["bitfinex","SOLUSD",1759522610892,15.75052676,232.55,232.48,31.58]
["bitfinex","SOLUSD",1759522611396,15.75052676,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759522611574,0.7,232.54,232.51,20.8]
["bitfinex","SOLUSD",1759522612071,4.30024124,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759522613219,4.2999656,232.56,232.51,20.8]
["bitfinex","SOLUSD",1759522613427,4.39981207,232.57,232.52,0.67]
["bitfinex","SOLUSD",1759522613612,4.39981207,232.57,232.53,31.58]
["bitfinex","SOLUSD",1759522613813,0.7,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522614018,15.14926384,232.57,232.53,31.58]
["bitfinex","SOLUSD",1759522614209,0.7,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522614903,0.7,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759522615121,0.7,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522615319,4.3001505,232.55,232.53,31.58]
["bitfinex","SOLUSD",1759522615620,4.30012842,232.56,232.53,31.58]
["bitfinex","SOLUSD",1759522620214,4.39979672,232.57,232.53,31.58]
["bitfinex","SOLUSD",1759522621530,5.09979672,232.57,232.53,31.58]
["bitfinex","SOLUSD",1759522621932,15.14924849,232.57,232.53,31.58]
["bitfinex","SOLUSD",1759522622135,0.1,232.57,232.56,31.67647521]
["bitfinex","SOLUSD",1759522622313,0.1,232.57,232.56,63.90647521]
["bitfinex","SOLUSD",1759522622503,0.1,232.57,232.56,52.36]
["bitfinex","SOLUSD",1759522622710,0.1,232.57,232.56,31.56]
["bitfinex","SOLUSD",1759522622911,4.39978071,232.57,232.56,31.56]
["bitfinex","SOLUSD",1759522623929,5.07978071,232.57,232.56,31.56]
["bitfinex","SOLUSD",1759522624135,15.82923248,232.57,232.55,31.56]
["bitfinex","SOLUSD",1759522624343,4.39978071,232.57,232.55,31.56]
["bitfinex","SOLUSD",1759522624511,5.07978071,232.57,232.55,31.56]
["bitfinex","SOLUSD",1759522624707,4.39978071,232.57,232.55,31.56]
["bitfinex","SOLUSD",1759522625025,0.68,232.56,232.55,31.56]
["bitfinex","SOLUSD",1759522625410,0.68,232.72,232.56,10.87647521]
["bitfinex","SOLUSD",1759522625646,6.56749411,232.77,232.6,10.87647521]
["bitfinex","SOLUSD",1759522625843,0.68,232.7,232.61,31.56]
["bitfinex","SOLUSD",1759522626020,4.2977817,232.68,232.61,31.94]
["bitfinex","SOLUSD",1759522626222,4.2977817,232.68,232.62,0.38]
["bitfinex","SOLUSD",1759522626528,0.68,232.7,232.63,10.87647521]
["bitfinex","SOLUSD",1759522626732,4.29739832,232.7,232.64,31.94]
["bitfinex","SOLUSD",1759522626917,4.29740842,232.7,232.64,31.94]
["bitfinex","SOLUSD",1759522627446,4.19740842,232.7,232.64,31.94]
["bitfinex","SOLUSD",1759522627850,4.19740842,232.7,232.61,15.17540176]
["bitfinex","SOLUSD",1759522628154,4.19740842,232.7,232.63,10.87647521]
["bitfinex","SOLUSD",1759522628356,4.19740842,232.7,232.64,31.56]
["bitfinex","SOLUSD",1759522628663,0.68,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759522628955,4.97723035,232.71,232.69,31.56]
["bitfinex","SOLUSD",1759522629828,4.29682464,232.73,232.69,31.56]
["bitfinex","SOLUSD",1759522630558,0.68,232.72,232.64,31.67647521]
["bitfinex","SOLUSD",1759522630759,0.68,232.72,232.65,31.56]
["bitfinex","SOLUSD",1759522631362,0.68,232.74,232.66,31.92]
["bitfinex","SOLUSD",1759522631558,0.68,232.74,232.64,21.18]
["bitfinex","SOLUSD",1759522631862,0.68,232.73,232.65,31.54]
["bitfinex","SOLUSD",1759522632456,0.68,232.73,232.64,21.18]
["bitfinex","SOLUSD",1759522632656,0.68,232.72,232.65,31.54]
["bitfinex","SOLUSD",1759522633245,10.7404552,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759522633558,10.7404552,232.77,232.66,11.25647521]
["bitfinex","SOLUSD",1759522633559,0.68,232.76,232.69,31.54]
["bitfinex","SOLUSD",1759522633761,10.7404552,232.77,232.66,11.25647521]
["bitfinex","SOLUSD",1759522633953,0.68,232.76,232.69,20.8]
["bitfinex","SOLUSD",1759522634265,0.68,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759522635246,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759522635460,4.97664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759522637671,0.68,232.73,232.63,10.87647521]
["bitfinex","SOLUSD",1759522637857,0.68,232.72,232.64,31.54]
["bitfinex","SOLUSD",1759522638052,36.52144021,232.74,232.55,39.90398225]
["bitfinex","SOLUSD",1759522638053,21.48,232.71,232.56,0.38]
["bitfinex","SOLUSD",1759522638258,10.87647521,232.7,232.55,33.52]
["bitfinex","SOLUSD",1759522638454,0.68,232.69,232.57,31.54]
["bitfinex","SOLUSD",1759522638659,0.68,232.68,232.57,31.54]
["bitfinex","SOLUSD",1759522638977,0.68,232.67,232.57,31.54]
["bitfinex","SOLUSD",1759522639180,15.04341098,232.66,232.57,31.54]
["bitfinex","SOLUSD",1759522639350,0.68,232.65,232.57,31.54]
["bitfinex","SOLUSD",1759522639773,0.68,232.64,232.55,33.52]
["bitfinex","SOLUSD",1759522639972,0.68,232.63,232.58,31.54]
["bitfinex","SOLUSD",1759522640174,0.68,232.62,232.58,31.54]
["bitfinex","SOLUSD",1759522640471,0.68,232.61,232.55,33.52]
["bitfinex","SOLUSD",1759522640677,0.68,232.6,232.56,31.54]
["bitfinex","SOLUSD",1759522641077,0.68,232.59,232.56,31.54]
["bitfinex","SOLUSD",1759522643894,0.68,232.57,232.48,0.38]
["bitfinex","SOLUSD",1759522644184,0.68,232.57,232.49,52.34]
["bitfinex","SOLUSD",1759522644560,0.68,232.57,232.49,31.54]
["bitfinex","SOLUSD",1759522644761,0.68,232.56,232.45,10.94540053]
["bitfinex","SOLUSD",1759522644992,0.68,232.56,232.46,31.54]
["bitfinex","SOLUSD",1759522645197,15.05052676,232.55,232.46,31.54]
["bitfinex","SOLUSD",1759522645664,15.73052676,232.55,232.46,31.54]
["bitfinex","SOLUSD",1759522646094,15.73052676,232.55,232.47,0.38]
["bitfinex","SOLUSD",1759522646960,4.9801505,232.55,232.46,44.47642213]
["bitfinex","SOLUSD",1759522647166,0.67,232.54,232.46,44.85642213]
["bitfinex","SOLUSD",1759522647486,4.30052036,232.53,232.46,44.85642213]
["bitfinex","SOLUSD",1759522647671,15.05182126,232.53,232.46,44.85642213]
["bitfinex","SOLUSD",1759522648271,0.67,232.69,232.5,12.94]
["bitfinex","SOLUSD",1759522648590,7.04649986,232.79,232.69,20.8]
["bitfinex","SOLUSD",1759522648591,0.67,232.79,232.69,20.8]
["bitfinex","SOLUSD",1759522648892,4.29571716,232.79,232.7,31.54]
["bitfinex","SOLUSD",1759522649189,0.67,232.78,232.64,6.38398225]
["bitfinex","SOLUSD",1759522649363,15.70630192,232.77,232.65,52.34]
["bitfinex","SOLUSD",1759522649560,15.03630192,232.77,232.65,52.34]
["bitfinex","SOLUSD",1759522649786,0.67,232.76,232.65,52.34]
["bitfinex","SOLUSD",1759522651288,4.29645542,232.75,232.65,52.34]
["bitfinex","SOLUSD",1759522651491,15.03759398,232.75,232.65,52.34]
["bitfinex","SOLUSD",1759522652287,4.39570009,232.8,232.68,20.8]
["bitfinex","SOLUSD",1759522652583,4.39570009,232.8,232.66,4.29811742]
["bitfinex","SOLUSD",1759522652584,0.67,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759522652890,0.67,232.78,232.66,10.87647521]
["bitfinex","SOLUSD",1759522652891,15.1345317,232.8,232.66,10.87647521]
["bitfinex","SOLUSD",1759522653080,0.67,232.77,232.67,20.8]
["bitfinex","SOLUSD",1759522653389,0.67,232.76,232.68,31.54]
["bitfinex","SOLUSD",1759522653702,15.03759398,232.75,232.68,31.54]
["bitfinex","SOLUSD",1759522654263,15.03759398,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759522654467,0.67,232.74,232.62,10.75098922]
["bitfinex","SOLUSD",1759522654664,36.5198711,232.75,232.63,31.54]
["bitfinex","SOLUSD",1759522654665,0.67,232.73,232.63,31.54]
["bitfinex","SOLUSD",1759522654881,0.67,232.72,232.63,31.54]
["bitfinex","SOLUSD",1759522655884,0.67,232.72,232.62,31.55098922]
["bitfinex","SOLUSD",1759522655885,15.04017876,232.71,232.62,31.55098922]
["bitfinex","SOLUSD",1759522656194,15.04017876,232.71,232.63,31.52]
["bitfinex","SOLUSD",1759522658481,0.67,232.7,232.62,31.55098922]
["bitfinex","SOLUSD",1759522658804,0.67,232.7,232.63,31.52]
["bitfinex","SOLUSD",1759522659594,15.04147148,232.69,232.63,31.52]
["bitfinex","SOLUSD",1759522660207,15.04147148,232.69,232.62,31.55098922]
["bitfinex","SOLUSD",1759522660388,0.67,232.68,232.63,31.52]
["bitfinex","SOLUSD",1759522660590,15.04147148,232.69,232.62,10.75098922]
["bitfinex","SOLUSD",1759522660591,0.67,232.67,232.62,10.75098922]
["bitfinex","SOLUSD",1759522660797,0.67,232.67,232.63,31.52]
["bitfinex","SOLUSD",1759522661001,0.67,232.67,232.62,10.75098922]
["bitfinex","SOLUSD",1759522661002,0.67,232.66,232.64,31.52]
["bitfinex","SOLUSD",1759522661305,0.67,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759522661512,4.29848693,232.64,232.62,31.52]
["bitfinex","SOLUSD",1759522663906,15.04341098,232.66,232.62,31.52]
["bitfinex","SOLUSD",1759522664112,0.67,232.65,232.62,31.52]
["bitfinex","SOLUSD",1759522664289,15.71341098,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759522664498,15.71341098,232.66,232.62,31.52]
["bitfinex","SOLUSD",1759522666193,0.67,232.65,232.63,31.52]
["bitfinex","SOLUSD",1759522666509,4.29792151,232.68,232.63,31.52]
["bitfinex","SOLUSD",1759522667381,4.29700928,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759522667584,4.29700928,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759522667787,4.29681473,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759522668010,15.70841479,232.74,232.71,31.52]
["bitfinex","SOLUSD",1759522668308,15.70841479,232.74,232.62,10.87647521]
["bitfinex","SOLUSD",1759522668309,15.70841479,232.74,232.72,31.52]
["bitfinex","SOLUSD",1759522668510,15.70841479,232.74,232.73,31.52]
["bitfinex","SOLUSD",1759522668883,15.70841479,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759522669402,15.70841479,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759522669914,15.70841479,232.74,232.7,31.52]
["bitfinex","SOLUSD",1759522670492,15.03841479,232.74,232.7,31.52]
["bitfinex","SOLUSD",1759522671714,10.74160006,232.74,232.7,31.52]
["bitfinex","SOLUSD",1759522672317,4.29627083,232.76,232.71,31.52]
["bitfinex","SOLUSD",1759522672507,15.70694792,232.76,232.72,31.52]
["bitfinex","SOLUSD",1759522672711,0.67,232.75,232.64,20.8]
["bitfinex","SOLUSD",1759522673024,0.67,232.74,232.65,20.8]
["bitfinex","SOLUSD",1759522673236,0.67,232.73,232.66,31.52]
["bitfinex","SOLUSD",1759522673795,15.03953248,232.72,232.66,31.52]
["bitfinex","SOLUSD",1759522674518,5.06554791,232.8,232.7,20.8]
["bitfinex","SOLUSD",1759522674719,0.67,232.79,232.71,31.52]
["bitfinex","SOLUSD",1759522675128,0.67,232.78,232.71,31.52]
["bitfinex","SOLUSD",1759522675920,36.28204275,232.8,232.71,31.52]
["bitfinex","SOLUSD",1759522677222,10.87647521,232.79,232.61,33.5]
["bitfinex","SOLUSD",1759522677397,15.10157208,232.79,232.61,44.21027329]
["bitfinex","SOLUSD",1759522677611,10.87647521,232.75,232.62,31.52]
["bitfinex","SOLUSD",1759522677833,47.39948469,232.73,232.62,31.52]
["bitfinex","SOLUSD",1759522678130,0.67,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759522678342,0.67,232.71,232.66,31.52]
["bitfinex","SOLUSD",1759522678545,0.67,232.7,232.66,31.52]
["bitfinex","SOLUSD",1759522678842,0.67,232.69,232.66,31.52]
["bitfinex","SOLUSD",1759522680325,4.29774798,232.68,232.66,31.52]
["bitfinex","SOLUSD",1759522680726,4.96774798,232.68,232.66,31.52]
["bitfinex","SOLUSD",1759522681928,4.29774798,232.68,232.66,31.52]
["bitfinex","SOLUSD",1759522682434,15.04157973,232.69,232.66,31.52]
["bitfinex","SOLUSD",1759522682644,15.72157973,232.69,232.66,31.52]
["bitfinex","SOLUSD",1759522682948,15.72157973,232.69,232.67,31.52]
["bitfinex","SOLUSD",1759522683862,0.68,232.68,232.61,33.5]
["bitfinex","SOLUSD",1759522684163,36.52939613,232.69,232.61,33.5]
["bitfinex","SOLUSD",1759522684164,0.68,232.67,232.62,31.52]
["bitfinex","SOLUSD",1759522684334,0.68,232.66,232.62,31.52]
["bitfinex","SOLUSD",1759522686039,15.04405759,232.65,232.61,33.5]
["bitfinex","SOLUSD",1759522686253,15.72405759,232.65,232.62,31.52]
["bitfinex","SOLUSD",1759522687564,0.68,232.65,232.58,0.66]
["bitfinex","SOLUSD",1759522687862,0.68,232.65,232.59,31.52]
["bitfinex","SOLUSD",1759522688444,0.68,232.65,232.58,0.66]
["bitfinex","SOLUSD",1759522688661,0.68,232.65,232.59,31.52]
["bitfinex","SOLUSD",1759522688844,0.68,232.65,232.6,31.52]
["bitfinex","SOLUSD",1759522689343,0.68,232.65,232.61,31.52]
["bitfinex","SOLUSD",1759522689746,15.04470426,232.64,232.61,31.52]
["bitfinex","SOLUSD",1759522692463,15.72470426,232.64,232.61,31.52]
["bitfinex","SOLUSD",1759522692664,0.68,232.63,232.52,0.66]
["bitfinex","SOLUSD",1759522693045,4.22836256,232.61,232.49,0.66]
["bitfinex","SOLUSD",1759522693275,15.04858542,232.58,232.51,31.5]
["bitfinex","SOLUSD",1759522693574,0.68,232.57,232.51,31.5]
["bitfinex","SOLUSD",1759522693784,0.68,232.56,232.46,13.83676668]
["bitfinex","SOLUSD",1759522694074,21.48,232.55,232.51,31.5]
["bitfinex","SOLUSD",1759522694282,0.68,232.54,232.51,31.5]
["bitfinex","SOLUSD",1759522694469,0.68,232.53,232.51,31.5]
["bitfinex","SOLUSD",1759522694650,0.68,232.52,232.51,31.5]
["bitfinex","SOLUSD",1759522695477,4.98070531,232.52,232.51,31.5]
["bitfinex","SOLUSD",1759522696091,25.78070531,232.52,232.51,31.5]
["bitfinex","SOLUSD",1759522696893,15.73246859,232.52,232.45,13.30011094]
["bitfinex","SOLUSD",1759522697205,15.73246859,232.52,232.44,33.5]
["bitfinex","SOLUSD",1759522697401,15.05505849,232.48,232.45,31.52]
["bitfinex","SOLUSD",1759522697593,15.73505849,232.48,232.45,31.52]
["bitfinex","SOLUSD",1759522698678,15.05505849,232.48,232.45,31.52]
["bitfinex","SOLUSD",1759522699503,10.75361321,232.48,232.41,0.66]
["bitfinex","SOLUSD",1759522699702,10.75361321,232.48,232.42,31.52]
["bitfinex","SOLUSD",1759522699915,11.43361321,232.48,232.42,31.52]
["bitfinex","SOLUSD",1759522700086,11.43361321,232.48,232.41,0.66]
["bitfinex","SOLUSD",1759522700290,11.43361321,232.48,232.42,31.52]
["bitfinex","SOLUSD",1759522701308,4.30126026,232.49,232.43,0.66]
["bitfinex","SOLUSD",1759522702015,10.75315067,232.49,232.43,0.66]
["bitfinex","SOLUSD",1759522703605,4.30107526,232.5,232.43,0.66]
["bitfinex","SOLUSD",1759522704603,4.30033542,232.54,232.43,4.96234458]
["bitfinex","SOLUSD",1759522704922,4.30033542,232.54,232.44,0.66]
["bitfinex","SOLUSD",1759522705594,15.05117398,232.54,232.45,20.8]
["bitfinex","SOLUSD",1759522705803,15.05117398,232.54,232.46,0.66]
["bitfinex","SOLUSD",1759522706008,15.05117398,232.54,232.47,31.52]
["bitfinex","SOLUSD",1759522706233,15.05117398,232.54,232.47,32.18]
["bitfinex","SOLUSD",1759522706938,15.72793843,232.59,232.48,0.66]
["bitfinex","SOLUSD",1759522708619,15.72793843,232.59,232.49,31.5]
["bitfinex","SOLUSD",1759522708934,0.67,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759522709219,15.04793843,232.59,232.49,29.1]
["bitfinex","SOLUSD",1759522709220,0.67,232.57,232.49,29.1]
["bitfinex","SOLUSD",1759522709426,0.67,232.56,232.5,31.5]
["bitfinex","SOLUSD",1759522710926,15.05052676,232.55,232.5,31.5]
["bitfinex","SOLUSD",1759522711715,15.72052676,232.55,232.5,31.5]
["bitfinex","SOLUSD",1759522712126,15.72052676,232.55,232.49,29.1]
["bitfinex","SOLUSD",1759522712127,15.72052676,232.55,232.51,31.5]
["bitfinex","SOLUSD",1759522713616,15.05052676,232.55,232.51,31.5]
["bitfinex","SOLUSD",1759522713834,0.72,232.54,232.52,31.5]
["bitfinex","SOLUSD",1759522714236,0.72,232.53,232.52,31.5]
["bitfinex","SOLUSD",1759522714923,4.30052036,232.53,232.52,31.5]
["bitfinex","SOLUSD",1759522716936,4.29959583,232.58,232.52,32.17]
["bitfinex","SOLUSD",1759522717111,15.04858542,232.58,232.52,31.5]
["bitfinex","SOLUSD",1759522717315,4.29938958,232.6,232.55,20.8]
["bitfinex","SOLUSD",1759522717639,4.29938958,232.6,232.56,32.17]
["bitfinex","SOLUSD",1759522717811,4.29938958,232.6,232.57,0.67]
["bitfinex","SOLUSD",1759522718617,10.74777276,232.61,232.56,31.5]
["bitfinex","SOLUSD",1759522718834,10.74777276,232.61,232.56,32.17]
["bitfinex","SOLUSD",1759522719728,11.46777276,232.61,232.56,31.5]
["bitfinex","SOLUSD",1759522720542,15.76681407,232.61,232.57,31.5]
["bitfinex","SOLUSD",1759522721613,0.72,232.61,232.57,31.5]
["bitfinex","SOLUSD",1759522721814,4.29880491,232.63,232.57,32.17]
["bitfinex","SOLUSD",1759522722444,4.29880491,232.63,232.57,31.5]
["bitfinex","SOLUSD",1759522722636,15.76548418,232.63,232.57,31.5]
["bitfinex","SOLUSD",1759522724643,0.72,232.62,232.57,31.5]
["bitfinex","SOLUSD",1759522724845,0.72,232.61,232.57,31.5]
["bitfinex","SOLUSD",1759522725346,0.72,232.61,232.52,21.47]
["bitfinex","SOLUSD",1759522725530,0.72,232.6,232.53,31.48]
["bitfinex","SOLUSD",1759522725726,0.72,232.6,232.52,21.47]
["bitfinex","SOLUSD",1759522725933,0.72,232.6,232.53,31.48]
["bitfinex","SOLUSD",1759522726132,15.04793843,232.59,232.54,31.48]
["bitfinex","SOLUSD",1759522726329,15.76793843,232.59,232.54,31.48]
["bitfinex","SOLUSD",1759522726638,0.72,232.58,232.54,31.48]
["bitfinex","SOLUSD",1759522728532,15.04923248,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759522728723,0.72,232.56,232.46,6.38398225]
["bitfinex","SOLUSD",1759522729040,0.72,232.55,232.47,32.13]
["bitfinex","SOLUSD",1759522729237,0.72,232.55,232.49,20.8]
["bitfinex","SOLUSD",1759522730245,15.05117398,232.54,232.49,20.8]
["bitfinex","SOLUSD",1759522730425,15.77117398,232.54,232.49,20.8]
["bitfinex","SOLUSD",1759522731234,15.05117398,232.54,232.49,21.47]
["bitfinex","SOLUSD",1759522732247,0.72,232.54,232.49,21.47]
["bitfinex","SOLUSD",1759522732422,0.72,232.54,232.49,20.8]
["bitfinex","SOLUSD",1759522732832,0.72,232.54,232.49,21.47]
["bitfinex","SOLUSD",1759522733662,0.72,232.56,232.49,21.47]
["bitfinex","SOLUSD",1759522734336,15.05052676,232.55,232.49,21.47]
["bitfinex","SOLUSD",1759522735737,0.72,232.55,232.49,0.67]
["bitfinex","SOLUSD",1759522736335,0.72,232.55,232.5,31.46]
["bitfinex","SOLUSD",1759522736530,0.72,232.54,232.5,31.46]
["bitfinex","SOLUSD",1759522737549,0.72,232.56,232.5,32.13]
["bitfinex","SOLUSD",1759522737859,15.05052676,232.55,232.5,31.46]
["bitfinex","SOLUSD",1759522738033,15.77052676,232.55,232.5,31.46]
["bitfinex","SOLUSD",1759522738430,0.72,232.54,232.5,39.76]
["bitfinex","SOLUSD",1759522739549,15.05052676,232.55,232.5,39.76]
["bitfinex","SOLUSD",1759522739756,15.77052676,232.55,232.5,40.43]
["bitfinex","SOLUSD",1759522739954,15.77052676,232.55,232.5,39.76]
["bitfinex","SOLUSD",1759522739955,15.05052676,232.55,232.5,39.76]
["bitfinex","SOLUSD",1759522740448,0.72,232.54,232.5,8.3]
["bitfinex","SOLUSD",1759522740644,0.72,232.53,232.51,31.44]
["bitfinex","SOLUSD",1759522740849,0.72,232.53,232.51,39.74]
["bitfinex","SOLUSD",1759522741360,15.77052676,232.55,232.51,39.74]
["bitfinex","SOLUSD",1759522742844,4.3001505,232.55,232.52,0.66]
["bitfinex","SOLUSD",1759522743565,0.71,232.54,232.48,0.66]
["bitfinex","SOLUSD",1759522743740,0.71,232.54,232.49,31.44]
["bitfinex","SOLUSD",1759522743940,0.71,232.53,232.49,31.44]
["bitfinex","SOLUSD",1759522744361,15.05052676,232.55,232.49,31.44]
["bitfinex","SOLUSD",1759522744536,0.71,232.52,232.46,15.34398225]
["bitfinex","SOLUSD",1759522744739,0.71,232.51,232.4,15.55616821]
["bitfinex","SOLUSD",1759522744958,0.71,232.5,232.41,31.44]
["bitfinex","SOLUSD",1759522745155,0.71,232.5,232.42,0.66]
["bitfinex","SOLUSD",1759522745556,15.05441093,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759522747054,15.76441093,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759522747264,15.76441093,232.49,232.43,31.44]
["bitfinex","SOLUSD",1759522748579,15.76441093,232.49,232.44,31.44]
["bitfinex","SOLUSD",1759522748765,0.71,232.48,232.44,31.44]
["bitfinex","SOLUSD",1759522748965,0.71,232.47,232.44,31.44]
["bitfinex","SOLUSD",1759522749272,0.71,232.46,232.4,13.31315847]
["bitfinex","SOLUSD",1759522749477,0.71,232.46,232.41,31.44]
["bitfinex","SOLUSD",1759522749854,36.56071227,232.49,232.41,31.44]
["bitfinex","SOLUSD",1759522750052,0.71,232.45,232.41,31.44]
["bitfinex","SOLUSD",1759522751083,4.30218551,232.44,232.41,31.44]
["bitfinex","SOLUSD",1759522751878,15.05764928,232.44,232.41,31.44]
["bitfinex","SOLUSD",1759522752085,15.05764928,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759522752258,0.71,232.43,232.39,31.44]
["bitfinex","SOLUSD",1759522752581,0.71,232.42,232.39,31.44]
["bitfinex","SOLUSD",1759522753254,4.3023706,232.43,232.39,31.44]
["bitfinex","SOLUSD",1759522753552,4.3023706,232.43,232.34,34.83567236]
["bitfinex","SOLUSD",1759522753553,15.76829711,232.43,232.4,31.42]
["bitfinex","SOLUSD",1759522753750,15.05829711,232.43,232.4,31.42]
["bitfinex","SOLUSD",1759522753954,0.71,232.42,232.4,31.42]
["bitfinex","SOLUSD",1759522754861,4.30274084,232.41,232.4,31.42]
["bitfinex","SOLUSD",1759522756171,10.75475482,232.46,232.4,32.08]
["bitfinex","SOLUSD",1759522756379,10.75475482,232.46,232.41,0.66]
["bitfinex","SOLUSD",1759522756586,10.75475482,232.46,232.42,0.66]
["bitfinex","SOLUSD",1759522757886,0.71,232.45,232.4,32.08]
["bitfinex","SOLUSD",1759522758078,0.71,232.45,232.41,31.42]
["bitfinex","SOLUSD",1759522758486,0.71,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759522758791,0.71,232.45,232.42,31.42]
["bitfinex","SOLUSD",1759522758998,4.30218551,232.44,232.42,31.42]
["bitfinex","SOLUSD",1759522759172,4.30218551,232.44,232.42,39.72]
["bitfinex","SOLUSD",1759522762184,0.71,232.47,232.42,39.72]
["bitfinex","SOLUSD",1759522762388,0.71,232.47,232.42,40.38]
["bitfinex","SOLUSD",1759522762979,0.71,232.46,232.42,39.72]
["bitfinex","SOLUSD",1759522763397,15.0570015,232.45,232.42,39.72]
["bitfinex","SOLUSD",1759522765583,0.71,232.47,232.42,39.72]
["bitfinex","SOLUSD",1759522765783,0.71,232.46,232.42,39.72]
["bitfinex","SOLUSD",1759522766006,21.50630134,232.49,232.42,39.72]
["bitfinex","SOLUSD",1759522766208,0.71,232.48,232.42,39.72]
["bitfinex","SOLUSD",1759522766582,15.05635377,232.46,232.42,39.72]
["bitfinex","SOLUSD",1759522766796,15.76635377,232.46,232.42,39.72]
["bitfinex","SOLUSD",1759522768197,21.50630134,232.49,232.42,8.3]
["bitfinex","SOLUSD",1759522768403,0.67,232.48,232.43,31.4]
["bitfinex","SOLUSD",1759522768605,0.67,232.47,232.44,31.4]
["bitfinex","SOLUSD",1759522769102,0.67,232.46,232.44,31.4]
["bitfinex","SOLUSD",1759522769303,15.0570015,232.45,232.42,8.3]
["bitfinex","SOLUSD",1759522769508,15.0570015,232.45,232.43,31.4]
["bitfinex","SOLUSD",1759522769896,15.7270015,232.45,232.43,31.4]
["bitfinex","SOLUSD",1759522770611,15.7270015,232.45,232.42,8.3]
["bitfinex","SOLUSD",1759522770782,15.0570015,232.45,232.43,31.4]
["bitfinex","SOLUSD",1759522770989,0.67,232.44,232.43,31.4]
["bitfinex","SOLUSD",1759522771197,0.67,232.44,232.43,39.7]
["bitfinex","SOLUSD",1759522771403,4.97218551,232.44,232.43,39.7]
["bitfinex","SOLUSD",1759522772812,0.68,232.47,232.43,39.7]
["bitfinex","SOLUSD",1759522773213,0.68,232.46,232.43,39.7]
["bitfinex","SOLUSD",1759522773680,21.50630134,232.49,232.43,39.7]
["bitfinex","SOLUSD",1759522773884,0.68,232.48,232.43,39.7]
["bitfinex","SOLUSD",1759522774104,0.68,232.47,232.43,39.7]
["bitfinex","SOLUSD",1759522774488,36.55756741,232.51,232.43,39.7]
["bitfinex","SOLUSD",1759522774691,36.55756741,232.51,232.44,0.67]
["bitfinex","SOLUSD",1759522774919,15.05441093,232.49,232.43,31.4]
["bitfinex","SOLUSD",1759522775217,15.05441093,232.49,232.43,32.07]
["bitfinex","SOLUSD",1759522776211,15.05441093,232.49,232.44,0.67]
["bitfinex","SOLUSD",1759522776613,15.05441093,232.49,232.45,0.67]
["bitfinex","SOLUSD",1759522776799,10.75315067,232.49,232.46,31.38]
["bitfinex","SOLUSD",1759522777912,10.75315067,232.49,232.46,32.05]
["bitfinex","SOLUSD",1759522779521,10.75315067,232.49,232.46,31.38]
["bitfinex","SOLUSD",1759522779998,10.75315067,232.49,232.46,39.68]
["bitfinex","SOLUSD",1759522781124,10.75315067,232.49,232.46,31.38]
["bitfinex","SOLUSD",1759522781294,0.68,232.48,232.46,31.38]
["bitfinex","SOLUSD",1759522781499,4.30163031,232.47,232.46,31.38]
["bitfinex","SOLUSD",1759522783428,15.05441093,232.49,232.46,31.38]
["bitfinex","SOLUSD",1759522783628,15.73441093,232.49,232.46,31.38]
["bitfinex","SOLUSD",1759522785617,0.68,232.48,232.4,0.67]
["bitfinex","SOLUSD",1759522785829,0.68,232.48,232.38,7.05398225]
["bitfinex","SOLUSD",1759522786006,0.68,232.47,232.38,7.05398225]
["bitfinex","SOLUSD",1759522786204,0.68,232.46,232.38,7.05398225]
["bitfinex","SOLUSD",1759522786731,0.68,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759522786936,0.68,232.46,232.4,31.36]
["bitfinex","SOLUSD",1759522788130,4.30200043,232.45,232.41,0.67]
["bitfinex","SOLUSD",1759522789240,4.30200043,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759522789433,4.30200043,232.45,232.4,31.36]
["bitfinex","SOLUSD",1759522789605,4.30200043,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759522789928,4.30200043,232.45,232.44,31.34]
["bitfinex","SOLUSD",1759522790338,10.75424177,232.47,232.44,31.34]
["bitfinex","SOLUSD",1759522790517,11.43424177,232.47,232.44,31.34]
["bitfinex","SOLUSD",1759522792027,15.05587208,232.47,232.44,31.34]
["bitfinex","SOLUSD",1759522793430,10.75424177,232.47,232.42,0.67]
["bitfinex","SOLUSD",1759522793744,10.75424177,232.47,232.43,31.34]
["bitfinex","SOLUSD",1759522793922,10.75424177,232.47,232.43,32.01]
["bitfinex","SOLUSD",1759522794318,10.75424177,232.47,232.44,0.67]
["bitfinex","SOLUSD",1759522797042,15.05182126,232.53,232.48,31.99]
["bitfinex","SOLUSD",1759522797739,10.7513009,232.53,232.48,31.99]
["bitfinex","SOLUSD",1759522797914,10.7513009,232.53,232.49,0.67]
["bitfinex","SOLUSD",1759522798544,10.7513009,232.53,232.48,31.32]
["bitfinex","SOLUSD",1759522798736,10.7513009,232.53,232.48,31.99]
["bitfinex","SOLUSD",1759522798944,10.7513009,232.53,232.49,0.67]
["bitfinex","SOLUSD",1759522799840,0.68,232.52,232.43,19.17647521]
["bitfinex","SOLUSD",1759522800048,0.68,232.51,232.44,31.32]
["bitfinex","SOLUSD",1759522800430,4.30033542,232.54,232.48,20.8]
["bitfinex","SOLUSD",1759522800630,4.30014649,232.56,232.49,31.32]
["bitfinex","SOLUSD",1759522800839,4.30014649,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759522801343,15.05006049,232.56,232.5,0.67]
["bitfinex","SOLUSD",1759522801551,15.05006049,232.56,232.48,27.18398225]
["bitfinex","SOLUSD",1759522801552,0.68,232.55,232.48,27.18398225]
["bitfinex","SOLUSD",1759522801735,0.68,232.54,232.51,31.32]
["bitfinex","SOLUSD",1759522801937,4.98052036,232.53,232.43,29.1]
["bitfinex","SOLUSD",1759522802232,4.98052036,232.53,232.43,20.8]
["bitfinex","SOLUSD",1759522802431,0.71,232.52,232.43,21.47]
["bitfinex","SOLUSD",1759522802631,0.71,232.51,232.43,21.47]
["bitfinex","SOLUSD",1759522802930,0.71,232.5,232.42,10.89434152]
["bitfinex","SOLUSD",1759522803247,0.71,232.49,232.43,31.3]
["bitfinex","SOLUSD",1759522803439,0.71,232.48,232.43,31.3]
["bitfinex","SOLUSD",1759522803638,0.71,232.47,232.43,31.3]
["bitfinex","SOLUSD",1759522803852,0.71,232.46,232.43,31.3]
["bitfinex","SOLUSD",1759522804257,15.05311599,232.51,232.43,31.3]
["bitfinex","SOLUSD",1759522804433,15.05311599,232.51,232.44,0.67]
["bitfinex","SOLUSD",1759522805454,4.30089028,232.51,232.45,10.87647521]
["bitfinex","SOLUSD",1759522805753,4.30066185,232.53,232.46,0.67]
["bitfinex","SOLUSD",1759522805943,11.45976894,232.57,232.48,4.30144528]
["bitfinex","SOLUSD",1759522806130,15.0498796,232.56,232.49,31.97]
["bitfinex","SOLUSD",1759522807449,10.75101288,232.66,232.49,31.97]
["bitfinex","SOLUSD",1759522807450,10.75101288,232.66,232.5,11.54647521]
["bitfinex","SOLUSD",1759522807755,0.71,232.73,232.61,10.87647521]
["bitfinex","SOLUSD",1759522807953,4.29700928,232.72,232.62,38.35398225]
["bitfinex","SOLUSD",1759522808167,4.29700928,232.72,232.63,0.67]
["bitfinex","SOLUSD",1759522808469,4.29700928,232.72,232.64,31.3]
["bitfinex","SOLUSD",1759522808657,10.74087351,232.76,232.67,20.8]
["bitfinex","SOLUSD",1759522808975,10.74087351,232.76,232.68,0.67]
["bitfinex","SOLUSD",1759522809176,10.74087351,232.76,232.69,31.28]
["bitfinex","SOLUSD",1759522809766,4.29627083,232.76,232.69,31.28]
["bitfinex","SOLUSD",1759522809963,10.73941468,232.79,232.7,0.67]
["bitfinex","SOLUSD",1759522810873,4.2961171,232.77,232.7,0.67]
["bitfinex","SOLUSD",1759522811066,4.2961171,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759522811268,4.2954523,232.81,232.73,0.67]
["bitfinex","SOLUSD",1759522811575,4.29507,232.83,232.74,31.28]
["bitfinex","SOLUSD",1759522811776,15.03251792,232.83,232.74,31.28]
["bitfinex","SOLUSD",1759522813174,4.29507,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759522813759,15.03251792,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759522814080,15.02620035,232.93,232.76,21.22962708]
["bitfinex","SOLUSD",1759522814256,0.71,232.92,232.81,10.87647521]
["bitfinex","SOLUSD",1759522814563,14.73620035,232.93,232.82,31.93]
["bitfinex","SOLUSD",1759522814876,14.73620035,232.93,232.83,0.69]
["bitfinex","SOLUSD",1759522815063,10.97647521,233.0,232.85,20.8]
["bitfinex","SOLUSD",1759522815064,0.1,233.0,232.85,20.8]
["bitfinex","SOLUSD",1759522815263,0.1,233.0,232.89,20.8]
["bitfinex","SOLUSD",1759522815784,4.39304195,232.94,232.89,21.49]
["bitfinex","SOLUSD",1759522815954,4.39304195,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759522816155,4.39304195,232.94,232.91,31.26]
["bitfinex","SOLUSD",1759522816456,4.39298175,232.94,232.91,31.95]
["bitfinex","SOLUSD",1759522816872,4.39298175,232.94,232.91,31.26]
["bitfinex","SOLUSD",1759522817076,0.1,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759522817387,0.1,232.94,232.93,21.49]
["bitfinex","SOLUSD",1759522818187,0.1,232.94,232.93,63.60647521]
["bitfinex","SOLUSD",1759522819978,0.1,232.94,232.93,31.24]
["bitfinex","SOLUSD",1759522820359,0.1,232.94,232.93,31.93]
["bitfinex","SOLUSD",1759522821672,4.39312473,232.94,232.93,31.24]
["bitfinex","SOLUSD",1759522822258,4.39312473,232.94,232.88,0.4294057]
["bitfinex","SOLUSD",1759522822259,5.10312473,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759522822558,5.10312473,232.94,232.93,31.24]
["bitfinex","SOLUSD",1759522822760,15.83550216,232.94,232.93,31.24]
["bitfinex","SOLUSD",1759522824869,15.83550216,232.94,232.93,31.22]
["bitfinex","SOLUSD",1759522826174,15.12550216,232.94,232.93,31.22]
["bitfinex","SOLUSD",1759522829770,0.1,232.94,232.93,31.9]
["bitfinex","SOLUSD",1759522830708,0.1,232.94,232.93,42.77647521]
["bitfinex","SOLUSD",1759522830899,0.1,232.94,232.93,43.20578873]
["bitfinex","SOLUSD",1759522834697,0.1,232.94,232.93,11.98578873]
["bitfinex","SOLUSD",1759522834909,0.1,232.94,232.93,42.75647521]
["bitfinex","SOLUSD",1759522835114,0.1,232.94,232.93,11.55647521]
["bitfinex","SOLUSD",1759522835295,0.1,232.94,232.93,42.75647521]
["bitfinex","SOLUSD",1759522835789,0.1,232.94,232.87,0.42942414]
["bitfinex","SOLUSD",1759522835790,0.1,232.94,232.91,0.7]
["bitfinex","SOLUSD",1759522835995,0.1,232.94,232.92,52.0]
["bitfinex","SOLUSD",1759522836702,4.39295097,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759522837218,4.39295097,232.94,232.93,31.2]
["bitfinex","SOLUSD",1759522837397,0.71,232.93,232.79,30.73906068]
["bitfinex","SOLUSD",1759522837605,0.71,232.93,232.86,10.87647521]
["bitfinex","SOLUSD",1759522837819,0.71,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759522838023,0.71,232.92,232.9,52.0]
["bitfinex","SOLUSD",1759522838227,0.71,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759522838228,4.29350392,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759522838515,5.00350392,232.91,232.9,31.2]
["bitfinex","SOLUSD",1759522838837,5.00350392,232.91,232.83,10.87647521]
["bitfinex","SOLUSD",1759522838838,15.73726374,232.91,232.83,0.7]
["bitfinex","SOLUSD",1759522839035,15.73726374,232.91,232.84,31.2]
["bitfinex","SOLUSD",1759522839341,0.71,232.9,232.84,31.2]
["bitfinex","SOLUSD",1759522839633,15.02726374,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759522839634,0.71,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759522839837,0.71,232.88,232.85,31.2]
["bitfinex","SOLUSD",1759522840022,0.71,232.87,232.85,31.2]
["bitfinex","SOLUSD",1759522840221,4.29442583,232.86,232.85,31.2]
["bitfinex","SOLUSD",1759522842209,21.46751964,232.91,232.85,31.2]
["bitfinex","SOLUSD",1759522842411,0.71,232.9,232.85,31.2]
["bitfinex","SOLUSD",1759522842634,0.71,232.89,232.86,31.2]
["bitfinex","SOLUSD",1759522842807,0.71,232.89,232.77,11.57647521]
["bitfinex","SOLUSD",1759522843013,21.46751964,232.91,232.78,31.2]
["bitfinex","SOLUSD",1759522843014,0.71,232.88,232.78,31.2]
["bitfinex","SOLUSD",1759522843256,21.46751964,232.91,232.81,20.8]
["bitfinex","SOLUSD",1759522843544,0.71,232.87,232.82,31.2]
["bitfinex","SOLUSD",1759522843717,0.71,232.86,232.82,31.2]
["bitfinex","SOLUSD",1759522843917,0.71,232.85,232.82,31.2]
["bitfinex","SOLUSD",1759522844426,4.2947947,232.84,232.82,31.2]
["bitfinex","SOLUSD",1759522845340,4.29405702,232.88,232.83,11.57647521]
["bitfinex","SOLUSD",1759522845545,4.29405702,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759522845846,4.29405702,232.88,232.85,31.9]
["bitfinex","SOLUSD",1759522846221,4.29405702,232.88,232.86,0.7]
["bitfinex","SOLUSD",1759522846442,15.02688959,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759522846851,0.71,232.91,232.87,31.2]
["bitfinex","SOLUSD",1759522847142,0.71,232.9,232.87,31.2]
["bitfinex","SOLUSD",1759522847340,0.71,232.89,232.87,31.2]
["bitfinex","SOLUSD",1759522847734,0.71,232.89,232.88,31.2]
["bitfinex","SOLUSD",1759522848040,0.71,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759522848244,0.71,232.88,232.83,31.2]
["bitfinex","SOLUSD",1759522848443,0.71,232.87,232.83,31.2]
["bitfinex","SOLUSD",1759522848649,0.71,232.86,232.83,31.2]
["bitfinex","SOLUSD",1759522848855,0.71,232.86,232.79,0.7]
["bitfinex","SOLUSD",1759522849031,0.71,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759522849234,0.71,232.86,232.84,31.2]
["bitfinex","SOLUSD",1759522850323,4.29461026,232.85,232.84,31.2]
["bitfinex","SOLUSD",1759522850744,5.00461026,232.85,232.84,31.2]
["bitfinex","SOLUSD",1759522850954,15.74113592,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759522851136,0.71,232.84,232.81,31.2]
["bitfinex","SOLUSD",1759522851336,15.03113592,232.85,232.81,31.2]
["bitfinex","SOLUSD",1759522851543,15.74113592,232.85,232.81,31.2]
["bitfinex","SOLUSD",1759522851960,0.71,232.84,232.75,33.5]
["bitfinex","SOLUSD",1759522852258,0.71,232.83,232.76,31.2]
["bitfinex","SOLUSD",1759522852554,23.53961719,232.91,232.76,31.2]
["bitfinex","SOLUSD",1759522852555,0.71,232.82,232.76,31.2]
["bitfinex","SOLUSD",1759522853058,68.17282556,232.9,232.76,31.2]
["bitfinex","SOLUSD",1759522853259,0.71,232.81,232.76,31.2]
["bitfinex","SOLUSD",1759522853435,0.71,232.8,232.77,31.2]
["bitfinex","SOLUSD",1759522853753,0.71,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759522853926,0.71,232.8,232.78,52.0]
["bitfinex","SOLUSD",1759522854131,0.71,232.8,232.79,31.2]
["bitfinex","SOLUSD",1759522854631,5.00553264,232.8,232.79,31.2]
["bitfinex","SOLUSD",1759522856733,5.00553264,232.8,232.79,31.18]
["bitfinex","SOLUSD",1759522856734,15.74436425,232.8,232.79,31.18]
["bitfinex","SOLUSD",1759522858254,4.29497916,232.83,232.79,31.88]
["bitfinex","SOLUSD",1759522858442,4.29497916,232.83,232.8,0.7]
["bitfinex","SOLUSD",1759522859864,10.73717214,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759522860367,5.00313527,232.93,232.82,20.8]
["bitfinex","SOLUSD",1759522860585,0.71,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759522860868,0.71,232.91,232.87,31.18]
["bitfinex","SOLUSD",1759522861256,0.71,232.9,232.87,31.18]
["bitfinex","SOLUSD",1759522861856,15.02597346,232.93,232.88,31.18]
["bitfinex","SOLUSD",1759522861857,0.71,232.89,232.88,31.18]
["bitfinex","SOLUSD",1759522863160,5.00387264,232.89,232.88,31.18]
["bitfinex","SOLUSD",1759522865363,15.73855424,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759522865673,15.73855424,232.89,232.84,31.18]
["bitfinex","SOLUSD",1759522865875,15.02855424,232.89,232.75,37.79629526]
["bitfinex","SOLUSD",1759522866065,0.7,232.88,232.78,20.8]
["bitfinex","SOLUSD",1759522866374,0.7,232.88,232.8,20.8]
["bitfinex","SOLUSD",1759522866550,0.7,232.88,232.81,31.18]
["bitfinex","SOLUSD",1759522866748,0.7,232.88,232.79,0.72]
["bitfinex","SOLUSD",1759522866976,0.7,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759522867151,36.49791745,232.89,232.84,31.18]
["bitfinex","SOLUSD",1759522867474,0.7,232.88,232.84,31.18]
["bitfinex","SOLUSD",1759522867670,0.7,232.87,232.84,31.18]
["bitfinex","SOLUSD",1759522869098,0.7,232.86,232.77,0.72]
["bitfinex","SOLUSD",1759522869266,0.7,232.86,232.78,51.98]
["bitfinex","SOLUSD",1759522869591,0.7,232.86,232.79,0.72]
["bitfinex","SOLUSD",1759522869890,15.03113592,232.85,232.79,0.72]
["bitfinex","SOLUSD",1759522871785,15.03113592,232.85,232.8,31.18]
["bitfinex","SOLUSD",1759522871994,0.7,232.85,232.8,31.18]
["bitfinex","SOLUSD",1759522872168,36.49993942,232.88,232.81,0.72]
["bitfinex","SOLUSD",1759522872370,15.02919958,232.88,232.81,9.02]
["bitfinex","SOLUSD",1759522872558,15.02919958,232.88,232.82,0.72]
["bitfinex","SOLUSD",1759522873479,10.73514256,232.88,232.82,9.02]
["bitfinex","SOLUSD",1759522874289,0.7,232.87,232.83,31.16]
["bitfinex","SOLUSD",1759522874485,11.43514256,232.88,232.83,31.16]
["bitfinex","SOLUSD",1759522875165,0.7,232.87,232.83,31.16]
["bitfinex","SOLUSD",1759522875802,4.29442583,232.86,232.83,31.16]
["bitfinex","SOLUSD",1759522876902,15.73049041,232.86,232.83,31.16]
["bitfinex","SOLUSD",1759522877284,15.03049041,232.86,232.83,31.16]
["bitfinex","SOLUSD",1759522878008,10.73606458,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759522878207,11.43606458,232.86,232.82,31.16]
["bitfinex","SOLUSD",1759522878502,10.73606458,232.86,232.82,31.16]
["bitfinex","SOLUSD",1759522878804,0.7,232.85,232.82,31.16]
["bitfinex","SOLUSD",1759522879409,10.73606458,232.86,232.82,31.16]
["bitfinex","SOLUSD",1759522880008,10.73606458,232.86,232.82,31.88]
["bitfinex","SOLUSD",1759522882316,11.43606458,232.86,232.82,31.16]
["bitfinex","SOLUSD",1759522882804,11.43606458,232.86,232.82,31.88]
["bitfinex","SOLUSD",1759522883593,11.43606458,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759522883803,0.7,232.85,232.79,31.88]
["bitfinex","SOLUSD",1759522884419,15.03178147,232.84,232.79,31.88]
["bitfinex","SOLUSD",1759522884714,15.03178147,232.84,232.8,0.72]
["bitfinex","SOLUSD",1759522884919,15.03178147,232.84,232.81,31.88]
["bitfinex","SOLUSD",1759522886704,22.17120711,232.87,232.81,31.88]
["bitfinex","SOLUSD",1759522886705,21.47120711,232.87,232.81,31.16]
["bitfinex","SOLUSD",1759522886889,0.7,232.84,232.81,31.16]
["bitfinex","SOLUSD",1759522887089,0.67,232.83,232.76,0.68]
["bitfinex","SOLUSD",1759522887309,0.67,232.83,232.77,31.14]
["bitfinex","SOLUSD",1759522887485,0.67,232.82,232.78,31.14]
["bitfinex","SOLUSD",1759522887813,20.8,232.84,232.7,10.70818601]
["bitfinex","SOLUSD",1759522887814,0.67,232.81,232.7,10.70818601]
["bitfinex","SOLUSD",1759522888020,0.67,232.8,232.71,31.82]
["bitfinex","SOLUSD",1759522888185,0.67,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759522889215,15.03501008,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759522890592,15.70501008,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759522891900,15.70501008,232.79,232.73,31.14]
["bitfinex","SOLUSD",1759522892101,0.68,232.78,232.73,31.14]
["bitfinex","SOLUSD",1759522892317,0.68,232.77,232.73,31.14]
["bitfinex","SOLUSD",1759522892498,0.68,232.76,232.74,31.14]
["bitfinex","SOLUSD",1759522893619,0.68,232.78,232.74,31.14]
["bitfinex","SOLUSD",1759522893908,0.68,232.77,232.74,31.14]
["bitfinex","SOLUSD",1759522894122,32.21787876,232.79,232.74,31.14]
["bitfinex","SOLUSD",1759522894313,0.68,232.78,232.74,31.14]
["bitfinex","SOLUSD",1759522894616,0.68,232.77,232.74,31.14]
["bitfinex","SOLUSD",1759522894917,4.29627083,232.76,232.74,31.14]
["bitfinex","SOLUSD",1759522895220,4.29553264,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759522895410,4.29553264,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759522895599,15.71436425,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759522896520,15.03436425,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759522896690,15.03436425,232.8,232.78,31.14]
["bitfinex","SOLUSD",1759522896891,10.73883161,232.8,232.78,31.14]
["bitfinex","SOLUSD",1759522899231,36.50575501,232.84,232.78,31.14]
["bitfinex","SOLUSD",1759522899528,0.68,232.79,232.78,31.14]
["bitfinex","SOLUSD",1759522900319,4.97571716,232.79,232.78,31.14]
["bitfinex","SOLUSD",1759522900518,4.97571716,232.79,232.77,31.14]
["bitfinex","SOLUSD",1759522900828,0.68,232.78,232.77,31.14]
["bitfinex","SOLUSD",1759522901719,4.9759017,232.78,232.77,31.14]
["bitfinex","SOLUSD",1759522902714,4.2959017,232.78,232.77,31.14]
["bitfinex","SOLUSD",1759522903430,10.73975427,232.78,232.77,31.14]
["bitfinex","SOLUSD",1759522903630,11.41975427,232.78,232.77,31.12]
["bitfinex","SOLUSD",1759522904205,11.41975427,232.78,232.71,0.72]
["bitfinex","SOLUSD",1759522904539,11.41975427,232.78,232.72,31.12]
["bitfinex","SOLUSD",1759522904704,11.41975427,232.78,232.73,31.12]
["bitfinex","SOLUSD",1759522904904,0.68,232.77,232.73,31.12]
["bitfinex","SOLUSD",1759522905328,21.47832416,232.8,232.73,31.12]
["bitfinex","SOLUSD",1759522905731,21.47832416,232.8,232.73,31.84]
["bitfinex","SOLUSD",1759522905917,21.47832416,232.8,232.74,0.72]
["bitfinex","SOLUSD",1759522906635,15.03501008,232.79,232.73,31.12]
["bitfinex","SOLUSD",1759522907509,15.71501008,232.79,232.73,31.12]
["bitfinex","SOLUSD",1759522907708,15.71501008,232.79,232.73,39.42]
["bitfinex","SOLUSD",1759522910421,15.71501008,232.79,232.73,40.14]
["bitfinex","SOLUSD",1759522910818,10.73929292,232.79,232.73,39.42]
["bitfinex","SOLUSD",1759522911136,10.73929292,232.79,232.73,40.14]
["bitfinex","SOLUSD",1759522912132,15.03501008,232.79,232.73,40.14]
["bitfinex","SOLUSD",1759522912431,36.51359592,232.79,232.73,40.14]
["bitfinex","SOLUSD",1759522913024,37.19359592,232.79,232.73,40.14]
["bitfinex","SOLUSD",1759522915547,37.19359592,232.79,232.73,9.02]
["bitfinex","SOLUSD",1759522915728,37.19359592,232.79,232.74,31.1]
["bitfinex","SOLUSD",1759522916846,37.19359592,232.79,232.74,31.82]
["bitfinex","SOLUSD",1759522919152,0.68,232.78,232.68,29.1]
["bitfinex","SOLUSD",1759522919362,0.68,232.77,232.69,31.82]
["bitfinex","SOLUSD",1759522919558,0.68,232.77,232.7,0.72]
["bitfinex","SOLUSD",1759522921044,15.03694792,232.76,232.7,0.72]
["bitfinex","SOLUSD",1759522923367,36.51359592,232.79,232.7,0.72]
["bitfinex","SOLUSD",1759522923864,37.22359592,232.79,232.7,0.72]
["bitfinex","SOLUSD",1759522925287,4.29516364,232.82,232.71,11.3061946]
["bitfinex","SOLUSD",1759522925451,4.29516364,232.82,232.73,10.87647521]
["bitfinex","SOLUSD",1759522925649,4.29516364,232.82,232.74,31.75]
["bitfinex","SOLUSD",1759522925958,4.29516364,232.82,232.75,0.67]
["bitfinex","SOLUSD",1759522926185,15.03307275,232.82,232.75,0.67]
["bitfinex","SOLUSD",1759522926347,10.73790911,232.82,232.75,0.67]
["bitfinex","SOLUSD",1759522927573,15.03113592,232.85,232.75,0.67]
["bitfinex","SOLUSD",1759522929268,11.44652566,232.85,232.75,0.67]
["bitfinex","SOLUSD",1759522931076,15.74113592,232.85,232.75,0.67]
["bitfinex","SOLUSD",1759522931548,15.74113592,232.85,232.75,8.97]
["bitfinex","SOLUSD",1759522931746,0.71,232.84,232.76,0.67]
["bitfinex","SOLUSD",1759522932175,15.03242708,232.83,232.76,0.67]
["bitfinex","SOLUSD",1759522932753,0.71,232.82,232.75,8.3]
["bitfinex","SOLUSD",1759522932982,0.71,232.81,232.75,8.3]
["bitfinex","SOLUSD",1759522933164,0.71,232.8,232.76,31.06]
["bitfinex","SOLUSD",1759522933368,0.71,232.79,232.76,39.36]
["bitfinex","SOLUSD",1759522933571,0.71,232.79,232.76,8.3]
["bitfinex","SOLUSD",1759522933756,0.71,232.79,232.77,31.06]
["bitfinex","SOLUSD",1759522933956,4.2959017,232.78,232.77,31.06]
["bitfinex","SOLUSD",1759522936177,4.29571716,232.79,232.77,31.06]
["bitfinex","SOLUSD",1759522936397,15.03501008,232.79,232.78,31.06]
["bitfinex","SOLUSD",1759522936888,15.03501008,232.79,232.76,8.3]
["bitfinex","SOLUSD",1759522937095,0.71,232.78,232.68,0.67]
["bitfinex","SOLUSD",1759522937268,2.46731152,232.78,232.68,0.67]
["bitfinex","SOLUSD",1759522937468,2.46731152,232.78,232.69,31.06]
["bitfinex","SOLUSD",1759522937797,0.71,232.77,232.7,31.04]
["bitfinex","SOLUSD",1759522937974,0.71,232.76,232.7,31.04]
["bitfinex","SOLUSD",1759522938175,15.03759398,232.75,232.7,31.04]
["bitfinex","SOLUSD",1759522938474,15.74759398,232.75,232.7,31.04]
["bitfinex","SOLUSD",1759522938670,0.71,232.74,232.69,0.67]
["bitfinex","SOLUSD",1759522938881,0.71,232.74,232.7,31.04]
["bitfinex","SOLUSD",1759522939672,36.5198711,232.75,232.7,31.04]
["bitfinex","SOLUSD",1759522939883,32.93341568,232.75,232.7,31.04]
["bitfinex","SOLUSD",1759522940086,32.93341568,232.75,232.7,31.71]
["bitfinex","SOLUSD",1759522942099,37.2298711,232.75,232.7,31.71]
["bitfinex","SOLUSD",1759522944197,37.2298711,232.75,232.71,31.04]
["bitfinex","SOLUSD",1759522945106,15.03759398,232.75,232.72,0.67]
["bitfinex","SOLUSD",1759522945611,15.74759398,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759522945791,15.03759398,232.75,232.73,31.04]
["bitfinex","SOLUSD",1759522947213,10.74113856,232.75,232.73,31.04]
["bitfinex","SOLUSD",1759522947385,10.74113856,232.75,232.74,31.02]
["bitfinex","SOLUSD",1759522947586,11.45113856,232.75,232.73,31.02]
["bitfinex","SOLUSD",1759522947783,0.71,232.74,232.73,31.02]
["bitfinex","SOLUSD",1759522948595,10.74113856,232.75,232.73,31.02]
["bitfinex","SOLUSD",1759522948802,11.45113856,232.75,232.73,31.02]
["bitfinex","SOLUSD",1759522949115,10.74113856,232.75,232.73,31.02]
["bitfinex","SOLUSD",1759522954612,10.74113856,232.75,232.71,0.68]
["bitfinex","SOLUSD",1759522954793,12.49845008,232.75,232.71,0.7]
["bitfinex","SOLUSD",1759522954992,10.74113856,232.75,232.71,0.7]
["bitfinex","SOLUSD",1759522955719,10.74113856,232.75,232.7,2.9]
["bitfinex","SOLUSD",1759522955720,11.46113856,232.75,232.7,2.9]
["bitfinex","SOLUSD",1759522955901,15.75759398,232.75,232.71,31.02]
["bitfinex","SOLUSD",1759522956224,15.03759398,232.75,232.71,31.72]
["bitfinex","SOLUSD",1759522957305,10.74113856,232.75,232.71,31.72]
["bitfinex","SOLUSD",1759522957699,10.74113856,232.75,232.72,0.7]
["bitfinex","SOLUSD",1759522958107,10.74113856,232.75,232.73,0.7]
["bitfinex","SOLUSD",1759522958318,10.74113856,232.75,232.71,31.72]
["bitfinex","SOLUSD",1759522958703,10.74113856,232.75,232.72,0.7]
["bitfinex","SOLUSD",1759522960224,21.48135418,232.76,232.7,2.2]
["bitfinex","SOLUSD",1759522960423,0.72,232.74,232.7,2.2]
["bitfinex","SOLUSD",1759522960607,22.20135418,232.76,232.7,2.9]
["bitfinex","SOLUSD",1759522961105,21.48135418,232.76,232.71,0.7]
["bitfinex","SOLUSD",1759522961414,15.75565597,232.78,232.61,11.35404054]
["bitfinex","SOLUSD",1759522961415,23.5474874,232.73,232.66,0.7]
["bitfinex","SOLUSD",1759522961625,0.72,232.73,232.66,0.7]
["bitfinex","SOLUSD",1759522962197,36.52457888,232.72,232.66,0.7]
["bitfinex","SOLUSD",1759522964712,37.24457888,232.72,232.65,31.0]
["bitfinex","SOLUSD",1759522964916,0.72,232.71,232.65,31.0]
["bitfinex","SOLUSD",1759522965628,0.72,232.71,232.65,31.7]
["bitfinex","SOLUSD",1759522966013,23.5474874,232.69,232.63,0.7]
["bitfinex","SOLUSD",1759522966210,23.5474874,232.69,232.64,30.98]
["bitfinex","SOLUSD",1759522966412,0.72,232.68,232.61,11.62413641]
["bitfinex","SOLUSD",1759522966616,0.72,232.68,232.62,30.98]
["bitfinex","SOLUSD",1759522966817,15.04276442,232.67,232.62,30.98]
["bitfinex","SOLUSD",1759522967019,15.76276442,232.67,232.62,31.68]
["bitfinex","SOLUSD",1759522967711,15.76276442,232.67,232.63,30.98]
["bitfinex","SOLUSD",1759522968412,15.76276442,232.67,232.62,0.7]
["bitfinex","SOLUSD",1759522968611,15.76276442,232.67,232.64,30.98]
["bitfinex","SOLUSD",1759522969253,37.25242789,232.67,232.64,30.98]
["bitfinex","SOLUSD",1759522969436,36.53242789,232.67,232.64,30.98]
["bitfinex","SOLUSD",1759522970134,2.7474874,232.65,232.61,0.2]
["bitfinex","SOLUSD",1759522970310,3.4674874,232.65,232.61,0.2]
["bitfinex","SOLUSD",1759522971336,49.43648621,232.67,232.61,0.2]
["bitfinex","SOLUSD",1759522971337,15.04470426,232.64,232.61,0.2]
["bitfinex","SOLUSD",1759522971526,3.4674874,232.76,232.62,0.7]
["bitfinex","SOLUSD",1759522971831,15.04017876,232.71,232.62,0.7]
["bitfinex","SOLUSD",1759522973139,15.03824008,232.74,232.62,0.7]
["bitfinex","SOLUSD",1759522974049,15.75824008,232.74,232.62,0.7]
["bitfinex","SOLUSD",1759522974643,15.03888625,232.73,232.62,0.7]
["bitfinex","SOLUSD",1759522975548,15.75888625,232.73,232.62,0.7]
["bitfinex","SOLUSD",1759522975752,36.52457888,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759522977336,32.9475696,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759522979347,37.24457888,232.72,232.62,0.7]
["bitfinex","SOLUSD",1759522980340,37.24457888,232.72,232.63,30.96]
["bitfinex","SOLUSD",1759522980652,15.03953248,232.72,232.64,0.7]
["bitfinex","SOLUSD",1759522981330,11.4625232,232.72,232.64,0.7]
["bitfinex","SOLUSD",1759522981941,11.4625232,232.72,232.64,2.9]
["bitfinex","SOLUSD",1759522981942,10.7425232,232.72,232.64,2.9]
["bitfinex","SOLUSD",1759522982141,10.7425232,232.72,232.65,0.72]
["bitfinex","SOLUSD",1759522982950,4.2959017,232.78,232.66,11.30628695]
["bitfinex","SOLUSD",1759522983250,4.2959017,232.78,232.68,10.87647521]
["bitfinex","SOLUSD",1759522983450,10.74000921,232.78,232.69,31.66]
["bitfinex","SOLUSD",1759522983754,10.74000921,232.78,232.7,0.72]
["bitfinex","SOLUSD",1759522985426,15.03591091,232.78,232.7,0.72]
["bitfinex","SOLUSD",1759522985639,4.2959017,232.78,232.7,0.72]
["bitfinex","SOLUSD",1759522985856,4.2959017,232.78,232.7,5.01737064]
["bitfinex","SOLUSD",1759522986052,4.2959017,232.78,232.71,0.72]
["bitfinex","SOLUSD",1759522986552,15.70565597,232.78,232.71,0.72]
["bitfinex","SOLUSD",1759522993853,15.70565597,232.78,232.71,2.92]
["bitfinex","SOLUSD",1759522994361,0.67,232.77,232.71,2.92]
["bitfinex","SOLUSD",1759522996152,4.29627083,232.76,232.71,2.92]
["bitfinex","SOLUSD",1759522996349,4.29627083,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759522996664,0.67,232.75,232.71,2.2]
["bitfinex","SOLUSD",1759522996861,15.03694792,232.76,232.71,2.92]
["bitfinex","SOLUSD",1759522997365,15.70694792,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759522997567,15.03694792,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759522997770,4.29627083,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759522997946,4.29627083,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759522998148,4.29608626,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759522998967,4.29608626,232.77,232.74,30.9]
["bitfinex","SOLUSD",1759522999149,15.03630192,232.77,232.74,30.9]
["bitfinex","SOLUSD",1759522999768,15.03630192,232.77,232.74,33.1]
["bitfinex","SOLUSD",1759523000348,15.70630192,232.77,232.74,33.1]
["bitfinex","SOLUSD",1759523001471,32.21549509,232.82,232.74,33.1]
["bitfinex","SOLUSD",1759523001472,36.51045915,232.81,232.74,33.1]
["bitfinex","SOLUSD",1759523001771,0.67,232.76,232.74,33.1]
["bitfinex","SOLUSD",1759523002143,36.51045915,232.81,232.74,33.1]
["bitfinex","SOLUSD",1759523002346,0.67,232.8,232.74,33.1]
["bitfinex","SOLUSD",1759523002565,0.67,232.79,232.74,33.1]
["bitfinex","SOLUSD",1759523002766,0.67,232.78,232.74,33.1]
["bitfinex","SOLUSD",1759523002965,15.03630192,232.77,232.74,33.1]
["bitfinex","SOLUSD",1759523003566,15.70630192,232.77,232.74,33.1]
["bitfinex","SOLUSD",1759523003873,0.67,232.76,232.7,21.52]
["bitfinex","SOLUSD",1759523004077,0.67,232.75,232.62,13.07647521]
["bitfinex","SOLUSD",1759523004379,0.67,232.74,232.65,0.72]
["bitfinex","SOLUSD",1759523004786,3.4174874,232.74,232.64,10.92961219]
["bitfinex","SOLUSD",1759523005082,36.52614842,232.71,232.65,30.88]
["bitfinex","SOLUSD",1759523005282,0.67,232.7,232.64,10.92961219]
["bitfinex","SOLUSD",1759523005591,0.67,232.69,232.64,10.92961219]
["bitfinex","SOLUSD",1759523005765,0.67,232.68,232.65,30.88]
["bitfinex","SOLUSD",1759523006156,0.67,232.67,232.64,10.92961219]
["bitfinex","SOLUSD",1759523006481,15.64766155,232.7,232.65,30.88]
["bitfinex","SOLUSD",1759523006662,0.67,232.67,232.65,30.88]
["bitfinex","SOLUSD",1759523007086,5.00811742,232.66,232.65,30.88]
["bitfinex","SOLUSD",1759523008785,15.04224175,232.68,232.65,30.88]
["bitfinex","SOLUSD",1759523009090,0.71,232.67,232.65,30.88]
["bitfinex","SOLUSD",1759523010871,4.29811742,232.66,232.65,30.88]
["bitfinex","SOLUSD",1759523011392,4.29811742,232.66,232.65,31.59]
["bitfinex","SOLUSD",1759523013900,10.74449377,232.68,232.65,31.59]
["bitfinex","SOLUSD",1759523014085,10.74449377,232.68,232.65,30.88]
["bitfinex","SOLUSD",1759523014307,10.74449377,232.68,232.65,31.55]
["bitfinex","SOLUSD",1759523015886,10.74449377,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759523016080,10.74449377,232.68,232.65,30.88]
["bitfinex","SOLUSD",1759523016390,10.74449377,232.68,232.65,31.55]
["bitfinex","SOLUSD",1759523020209,10.74449377,232.68,232.64,10.92961219]
["bitfinex","SOLUSD",1759523020424,10.74449377,232.68,232.65,31.53]
["bitfinex","SOLUSD",1759523020641,10.74449377,232.68,232.65,33.73]
["bitfinex","SOLUSD",1759523021508,10.74449377,232.68,232.65,33.06]
["bitfinex","SOLUSD",1759523022216,15.04224175,232.68,232.65,2.2]
["bitfinex","SOLUSD",1759523022401,15.04224175,232.68,232.66,30.86]
["bitfinex","SOLUSD",1759523024824,15.04224175,232.68,232.65,2.2]
["bitfinex","SOLUSD",1759523025000,15.75224175,232.68,232.66,30.84]
["bitfinex","SOLUSD",1759523026101,10.74449377,232.68,232.66,30.84]
["bitfinex","SOLUSD",1759523026513,10.74449377,232.68,232.66,33.04]
["bitfinex","SOLUSD",1759523027017,11.45449377,232.68,232.66,33.04]
["bitfinex","SOLUSD",1759523027219,10.74449377,232.68,232.66,33.04]
["bitfinex","SOLUSD",1759523029114,15.04224175,232.68,232.66,33.04]
["bitfinex","SOLUSD",1759523029731,4.29737859,232.7,232.67,0.67]
["bitfinex","SOLUSD",1759523029936,4.29737859,232.7,232.68,30.84]
["bitfinex","SOLUSD",1759523030235,4.29737859,232.7,232.69,0.67]
["bitfinex","SOLUSD",1759523031034,4.29737859,232.7,232.69,31.51]
["bitfinex","SOLUSD",1759523031207,10.74321899,232.71,232.69,31.51]
["bitfinex","SOLUSD",1759523032732,10.74321899,232.71,232.7,30.84]
["bitfinex","SOLUSD",1759523035462,10.74321899,232.71,232.7,33.04]
["bitfinex","SOLUSD",1759523036141,10.74321899,232.71,232.7,33.71]
["bitfinex","SOLUSD",1759523036345,4.29682464,232.73,232.7,31.51]
["bitfinex","SOLUSD",1759523036552,4.29682464,232.73,232.71,0.67]
["bitfinex","SOLUSD",1759523036886,4.29682464,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759523037649,10.741922,232.74,232.7,30.84]
["bitfinex","SOLUSD",1759523038052,11.451922,232.74,232.71,30.82]
["bitfinex","SOLUSD",1759523038361,11.451922,232.74,232.72,30.82]
["bitfinex","SOLUSD",1759523038563,0.71,232.73,232.66,0.67]
["bitfinex","SOLUSD",1759523038773,0.71,232.73,232.67,30.82]
["bitfinex","SOLUSD",1759523038944,0.71,232.73,232.67,31.49]
["bitfinex","SOLUSD",1759523039460,0.71,232.73,232.67,30.82]
["bitfinex","SOLUSD",1759523039661,15.03953248,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759523040248,15.03953248,232.72,232.69,0.67]
["bitfinex","SOLUSD",1759523041357,15.03953248,232.72,232.69,2.87]
["bitfinex","SOLUSD",1759523041761,10.7425232,232.72,232.69,2.87]
["bitfinex","SOLUSD",1759523043569,0.66,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759523043879,0.66,232.7,232.66,30.8]
["bitfinex","SOLUSD",1759523044055,0.66,232.69,232.67,30.8]
["bitfinex","SOLUSD",1759523044765,12.90017415,232.71,232.67,30.8]
["bitfinex","SOLUSD",1759523044766,15.04082508,232.7,232.67,30.8]
["bitfinex","SOLUSD",1759523044959,15.70082508,232.7,232.67,30.8]
["bitfinex","SOLUSD",1759523046075,15.04082508,232.7,232.68,0.71]
["bitfinex","SOLUSD",1759523047053,15.03888625,232.73,232.68,0.71]
["bitfinex","SOLUSD",1759523047656,15.03888625,232.73,232.69,0.71]
["bitfinex","SOLUSD",1759523047887,15.03888625,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759523048213,15.03888625,232.73,232.71,31.51]
["bitfinex","SOLUSD",1759523048386,15.03888625,232.73,232.72,0.71]
["bitfinex","SOLUSD",1759523048701,15.03888625,232.73,232.71,30.8]
["bitfinex","SOLUSD",1759523049083,15.03888625,232.73,232.71,31.51]
["bitfinex","SOLUSD",1759523049281,10.74206161,232.73,232.71,0.71]
["bitfinex","SOLUSD",1759523049490,10.74206161,232.73,232.72,30.78]
["bitfinex","SOLUSD",1759523050315,11.40206161,232.73,232.71,30.78]
["bitfinex","SOLUSD",1759523050501,0.66,232.72,232.71,30.78]
["bitfinex","SOLUSD",1759523051616,15.69953248,232.72,232.67,0.71]
["bitfinex","SOLUSD",1759523051793,15.69953248,232.72,232.68,30.78]
["bitfinex","SOLUSD",1759523052610,28.59859729,232.72,232.68,30.78]
["bitfinex","SOLUSD",1759523052923,2.41897554,232.71,232.67,30.78]
["bitfinex","SOLUSD",1759523053222,0.66,232.7,232.67,30.78]
["bitfinex","SOLUSD",1759523053513,0.66,232.69,232.67,30.78]
["bitfinex","SOLUSD",1759523054218,0.66,232.68,232.63,0.6]
["bitfinex","SOLUSD",1759523054419,1.75897554,232.7,232.64,31.49]
["bitfinex","SOLUSD",1759523054612,12.90183851,232.69,232.64,31.49]
["bitfinex","SOLUSD",1759523054816,15.04211793,232.68,232.64,31.49]
["bitfinex","SOLUSD",1759523055206,15.04211793,232.68,232.65,0.71]
["bitfinex","SOLUSD",1759523056228,10.74436995,232.68,232.66,0.71]
["bitfinex","SOLUSD",1759523056516,10.74436995,232.68,232.64,30.78]
["bitfinex","SOLUSD",1759523056517,10.74436995,232.68,232.67,0.71]
["bitfinex","SOLUSD",1759523057723,10.74436995,232.68,232.65,0.71]
["bitfinex","SOLUSD",1759523058025,10.74436995,232.68,232.66,30.76]
["bitfinex","SOLUSD",1759523058405,0.66,232.67,232.61,1.51]
["bitfinex","SOLUSD",1759523058718,0.66,232.67,232.62,30.76]
["bitfinex","SOLUSD",1759523058917,10.74436995,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759523059107,11.40436995,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759523059408,15.70211793,232.68,232.62,30.76]
["bitfinex","SOLUSD",1759523059620,15.70211793,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759523060731,0.66,232.67,232.61,0.8]
["bitfinex","SOLUSD",1759523061019,0.66,232.67,232.62,30.76]
["bitfinex","SOLUSD",1759523061216,36.53085783,232.68,232.62,30.76]
["bitfinex","SOLUSD",1759523061523,15.04405759,232.65,232.62,30.76]
["bitfinex","SOLUSD",1759523061903,15.04405759,232.65,232.62,31.47]
["bitfinex","SOLUSD",1759523062102,15.04405759,232.65,232.62,30.76]
["bitfinex","SOLUSD",1759523062918,15.04405759,232.65,232.62,31.47]
["bitfinex","SOLUSD",1759523063108,15.04405759,232.65,232.62,30.76]
["bitfinex","SOLUSD",1759523064005,10.74575542,232.65,232.62,31.47]
["bitfinex","SOLUSD",1759523064724,0.66,232.64,232.61,0.8]
["bitfinex","SOLUSD",1759523065032,0.66,232.64,232.61,1e-08]
["bitfinex","SOLUSD",1759523065319,0.66,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523066223,4.2988565,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759523068109,4.29867171,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523068510,4.95867171,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523069024,15.70442713,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523069207,4.95867171,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523070016,4.29867171,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759523070226,0.69,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759523070427,0.69,232.62,232.58,0.2]
["bitfinex","SOLUSD",1759523070722,16.80432652,232.63,232.58,0.2]
["bitfinex","SOLUSD",1759523070723,0.69,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523071021,10.73333634,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523071226,15.73535098,232.63,232.58,0.91]
["bitfinex","SOLUSD",1759523071525,12.90572368,232.62,232.58,0.91]
["bitfinex","SOLUSD",1759523072020,15.04664459,232.61,232.58,0.91]
["bitfinex","SOLUSD",1759523075133,15.04664459,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523075326,15.04664459,232.61,232.58,0.87]
["bitfinex","SOLUSD",1759523076221,15.04664459,232.61,232.58,30.94]
["bitfinex","SOLUSD",1759523076428,15.04664459,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759523077330,10.74760328,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759523078439,10.74760328,232.61,232.58,30.94]
["bitfinex","SOLUSD",1759523078635,10.74760328,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759523079640,10.74760328,232.61,232.6,0.67]
["bitfinex","SOLUSD",1759523079814,4.2988565,232.62,232.6,0.67]
["bitfinex","SOLUSD",1759523080012,4.2988565,232.62,232.61,20.8]
["bitfinex","SOLUSD",1759523080321,12.90294832,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759523080322,4.29682464,232.73,232.61,21.47]
["bitfinex","SOLUSD",1759523080518,27.93850571,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759523080851,27.93850571,232.73,232.66,31.39]
["bitfinex","SOLUSD",1759523081010,27.93850571,232.73,232.67,0.67]
["bitfinex","SOLUSD",1759523081416,15.03888625,232.73,232.67,0.67]
["bitfinex","SOLUSD",1759523081634,0.68,232.76,232.67,0.67]
["bitfinex","SOLUSD",1759523081635,12.89795567,232.76,232.67,0.67]
["bitfinex","SOLUSD",1759523081820,13.57795567,232.76,232.67,0.67]
["bitfinex","SOLUSD",1759523082026,16.32855896,232.76,232.67,0.67]
["bitfinex","SOLUSD",1759523082418,13.57795567,232.76,232.67,0.67]
["bitfinex","SOLUSD",1759523083635,15.03759398,232.75,232.67,0.67]
["bitfinex","SOLUSD",1759523085215,15.71759398,232.75,232.67,0.67]
["bitfinex","SOLUSD",1759523085939,15.71759398,232.75,232.67,1.27]
["bitfinex","SOLUSD",1759523086144,15.71759398,232.75,232.68,0.67]
["bitfinex","SOLUSD",1759523087031,2.75060329,232.69,232.61,0.67]
["bitfinex","SOLUSD",1759523087229,0.68,232.68,232.62,30.7]
["bitfinex","SOLUSD",1759523087735,0.68,232.68,232.62,31.37]
["bitfinex","SOLUSD",1759523088139,15.04276442,232.67,232.62,31.37]
["bitfinex","SOLUSD",1759523088335,15.04276442,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759523088537,15.04276442,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759523088739,15.04276442,232.67,232.65,0.67]
["bitfinex","SOLUSD",1759523089123,15.04276442,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759523089325,15.04276442,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759523090243,10.74483173,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759523090844,10.74483173,232.67,232.65,0.67]
["bitfinex","SOLUSD",1759523091245,10.74483173,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759523091426,10.74483173,232.67,232.62,30.7]
["bitfinex","SOLUSD",1759523091427,10.74483173,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759523096938,10.74483173,232.67,232.62,31.37]
["bitfinex","SOLUSD",1759523097142,10.74483173,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759523097931,10.74483173,232.67,232.63,1.27]
["bitfinex","SOLUSD",1759523098329,0.68,232.66,232.63,0.6]
["bitfinex","SOLUSD",1759523098651,4.29848693,232.64,232.63,31.28]
["bitfinex","SOLUSD",1759523098851,4.97848693,232.64,232.63,30.68]
["bitfinex","SOLUSD",1759523099348,4.29848693,232.64,232.63,30.68]
["bitfinex","SOLUSD",1759523099643,4.29848693,232.64,232.63,31.35]
["bitfinex","SOLUSD",1759523101337,10.74353151,232.7,232.64,0.67]
["bitfinex","SOLUSD",1759523101541,10.74353151,232.7,232.64,1.27]
["bitfinex","SOLUSD",1759523101728,10.74353151,232.7,232.63,30.68]
["bitfinex","SOLUSD",1759523101729,10.74353151,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759523101939,10.74353151,232.7,232.67,31.35]
["bitfinex","SOLUSD",1759523102142,10.74353151,232.7,232.68,0.68]
["bitfinex","SOLUSD",1759523102325,4.29700928,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759523102747,15.03630192,232.77,232.69,0.68]
["bitfinex","SOLUSD",1759523103658,37.19673324,232.77,232.69,0.68]
["bitfinex","SOLUSD",1759523105049,37.19673324,232.77,232.7,30.66]
["bitfinex","SOLUSD",1759523105255,15.03759398,232.75,232.7,30.66]
["bitfinex","SOLUSD",1759523105738,0.68,232.74,232.66,0.68]
["bitfinex","SOLUSD",1759523105945,2.75060329,232.72,232.63,0.68]
["bitfinex","SOLUSD",1759523106142,0.68,232.71,232.63,0.68]
["bitfinex","SOLUSD",1759523106335,0.68,232.71,232.64,30.66]
["bitfinex","SOLUSD",1759523107951,15.04082508,232.7,232.64,31.34]
["bitfinex","SOLUSD",1759523108571,15.04082508,232.7,232.64,30.66]
["bitfinex","SOLUSD",1759523108775,15.04082508,232.7,232.65,0.68]
["bitfinex","SOLUSD",1759523109767,32.23033948,232.7,232.65,1.28]
["bitfinex","SOLUSD",1759523110060,32.23033948,232.7,232.65,0.6]
["bitfinex","SOLUSD",1759523110255,32.23033948,232.7,232.65,1.28]
["bitfinex","SOLUSD",1759523111360,36.52771807,232.7,232.65,1.28]
["bitfinex","SOLUSD",1759523111563,37.20771807,232.7,232.65,1.28]
["bitfinex","SOLUSD",1759523112577,37.20771807,232.7,232.66,30.64]
["bitfinex","SOLUSD",1759523113071,15.04082508,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759523113450,15.04082508,232.7,232.66,30.64]
["bitfinex","SOLUSD",1759523113653,15.04082508,232.7,232.66,31.32]
["bitfinex","SOLUSD",1759523114047,15.04082508,232.7,232.66,30.64]
["bitfinex","SOLUSD",1759523114282,15.72082508,232.7,232.65,0.6]
["bitfinex","SOLUSD",1759523114449,15.72082508,232.7,232.67,30.64]
["bitfinex","SOLUSD",1759523114845,15.04082508,232.7,232.65,0.6]
["bitfinex","SOLUSD",1759523115078,15.04211793,232.68,232.66,30.64]
["bitfinex","SOLUSD",1759523115258,15.72211793,232.68,232.66,30.64]
["bitfinex","SOLUSD",1759523115650,15.72211793,232.68,232.66,31.24]
["bitfinex","SOLUSD",1759523115864,15.72211793,232.68,232.66,0.6]
["bitfinex","SOLUSD",1759523116168,15.72211793,232.68,232.67,30.64]
["bitfinex","SOLUSD",1759523116868,15.04211793,232.68,232.67,30.64]
["bitfinex","SOLUSD",1759523118199,15.04211793,232.68,232.67,31.32]
["bitfinex","SOLUSD",1759523119352,21.48659918,232.71,232.67,30.64]
["bitfinex","SOLUSD",1759523119555,22.16659918,232.71,232.67,30.64]
["bitfinex","SOLUSD",1759523120187,21.48659918,232.71,232.67,30.64]
["bitfinex","SOLUSD",1759523120372,21.48659918,232.71,232.67,31.32]
["bitfinex","SOLUSD",1759523121283,21.48659918,232.71,232.68,30.64]
["bitfinex","SOLUSD",1759523122085,4.29700928,232.72,232.68,31.24]
["bitfinex","SOLUSD",1759523122284,4.29700928,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759523122485,4.29700928,232.72,232.71,21.48]
["bitfinex","SOLUSD",1759523123361,4.2959017,232.78,232.71,21.48]
["bitfinex","SOLUSD",1759523123761,36.51516451,232.78,232.71,21.48]
["bitfinex","SOLUSD",1759523124179,37.19516451,232.78,232.71,21.48]
["bitfinex","SOLUSD",1759523125188,2.75060329,232.75,232.66,0.68]
["bitfinex","SOLUSD",1759523125386,39.9520435,232.74,232.66,0.68]
["bitfinex","SOLUSD",1759523126389,39.9520435,232.74,232.67,30.62]
["bitfinex","SOLUSD",1759523126981,15.03953248,232.72,232.67,30.62]
["bitfinex","SOLUSD",1759523127193,15.03953248,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759523127876,15.03953248,232.72,232.69,30.62]
["bitfinex","SOLUSD",1759523130478,15.03953248,232.72,232.69,31.22]
["bitfinex","SOLUSD",1759523131491,15.03953248,232.72,232.7,30.6]
["bitfinex","SOLUSD",1759523133270,15.03953248,232.72,232.69,0.6]
["bitfinex","SOLUSD",1759523133470,15.03953248,232.72,232.7,30.6]
["bitfinex","SOLUSD",1759523134810,10.7425232,232.72,232.7,30.6]
["bitfinex","SOLUSD",1759523134968,4.29682464,232.73,232.71,0.69]
["bitfinex","SOLUSD",1759523135973,21.47911407,232.79,232.71,0.69]
["bitfinex","SOLUSD",1759523136386,15.03371847,232.81,232.71,0.69]
["bitfinex","SOLUSD",1759523136703,15.03371847,232.81,232.73,20.8]
["bitfinex","SOLUSD",1759523136888,15.03371847,232.81,232.74,0.69]
["bitfinex","SOLUSD",1759523137086,15.03371847,232.81,232.75,30.6]
["bitfinex","SOLUSD",1759523137290,15.03371847,232.81,232.75,31.29]
["bitfinex","SOLUSD",1759523137696,36.51045915,232.81,232.75,0.69]
["bitfinex","SOLUSD",1759523137893,37.18045915,232.81,232.76,30.6]
["bitfinex","SOLUSD",1759523138228,0.67,232.8,232.76,30.6]
["bitfinex","SOLUSD",1759523140206,36.51045915,232.81,232.76,31.29]
["bitfinex","SOLUSD",1759523140207,32.21511102,232.81,232.76,31.29]
["bitfinex","SOLUSD",1759523141078,32.88511102,232.81,232.76,31.29]
["bitfinex","SOLUSD",1759523142591,37.18045915,232.81,232.76,31.89]
["bitfinex","SOLUSD",1759523143994,37.18045915,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759523145509,37.18045915,232.81,232.78,30.58]
["bitfinex","SOLUSD",1759523145731,36.51045915,232.81,232.78,30.58]
["bitfinex","SOLUSD",1759523146409,15.03371847,232.81,232.79,0.69]
["bitfinex","SOLUSD",1759523146588,15.03371847,232.81,232.79,1.29]
["bitfinex","SOLUSD",1759523147005,4.29534813,232.81,232.8,0.69]
["bitfinex","SOLUSD",1759523147310,36.50332691,232.86,232.8,0.69]
["bitfinex","SOLUSD",1759523147888,2.4275778,232.85,232.8,30.58]
["bitfinex","SOLUSD",1759523148102,0.67,232.84,232.8,30.58]
["bitfinex","SOLUSD",1759523148286,1.7575778,232.85,232.8,30.58]
["bitfinex","SOLUSD",1759523148481,0.67,232.84,232.8,30.58]
["bitfinex","SOLUSD",1759523149007,2.4275778,232.83,232.75,0.69]
["bitfinex","SOLUSD",1759523149302,15.03307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523150113,15.03307275,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759523150307,15.03307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523150612,15.03307275,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523151594,10.73790911,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523153236,10.73790911,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759523153519,10.73790911,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523153816,10.73790911,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523153987,0.67,232.81,232.78,30.56]
["bitfinex","SOLUSD",1759523154317,11.40790911,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523155613,15.70307275,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523158411,15.03307275,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523159006,15.70307275,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523160394,0.67,232.81,232.78,30.56]
["bitfinex","SOLUSD",1759523160919,15.03307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523161215,15.70307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523161714,15.70307275,232.82,232.78,31.25]
["bitfinex","SOLUSD",1759523162521,15.70307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523162522,15.69307275,232.82,232.78,30.56]
["bitfinex","SOLUSD",1759523162819,15.69307275,232.82,232.78,31.26]
["bitfinex","SOLUSD",1759523163007,15.03307275,232.82,232.78,31.26]
["bitfinex","SOLUSD",1759523163503,15.03307275,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523164719,10.73790911,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523169800,10.73790911,232.82,232.8,30.52]
["bitfinex","SOLUSD",1759523171226,10.73790911,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523171522,10.73790911,232.82,232.77,0.7]
["bitfinex","SOLUSD",1759523171825,10.73790911,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759523172123,10.73790911,232.82,232.75,0.6]
["bitfinex","SOLUSD",1759523172124,10.73790911,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523172905,15.03307275,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523173613,12.893521,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759523174326,4.29553264,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759523175119,4.29553264,232.8,232.78,31.12]
["bitfinex","SOLUSD",1759523175306,4.29553264,232.8,232.78,31.82]
["bitfinex","SOLUSD",1759523175512,4.29553264,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759523176717,4.29553264,232.8,232.78,31.12]
["bitfinex","SOLUSD",1759523177027,4.29553264,232.8,232.78,31.82]
["bitfinex","SOLUSD",1759523177731,4.29553264,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759523178523,4.29553264,232.8,232.78,0.6]
["bitfinex","SOLUSD",1759523178811,4.29553264,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759523179625,4.29553264,232.8,232.78,31.1]
["bitfinex","SOLUSD",1759523179832,15.03307275,232.82,232.78,31.8]
["bitfinex","SOLUSD",1759523180033,15.03307275,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759523180231,12.893521,232.8,232.78,31.1]
["bitfinex","SOLUSD",1759523180532,12.893521,232.8,232.78,1.3]
["bitfinex","SOLUSD",1759523180831,12.893521,232.8,232.78,31.8]
["bitfinex","SOLUSD",1759523181712,12.893521,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759523181908,25.774303,232.79,232.74,21.5]
["bitfinex","SOLUSD",1759523182116,25.774303,232.79,232.74,0.9]
["bitfinex","SOLUSD",1759523182117,2.4175778,232.78,232.74,0.9]
["bitfinex","SOLUSD",1759523182517,15.31442452,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759523183259,2.4175778,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759523183437,9.63271805,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759523183745,4.29645542,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759523184440,16.79439326,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759523187038,16.79439326,232.75,232.73,30.5]
["bitfinex","SOLUSD",1759523187516,15.03759398,232.75,232.73,30.5]
["bitfinex","SOLUSD",1759523187716,12.89684672,232.74,232.71,9.63271805]
["bitfinex","SOLUSD",1759523187929,13.55684672,232.74,232.71,40.13271805]
["bitfinex","SOLUSD",1759523188335,13.55684672,232.74,232.69,0.65]
["bitfinex","SOLUSD",1759523188842,13.55684672,232.74,232.7,0.65]
["bitfinex","SOLUSD",1759523189138,15.03888625,232.73,232.68,0.65]
["bitfinex","SOLUSD",1759523189437,15.03888625,232.73,232.69,0.65]
["bitfinex","SOLUSD",1759523189630,15.03888625,232.73,232.7,30.5]
["bitfinex","SOLUSD",1759523189833,12.89851022,232.72,232.7,30.5]
["bitfinex","SOLUSD",1759523190335,4.29719393,232.71,232.7,30.5]
["bitfinex","SOLUSD",1759523191517,4.29719393,232.71,232.7,31.15]
["bitfinex","SOLUSD",1759523192125,15.04017876,232.71,232.68,0.67]
["bitfinex","SOLUSD",1759523192334,15.04017876,232.71,232.7,30.48]
["bitfinex","SOLUSD",1759523192825,27.93924357,232.71,232.7,30.48]
["bitfinex","SOLUSD",1759523193043,27.93924357,232.71,232.7,31.15]
["bitfinex","SOLUSD",1759523194646,27.93924357,232.71,232.7,30.48]
["bitfinex","SOLUSD",1759523194941,27.93924357,232.71,232.7,31.15]
["bitfinex","SOLUSD",1759523195852,27.93924357,232.71,232.7,30.48]
["bitfinex","SOLUSD",1759523198441,27.93924357,232.71,232.7,31.15]
["bitfinex","SOLUSD",1759523199428,27.93924357,232.71,232.7,30.48]
["bitfinex","SOLUSD",1759523202035,52.87326433,232.71,232.66,0.67]
["bitfinex","SOLUSD",1759523202241,52.87326433,232.71,232.66,20.36]
["bitfinex","SOLUSD",1759523202442,0.7,232.7,232.66,20.36]
["bitfinex","SOLUSD",1759523202948,12.90128367,232.7,232.67,0.67]
["bitfinex","SOLUSD",1759523203333,12.90128367,232.7,232.68,0.67]
["bitfinex","SOLUSD",1759523203949,15.04147148,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759523204654,27.94109094,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759523209460,27.94109094,232.69,232.66,20.36]
["bitfinex","SOLUSD",1759523209753,27.94109094,232.69,232.65,30.46]
["bitfinex","SOLUSD",1759523209932,15.04147148,232.69,232.67,0.67]
["bitfinex","SOLUSD",1759523213248,15.04147148,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759523219556,15.04147148,232.69,232.65,30.46]
["bitfinex","SOLUSD",1759523219751,15.04147148,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759523220558,15.04147148,232.69,232.65,30.46]
["bitfinex","SOLUSD",1759523220777,15.04147148,232.69,232.67,0.67]
["bitfinex","SOLUSD",1759523220960,15.04147148,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759523221960,15.74147148,232.69,232.65,0.67]
["bitfinex","SOLUSD",1759523222165,37.22928788,232.69,232.66,30.44]
["bitfinex","SOLUSD",1759523222461,13.59072889,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759523222966,0.69,232.67,232.63,0.69]
["bitfinex","SOLUSD",1759523223168,12.90072889,232.67,232.58,21.0]
["bitfinex","SOLUSD",1759523223469,12.90072889,232.67,232.59,0.69]
["bitfinex","SOLUSD",1759523223639,12.90072889,232.67,232.6,30.44]
["bitfinex","SOLUSD",1759523223846,15.04405759,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759523224063,15.04405759,232.65,232.6,51.24]
["bitfinex","SOLUSD",1759523224375,15.73405759,232.65,232.61,0.69]
["bitfinex","SOLUSD",1759523224546,12.90294832,232.64,232.61,0.69]
["bitfinex","SOLUSD",1759523224963,4.29867171,232.63,232.61,0.69]
["bitfinex","SOLUSD",1759523225648,17.20162003,232.63,232.61,0.69]
["bitfinex","SOLUSD",1759523226948,27.9482993,232.63,232.6,31.13]
["bitfinex","SOLUSD",1759523227168,27.9482993,232.63,232.61,0.69]
["bitfinex","SOLUSD",1759523227759,27.9482993,232.63,232.6,30.44]
["bitfinex","SOLUSD",1759523227960,27.9482993,232.63,232.61,30.44]
["bitfinex","SOLUSD",1759523228657,28.6382993,232.63,232.61,30.44]
["bitfinex","SOLUSD",1759523228851,27.9482993,232.63,232.61,30.42]
["bitfinex","SOLUSD",1759523229057,0.69,232.62,232.61,30.42]
["bitfinex","SOLUSD",1759523229364,27.9482993,232.63,232.61,30.42]
["bitfinex","SOLUSD",1759523229674,27.9482993,232.63,232.58,0.89]
["bitfinex","SOLUSD",1759523229873,28.6382993,232.63,232.59,31.11]
["bitfinex","SOLUSD",1759523232176,15.73535098,232.63,232.59,31.11]
["bitfinex","SOLUSD",1759523232375,4.29904131,232.61,232.59,31.11]
["bitfinex","SOLUSD",1759523232765,15.04664459,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523232957,0.69,232.6,232.58,0.2]
["bitfinex","SOLUSD",1759523233156,15.04664459,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523233382,15.73664459,232.61,232.58,0.2]
["bitfinex","SOLUSD",1759523233559,12.90405832,232.6,232.58,0.2]
["bitfinex","SOLUSD",1759523234684,4.29941098,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759523234981,4.98941098,232.59,232.58,0.2]
["bitfinex","SOLUSD",1759523235382,28.64199675,232.59,232.56,30.42]
["bitfinex","SOLUSD",1759523235597,0.69,232.58,232.56,30.42]
["bitfinex","SOLUSD",1759523236460,4.29978071,232.57,232.56,30.42]
["bitfinex","SOLUSD",1759523238258,17.20661487,232.57,232.56,30.42]
["bitfinex","SOLUSD",1759523239256,27.95606664,232.57,232.52,0.2]
["bitfinex","SOLUSD",1759523239456,27.95606664,232.57,232.53,31.11]
["bitfinex","SOLUSD",1759523240171,28.64606664,232.57,232.53,31.11]
["bitfinex","SOLUSD",1759523241283,27.95606664,232.57,232.54,0.69]
["bitfinex","SOLUSD",1759523242378,27.95606664,232.57,232.53,30.42]
["bitfinex","SOLUSD",1759523242879,27.95606664,232.57,232.53,31.11]
["bitfinex","SOLUSD",1759523243083,15.04923248,232.57,232.53,31.11]
["bitfinex","SOLUSD",1759523243263,12.90738948,232.56,232.53,30.42]
["bitfinex","SOLUSD",1759523243675,12.90738948,232.56,232.53,31.11]
["bitfinex","SOLUSD",1759523243963,12.90738948,232.56,232.54,30.42]
["bitfinex","SOLUSD",1759523244385,13.59738948,232.56,232.54,30.42]
["bitfinex","SOLUSD",1759523244770,4.3001505,232.55,232.54,30.42]
["bitfinex","SOLUSD",1759523245163,17.20809534,232.55,232.54,30.42]
["bitfinex","SOLUSD",1759523246771,27.9584716,232.55,232.52,0.2]
["bitfinex","SOLUSD",1759523246973,27.9584716,232.55,232.53,30.4]
["bitfinex","SOLUSD",1759523246974,28.6484716,232.55,232.53,30.4]
["bitfinex","SOLUSD",1759523247174,15.74052676,232.55,232.53,30.4]
["bitfinex","SOLUSD",1759523247368,12.9090557,232.54,232.53,30.4]
["bitfinex","SOLUSD",1759523247775,13.6190557,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759523247976,0.71,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759523248367,1.72128149,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759523248987,6.0219868,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759523250884,6.0219868,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759523252163,6.0219868,232.52,232.49,31.3]
["bitfinex","SOLUSD",1759523252164,20.24180118,232.52,232.49,1e-08]
["bitfinex","SOLUSD",1759523253288,0.72,232.51,232.49,1e-08]
["bitfinex","SOLUSD",1759523253684,5.02107526,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759523254074,17.93290895,232.5,232.49,1e-08]
["bitfinex","SOLUSD",1759523255586,31.43364822,232.5,232.45,0.2]
["bitfinex","SOLUSD",1759523255769,2.7480511,232.49,232.45,0.2]
["bitfinex","SOLUSD",1759523255971,0.72,232.48,232.45,0.2]
["bitfinex","SOLUSD",1759523256475,12.91350106,232.47,232.45,0.2]
["bitfinex","SOLUSD",1759523257292,12.91350106,232.47,232.45,0.88]
["bitfinex","SOLUSD",1759523257993,4.30181536,232.46,232.45,0.2]
["bitfinex","SOLUSD",1759523258687,17.21531642,232.46,232.45,0.2]
["bitfinex","SOLUSD",1759523261597,17.93531642,232.46,232.45,1e-08]
["bitfinex","SOLUSD",1759523262208,17.93531642,232.46,232.44,1e-08]
["bitfinex","SOLUSD",1759523262708,5.02200043,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759523263312,28.41602711,232.45,232.41,1e-08]
["bitfinex","SOLUSD",1759523263511,0.72,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1759523264110,12.91628097,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1759523264995,4.30255571,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523266806,17.21883668,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523269197,17.93883668,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523270887,19.70138708,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523272895,18.98138708,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523273239,17.21883668,232.42,232.41,0.68000001]
["bitfinex","SOLUSD",1759523277913,17.21883668,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523279595,17.93883668,232.42,232.41,1e-08]
["bitfinex","SOLUSD",1759523280189,28.69522597,232.42,232.38,1e-08]
["bitfinex","SOLUSD",1759523280396,1.7625504,232.4,232.38,1e-08]
["bitfinex","SOLUSD",1759523280595,4.30311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759523280797,17.22050441,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759523281815,4.30311114,232.39,232.38,0.68000001]
["bitfinex","SOLUSD",1759523282797,4.30292598,232.4,232.38,0.68000001]
["bitfinex","SOLUSD",1759523284819,17.21809484,232.4,232.38,0.68000001]
["bitfinex","SOLUSD",1759523284996,4.30292598,232.4,232.38,0.68000001]
["bitfinex","SOLUSD",1759523290330,10.75638929,232.42,232.38,0.68000001]
["bitfinex","SOLUSD",1759523290710,10.75638929,232.4,232.38,0.68000001]
["bitfinex","SOLUSD",1759523291032,10.75638929,232.42,232.38,0.68000001]
["bitfinex","SOLUSD",1759523291218,12.91516886,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759523291415,12.91516886,232.41,232.39,0.7]
["bitfinex","SOLUSD",1759523292020,12.91516886,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759523292426,4.30292598,232.4,232.39,31.06]
["bitfinex","SOLUSD",1759523293338,17.21809484,232.4,232.39,31.06]
["bitfinex","SOLUSD",1759523293533,10.75638929,232.42,232.39,31.06]
["bitfinex","SOLUSD",1759523293833,23.67155815,232.42,232.39,31.06]
["bitfinex","SOLUSD",1759523294324,23.67155815,232.42,232.39,30.36]
["bitfinex","SOLUSD",1759523294516,23.67155815,232.42,232.4,0.7]
["bitfinex","SOLUSD",1759523295420,23.67155815,232.42,232.41,0.7]
["bitfinex","SOLUSD",1759523295618,15.058945,232.42,232.41,0.7]
["bitfinex","SOLUSD",1759523296721,4.30255571,232.42,232.41,0.7]
["bitfinex","SOLUSD",1759523298131,4.3023706,232.43,232.41,0.7]
["bitfinex","SOLUSD",1759523303921,15.05829711,232.43,232.39,30.36]
["bitfinex","SOLUSD",1759523304239,15.05829711,232.43,232.4,0.7]
["bitfinex","SOLUSD",1759523304726,27.97235406,232.43,232.39,30.36]
["bitfinex","SOLUSD",1759523304915,27.97235406,232.43,232.39,31.06]
["bitfinex","SOLUSD",1759523305121,1.7625504,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759523305320,2.4425504,232.42,232.39,30.34]
["bitfinex","SOLUSD",1759523305543,0.68,232.41,232.39,30.34]
["bitfinex","SOLUSD",1759523305916,17.21865087,232.4,232.39,30.34]
["bitfinex","SOLUSD",1759523307136,4.30292598,232.4,232.39,31.02]
["bitfinex","SOLUSD",1759523307919,4.30292598,232.4,232.38,1e-08]
["bitfinex","SOLUSD",1759523308244,4.30292598,232.4,232.39,30.32]
["bitfinex","SOLUSD",1759523308742,15.05993329,232.4,232.39,30.32]
["bitfinex","SOLUSD",1759523309941,15.76993329,232.4,232.38,1e-08]
["bitfinex","SOLUSD",1759523310246,2.4725504,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759523310423,2.4725504,232.39,232.36,30.32]
["bitfinex","SOLUSD",1759523310625,2.4725504,232.38,232.36,30.32]
["bitfinex","SOLUSD",1759523310818,1.7625504,232.39,232.36,30.32]
["bitfinex","SOLUSD",1759523311023,0.71,232.38,232.36,30.32]
["bitfinex","SOLUSD",1759523311220,0.71,232.37,232.36,30.32]
["bitfinex","SOLUSD",1759523311429,4.30348151,232.37,232.36,30.32]
["bitfinex","SOLUSD",1759523312027,4.30348151,232.37,232.35,30.52]
["bitfinex","SOLUSD",1759523312439,4.30348151,232.37,232.35,31.24]
["bitfinex","SOLUSD",1759523313820,4.30348151,232.37,232.35,30.52]
["bitfinex","SOLUSD",1759523314022,4.30348151,232.37,232.35,31.24]
["bitfinex","SOLUSD",1759523315041,15.06168776,232.38,232.35,31.24]
["bitfinex","SOLUSD",1759523315226,12.91794949,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523315545,12.91794949,232.36,232.35,30.52]
["bitfinex","SOLUSD",1759523315853,12.91794949,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759523316026,12.91794949,232.36,232.35,30.52]
["bitfinex","SOLUSD",1759523316550,17.22161621,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523317432,17.22161621,232.36,232.35,0.92]
["bitfinex","SOLUSD",1759523317629,17.22161621,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523318344,4.30366672,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523319826,10.75839144,232.38,232.35,0.92]
["bitfinex","SOLUSD",1759523320026,12.91794949,232.36,232.35,0.92]
["bitfinex","SOLUSD",1759523320230,12.91794949,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523321239,17.22161621,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523321443,4.30366672,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523321827,4.30366672,232.36,232.35,0.92]
["bitfinex","SOLUSD",1759523322024,4.30366672,232.36,232.35,31.24]
["bitfinex","SOLUSD",1759523322546,22.20254438,232.43,232.35,31.24]
["bitfinex","SOLUSD",1759523322547,10.75706306,232.41,232.35,31.24]
["bitfinex","SOLUSD",1759523322748,10.75706306,232.41,232.36,0.72]
["bitfinex","SOLUSD",1759523322749,12.91628097,232.4,232.36,0.72]
["bitfinex","SOLUSD",1759523324339,15.06153713,232.38,232.35,0.2]
["bitfinex","SOLUSD",1759523324540,2.75659599,232.37,232.36,30.3]
["bitfinex","SOLUSD",1759523324738,3.44659599,232.37,232.36,30.3]
["bitfinex","SOLUSD",1759523325053,16.36454548,232.37,232.35,0.2]
["bitfinex","SOLUSD",1759523325834,2.75659599,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759523326037,15.67454548,232.37,232.35,0.2]
["bitfinex","SOLUSD",1759523326234,15.67454548,232.37,232.35,30.5]
["bitfinex","SOLUSD",1759523326648,4.30366672,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523327141,4.30366672,232.36,232.35,31.22]
["bitfinex","SOLUSD",1759523327949,4.30366672,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523328534,17.22161621,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523330139,4.30366672,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523330344,17.22161621,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523331148,17.22161621,232.36,232.35,0.2]
["bitfinex","SOLUSD",1759523331351,17.22161621,232.36,232.35,30.5]
["bitfinex","SOLUSD",1759523331953,17.22161621,232.36,232.35,31.22]
["bitfinex","SOLUSD",1759523332163,4.30366672,232.36,232.35,31.22]
["bitfinex","SOLUSD",1759523335942,10.75705349,232.41,232.35,31.22]
["bitfinex","SOLUSD",1759523336152,4.30292598,232.4,232.36,0.72]
["bitfinex","SOLUSD",1759523337262,4.30292598,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759523337442,4.30292598,232.4,232.39,31.02]
["bitfinex","SOLUSD",1759523337941,15.05910535,232.42,232.39,31.02]
["bitfinex","SOLUSD",1759523338137,15.05910535,232.42,232.4,0.72]
["bitfinex","SOLUSD",1759523338356,15.05910535,232.42,232.41,0.72]
["bitfinex","SOLUSD",1759523338554,15.05910535,232.42,232.4,0.72]
["bitfinex","SOLUSD",1759523340049,15.05910535,232.42,232.41,0.72]
["bitfinex","SOLUSD",1759523341068,15.05910535,232.42,232.39,31.02]
["bitfinex","SOLUSD",1759523341260,15.05910535,232.42,232.4,0.72]
["bitfinex","SOLUSD",1759523341867,15.05910535,232.42,232.41,30.28]
["bitfinex","SOLUSD",1759523342057,15.05910535,232.42,232.41,31.0]
["bitfinex","SOLUSD",1759523343956,15.05910535,232.42,232.41,0.72]
["bitfinex","SOLUSD",1759523344156,15.05910535,232.42,232.41,31.0]
["bitfinex","SOLUSD",1759523346058,10.75654964,232.42,232.41,31.0]
["bitfinex","SOLUSD",1759523347171,4.3023706,232.43,232.41,31.0]
["bitfinex","SOLUSD",1759523347374,4.3023706,232.43,232.42,0.72]
["bitfinex","SOLUSD",1759523348172,15.05711127,232.45,232.42,0.72]
["bitfinex","SOLUSD",1759523349274,15.05711127,232.45,232.43,0.72]
["bitfinex","SOLUSD",1759523349452,15.05711127,232.45,232.41,31.0]
["bitfinex","SOLUSD",1759523349653,15.05711127,232.45,232.42,0.72]
["bitfinex","SOLUSD",1759523350299,0.67,232.53,232.44,20.8]
["bitfinex","SOLUSD",1759523350581,12.911278,232.5,232.45,30.98]
["bitfinex","SOLUSD",1759523350793,12.911278,232.5,232.46,0.72]
["bitfinex","SOLUSD",1759523351158,0.67,232.49,232.45,30.26]
["bitfinex","SOLUSD",1759523351369,0.67,232.49,232.46,30.26]
["bitfinex","SOLUSD",1759523351370,0.67,232.48,232.46,30.26]
["bitfinex","SOLUSD",1759523351677,4.30163031,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759523353681,4.30144528,232.48,232.46,30.26]
["bitfinex","SOLUSD",1759523355585,15.05450413,232.49,232.46,30.26]
["bitfinex","SOLUSD",1759523357273,10.75324387,232.49,232.46,30.26]
["bitfinex","SOLUSD",1759523357694,12.911278,232.48,232.46,30.26]
["bitfinex","SOLUSD",1759523358397,4.30163031,232.47,232.46,30.26]
["bitfinex","SOLUSD",1759523359467,4.30163031,232.47,232.46,30.98]
["bitfinex","SOLUSD",1759523360974,4.30144528,232.48,232.46,30.98]
["bitfinex","SOLUSD",1759523362499,15.05450413,232.49,232.47,0.72]
["bitfinex","SOLUSD",1759523362700,4.30126026,232.49,232.47,0.72]
["bitfinex","SOLUSD",1759523363017,4.30126026,232.49,232.48,0.72]
["bitfinex","SOLUSD",1759523363209,15.05441093,232.49,232.46,30.26]
["bitfinex","SOLUSD",1759523363514,15.05441093,232.49,232.47,0.72]
["bitfinex","SOLUSD",1759523364078,15.05441093,232.49,232.48,0.72]
["bitfinex","SOLUSD",1759523364591,15.05441093,232.49,232.47,0.72]
["bitfinex","SOLUSD",1759523364794,15.05441093,232.49,232.48,30.24]
["bitfinex","SOLUSD",1759523369581,18.49100692,232.49,232.4,10.23875227]
["bitfinex","SOLUSD",1759523369785,2.75659599,232.43,232.4,9.56875227]
["bitfinex","SOLUSD",1759523370009,2.75659599,232.43,232.41,30.24]
["bitfinex","SOLUSD",1759523370189,4.30255571,232.42,232.41,30.24]
["bitfinex","SOLUSD",1759523370390,17.21716859,232.42,232.41,30.24]
["bitfinex","SOLUSD",1759523371887,17.21716859,232.42,232.41,30.91]
["bitfinex","SOLUSD",1759523378512,20.8,232.47,232.41,30.91]
["bitfinex","SOLUSD",1759523378513,10.75440184,232.47,232.41,30.91]
["bitfinex","SOLUSD",1759523378703,10.75440184,232.47,232.42,1.13025557]
["bitfinex","SOLUSD",1759523379011,10.75440184,232.47,232.43,0.7]
["bitfinex","SOLUSD",1759523379210,10.75440184,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759523379518,10.75440184,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759523380797,10.75440184,232.47,232.44,30.22]
["bitfinex","SOLUSD",1759523380999,10.75440184,232.47,232.46,0.7]
["bitfinex","SOLUSD",1759523386929,4.30144528,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759523387498,4.30144528,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759523394027,4.30089028,232.51,232.47,0.7]
["bitfinex","SOLUSD",1759523394352,15.05311599,232.51,232.48,30.2]
["bitfinex","SOLUSD",1759523394632,15.05311599,232.51,232.48,30.9]
["bitfinex","SOLUSD",1759523395029,15.05311599,232.51,232.48,30.2]
["bitfinex","SOLUSD",1759523395228,27.96217169,232.51,232.48,30.2]
["bitfinex","SOLUSD",1759523395410,28.67217169,232.51,232.48,30.2]
["bitfinex","SOLUSD",1759523395812,27.96217169,232.51,232.48,30.2]
["bitfinex","SOLUSD",1759523396109,27.96217169,232.51,232.48,30.9]
["bitfinex","SOLUSD",1759523396335,27.96217169,232.51,232.49,30.2]
["bitfinex","SOLUSD",1759523397337,27.96217169,232.51,232.49,30.9]
["bitfinex","SOLUSD",1759523397338,15.05311599,232.51,232.49,30.9]
["bitfinex","SOLUSD",1759523399125,15.05311599,232.51,232.5,0.7]
["bitfinex","SOLUSD",1759523400434,1.86205083,232.6,232.5,0.7]
["bitfinex","SOLUSD",1759523400624,12.90572368,232.57,232.51,0.43008902]
["bitfinex","SOLUSD",1759523400933,12.90572368,232.57,232.53,20.8]
["bitfinex","SOLUSD",1759523401112,12.90572368,232.57,232.54,30.9]
["bitfinex","SOLUSD",1759523401313,4.29941098,232.59,232.54,30.9]
["bitfinex","SOLUSD",1759523401314,4.29941098,232.59,232.55,0.7]
["bitfinex","SOLUSD",1759523401722,4.29941098,232.59,232.56,0.7]
["bitfinex","SOLUSD",1759523401917,4.29941098,232.59,232.57,0.7]
["bitfinex","SOLUSD",1759523403044,15.04793843,232.59,232.47,4.72957401]
["bitfinex","SOLUSD",1759523403219,1.76205083,232.57,232.5,0.7]
["bitfinex","SOLUSD",1759523403531,1.76205083,232.57,232.51,30.18]
["bitfinex","SOLUSD",1759523403532,0.69,232.56,232.51,30.18]
["bitfinex","SOLUSD",1759523403737,0.69,232.55,232.51,30.18]
["bitfinex","SOLUSD",1759523403938,0.69,232.56,232.51,30.18]
["bitfinex","SOLUSD",1759523404316,1.76205083,232.57,232.51,30.18]
["bitfinex","SOLUSD",1759523404317,0.69,232.55,232.51,30.18]
["bitfinex","SOLUSD",1759523404816,15.05117398,232.54,232.5,0.7]
["bitfinex","SOLUSD",1759523405040,27.95856346,232.54,232.51,30.18]
["bitfinex","SOLUSD",1759523406826,27.95856346,232.54,232.51,30.88]
["bitfinex","SOLUSD",1759523407734,27.95856346,232.54,232.53,20.8]
["bitfinex","SOLUSD",1759523407942,15.05117398,232.54,232.53,21.5]
["bitfinex","SOLUSD",1759523409451,15.05117398,232.54,232.53,0.7]
["bitfinex","SOLUSD",1759523409634,10.75083856,232.54,232.53,0.7]
["bitfinex","SOLUSD",1759523409832,10.75083856,232.54,232.53,30.88]
["bitfinex","SOLUSD",1759523410227,4.2999656,232.56,232.53,30.88]
["bitfinex","SOLUSD",1759523410431,4.2999656,232.56,232.54,0.7]
["bitfinex","SOLUSD",1759523410832,15.0498796,232.56,232.54,0.7]
["bitfinex","SOLUSD",1759523411754,12.90572368,232.58,232.54,0.7]
["bitfinex","SOLUSD",1759523411955,36.54499333,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759523412152,37.23499333,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759523412331,12.90572368,232.58,232.54,0.7]
["bitfinex","SOLUSD",1759523412522,12.90572368,232.58,232.53,30.18]
["bitfinex","SOLUSD",1759523412827,2.45205083,232.57,232.49,21.5]
["bitfinex","SOLUSD",1759523413127,0.69,232.56,232.5,30.18]
["bitfinex","SOLUSD",1759523413327,1.76205083,232.57,232.5,30.18]
["bitfinex","SOLUSD",1759523413527,13.59738948,232.56,232.5,30.18]
["bitfinex","SOLUSD",1759523413838,1.76205083,232.54,232.46,0.7]
["bitfinex","SOLUSD",1759523414037,2.45205083,232.53,232.47,30.18]
["bitfinex","SOLUSD",1759523414239,0.69,232.52,232.47,30.18]
["bitfinex","SOLUSD",1759523414430,0.69,232.52,232.47,30.88]
["bitfinex","SOLUSD",1759523415742,15.05311599,232.51,232.48,0.7]
["bitfinex","SOLUSD",1759523416149,15.05311599,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759523416348,15.05311599,232.51,232.5,21.5]
["bitfinex","SOLUSD",1759523417226,4.30089028,232.51,232.5,21.5]
["bitfinex","SOLUSD",1759523417651,4.30068163,232.53,232.5,21.5]
["bitfinex","SOLUSD",1759523417856,10.74972375,232.57,232.51,30.86]
["bitfinex","SOLUSD",1759523418062,10.74972375,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759523418241,10.74972375,232.57,232.56,30.86]
["bitfinex","SOLUSD",1759523419041,4.29941098,232.59,232.56,30.86]
["bitfinex","SOLUSD",1759523419239,4.29941098,232.59,232.57,0.7]
["bitfinex","SOLUSD",1759523419828,4.29941098,232.59,232.56,30.16]
["bitfinex","SOLUSD",1759523420032,4.29941098,232.59,232.57,0.7]
["bitfinex","SOLUSD",1759523420243,4.29941098,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759523420449,4.29941098,232.59,232.58,21.5]
["bitfinex","SOLUSD",1759523424436,4.29941098,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759523425234,4.29941098,232.59,232.58,21.5]
["bitfinex","SOLUSD",1759523428446,4.29941098,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759523428971,4.29941098,232.59,232.58,21.51]
["bitfinex","SOLUSD",1759523431752,10.84835025,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759523431753,4.39923584,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759523431970,0.1,232.6,232.59,30.85]
["bitfinex","SOLUSD",1759523432555,0.1,232.6,232.59,31.27994109]
["bitfinex","SOLUSD",1759523433366,0.1,232.6,232.59,42.1564163]
["bitfinex","SOLUSD",1759523436082,0.1,232.6,232.59,30.85]
["bitfinex","SOLUSD",1759523436959,4.39922613,232.6,232.59,30.85]
["bitfinex","SOLUSD",1759523437157,4.39922613,232.6,232.59,21.51]
["bitfinex","SOLUSD",1759523437372,4.39922613,232.6,232.59,51.65]
["bitfinex","SOLUSD",1759523439388,4.39922613,232.6,232.59,50.94]
["bitfinex","SOLUSD",1759523439690,4.39922613,232.6,232.59,51.65]
["bitfinex","SOLUSD",1759523440574,4.39922613,232.6,232.59,21.51]
["bitfinex","SOLUSD",1759523440765,15.14729147,232.6,232.57,20.8]
["bitfinex","SOLUSD",1759523440976,15.14729147,232.6,232.58,30.14]
["bitfinex","SOLUSD",1759523441484,15.14729147,232.6,232.59,30.14]
["bitfinex","SOLUSD",1759523443268,4.39922613,232.6,232.59,30.85]
["bitfinex","SOLUSD",1759523444877,0.1,232.6,232.59,30.85]
["bitfinex","SOLUSD",1759523445272,0.1,232.6,232.59,42.1564163]
["bitfinex","SOLUSD",1759523446470,0.1,232.6,232.59,42.1364163]
["bitfinex","SOLUSD",1759523447295,0.1,232.6,232.59,46.43582728]
["bitfinex","SOLUSD",1759523447593,4.39922613,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523449590,4.39922613,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523450280,0.1,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523450585,4.39922613,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523450892,4.39922613,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523451568,4.39922613,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523453074,0.1,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523454283,4.39922613,232.6,232.59,0.71]
["bitfinex","SOLUSD",1759523454490,0.1,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523455800,0.1,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523455801,4.39922613,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523456175,4.39922613,232.6,232.59,30.83]
["bitfinex","SOLUSD",1759523458806,5.08922613,232.6,232.58,20.8]
["bitfinex","SOLUSD",1759523459008,5.08922613,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759523459781,15.83729147,232.6,232.52,20.8]
["bitfinex","SOLUSD",1759523460089,0.69,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759523460290,0.69,232.59,232.57,30.12]
["bitfinex","SOLUSD",1759523461109,4.29959583,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759523463612,0.1,232.6,232.59,31.67647521]
["bitfinex","SOLUSD",1759523463795,4.39766967,232.69,232.64,10.87647521]
["bitfinex","SOLUSD",1759523464002,4.39766967,232.69,232.65,30.12]
["bitfinex","SOLUSD",1759523464003,4.29775348,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759523464203,4.3979579,232.67,232.65,30.79]
["bitfinex","SOLUSD",1759523464510,4.3979579,232.67,232.65,30.12]
["bitfinex","SOLUSD",1759523465417,4.39811742,232.66,232.6,20.8]
["bitfinex","SOLUSD",1759523465590,4.39811742,232.66,232.61,50.92]
["bitfinex","SOLUSD",1759523465916,0.1,232.66,232.63,10.87647521]
["bitfinex","SOLUSD",1759523466101,0.1,232.66,232.64,30.79]
["bitfinex","SOLUSD",1759523466612,0.1,232.66,232.65,0.67]
["bitfinex","SOLUSD",1759523469338,0.1,232.67,232.66,10.87647521]
["bitfinex","SOLUSD",1759523469646,0.1,232.67,232.66,42.07628695]
["bitfinex","SOLUSD",1759523469841,0.1,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759523470152,0.1,232.69,232.68,62.20625]
["bitfinex","SOLUSD",1759523470441,0.1,232.69,232.68,67.17399798]
["bitfinex","SOLUSD",1759523471126,0.1,232.69,232.68,62.87625]
["bitfinex","SOLUSD",1759523472536,0.1,232.69,232.68,67.17399798]
["bitfinex","SOLUSD",1759523473129,0.1,232.69,232.68,62.87625]
["bitfinex","SOLUSD",1759523473444,0.1,232.69,232.68,67.17399798]
["bitfinex","SOLUSD",1759523479545,0.1,232.71,232.69,10.87647521]
["bitfinex","SOLUSD",1759523479745,0.1,232.71,232.7,41.40621306]
["bitfinex","SOLUSD",1759523480046,0.1,232.71,232.7,42.07621306]
["bitfinex","SOLUSD",1759523482255,0.1,232.71,232.7,16.27359165]
["bitfinex","SOLUSD",1759523482747,0.1,232.71,232.7,11.30621306]
["bitfinex","SOLUSD",1759523482922,0.76,232.71,232.7,40.97647521]
["bitfinex","SOLUSD",1759523483123,0.1,232.71,232.7,40.97647521]
["bitfinex","SOLUSD",1759523485144,0.76,232.71,232.7,10.87647521]
["bitfinex","SOLUSD",1759523485453,0.1,232.71,232.7,40.97647521]
["bitfinex","SOLUSD",1759523485966,0.1,232.71,232.7,10.87647521]
["bitfinex","SOLUSD",1759523486154,0.1,232.71,232.7,40.97647521]
["bitfinex","SOLUSD",1759523489162,0.1,232.71,232.7,41.69647521]
["bitfinex","SOLUSD",1759523489747,0.1,232.71,232.7,40.97647521]
["bitfinex","SOLUSD",1759523490153,0.1,232.71,232.7,41.69647521]
["bitfinex","SOLUSD",1759523490460,0.1,232.71,232.7,45.9938538]
["bitfinex","SOLUSD",1759523490688,0.1,232.71,232.7,46.42359165]
["bitfinex","SOLUSD",1759523492574,0.1,232.72,232.71,10.87647521]
["bitfinex","SOLUSD",1759523492782,0.1,232.72,232.71,11.54647521]
["bitfinex","SOLUSD",1759523492984,0.1,232.72,232.71,26.42368795]
["bitfinex","SOLUSD",1759523493795,4.29541042,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759523493994,0.72,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759523494183,0.72,232.8,232.79,42.65267343]
["bitfinex","SOLUSD",1759523494567,5.1151725,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759523494772,0.1,232.82,232.81,50.88]
["bitfinex","SOLUSD",1759523494972,4.39516364,232.82,232.81,50.88]
["bitfinex","SOLUSD",1759523495168,5.11516364,232.82,232.81,50.88]
["bitfinex","SOLUSD",1759523497191,5.11516364,232.82,232.76,0.42962708]
["bitfinex","SOLUSD",1759523497192,15.85307275,232.82,232.76,0.42962708]
["bitfinex","SOLUSD",1759523497403,15.85307275,232.82,232.75,10.87647521]
["bitfinex","SOLUSD",1759523497404,2.7499439,232.81,232.77,30.08]
["bitfinex","SOLUSD",1759523497598,2.7499439,232.81,232.71,10.58001881]
["bitfinex","SOLUSD",1759523497599,3.4699439,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759523497792,0.72,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759523499294,5.01571716,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759523503709,15.75501008,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759523503921,0.72,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759523504606,5.0159017,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759523509237,4.2959017,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759523509412,4.29534813,232.81,232.77,30.75]
["bitfinex","SOLUSD",1759523509615,4.29534813,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759523509811,4.29534813,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759523511040,4.29534813,232.81,232.79,30.75]
["bitfinex","SOLUSD",1759523512931,4.29534813,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759523513236,4.29534813,232.81,232.79,30.75]
["bitfinex","SOLUSD",1759523514342,4.29534813,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759523514543,4.29534813,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759523514737,4.29534813,232.81,232.79,30.75]
["bitfinex","SOLUSD",1759523515840,4.29534813,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759523517131,0.1,232.82,232.81,31.67647521]
["bitfinex","SOLUSD",1759523517341,0.1,232.82,232.81,32.77601002]
["bitfinex","SOLUSD",1759523517541,0.1,232.82,232.81,62.85601002]
["bitfinex","SOLUSD",1759523519553,0.1,232.82,232.81,31.17953481]
["bitfinex","SOLUSD",1759523519732,4.39516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759523520244,4.39516364,232.82,232.81,30.75]
["bitfinex","SOLUSD",1759523520445,4.39516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759523520752,5.11516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759523520964,15.13307275,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759523521136,4.39516364,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759523521448,0.1,232.82,232.81,30.75]
["bitfinex","SOLUSD",1759523522429,0.1,232.82,232.81,41.62647521]
["bitfinex","SOLUSD",1759523523135,0.1,232.82,232.81,46.35135815]
["bitfinex","SOLUSD",1759523523657,0.1,232.82,232.81,42.05601002]
["bitfinex","SOLUSD",1759523526140,0.1,232.82,232.81,41.62647521]
["bitfinex","SOLUSD",1759523526871,0.1,232.82,232.81,42.05601002]
["bitfinex","SOLUSD",1759523527741,0.1,232.82,232.81,42.03601002]
["bitfinex","SOLUSD",1759523528862,0.1,232.82,232.81,41.60647521]
["bitfinex","SOLUSD",1759523530458,0.1,232.82,232.81,42.03601002]
["bitfinex","SOLUSD",1759523531274,0.1,232.82,232.81,46.33135815]
["bitfinex","SOLUSD",1759523533474,0.1,232.84,232.83,10.87647521]
["bitfinex","SOLUSD",1759523533667,0.1,232.84,232.83,52.04693388]
["bitfinex","SOLUSD",1759523533974,0.1,232.84,232.83,52.74693388]
["bitfinex","SOLUSD",1759523534577,0.1,232.84,232.83,57.04191304]
["bitfinex","SOLUSD",1759523536762,0.1,232.93,232.87,31.67647521]
["bitfinex","SOLUSD",1759523536973,0.1,232.93,232.92,10.87647521]
["bitfinex","SOLUSD",1759523537168,0.79,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523537490,0.79,232.93,232.85,10.87647521]
["bitfinex","SOLUSD",1759523537491,15.81597346,232.93,232.85,10.87647521]
["bitfinex","SOLUSD",1759523537658,15.81597346,232.93,232.83,11.11045867]
["bitfinex","SOLUSD",1759523537659,1.75768327,232.91,232.86,30.06]
["bitfinex","SOLUSD",1759523537983,1.75768327,232.91,232.83,10.68096076]
["bitfinex","SOLUSD",1759523537984,0.69,232.92,232.87,30.06]
["bitfinex","SOLUSD",1759523538164,0.69,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759523538483,0.69,232.9,232.88,50.86]
["bitfinex","SOLUSD",1759523538683,15.12597346,232.93,232.88,50.86]
["bitfinex","SOLUSD",1759523538979,4.39315977,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759523539183,4.39315977,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523539372,5.08315977,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523541594,5.08315977,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759523541758,5.08315977,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759523542090,5.08313527,232.93,232.92,50.86]
["bitfinex","SOLUSD",1759523542758,5.08313527,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759523542985,5.08313527,232.93,232.85,0.42946102]
["bitfinex","SOLUSD",1759523542986,0.69,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759523543160,0.69,232.92,232.89,30.06]
["bitfinex","SOLUSD",1759523543361,0.69,232.91,232.89,30.06]
["bitfinex","SOLUSD",1759523543577,0.1,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759523543809,0.79,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523543993,5.08313527,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523545306,0.1,232.93,232.92,41.63647521]
["bitfinex","SOLUSD",1759523546212,0.1,232.93,232.92,42.06580716]
["bitfinex","SOLUSD",1759523547299,0.1,232.93,232.89,0.42938726]
["bitfinex","SOLUSD",1759523547523,4.39313952,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759523547906,4.39313952,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523548610,5.07313952,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523548987,15.80597771,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523549192,15.80597771,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759523549381,15.12597771,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523549795,15.80597771,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523551506,15.12597771,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523552495,15.80597771,232.93,232.92,30.06]
["bitfinex","SOLUSD",1759523552889,15.80597771,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759523553102,0.68,232.92,232.91,30.06]
["bitfinex","SOLUSD",1759523554821,15.02726374,232.91,232.83,11.35096076]
["bitfinex","SOLUSD",1759523555116,0.68,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759523555289,15.02726374,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759523555290,0.68,232.89,232.88,30.06]
["bitfinex","SOLUSD",1759523556204,4.97387264,232.89,232.88,30.06]
["bitfinex","SOLUSD",1759523556913,15.70855424,232.89,232.83,10.68096076]
["bitfinex","SOLUSD",1759523557095,0.68,232.88,232.84,30.06]
["bitfinex","SOLUSD",1759523557413,0.68,232.87,232.84,30.06]
["bitfinex","SOLUSD",1759523557590,0.68,232.86,232.84,30.06]
["bitfinex","SOLUSD",1759523557791,0.68,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523558823,4.97461026,232.85,232.83,10.68096076]
["bitfinex","SOLUSD",1759523559011,4.29461026,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523559612,4.97461026,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523561310,4.29461026,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523561725,4.97461026,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523565515,4.97461026,232.85,232.83,10.68096076]
["bitfinex","SOLUSD",1759523565718,4.29461026,232.85,232.84,30.06]
["bitfinex","SOLUSD",1759523566224,2.74572309,232.84,232.76,0.67]
["bitfinex","SOLUSD",1759523566431,0.68,232.83,232.77,50.86]
["bitfinex","SOLUSD",1759523567243,15.03307275,232.82,232.77,50.86]
["bitfinex","SOLUSD",1759523567539,15.03307275,232.82,232.77,51.53]
["bitfinex","SOLUSD",1759523567741,15.71307275,232.82,232.77,51.53]
["bitfinex","SOLUSD",1759523569650,0.68,232.81,232.77,30.06]
["bitfinex","SOLUSD",1759523569850,0.68,232.8,232.77,30.06]
["bitfinex","SOLUSD",1759523570227,0.68,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759523570446,0.68,232.79,232.75,30.06]
["bitfinex","SOLUSD",1759523570631,2.74572309,232.81,232.75,30.06]
["bitfinex","SOLUSD",1759523570950,0.68,232.8,232.75,30.06]
["bitfinex","SOLUSD",1759523571154,0.68,232.79,232.75,30.06]
["bitfinex","SOLUSD",1759523571321,4.29608626,232.77,232.75,30.06]
["bitfinex","SOLUSD",1759523572144,4.29608626,232.77,232.76,0.67]
["bitfinex","SOLUSD",1759523573344,15.03371847,232.81,232.76,0.67]
["bitfinex","SOLUSD",1759523573556,15.03371847,232.81,232.77,30.06]
["bitfinex","SOLUSD",1759523573742,15.71371847,232.81,232.77,30.06]
["bitfinex","SOLUSD",1759523574459,4.29571716,232.79,232.77,30.06]
["bitfinex","SOLUSD",1759523574840,4.97571716,232.79,232.77,30.06]
["bitfinex","SOLUSD",1759523575251,4.29571716,232.79,232.77,30.06]
["bitfinex","SOLUSD",1759523576040,15.03436425,232.8,232.77,30.06]
["bitfinex","SOLUSD",1759523576251,15.71436425,232.8,232.77,30.06]
["bitfinex","SOLUSD",1759523576554,4.29553264,232.8,232.78,0.67]
["bitfinex","SOLUSD",1759523576861,4.29553264,232.8,232.79,30.73]
["bitfinex","SOLUSD",1759523577769,10.73850388,232.81,232.79,30.73]
["bitfinex","SOLUSD",1759523579342,10.73850388,232.81,232.79,30.06]
["bitfinex","SOLUSD",1759523579542,4.29516364,232.82,232.8,0.67]
["bitfinex","SOLUSD",1759523579757,12.890197,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759523579952,12.890197,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759523580154,15.02855424,232.89,232.83,30.73]
["bitfinex","SOLUSD",1759523580355,15.02855424,232.89,232.84,0.67]
["bitfinex","SOLUSD",1759523580565,15.02855424,232.89,232.85,0.67]
["bitfinex","SOLUSD",1759523580867,15.02855424,232.89,232.86,30.73]
["bitfinex","SOLUSD",1759523581733,10.7346816,232.89,232.87,0.67]
["bitfinex","SOLUSD",1759523581947,10.7346816,232.89,232.86,30.06]
["bitfinex","SOLUSD",1759523581948,4.29350392,232.91,232.88,0.67]
["bitfinex","SOLUSD",1759523582161,4.29350392,232.91,232.89,30.06]
["bitfinex","SOLUSD",1759523582959,15.02726374,232.91,232.89,30.06]
["bitfinex","SOLUSD",1759523583745,10.73375982,232.91,232.89,30.76]
["bitfinex","SOLUSD",1759523583944,4.29331959,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759523584134,4.29331959,232.92,232.89,30.06]
["bitfinex","SOLUSD",1759523584135,4.29331959,232.92,232.91,0.7]
["bitfinex","SOLUSD",1759523584339,4.29331959,232.92,232.91,21.5]
["bitfinex","SOLUSD",1759523584549,10.83375982,232.96,232.95,31.67647521]
["bitfinex","SOLUSD",1759523584550,0.1,232.96,232.95,31.67647521]
["bitfinex","SOLUSD",1759523584765,0.1,232.96,232.95,31.69647521]
["bitfinex","SOLUSD",1759523584940,0.1,232.96,232.95,61.95647521]
["bitfinex","SOLUSD",1759523585356,0.1,232.96,232.95,31.69647521]
["bitfinex","SOLUSD",1759523585556,0.1,232.96,232.95,61.93647521]
["bitfinex","SOLUSD",1759523585750,4.39262825,232.96,232.92,0.02]
["bitfinex","SOLUSD",1759523585948,4.39262825,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759523586870,4.39262825,232.96,232.95,30.26]
["bitfinex","SOLUSD",1759523587162,5.05262825,232.96,232.95,30.26]
["bitfinex","SOLUSD",1759523587364,4.39262825,232.96,232.95,30.26]
["bitfinex","SOLUSD",1759523587550,4.39262825,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759523587750,4.39262825,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523587955,4.39262825,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759523588757,4.39262825,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523588983,5.05262825,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523589181,15.78408429,232.96,232.95,30.26]
["bitfinex","SOLUSD",1759523589892,15.78408429,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759523590189,0.66,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759523590391,0.66,232.95,232.94,30.24]
["bitfinex","SOLUSD",1759523591177,15.12408429,232.96,232.94,30.24]
["bitfinex","SOLUSD",1759523591385,15.78408429,232.96,232.94,30.24]
["bitfinex","SOLUSD",1759523591583,15.12408429,232.96,232.94,30.24]
["bitfinex","SOLUSD",1759523591892,15.78408429,232.96,232.94,30.24]
["bitfinex","SOLUSD",1759523592285,15.12408429,232.96,232.94,30.24]
["bitfinex","SOLUSD",1759523592476,0.66,232.95,232.94,30.24]
["bitfinex","SOLUSD",1759523592980,4.95276668,232.95,232.94,30.24]
["bitfinex","SOLUSD",1759523593178,15.0246834,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759523593397,15.0246834,232.95,232.9,30.24]
["bitfinex","SOLUSD",1759523594793,15.6846834,232.95,232.9,30.24]
["bitfinex","SOLUSD",1759523595594,15.6846834,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759523595595,0.66,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759523595783,0.66,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759523595985,0.66,232.93,232.92,30.22]
["bitfinex","SOLUSD",1759523596504,15.02661857,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759523596677,15.68661857,232.92,232.9,30.22]
["bitfinex","SOLUSD",1759523596879,0.66,232.91,232.9,30.22]
["bitfinex","SOLUSD",1759523598374,15.02661857,232.92,232.9,30.22]
["bitfinex","SOLUSD",1759523598893,0.66,232.92,232.9,30.22]
["bitfinex","SOLUSD",1759523600118,0.1,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759523600272,0.1,232.96,232.94,30.2]
["bitfinex","SOLUSD",1759523600604,4.39261062,232.96,232.94,30.2]
["bitfinex","SOLUSD",1759523600986,4.39261062,232.96,232.95,30.24]
["bitfinex","SOLUSD",1759523601175,5.05261062,232.96,232.95,30.24]
["bitfinex","SOLUSD",1759523601908,15.78406666,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759523602195,15.78406666,232.96,232.92,30.24]
["bitfinex","SOLUSD",1759523602196,15.12406666,232.96,232.92,30.24]
["bitfinex","SOLUSD",1759523603902,4.39261062,232.96,232.92,30.26]
["bitfinex","SOLUSD",1759523604113,0.1,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523604405,0.1,232.96,232.95,51.04]
["bitfinex","SOLUSD",1759523608595,4.39258241,232.96,232.95,51.02]
["bitfinex","SOLUSD",1759523609305,0.1,232.96,232.95,51.02]
["bitfinex","SOLUSD",1759523610087,4.39258241,232.96,232.95,51.02]
["bitfinex","SOLUSD",1759523610287,4.39258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523610587,4.39258241,232.96,232.95,51.02]
["bitfinex","SOLUSD",1759523613011,4.39258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523613192,5.08258241,232.96,232.95,51.0]
["bitfinex","SOLUSD",1759523613392,4.39258241,232.96,232.95,51.0]
["bitfinex","SOLUSD",1759523615919,5.08258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759523616095,5.08258241,232.96,232.95,50.98]
["bitfinex","SOLUSD",1759523618790,15.81403845,232.96,232.95,30.16]
["bitfinex","SOLUSD",1759523619513,15.81403845,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759523619719,0.69,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759523620025,17.77105149,232.94,232.86,10.87647521]
["bitfinex","SOLUSD",1759523620234,17.77105149,232.94,232.87,30.18]
["bitfinex","SOLUSD",1759523620235,0.69,232.93,232.87,30.18]
["bitfinex","SOLUSD",1759523620520,0.69,232.92,232.88,30.18]
["bitfinex","SOLUSD",1759523621035,17.77105149,232.94,232.85,33.46]
["bitfinex","SOLUSD",1759523621036,0.69,232.91,232.85,33.46]
["bitfinex","SOLUSD",1759523621209,0.69,232.91,232.86,30.18]
["bitfinex","SOLUSD",1759523621523,0.69,232.9,232.85,33.46]
["bitfinex","SOLUSD",1759523621735,0.69,232.89,232.85,33.46]
["bitfinex","SOLUSD",1759523621956,4.29405702,232.88,232.86,30.18]
["bitfinex","SOLUSD",1759523622228,4.98405702,232.88,232.86,30.18]
["bitfinex","SOLUSD",1759523623508,4.98405702,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759523624021,4.98405702,232.88,232.87,50.98]
["bitfinex","SOLUSD",1759523625831,4.98405702,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759523626004,4.98405702,232.88,232.87,50.96]
["bitfinex","SOLUSD",1759523627603,15.71919958,232.88,232.87,30.16]
["bitfinex","SOLUSD",1759523628409,4.98405702,232.88,232.87,30.16]
["bitfinex","SOLUSD",1759523629506,4.98405702,232.88,232.85,33.46]
["bitfinex","SOLUSD",1759523630024,4.98405702,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759523631416,0.69,232.87,232.86,30.14]
["bitfinex","SOLUSD",1759523631622,0.69,232.89,232.86,30.14]
["bitfinex","SOLUSD",1759523631925,0.69,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759523632431,1.75567726,232.92,232.86,30.14]
["bitfinex","SOLUSD",1759523632738,0.69,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759523632901,0.69,232.86,232.84,30.14]
["bitfinex","SOLUSD",1759523633106,0.69,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759523633308,49.37963179,232.93,232.83,30.14]
["bitfinex","SOLUSD",1759523633309,0.69,232.84,232.83,30.14]
["bitfinex","SOLUSD",1759523633530,0.69,232.84,232.75,10.89647521]
["bitfinex","SOLUSD",1759523633531,4.29497916,232.83,232.75,10.89647521]
["bitfinex","SOLUSD",1759523633734,0.69,232.82,232.79,30.14]
["bitfinex","SOLUSD",1759523634036,0.69,232.81,232.79,30.14]
["bitfinex","SOLUSD",1759523635402,4.29553264,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759523635607,4.29553264,232.8,232.79,30.14]
["bitfinex","SOLUSD",1759523635608,4.98553264,232.8,232.79,30.14]
["bitfinex","SOLUSD",1759523639341,15.72436425,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759523639541,0.69,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759523639727,4.98571716,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759523639921,4.98571716,232.79,232.78,30.12]
["bitfinex","SOLUSD",1759523640726,12.89075088,232.88,232.78,30.12]
["bitfinex","SOLUSD",1759523640931,21.46906432,232.9,232.81,20.8]
["bitfinex","SOLUSD",1759523640932,4.98424142,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759523641133,4.98424142,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759523641635,4.29461026,232.85,232.82,30.12]
["bitfinex","SOLUSD",1759523641958,0.69,232.86,232.82,30.12]
["bitfinex","SOLUSD",1759523642130,4.98424142,232.93,232.85,20.8]
["bitfinex","SOLUSD",1759523642131,0.71,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759523642332,4.29331959,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759523642333,0.71,232.89,232.86,30.14]
["bitfinex","SOLUSD",1759523643221,0.71,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759523643932,4.29424142,232.87,232.86,30.14]
["bitfinex","SOLUSD",1759523644246,10.73441815,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759523644447,15.73855424,232.89,232.86,30.14]
["bitfinex","SOLUSD",1759523644650,0.71,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759523645047,0.71,232.88,232.76,0.42962708]
["bitfinex","SOLUSD",1759523645249,1.75567726,232.84,232.75,2.24003122]
["bitfinex","SOLUSD",1759523645439,1.75567726,232.81,232.72,12.77838768]
["bitfinex","SOLUSD",1759523645645,0.71,232.8,232.73,30.22]
["bitfinex","SOLUSD",1759523645839,15.03565597,232.78,232.73,51.02]
["bitfinex","SOLUSD",1759523646032,0.71,232.77,232.73,51.02]
["bitfinex","SOLUSD",1759523646341,15.74565597,232.78,232.73,51.02]
["bitfinex","SOLUSD",1759523647244,0.71,232.77,232.73,51.02]
["bitfinex","SOLUSD",1759523647554,0.71,232.77,232.74,30.22]
["bitfinex","SOLUSD",1759523647731,0.71,232.76,232.75,30.22]
["bitfinex","SOLUSD",1759523647932,4.29627083,232.76,232.75,30.22]
["bitfinex","SOLUSD",1759523648133,15.74694792,232.76,232.75,30.22]
["bitfinex","SOLUSD",1759523649142,15.74694792,232.76,232.71,0.2]
["bitfinex","SOLUSD",1759523649362,15.74694792,232.76,232.72,30.24]
["bitfinex","SOLUSD",1759523649538,15.03694792,232.76,232.72,30.24]
["bitfinex","SOLUSD",1759523649736,0.71,232.75,232.72,30.24]
["bitfinex","SOLUSD",1759523649932,0.71,232.74,232.71,0.2]
["bitfinex","SOLUSD",1759523650145,0.71,232.73,232.71,0.2]
["bitfinex","SOLUSD",1759523650334,0.71,232.73,232.72,30.22]
["bitfinex","SOLUSD",1759523651445,5.00682464,232.73,232.72,30.22]
["bitfinex","SOLUSD",1759523652935,6.7625019,232.73,232.72,30.22]
["bitfinex","SOLUSD",1759523653263,5.00682464,232.73,232.72,30.22]
["bitfinex","SOLUSD",1759523655031,4.29682464,232.73,232.71,0.2]
["bitfinex","SOLUSD",1759523655249,5.00682464,232.73,232.72,30.22]
["bitfinex","SOLUSD",1759523666662,6.7625019,232.73,232.71,1e-08]
["bitfinex","SOLUSD",1759523666865,10.87647521,232.71,232.6,0.2]
["bitfinex","SOLUSD",1759523667049,1.75567726,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759523667248,15.74888625,232.73,232.6,0.2]
["bitfinex","SOLUSD",1759523667249,0.66,232.65,232.6,0.2]
["bitfinex","SOLUSD",1759523667457,0.66,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759523667768,0.66,232.64,232.63,20.8]
["bitfinex","SOLUSD",1759523668338,0.66,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759523668557,15.04405759,232.65,232.61,30.18]
["bitfinex","SOLUSD",1759523668761,0.66,232.64,232.61,30.18]
["bitfinex","SOLUSD",1759523669759,15.04405759,232.65,232.61,30.18]
["bitfinex","SOLUSD",1759523670068,0.66,232.63,232.61,30.18]
["bitfinex","SOLUSD",1759523670867,0.66,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759523671064,0.66,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759523671655,4.2988565,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759523674571,0.72,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759523674949,0.72,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759523675167,16.79973485,232.65,232.61,30.16]
["bitfinex","SOLUSD",1759523675366,15.04405759,232.65,232.61,30.16]
["bitfinex","SOLUSD",1759523675748,0.72,232.64,232.61,30.16]
["bitfinex","SOLUSD",1759523675954,0.72,232.63,232.61,30.16]
["bitfinex","SOLUSD",1759523676158,0.72,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759523676569,5.0188565,232.62,232.61,30.16]
["bitfinex","SOLUSD",1759523679277,5.0188565,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759523679461,5.0188565,232.62,232.61,30.14]
["bitfinex","SOLUSD",1759523681275,4.2988565,232.62,232.61,30.14]
["bitfinex","SOLUSD",1759523682565,15.04548587,232.63,232.61,30.14]
["bitfinex","SOLUSD",1759523682866,15.76548587,232.63,232.61,30.14]
["bitfinex","SOLUSD",1759523684866,15.04341098,232.66,232.61,30.16]
["bitfinex","SOLUSD",1759523685382,15.04341098,232.66,232.62,0.02]
["bitfinex","SOLUSD",1759523685681,15.04341098,232.66,232.61,30.14]
["bitfinex","SOLUSD",1759523685887,15.04341098,232.66,232.64,20.8]
["bitfinex","SOLUSD",1759523686064,15.04341098,232.66,232.65,30.12]
["bitfinex","SOLUSD",1759523687471,4.29811742,232.66,232.65,30.12]
["bitfinex","SOLUSD",1759523687682,4.29774798,232.68,232.65,30.12]
["bitfinex","SOLUSD",1759523688787,0.72,232.67,232.65,30.12]
["bitfinex","SOLUSD",1759523688975,0.72,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759523689178,15.04405759,232.65,232.6,0.2]
["bitfinex","SOLUSD",1759523689369,0.72,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759523689573,0.72,232.64,232.61,30.12]
["bitfinex","SOLUSD",1759523689794,0.72,232.63,232.61,30.12]
["bitfinex","SOLUSD",1759523689980,0.72,232.62,232.61,30.12]
["bitfinex","SOLUSD",1759523691092,5.0188565,232.62,232.61,30.12]
["bitfinex","SOLUSD",1759523696596,5.0188565,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759523696793,5.0188565,232.62,232.61,30.12]
["bitfinex","SOLUSD",1759523697214,5.0188565,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759523700232,4.2988565,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759523700431,0.72,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759523700634,15.04405759,232.65,232.6,30.32]
["bitfinex","SOLUSD",1759523700823,15.76405759,232.65,232.6,30.32]
["bitfinex","SOLUSD",1759523701017,15.04405759,232.65,232.6,30.32]
["bitfinex","SOLUSD",1759523701321,0.72,232.64,232.6,30.32]
["bitfinex","SOLUSD",1759523701722,4.29807562,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759523701921,4.29737859,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759523702249,4.29700928,232.72,232.68,30.12]
["bitfinex","SOLUSD",1759523702613,15.71953248,232.72,232.68,30.12]
["bitfinex","SOLUSD",1759523702818,4.29700928,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759523703542,4.29700928,232.72,232.71,20.82]
["bitfinex","SOLUSD",1759523703736,4.29700928,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759523704126,10.74124538,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759523704325,10.74124538,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759523705432,4.29627083,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759523705649,4.29627083,232.76,232.75,30.12]
["bitfinex","SOLUSD",1759523707322,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759523707529,4.29534813,232.81,232.79,30.12]
["bitfinex","SOLUSD",1759523707726,4.97534813,232.81,232.79,30.12]
["bitfinex","SOLUSD",1759523708116,0.68,232.8,232.79,30.12]
["bitfinex","SOLUSD",1759523708434,4.29534813,232.81,232.79,30.12]
["bitfinex","SOLUSD",1759523708839,11.41677592,232.85,232.79,30.12]
["bitfinex","SOLUSD",1759523708840,4.2947947,232.84,232.79,30.12]
["bitfinex","SOLUSD",1759523709217,4.9747947,232.84,232.79,30.12]
["bitfinex","SOLUSD",1759523709523,0.68,232.84,232.79,30.12]
["bitfinex","SOLUSD",1759523709916,15.02790896,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759523710137,0.68,232.89,232.83,30.12]
["bitfinex","SOLUSD",1759523710317,0.68,232.88,232.83,30.12]
["bitfinex","SOLUSD",1759523710712,15.02790896,232.9,232.83,30.12]
["bitfinex","SOLUSD",1759523710921,15.70790896,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759523711146,0.68,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759523711316,0.68,232.89,232.76,0.02]
["bitfinex","SOLUSD",1759523711638,15.02919958,232.88,232.78,20.8]
["bitfinex","SOLUSD",1759523711817,0.68,232.87,232.78,20.8]
["bitfinex","SOLUSD",1759523712140,0.68,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759523712448,0.68,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759523712642,4.29497916,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759523712849,4.29497916,232.83,232.82,50.98]
["bitfinex","SOLUSD",1759523713155,4.97497916,232.83,232.82,50.98]
["bitfinex","SOLUSD",1759523715429,15.71242708,232.83,232.73,0.02]
["bitfinex","SOLUSD",1759523715750,0.68,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759523715941,0.68,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759523716327,15.03242708,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759523716555,0.68,232.82,232.81,30.14]
["bitfinex","SOLUSD",1759523718144,4.97516364,232.82,232.81,30.14]
["bitfinex","SOLUSD",1759523718350,4.29516364,232.82,232.81,30.14]
["bitfinex","SOLUSD",1759523719262,4.97516364,232.82,232.81,30.14]
["bitfinex","SOLUSD",1759523723841,15.71307275,232.82,232.72,0.02]
["bitfinex","SOLUSD",1759523724559,15.71307275,232.82,232.73,20.8]
["bitfinex","SOLUSD",1759523724872,0.68,232.81,232.73,20.8]
["bitfinex","SOLUSD",1759523725063,15.03307275,232.82,232.73,20.8]
["bitfinex","SOLUSD",1759523725064,0.68,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759523725266,0.68,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759523725465,0.68,232.79,232.78,30.1]
["bitfinex","SOLUSD",1759523725664,32.21372733,232.82,232.78,30.1]
["bitfinex","SOLUSD",1759523726366,0.68,232.81,232.78,30.1]
["bitfinex","SOLUSD",1759523726570,0.68,232.8,232.78,30.1]
["bitfinex","SOLUSD",1759523726859,0.68,232.8,232.79,30.1]
["bitfinex","SOLUSD",1759523727073,36.51516451,232.78,232.7,10.64844239]
["bitfinex","SOLUSD",1759523727250,0.72,232.77,232.7,10.64844239]
["bitfinex","SOLUSD",1759523727451,0.72,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759523727651,36.51516451,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759523727861,37.23516451,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759523728166,0.72,232.77,232.74,30.12]
["bitfinex","SOLUSD",1759523729141,4.29627083,232.76,232.74,30.12]
["bitfinex","SOLUSD",1759523729654,4.29627083,232.76,232.74,30.14]
["bitfinex","SOLUSD",1759523729973,15.03436425,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759523730154,15.03436425,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759523731075,4.29553264,232.8,232.78,30.12]
["bitfinex","SOLUSD",1759523731371,4.29497916,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759523731581,4.29497916,232.83,232.72,10.87647521]
["bitfinex","SOLUSD",1759523731582,4.29497916,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759523731742,4.29497916,232.83,232.82,50.92]
["bitfinex","SOLUSD",1759523731944,4.29497916,232.83,232.82,30.12]
["bitfinex","SOLUSD",1759523732143,4.95497916,232.83,232.82,30.12]
["bitfinex","SOLUSD",1759523735377,4.29497916,232.83,232.82,30.12]
["bitfinex","SOLUSD",1759523735592,10.73606458,232.86,232.82,50.94]
["bitfinex","SOLUSD",1759523736380,10.73606458,232.86,232.82,50.92]
["bitfinex","SOLUSD",1759523736688,4.29405702,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759523736977,4.29405702,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759523739012,15.02828232,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759523739161,15.68828232,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759523741362,15.02828232,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759523741588,15.68828232,232.9,232.86,30.14]
["bitfinex","SOLUSD",1759523743566,0.66,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759523744883,0.66,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759523745065,0.66,232.89,232.88,30.1]
["bitfinex","SOLUSD",1759523745886,4.95387264,232.89,232.88,30.1]
["bitfinex","SOLUSD",1759523749675,4.29387264,232.89,232.88,30.1]
["bitfinex","SOLUSD",1759523750980,4.29350392,232.91,232.88,30.12]
["bitfinex","SOLUSD",1759523751581,4.29350392,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759523751895,4.29350392,232.91,232.9,50.9]
["bitfinex","SOLUSD",1759523755179,4.95350392,232.91,232.9,50.9]
["bitfinex","SOLUSD",1759523755895,15.68726374,232.91,232.9,30.08]
["bitfinex","SOLUSD",1759523756393,15.02726374,232.91,232.9,30.08]
["bitfinex","SOLUSD",1759523757103,15.68726374,232.91,232.9,30.08]
["bitfinex","SOLUSD",1759523757602,15.68726374,232.91,232.81,0.02]
["bitfinex","SOLUSD",1759523757892,15.68726374,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759523758097,15.68726374,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759523758098,0.66,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759523758272,0.66,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759523759197,4.95368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759523762384,4.29368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759523762579,4.96368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759523770996,4.39331959,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759523771193,0.1,232.92,232.91,50.88]
["bitfinex","SOLUSD",1759523771395,0.1,232.92,232.91,50.9]
["bitfinex","SOLUSD",1759523771584,0.1,232.92,232.91,66.06997913]
["bitfinex","SOLUSD",1759523772686,0.1,232.92,232.91,61.77647521]
["bitfinex","SOLUSD",1759523773417,0.1,232.92,232.91,66.06997913]
["bitfinex","SOLUSD",1759523773709,0.1,232.92,232.91,61.77647521]
["bitfinex","SOLUSD",1759523775412,0.1,232.92,232.91,31.67647521]
["bitfinex","SOLUSD",1759523775709,0.1,232.92,232.91,50.88]
["bitfinex","SOLUSD",1759523778119,5.06331959,232.92,232.91,50.88]
["bitfinex","SOLUSD",1759523778291,4.39331959,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759523778488,4.39331959,232.92,232.91,50.88]
["bitfinex","SOLUSD",1759523778489,5.06331959,232.92,232.91,50.88]
["bitfinex","SOLUSD",1759523778720,4.39331959,232.92,232.91,30.08]
["bitfinex","SOLUSD",1759523779404,0.1,232.92,232.91,30.08]
["bitfinex","SOLUSD",1759523781407,0.1,232.92,232.91,40.97647521]
["bitfinex","SOLUSD",1759523783606,0.1,232.92,232.91,40.95647521]
["bitfinex","SOLUSD",1759523790814,0.1,232.92,232.91,45.24997913]
["bitfinex","SOLUSD",1759523792423,0.1,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759523792607,0.1,232.96,232.95,30.08]
["bitfinex","SOLUSD",1759523792806,0.1,232.96,232.95,40.95647521]
["bitfinex","SOLUSD",1759523793623,0.16991596,232.97,232.96,10.87647521]
["bitfinex","SOLUSD",1759523794125,0.85991596,232.97,232.96,10.87647521]
["bitfinex","SOLUSD",1759523795024,0.85991596,232.97,232.96,27.14681758]
["bitfinex","SOLUSD",1759523795228,0.16991596,232.97,232.96,27.14681758]
["bitfinex","SOLUSD",1759523795433,0.16991596,232.97,232.96,57.22681758]
["bitfinex","SOLUSD",1759523795610,0.16991596,232.97,232.96,12.90092937]
["bitfinex","SOLUSD",1759523795611,0.85991596,232.97,232.96,12.90092937]
["bitfinex","SOLUSD",1759523795814,5.15231412,232.97,232.96,30.08]
["bitfinex","SOLUSD",1759523796019,0.85991596,232.97,232.96,30.08]
["bitfinex","SOLUSD",1759523797210,0.85991596,232.97,232.95,24.24365779]
["bitfinex","SOLUSD",1759523797526,4.46231412,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523797709,4.46231412,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759523797914,4.46231412,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523798105,4.46231412,232.97,232.95,12.7945826]
["bitfinex","SOLUSD",1759523798300,4.46231412,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523798617,5.15231412,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523804831,15.88330952,232.97,232.86,33.46]
["bitfinex","SOLUSD",1759523805136,15.88330952,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759523805137,0.69,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759523805342,0.69,232.95,232.91,30.06]
["bitfinex","SOLUSD",1759523805635,4.98276668,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759523805840,4.29276668,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523806561,4.98276668,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523809626,0.69,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523809822,4.98276668,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523811524,0.16991596,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523811525,5.15241136,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523812126,4.46241136,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523812712,0.16991596,232.97,232.94,55.17290959]
["bitfinex","SOLUSD",1759523813321,0.16991596,232.97,232.95,10.89647521]
["bitfinex","SOLUSD",1759523813517,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523813718,0.16991596,232.97,232.96,40.95647521]
["bitfinex","SOLUSD",1759523814016,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523819743,0.16991596,232.97,232.94,4.29289391]
["bitfinex","SOLUSD",1759523819744,5.15231412,232.97,232.92,13.08000441]
["bitfinex","SOLUSD",1759523820039,5.15231412,232.97,232.93,30.06]
["bitfinex","SOLUSD",1759523820040,0.69,232.96,232.93,30.06]
["bitfinex","SOLUSD",1759523820217,0.69,232.95,232.93,30.06]
["bitfinex","SOLUSD",1759523820425,5.15232116,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759523820624,0.85991596,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523821124,5.15231412,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523821438,5.15231412,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759523821641,4.46231412,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523821943,0.69,232.96,232.95,50.86]
["bitfinex","SOLUSD",1759523822348,4.98258241,232.96,232.95,50.86]
["bitfinex","SOLUSD",1759523822826,4.98258241,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759523824931,4.98258241,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759523825243,4.29258241,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759523825628,4.97258241,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759523825827,4.97258241,232.96,232.89,24.25646535]
["bitfinex","SOLUSD",1759523826045,0.68,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759523826219,4.29258241,232.96,232.94,30.06]
["bitfinex","SOLUSD",1759523826720,0.16991596,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759523826938,0.16991596,232.97,232.96,45.22905762]
["bitfinex","SOLUSD",1759523827843,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523828145,0.16991596,232.97,232.96,45.22905762]
["bitfinex","SOLUSD",1759523828646,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523830235,0.16991596,232.97,232.96,10.87647521]
["bitfinex","SOLUSD",1759523830548,0.16991596,232.97,232.96,30.06]
["bitfinex","SOLUSD",1759523831648,5.14231412,232.97,232.93,10.87647521]
["bitfinex","SOLUSD",1759523831945,5.14231412,232.97,232.91,0.42935039]
["bitfinex","SOLUSD",1759523831946,0.68,232.96,232.94,50.86]
["bitfinex","SOLUSD",1759523832521,0.16991596,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523832922,0.84991596,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523833745,0.68,232.96,232.94,50.86]
["bitfinex","SOLUSD",1759523834048,0.68,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523834226,0.68,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759523834425,0.68,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523837226,4.97276668,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759523837446,4.97276668,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523838430,0.16991596,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523838634,0.68,232.96,232.94,50.86]
["bitfinex","SOLUSD",1759523838944,0.68,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523844360,5.14233459,232.97,232.94,50.86]
["bitfinex","SOLUSD",1759523844655,0.68,232.96,232.94,50.86]
["bitfinex","SOLUSD",1759523844840,0.68,232.95,232.94,50.86]
["bitfinex","SOLUSD",1759523846156,0.16991596,232.97,232.94,61.73647521]
["bitfinex","SOLUSD",1759523846352,0.16991596,232.97,232.95,11.32575187]
["bitfinex","SOLUSD",1759523846651,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523846845,0.16991596,232.97,232.96,40.95647521]
["bitfinex","SOLUSD",1759523847444,0.16991596,232.97,232.96,40.93647521]
["bitfinex","SOLUSD",1759523847651,4.97149448,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759523847951,4.97149448,233.02,233.0,30.06]
["bitfinex","SOLUSD",1759523848261,4.29149448,233.02,233.01,30.06]
["bitfinex","SOLUSD",1759523848756,4.97149448,233.02,233.01,30.06]
["bitfinex","SOLUSD",1759523851030,10.82695748,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759523851031,0.68,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759523851238,0.1,233.06,233.04,50.86]
["bitfinex","SOLUSD",1759523853034,0.66,233.05,233.04,50.86]
["bitfinex","SOLUSD",1759523853231,4.95092469,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759523853536,0.1,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523853858,0.1,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523854234,0.76,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523854937,5.05074058,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523855338,5.05074058,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759523855542,4.39074058,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759523855737,15.11759203,233.06,233.05,50.84]
["bitfinex","SOLUSD",1759523855957,15.77759203,233.06,232.97,10.87647521]
["bitfinex","SOLUSD",1759523856256,0.66,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759523856447,15.11759203,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759523856646,15.11759203,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523857052,15.77759203,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759523857251,0.66,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759523857450,0.66,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523858752,4.95092469,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523858951,15.67823642,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523859569,4.95092469,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523861253,0.66,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523861457,0.1,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523863039,0.1,233.06,232.97,0.42923981]
["bitfinex","SOLUSD",1759523863243,0.1,233.06,233.0,0.02]
["bitfinex","SOLUSD",1759523865169,0.1,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759523865373,0.76,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523866646,0.1,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523867980,0.76,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523868452,5.05074058,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759523873274,5.05074058,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759523873582,0.66,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523874876,4.95092469,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523875073,4.95092469,233.05,233.0,15.12014827]
["bitfinex","SOLUSD",1759523875378,4.95092469,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759523876482,4.95092469,233.05,233.04,30.04]
["bitfinex","SOLUSD",1759523877066,4.95092469,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759523877262,4.95092469,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759523877485,4.95092469,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523879695,4.29092469,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523879865,4.95092469,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523880290,0.66,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523887790,4.95092469,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523888370,0.66,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523888569,0.1,233.06,233.04,50.84]
["bitfinex","SOLUSD",1759523888771,0.68,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759523889893,0.1,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523892074,5.07074738,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523892379,4.39074738,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523892588,0.1,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523893786,0.78,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759523893989,0.78,233.06,233.02,15.16792575]
["bitfinex","SOLUSD",1759523894296,0.1,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759523895696,0.1,233.06,233.03,30.06]
["bitfinex","SOLUSD",1759523895914,0.1,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759523896076,0.1,233.06,233.05,50.84]
["bitfinex","SOLUSD",1759523896398,0.1,233.06,233.05,50.86]
["bitfinex","SOLUSD",1759523896700,0.1,233.06,233.05,50.84]
["bitfinex","SOLUSD",1759523899785,0.1,233.06,233.05,55.13092469]
["bitfinex","SOLUSD",1759523900194,0.1,233.06,233.05,50.84]
["bitfinex","SOLUSD",1759523900698,0.1,233.06,233.05,50.82]
["bitfinex","SOLUSD",1759523901108,0.1,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759523901307,0.1,233.06,233.05,50.82]
["bitfinex","SOLUSD",1759523902304,0.1,233.06,233.05,55.11092469]
["bitfinex","SOLUSD",1759523902605,0.1,233.06,233.05,55.13092469]
["bitfinex","SOLUSD",1759523902803,0.1,233.06,233.05,55.11092469]
["bitfinex","SOLUSD",1759523903408,0.1,233.06,233.05,50.82]
["bitfinex","SOLUSD",1759523903706,0.1,233.06,233.05,61.69647521]
["bitfinex","SOLUSD",1759523910000,0.1,233.06,233.05,65.9873999]
["bitfinex","SOLUSD",1759523910405,0.1,233.06,233.05,66.43649236]
["bitfinex","SOLUSD",1759523912405,0.1,233.06,233.05,65.9873999]
["bitfinex","SOLUSD",1759523917109,0.1,233.06,233.05,35.9673999]
["bitfinex","SOLUSD",1759523917417,0.1,233.06,233.05,65.9873999]
["bitfinex","SOLUSD",1759523919008,0.81,233.06,233.05,61.69647521]
["bitfinex","SOLUSD",1759523919813,0.81,233.06,233.05,65.9873999]
["bitfinex","SOLUSD",1759523920399,0.81,233.06,233.05,61.69647521]
["bitfinex","SOLUSD",1759523920722,0.81,233.06,233.05,65.9873999]
["bitfinex","SOLUSD",1759523923627,0.81,233.06,233.05,61.69647521]
["bitfinex","SOLUSD",1759523923825,0.81,233.06,233.03,0.42912929]
["bitfinex","SOLUSD",1759523924124,0.71,233.05,233.04,50.82]
["bitfinex","SOLUSD",1759523924519,0.71,233.05,233.04,30.02]
["bitfinex","SOLUSD",1759523933712,0.21,233.05,233.04,30.02]
["bitfinex","SOLUSD",1759523935135,0.1,233.06,233.04,30.02]
["bitfinex","SOLUSD",1759523935714,0.81,233.06,233.04,30.02]
["bitfinex","SOLUSD",1759523939146,0.1,233.06,233.04,30.02]
["bitfinex","SOLUSD",1759523939317,0.1,233.06,233.05,10.87647521]
["bitfinex","SOLUSD",1759523939646,0.1,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759523939834,0.81,233.14,233.13,50.8]
["bitfinex","SOLUSD",1759523940019,0.1,233.14,233.13,50.8]
["bitfinex","SOLUSD",1759523941134,0.81,233.14,233.13,50.8]
["bitfinex","SOLUSD",1759523945220,0.81,233.14,233.13,30.0]
["bitfinex","SOLUSD",1759523946146,5.09926825,233.14,233.13,30.0]
["bitfinex","SOLUSD",1759523947243,0.81,233.14,233.13,30.0]
["bitfinex","SOLUSD",1759523948744,5.09926825,233.14,233.08,10.87647521]
["bitfinex","SOLUSD",1759523948934,0.71,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759523949546,0.71,233.13,233.12,30.0]
["bitfinex","SOLUSD",1759523950453,4.99945223,233.13,233.12,30.0]
["bitfinex","SOLUSD",1759523958358,4.99945223,233.13,233.12,30.0]
["bitfinex","SOLUSD",1759523961445,15.72308282,233.13,233.12,30.0]
["bitfinex","SOLUSD",1759523965767,37.170344,233.13,233.03,10.70039015]
["bitfinex","SOLUSD",1759523966064,2.73814729,233.1,233.03,10.70039015]
["bitfinex","SOLUSD",1759523966271,0.71,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759523966457,0.71,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759523966652,0.71,233.07,233.03,10.70039015]
["bitfinex","SOLUSD",1759523966857,0.71,233.06,233.03,10.70039015]
["bitfinex","SOLUSD",1759523967046,2.73814729,233.1,233.04,50.78]
["bitfinex","SOLUSD",1759523967047,0.71,233.05,233.04,50.78]
["bitfinex","SOLUSD",1759523967247,5.00092469,233.05,233.04,29.98]
["bitfinex","SOLUSD",1759523967650,5.00092469,233.05,233.03,10.70039015]
["bitfinex","SOLUSD",1759523967848,5.00092469,233.05,233.04,50.78]
["bitfinex","SOLUSD",1759523970664,5.00092469,233.05,233.04,29.98]
["bitfinex","SOLUSD",1759523977565,4.29092469,233.05,233.04,29.98]
["bitfinex","SOLUSD",1759523978585,4.29092469,233.05,233.04,30.4]
["bitfinex","SOLUSD",1759523979688,10.72652568,233.07,233.04,30.4]
["bitfinex","SOLUSD",1759523980978,0.72,233.09,233.04,29.98]
["bitfinex","SOLUSD",1759523981283,0.72,233.08,233.04,29.98]
["bitfinex","SOLUSD",1759523981487,0.72,233.1,233.04,30.4]
["bitfinex","SOLUSD",1759523982088,15.73565917,233.09,233.04,30.4]
["bitfinex","SOLUSD",1759523983381,10.72547084,233.09,233.04,29.98]
["bitfinex","SOLUSD",1759523983586,0.72,233.08,233.04,29.98]
["bitfinex","SOLUSD",1759523984877,2.73814729,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759523985075,3.45814729,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759523985465,7.74888787,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759523991971,39.92944222,233.06,232.98,2.23782942]
["bitfinex","SOLUSD",1759523992176,3.45814729,233.05,232.96,0.42]
["bitfinex","SOLUSD",1759523992802,15.01888087,233.04,232.96,0.42]
["bitfinex","SOLUSD",1759523993005,0.72,233.03,232.96,0.42]
["bitfinex","SOLUSD",1759523993183,3.45814729,233.03,232.97,29.98]
["bitfinex","SOLUSD",1759523993495,3.45814729,233.02,232.97,29.98]
["bitfinex","SOLUSD",1759523993699,0.72,233.01,232.97,29.98]
["bitfinex","SOLUSD",1759523993880,0.72,233.0,232.97,29.98]
["bitfinex","SOLUSD",1759523994230,0.72,233.02,232.97,29.98]
["bitfinex","SOLUSD",1759523994405,2.73814729,233.03,232.97,29.98]
["bitfinex","SOLUSD",1759523994578,0.72,233.01,232.97,29.98]
["bitfinex","SOLUSD",1759523994973,15.02145922,233.0,232.97,29.98]
["bitfinex","SOLUSD",1759523997421,10.72961373,233.0,232.97,29.98]
["bitfinex","SOLUSD",1759523999426,15.02145922,233.0,232.97,29.98]
["bitfinex","SOLUSD",1759524001003,15.74145922,233.0,232.97,29.98]
["bitfinex","SOLUSD",1759524001323,0.72,232.99,232.97,29.98]
["bitfinex","SOLUSD",1759524001755,2.47421652,232.98,232.94,10.10310964]
["bitfinex","SOLUSD",1759524002018,2.47421652,232.97,232.95,29.98]
["bitfinex","SOLUSD",1759524002211,1.75421652,232.97,232.96,29.98]
["bitfinex","SOLUSD",1759524002531,16.77761008,232.97,232.87,2.65903702]
["bitfinex","SOLUSD",1759524002706,1.75421652,232.94,232.87,2.23903702]
["bitfinex","SOLUSD",1759524003020,0.71,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759524003217,0.71,232.92,232.86,33.44]
["bitfinex","SOLUSD",1759524003410,2.46421652,232.91,232.86,33.44]
["bitfinex","SOLUSD",1759524003599,0.71,232.9,232.86,33.44]
["bitfinex","SOLUSD",1759524003917,0.71,232.89,232.87,30.0]
["bitfinex","SOLUSD",1759524004218,0.71,232.88,232.87,30.0]
["bitfinex","SOLUSD",1759524004616,5.00405702,232.88,232.87,30.0]
["bitfinex","SOLUSD",1759524004819,6.75827354,232.88,232.87,30.0]
["bitfinex","SOLUSD",1759524008729,5.00405702,232.88,232.87,30.0]
["bitfinex","SOLUSD",1759524011121,5.00405702,232.88,232.81,0.42]
["bitfinex","SOLUSD",1759524011122,17.4934161,232.88,232.8,0.2]
["bitfinex","SOLUSD",1759524011324,1.75421652,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524011528,1.75421652,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524011727,2.46421652,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524012130,0.71,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524012300,5.00534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524016607,6.75956465,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524017126,5.00534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524020337,4.29534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524020631,5.00516364,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524020835,4.29516364,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524021029,0.71,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524021243,2.46421652,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524021410,0.71,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524022915,5.00534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524023435,4.29534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524024141,5.00534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524025333,10.73755295,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524025645,0.71,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524025813,10.73755295,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524026010,0.71,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524026242,0.71,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524026744,5.00534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524027239,4.29534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524027631,4.96534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524029541,4.29534813,232.81,232.8,0.62]
["bitfinex","SOLUSD",1759524030646,10.73755295,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524031541,11.40755295,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524031773,15.70113592,232.85,232.8,0.2]
["bitfinex","SOLUSD",1759524031955,0.67,232.84,232.8,0.2]
["bitfinex","SOLUSD",1759524032149,15.03113592,232.85,232.8,0.2]
["bitfinex","SOLUSD",1759524032444,0.67,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524033019,4.29516364,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524034239,0.67,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524035025,4.96516364,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524035227,11.40757123,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524035951,10.73757123,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524036322,11.40757123,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524037146,0.67,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524037730,15.03255039,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524037932,15.70255039,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524038147,0.67,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524038828,4.29534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524039629,4.96534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524039931,4.29534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524040952,10.73757123,232.83,232.8,0.2]
["bitfinex","SOLUSD",1759524042251,0.67,232.84,232.8,0.2]
["bitfinex","SOLUSD",1759524043057,4.73693284,233.04,232.8,0.2]
["bitfinex","SOLUSD",1759524043058,0.67,232.92,232.83,20.8]
["bitfinex","SOLUSD",1759524043251,0.67,232.94,232.84,30.42]
["bitfinex","SOLUSD",1759524043435,0.67,232.94,232.84,30.0]
["bitfinex","SOLUSD",1759524043744,11.402667,232.94,232.85,11.29647521]
["bitfinex","SOLUSD",1759524044055,11.402667,232.94,232.86,0.42]
["bitfinex","SOLUSD",1759524044274,4.29295097,232.94,232.88,20.8]
["bitfinex","SOLUSD",1759524044571,0.67,233.01,232.92,20.8]
["bitfinex","SOLUSD",1759524044735,0.67,233.0,232.93,0.42]
["bitfinex","SOLUSD",1759524044930,0.67,233.0,232.94,30.0]
["bitfinex","SOLUSD",1759524045559,0.67,233.03,232.95,0.42]
["bitfinex","SOLUSD",1759524046138,0.67,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759524046338,4.29092469,233.05,232.98,0.42]
["bitfinex","SOLUSD",1759524046575,4.29092469,233.05,232.99,30.0]
["bitfinex","SOLUSD",1759524046754,4.29092469,233.05,232.99,30.42]
["bitfinex","SOLUSD",1759524046946,4.29092469,233.05,232.99,30.0]
["bitfinex","SOLUSD",1759524047153,4.29092469,233.05,233.0,0.42]
["bitfinex","SOLUSD",1759524047356,0.67,233.04,232.99,30.0]
["bitfinex","SOLUSD",1759524047562,0.67,233.03,233.0,30.0]
["bitfinex","SOLUSD",1759524047742,0.67,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759524048443,0.67,233.05,233.01,30.0]
["bitfinex","SOLUSD",1759524048642,0.67,233.04,233.01,30.0]
["bitfinex","SOLUSD",1759524049446,15.01630341,233.08,232.97,0.42]
["bitfinex","SOLUSD",1759524049447,15.02016993,233.02,232.97,0.42]
["bitfinex","SOLUSD",1759524049645,15.02016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759524049852,0.67,233.01,232.98,30.0]
["bitfinex","SOLUSD",1759524050039,0.67,233.0,232.98,30.0]
["bitfinex","SOLUSD",1759524050673,15.69016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759524051060,15.02016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759524051262,15.02016993,233.02,232.98,30.42]
["bitfinex","SOLUSD",1759524051979,4.29129296,233.03,232.99,0.42]
["bitfinex","SOLUSD",1759524052858,4.29074058,233.06,232.98,30.0]
["bitfinex","SOLUSD",1759524053184,15.68759203,233.06,233.0,0.42]
["bitfinex","SOLUSD",1759524054670,15.68759203,233.06,232.98,30.0]
["bitfinex","SOLUSD",1759524054974,15.68759203,233.06,232.98,30.42]
["bitfinex","SOLUSD",1759524055278,15.68759203,233.06,232.99,0.42]
["bitfinex","SOLUSD",1759524058963,15.68759203,233.06,232.98,30.0]
["bitfinex","SOLUSD",1759524059159,0.67,233.05,232.98,30.0]
["bitfinex","SOLUSD",1759524059373,0.67,233.04,232.98,30.0]
["bitfinex","SOLUSD",1759524059581,0.67,233.03,232.98,30.0]
["bitfinex","SOLUSD",1759524059964,0.67,233.05,232.99,0.42]
["bitfinex","SOLUSD",1759524060163,0.67,233.05,232.98,30.0]
["bitfinex","SOLUSD",1759524060392,0.67,233.04,232.98,30.0]
["bitfinex","SOLUSD",1759524060568,10.72685145,233.06,232.98,30.0]
["bitfinex","SOLUSD",1759524060776,10.72685145,233.06,232.99,11.29647521]
["bitfinex","SOLUSD",1759524060969,0.67,233.05,232.99,11.29647521]
["bitfinex","SOLUSD",1759524061575,4.96110882,233.04,232.99,10.87647521]
["bitfinex","SOLUSD",1759524061884,15.68888087,233.04,232.95,10.87647521]
["bitfinex","SOLUSD",1759524062088,4.29110882,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524062288,4.29110882,233.04,232.99,21.22]
["bitfinex","SOLUSD",1759524062696,4.96110882,233.04,232.99,21.22]
["bitfinex","SOLUSD",1759524062872,4.29110882,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524063069,4.96110882,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524064297,4.29055648,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759524064496,0.67,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759524064989,0.67,233.05,232.99,21.22]
["bitfinex","SOLUSD",1759524065297,0.67,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759524065499,15.01694769,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759524065684,0.67,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759524065996,0.67,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759524066196,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524066568,15.01694769,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759524066768,15.01823642,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759524066968,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524067170,0.67,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759524067479,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524067685,0.67,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759524067869,15.68823642,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759524068076,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524068778,4.29147712,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759524071078,4.29147712,233.02,233.0,29.98]
["bitfinex","SOLUSD",1759524071986,10.72731173,233.05,233.0,29.98]
["bitfinex","SOLUSD",1759524072291,0.67,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759524073272,4.29129296,233.03,233.0,29.98]
["bitfinex","SOLUSD",1759524073593,0.67,233.02,233.0,29.98]
["bitfinex","SOLUSD",1759524073803,4.29129296,233.03,233.0,29.98]
["bitfinex","SOLUSD",1759524074089,4.96129296,233.03,233.0,29.98]
["bitfinex","SOLUSD",1759524074474,4.96129296,233.03,232.93,3.87152373]
["bitfinex","SOLUSD",1759524074475,0.67,233.02,232.93,3.87152373]
["bitfinex","SOLUSD",1759524074676,0.67,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759524074995,0.67,233.0,232.98,29.96]
["bitfinex","SOLUSD",1759524075190,0.67,232.99,232.98,29.96]
["bitfinex","SOLUSD",1759524075692,4.29221392,232.98,232.86,3.82553518]
["bitfinex","SOLUSD",1759524075899,2.73920661,232.96,232.87,30.02]
["bitfinex","SOLUSD",1759524076073,0.67,232.95,232.87,30.02]
["bitfinex","SOLUSD",1759524076273,0.67,232.94,232.87,30.02]
["bitfinex","SOLUSD",1759524076475,0.67,232.93,232.87,30.02]
["bitfinex","SOLUSD",1759524077672,4.29331959,232.92,232.87,30.02]
["bitfinex","SOLUSD",1759524077891,4.29331959,232.92,232.87,30.44]
["bitfinex","SOLUSD",1759524078297,4.96331959,232.92,232.87,30.44]
["bitfinex","SOLUSD",1759524078598,4.29331959,232.92,232.87,30.44]
["bitfinex","SOLUSD",1759524078977,4.29331959,232.92,232.88,0.42]
["bitfinex","SOLUSD",1759524079399,4.29313787,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759524079595,10.73121368,232.97,232.91,30.02]
["bitfinex","SOLUSD",1759524079784,0.67,232.95,232.91,30.02]
["bitfinex","SOLUSD",1759524079984,0.67,232.94,232.91,30.02]
["bitfinex","SOLUSD",1759524080186,0.67,232.93,232.91,30.02]
["bitfinex","SOLUSD",1759524080983,4.29331959,232.92,232.91,30.02]
["bitfinex","SOLUSD",1759524081700,4.96331959,232.92,232.91,30.02]
["bitfinex","SOLUSD",1759524082401,4.29331959,232.92,232.91,30.02]
["bitfinex","SOLUSD",1759524082898,4.29313527,232.93,232.91,30.02]
["bitfinex","SOLUSD",1759524083096,4.96313527,232.93,232.91,30.02]
["bitfinex","SOLUSD",1759524087302,4.96331959,232.92,232.91,30.02]
["bitfinex","SOLUSD",1759524087505,15.69661857,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759524087690,0.67,232.91,232.89,29.98]
["bitfinex","SOLUSD",1759524087898,0.67,232.91,232.9,29.98]
["bitfinex","SOLUSD",1759524088300,15.02661857,232.92,232.9,29.98]
["bitfinex","SOLUSD",1759524088713,15.69661857,232.92,232.9,29.98]
["bitfinex","SOLUSD",1759524089405,10.73329898,232.92,232.9,29.98]
["bitfinex","SOLUSD",1759524089608,0.67,232.91,232.9,29.98]
["bitfinex","SOLUSD",1759524090708,4.96350392,232.91,232.9,29.98]
["bitfinex","SOLUSD",1759524092390,4.29350392,232.91,232.9,29.98]
["bitfinex","SOLUSD",1759524092613,4.29327005,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759524092914,4.99327005,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759524098227,4.29327005,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759524098414,4.29288057,232.95,232.9,30.4]
["bitfinex","SOLUSD",1759524098616,4.29221392,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759524098821,0.7,232.97,232.94,29.98]
["bitfinex","SOLUSD",1759524098997,4.29221392,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759524099204,4.29221392,232.98,232.94,30.4]
["bitfinex","SOLUSD",1759524100426,4.2920297,232.99,232.95,0.42]
["bitfinex","SOLUSD",1759524100628,4.2920297,232.99,232.94,29.98]
["bitfinex","SOLUSD",1759524100833,4.9920297,232.99,232.94,29.98]
["bitfinex","SOLUSD",1759524101041,4.9920297,232.99,232.94,30.4]
["bitfinex","SOLUSD",1759524101209,4.2920297,232.99,232.94,30.4]
["bitfinex","SOLUSD",1759524101817,4.2920297,232.99,232.94,29.98]
["bitfinex","SOLUSD",1759524102011,4.2920297,232.99,232.95,0.42]
["bitfinex","SOLUSD",1759524103527,0.7,232.99,232.94,29.98]
["bitfinex","SOLUSD",1759524103723,0.7,232.99,232.94,30.4]
["bitfinex","SOLUSD",1759524103925,0.7,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759524104119,0.7,232.99,232.98,29.98]
["bitfinex","SOLUSD",1759524104518,3.43920661,232.99,232.84,13.06362444]
["bitfinex","SOLUSD",1759524104816,2.73920661,232.95,232.86,30.0]
["bitfinex","SOLUSD",1759524105019,0.7,232.94,232.86,50.8]
["bitfinex","SOLUSD",1759524105215,0.7,232.93,232.86,50.8]
["bitfinex","SOLUSD",1759524105415,20.8,233.0,232.86,50.8]
["bitfinex","SOLUSD",1759524105416,0.7,232.92,232.86,30.0]
["bitfinex","SOLUSD",1759524105620,0.7,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759524105930,0.7,232.9,232.86,30.0]
["bitfinex","SOLUSD",1759524106124,0.7,232.89,232.86,30.0]
["bitfinex","SOLUSD",1759524106632,4.29405702,232.88,232.86,30.0]
["bitfinex","SOLUSD",1759524107811,4.29387264,232.89,232.86,30.0]
["bitfinex","SOLUSD",1759524108033,4.99387264,232.89,232.86,30.0]
["bitfinex","SOLUSD",1759524110833,0.7,232.88,232.86,30.0]
["bitfinex","SOLUSD",1759524111543,4.29424142,232.87,232.86,30.0]
["bitfinex","SOLUSD",1759524112427,15.72984497,232.87,232.86,30.0]
["bitfinex","SOLUSD",1759524113640,4.29412175,232.88,232.86,30.0]
["bitfinex","SOLUSD",1759524113825,0.7,232.92,232.86,30.42]
["bitfinex","SOLUSD",1759524115041,0.7,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759524115241,0.7,232.9,232.86,30.0]
["bitfinex","SOLUSD",1759524115939,4.29387264,232.89,232.86,30.0]
["bitfinex","SOLUSD",1759524116341,0.7,232.92,232.86,30.0]
["bitfinex","SOLUSD",1759524116534,0.7,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759524116734,0.7,232.9,232.86,30.0]
["bitfinex","SOLUSD",1759524117240,7.03197329,232.95,232.86,30.0]
["bitfinex","SOLUSD",1759524117539,0.7,232.92,232.86,30.42]
["bitfinex","SOLUSD",1759524118146,4.29350392,232.91,232.86,30.42]
["bitfinex","SOLUSD",1759524118722,4.29350392,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759524119027,0.7,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759524119335,0.7,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759524119529,0.7,232.96,232.95,30.14]
["bitfinex","SOLUSD",1759524120046,4.2920297,232.99,232.95,30.14]
["bitfinex","SOLUSD",1759524120261,4.2916613,233.01,232.96,0.42]
["bitfinex","SOLUSD",1759524120753,4.2916613,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759524120915,4.9916613,233.01,232.99,30.16]
["bitfinex","SOLUSD",1759524121120,11.42756744,233.05,232.99,30.16]
["bitfinex","SOLUSD",1759524121355,4.29116197,233.04,232.99,30.16]
["bitfinex","SOLUSD",1759524121883,4.29116197,233.04,232.99,30.58]
["bitfinex","SOLUSD",1759524122022,4.29116197,233.04,233.0,0.42]
["bitfinex","SOLUSD",1759524122225,0.66,233.05,232.99,30.16]
["bitfinex","SOLUSD",1759524122424,0.66,233.05,232.99,30.58]
["bitfinex","SOLUSD",1759524122738,0.66,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759524123043,0.66,233.06,233.03,30.14]
["bitfinex","SOLUSD",1759524124349,4.29092469,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759524127064,0.66,233.1,233.03,30.56]
["bitfinex","SOLUSD",1759524127254,0.66,233.09,233.03,30.56]
["bitfinex","SOLUSD",1759524127567,0.66,233.09,232.95,0.42927666]
["bitfinex","SOLUSD",1759524127568,0.66,233.08,232.98,20.8]
["bitfinex","SOLUSD",1759524127740,0.66,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759524127943,15.01823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759524128144,15.01823642,233.05,233.03,30.14]
["bitfinex","SOLUSD",1759524128145,0.66,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759524130059,4.95110882,233.04,233.03,30.14]
["bitfinex","SOLUSD",1759524131878,17.43446583,233.04,233.01,30.12]
["bitfinex","SOLUSD",1759524132166,4.29147712,233.02,233.01,30.12]
["bitfinex","SOLUSD",1759524132369,17.43575489,233.02,232.91,0.42]
["bitfinex","SOLUSD",1759524132547,1.75558496,233.01,232.91,0.42]
["bitfinex","SOLUSD",1759524132864,0.66,233.0,232.91,0.42]
["bitfinex","SOLUSD",1759524133068,0.66,233.0,232.92,20.8]
["bitfinex","SOLUSD",1759524133274,0.66,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759524133447,0.66,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759524133650,0.66,232.98,232.93,30.12]
["bitfinex","SOLUSD",1759524134048,0.66,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759524134258,4.29258241,232.96,232.93,30.12]
["bitfinex","SOLUSD",1759524135247,0.66,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759524135453,4.29230859,232.98,232.94,0.42]
["bitfinex","SOLUSD",1759524135976,0.66,233.0,232.93,30.12]
["bitfinex","SOLUSD",1759524135977,4.29204378,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759524136154,4.29183333,233.01,232.97,30.12]
["bitfinex","SOLUSD",1759524136359,4.95183333,233.01,232.97,30.12]
["bitfinex","SOLUSD",1759524137056,0.66,233.06,232.98,0.42]
["bitfinex","SOLUSD",1759524137260,4.29092469,233.05,232.98,0.42]
["bitfinex","SOLUSD",1759524137462,0.66,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759524137658,0.66,233.04,233.01,30.12]
["bitfinex","SOLUSD",1759524138754,4.29129296,233.03,233.01,30.12]
["bitfinex","SOLUSD",1759524140066,4.95112457,233.04,233.01,30.12]
["bitfinex","SOLUSD",1759524140960,11.38661996,233.07,233.01,30.54]
["bitfinex","SOLUSD",1759524141465,11.38661996,233.07,233.01,30.12]
["bitfinex","SOLUSD",1759524142951,15.01717644,233.07,233.01,30.12]
["bitfinex","SOLUSD",1759524143153,0.66,233.06,233.01,30.12]
["bitfinex","SOLUSD",1759524143678,0.66,233.05,233.01,30.12]
["bitfinex","SOLUSD",1759524143881,15.67717644,233.07,233.01,30.54]
["bitfinex","SOLUSD",1759524144251,0.66,233.06,233.01,30.12]
["bitfinex","SOLUSD",1759524144456,15.01717644,233.07,233.01,30.12]
["bitfinex","SOLUSD",1759524144457,0.66,233.05,233.01,30.12]
["bitfinex","SOLUSD",1759524144870,0.66,233.04,233.01,30.12]
["bitfinex","SOLUSD",1759524145172,4.29129296,233.03,233.01,30.12]
["bitfinex","SOLUSD",1759524148371,10.72767528,233.05,233.01,30.12]
["bitfinex","SOLUSD",1759524148582,0.72,233.03,233.01,30.12]
["bitfinex","SOLUSD",1759524148778,10.72767528,233.05,233.01,30.12]
["bitfinex","SOLUSD",1759524148981,0.72,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759524149188,0.72,233.01,232.91,0.42]
["bitfinex","SOLUSD",1759524149476,0.72,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759524149783,0.72,233.0,232.96,30.1]
["bitfinex","SOLUSD",1759524150083,0.72,232.99,232.96,30.1]
["bitfinex","SOLUSD",1759524150860,5.01219629,232.99,232.96,30.1]
["bitfinex","SOLUSD",1759524152201,0.72,232.99,232.96,30.1]
["bitfinex","SOLUSD",1759524152363,4.9716613,233.01,232.96,30.1]
["bitfinex","SOLUSD",1759524152778,0.68,233.0,232.96,30.1]
["bitfinex","SOLUSD",1759524153188,4.2920297,232.99,232.96,30.1]
["bitfinex","SOLUSD",1759524153380,0.68,233.0,232.96,30.1]
["bitfinex","SOLUSD",1759524154095,10.72767528,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524154276,4.29112997,233.04,233.0,30.5]
["bitfinex","SOLUSD",1759524155298,4.29092469,233.05,233.0,30.5]
["bitfinex","SOLUSD",1759524155662,4.97092469,233.05,233.0,30.5]
["bitfinex","SOLUSD",1759524157994,0.68,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759524158587,0.68,233.06,233.0,30.08]
["bitfinex","SOLUSD",1759524159194,10.72655864,233.07,233.0,30.08]
["bitfinex","SOLUSD",1759524159369,0.68,233.05,233.0,30.08]
["bitfinex","SOLUSD",1759524160689,4.29110882,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759524161765,4.29110882,233.04,233.0,30.5]
["bitfinex","SOLUSD",1759524163492,4.29110882,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759524163679,4.97110882,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759524163877,4.29110882,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759524164082,4.29092118,233.06,233.01,0.42]
["bitfinex","SOLUSD",1759524164396,4.29092118,233.06,233.02,0.42]
["bitfinex","SOLUSD",1759524164595,4.29092118,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524164782,4.97092118,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524168102,15.01565917,233.09,233.03,30.04]
["bitfinex","SOLUSD",1759524168285,4.29018833,233.09,233.04,0.42]
["bitfinex","SOLUSD",1759524168593,0.68,233.08,233.03,30.04]
["bitfinex","SOLUSD",1759524168786,0.68,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524169494,0.68,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524170182,4.29073179,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524170384,4.97073179,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524172200,0.68,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524172996,10.72547084,233.09,233.03,30.04]
["bitfinex","SOLUSD",1759524173207,4.29055648,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524173583,4.97055648,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524174501,0.68,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524174697,4.29055648,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524174898,4.97055648,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524175601,1.75558496,233.11,233.03,30.04]
["bitfinex","SOLUSD",1759524175602,23.60290914,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759524175801,4.28982025,233.11,233.07,30.0]
["bitfinex","SOLUSD",1759524176002,4.28982025,233.11,233.07,30.42]
["bitfinex","SOLUSD",1759524176304,0.68,233.1,233.07,30.0]
["bitfinex","SOLUSD",1759524176515,0.68,233.09,233.07,30.0]
["bitfinex","SOLUSD",1759524176675,0.68,233.08,233.07,30.0]
["bitfinex","SOLUSD",1759524177598,4.29055648,233.07,233.01,21.22]
["bitfinex","SOLUSD",1759524177902,4.29055648,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759524178106,4.29055648,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759524178292,4.29055648,233.07,233.02,0.42]
["bitfinex","SOLUSD",1759524178494,4.29055648,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759524179205,4.97055648,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759524179403,15.69694769,233.07,233.0,0.42]
["bitfinex","SOLUSD",1759524179595,0.68,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759524179901,0.68,233.05,233.01,50.8]
["bitfinex","SOLUSD",1759524180319,4.29055648,233.07,233.01,0.42]
["bitfinex","SOLUSD",1759524180604,2.73927297,233.03,233.02,30.0]
["bitfinex","SOLUSD",1759524180805,0.68,233.03,233.02,30.0]
["bitfinex","SOLUSD",1759524181022,0.68,233.06,233.02,30.0]
["bitfinex","SOLUSD",1759524181178,0.68,233.05,233.02,30.0]
["bitfinex","SOLUSD",1759524181382,0.68,233.04,233.02,30.0]
["bitfinex","SOLUSD",1759524181605,4.29129296,233.03,233.02,30.0]
["bitfinex","SOLUSD",1759524182184,4.29111262,233.04,233.02,30.0]
["bitfinex","SOLUSD",1759524182996,4.97111262,233.04,233.02,30.0]
["bitfinex","SOLUSD",1759524183601,15.69694769,233.07,233.02,30.0]
["bitfinex","SOLUSD",1759524183798,0.68,233.06,233.02,30.0]
["bitfinex","SOLUSD",1759524184409,15.01694769,233.07,233.02,30.0]
["bitfinex","SOLUSD",1759524184710,0.68,233.05,233.03,30.04]
["bitfinex","SOLUSD",1759524185392,15.69694769,233.07,233.03,30.04]
["bitfinex","SOLUSD",1759524185592,0.68,233.06,233.03,30.04]
["bitfinex","SOLUSD",1759524186315,4.29092469,233.05,233.03,30.04]
["bitfinex","SOLUSD",1759524187105,0.68,233.04,233.03,30.04]
["bitfinex","SOLUSD",1759524188611,4.97110882,233.04,233.03,30.04]
["bitfinex","SOLUSD",1759524189195,4.29110882,233.04,233.03,30.04]
["bitfinex","SOLUSD",1759524189402,11.40639121,233.07,233.03,30.46]
["bitfinex","SOLUSD",1759524189403,4.29055648,233.07,233.03,30.46]
["bitfinex","SOLUSD",1759524190608,15.0164375,233.08,233.03,30.04]
["bitfinex","SOLUSD",1759524191104,15.6964375,233.08,233.03,30.04]
["bitfinex","SOLUSD",1759524191417,4.29013024,233.1,233.04,0.42]
["bitfinex","SOLUSD",1759524191718,4.96981873,233.12,233.04,0.42]
["bitfinex","SOLUSD",1759524195919,0.1,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759524196109,0.1,233.14,233.09,30.02]
["bitfinex","SOLUSD",1759524196619,0.78,233.14,233.09,30.02]
["bitfinex","SOLUSD",1759524196933,4.38928356,233.14,233.09,30.02]
["bitfinex","SOLUSD",1759524197113,0.68,233.13,233.09,30.02]
["bitfinex","SOLUSD",1759524197417,4.38928356,233.14,233.09,30.44]
["bitfinex","SOLUSD",1759524197609,5.06928356,233.14,233.09,0.42]
["bitfinex","SOLUSD",1759524197816,5.06928356,233.14,233.1,30.06]
["bitfinex","SOLUSD",1759524198012,5.06928356,233.14,233.09,0.42]
["bitfinex","SOLUSD",1759524198194,5.06928356,233.14,233.1,30.06]
["bitfinex","SOLUSD",1759524198594,0.68,233.13,233.1,30.06]
["bitfinex","SOLUSD",1759524199514,4.28949974,233.13,233.1,30.06]
["bitfinex","SOLUSD",1759524199717,4.28949974,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759524199919,4.96949974,233.13,233.09,30.04]
["bitfinex","SOLUSD",1759524200626,4.28949974,233.13,233.09,30.46]
["bitfinex","SOLUSD",1759524200828,0.1,233.14,233.09,30.46]
["bitfinex","SOLUSD",1759524201007,0.78,233.14,233.09,30.46]
["bitfinex","SOLUSD",1759524202012,0.78,233.14,233.05,14.4835519]
["bitfinex","SOLUSD",1759524202013,3.41927297,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759524202231,4.38928107,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759524202232,3.41927297,233.12,233.06,30.04]
["bitfinex","SOLUSD",1759524202521,0.68,233.11,233.06,30.04]
["bitfinex","SOLUSD",1759524202827,0.68,233.1,233.06,30.04]
["bitfinex","SOLUSD",1759524203006,0.68,233.09,233.06,30.04]
["bitfinex","SOLUSD",1759524203203,4.2903724,233.08,233.06,30.04]
["bitfinex","SOLUSD",1759524205412,0.68,233.09,233.06,30.04]
["bitfinex","SOLUSD",1759524207222,0.67,233.13,233.07,0.42]
["bitfinex","SOLUSD",1759524207607,0.67,233.13,233.06,30.04]
["bitfinex","SOLUSD",1759524207808,0.67,233.12,233.06,30.04]
["bitfinex","SOLUSD",1759524208133,0.1,233.14,233.07,0.42]
["bitfinex","SOLUSD",1759524208724,4.38929683,233.14,233.07,0.42]
["bitfinex","SOLUSD",1759524209407,5.05929683,233.14,233.07,0.42]
["bitfinex","SOLUSD",1759524210011,5.05929683,233.14,233.06,30.04]
["bitfinex","SOLUSD",1759524210217,5.05929683,233.14,233.0,26.37695015]
["bitfinex","SOLUSD",1759524210218,3.40927297,233.13,233.07,30.04]
["bitfinex","SOLUSD",1759524210415,0.67,233.12,233.08,30.04]
["bitfinex","SOLUSD",1759524210621,0.67,233.11,233.08,30.04]
["bitfinex","SOLUSD",1759524210820,0.67,233.1,233.08,30.04]
["bitfinex","SOLUSD",1759524211041,0.67,233.09,233.08,30.04]
["bitfinex","SOLUSD",1759524211238,4.96018833,233.09,233.08,30.04]
["bitfinex","SOLUSD",1759524212726,4.28997878,233.11,233.08,30.04]
["bitfinex","SOLUSD",1759524212916,4.94997878,233.11,233.08,30.04]
["bitfinex","SOLUSD",1759524213119,0.66,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759524213332,4.95000429,233.1,233.05,30.04]
["bitfinex","SOLUSD",1759524213565,0.66,233.09,233.05,30.04]
["bitfinex","SOLUSD",1759524213834,4.29000429,233.1,233.05,30.04]
["bitfinex","SOLUSD",1759524214022,0.66,233.08,233.05,30.04]
["bitfinex","SOLUSD",1759524216447,4.95047397,233.08,233.05,30.04]
["bitfinex","SOLUSD",1759524216654,4.29047397,233.08,233.05,30.04]
["bitfinex","SOLUSD",1759524218347,10.7243046,233.12,233.05,30.04]
["bitfinex","SOLUSD",1759524218551,0.66,233.11,233.01,3.60707669]
["bitfinex","SOLUSD",1759524218851,0.66,233.1,233.02,50.82]
["bitfinex","SOLUSD",1759524219058,0.66,233.09,233.02,50.82]
["bitfinex","SOLUSD",1759524219233,0.66,233.08,233.02,50.82]
["bitfinex","SOLUSD",1759524219478,0.66,233.08,233.02,51.5]
["bitfinex","SOLUSD",1759524221214,4.29055648,233.07,233.02,51.5]
["bitfinex","SOLUSD",1759524221418,4.29055648,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759524223215,4.95055648,233.07,233.04,30.02]
["bitfinex","SOLUSD",1759524224749,0.66,233.06,233.04,30.02]
["bitfinex","SOLUSD",1759524224921,0.66,233.05,232.99,21.48]
["bitfinex","SOLUSD",1759524225121,0.66,233.04,233.0,30.02]
["bitfinex","SOLUSD",1759524225320,0.66,233.03,233.0,30.02]
["bitfinex","SOLUSD",1759524225521,0.66,233.02,233.0,30.02]
["bitfinex","SOLUSD",1759524225722,0.66,233.04,233.0,30.02]
["bitfinex","SOLUSD",1759524226965,4.29129296,233.03,233.0,30.02]
["bitfinex","SOLUSD",1759524227147,10.72639121,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759524227534,11.38639121,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759524227729,0.66,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759524227935,4.95018833,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759524228242,15.67565917,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759524230640,15.67565917,233.09,233.0,30.02]
["bitfinex","SOLUSD",1759524230843,0.66,233.08,233.0,30.02]
["bitfinex","SOLUSD",1759524231044,0.66,233.07,233.0,30.02]
["bitfinex","SOLUSD",1759524231235,0.66,233.06,233.0,30.02]
["bitfinex","SOLUSD",1759524231546,0.66,233.06,233.0,30.7]
["bitfinex","SOLUSD",1759524231847,15.01565917,233.09,233.0,30.7]
["bitfinex","SOLUSD",1759524232051,4.29110882,233.04,233.0,30.02]
["bitfinex","SOLUSD",1759524232220,4.95110882,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759524232426,0.66,233.03,233.0,30.0]
["bitfinex","SOLUSD",1759524233243,0.66,233.05,233.0,30.0]
["bitfinex","SOLUSD",1759524233552,0.66,233.04,233.0,30.0]
["bitfinex","SOLUSD",1759524234150,4.29129296,233.03,233.0,30.0]
["bitfinex","SOLUSD",1759524237050,15.01565917,233.09,233.0,30.0]
["bitfinex","SOLUSD",1759524237255,0.66,233.04,233.0,30.0]
["bitfinex","SOLUSD",1759524238036,15.01565917,233.09,233.0,30.0]
["bitfinex","SOLUSD",1759524238232,4.29110882,233.04,233.0,30.68]
["bitfinex","SOLUSD",1759524238558,4.95110882,233.04,233.0,30.68]
["bitfinex","SOLUSD",1759524238745,4.29110882,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759524239051,4.29110882,233.04,233.02,0.68]
["bitfinex","SOLUSD",1759524239251,4.29110882,233.04,232.99,30.43952827]
["bitfinex","SOLUSD",1759524239252,4.29091762,233.06,233.03,30.68]
["bitfinex","SOLUSD",1759524239433,4.29091762,233.06,233.04,30.68]
["bitfinex","SOLUSD",1759524239629,4.29091762,233.06,233.04,30.0]
["bitfinex","SOLUSD",1759524240155,4.28982025,233.11,233.04,30.0]
["bitfinex","SOLUSD",1759524240450,0.66,233.1,233.04,30.0]
["bitfinex","SOLUSD",1759524240755,0.66,233.09,233.04,30.0]
["bitfinex","SOLUSD",1759524241138,0.66,233.08,233.04,30.0]
["bitfinex","SOLUSD",1759524241338,0.66,233.07,233.04,30.0]
["bitfinex","SOLUSD",1759524241538,0.66,233.06,233.04,30.0]
["bitfinex","SOLUSD",1759524242160,4.29092469,233.05,233.04,30.0]
["bitfinex","SOLUSD",1759524242937,4.96092469,233.05,232.97,3.60707669]
["bitfinex","SOLUSD",1759524243152,0.67,233.04,232.98,30.06]
["bitfinex","SOLUSD",1759524243436,0.67,233.03,232.98,30.06]
["bitfinex","SOLUSD",1759524243650,26.40398156,233.05,232.98,30.06]
["bitfinex","SOLUSD",1759524243651,0.67,233.02,232.98,30.06]
["bitfinex","SOLUSD",1759524244146,0.67,233.01,232.98,30.06]
["bitfinex","SOLUSD",1759524244341,0.67,233.0,232.98,30.06]
["bitfinex","SOLUSD",1759524244738,0.67,233.02,232.98,30.06]
["bitfinex","SOLUSD",1759524246037,26.40398156,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759524246038,11.38574514,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759524246267,4.29055648,233.07,232.99,0.71]
["bitfinex","SOLUSD",1759524247358,15.01694769,233.07,232.99,0.71]
["bitfinex","SOLUSD",1759524248058,15.01501501,233.1,232.99,0.71]
["bitfinex","SOLUSD",1759524248263,0.67,233.07,232.99,0.71]
["bitfinex","SOLUSD",1759524248866,0.67,233.07,232.98,30.06]
["bitfinex","SOLUSD",1759524249070,0.67,233.06,232.98,30.06]
["bitfinex","SOLUSD",1759524249241,0.67,233.05,232.99,30.06]
["bitfinex","SOLUSD",1759524249561,0.67,233.04,232.99,30.06]
["bitfinex","SOLUSD",1759524249748,0.67,233.03,232.99,30.06]
["bitfinex","SOLUSD",1759524249942,4.29147712,233.02,232.99,30.06]
["bitfinex","SOLUSD",1759524250142,4.96147712,233.02,232.99,30.06]
["bitfinex","SOLUSD",1759524252461,4.29092469,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759524252764,15.01823642,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759524253479,15.01823642,233.05,233.02,30.06]
["bitfinex","SOLUSD",1759524254162,15.68823642,233.05,233.02,30.06]
["bitfinex","SOLUSD",1759524254741,15.01823642,233.05,233.02,30.06]
["bitfinex","SOLUSD",1759524255461,4.29000429,233.1,233.03,0.71]
["bitfinex","SOLUSD",1759524255657,4.28945223,233.13,233.03,0.71]
["bitfinex","SOLUSD",1759524255856,4.28945223,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759524256063,4.28945223,233.13,233.06,30.77]
["bitfinex","SOLUSD",1759524256361,0.1,233.14,233.07,0.71]
["bitfinex","SOLUSD",1759524256587,4.38927438,233.14,233.07,5.00037359]
["bitfinex","SOLUSD",1759524256864,4.38927438,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759524257551,0.1,233.14,233.08,0.71]
["bitfinex","SOLUSD",1759524257944,0.1,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759524258152,0.1,233.14,233.13,30.79]
["bitfinex","SOLUSD",1759524259562,0.1,233.14,233.13,35.07945223]
["bitfinex","SOLUSD",1759524261846,0.1,233.14,233.13,45.95592744]
["bitfinex","SOLUSD",1759524264171,0.1,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759524264493,0.1,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524266453,0.77,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524268172,0.1,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524270374,0.78,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524270555,0.1,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524275576,0.79,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524275879,0.1,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759524276272,0.1,233.14,233.13,45.93592744]
["bitfinex","SOLUSD",1759524276574,0.1,233.16,233.15,31.67647521]
["bitfinex","SOLUSD",1759524276790,0.1,233.17,233.16,10.87647521]
["bitfinex","SOLUSD",1759524277093,0.69,233.25,233.16,24.31409254]
["bitfinex","SOLUSD",1759524277296,0.69,233.25,233.17,30.77]
["bitfinex","SOLUSD",1759524277795,0.69,233.25,233.18,4.95853246]
["bitfinex","SOLUSD",1759524277954,0.69,233.25,233.19,50.9]
["bitfinex","SOLUSD",1759524278159,0.69,233.25,233.19,51.57]
["bitfinex","SOLUSD",1759524278360,0.69,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759524281282,4.9772505,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759524282262,4.28752483,233.24,233.19,50.9]
["bitfinex","SOLUSD",1759524282457,4.97752483,233.24,233.19,50.9]
["bitfinex","SOLUSD",1759524285262,0.69,233.22,233.19,50.9]
["bitfinex","SOLUSD",1759524285868,0.69,233.28,233.2,11.54647521]
["bitfinex","SOLUSD",1759524286188,0.69,233.25,233.2,10.87647521]
["bitfinex","SOLUSD",1759524287481,10.81600684,233.3,233.2,15.83463987]
["bitfinex","SOLUSD",1759524287684,0.69,233.26,233.2,15.83463987]
["bitfinex","SOLUSD",1759524287881,0.69,233.25,233.2,10.87647521]
["bitfinex","SOLUSD",1759524288070,4.97727626,233.25,233.2,10.87647521]
["bitfinex","SOLUSD",1759524288268,0.1,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759524288482,0.69,233.28,233.24,30.06]
["bitfinex","SOLUSD",1759524288673,4.38635477,233.3,233.25,30.06]
["bitfinex","SOLUSD",1759524288878,0.69,233.27,233.25,30.06]
["bitfinex","SOLUSD",1759524289268,0.1,233.3,233.25,30.73]
["bitfinex","SOLUSD",1759524289564,4.97651035,233.29,233.25,30.06]
["bitfinex","SOLUSD",1759524289871,0.69,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759524290071,0.69,233.28,233.27,50.88]
["bitfinex","SOLUSD",1759524290270,0.79,233.3,233.27,50.88]
["bitfinex","SOLUSD",1759524290486,0.69,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524290981,4.97657746,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524291188,0.69,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524291373,4.97651758,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524292088,0.69,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524292887,4.97653703,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524293286,0.1,233.3,233.27,50.88]
["bitfinex","SOLUSD",1759524293482,0.79,233.3,233.27,50.88]
["bitfinex","SOLUSD",1759524293787,5.07633305,233.3,233.27,50.88]
["bitfinex","SOLUSD",1759524294290,0.69,233.29,233.27,50.88]
["bitfinex","SOLUSD",1759524294518,0.69,233.29,233.24,10.87647521]
["bitfinex","SOLUSD",1759524294793,0.69,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759524294981,4.97651035,233.29,233.28,50.86]
["bitfinex","SOLUSD",1759524296081,4.97651035,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759524296390,4.28651035,233.29,233.28,50.86]
["bitfinex","SOLUSD",1759524296591,4.97651035,233.29,233.28,50.86]
["bitfinex","SOLUSD",1759524297064,0.1,233.3,233.28,50.86]
["bitfinex","SOLUSD",1759524297264,0.79,233.3,233.28,50.86]
["bitfinex","SOLUSD",1759524297683,5.07636162,233.3,233.28,50.86]
["bitfinex","SOLUSD",1759524300095,5.07636162,233.3,233.28,50.86]
["bitfinex","SOLUSD",1759524300291,0.1,233.3,233.28,50.86]
["bitfinex","SOLUSD",1759524300494,0.1,233.3,233.29,0.67]
["bitfinex","SOLUSD",1759524300790,0.1,233.3,233.28,30.06]
["bitfinex","SOLUSD",1759524300993,0.1,233.3,233.28,30.73]
["bitfinex","SOLUSD",1759524301189,0.1,233.3,233.29,11.54647521]
["bitfinex","SOLUSD",1759524301684,4.97484547,233.39,233.29,11.54647521]
["bitfinex","SOLUSD",1759524301685,4.97484547,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759524301872,4.97484547,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759524302068,0.68,233.38,233.37,30.06]
["bitfinex","SOLUSD",1759524302272,15.67700059,233.38,233.28,0.67]
["bitfinex","SOLUSD",1759524302467,15.67700059,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759524302679,15.67700059,233.38,233.36,20.8]
["bitfinex","SOLUSD",1759524302680,0.68,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759524302873,0.68,233.37,233.36,50.86]
["bitfinex","SOLUSD",1759524303279,0.68,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759524303479,0.68,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759524303692,14.99378828,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759524303893,0.68,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759524304201,0.68,233.4,233.39,50.88]
["bitfinex","SOLUSD",1759524304371,0.68,233.42,233.39,50.88]
["bitfinex","SOLUSD",1759524304576,0.68,233.41,233.39,50.88]
["bitfinex","SOLUSD",1759524305292,14.99250373,233.45,233.39,50.88]
["bitfinex","SOLUSD",1759524305293,17.72413649,233.45,233.39,50.88]
["bitfinex","SOLUSD",1759524305594,0.68,233.4,233.39,50.88]
["bitfinex","SOLUSD",1759524306396,4.96449014,233.4,233.39,50.88]
["bitfinex","SOLUSD",1759524307385,18.40734826,233.4,233.29,0.67]
["bitfinex","SOLUSD",1759524307583,15.6757155,233.4,233.3,30.08]
["bitfinex","SOLUSD",1759524307893,0.68,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759524308091,0.68,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759524308295,14.99764322,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759524308484,14.99764322,233.37,233.29,10.67173236]
["bitfinex","SOLUSD",1759524308485,3.41163276,233.36,233.29,10.00173236]
["bitfinex","SOLUSD",1759524308687,2.73163276,233.34,233.3,30.08]
["bitfinex","SOLUSD",1759524308886,0.68,233.33,233.3,30.08]
["bitfinex","SOLUSD",1759524309205,0.68,233.32,233.3,30.08]
["bitfinex","SOLUSD",1759524309381,0.68,233.31,233.3,30.08]
["bitfinex","SOLUSD",1759524310394,4.28632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759524310597,4.28632661,233.3,233.29,50.88]
["bitfinex","SOLUSD",1759524310991,4.28632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759524311200,4.28632661,233.3,233.29,50.88]
["bitfinex","SOLUSD",1759524311201,4.96632661,233.3,233.29,50.88]
["bitfinex","SOLUSD",1759524312906,4.96632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759524313205,4.96632661,233.3,233.29,50.88]
["bitfinex","SOLUSD",1759524313909,15.68214315,233.3,233.21,21.47]
["bitfinex","SOLUSD",1759524314097,0.68,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759524314302,0.68,233.29,233.18,17.8986787]
["bitfinex","SOLUSD",1759524314303,0.68,233.28,233.26,30.08]
["bitfinex","SOLUSD",1759524314512,2.73163276,233.29,233.2,0.67]
["bitfinex","SOLUSD",1759524314513,2.73163276,233.29,233.27,30.08]
["bitfinex","SOLUSD",1759524314690,2.73163276,233.29,233.28,30.08]
["bitfinex","SOLUSD",1759524315002,15.00342935,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759524315302,15.00342935,233.28,233.2,0.67]
["bitfinex","SOLUSD",1759524315303,0.68,233.27,233.18,13.57366471]
["bitfinex","SOLUSD",1759524315483,0.68,233.26,233.19,30.08]
["bitfinex","SOLUSD",1759524315681,0.68,233.26,233.18,10.13451491]
["bitfinex","SOLUSD",1759524315682,4.96645115,233.3,233.21,31.67647521]
["bitfinex","SOLUSD",1759524315886,4.96645115,233.3,233.22,0.67]
["bitfinex","SOLUSD",1759524316105,4.96645115,233.3,233.23,30.1]
["bitfinex","SOLUSD",1759524316483,4.28645115,233.3,233.23,30.1]
["bitfinex","SOLUSD",1759524316687,0.68,233.29,233.23,30.1]
["bitfinex","SOLUSD",1759524316896,15.00226769,233.3,233.23,30.1]
["bitfinex","SOLUSD",1759524316897,4.28687786,233.27,233.23,30.1]
["bitfinex","SOLUSD",1759524317493,0.68,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759524317689,0.68,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759524318107,15.00407252,233.27,233.25,30.12]
["bitfinex","SOLUSD",1759524318320,0.68,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759524319117,4.96706164,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759524319710,7.6986944,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759524320328,15.68471575,233.26,233.24,30.12]
["bitfinex","SOLUSD",1759524320538,4.28675166,233.28,233.25,30.81]
["bitfinex","SOLUSD",1759524320824,4.28649029,233.3,233.26,30.83]
["bitfinex","SOLUSD",1759524321331,4.96649029,233.3,233.26,30.16]
["bitfinex","SOLUSD",1759524321632,4.28649029,233.3,233.26,30.16]
["bitfinex","SOLUSD",1759524321826,0.68,233.29,233.26,30.16]
["bitfinex","SOLUSD",1759524322430,4.28649029,233.3,233.26,30.16]
["bitfinex","SOLUSD",1759524322808,0.68,233.29,233.26,30.16]
["bitfinex","SOLUSD",1759524323224,4.2866941,233.28,233.26,30.16]
["bitfinex","SOLUSD",1759524325134,11.39356088,233.35,233.27,0.67]
["bitfinex","SOLUSD",1759524325311,4.28577551,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759524325516,0.68,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759524325932,0.68,233.31,233.26,30.16]
["bitfinex","SOLUSD",1759524326132,0.68,233.3,233.26,30.16]
["bitfinex","SOLUSD",1759524326319,0.68,233.32,233.26,30.83]
["bitfinex","SOLUSD",1759524326524,0.68,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759524326833,0.68,233.32,233.27,30.14]
["bitfinex","SOLUSD",1759524327030,0.68,233.31,233.27,30.14]
["bitfinex","SOLUSD",1759524327334,4.28632661,233.3,233.28,30.14]
["bitfinex","SOLUSD",1759524329329,10.71300798,233.37,233.29,0.66]
["bitfinex","SOLUSD",1759524329543,4.28504092,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759524329714,4.28504092,233.37,233.32,30.82]
["bitfinex","SOLUSD",1759524329914,4.28484784,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759524330126,4.28484784,233.39,233.36,30.82]
["bitfinex","SOLUSD",1759524330323,4.28439343,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759524330532,4.93439343,233.41,233.36,30.16]
["bitfinex","SOLUSD",1759524330943,4.93439343,233.41,233.36,30.82]
["bitfinex","SOLUSD",1759524331233,0.65,233.4,233.36,30.16]
["bitfinex","SOLUSD",1759524331413,4.28467372,233.39,233.36,30.16]
["bitfinex","SOLUSD",1759524333636,14.99507304,233.41,233.36,30.16]
["bitfinex","SOLUSD",1759524333837,15.69507304,233.41,233.36,30.16]
["bitfinex","SOLUSD",1759524334015,15.69507304,233.41,233.36,30.87]
["bitfinex","SOLUSD",1759524335941,0.7,233.4,233.36,30.16]
["bitfinex","SOLUSD",1759524336324,0.7,233.39,233.36,30.16]
["bitfinex","SOLUSD",1759524336835,0.7,233.4,233.36,30.16]
["bitfinex","SOLUSD",1759524337040,21.41637784,233.47,233.36,30.16]
["bitfinex","SOLUSD",1759524337041,0.7,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759524337544,13.44051357,233.46,233.37,0.71]
["bitfinex","SOLUSD",1759524337545,14.14051357,233.46,233.37,0.71]
["bitfinex","SOLUSD",1759524337717,15.69226982,233.46,233.37,17.57886087]
["bitfinex","SOLUSD",1759524337919,15.69226982,233.46,233.38,0.71]
["bitfinex","SOLUSD",1759524338116,15.69226982,233.46,233.39,20.8]
["bitfinex","SOLUSD",1759524338442,4.98338901,233.46,233.4,30.85]
["bitfinex","SOLUSD",1759524338934,15.69186155,233.46,233.4,30.85]
["bitfinex","SOLUSD",1759524342020,15.69186155,233.46,233.4,0.71]
["bitfinex","SOLUSD",1759524342224,0.7,233.45,233.41,30.12]
["bitfinex","SOLUSD",1759524342424,0.7,233.44,233.41,30.12]
["bitfinex","SOLUSD",1759524342922,0.7,233.43,233.41,30.12]
["bitfinex","SOLUSD",1759524343241,3.43163276,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759524343542,3.43163276,233.42,233.32,10.87647521]
["bitfinex","SOLUSD",1759524343543,0.7,233.42,233.36,30.12]
["bitfinex","SOLUSD",1759524343726,2.73163276,233.39,233.3,0.71]
["bitfinex","SOLUSD",1759524343926,14.99764322,233.37,233.31,30.12]
["bitfinex","SOLUSD",1759524344128,15.69764322,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759524344339,15.69764322,233.37,233.35,30.12]
["bitfinex","SOLUSD",1759524344558,14.99764322,233.37,233.35,30.12]
["bitfinex","SOLUSD",1759524344849,0.7,233.36,233.35,30.12]
["bitfinex","SOLUSD",1759524345643,4.98522454,233.36,233.35,30.12]
["bitfinex","SOLUSD",1759524346621,4.28496417,233.38,233.35,30.12]
["bitfinex","SOLUSD",1759524347332,15.69710745,233.38,233.35,30.12]
["bitfinex","SOLUSD",1759524347730,15.69710745,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759524347934,15.69710745,233.38,233.34,30.1]
["bitfinex","SOLUSD",1759524348327,0.7,233.37,233.34,30.1]
["bitfinex","SOLUSD",1759524348634,0.7,233.37,233.35,30.1]
["bitfinex","SOLUSD",1759524348842,0.7,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759524348843,0.7,233.37,233.36,30.1]
["bitfinex","SOLUSD",1759524349222,14.99710745,233.38,233.36,30.1]
["bitfinex","SOLUSD",1759524349555,15.69710745,233.38,233.36,30.1]
["bitfinex","SOLUSD",1759524349728,0.7,233.37,233.36,30.1]
["bitfinex","SOLUSD",1759524350129,17.72874021,233.38,233.36,30.1]
["bitfinex","SOLUSD",1759524350341,0.7,233.37,233.36,30.1]
["bitfinex","SOLUSD",1759524350651,17.72874021,233.38,233.36,30.1]
["bitfinex","SOLUSD",1759524350857,0.7,233.37,233.36,30.1]
["bitfinex","SOLUSD",1759524351041,0.7,233.37,233.3,0.71]
["bitfinex","SOLUSD",1759524351241,2.73163276,233.34,233.26,13.37053026]
["bitfinex","SOLUSD",1759524351474,3.43163276,233.34,233.27,30.83]
["bitfinex","SOLUSD",1759524351962,3.43163276,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759524352164,15.00021428,233.33,233.31,30.12]
["bitfinex","SOLUSD",1759524352859,0.7,233.32,233.31,30.12]
["bitfinex","SOLUSD",1759524353840,0.7,233.32,233.31,30.62]
["bitfinex","SOLUSD",1759524354035,4.98595919,233.32,233.31,30.62]
["bitfinex","SOLUSD",1759524354454,7.71759195,233.32,233.31,0.5]
["bitfinex","SOLUSD",1759524354664,7.71759195,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759524354665,18.43248994,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759524354857,2.73163276,233.29,233.23,0.71]
["bitfinex","SOLUSD",1759524355160,3.43163276,233.29,233.23,0.71]
["bitfinex","SOLUSD",1759524355863,3.43163276,233.29,233.24,30.12]
["bitfinex","SOLUSD",1759524356042,0.7,233.28,233.24,30.12]
["bitfinex","SOLUSD",1759524356250,15.00407252,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759524356638,4.28687786,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759524356838,4.28687786,233.27,233.26,21.51]
["bitfinex","SOLUSD",1759524357345,10.87647521,233.38,233.27,20.8]
["bitfinex","SOLUSD",1759524357346,3.43163276,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759524357543,3.43163276,233.35,233.28,30.81]
["bitfinex","SOLUSD",1759524357762,3.43163276,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759524357763,2.73163276,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759524357954,2.73163276,233.31,233.28,30.12]
["bitfinex","SOLUSD",1759524358262,4.28632661,233.3,233.28,30.12]
["bitfinex","SOLUSD",1759524358439,4.98632661,233.3,233.28,30.12]
["bitfinex","SOLUSD",1759524358963,4.98632661,233.3,233.29,0.5]
["bitfinex","SOLUSD",1759524359965,7.71795937,233.3,233.29,0.5]
["bitfinex","SOLUSD",1759524360151,4.28632661,233.3,233.29,0.5]
["bitfinex","SOLUSD",1759524360840,4.28632661,233.3,233.21,12.91154358]
["bitfinex","SOLUSD",1759524360841,10.87647521,233.29,233.18,10.13451491]
["bitfinex","SOLUSD",1759524361055,2.73163276,233.24,233.19,30.14]
["bitfinex","SOLUSD",1759524361258,2.73163276,233.25,233.19,30.85]
["bitfinex","SOLUSD",1759524361448,4.28742925,233.24,233.19,30.85]
["bitfinex","SOLUSD",1759524361646,0.7,233.23,233.19,30.14]
["bitfinex","SOLUSD",1759524361834,0.7,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759524362244,0.68,233.21,233.19,30.14]
["bitfinex","SOLUSD",1759524363777,4.28816466,233.2,233.19,30.14]
["bitfinex","SOLUSD",1759524365144,4.28798078,233.21,233.19,30.14]
["bitfinex","SOLUSD",1759524367156,21.43562827,233.26,233.19,30.85]
["bitfinex","SOLUSD",1759524367157,4.28779692,233.22,233.19,30.85]
["bitfinex","SOLUSD",1759524367362,4.28779692,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759524368071,4.28757886,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759524368247,4.28757886,233.24,233.19,30.14]
["bitfinex","SOLUSD",1759524368442,4.28687786,233.27,233.2,0.71]
["bitfinex","SOLUSD",1759524369071,6.71816746,233.27,233.2,0.71]
["bitfinex","SOLUSD",1759524370178,15.68407252,233.27,233.19,30.14]
["bitfinex","SOLUSD",1759524370376,1.7512896,233.25,233.19,30.14]
["bitfinex","SOLUSD",1759524370586,2.4312896,233.24,233.19,30.14]
["bitfinex","SOLUSD",1759524370751,0.68,233.23,233.19,30.14]
["bitfinex","SOLUSD",1759524371887,4.28779692,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759524372172,2.4312896,233.21,233.18,10.13451491]
["bitfinex","SOLUSD",1759524372488,0.68,233.2,233.19,30.14]
["bitfinex","SOLUSD",1759524372775,2.4312896,233.2,233.18,30.14]
["bitfinex","SOLUSD",1759524373077,2.4312896,233.19,233.18,30.14]
["bitfinex","SOLUSD",1759524373284,2.4312896,233.19,233.14,30.14]
["bitfinex","SOLUSD",1759524373577,1.7512896,233.15,233.14,30.14]
["bitfinex","SOLUSD",1759524373752,6.72037388,233.15,233.14,30.14]
["bitfinex","SOLUSD",1759524374360,17.44308458,233.15,233.04,0.2]
["bitfinex","SOLUSD",1759524374569,1.7512896,233.09,233.04,0.2]
["bitfinex","SOLUSD",1759524375076,0.68,233.09,233.04,0.2]
["bitfinex","SOLUSD",1759524375257,1.7512896,233.09,233.04,0.2]
["bitfinex","SOLUSD",1759524375456,2.4312896,233.09,233.07,30.16]
["bitfinex","SOLUSD",1759524376259,4.2903724,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759524376652,6.721662,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759524378654,6.041662,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759524378854,6.721662,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759524379298,6.721662,233.08,233.04,0.2]
["bitfinex","SOLUSD",1759524379452,1.7512896,233.07,233.06,30.36]
["bitfinex","SOLUSD",1759524379657,2.4312896,233.07,233.06,30.36]
["bitfinex","SOLUSD",1759524379968,2.4312896,233.07,233.04,0.2]
["bitfinex","SOLUSD",1759524380169,1.7512896,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759524380395,6.04221429,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759524380681,6.72221429,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524381295,4.97092469,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524381598,6.72221429,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524383667,13.15905245,233.11,233.04,0.71000001]
["bitfinex","SOLUSD",1759524383668,11.40475004,233.11,233.04,0.71000001]
["bitfinex","SOLUSD",1759524383874,13.15603964,233.11,233.05,30.2]
["bitfinex","SOLUSD",1759524384070,1.7512896,233.1,233.05,30.2]
["bitfinex","SOLUSD",1759524384276,1.7512896,233.08,233.05,30.2]
["bitfinex","SOLUSD",1759524384472,4.29055648,233.07,233.05,30.2]
["bitfinex","SOLUSD",1759524385869,2.4312896,233.07,233.04,1e-08]
["bitfinex","SOLUSD",1759524386071,1.7512896,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524386602,2.4312896,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524387479,1.7512896,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524387901,4.29092469,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524388823,6.71221429,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524391816,6.04221429,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524393424,6.75221429,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524399222,17.6286895,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759524400535,17.6286895,233.05,232.99,0.2]
["bitfinex","SOLUSD",1759524400536,62.69528551,233.05,232.99,1e-08]
["bitfinex","SOLUSD",1759524400708,1.7512896,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759524400902,1.7512896,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759524401103,6.04350352,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759524401303,1.7512896,232.95,232.89,0.71]
["bitfinex","SOLUSD",1759524401505,1.7512896,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759524402116,1.7512896,232.93,232.91,30.2]
["bitfinex","SOLUSD",1759524402505,1.7512896,232.92,232.91,30.2]
["bitfinex","SOLUSD",1759524402723,0.71,232.95,232.91,30.2]
["bitfinex","SOLUSD",1759524403034,15.02081455,233.01,232.92,0.71]
["bitfinex","SOLUSD",1759524403231,16.77210415,233.01,232.92,0.71]
["bitfinex","SOLUSD",1759524403525,1.7512896,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759524403742,1.7512896,232.96,232.91,30.91]
["bitfinex","SOLUSD",1759524404032,1.7512896,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759524404437,1.7512896,232.95,232.91,30.2]
["bitfinex","SOLUSD",1759524404927,2.4612896,232.98,232.91,30.2]
["bitfinex","SOLUSD",1759524405141,1.7512896,232.97,232.91,30.2]
["bitfinex","SOLUSD",1759524405628,1.7512896,232.95,232.91,30.2]
["bitfinex","SOLUSD",1759524405833,15.02403845,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759524406839,15.73403845,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759524407910,2.4612896,232.95,232.91,30.2]
["bitfinex","SOLUSD",1759524408229,2.4612896,232.94,232.89,30.22]
["bitfinex","SOLUSD",1759524408437,10.87647521,232.95,232.89,30.22]
["bitfinex","SOLUSD",1759524408604,12.62776481,232.95,232.89,30.22]
["bitfinex","SOLUSD",1759524408807,0.71,232.94,232.89,30.22]
["bitfinex","SOLUSD",1759524409231,38.23824013,232.96,232.9,0.71]
["bitfinex","SOLUSD",1759524409438,36.48695053,232.96,232.9,0.71]
["bitfinex","SOLUSD",1759524410828,36.48695053,232.96,232.89,30.22]
["bitfinex","SOLUSD",1759524411030,2.4612896,232.95,232.89,30.22]
["bitfinex","SOLUSD",1759524411410,2.4612896,232.95,232.9,30.2]
["bitfinex","SOLUSD",1759524412026,15.0253284,232.94,232.88,0.71]
["bitfinex","SOLUSD",1759524412213,1.7512896,232.92,232.84,0.2]
["bitfinex","SOLUSD",1759524412534,2.4612896,232.92,232.85,30.22]
["bitfinex","SOLUSD",1759524412836,1.7512896,232.9,232.84,30.42]
["bitfinex","SOLUSD",1759524413032,1.7512896,232.89,232.84,30.42]
["bitfinex","SOLUSD",1759524413246,2.4612896,232.89,232.84,30.42]
["bitfinex","SOLUSD",1759524413441,2.4612896,232.88,232.84,30.42]
["bitfinex","SOLUSD",1759524413827,1.7512896,232.88,232.84,30.42]
["bitfinex","SOLUSD",1759524414226,15.73984497,232.87,232.84,30.42]
["bitfinex","SOLUSD",1759524414431,17.49113457,232.87,232.84,30.42]
["bitfinex","SOLUSD",1759524414949,15.02984497,232.87,232.84,30.42]
["bitfinex","SOLUSD",1759524416233,15.73984497,232.87,232.84,30.42]
["bitfinex","SOLUSD",1759524417216,15.02984497,232.87,232.84,30.42]
["bitfinex","SOLUSD",1759524417627,15.02984497,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524417865,16.78113457,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524418150,15.02984497,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524418323,10.73560355,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524418937,10.73560355,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759524419352,10.73560355,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524419679,10.73560355,232.87,232.84,0.91]
["bitfinex","SOLUSD",1759524419834,10.73560355,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524420235,16.78113457,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524420456,0.71,232.86,232.84,0.2]
["bitfinex","SOLUSD",1759524421450,15.02984497,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524421645,15.02984497,232.87,232.84,0.91]
["bitfinex","SOLUSD",1759524421844,15.02984497,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524422268,10.73560355,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524422452,10.73560355,232.87,232.85,0.7]
["bitfinex","SOLUSD",1759524422652,10.73560355,232.87,232.86,0.7]
["bitfinex","SOLUSD",1759524422868,10.73560355,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524423175,10.73560355,232.87,232.84,0.9]
["bitfinex","SOLUSD",1759524423369,4.29405702,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759524423559,4.29405702,232.88,232.86,0.7]
["bitfinex","SOLUSD",1759524424141,4.29405702,232.88,232.87,30.24]
["bitfinex","SOLUSD",1759524424347,10.73441626,232.9,232.87,30.24]
["bitfinex","SOLUSD",1759524426385,0.71,232.89,232.87,30.24]
["bitfinex","SOLUSD",1759524427085,3.45399117,232.88,232.86,30.24]
["bitfinex","SOLUSD",1759524427380,0.71,232.88,232.86,30.24]
["bitfinex","SOLUSD",1759524427583,0.71,232.87,232.86,30.24]
["bitfinex","SOLUSD",1759524427805,3.45399117,232.87,232.85,30.22]
["bitfinex","SOLUSD",1759524428003,0.71,232.86,232.85,30.22]
["bitfinex","SOLUSD",1759524429704,5.00442583,232.86,232.85,30.22]
["bitfinex","SOLUSD",1759524430866,4.29442583,232.86,232.85,30.22]
["bitfinex","SOLUSD",1759524431475,4.29442583,232.86,232.85,30.92]
["bitfinex","SOLUSD",1759524431980,10.73514256,232.88,232.85,30.92]
["bitfinex","SOLUSD",1759524432569,10.73514256,232.88,232.85,30.22]
["bitfinex","SOLUSD",1759524434188,4.29387264,232.89,232.85,30.22]
["bitfinex","SOLUSD",1759524434356,15.02855424,232.89,232.85,30.22]
["bitfinex","SOLUSD",1759524434549,0.71,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759524434863,2.74399117,232.86,232.84,0.2]
["bitfinex","SOLUSD",1759524435269,2.74399117,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759524435465,3.45399117,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759524435667,15.02984497,232.87,232.84,0.2]
["bitfinex","SOLUSD",1759524435867,2.74399117,232.86,232.84,0.2]
["bitfinex","SOLUSD",1759524436460,0.71,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759524436663,3.45399117,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524436864,2.74399117,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524437178,4.29424142,232.87,232.84,0.70000001]
["bitfinex","SOLUSD",1759524437371,4.29424142,232.87,232.84,21.50000001]
["bitfinex","SOLUSD",1759524437678,10.73396381,232.91,232.85,21.5]
["bitfinex","SOLUSD",1759524437881,10.73396381,232.91,232.86,30.24]
["bitfinex","SOLUSD",1759524438071,0.71,232.9,232.86,30.24]
["bitfinex","SOLUSD",1759524438379,0.71,232.89,232.84,1e-08]
["bitfinex","SOLUSD",1759524438686,0.71,232.89,232.85,30.24]
["bitfinex","SOLUSD",1759524439183,0.71,232.88,232.85,30.24]
["bitfinex","SOLUSD",1759524439569,13.47795498,232.91,232.85,30.24]
["bitfinex","SOLUSD",1759524439781,0.71,232.9,232.85,30.24]
["bitfinex","SOLUSD",1759524440075,0.71,232.89,232.85,30.24]
["bitfinex","SOLUSD",1759524442079,15.02919958,232.88,232.85,30.24]
["bitfinex","SOLUSD",1759524443386,0.71,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759524443585,13.62046638,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524443972,14.33046638,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524445577,18.62507664,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524451392,18.62507664,232.85,232.84,0.71000001]
["bitfinex","SOLUSD",1759524451393,4.29461026,232.85,232.84,0.71000001]
["bitfinex","SOLUSD",1759524452300,10.73514256,232.88,232.84,0.71000001]
["bitfinex","SOLUSD",1759524452598,10.73514256,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759524453294,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524453703,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524457996,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524460011,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524460199,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524460807,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524462001,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524462704,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524463903,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524468811,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524469117,10.73514256,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759524469304,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524469505,10.73514256,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759524470221,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524470392,10.73514256,232.88,232.85,30.97]
["bitfinex","SOLUSD",1759524476715,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524476918,0.71,232.87,232.85,30.28]
["bitfinex","SOLUSD",1759524477300,10.73514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524477616,11.44514256,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524478823,15.73919958,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524481410,4.29405702,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759524481610,4.29405702,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759524481912,15.02919958,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524482599,15.69919958,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524484712,15.02726374,232.91,232.85,30.28]
["bitfinex","SOLUSD",1759524484920,0.67,232.89,232.85,30.28]
["bitfinex","SOLUSD",1759524485926,0.67,232.88,232.85,30.28]
["bitfinex","SOLUSD",1759524486922,4.29424142,232.87,232.85,30.28]
["bitfinex","SOLUSD",1759524487126,2.42615222,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759524487426,12.63262743,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759524487630,12.63262743,232.85,232.8,0.2]
["bitfinex","SOLUSD",1759524487631,10.87647521,232.84,232.8,0.2]
["bitfinex","SOLUSD",1759524487811,1.75615222,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524488007,1.75615222,232.82,232.8,0.2]
["bitfinex","SOLUSD",1759524488212,0.67,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524489113,4.96534813,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759524493533,6.72150035,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759524494028,6.05150035,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759524494225,0.67,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759524494527,4.29534813,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759524494911,4.29534813,232.81,232.79,0.87]
["bitfinex","SOLUSD",1759524495333,15.03255025,232.83,232.79,0.87]
["bitfinex","SOLUSD",1759524495721,15.70255025,232.83,232.79,0.87]
["bitfinex","SOLUSD",1759524495923,15.70255025,232.83,232.79,0.2]
["bitfinex","SOLUSD",1759524496316,0.67,232.82,232.79,0.2]
["bitfinex","SOLUSD",1759524496637,0.67,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759524497291,4.29553264,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759524500020,4.29534813,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759524500213,0.67,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759524500620,2.42615222,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759524500818,2.42615222,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524501049,13.30262743,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524501887,11.54647521,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524502167,13.30262743,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524502359,17.59816007,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524504583,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524505975,11.40757109,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524505976,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524506362,0.67,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524507978,4.99553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524511253,4.29534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524511454,4.99534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524512166,5.01553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524514984,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524516592,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524517088,15.75307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524519171,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524519369,15.03307275,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759524519573,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524519771,15.03307275,232.82,232.79,0.70000001]
["bitfinex","SOLUSD",1759524520185,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524520779,15.75307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524524166,10.73790911,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524524366,11.45790911,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524525286,15.75307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524525593,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524525792,0.72,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524525968,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524526293,15.75307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524528190,0.72,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524528491,0.72,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524529270,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524532095,4.29534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524532981,21.47305132,232.85,232.8,0.7]
["bitfinex","SOLUSD",1759524532982,4.2947947,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759524533297,4.29424142,232.87,232.81,30.12]
["bitfinex","SOLUSD",1759524533592,4.29424142,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759524533794,4.29424142,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759524533979,4.29424142,232.87,232.85,0.7]
["bitfinex","SOLUSD",1759524534183,4.29387264,232.89,232.85,0.7]
["bitfinex","SOLUSD",1759524534779,15.02855424,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759524534981,15.02855424,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759524535998,10.7346816,232.89,232.87,30.82]
["bitfinex","SOLUSD",1759524536298,10.7346816,232.89,232.81,25.09532723]
["bitfinex","SOLUSD",1759524537283,0.72,232.88,232.82,30.12]
["bitfinex","SOLUSD",1759524537590,0.72,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759524538184,4.29442583,232.86,232.83,0.42]
["bitfinex","SOLUSD",1759524538503,10.7346816,232.89,232.83,0.42]
["bitfinex","SOLUSD",1759524538713,4.29350392,232.91,232.83,0.42]
["bitfinex","SOLUSD",1759524539417,15.02726374,232.91,232.83,0.42]
["bitfinex","SOLUSD",1759524539913,0.72,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759524540218,15.02726374,232.91,232.86,30.1]
["bitfinex","SOLUSD",1759524540394,15.74726374,232.91,232.86,30.52]
["bitfinex","SOLUSD",1759524540988,15.02726374,232.91,232.86,30.52]
["bitfinex","SOLUSD",1759524541188,10.73375982,232.91,232.86,30.52]
["bitfinex","SOLUSD",1759524541413,10.73375982,232.91,232.87,0.42]
["bitfinex","SOLUSD",1759524541793,4.29331959,232.92,232.88,0.42]
["bitfinex","SOLUSD",1759524542003,15.02661857,232.92,232.86,30.52]
["bitfinex","SOLUSD",1759524542201,0.72,232.91,232.86,30.1]
["bitfinex","SOLUSD",1759524542809,0.72,232.91,232.86,30.52]
["bitfinex","SOLUSD",1759524543012,0.72,232.9,232.78,10.87647521]
["bitfinex","SOLUSD",1759524543192,0.72,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759524543392,0.72,232.9,232.83,21.22]
["bitfinex","SOLUSD",1759524543591,0.72,232.9,232.83,0.42]
["bitfinex","SOLUSD",1759524543791,0.72,232.9,232.84,0.42]
["bitfinex","SOLUSD",1759524543992,0.72,232.9,232.85,30.1]
["bitfinex","SOLUSD",1759524544400,0.72,232.9,232.85,30.52]
["bitfinex","SOLUSD",1759524544598,0.72,232.92,232.85,30.52]
["bitfinex","SOLUSD",1759524545314,15.02726374,232.91,232.88,20.8]
["bitfinex","SOLUSD",1759524545629,0.72,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759524547924,4.29387264,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759524551633,15.74855424,232.89,232.84,30.1]
["bitfinex","SOLUSD",1759524551828,11.59647521,232.88,232.75,0.42]
["bitfinex","SOLUSD",1759524551996,14.33969238,232.88,232.75,0.42]
["bitfinex","SOLUSD",1759524552824,11.59647521,232.88,232.75,0.42]
["bitfinex","SOLUSD",1759524553019,11.59647521,232.88,232.8,21.76]
["bitfinex","SOLUSD",1759524553218,0.72,232.87,232.8,21.76]
["bitfinex","SOLUSD",1759524553394,0.72,232.86,232.8,21.76]
["bitfinex","SOLUSD",1759524553721,0.72,232.85,232.8,21.76]
["bitfinex","SOLUSD",1759524554026,0.72,232.84,232.8,21.76]
["bitfinex","SOLUSD",1759524554193,0.72,232.83,232.8,21.76]
["bitfinex","SOLUSD",1759524554393,0.72,232.82,232.8,21.76]
["bitfinex","SOLUSD",1759524555027,15.02984497,232.87,232.8,21.76]
["bitfinex","SOLUSD",1759524555197,15.02984497,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759524555392,15.02984497,232.87,232.84,0.42]
["bitfinex","SOLUSD",1759524555599,10.73560355,232.87,232.85,30.1]
["bitfinex","SOLUSD",1759524555904,0.72,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759524556112,15.02403845,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759524556302,0.72,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759524556499,0.72,232.94,232.88,20.8]
["bitfinex","SOLUSD",1759524557826,4.29313527,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759524558197,4.29313527,232.93,232.88,21.22]
["bitfinex","SOLUSD",1759524559228,15.02597346,232.93,232.88,21.22]
["bitfinex","SOLUSD",1759524559438,0.72,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759524559638,4.29350392,232.91,232.88,20.8]
["bitfinex","SOLUSD",1759524560205,4.29350392,232.91,232.88,21.22]
["bitfinex","SOLUSD",1759524560907,15.02597346,232.93,232.88,21.22]
["bitfinex","SOLUSD",1759524561530,15.74597346,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759524562119,0.72,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759524562324,15.02597346,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759524562521,0.72,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759524562727,0.72,232.93,232.88,21.22]
["bitfinex","SOLUSD",1759524564220,4.29331959,232.92,232.89,0.42]
["bitfinex","SOLUSD",1759524564426,4.29276668,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759524564804,4.29276668,232.95,232.9,30.52]
["bitfinex","SOLUSD",1759524565028,5.01276668,232.95,232.9,30.52]
["bitfinex","SOLUSD",1759524565619,4.29276668,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759524565812,0.72,232.94,232.86,0.42]
["bitfinex","SOLUSD",1759524566016,0.72,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759524566212,15.74597346,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759524566527,0.72,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759524567319,4.29350392,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759524568232,15.02597346,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759524568414,0.67,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759524568732,15.69597346,232.93,232.91,30.1]
["bitfinex","SOLUSD",1759524569936,21.4626453,232.97,232.91,30.1]
["bitfinex","SOLUSD",1759524570233,0.67,232.93,232.91,30.1]
["bitfinex","SOLUSD",1759524571236,4.29331959,232.92,232.91,30.1]
["bitfinex","SOLUSD",1759524574614,4.29258241,232.96,232.91,30.52]
["bitfinex","SOLUSD",1759524574814,4.29258241,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759524575050,4.29258241,232.96,232.95,30.08]
["bitfinex","SOLUSD",1759524575738,0.65,233.01,232.95,30.5]
["bitfinex","SOLUSD",1759524575739,4.2920297,232.99,232.95,30.5]
["bitfinex","SOLUSD",1759524576155,0.65,232.99,232.95,30.08]
["bitfinex","SOLUSD",1759524577242,4.29221392,232.98,232.95,30.08]
["bitfinex","SOLUSD",1759524578950,15.02274872,232.98,232.95,30.08]
["bitfinex","SOLUSD",1759524579245,15.02274872,232.98,232.85,10.73625866]
["bitfinex","SOLUSD",1759524579246,0.65,232.97,232.88,0.42]
["bitfinex","SOLUSD",1759524579416,0.65,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759524579618,0.65,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524579814,15.02274872,232.98,232.93,30.08]
["bitfinex","SOLUSD",1759524580021,0.65,232.97,232.93,30.08]
["bitfinex","SOLUSD",1759524580242,15.02403845,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524581543,15.67403845,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524581732,0.65,232.95,232.93,30.08]
["bitfinex","SOLUSD",1759524582041,15.67403845,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524582641,15.02403845,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524582843,0.65,232.95,232.93,30.08]
["bitfinex","SOLUSD",1759524583030,15.67403845,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759524583226,0.65,232.95,232.93,30.08]
["bitfinex","SOLUSD",1759524584464,0.65,232.94,232.93,30.08]
["bitfinex","SOLUSD",1759524585735,0.65,232.94,232.87,21.22]
["bitfinex","SOLUSD",1759524585948,0.65,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759524586145,0.65,232.94,232.92,30.08]
["bitfinex","SOLUSD",1759524586933,4.29313527,232.93,232.92,30.08]
["bitfinex","SOLUSD",1759524588242,4.94313527,232.93,232.92,30.08]
["bitfinex","SOLUSD",1759524588547,15.67597346,232.93,232.83,11.12342115]
["bitfinex","SOLUSD",1759524588847,0.65,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759524589048,0.65,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759524589351,0.65,232.91,232.9,50.88]
["bitfinex","SOLUSD",1759524590241,4.29350392,232.91,232.9,50.88]
["bitfinex","SOLUSD",1759524593059,4.29313527,232.93,232.9,50.88]
["bitfinex","SOLUSD",1759524593259,4.94313527,232.93,232.9,50.88]
["bitfinex","SOLUSD",1759524593749,0.65,232.92,232.9,50.88]
["bitfinex","SOLUSD",1759524593935,15.02597346,232.93,232.9,50.88]
["bitfinex","SOLUSD",1759524594140,0.65,232.92,232.9,50.88]
["bitfinex","SOLUSD",1759524594450,0.65,232.91,232.9,50.88]
["bitfinex","SOLUSD",1759524594648,15.67597346,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759524594885,15.67597346,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759524595053,15.02597346,232.93,232.92,30.08]
["bitfinex","SOLUSD",1759524595235,15.02403845,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759524595551,15.02403845,232.96,232.92,30.5]
["bitfinex","SOLUSD",1759524596239,15.02403845,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759524596952,15.67403845,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759524601067,3.39321717,232.95,232.84,0.42]
["bitfinex","SOLUSD",1759524601267,2.74321717,232.94,232.85,30.08]
["bitfinex","SOLUSD",1759524601565,0.65,232.93,232.85,30.08]
["bitfinex","SOLUSD",1759524601764,0.65,232.92,232.85,30.08]
["bitfinex","SOLUSD",1759524601975,0.65,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759524602271,4.94331959,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759524603154,15.67661857,232.92,232.91,30.08]
["bitfinex","SOLUSD",1759524603773,10.87647521,232.91,232.79,1e-08]
["bitfinex","SOLUSD",1759524603944,2.74321717,232.88,232.79,1e-08]
["bitfinex","SOLUSD",1759524604144,0.72,232.87,232.79,1e-08]
["bitfinex","SOLUSD",1759524604355,4.29442583,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759524604874,0.72,232.85,232.79,1e-08]
["bitfinex","SOLUSD",1759524605041,0.72,232.88,232.82,30.5]
["bitfinex","SOLUSD",1759524605248,4.29424142,232.87,232.82,51.3]
["bitfinex","SOLUSD",1759524605473,4.29424142,232.87,232.83,0.42]
["bitfinex","SOLUSD",1759524605762,15.74984497,232.87,232.82,50.88]
["bitfinex","SOLUSD",1759524605976,0.72,232.86,232.82,50.88]
["bitfinex","SOLUSD",1759524606448,4.29461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759524606648,5.01461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759524606843,10.73560355,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759524606844,5.01441187,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759524607173,0.72,232.86,232.85,30.08]
["bitfinex","SOLUSD",1759524608067,0.72,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759524608068,0.72,232.86,232.84,30.08]
["bitfinex","SOLUSD",1759524608241,0.72,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524608448,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524610176,4.29461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524610344,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524610548,4.29461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524610743,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524615167,4.29461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524615774,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759524617454,5.01461026,232.85,232.79,1e-08]
["bitfinex","SOLUSD",1759524617455,38.98100907,232.85,232.79,1e-08]
["bitfinex","SOLUSD",1759524617651,1.75682183,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524617878,15.03242708,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524618057,0.72,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524618452,0.72,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524619375,15.03242708,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524619555,0.72,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524620075,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524620458,5.01553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524622280,6.77235447,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524622854,5.01553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524625272,6.77235447,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524625467,17.64882968,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524626168,19.36848316,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524632976,6.01518612,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524633282,6.01518612,232.8,232.79,0.42000001]
["bitfinex","SOLUSD",1759524633283,4.29553264,232.8,232.79,0.42000001]
["bitfinex","SOLUSD",1759524633784,10.73744792,232.83,232.79,0.42000001]
["bitfinex","SOLUSD",1759524634958,10.73744792,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524635367,11.41744792,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524635686,15.71242708,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524638486,4.29534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524642389,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524642584,15.71307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524644995,0.68,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524645693,15.03307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524646202,15.71307275,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524646902,21.47305132,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524646903,10.73679517,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524647073,10.73679517,232.85,232.81,0.42]
["bitfinex","SOLUSD",1759524647474,10.73679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524647794,10.73679517,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524648184,15.71140543,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524649091,10.73679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524649293,11.41679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524649600,11.41679517,232.85,232.79,30.50000001]
["bitfinex","SOLUSD",1759524651285,15.71140543,232.85,232.79,30.50000001]
["bitfinex","SOLUSD",1759524652026,15.03140543,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524652390,15.71140543,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524652719,15.03140543,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524652925,10.73679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524653123,11.41679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524654006,10.73679517,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524654194,11.41679517,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524654397,10.73679517,232.85,232.81,0.42]
["bitfinex","SOLUSD",1759524654594,10.73679517,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524654595,0.68,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524654794,0.68,232.85,232.79,30.50000001]
["bitfinex","SOLUSD",1759524655002,4.2947947,232.84,232.79,30.50000001]
["bitfinex","SOLUSD",1759524655210,4.2947947,232.84,232.8,0.42]
["bitfinex","SOLUSD",1759524656520,0.68,232.83,232.79,30.08000001]
["bitfinex","SOLUSD",1759524656698,0.68,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759524656896,15.03178147,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759524657111,0.68,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759524660223,4.29516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759524661421,4.29516364,232.82,232.79,30.08000001]
["bitfinex","SOLUSD",1759524662205,10.73766983,232.83,232.79,30.08000001]
["bitfinex","SOLUSD",1759524662421,4.29461026,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524662422,4.97461026,232.85,232.79,30.50000001]
["bitfinex","SOLUSD",1759524663702,11.41637901,232.86,232.8,0.42]
["bitfinex","SOLUSD",1759524664208,11.41637901,232.86,232.79,30.08000001]
["bitfinex","SOLUSD",1759524664404,0.68,232.85,232.79,30.08000001]
["bitfinex","SOLUSD",1759524664606,10.73637901,232.86,232.79,30.08000001]
["bitfinex","SOLUSD",1759524664797,4.2947947,232.84,232.79,30.08000001]
["bitfinex","SOLUSD",1759524665001,4.9747947,232.84,232.79,30.08000001]
["bitfinex","SOLUSD",1759524665233,0.68,232.83,232.79,30.08000001]
["bitfinex","SOLUSD",1759524665525,2.43682183,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524665723,0.68,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524667042,4.29534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524667430,0.68,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524669141,4.97553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524675337,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524676738,15.0332036,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524677476,15.7132036,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524678032,15.0332036,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524679018,15.7132036,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524680343,0.68,232.84,232.79,1e-08]
["bitfinex","SOLUSD",1759524680834,15.03113592,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524681015,15.71113592,232.85,232.8,0.42]
["bitfinex","SOLUSD",1759524681221,0.68,232.84,232.79,1e-08]
["bitfinex","SOLUSD",1759524681627,0.68,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524682135,0.68,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524682645,4.29534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759524683120,4.97534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759524687938,4.97534813,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524688140,0.68,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524689339,10.73754538,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524689540,0.68,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759524689940,10.73754538,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524690139,0.68,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524690346,4.29553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524690741,4.97553264,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524698368,10.73754538,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759524698561,0.71,232.82,232.8,30.06]
["bitfinex","SOLUSD",1759524698763,0.71,232.81,232.8,30.06]
["bitfinex","SOLUSD",1759524700474,5.00534813,232.81,232.8,30.06]
["bitfinex","SOLUSD",1759524702164,10.73754538,232.83,232.8,30.48]
["bitfinex","SOLUSD",1759524702554,10.73754538,232.83,232.8,30.06]
["bitfinex","SOLUSD",1759524702751,0.71,232.82,232.8,30.06]
["bitfinex","SOLUSD",1759524704382,4.29534813,232.81,232.8,30.06]
["bitfinex","SOLUSD",1759524707584,5.00534813,232.81,232.8,30.06]
["bitfinex","SOLUSD",1759524709785,7.75155514,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759524709961,2.74620701,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524710585,3.45620701,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759524710777,3.45620701,232.8,232.76,0.2]
["bitfinex","SOLUSD",1759524710973,2.74620701,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759524711480,3.45620701,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524711685,0.71,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524711870,5.00645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524713257,4.29645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524714866,5.00645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524719668,4.29645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524719874,5.00645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524720595,4.29645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524721283,4.29627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524721482,5.00627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524722401,4.29627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524722994,4.29627083,232.76,232.75,0.42]
["bitfinex","SOLUSD",1759524723378,4.29571716,232.79,232.75,0.42]
["bitfinex","SOLUSD",1759524723577,0.66,232.78,232.74,30.24]
["bitfinex","SOLUSD",1759524724178,15.03501008,232.79,232.74,30.24]
["bitfinex","SOLUSD",1759524724179,0.66,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524725498,4.29627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524726702,4.95627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524727207,4.29627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524727385,15.03643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524727592,0.66,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524727790,15.69643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524727994,0.66,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524728193,15.03643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524728397,15.69643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524732708,15.03643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524732896,15.69643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524733311,15.03643035,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524733815,0.66,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759524735114,4.29627083,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759524736099,0.66,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524737793,4.95645542,232.75,232.74,30.24]
["bitfinex","SOLUSD",1759524738093,4.95645542,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759524738094,19.21236433,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759524738307,1.758014,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524738496,6.71446942,232.75,232.73,0.2]
["bitfinex","SOLUSD",1759524738702,4.57091931,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524739810,8.86755933,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524740120,4.95664002,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524749613,6.71465402,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524749821,19.61371883,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524751209,17.85570483,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524751499,19.61371883,232.74,232.73,0.2]
["bitfinex","SOLUSD",1759524751701,1.758014,232.72,232.67,0.2]
["bitfinex","SOLUSD",1759524751909,0.72,232.71,232.67,30.24]
["bitfinex","SOLUSD",1759524752226,0.69,232.7,232.67,30.24]
["bitfinex","SOLUSD",1759524752814,14.65818815,232.73,232.67,30.24]
["bitfinex","SOLUSD",1759524753012,0.69,232.72,232.67,30.24]
["bitfinex","SOLUSD",1759524753336,0.69,232.72,232.67,30.66]
["bitfinex","SOLUSD",1759524754350,4.29719393,232.71,232.68,0.42]
["bitfinex","SOLUSD",1759524754622,0.69,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759524754810,2.448014,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759524755400,1.758014,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524755800,0.69,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524756309,4.98774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524766031,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524766614,10.74298483,232.71,232.67,0.62]
["bitfinex","SOLUSD",1759524766615,15.04017876,232.71,232.67,0.62]
["bitfinex","SOLUSD",1759524766817,15.73017876,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759524767126,0.69,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759524767326,0.69,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524767823,15.04017876,232.71,232.68,0.42]
["bitfinex","SOLUSD",1759524768034,4.29682464,232.73,232.69,30.04]
["bitfinex","SOLUSD",1759524768208,4.29682464,232.73,232.7,0.42]
["bitfinex","SOLUSD",1759524768413,4.29682464,232.73,232.69,30.04]
["bitfinex","SOLUSD",1759524768636,4.29682464,232.73,232.7,0.42]
["bitfinex","SOLUSD",1759524768842,10.74189669,232.74,232.7,0.42]
["bitfinex","SOLUSD",1759524769415,0.69,232.73,232.69,30.04]
["bitfinex","SOLUSD",1759524770346,0.69,232.73,232.69,30.46]
["bitfinex","SOLUSD",1759524770735,10.74189669,232.74,232.69,30.46]
["bitfinex","SOLUSD",1759524770962,15.03853671,232.74,232.69,30.04]
["bitfinex","SOLUSD",1759524771245,15.03853671,232.74,232.69,30.46]
["bitfinex","SOLUSD",1759524771417,15.03853671,232.74,232.7,0.42]
["bitfinex","SOLUSD",1759524771615,15.72853671,232.74,232.69,30.04]
["bitfinex","SOLUSD",1759524774138,0.69,232.73,232.69,30.04]
["bitfinex","SOLUSD",1759524774333,0.69,232.72,232.69,30.04]
["bitfinex","SOLUSD",1759524774541,0.69,232.71,232.69,30.04]
["bitfinex","SOLUSD",1759524775440,0.69,232.71,232.7,30.02]
["bitfinex","SOLUSD",1759524776037,4.98719393,232.71,232.7,30.02]
["bitfinex","SOLUSD",1759524776234,15.73017876,232.71,232.7,30.02]
["bitfinex","SOLUSD",1759524776934,15.73017876,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759524777134,15.73017876,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759524777837,4.29719393,232.71,232.69,0.42]
["bitfinex","SOLUSD",1759524778035,10.74192486,232.74,232.7,0.42]
["bitfinex","SOLUSD",1759524779142,15.03856488,232.74,232.7,0.42]
["bitfinex","SOLUSD",1759524780142,15.72856488,232.74,232.68,30.44]
["bitfinex","SOLUSD",1759524780843,15.72856488,232.74,232.68,30.02]
["bitfinex","SOLUSD",1759524781048,4.29664002,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759524781343,11.43052839,232.77,232.72,30.02]
["bitfinex","SOLUSD",1759524781522,0.69,232.76,232.72,30.02]
["bitfinex","SOLUSD",1759524781723,0.69,232.75,232.72,30.02]
["bitfinex","SOLUSD",1759524781934,0.69,232.74,232.72,30.02]
["bitfinex","SOLUSD",1759524782142,0.66,232.73,232.72,30.02]
["bitfinex","SOLUSD",1759524782741,4.95682464,232.73,232.67,0.2]
["bitfinex","SOLUSD",1759524783039,4.95682464,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524783040,28.19742864,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524783244,0.66,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759524783418,0.66,232.71,232.67,30.22]
["bitfinex","SOLUSD",1759524783619,0.66,232.7,232.67,30.22]
["bitfinex","SOLUSD",1759524784037,49.02155187,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524784038,0.66,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759524784252,0.66,232.71,232.67,30.22]
["bitfinex","SOLUSD",1759524784622,15.04082508,232.7,232.67,30.22]
["bitfinex","SOLUSD",1759524787262,15.03888625,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524787556,0.66,232.7,232.67,30.22]
["bitfinex","SOLUSD",1759524787757,0.66,232.69,232.67,30.22]
["bitfinex","SOLUSD",1759524789233,49.42318363,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524789439,0.66,232.71,232.67,30.22]
["bitfinex","SOLUSD",1759524789638,49.42318363,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524789639,0.66,232.7,232.67,30.22]
["bitfinex","SOLUSD",1759524791327,11.4025232,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759524791529,35.10572687,232.77,232.68,0.42]
["bitfinex","SOLUSD",1759524791530,0.66,232.75,232.68,0.42]
["bitfinex","SOLUSD",1759524792151,11.40133303,232.75,232.68,0.42]
["bitfinex","SOLUSD",1759524792338,11.40133303,232.75,232.67,30.22]
["bitfinex","SOLUSD",1759524792532,0.66,232.74,232.67,30.22]
["bitfinex","SOLUSD",1759524792747,0.66,232.73,232.67,30.22]
["bitfinex","SOLUSD",1759524793944,15.03953248,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759524794258,15.69953248,232.72,232.67,30.64]
["bitfinex","SOLUSD",1759524796954,15.03953248,232.72,232.68,0.42]
["bitfinex","SOLUSD",1759524797459,15.03953248,232.72,232.69,0.42]
["bitfinex","SOLUSD",1759524798250,10.7425232,232.72,232.67,30.22]
["bitfinex","SOLUSD",1759524798554,10.7425232,232.72,232.68,0.42]
["bitfinex","SOLUSD",1759524798755,10.7425232,232.72,232.69,0.42]
["bitfinex","SOLUSD",1759524798960,4.29682464,232.73,232.7,0.42]
["bitfinex","SOLUSD",1759524799139,4.29682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759524800062,15.69793735,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759524800263,15.03793735,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759524800470,0.66,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759524800761,15.03793735,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759524800970,15.69793735,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759524801355,4.29682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759524802568,15.03793735,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759524802737,0.66,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759524803569,4.29682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759524804850,4.29682464,232.73,232.67,0.2]
["bitfinex","SOLUSD",1759524804851,0.66,232.72,232.67,0.2]
["bitfinex","SOLUSD",1759524805166,11.40148193,232.72,232.67,30.2]
["bitfinex","SOLUSD",1759524805468,0.66,232.71,232.67,30.2]
["bitfinex","SOLUSD",1759524805660,0.66,232.7,232.67,30.2]
["bitfinex","SOLUSD",1759524806041,0.66,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524806241,0.66,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524806871,4.95774798,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524808865,17.85847687,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524820660,17.19847687,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524820854,4.29774798,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524822281,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524825988,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524826991,0.71,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524827181,5.00774798,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524828384,17.90792213,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524831085,4.29774798,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524835589,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524835795,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524835999,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524836678,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524837193,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524838400,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524838780,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524840588,0.71,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759524840786,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524840985,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524841493,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524843800,5.00756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524844506,4.29756328,232.69,232.67,30.2]
["bitfinex","SOLUSD",1759524848300,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524848501,0.71,232.68,232.67,30.18]
["bitfinex","SOLUSD",1759524848995,4.29756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524849306,5.00756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524851398,4.29756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524851704,5.00756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524852325,5.00756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524852609,5.00756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524853193,4.29756328,232.69,232.67,30.18]
["bitfinex","SOLUSD",1759524854087,4.29756328,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524855610,5.00756328,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524857820,17.90773743,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524859408,17.19773743,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524859790,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524860310,12.89961946,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524860717,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524861211,17.19718274,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524861705,4.29756328,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524862196,17.19718274,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524862393,17.90718274,232.69,232.68,29.98]
["bitfinex","SOLUSD",1759524865315,17.90718274,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759524865611,5.00774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524866002,17.90847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524866917,17.19847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524869023,17.86847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524870922,17.19847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524871318,17.86847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524871502,17.19847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524873317,17.85847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524873622,17.19847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524873816,17.85847687,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759524876321,0.66,232.77,232.69,20.8]
["bitfinex","SOLUSD",1759524876510,0.66,232.77,232.7,30.4]
["bitfinex","SOLUSD",1759524876511,4.95608626,232.77,232.7,30.4]
["bitfinex","SOLUSD",1759524876709,12.89684672,232.75,232.71,0.42]
["bitfinex","SOLUSD",1759524877018,0.66,232.76,232.71,0.42]
["bitfinex","SOLUSD",1759524878223,4.29645542,232.75,232.71,0.42]
["bitfinex","SOLUSD",1759524878920,4.95645542,232.75,232.71,0.42]
["bitfinex","SOLUSD",1759524879920,4.95645542,232.75,232.7,29.98]
["bitfinex","SOLUSD",1759524880152,4.95645542,232.75,232.7,30.4]
["bitfinex","SOLUSD",1759524882612,11.39915805,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759524882813,11.39915805,232.8,232.74,29.96]
["bitfinex","SOLUSD",1759524883129,0.66,232.79,232.74,29.96]
["bitfinex","SOLUSD",1759524883314,0.66,232.79,232.74,30.38]
["bitfinex","SOLUSD",1759524883718,4.29608626,232.77,232.74,30.38]
["bitfinex","SOLUSD",1759524884528,4.29608626,232.77,232.68,4.29774282]
["bitfinex","SOLUSD",1759524884720,4.29608626,232.77,232.67,0.62979326]
["bitfinex","SOLUSD",1759524884721,0.66,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759524884929,0.66,232.76,232.67,0.2]
["bitfinex","SOLUSD",1759524884930,0.66,232.75,232.67,13.09573795]
["bitfinex","SOLUSD",1759524885117,0.66,232.74,232.68,29.96]
["bitfinex","SOLUSD",1759524885322,0.66,232.73,232.68,29.96]
["bitfinex","SOLUSD",1759524885518,0.66,232.72,232.68,29.96]
["bitfinex","SOLUSD",1759524885842,15.03630192,232.77,232.68,29.96]
["bitfinex","SOLUSD",1759524885843,4.29737859,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524886126,4.95737859,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524887821,17.8564434,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524888837,17.1964434,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524889130,17.1964434,232.7,232.68,30.38]
["bitfinex","SOLUSD",1759524889325,17.1964434,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524890117,12.89906481,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524890310,10.74181046,232.74,232.69,0.42]
["bitfinex","SOLUSD",1759524890511,1.75910757,232.77,232.68,29.96]
["bitfinex","SOLUSD",1759524890512,27.93628742,232.73,232.68,29.96]
["bitfinex","SOLUSD",1759524890817,4.29719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524891511,4.29719393,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759524891724,0.66,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524891916,0.66,232.69,232.68,29.96]
["bitfinex","SOLUSD",1759524892120,12.89906481,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524892325,15.04017876,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524892635,17.19570415,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524892812,0.66,232.7,232.68,29.96]
["bitfinex","SOLUSD",1759524893015,12.89795567,232.72,232.68,29.96]
["bitfinex","SOLUSD",1759524893345,13.55795567,232.72,232.68,29.96]
["bitfinex","SOLUSD",1759524895316,4.95719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524895518,4.29719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524898416,4.95719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524900032,4.29719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524900228,4.29719393,232.71,232.69,0.42]
["bitfinex","SOLUSD",1759524900735,4.29719393,232.71,232.68,29.96]
["bitfinex","SOLUSD",1759524901047,4.29719393,232.71,232.68,30.38]
["bitfinex","SOLUSD",1759524901345,12.89740117,232.73,232.69,0.42]
["bitfinex","SOLUSD",1759524901524,4.29627083,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759524901849,17.19200878,232.76,232.72,29.96]
["bitfinex","SOLUSD",1759524902031,17.85200878,232.76,232.72,29.96]
["bitfinex","SOLUSD",1759524902431,17.85200878,232.76,232.73,29.96]
["bitfinex","SOLUSD",1759524902432,0.68,232.75,232.73,29.96]
["bitfinex","SOLUSD",1759524902672,1.75910757,232.74,232.67,0.2]
["bitfinex","SOLUSD",1759524902947,0.68,232.73,232.68,29.96]
["bitfinex","SOLUSD",1759524903549,0.68,232.73,232.68,30.38]
["bitfinex","SOLUSD",1759524904219,12.89795567,232.72,232.68,30.38]
["bitfinex","SOLUSD",1759524904419,4.29719393,232.71,232.68,30.38]
["bitfinex","SOLUSD",1759524904617,12.89795567,232.72,232.7,20.8]
["bitfinex","SOLUSD",1759524904835,4.29699663,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759524905029,4.29699663,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524906547,4.29664002,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759524907843,4.97664002,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759524908050,0.68,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524908430,4.29664002,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759524908626,0.68,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524909950,4.97682464,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524911842,17.19367136,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524915863,4.29682464,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524916251,17.19367136,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524916431,4.29682464,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524917763,15.03773643,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759524918661,15.71773643,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759524918851,4.29682464,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524920649,0.68,232.78,232.72,30.38]
["bitfinex","SOLUSD",1759524920957,0.68,232.77,232.72,29.96]
["bitfinex","SOLUSD",1759524921332,0.68,232.76,232.72,29.96]
["bitfinex","SOLUSD",1759524921553,0.68,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759524921784,0.68,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759524922155,0.68,232.73,232.72,29.96]
["bitfinex","SOLUSD",1759524923187,0.68,232.73,232.67,0.2]
["bitfinex","SOLUSD",1759524923472,0.68,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524923677,0.68,232.71,232.68,29.94]
["bitfinex","SOLUSD",1759524923871,17.78498533,232.75,232.68,29.94]
["bitfinex","SOLUSD",1759524924074,0.68,232.71,232.68,29.94]
["bitfinex","SOLUSD",1759524924775,17.78498533,232.75,232.68,29.94]
["bitfinex","SOLUSD",1759524924977,4.29737859,232.7,232.68,29.94]
["bitfinex","SOLUSD",1759524925969,10.74273081,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524926368,0.68,232.71,232.68,29.94]
["bitfinex","SOLUSD",1759524926870,10.74273081,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524927073,10.74273081,232.72,232.68,30.36]
["bitfinex","SOLUSD",1759524927877,0.68,232.73,232.68,30.36]
["bitfinex","SOLUSD",1759524928083,4.29700928,232.72,232.68,30.36]
["bitfinex","SOLUSD",1759524928285,4.29700928,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524929071,0.65,232.71,232.68,29.94]
["bitfinex","SOLUSD",1759524930772,4.29737859,232.7,232.68,29.94]
["bitfinex","SOLUSD",1759524934189,15.03953248,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524934495,15.75953248,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524936692,2.74739135,232.77,232.68,29.94]
["bitfinex","SOLUSD",1759524936693,15.03694792,232.76,232.68,29.94]
["bitfinex","SOLUSD",1759524936893,0.72,232.72,232.68,29.94]
["bitfinex","SOLUSD",1759524937965,4.29719393,232.71,232.68,29.94]
["bitfinex","SOLUSD",1759524940378,10.74077325,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759524940585,10.74077325,232.76,232.72,29.94]
["bitfinex","SOLUSD",1759524940777,11.46077325,232.76,232.72,29.94]
["bitfinex","SOLUSD",1759524940999,0.72,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759524941389,0.72,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524943183,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759524947092,4.29664002,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524947390,5.01664002,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524952000,4.29664002,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524952605,5.01664002,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524953007,4.29664002,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759524957115,0.72,232.76,232.72,29.94]
["bitfinex","SOLUSD",1759524957306,34.76482234,232.88,232.72,29.94]
["bitfinex","SOLUSD",1759524957307,0.72,232.78,232.72,30.36]
["bitfinex","SOLUSD",1759524957510,0.72,232.77,232.72,30.36]
["bitfinex","SOLUSD",1759524957711,0.72,232.76,232.72,30.36]
["bitfinex","SOLUSD",1759524961099,0.72,232.78,232.74,29.94]
["bitfinex","SOLUSD",1759524961296,4.29608626,232.77,232.74,29.94]
["bitfinex","SOLUSD",1759524966222,4.29608626,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759524966741,0.71,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759524966901,0.71,232.84,232.78,30.34]
["bitfinex","SOLUSD",1759524967218,4.29534813,232.81,232.78,29.92]
["bitfinex","SOLUSD",1759524967413,0.71,232.8,232.78,29.92]
["bitfinex","SOLUSD",1759524967607,4.29534813,232.81,232.78,29.92]
["bitfinex","SOLUSD",1759524967804,5.00523248,232.82,232.78,29.92]
["bitfinex","SOLUSD",1759524968726,4.29523248,232.82,232.78,30.34]
["bitfinex","SOLUSD",1759524968901,0.71,232.82,232.78,30.34]
["bitfinex","SOLUSD",1759524969398,15.02984497,232.87,232.78,30.34]
["bitfinex","SOLUSD",1759524969599,0.71,232.84,232.78,30.34]
["bitfinex","SOLUSD",1759524970921,0.71,232.83,232.78,30.34]
["bitfinex","SOLUSD",1759524971709,0.71,232.83,232.78,29.92]
["bitfinex","SOLUSD",1759524971915,0.71,232.83,232.78,30.34]
["bitfinex","SOLUSD",1759524972626,10.73560355,232.87,232.78,29.92]
["bitfinex","SOLUSD",1759524972834,5.00515939,232.83,232.78,30.34]
["bitfinex","SOLUSD",1759524973005,5.00515939,232.83,232.79,0.42]
["bitfinex","SOLUSD",1759524973006,4.29515939,232.83,232.79,0.42]
["bitfinex","SOLUSD",1759524973597,5.00515939,232.83,232.78,29.92]
["bitfinex","SOLUSD",1759524973829,5.00515939,232.83,232.78,30.34]
["bitfinex","SOLUSD",1759524974002,24.21727771,232.89,232.79,0.42]
["bitfinex","SOLUSD",1759524974203,0.71,232.85,232.79,0.42]
["bitfinex","SOLUSD",1759524974628,0.71,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759524974932,0.71,232.85,232.82,29.92]
["bitfinex","SOLUSD",1759524975933,4.2947947,232.84,232.82,29.92]
["bitfinex","SOLUSD",1759524981407,5.0047947,232.84,232.82,29.92]
["bitfinex","SOLUSD",1759524982534,15.03113592,232.85,232.82,29.92]
["bitfinex","SOLUSD",1759524982751,0.71,232.83,232.82,29.92]
["bitfinex","SOLUSD",1759524983137,0.71,232.83,232.81,29.92]
["bitfinex","SOLUSD",1759524983324,0.71,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759524984142,4.29516364,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759524992524,17.18666209,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759524992725,4.2948033,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759524993151,5.0048033,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759524999151,0.71,232.83,232.81,29.92]
["bitfinex","SOLUSD",1759524999347,0.71,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759525001458,5.00516364,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759525006662,4.29516364,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759525007342,5.00516364,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759525007538,12.89185879,232.83,232.81,29.92]
["bitfinex","SOLUSD",1759525007746,4.29461026,232.85,232.82,0.42]
["bitfinex","SOLUSD",1759525007960,17.18536114,232.85,232.81,29.92]
["bitfinex","SOLUSD",1759525008354,17.89536114,232.85,232.81,29.92]
["bitfinex","SOLUSD",1759525008734,0.71,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759525009444,17.18536114,232.85,232.81,29.92]
["bitfinex","SOLUSD",1759525009770,17.89536114,232.85,232.81,29.92]
["bitfinex","SOLUSD",1759525010559,0.71,232.88,232.82,0.42]
["bitfinex","SOLUSD",1759525010871,13.59964317,232.87,232.82,0.42]
["bitfinex","SOLUSD",1759525011245,4.29335536,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759525011553,17.18370019,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525011957,0.71,232.87,232.85,29.9]
["bitfinex","SOLUSD",1759525012772,5.00441114,232.87,232.85,29.9]
["bitfinex","SOLUSD",1759525013272,0.71,232.87,232.85,29.9]
["bitfinex","SOLUSD",1759525013473,5.00431303,232.87,232.85,29.9]
["bitfinex","SOLUSD",1759525014643,17.18377671,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525014843,17.89377671,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525015457,0.71,232.87,232.85,29.9]
["bitfinex","SOLUSD",1759525015870,12.88964317,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525016171,13.59853564,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525016366,12.88853564,232.88,232.86,0.42]
["bitfinex","SOLUSD",1759525016565,5.00356178,232.91,232.86,0.42]
["bitfinex","SOLUSD",1759525016871,12.88853564,232.9,232.86,0.42]
["bitfinex","SOLUSD",1759525017065,17.89225472,232.9,232.86,0.42]
["bitfinex","SOLUSD",1759525017368,17.89225472,232.9,232.85,30.32]
["bitfinex","SOLUSD",1759525017573,17.89225472,232.9,232.86,0.42]
["bitfinex","SOLUSD",1759525017966,17.89225472,232.9,232.85,29.9]
["bitfinex","SOLUSD",1759525018148,17.18225472,232.9,232.85,30.32]
["bitfinex","SOLUSD",1759525018349,0.71,232.89,232.85,30.32]
["bitfinex","SOLUSD",1759525019274,13.59853564,232.89,232.85,30.32]
["bitfinex","SOLUSD",1759525019468,13.59853564,232.89,232.85,29.9]
["bitfinex","SOLUSD",1759525019650,4.29405702,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759525020288,12.88798195,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759525020452,4.29313527,232.93,232.89,29.9]
["bitfinex","SOLUSD",1759525020653,0.71,232.92,232.89,29.9]
["bitfinex","SOLUSD",1759525020851,4.29313527,232.93,232.89,29.9]
["bitfinex","SOLUSD",1759525020852,0.71,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525021369,13.59742831,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525021776,17.8910926,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525022172,5.00366429,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525022849,4.29309779,232.94,232.89,29.9]
["bitfinex","SOLUSD",1759525023049,4.29309779,232.94,232.89,30.32]
["bitfinex","SOLUSD",1759525023361,4.29309779,232.94,232.9,0.42]
["bitfinex","SOLUSD",1759525023674,5.00309779,232.94,232.89,29.9]
["bitfinex","SOLUSD",1759525023870,5.00309779,232.94,232.89,30.32]
["bitfinex","SOLUSD",1759525024474,0.1,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759525024667,0.1,232.97,232.93,29.9]
["bitfinex","SOLUSD",1759525024849,0.1,232.97,232.93,30.74931352]
["bitfinex","SOLUSD",1759525025048,0.1,232.97,232.94,0.42]
["bitfinex","SOLUSD",1759525025246,0.1,232.97,232.95,0.42]
["bitfinex","SOLUSD",1759525025451,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525025653,0.1,232.97,232.96,30.32]
["bitfinex","SOLUSD",1759525025852,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525026270,0.1,232.97,232.96,30.32]
["bitfinex","SOLUSD",1759525026673,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525028559,0.1,232.97,232.96,30.32]
["bitfinex","SOLUSD",1759525029282,4.39241317,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759525029582,0.1,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759525029972,5.10239816,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759525030172,15.83339356,232.97,232.88,0.42]
["bitfinex","SOLUSD",1759525030485,10.87647521,232.96,232.89,29.88]
["bitfinex","SOLUSD",1759525030781,4.29276668,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759525030986,5.00276668,232.95,232.93,29.88]
["bitfinex","SOLUSD",1759525031172,0.71,232.94,232.93,29.88]
["bitfinex","SOLUSD",1759525031781,0.71,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759525031962,0.71,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759525032981,5.00295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759525033789,4.29295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759525034485,5.00295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759525034898,22.41747061,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759525034899,0.1,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759525035181,4.3923984,232.97,232.95,29.88]
["bitfinex","SOLUSD",1759525039490,0.71,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759525039671,0.71,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759525039870,0.71,232.96,232.95,29.88]
["bitfinex","SOLUSD",1759525042372,5.00258241,232.96,232.9,21.31598947]
["bitfinex","SOLUSD",1759525042582,0.71,232.95,232.9,20.89598947]
["bitfinex","SOLUSD",1759525042769,0.71,232.95,232.91,29.88]
["bitfinex","SOLUSD",1759525042969,0.71,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759525043178,0.71,232.94,232.93,29.88]
["bitfinex","SOLUSD",1759525043769,0.71,232.94,232.9,0.09598947]
["bitfinex","SOLUSD",1759525044081,0.71,232.94,232.91,29.88]
["bitfinex","SOLUSD",1759525044276,0.71,232.93,232.91,29.88]
["bitfinex","SOLUSD",1759525044609,0.71,232.92,232.9,0.09598947]
["bitfinex","SOLUSD",1759525044980,0.71,232.92,232.91,29.88]
["bitfinex","SOLUSD",1759525047304,5.00331959,232.92,232.91,29.88]
["bitfinex","SOLUSD",1759525048711,5.00331959,232.92,232.9,0.09598947]
["bitfinex","SOLUSD",1759525048914,7.74427509,232.92,232.9,0.09598947]
["bitfinex","SOLUSD",1759525049202,7.76115705,232.91,232.9,0.09598947]
["bitfinex","SOLUSD",1759525049906,8.46115705,232.91,232.9,0.09598947]
["bitfinex","SOLUSD",1759525053694,4.29350392,232.91,232.9,0.09598947]
["bitfinex","SOLUSD",1759525053912,4.96350392,232.91,232.9,0.09598947]
["bitfinex","SOLUSD",1759525057220,4.96350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525062039,25.76350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525062192,4.96350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525062392,7.70445942,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525062895,4.96350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525065836,25.76350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525066328,41.39410259,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759525072523,52.12786241,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525072725,0.67,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525073231,13.55964317,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525073539,4.29387264,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525076442,15.02855424,232.89,232.84,0.42]
["bitfinex","SOLUSD",1759525076736,15.69855424,232.89,232.84,0.42]
["bitfinex","SOLUSD",1759525077145,0.67,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759525078847,15.02855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525079026,15.69855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525079642,15.02855424,232.89,232.85,21.22]
["bitfinex","SOLUSD",1759525080022,15.69855424,232.89,232.85,21.22]
["bitfinex","SOLUSD",1759525080322,15.69855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525080641,15.02855424,232.89,232.85,21.22]
["bitfinex","SOLUSD",1759525081034,15.69855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525082449,15.02855424,232.89,232.85,21.22]
["bitfinex","SOLUSD",1759525083351,15.72855424,232.89,232.85,21.22]
["bitfinex","SOLUSD",1759525084122,15.72855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525084317,15.02855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759525084522,15.02855424,232.89,232.86,0.42]
["bitfinex","SOLUSD",1759525084720,4.29387264,232.89,232.86,0.42]
["bitfinex","SOLUSD",1759525084937,4.29387264,232.89,232.88,0.09598947]
["bitfinex","SOLUSD",1759525085122,4.29387264,232.89,232.88,30.41598947]
["bitfinex","SOLUSD",1759525085338,4.29387264,232.89,232.88,29.99598947]
["bitfinex","SOLUSD",1759525086051,15.02680468,232.92,232.88,29.99598947]
["bitfinex","SOLUSD",1759525086256,15.02680468,232.92,232.88,30.41598947]
["bitfinex","SOLUSD",1759525087253,15.02680468,232.92,232.88,29.99598947]
["bitfinex","SOLUSD",1759525087552,15.02680468,232.92,232.89,0.42]
["bitfinex","SOLUSD",1759525087721,15.02680468,232.92,232.88,29.99598947]
["bitfinex","SOLUSD",1759525087928,10.73348509,232.92,232.89,0.42]
["bitfinex","SOLUSD",1759525088240,4.29295097,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759525088942,4.99295097,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525089635,15.0253284,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525090129,10.73237743,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525090948,11.43237743,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525091153,10.73237743,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525091350,4.29276668,232.95,232.93,0.42]
["bitfinex","SOLUSD",1759525091651,4.29276668,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525092063,4.29258241,232.96,232.92,30.3]
["bitfinex","SOLUSD",1759525094154,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525094457,15.02403845,232.96,232.92,30.3]
["bitfinex","SOLUSD",1759525096350,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525096545,15.72403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525098259,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525098462,15.02403845,232.96,232.92,30.3]
["bitfinex","SOLUSD",1759525098765,15.72403845,232.96,232.92,30.3]
["bitfinex","SOLUSD",1759525099753,15.72403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525102133,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525102336,15.72403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525104666,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525104840,0.7,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525105158,15.02403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525105540,15.72403845,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525105759,15.62820921,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525106859,0.7,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525107059,14.92820921,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525107258,0.7,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525108166,4.29295097,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525108365,0.7,232.93,232.87,0.42]
["bitfinex","SOLUSD",1759525108566,0.7,232.93,232.85,21.22]
["bitfinex","SOLUSD",1759525108766,0.7,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759525109066,0.7,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759525109252,0.7,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525109773,4.99350392,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525114867,4.98350392,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525118361,17.47226159,232.91,232.81,21.22]
["bitfinex","SOLUSD",1759525118561,0.69,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759525118768,0.69,232.89,232.86,29.88]
["bitfinex","SOLUSD",1759525119079,4.29350392,232.91,232.86,30.3]
["bitfinex","SOLUSD",1759525119273,4.98350392,232.91,232.87,0.42]
["bitfinex","SOLUSD",1759525119462,0.69,232.93,232.87,0.42]
["bitfinex","SOLUSD",1759525119657,4.29334977,232.92,232.87,0.42]
["bitfinex","SOLUSD",1759525119863,4.98334977,232.92,232.87,0.42]
["bitfinex","SOLUSD",1759525120675,11.42329898,232.92,232.87,0.42]
["bitfinex","SOLUSD",1759525120855,0.69,232.91,232.87,0.42]
["bitfinex","SOLUSD",1759525121350,0.69,232.91,232.86,29.88]
["bitfinex","SOLUSD",1759525121549,0.69,232.91,232.86,30.3]
["bitfinex","SOLUSD",1759525123474,4.29368827,232.9,232.86,30.3]
["bitfinex","SOLUSD",1759525125778,0.69,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759525125966,0.69,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525127168,4.29368827,232.9,232.88,50.68]
["bitfinex","SOLUSD",1759525127371,0.69,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525127687,4.29387264,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525127979,4.98387264,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525128556,4.29387264,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525129560,0.69,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525129888,15.71726374,232.91,232.88,50.68]
["bitfinex","SOLUSD",1759525130078,15.02726374,232.91,232.88,50.68]
["bitfinex","SOLUSD",1759525130387,0.69,232.9,232.88,50.68]
["bitfinex","SOLUSD",1759525130687,0.69,232.9,232.84,0.42]
["bitfinex","SOLUSD",1759525130688,0.69,232.89,232.79,2.65935149]
["bitfinex","SOLUSD",1759525130859,15.02726374,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759525130860,0.69,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759525131058,0.69,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759525131258,0.69,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525131480,4.29387264,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525132382,4.98387264,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525132687,4.29368827,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525132894,4.98368827,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525133072,0.69,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525133688,4.29368827,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525134478,4.98368827,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525134982,15.02726374,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525136281,15.71726374,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525136660,15.02726374,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525136864,15.02726374,232.91,232.88,30.3]
["bitfinex","SOLUSD",1759525137084,0.69,232.9,232.83,0.42]
["bitfinex","SOLUSD",1759525137285,0.69,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759525137490,0.69,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525138189,4.98387264,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525143303,4.29387264,232.89,232.88,30.3]
["bitfinex","SOLUSD",1759525143801,10.73375982,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525144487,11.44375982,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525145682,15.73726374,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525146894,10.73375982,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525147099,11.44375982,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525147984,15.73726374,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525150684,15.73726374,232.91,232.86,0.42]
["bitfinex","SOLUSD",1759525150881,15.73726374,232.91,232.87,29.88]
["bitfinex","SOLUSD",1759525151086,15.02726374,232.91,232.87,29.88]
["bitfinex","SOLUSD",1759525151385,0.71,232.9,232.87,29.88]
["bitfinex","SOLUSD",1759525152302,4.29387264,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525153009,4.29387264,232.89,232.88,0.42]
["bitfinex","SOLUSD",1759525153181,4.29387264,232.89,232.86,0.42]
["bitfinex","SOLUSD",1759525153383,4.29387264,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525153598,0.71,232.88,232.82,21.22]
["bitfinex","SOLUSD",1759525153901,0.71,232.88,232.86,20.8]
["bitfinex","SOLUSD",1759525154205,0.71,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525154404,5.00405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525155299,4.29405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525156712,15.02919958,232.88,232.84,0.42]
["bitfinex","SOLUSD",1759525157005,15.02919958,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525158899,10.73514256,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525159104,11.44514256,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525159287,0.71,232.87,232.85,29.88]
["bitfinex","SOLUSD",1759525159809,0.71,232.86,232.85,29.88]
["bitfinex","SOLUSD",1759525160990,5.00442583,232.86,232.85,29.88]
["bitfinex","SOLUSD",1759525161196,15.74049041,232.86,232.85,29.88]
["bitfinex","SOLUSD",1759525161515,28.63179522,232.86,232.85,29.88]
["bitfinex","SOLUSD",1759525163315,28.63179522,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759525163515,3.45379917,232.85,232.8,29.88]
["bitfinex","SOLUSD",1759525163711,3.45379917,232.85,232.81,29.88]
["bitfinex","SOLUSD",1759525163712,0.71,232.84,232.81,29.88]
["bitfinex","SOLUSD",1759525164211,0.71,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759525165406,4.29516364,232.82,232.81,29.88]
["bitfinex","SOLUSD",1759525166809,4.29497916,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759525168200,4.99497916,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759525169298,4.29497916,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759525169498,15.03178147,232.84,232.81,29.88]
["bitfinex","SOLUSD",1759525169708,15.73178147,232.84,232.81,29.88]
["bitfinex","SOLUSD",1759525169905,0.7,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759525170709,0.7,232.82,232.75,0.42]
["bitfinex","SOLUSD",1759525170906,0.7,232.82,232.76,29.88]
["bitfinex","SOLUSD",1759525171501,0.7,232.82,232.76,30.3]
["bitfinex","SOLUSD",1759525172127,4.29534813,232.81,232.77,0.42]
["bitfinex","SOLUSD",1759525172428,4.29534813,232.81,232.78,0.42]
["bitfinex","SOLUSD",1759525173309,4.29534813,232.81,232.76,30.3]
["bitfinex","SOLUSD",1759525173509,4.29534813,232.81,232.77,0.42]
["bitfinex","SOLUSD",1759525173731,4.29534813,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759525173931,4.2947947,232.84,232.8,30.3]
["bitfinex","SOLUSD",1759525175627,0.7,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759525175835,4.29368827,232.9,232.84,30.3]
["bitfinex","SOLUSD",1759525176029,4.29368827,232.9,232.85,0.42]
["bitfinex","SOLUSD",1759525176219,4.29368827,232.9,232.86,0.42]
["bitfinex","SOLUSD",1759525176418,4.29368827,232.9,232.85,0.42]
["bitfinex","SOLUSD",1759525177130,15.0274555,232.91,232.85,0.42]
["bitfinex","SOLUSD",1759525177439,15.0274555,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759525177740,15.0274555,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525177741,15.7274555,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525178310,4.29350392,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759525178738,4.29324148,232.93,232.9,21.22]
["bitfinex","SOLUSD",1759525179031,4.29324148,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759525179417,0.7,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759525179635,4.29324148,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759525179938,4.99324148,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759525180231,4.29324148,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759525180458,0.1,232.97,232.91,21.22]
["bitfinex","SOLUSD",1759525180617,4.29258241,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525180931,0.1,232.97,232.93,0.42]
["bitfinex","SOLUSD",1759525181114,0.1,232.97,232.94,0.42]
["bitfinex","SOLUSD",1759525181311,4.39240594,232.97,232.92,29.88]
["bitfinex","SOLUSD",1759525181628,4.39240594,232.97,232.93,0.42]
["bitfinex","SOLUSD",1759525181810,0.1,232.97,232.94,30.32]
["bitfinex","SOLUSD",1759525182012,4.39242988,232.97,232.94,30.32]
["bitfinex","SOLUSD",1759525182515,0.1,232.97,232.95,0.42]
["bitfinex","SOLUSD",1759525182829,4.39240992,232.97,232.94,29.9]
["bitfinex","SOLUSD",1759525183032,4.39240992,232.97,232.94,30.32]
["bitfinex","SOLUSD",1759525183621,4.39240992,232.97,232.94,29.9]
["bitfinex","SOLUSD",1759525184233,4.39240992,232.97,232.94,30.32]
["bitfinex","SOLUSD",1759525185129,0.1,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525185534,4.39239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525186412,5.09239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525186614,4.39239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525190338,0.1,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525190840,0.1,232.97,232.96,21.22]
["bitfinex","SOLUSD",1759525191712,0.1,232.97,232.96,21.64925824]
["bitfinex","SOLUSD",1759525191914,0.1,232.97,232.96,25.94184065]
["bitfinex","SOLUSD",1759525192441,5.09239816,232.97,232.91,0.42]
["bitfinex","SOLUSD",1759525192734,5.09239816,232.97,232.87,3.76834122]
["bitfinex","SOLUSD",1759525192735,5.09239816,232.97,232.92,19.32]
["bitfinex","SOLUSD",1759525192946,0.7,232.96,232.92,19.32]
["bitfinex","SOLUSD",1759525193243,0.7,232.96,232.92,40.12]
["bitfinex","SOLUSD",1759525193442,0.7,232.95,232.92,40.12]
["bitfinex","SOLUSD",1759525193627,4.29313527,232.93,232.92,40.12]
["bitfinex","SOLUSD",1759525194730,4.29285755,232.95,232.92,40.12]
["bitfinex","SOLUSD",1759525195249,4.99285755,232.95,232.92,40.12]
["bitfinex","SOLUSD",1759525197756,4.29258241,232.96,232.92,40.54]
["bitfinex","SOLUSD",1759525198056,4.29258241,232.96,232.93,0.42]
["bitfinex","SOLUSD",1759525198217,0.1,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525198420,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525198837,0.1,232.97,232.96,30.32]
["bitfinex","SOLUSD",1759525199819,0.1,232.97,232.96,50.7]
["bitfinex","SOLUSD",1759525200228,0.1,232.97,232.96,30.32]
["bitfinex","SOLUSD",1759525200440,0.1,232.97,232.96,45.91831586]
["bitfinex","SOLUSD",1759525200831,0.1,232.97,232.96,41.62573345]
["bitfinex","SOLUSD",1759525201323,0.1,232.97,232.96,45.91831586]
["bitfinex","SOLUSD",1759525201856,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525202630,0.1,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759525202825,0.1,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525203031,0.1,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759525203239,0.1,232.97,232.95,29.9]
["bitfinex","SOLUSD",1759525204363,4.3924004,232.97,232.95,29.9]
["bitfinex","SOLUSD",1759525204521,4.3924004,232.97,232.91,9.41246788]
["bitfinex","SOLUSD",1759525204522,0.67,232.96,232.91,4.39222531]
["bitfinex","SOLUSD",1759525204725,0.67,232.95,232.92,29.92]
["bitfinex","SOLUSD",1759525205024,0.67,232.94,232.92,29.92]
["bitfinex","SOLUSD",1759525205224,0.67,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759525205927,4.96313527,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759525206129,4.29313527,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759525206642,4.96313527,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759525207646,15.69597346,232.93,232.85,33.46]
["bitfinex","SOLUSD",1759525207939,4.29350392,232.91,232.81,0.42]
["bitfinex","SOLUSD",1759525208133,4.29350392,232.91,232.82,50.72]
["bitfinex","SOLUSD",1759525208134,0.67,232.9,232.82,50.72]
["bitfinex","SOLUSD",1759525208376,0.67,232.89,232.82,29.92]
["bitfinex","SOLUSD",1759525208663,15.02726374,232.91,232.82,29.92]
["bitfinex","SOLUSD",1759525208664,0.67,232.88,232.82,29.92]
["bitfinex","SOLUSD",1759525208871,0.67,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759525209035,0.67,232.87,232.86,29.92]
["bitfinex","SOLUSD",1759525209755,12.88853564,232.9,232.86,29.92]
["bitfinex","SOLUSD",1759525210059,4.29350392,232.91,232.86,51.14]
["bitfinex","SOLUSD",1759525210633,4.29350392,232.91,232.86,50.72]
["bitfinex","SOLUSD",1759525210864,4.96350392,232.91,232.86,50.72]
["bitfinex","SOLUSD",1759525212031,4.29330528,232.93,232.87,0.42]
["bitfinex","SOLUSD",1759525212256,4.29330528,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759525212560,4.29330528,232.93,232.9,29.94]
["bitfinex","SOLUSD",1759525213132,4.96330528,232.93,232.9,29.94]
["bitfinex","SOLUSD",1759525213956,12.88521421,232.96,232.9,29.94]
["bitfinex","SOLUSD",1759525213957,4.29293355,232.95,232.9,29.94]
["bitfinex","SOLUSD",1759525214351,4.96293355,232.95,232.9,29.94]
["bitfinex","SOLUSD",1759525216572,4.29258241,232.96,232.9,30.36]
["bitfinex","SOLUSD",1759525218471,0.1,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759525218672,0.1,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525224665,4.39239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759525225380,4.39239816,232.97,232.96,29.92]
["bitfinex","SOLUSD",1759525226063,0.1,232.97,232.96,50.72]
["bitfinex","SOLUSD",1759525227382,4.39239816,232.97,232.96,50.72]
["bitfinex","SOLUSD",1759525227582,0.1,232.97,232.96,50.72]
["bitfinex","SOLUSD",1759525237472,0.1,232.97,232.96,51.14]
["bitfinex","SOLUSD",1759525237796,0.1,232.97,232.96,50.72]
["bitfinex","SOLUSD",1759525239181,4.39239816,232.97,232.96,50.72]
["bitfinex","SOLUSD",1759525239377,5.11239816,232.97,232.96,50.68]
["bitfinex","SOLUSD",1759525239575,5.11239816,232.97,232.96,50.7]
["bitfinex","SOLUSD",1759525239788,5.11239816,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525240998,15.84339356,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525248025,4.39239816,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525248703,5.11239816,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525252689,5.00441416,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525253495,4.28441416,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525253693,5.00441416,232.97,232.96,29.9]
["bitfinex","SOLUSD",1759525256015,15.73540956,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759525256311,15.73540956,232.97,232.93,29.9]
["bitfinex","SOLUSD",1759525256312,0.72,232.96,232.93,29.9]
["bitfinex","SOLUSD",1759525256500,0.72,232.95,232.93,29.9]
["bitfinex","SOLUSD",1759525256809,16.77015418,232.97,232.93,29.9]
["bitfinex","SOLUSD",1759525256810,0.72,232.94,232.93,29.9]
["bitfinex","SOLUSD",1759525257320,5.01295097,232.94,232.93,29.9]
["bitfinex","SOLUSD",1759525264395,4.29295097,232.94,232.93,29.9]
["bitfinex","SOLUSD",1759525264824,4.98295097,232.94,232.93,29.9]
["bitfinex","SOLUSD",1759525266910,38.93482789,232.94,232.83,20.8]
["bitfinex","SOLUSD",1759525267123,0.69,232.93,232.85,29.88]
["bitfinex","SOLUSD",1759525267306,0.69,232.92,232.85,29.88]
["bitfinex","SOLUSD",1759525267625,0.69,232.91,232.85,29.88]
["bitfinex","SOLUSD",1759525267798,0.69,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759525267999,0.69,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759525268198,0.69,232.91,232.85,29.88]
["bitfinex","SOLUSD",1759525268503,0.69,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759525268809,0.69,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759525269004,36.49321654,232.92,232.85,29.88]
["bitfinex","SOLUSD",1759525269210,0.69,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525269510,0.69,232.91,232.85,29.88]
["bitfinex","SOLUSD",1759525269707,0.69,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759525270099,0.69,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759525270829,15.02919958,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525271803,4.29405702,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525272026,4.29405702,232.88,232.86,0.42]
["bitfinex","SOLUSD",1759525272405,4.29405702,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525272707,4.29405702,232.88,232.85,30.3]
["bitfinex","SOLUSD",1759525273309,4.29368827,232.9,232.85,30.3]
["bitfinex","SOLUSD",1759525273709,4.98368827,232.9,232.85,30.3]
["bitfinex","SOLUSD",1759525274415,4.29313527,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759525274617,4.29313527,232.93,232.89,29.9]
["bitfinex","SOLUSD",1759525274808,15.02597346,232.93,232.89,30.32]
["bitfinex","SOLUSD",1759525275333,15.71597346,232.93,232.89,29.9]
["bitfinex","SOLUSD",1759525277331,0.69,232.92,232.89,29.9]
["bitfinex","SOLUSD",1759525277937,4.29350392,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525278832,4.29350392,232.91,232.9,0.42]
["bitfinex","SOLUSD",1759525279035,4.29350392,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759525280126,15.02597346,232.93,232.89,29.9]
["bitfinex","SOLUSD",1759525280321,0.69,232.9,232.89,29.9]
["bitfinex","SOLUSD",1759525280509,0.69,232.9,232.89,29.88]
["bitfinex","SOLUSD",1759525281111,4.98368827,232.9,232.89,29.88]
["bitfinex","SOLUSD",1759525282013,15.71790896,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759525282223,0.69,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525282442,0.69,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759525282643,0.69,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525282816,0.69,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759525283018,0.69,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525283324,4.29405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525285907,4.29387264,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525286110,4.98387264,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759525287914,4.99405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525289141,15.72919958,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525289538,28.61939658,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759525291327,28.61939658,232.88,232.83,7.88659515]
["bitfinex","SOLUSD",1759525291534,0.7,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525291726,0.7,232.86,232.84,29.88]
["bitfinex","SOLUSD",1759525291922,12.89130481,232.86,232.84,29.88]
["bitfinex","SOLUSD",1759525292328,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525292537,15.71919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525292739,28.60939658,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525294645,27.91939658,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525295026,4.29442583,232.86,232.84,29.88]
["bitfinex","SOLUSD",1759525296354,4.29442583,232.86,232.85,0.42]
["bitfinex","SOLUSD",1759525296522,4.29348866,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759525296727,4.29348866,232.92,232.88,30.3]
["bitfinex","SOLUSD",1759525296942,4.29348866,232.92,232.89,0.42]
["bitfinex","SOLUSD",1759525297132,4.29348866,232.92,232.9,30.3]
["bitfinex","SOLUSD",1759525297823,4.29348866,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759525298337,15.02564413,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525298644,15.71564413,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525301828,4.98295097,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525302042,4.29295097,232.94,232.9,30.3]
["bitfinex","SOLUSD",1759525303226,4.29295097,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525303749,4.98295097,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525304631,4.98295097,232.94,232.91,0.42]
["bitfinex","SOLUSD",1759525304632,4.29295097,232.94,232.91,0.42]
["bitfinex","SOLUSD",1759525305454,4.29295097,232.94,232.9,50.68]
["bitfinex","SOLUSD",1759525305659,4.29295097,232.94,232.9,51.1]
["bitfinex","SOLUSD",1759525306153,4.29276668,232.95,232.91,0.42]
["bitfinex","SOLUSD",1759525306647,4.29276668,232.95,232.9,50.68]
["bitfinex","SOLUSD",1759525306961,4.29276668,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759525307146,4.29276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759525308080,15.02511752,232.97,232.94,29.88]
["bitfinex","SOLUSD",1759525308256,15.71511752,232.97,232.94,29.88]
["bitfinex","SOLUSD",1759525308951,0.69,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759525309257,3.43302729,232.96,232.84,0.42]
["bitfinex","SOLUSD",1759525309461,2.74302729,232.94,232.82,0.42]
["bitfinex","SOLUSD",1759525309752,0.69,232.93,232.85,29.88]
["bitfinex","SOLUSD",1759525309950,0.69,232.92,232.85,29.88]
["bitfinex","SOLUSD",1759525310154,0.69,232.91,232.85,29.88]
["bitfinex","SOLUSD",1759525310332,0.69,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759525310534,0.69,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759525310851,0.69,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525311737,4.98387264,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525312254,4.29387264,232.89,232.88,50.68]
["bitfinex","SOLUSD",1759525313144,4.29368827,232.9,232.88,50.68]
["bitfinex","SOLUSD",1759525313338,4.98368827,232.9,232.88,50.68]
["bitfinex","SOLUSD",1759525320167,4.29313527,232.93,232.89,0.42]
["bitfinex","SOLUSD",1759525320370,4.29313527,232.93,232.9,29.88]
["bitfinex","SOLUSD",1759525320666,4.29313527,232.93,232.9,30.3]
["bitfinex","SOLUSD",1759525320981,4.29313527,232.93,232.9,29.88]
["bitfinex","SOLUSD",1759525322354,15.02552902,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525323172,4.94295097,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525323866,4.29295097,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525324256,0.65,232.93,232.9,29.88]
["bitfinex","SOLUSD",1759525324455,4.29331959,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759525325955,4.29311953,232.94,232.9,30.3]
["bitfinex","SOLUSD",1759525326274,0.65,232.96,232.91,0.42]
["bitfinex","SOLUSD",1759525326454,12.88521421,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759525326653,0.65,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525327579,0.65,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525327776,4.29276668,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525327975,0.65,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759525328173,4.29276668,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525328370,4.94276668,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525330280,15.0246834,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759525330480,3.39302729,232.94,232.9,29.88]
["bitfinex","SOLUSD",1759525330661,0.65,232.93,232.9,29.88]
["bitfinex","SOLUSD",1759525330982,0.65,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759525331165,0.65,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525331689,4.94350392,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525338479,17.83148587,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525339576,4.94350392,232.91,232.9,29.88]
["bitfinex","SOLUSD",1759525340584,15.67726374,232.91,232.83,8.30659515]
["bitfinex","SOLUSD",1759525340782,15.02726374,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759525340981,0.65,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759525341171,0.65,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759525341372,3.39302729,232.89,232.83,7.88659515]
["bitfinex","SOLUSD",1759525341576,3.39302729,232.88,232.83,7.88659515]
["bitfinex","SOLUSD",1759525341792,0.65,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525342086,0.65,232.86,232.84,29.88]
["bitfinex","SOLUSD",1759525342259,0.65,232.85,232.84,29.88]
["bitfinex","SOLUSD",1759525343577,4.94461026,232.85,232.84,29.88]
["bitfinex","SOLUSD",1759525349803,4.29461026,232.85,232.84,30.3]
["bitfinex","SOLUSD",1759525350094,15.02984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525350500,15.69984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525351572,15.02984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525352173,10.73560355,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525353571,11.43560355,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525355294,15.72984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525359605,15.02984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525360100,10.73560355,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525360700,11.43560355,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525361101,15.72984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525363007,10.73560355,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525363314,10.73560355,232.87,232.84,30.3]
["bitfinex","SOLUSD",1759525363506,15.02855424,232.89,232.85,0.42]
["bitfinex","SOLUSD",1759525363696,0.7,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525364096,15.02855424,232.89,232.84,30.3]
["bitfinex","SOLUSD",1759525364417,0.7,232.88,232.84,30.3]
["bitfinex","SOLUSD",1759525365212,15.02984497,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525367708,15.02790896,232.9,232.79,20.8]
["bitfinex","SOLUSD",1759525368016,0.7,232.89,232.84,0.42]
["bitfinex","SOLUSD",1759525368191,0.7,232.88,232.85,29.88]
["bitfinex","SOLUSD",1759525369498,4.29424142,232.87,232.85,29.88]
["bitfinex","SOLUSD",1759525371010,15.02726374,232.91,232.85,29.88]
["bitfinex","SOLUSD",1759525371207,0.7,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759525371408,0.7,232.9,232.85,30.3]
["bitfinex","SOLUSD",1759525371605,0.7,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759525372105,15.02855424,232.89,232.85,30.3]
["bitfinex","SOLUSD",1759525372509,15.72855424,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759525373091,15.72855424,232.89,232.85,30.3]
["bitfinex","SOLUSD",1759525373607,4.29387264,232.89,232.86,0.42]
["bitfinex","SOLUSD",1759525373798,0.7,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759525373992,13.58687471,232.96,232.89,30.3]
["bitfinex","SOLUSD",1759525374191,0.7,232.95,232.89,30.3]
["bitfinex","SOLUSD",1759525374934,15.0253284,232.94,232.89,30.3]
["bitfinex","SOLUSD",1759525375100,15.7253284,232.94,232.89,30.3]
["bitfinex","SOLUSD",1759525375300,4.29295097,232.94,232.9,0.42]
["bitfinex","SOLUSD",1759525375520,0.1,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759525375819,4.39223964,232.98,232.93,30.3]
["bitfinex","SOLUSD",1759525376017,4.39223964,232.98,232.94,0.42]
["bitfinex","SOLUSD",1759525376327,4.39223964,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759525376510,4.39223964,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759525377719,10.87647521,232.97,232.83,8.49487973]
["bitfinex","SOLUSD",1759525377893,1.75678414,232.94,232.84,27.44]
["bitfinex","SOLUSD",1759525378093,1.75678414,232.94,232.87,20.8]
["bitfinex","SOLUSD",1759525378300,0.7,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759525378517,0.7,232.92,232.88,29.88]
["bitfinex","SOLUSD",1759525378716,0.7,232.91,232.88,29.88]
["bitfinex","SOLUSD",1759525378906,4.29368827,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759525379104,0.7,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759525380821,15.02919958,232.88,232.83,8.07487973]
["bitfinex","SOLUSD",1759525381020,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525381224,15.72919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525381428,15.02919958,232.88,232.85,0.42]
["bitfinex","SOLUSD",1759525382109,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525382311,15.02919958,232.88,232.84,30.3]
["bitfinex","SOLUSD",1759525382825,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525383162,10.73514256,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525383369,11.43514256,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525385265,15.72919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525388948,0.7,232.87,232.84,29.88]
["bitfinex","SOLUSD",1759525390869,10.73514256,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525391052,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525391254,15.72919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525395672,15.02919958,232.88,232.85,0.42]
["bitfinex","SOLUSD",1759525396069,15.02919958,232.88,232.84,29.88]
["bitfinex","SOLUSD",1759525396380,4.29377595,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759525396552,15.02565698,232.94,232.88,30.3]
["bitfinex","SOLUSD",1759525396757,4.29295097,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759525396962,4.29258241,232.96,232.92,30.3]
["bitfinex","SOLUSD",1759525397165,4.29239816,232.97,232.93,0.42]
["bitfinex","SOLUSD",1759525398274,4.29239816,232.97,232.92,29.88]
["bitfinex","SOLUSD",1759525398492,4.29239816,232.97,232.94,0.42]
["bitfinex","SOLUSD",1759525398693,4.29239816,232.97,232.95,29.88]
["bitfinex","SOLUSD",1759525403274,0.1,232.98,232.96,0.42]
["bitfinex","SOLUSD",1759525403496,4.39221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759525404075,4.39221392,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759525404599,0.1,232.98,232.97,30.3]
["bitfinex","SOLUSD",1759525406114,0.1,232.98,232.97,30.72923981]
["bitfinex","SOLUSD",1759525408912,0.1,232.98,232.97,43.73521898]
["bitfinex","SOLUSD",1759525409923,0.1,232.98,232.97,48.02761714]
["bitfinex","SOLUSD",1759525410100,0.1,232.98,232.97,43.73521898]
["bitfinex","SOLUSD",1759525410301,0.1,232.98,232.97,43.31521898]
["bitfinex","SOLUSD",1759525410504,0.1,232.98,232.97,42.88597917]
["bitfinex","SOLUSD",1759525411126,0.1,232.98,232.97,43.30597917]
["bitfinex","SOLUSD",1759525412226,0.1,232.98,232.97,47.59837733]
["bitfinex","SOLUSD",1759525416208,0.1,232.98,232.97,43.30597917]
["bitfinex","SOLUSD",1759525416934,0.1,232.98,232.97,42.88597917]
["bitfinex","SOLUSD",1759525422738,0.1,232.98,232.97,47.17837733]
["bitfinex","SOLUSD",1759525424851,0.1,232.98,232.97,47.59837733]
["bitfinex","SOLUSD",1759525425343,0.1,232.98,232.97,47.17837733]
["bitfinex","SOLUSD",1759525425647,0.1,232.99,232.98,10.87647521]
["bitfinex","SOLUSD",1759525425844,0.1,232.99,232.98,11.7256966]
["bitfinex","SOLUSD",1759525426447,0.1,232.99,232.98,16.01791052]
["bitfinex","SOLUSD",1759525429334,0.1,233.01,233.0,25.09184549]
["bitfinex","SOLUSD",1759525429649,0.1,233.01,233.0,51.08918454]
["bitfinex","SOLUSD",1759525429850,0.1,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759525431538,0.1,233.01,233.0,54.05458821]
["bitfinex","SOLUSD",1759525433541,0.1,233.01,233.0,58.3464337]
["bitfinex","SOLUSD",1759525435649,0.1,233.01,233.0,54.05458821]
["bitfinex","SOLUSD",1759525436063,0.1,233.01,233.0,58.3464337]
["bitfinex","SOLUSD",1759525436980,0.1,233.01,233.0,69.22290891]
["bitfinex","SOLUSD",1759525437752,0.77,233.01,233.0,64.93106342]
["bitfinex","SOLUSD",1759525437986,0.1,233.01,233.0,64.93106342]
["bitfinex","SOLUSD",1759525439182,0.1,233.01,233.0,69.22290891]
["bitfinex","SOLUSD",1759525440359,0.1,233.01,233.0,69.65209345]
["bitfinex","SOLUSD",1759525440681,0.1,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759525440871,0.1,233.04,233.03,51.08912929]
["bitfinex","SOLUSD",1759525441486,0.67,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759525441696,0.1,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759525441863,0.1,233.08,233.07,11.29647521]
["bitfinex","SOLUSD",1759525442058,0.1,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759525442958,0.1,233.08,233.07,11.29647521]
["bitfinex","SOLUSD",1759525443165,0.1,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759525443368,0.1,233.15,233.14,31.67647521]
["bitfinex","SOLUSD",1759525443688,0.1,233.15,233.14,66.27467028]
["bitfinex","SOLUSD",1759525443904,0.8,233.18,233.14,66.27467028]
["bitfinex","SOLUSD",1759525443905,0.1,233.18,233.15,10.87647521]
["bitfinex","SOLUSD",1759525444068,0.7,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759525444267,0.7,233.24,233.19,69.35737604]
["bitfinex","SOLUSD",1759525444462,0.7,233.24,233.19,69.77737604]
["bitfinex","SOLUSD",1759525444884,0.7,233.24,233.19,70.20621089]
["bitfinex","SOLUSD",1759525445088,0.7,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759525445276,0.7,233.24,233.23,50.72]
["bitfinex","SOLUSD",1759525445789,0.1,233.25,233.23,50.72]
["bitfinex","SOLUSD",1759525446381,0.7,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759525446692,15.1053899,233.25,233.23,29.94]
["bitfinex","SOLUSD",1759525447173,4.98742925,233.24,233.23,29.94]
["bitfinex","SOLUSD",1759525449093,15.70600239,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759525449290,15.00600239,233.24,233.23,29.94]
["bitfinex","SOLUSD",1759525449892,4.98742925,233.24,233.23,29.94]
["bitfinex","SOLUSD",1759525452502,4.98742925,233.24,233.19,7.76090083]
["bitfinex","SOLUSD",1759525452684,0.7,233.23,233.2,29.94]
["bitfinex","SOLUSD",1759525452885,0.7,233.22,233.2,29.94]
["bitfinex","SOLUSD",1759525453085,0.7,233.21,233.2,29.94]
["bitfinex","SOLUSD",1759525454903,4.98798078,233.21,233.2,29.94]
["bitfinex","SOLUSD",1759525455585,4.98798078,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525455788,4.28798078,233.21,233.2,29.92]
["bitfinex","SOLUSD",1759525456309,4.98798078,233.21,233.2,29.92]
["bitfinex","SOLUSD",1759525458990,4.98798078,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759525462519,0.7,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759525465403,4.28798078,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759525466014,10.71857314,233.24,233.2,29.9]
["bitfinex","SOLUSD",1759525466222,0.7,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759525467724,4.28761308,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759525467931,4.28761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525468317,5.00761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525472203,4.28761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525472507,4.98761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525476021,4.28761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525476228,15.00600239,233.24,233.22,29.88]
["bitfinex","SOLUSD",1759525476525,0.7,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525477415,15.00600239,233.24,233.22,29.88]
["bitfinex","SOLUSD",1759525477617,0.7,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525478227,4.98761308,233.23,233.22,29.88]
["bitfinex","SOLUSD",1759525480439,15.70664579,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759525481306,15.70664579,233.23,233.19,7.76090083]
["bitfinex","SOLUSD",1759525481510,0.7,233.22,233.19,7.76090083]
["bitfinex","SOLUSD",1759525481731,0.7,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525482027,0.7,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525482208,4.98816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525482611,4.98816466,233.2,233.19,37.62090083]
["bitfinex","SOLUSD",1759525501642,4.28816466,233.2,233.19,37.62090083]
["bitfinex","SOLUSD",1759525501852,4.28794874,233.22,233.19,38.04090083]
["bitfinex","SOLUSD",1759525502070,4.28794874,233.22,233.2,0.42]
["bitfinex","SOLUSD",1759525502234,10.71903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525502645,11.37903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525502842,10.71903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525503036,0.66,233.22,233.21,29.84]
["bitfinex","SOLUSD",1759525503457,10.71903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525503640,11.37903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525504155,10.71903271,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525504540,4.28742925,233.24,233.22,0.42]
["bitfinex","SOLUSD",1759525504742,4.28742925,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525507368,0.1,233.25,233.23,29.84]
["bitfinex","SOLUSD",1759525507546,0.1,233.25,233.24,0.42]
["bitfinex","SOLUSD",1759525507547,4.38727379,233.25,233.24,0.42]
["bitfinex","SOLUSD",1759525508562,4.38727379,233.25,233.23,29.84]
["bitfinex","SOLUSD",1759525509857,0.66,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525510064,0.66,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759525510260,0.66,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525510458,15.1053874,233.25,233.23,29.84]
["bitfinex","SOLUSD",1759525510664,15.7653874,233.25,233.23,29.84]
["bitfinex","SOLUSD",1759525511569,0.66,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525511770,4.94742925,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525512875,15.66600239,233.24,233.19,7.76090083]
["bitfinex","SOLUSD",1759525513058,15.66600239,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759525513059,0.66,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759525513258,0.66,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525513454,0.66,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525513666,0.66,233.21,233.2,29.84]
["bitfinex","SOLUSD",1759525513872,15.00600239,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759525514074,16.75664733,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759525514598,0.66,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759525514758,0.66,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525514962,16.75664733,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759525515282,4.94798078,233.21,233.2,29.84]
["bitfinex","SOLUSD",1759525515780,4.94798078,233.21,233.2,29.86]
["bitfinex","SOLUSD",1759525517885,4.94798078,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525518086,4.94798078,233.21,233.2,29.86]
["bitfinex","SOLUSD",1759525519277,4.94798078,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525519482,0.66,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525520472,4.94816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525524567,4.28816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525525368,4.28816466,233.2,233.19,8.18090083]
["bitfinex","SOLUSD",1759525525793,4.28816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525526006,10.71963098,233.22,233.19,7.76090083]
["bitfinex","SOLUSD",1759525526203,10.71963098,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525526695,4.28761308,233.23,233.21,0.42]
["bitfinex","SOLUSD",1759525526896,4.28761308,233.23,233.22,30.26]
["bitfinex","SOLUSD",1759525527479,4.28761308,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759525527678,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525528999,4.99742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525529195,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525529889,0.71,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759525531694,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525531899,4.99742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525532806,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525537316,4.28742925,233.24,233.23,0.42]
["bitfinex","SOLUSD",1759525538095,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525538515,4.28742925,233.24,233.22,30.26]
["bitfinex","SOLUSD",1759525539019,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525539711,4.28742925,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525539891,4.96742925,233.24,233.23,29.84]
["bitfinex","SOLUSD",1759525540091,15.68600239,233.24,233.19,7.76090083]
["bitfinex","SOLUSD",1759525540297,0.68,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759525541216,4.28779692,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525542612,4.28779692,233.22,233.19,7.76090083]
["bitfinex","SOLUSD",1759525542819,4.28779692,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525543907,15.00600239,233.24,233.21,29.84]
["bitfinex","SOLUSD",1759525544118,0.68,233.23,233.21,29.84]
["bitfinex","SOLUSD",1759525544509,15.00600239,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525544809,15.68600239,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525545010,4.28742925,233.24,233.22,29.84]
["bitfinex","SOLUSD",1759525545221,0.68,233.23,233.22,29.84]
["bitfinex","SOLUSD",1759525546022,0.68,233.23,233.19,7.76090083]
["bitfinex","SOLUSD",1759525546023,15.68664579,233.23,233.19,7.76090083]
["bitfinex","SOLUSD",1759525546198,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759525546796,0.68,233.22,233.21,29.84]
["bitfinex","SOLUSD",1759525548324,4.96779692,233.22,233.21,29.84]
["bitfinex","SOLUSD",1759525549121,15.68728924,233.22,233.19,7.76090083]
["bitfinex","SOLUSD",1759525549325,3.41722607,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525549626,0.68,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525550430,4.96816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525552633,4.28816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525553913,10.71949232,233.22,233.19,7.76090083]
["bitfinex","SOLUSD",1759525554119,0.68,233.21,233.2,29.86]
["bitfinex","SOLUSD",1759525555328,0.68,233.21,233.19,7.76090083]
["bitfinex","SOLUSD",1759525555532,0.68,233.21,233.19,37.62090083]
["bitfinex","SOLUSD",1759525555704,0.68,233.2,233.19,37.62090083]
["bitfinex","SOLUSD",1759525555906,4.96816466,233.2,233.19,37.62090083]
["bitfinex","SOLUSD",1759525559220,0.68,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525561428,4.96816466,233.2,233.19,7.76090083]
["bitfinex","SOLUSD",1759525564143,18.42580239,233.2,233.17,29.86]
["bitfinex","SOLUSD",1759525564324,3.41722607,233.19,233.17,29.86]
["bitfinex","SOLUSD",1759525564521,2.73722607,233.18,233.08,0.42]
["bitfinex","SOLUSD",1759525564725,0.68,233.19,233.07,20.8]
["bitfinex","SOLUSD",1759525564726,2.73722607,233.17,233.09,30.28]
["bitfinex","SOLUSD",1759525564942,0.68,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759525565235,0.68,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759525565830,4.28926825,233.14,233.13,29.86]
["bitfinex","SOLUSD",1759525566144,4.96926825,233.14,233.13,29.86]
["bitfinex","SOLUSD",1759525569230,15.69243887,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759525569432,0.68,233.13,233.08,29.86]
["bitfinex","SOLUSD",1759525569659,0.68,233.12,233.03,0.42]
["bitfinex","SOLUSD",1759525569831,0.68,233.12,233.04,30.28]
["bitfinex","SOLUSD",1759525570041,0.68,233.11,233.05,29.88]
["bitfinex","SOLUSD",1759525570984,15.01501501,233.1,233.05,29.88]
["bitfinex","SOLUSD",1759525571173,15.69501501,233.1,233.05,29.88]
["bitfinex","SOLUSD",1759525571678,15.69501501,233.1,233.05,30.3]
["bitfinex","SOLUSD",1759525573281,15.01501501,233.1,233.05,29.88]
["bitfinex","SOLUSD",1759525573493,21.44082332,233.2,233.05,29.88]
["bitfinex","SOLUSD",1759525573494,0.68,233.18,233.08,20.8]
["bitfinex","SOLUSD",1759525573668,0.68,233.18,233.09,30.32]
["bitfinex","SOLUSD",1759525574070,4.28871638,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759525574387,4.28871638,233.17,233.13,30.32]
["bitfinex","SOLUSD",1759525574596,4.28871638,233.17,233.14,0.42]
["bitfinex","SOLUSD",1759525574761,4.28871638,233.17,233.15,0.42]
["bitfinex","SOLUSD",1759525574965,4.28871638,233.17,233.16,29.92]
["bitfinex","SOLUSD",1759525575195,10.72104784,233.19,233.16,29.92]
["bitfinex","SOLUSD",1759525575375,10.72104784,233.19,233.16,30.34]
["bitfinex","SOLUSD",1759525576286,10.72104784,233.19,233.16,29.92]
["bitfinex","SOLUSD",1759525578690,4.28816466,233.2,233.16,30.34]
["bitfinex","SOLUSD",1759525579876,15.00728924,233.22,233.16,30.34]
["bitfinex","SOLUSD",1759525581492,0.68,233.21,233.16,29.92]
["bitfinex","SOLUSD",1759525581669,0.68,233.2,233.16,29.92]
["bitfinex","SOLUSD",1759525582979,15.68728924,233.22,233.16,30.34]
["bitfinex","SOLUSD",1759525585994,15.00728924,233.22,233.17,0.42]
["bitfinex","SOLUSD",1759525586201,4.28779692,233.22,233.17,0.42]
["bitfinex","SOLUSD",1759525586402,4.28760187,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759525586604,4.28760187,233.24,233.2,30.34]
["bitfinex","SOLUSD",1759525586914,4.28760187,233.24,233.21,0.42]
["bitfinex","SOLUSD",1759525587209,4.28760187,233.24,233.2,29.92]
["bitfinex","SOLUSD",1759525587413,4.28760187,233.24,233.2,30.34]
["bitfinex","SOLUSD",1759525589204,4.28760187,233.24,233.21,0.42]
["bitfinex","SOLUSD",1759525589395,4.28760187,233.24,233.2,29.92]
["bitfinex","SOLUSD",1759525589786,15.00617501,233.24,233.2,29.92]
["bitfinex","SOLUSD",1759525590111,15.68617501,233.24,233.2,29.92]
["bitfinex","SOLUSD",1759525590613,4.28760187,233.24,233.2,30.34]
["bitfinex","SOLUSD",1759525592009,4.28760187,233.24,233.21,0.42]
["bitfinex","SOLUSD",1759525592514,0.1,233.25,233.22,0.42]
["bitfinex","SOLUSD",1759525592816,0.1,233.25,233.2,30.34]
["bitfinex","SOLUSD",1759525593112,0.1,233.25,233.21,0.42]
["bitfinex","SOLUSD",1759525593283,4.38726438,233.25,233.2,29.92]
["bitfinex","SOLUSD",1759525593483,4.38726438,233.25,233.2,30.34]
["bitfinex","SOLUSD",1759525593686,5.08726438,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759525593894,5.08726438,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759525598688,15.80537799,233.25,233.16,0.42]
["bitfinex","SOLUSD",1759525598893,15.80537799,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759525599120,0.7,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759525599419,0.7,233.23,233.21,29.88]
["bitfinex","SOLUSD",1759525600103,15.80537799,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759525600322,0.7,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759525600530,0.7,233.23,233.21,29.88]
["bitfinex","SOLUSD",1759525601823,15.10537799,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759525602138,15.80537799,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759525603241,4.28761308,233.23,233.21,29.88]
["bitfinex","SOLUSD",1759525604313,15.00600239,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759525604506,0.7,233.23,233.21,29.88]
["bitfinex","SOLUSD",1759525604824,1.75123801,233.22,233.13,0.42]
["bitfinex","SOLUSD",1759525605036,0.7,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759525605209,0.7,233.2,233.18,29.9]
["bitfinex","SOLUSD",1759525605524,1.75123801,233.22,233.18,29.9]
["bitfinex","SOLUSD",1759525605525,0.7,233.19,233.18,29.9]
["bitfinex","SOLUSD",1759525606306,4.98834855,233.19,233.18,29.9]
["bitfinex","SOLUSD",1759525612629,4.28834855,233.19,233.18,29.9]
["bitfinex","SOLUSD",1759525612819,10.7185827,233.24,233.18,30.32]
["bitfinex","SOLUSD",1759525613022,10.7185827,233.24,233.19,0.42]
["bitfinex","SOLUSD",1759525613329,11.4185827,233.24,233.2,29.9]
["bitfinex","SOLUSD",1759525613539,10.7185827,233.24,233.21,0.42]
["bitfinex","SOLUSD",1759525613723,4.28761308,233.23,233.22,29.9]
["bitfinex","SOLUSD",1759525614818,15.00601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525615138,15.70601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525617535,15.00601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525618017,15.70601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525618624,15.00601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525620110,15.70601195,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759525620311,0.1,233.25,233.23,0.42]
["bitfinex","SOLUSD",1759525621214,4.387264,233.25,233.22,29.9]
["bitfinex","SOLUSD",1759525621434,4.387264,233.25,233.22,30.32]
["bitfinex","SOLUSD",1759525626659,0.1,233.25,233.23,11.29647521]
["bitfinex","SOLUSD",1759525626843,0.1,233.25,233.24,0.42]
["bitfinex","SOLUSD",1759525629543,0.1,233.25,233.24,11.29647521]
["bitfinex","SOLUSD",1759525629841,4.28582879,233.33,233.24,26.73122052]
["bitfinex","SOLUSD",1759525630027,4.28582879,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759525630340,0.69,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759525630646,0.69,233.34,233.3,29.88]
["bitfinex","SOLUSD",1759525631028,10.71334499,233.36,233.3,29.88]
["bitfinex","SOLUSD",1759525631227,4.28540818,233.35,233.31,0.42]
["bitfinex","SOLUSD",1759525631428,4.28540818,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759525631952,15.68892864,233.35,233.3,30.3]
["bitfinex","SOLUSD",1759525632441,15.68892864,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759525633226,14.99635802,233.39,233.3,29.88]
["bitfinex","SOLUSD",1759525633430,0.69,233.38,233.3,29.88]
["bitfinex","SOLUSD",1759525633647,0.69,233.37,233.3,29.88]
["bitfinex","SOLUSD",1759525633949,0.69,233.36,233.3,29.88]
["bitfinex","SOLUSD",1759525634451,4.28540818,233.35,233.3,29.88]
["bitfinex","SOLUSD",1759525634643,4.97540818,233.35,233.3,30.3]
["bitfinex","SOLUSD",1759525636352,4.47540818,233.35,233.3,30.3]
["bitfinex","SOLUSD",1759525637656,4.47540818,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759525637657,0.69,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759525637853,0.69,233.34,233.25,0.5278868]
["bitfinex","SOLUSD",1759525637854,1.75123801,233.32,233.25,0.1078868]
["bitfinex","SOLUSD",1759525638035,0.69,233.31,233.26,50.68]
["bitfinex","SOLUSD",1759525638236,0.69,233.3,233.26,50.68]
["bitfinex","SOLUSD",1759525638450,0.69,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759525638954,4.97651035,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759525642639,4.28632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759525642948,4.97632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525644635,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525644835,4.97632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525646168,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525646974,10.71503286,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759525647173,0.69,233.31,233.29,29.86]
["bitfinex","SOLUSD",1759525647381,0.69,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525649387,4.97632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525649569,4.94632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525652787,11.37503286,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759525652999,0.66,233.31,233.29,29.86]
["bitfinex","SOLUSD",1759525655993,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525658591,4.94632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525662100,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525663113,4.94632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525668492,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525669225,4.94632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525678414,4.94632661,233.3,233.29,30.28]
["bitfinex","SOLUSD",1759525678415,4.28632661,233.3,233.29,30.28]
["bitfinex","SOLUSD",1759525679512,4.28632661,233.3,233.29,29.86]
["bitfinex","SOLUSD",1759525680794,15.00099205,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759525681202,15.66099205,233.32,233.29,29.86]
["bitfinex","SOLUSD",1759525684423,0.71,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759525684722,0.71,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759525685023,4.28412304,233.42,233.37,29.88]
["bitfinex","SOLUSD",1759525685024,0.71,233.4,233.37,29.88]
["bitfinex","SOLUSD",1759525686323,4.28467372,233.39,233.37,29.88]
["bitfinex","SOLUSD",1759525686503,0.71,233.38,233.37,29.88]
["bitfinex","SOLUSD",1759525688112,4.99485731,233.38,233.37,29.88]
["bitfinex","SOLUSD",1759525688922,4.28485731,233.38,233.37,29.88]
["bitfinex","SOLUSD",1759525690012,14.99584742,233.4,233.37,29.88]
["bitfinex","SOLUSD",1759525690327,10.71122536,233.4,233.37,29.88]
["bitfinex","SOLUSD",1759525690627,10.71122536,233.4,233.37,30.3]
["bitfinex","SOLUSD",1759525691025,10.71122536,233.4,233.37,29.88]
["bitfinex","SOLUSD",1759525691203,4.28430658,233.41,233.37,30.3]
["bitfinex","SOLUSD",1759525691405,4.28430658,233.41,233.38,0.42]
["bitfinex","SOLUSD",1759525692203,4.28412304,233.42,233.38,0.42]
["bitfinex","SOLUSD",1759525693309,4.28412304,233.42,233.37,50.68]
["bitfinex","SOLUSD",1759525693619,4.28412304,233.42,233.37,51.1]
["bitfinex","SOLUSD",1759525693819,4.99412304,233.42,233.37,51.1]
["bitfinex","SOLUSD",1759525694614,15.70443064,233.42,233.37,51.1]
["bitfinex","SOLUSD",1759525694923,0.71,233.41,233.37,50.68]
["bitfinex","SOLUSD",1759525695604,14.99443064,233.42,233.37,50.68]
["bitfinex","SOLUSD",1759525695806,0.71,233.41,233.37,50.68]
["bitfinex","SOLUSD",1759525697336,15.7057155,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759525697628,15.7057155,233.4,233.39,29.88]
["bitfinex","SOLUSD",1759525698939,4.28449014,233.4,233.39,30.3]
["bitfinex","SOLUSD",1759525699242,4.28449014,233.4,233.39,29.88]
["bitfinex","SOLUSD",1759525699444,4.28412304,233.42,233.37,21.22]
["bitfinex","SOLUSD",1759525699740,4.28412304,233.42,233.38,29.9]
["bitfinex","SOLUSD",1759525701241,15.70443064,233.42,233.38,29.9]
["bitfinex","SOLUSD",1759525701424,0.71,233.41,233.38,29.9]
["bitfinex","SOLUSD",1759525701632,0.71,233.4,233.38,29.9]
["bitfinex","SOLUSD",1759525702943,4.99467372,233.39,233.38,29.9]
["bitfinex","SOLUSD",1759525703642,4.28467372,233.39,233.38,29.9]
["bitfinex","SOLUSD",1759525705040,4.28467372,233.39,233.29,10.7103076]
["bitfinex","SOLUSD",1759525705041,3.44394328,233.39,233.28,0.42]
["bitfinex","SOLUSD",1759525705219,2.73394328,233.36,233.29,27.76]
["bitfinex","SOLUSD",1759525705539,3.44394328,233.35,233.3,29.92]
["bitfinex","SOLUSD",1759525705735,0.71,233.34,233.31,29.92]
["bitfinex","SOLUSD",1759525705922,10.7103076,233.39,233.25,0.1078868]
["bitfinex","SOLUSD",1759525705923,3.44394328,233.33,233.25,0.1078868]
["bitfinex","SOLUSD",1759525706330,3.47018705,233.32,233.25,0.1078868]
["bitfinex","SOLUSD",1759525707148,15.00214315,233.3,233.26,29.94]
["bitfinex","SOLUSD",1759525707330,15.71214315,233.3,233.26,29.94]
["bitfinex","SOLUSD",1759525707530,0.71,233.29,233.26,29.94]
["bitfinex","SOLUSD",1759525709352,4.2866941,233.28,233.26,29.94]
["bitfinex","SOLUSD",1759525709930,4.9966941,233.28,233.26,29.94]
["bitfinex","SOLUSD",1759525710529,0.71,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759525711237,0.71,233.27,233.25,0.1078868]
["bitfinex","SOLUSD",1759525711238,4.28706164,233.26,233.25,0.1078868]
["bitfinex","SOLUSD",1759525711542,4.99706164,233.26,233.25,0.1078868]
["bitfinex","SOLUSD",1759525712752,4.99706164,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525712753,6.74700369,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525713630,4.99706164,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525714530,4.28706164,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525715741,15.00342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525716461,15.67342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525717039,15.00342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525717253,15.67342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525717650,15.00342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525717842,4.28706164,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525726267,10.71673525,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525726467,0.67,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525728264,15.67342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525728467,15.00342935,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525729286,4.9566941,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525729592,0.67,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759525729963,4.28671611,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525730168,4.95671611,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759525730986,15.00177676,233.31,233.25,1e-08]
["bitfinex","SOLUSD",1759525731284,0.67,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759525732390,4.28706164,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525738401,10.71639007,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759525738598,0.67,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525739927,13.13633212,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525740407,11.38639007,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525740708,15.67345171,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759525747326,10.87647521,233.25,233.11,0.2]
["bitfinex","SOLUSD",1759525747499,1.74994205,233.2,233.12,12.78]
["bitfinex","SOLUSD",1759525747891,0.66,233.19,233.12,12.78]
["bitfinex","SOLUSD",1759525748118,0.66,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759525748300,4.28890032,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525748906,15.01115113,233.16,233.12,12.78]
["bitfinex","SOLUSD",1759525749112,15.01115113,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525749720,15.67115113,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525750229,15.01115113,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525750399,10.72225081,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525751517,15.67115113,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759525751925,15.67115113,233.16,233.12,12.78]
["bitfinex","SOLUSD",1759525752133,0.66,233.15,233.12,12.78]
["bitfinex","SOLUSD",1759525752338,0.66,233.14,233.12,12.78]
["bitfinex","SOLUSD",1759525752749,0.66,233.13,233.12,12.78]
["bitfinex","SOLUSD",1759525753349,4.94945223,233.13,233.12,12.78]
["bitfinex","SOLUSD",1759525753742,4.28945223,233.13,233.12,12.78]
["bitfinex","SOLUSD",1759525754737,4.28926825,233.14,233.12,12.78]
["bitfinex","SOLUSD",1759525755046,4.94926825,233.14,233.12,12.78]
["bitfinex","SOLUSD",1759525755218,0.66,233.13,233.12,12.78]
["bitfinex","SOLUSD",1759525755926,4.94945223,233.13,233.12,12.78]
["bitfinex","SOLUSD",1759525758831,15.67308282,233.13,233.08,0.42]
["bitfinex","SOLUSD",1759525759944,15.67308282,233.13,233.09,29.92]
["bitfinex","SOLUSD",1759525765149,15.01308282,233.13,233.1,0.42]
["bitfinex","SOLUSD",1759525765538,15.01308282,233.13,233.09,29.92]
["bitfinex","SOLUSD",1759525765753,15.01308282,233.13,233.09,30.34]
["bitfinex","SOLUSD",1759525766052,15.67308282,233.13,233.09,29.92]
["bitfinex","SOLUSD",1759525766240,0.66,233.15,233.09,29.92]
["bitfinex","SOLUSD",1759525766444,0.66,233.14,233.09,29.92]
["bitfinex","SOLUSD",1759525766955,0.66,233.13,233.09,29.92]
["bitfinex","SOLUSD",1759525767657,4.28963623,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759525770755,10.72338802,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759525770956,0.67,233.13,233.12,29.88]
["bitfinex","SOLUSD",1759525772661,4.95945223,233.13,233.12,29.88]
["bitfinex","SOLUSD",1759525774973,15.68308282,233.13,233.05,3.60661431]
["bitfinex","SOLUSD",1759525775259,3.4180058,233.12,233.05,0.2]
["bitfinex","SOLUSD",1759525775441,2.7380058,233.1,233.06,29.88]
["bitfinex","SOLUSD",1759525775644,0.68,233.09,233.06,29.88]
["bitfinex","SOLUSD",1759525775841,0.68,233.08,233.06,29.88]
["bitfinex","SOLUSD",1759525776042,0.68,233.07,233.06,29.88]
["bitfinex","SOLUSD",1759525777064,4.97055648,233.07,233.06,29.88]
["bitfinex","SOLUSD",1759525778172,4.97055648,233.07,233.05,0.2]
["bitfinex","SOLUSD",1759525778372,7.70856228,233.07,233.05,0.2]
["bitfinex","SOLUSD",1759525778547,7.70856228,233.07,233.05,1e-08]
["bitfinex","SOLUSD",1759525778868,12.8796823,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759525779040,17.17042288,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759525779237,17.85042288,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759525780467,20.58842868,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759525786210,10.87647521,233.05,233.01,1e-08]
["bitfinex","SOLUSD",1759525786366,2.7380058,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525786878,16.30100668,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525787994,20.5924838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525800222,17.854478,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525800412,19.9124838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525801099,20.5924838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525808731,17.854478,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525808933,20.5924838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525809443,17.854478,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525809622,17.894478,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525809942,20.6324838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525814846,50.5324838,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525816250,61.40895901,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759525816427,2.7380058,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759525816953,3.4580058,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759525817252,5.17596057,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759525817943,5.17596057,232.97,232.95,0.2]
["bitfinex","SOLUSD",1759525818145,2.7380058,232.96,232.95,0.2]
["bitfinex","SOLUSD",1759525818346,7.03058821,232.96,232.95,0.2]
["bitfinex","SOLUSD",1759525818540,9.46869056,232.96,232.94,1e-08]
["bitfinex","SOLUSD",1759525818740,32.6380058,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759525819130,33.3580058,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759525819428,33.3580058,232.95,232.88,0.62]
["bitfinex","SOLUSD",1759525819629,2.7380058,232.93,232.88,0.2]
["bitfinex","SOLUSD",1759525820039,0.72,232.92,232.88,0.2]
["bitfinex","SOLUSD",1759525820245,15.02726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759525820446,15.02726374,232.91,232.88,0.62]
["bitfinex","SOLUSD",1759525821647,15.02726374,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759525822847,10.73375982,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759525824135,4.29331959,232.92,232.89,0.42]
["bitfinex","SOLUSD",1759525824338,4.29331959,232.92,232.88,0.2]
["bitfinex","SOLUSD",1759525824339,4.29331959,232.92,232.9,0.42]
["bitfinex","SOLUSD",1759525824847,4.29313527,232.93,232.9,0.42]
["bitfinex","SOLUSD",1759525825531,15.02597346,232.93,232.9,0.42]
["bitfinex","SOLUSD",1759525826047,15.02597346,232.93,232.88,0.2]
["bitfinex","SOLUSD",1759525826258,15.02597346,232.93,232.89,0.42]
["bitfinex","SOLUSD",1759525826630,15.02597346,232.93,232.9,0.42]
["bitfinex","SOLUSD",1759525827253,15.02597346,232.93,232.88,0.2]
["bitfinex","SOLUSD",1759525827437,15.02597346,232.93,232.89,0.42]
["bitfinex","SOLUSD",1759525828552,15.02597346,232.93,232.88,21.0]
["bitfinex","SOLUSD",1759525828553,15.02597346,232.93,232.9,0.42]
["bitfinex","SOLUSD",1759525829149,10.73283819,232.93,232.9,0.42]
["bitfinex","SOLUSD",1759525829457,10.73283819,232.93,232.88,0.2]
["bitfinex","SOLUSD",1759525829659,10.73283819,232.93,232.89,0.42]
["bitfinex","SOLUSD",1759525830658,4.29295097,232.94,232.89,0.42]
["bitfinex","SOLUSD",1759525831241,4.29239816,232.97,232.89,0.42]
["bitfinex","SOLUSD",1759525831449,4.99239816,232.97,232.89,0.42]
["bitfinex","SOLUSD",1759525832263,15.72339356,232.97,232.89,0.42]
["bitfinex","SOLUSD",1759525834269,4.29239816,232.97,232.89,4.7138526]
["bitfinex","SOLUSD",1759525834581,4.29239816,232.97,232.9,0.42]
["bitfinex","SOLUSD",1759525834754,4.29239816,232.97,232.91,29.9]
["bitfinex","SOLUSD",1759525834957,4.29239816,232.97,232.91,30.32]
["bitfinex","SOLUSD",1759525835150,4.97239816,232.97,232.91,30.32]
["bitfinex","SOLUSD",1759525837975,4.2920297,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759525838164,4.2920297,232.99,232.95,0.42]
["bitfinex","SOLUSD",1759525838474,4.2920297,232.99,232.96,0.42]
["bitfinex","SOLUSD",1759525839056,12.88189449,233.04,232.94,20.8]
["bitfinex","SOLUSD",1759525839259,10.72743466,233.05,232.97,0.42]
["bitfinex","SOLUSD",1759525839260,0.68,233.03,232.97,0.42]
["bitfinex","SOLUSD",1759525839576,0.68,233.03,232.95,0.42]
["bitfinex","SOLUSD",1759525840280,15.69952537,233.03,232.95,4.71261078]
["bitfinex","SOLUSD",1759525840467,0.68,233.02,232.95,0.42]
["bitfinex","SOLUSD",1759525842380,15.02081455,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759525842685,0.68,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759525842858,0.68,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759525843182,0.68,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759525844180,0.68,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759525844378,0.68,232.99,232.94,21.22]
["bitfinex","SOLUSD",1759525844678,4.29221392,232.98,232.94,21.22]
["bitfinex","SOLUSD",1759525844885,4.97221392,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759525846188,4.29221392,232.98,232.94,21.22]
["bitfinex","SOLUSD",1759525846680,0.68,233.02,232.95,0.42]
["bitfinex","SOLUSD",1759525846888,0.68,233.02,232.96,29.88]
["bitfinex","SOLUSD",1759525847383,0.68,233.01,232.96,29.88]
["bitfinex","SOLUSD",1759525847564,0.68,233.01,232.96,30.3]
["bitfinex","SOLUSD",1759525848188,4.29184549,233.0,232.96,30.3]
["bitfinex","SOLUSD",1759525849493,4.29184549,233.0,232.96,29.88]
["bitfinex","SOLUSD",1759525849675,0.68,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759525849990,0.68,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759525850781,4.97092469,233.05,232.99,21.22]
["bitfinex","SOLUSD",1759525850982,4.97092469,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759525851180,4.29092469,233.05,233.0,0.42]
["bitfinex","SOLUSD",1759525851490,10.87647521,233.04,232.92,0.42933195]
["bitfinex","SOLUSD",1759525851691,1.75550091,233.0,232.93,29.96]
["bitfinex","SOLUSD",1759525851883,0.68,232.99,232.93,29.96]
["bitfinex","SOLUSD",1759525852082,0.68,232.98,232.93,29.96]
["bitfinex","SOLUSD",1759525852392,0.68,232.97,232.93,29.96]
["bitfinex","SOLUSD",1759525852570,0.68,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759525852771,4.97258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759525854798,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759525855101,4.29239816,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525855300,4.97239816,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525855893,4.29239816,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525857212,15.02287851,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759525857415,15.70287851,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759525857613,0.68,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525858310,15.02287851,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759525858615,0.68,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759525860418,10.73066459,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759525860586,4.2920297,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759525860790,4.2920297,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759525861500,4.29184549,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759525863190,4.99184549,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759525863609,0.7,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759525864027,0.7,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759525864230,4.29092469,233.05,233.01,29.92]
["bitfinex","SOLUSD",1759525864430,4.29092469,233.05,233.01,30.34]
["bitfinex","SOLUSD",1759525864942,4.99092469,233.05,233.01,29.92]
["bitfinex","SOLUSD",1759525870758,4.29092469,233.05,233.01,29.92]
["bitfinex","SOLUSD",1759525870927,4.29092469,233.05,233.01,30.34]
["bitfinex","SOLUSD",1759525871544,10.72658907,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759525871732,0.7,233.1,233.05,29.92]
["bitfinex","SOLUSD",1759525871939,0.7,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759525872137,11.42658907,233.11,233.05,29.92]
["bitfinex","SOLUSD",1759525872344,4.28982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759525872531,0.7,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759525872733,0.7,233.1,233.06,29.94]
["bitfinex","SOLUSD",1759525872944,1.75550091,233.08,233.07,29.96]
["bitfinex","SOLUSD",1759525873141,2.45550091,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759525873348,0.7,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759525873546,0.7,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759525873743,0.7,233.06,233.05,50.76]
["bitfinex","SOLUSD",1759525873937,0.7,233.08,233.05,50.76]
["bitfinex","SOLUSD",1759525874134,0.7,233.07,233.05,50.76]
["bitfinex","SOLUSD",1759525874359,4.99074058,233.06,233.05,50.76]
["bitfinex","SOLUSD",1759525874759,4.99074058,233.06,233.05,29.96]
["bitfinex","SOLUSD",1759525877570,15.71759203,233.06,232.97,10.87647521]
["bitfinex","SOLUSD",1759525877859,0.7,233.05,232.98,29.94]
["bitfinex","SOLUSD",1759525878064,0.7,233.05,232.96,20.8]
["bitfinex","SOLUSD",1759525878065,0.7,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759525878259,0.7,233.03,232.99,29.94]
["bitfinex","SOLUSD",1759525878445,0.7,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759525878772,0.7,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759525879443,0.7,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759525879663,0.7,233.0,232.95,0.42]
["bitfinex","SOLUSD",1759525879873,0.7,233.0,232.96,29.94]
["bitfinex","SOLUSD",1759525880161,4.2920297,232.99,232.96,29.94]
["bitfinex","SOLUSD",1759525880467,4.2920297,232.99,232.97,29.94]
["bitfinex","SOLUSD",1759525880650,4.2920297,232.99,232.98,29.94]
["bitfinex","SOLUSD",1759525880965,15.02149941,233.0,232.98,29.94]
["bitfinex","SOLUSD",1759525881566,4.29184549,233.0,232.98,29.94]
["bitfinex","SOLUSD",1759525883047,4.2916613,233.01,232.98,29.94]
["bitfinex","SOLUSD",1759525883242,15.74081455,233.01,232.98,29.94]
["bitfinex","SOLUSD",1759525883443,5.0116613,233.01,232.98,29.94]
["bitfinex","SOLUSD",1759525883768,4.2916613,233.01,232.99,0.42]
["bitfinex","SOLUSD",1759525883950,4.2916613,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759525884754,4.2914534,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759525884947,5.0114534,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759525885355,4.2914534,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759525885560,5.0114534,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759525886973,4.2914534,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759525887174,4.2914534,233.03,233.01,30.34]
["bitfinex","SOLUSD",1759525887366,4.2914534,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759525888295,4.29110882,233.04,233.01,29.92]
["bitfinex","SOLUSD",1759525890991,11.4461318,233.08,233.02,0.42]
["bitfinex","SOLUSD",1759525891180,10.7261318,233.08,233.02,0.42]
["bitfinex","SOLUSD",1759525891386,0.72,233.07,233.02,0.42]
["bitfinex","SOLUSD",1759525891568,10.7261318,233.08,233.01,30.34]
["bitfinex","SOLUSD",1759525891886,0.72,233.06,233.01,30.34]
["bitfinex","SOLUSD",1759525892080,0.7,233.07,233.01,30.34]
["bitfinex","SOLUSD",1759525892274,4.99055648,233.07,233.01,30.34]
["bitfinex","SOLUSD",1759525892886,4.99055648,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759525893090,4.99055648,233.07,233.05,29.92]
["bitfinex","SOLUSD",1759525894006,36.46240576,233.12,233.05,29.92]
["bitfinex","SOLUSD",1759525894195,0.7,233.11,233.05,29.92]
["bitfinex","SOLUSD",1759525894393,0.7,233.1,233.05,29.92]
["bitfinex","SOLUSD",1759525894878,0.68,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759525895079,0.68,233.08,233.05,29.92]
["bitfinex","SOLUSD",1759525895488,0.68,233.1,233.05,29.92]
["bitfinex","SOLUSD",1759525895694,4.29018833,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759525896002,4.97018833,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759525896892,0.68,233.08,233.05,29.92]
["bitfinex","SOLUSD",1759525898102,4.29055648,233.07,233.05,29.92]
["bitfinex","SOLUSD",1759525898977,4.97055648,233.07,233.05,29.92]
["bitfinex","SOLUSD",1759525904808,0.68,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525906198,4.97074058,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525911407,4.29074058,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525911711,15.01630341,233.08,233.05,29.92]
["bitfinex","SOLUSD",1759525911919,0.68,233.07,233.05,29.92]
["bitfinex","SOLUSD",1759525912816,4.29074058,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525913907,0.68,233.07,233.05,29.92]
["bitfinex","SOLUSD",1759525915019,4.97074058,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525916428,4.29074058,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759525916915,15.01437089,233.11,233.05,29.92]
["bitfinex","SOLUSD",1759525917092,0.68,233.1,233.05,29.92]
["bitfinex","SOLUSD",1759525917296,0.68,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759525917925,4.28982025,233.11,233.06,0.42]
["bitfinex","SOLUSD",1759525918218,4.28982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759525918417,4.28982025,233.11,233.09,29.88]
["bitfinex","SOLUSD",1759525918919,0.68,233.13,233.09,29.88]
["bitfinex","SOLUSD",1759525919107,4.28977015,233.12,233.09,29.88]
["bitfinex","SOLUSD",1759525919797,4.28977015,233.12,233.09,30.3]
["bitfinex","SOLUSD",1759525920228,4.28977015,233.12,233.09,33.70680712]
["bitfinex","SOLUSD",1759525920917,34.31808542,233.18,233.09,33.70680712]
["bitfinex","SOLUSD",1759525921120,15.69050734,233.17,233.09,33.70680712]
["bitfinex","SOLUSD",1759525921325,0.68,233.16,233.09,33.70680712]
["bitfinex","SOLUSD",1759525921516,2.7394405,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759525921517,4.28852891,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759525921706,17.84176733,233.2,233.13,30.3]
["bitfinex","SOLUSD",1759525921911,4.96816466,233.2,233.14,0.42]
["bitfinex","SOLUSD",1759525922534,15.68857632,233.2,233.14,0.42]
["bitfinex","SOLUSD",1759525923022,15.68857632,233.2,233.13,29.88]
["bitfinex","SOLUSD",1759525923322,0.7,233.19,233.13,29.88]
["bitfinex","SOLUSD",1759525923824,15.00857632,233.2,233.13,29.88]
["bitfinex","SOLUSD",1759525924027,15.00986362,233.18,233.13,29.88]
["bitfinex","SOLUSD",1759525924232,15.70986362,233.18,233.13,30.3]
["bitfinex","SOLUSD",1759525925921,4.28853246,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759525926115,4.28853246,233.18,233.17,29.88]
["bitfinex","SOLUSD",1759525927130,10.82023803,233.21,233.17,30.3]
["bitfinex","SOLUSD",1759525927131,4.28834855,233.19,233.17,30.3]
["bitfinex","SOLUSD",1759525927535,4.28834855,233.19,233.17,29.88]
["bitfinex","SOLUSD",1759525928336,4.28816466,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525928743,4.98816466,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525929541,0.7,233.19,233.17,29.88]
["bitfinex","SOLUSD",1759525929918,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525930137,0.7,233.19,233.17,29.88]
["bitfinex","SOLUSD",1759525930341,4.28853246,233.18,233.17,29.88]
["bitfinex","SOLUSD",1759525931824,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525933332,15.70857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525934952,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525935351,15.70857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525937045,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525937346,0.7,233.19,233.17,29.88]
["bitfinex","SOLUSD",1759525937655,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525937839,15.70857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525940034,15.00857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525940642,15.70857632,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759525940841,0.7,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759525941165,2.7394405,233.17,233.12,29.86]
["bitfinex","SOLUSD",1759525941342,3.4394405,233.16,233.13,29.86]
["bitfinex","SOLUSD",1759525941547,0.7,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759525941871,0.7,233.14,233.13,29.86]
["bitfinex","SOLUSD",1759525942051,0.7,233.14,233.05,3.46430669]
["bitfinex","SOLUSD",1759525942353,0.7,233.14,233.04,11.29647521]
["bitfinex","SOLUSD",1759525942354,0.7,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759525942576,12.87415513,233.16,233.04,11.29647521]
["bitfinex","SOLUSD",1759525942577,4.28982025,233.11,233.04,3.88603109]
["bitfinex","SOLUSD",1759525942855,4.28962347,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759525943033,4.28962347,233.13,233.1,29.88]
["bitfinex","SOLUSD",1759525943550,4.28962347,233.13,233.1,30.3]
["bitfinex","SOLUSD",1759525944252,4.28962347,233.13,233.1,0.36502105]
["bitfinex","SOLUSD",1759525944638,10.72333093,233.14,233.1,0.36502105]
["bitfinex","SOLUSD",1759525944959,10.72333093,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759525945662,10.72333093,233.14,233.1,29.88]
["bitfinex","SOLUSD",1759525946060,11.42333093,233.14,233.1,29.88]
["bitfinex","SOLUSD",1759525947369,15.71259918,233.14,233.1,29.88]
["bitfinex","SOLUSD",1759525950966,23.59505035,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759525951158,4.97816466,233.2,233.14,30.25]
["bitfinex","SOLUSD",1759525952182,15.6987036,233.2,233.14,30.25]
["bitfinex","SOLUSD",1759525952479,15.6987036,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759525952648,0.69,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525953066,15.0087036,233.2,233.18,29.88]
["bitfinex","SOLUSD",1759525953444,0.69,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525953648,15.0087036,233.2,233.18,29.88]
["bitfinex","SOLUSD",1759525954167,4.28816466,233.2,233.18,29.88]
["bitfinex","SOLUSD",1759525956569,0.69,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525958078,4.97834855,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525961470,4.28834855,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525961882,4.97834855,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525962473,4.28816466,233.2,233.18,29.88]
["bitfinex","SOLUSD",1759525962688,4.97816466,233.2,233.18,29.88]
["bitfinex","SOLUSD",1759525966299,0.69,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525968792,4.97834855,233.19,233.18,29.88]
["bitfinex","SOLUSD",1759525988509,4.97834855,233.19,233.1,0.37]
["bitfinex","SOLUSD",1759525988510,17.450169,233.19,233.1,0.37]
["bitfinex","SOLUSD",1759525988705,1.75094906,233.15,233.05,0.37]
["bitfinex","SOLUSD",1759525988931,0.72,233.14,233.06,29.86]
["bitfinex","SOLUSD",1759525989143,15.73308282,233.13,233.06,29.86]
["bitfinex","SOLUSD",1759525989317,0.72,233.12,233.06,29.86]
["bitfinex","SOLUSD",1759525989630,0.72,233.11,233.06,29.86]
["bitfinex","SOLUSD",1759525990013,0.72,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525990213,4.29000429,233.1,233.06,30.23]
["bitfinex","SOLUSD",1759525991643,4.29000429,233.1,233.06,29.86]
["bitfinex","SOLUSD",1759525991945,4.29000429,233.1,233.07,0.37]
["bitfinex","SOLUSD",1759525993954,4.28982025,233.11,233.06,29.86]
["bitfinex","SOLUSD",1759525994137,4.28982025,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525994331,5.00982025,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525995226,15.73437089,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525997655,5.00982025,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525997847,5.00982025,233.11,233.06,29.86]
["bitfinex","SOLUSD",1759525998150,5.00982025,233.11,233.06,30.23]
["bitfinex","SOLUSD",1759525998362,4.28982025,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759525999053,5.00982025,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759526000761,0.72,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759526001763,4.29000429,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759526002763,3.60396735,233.27,233.13,20.8]
["bitfinex","SOLUSD",1759526002932,0.72,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759526003136,10.72377914,233.23,233.18,29.86]
["bitfinex","SOLUSD",1759526003137,0.72,233.19,233.18,29.86]
["bitfinex","SOLUSD",1759526003941,5.00834855,233.19,233.18,29.86]
["bitfinex","SOLUSD",1759526004877,4.28834855,233.19,233.18,29.86]
["bitfinex","SOLUSD",1759526005939,4.28816466,233.2,233.18,29.86]
["bitfinex","SOLUSD",1759526006141,0.72,233.22,233.18,29.86]
["bitfinex","SOLUSD",1759526006364,5.10804239,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759526015587,4.38804239,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759526015793,0.1,233.21,233.18,30.23]
["bitfinex","SOLUSD",1759526016689,4.38800377,233.21,233.18,30.23]
["bitfinex","SOLUSD",1759526016866,5.10800377,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759526022197,3.45576265,233.2,233.11,0.42898202]
["bitfinex","SOLUSD",1759526022379,2.73576265,233.17,233.11,29.86]
["bitfinex","SOLUSD",1759526022582,15.73115113,233.16,233.11,29.86]
["bitfinex","SOLUSD",1759526022783,0.72,233.15,233.11,29.86]
["bitfinex","SOLUSD",1759526023094,0.72,233.14,233.11,29.86]
["bitfinex","SOLUSD",1759526023273,17.74691378,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759526023897,0.72,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759526024104,0.72,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759526024393,5.00926825,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759526025198,18.46820152,233.14,233.04,14.35135006]
["bitfinex","SOLUSD",1759526025375,3.45576265,233.13,233.05,29.86]
["bitfinex","SOLUSD",1759526025570,0.72,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759526025776,0.72,233.11,233.05,29.86]
["bitfinex","SOLUSD",1759526026074,0.72,233.1,233.06,29.86]
["bitfinex","SOLUSD",1759526026284,15.01565917,233.09,233.06,29.86]
["bitfinex","SOLUSD",1759526026486,15.01565917,233.09,233.02,2.60713948]
["bitfinex","SOLUSD",1759526026487,0.72,233.08,233.0,0.37]
["bitfinex","SOLUSD",1759526026678,0.72,233.08,233.01,29.86]
["bitfinex","SOLUSD",1759526026977,0.72,233.07,233.01,29.86]
["bitfinex","SOLUSD",1759526027187,15.01565917,233.09,233.01,29.86]
["bitfinex","SOLUSD",1759526027188,0.72,233.06,233.01,29.86]
["bitfinex","SOLUSD",1759526027376,0.72,233.05,233.01,29.86]
["bitfinex","SOLUSD",1759526027576,15.01565917,233.09,233.01,29.86]
["bitfinex","SOLUSD",1759526027577,4.29074058,233.06,233.01,33.63402075]
["bitfinex","SOLUSD",1759526027906,5.01074058,233.06,233.01,30.23]
["bitfinex","SOLUSD",1759526028397,4.29074058,233.06,233.01,29.86]
["bitfinex","SOLUSD",1759526028695,0.72,233.05,233.01,29.86]
["bitfinex","SOLUSD",1759526028865,0.72,233.04,233.01,29.86]
["bitfinex","SOLUSD",1759526029073,0.72,233.03,233.01,29.86]
["bitfinex","SOLUSD",1759526029998,10.72685145,233.06,233.01,29.86]
["bitfinex","SOLUSD",1759526030205,4.29092469,233.05,233.01,29.86]
["bitfinex","SOLUSD",1759526031190,0.72,233.05,233.01,29.86]
["bitfinex","SOLUSD",1759526031775,0.72,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759526032180,0.72,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759526032801,15.01565917,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759526032802,4.29074058,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759526034108,0.72,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759526037321,5.01084976,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759526038927,15.01630341,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759526039224,15.73630341,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759526039406,15.01630341,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759526039596,0.72,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759526040002,0.72,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759526040205,4.29092469,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759526040427,12.87802365,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759526040608,0.72,233.14,233.07,51.03]
["bitfinex","SOLUSD",1759526040906,0.72,233.13,233.07,51.03]
["bitfinex","SOLUSD",1759526041410,0.72,233.12,233.07,51.03]
["bitfinex","SOLUSD",1759526041619,0.72,233.11,233.07,50.66]
["bitfinex","SOLUSD",1759526041806,0.72,233.14,233.08,0.37]
["bitfinex","SOLUSD",1759526042125,0.72,233.13,233.07,50.66]
["bitfinex","SOLUSD",1759526042329,4.99963623,233.12,233.07,50.66]
["bitfinex","SOLUSD",1759526042621,0.71,233.11,233.04,0.37]
["bitfinex","SOLUSD",1759526042832,0.71,233.11,233.04,51.03]
["bitfinex","SOLUSD",1759526044206,4.29000429,233.1,233.04,51.03]
["bitfinex","SOLUSD",1759526045333,4.29000429,233.1,233.05,0.37]
["bitfinex","SOLUSD",1759526045511,5.00000429,233.1,233.05,0.37]
["bitfinex","SOLUSD",1759526045715,15.72501501,233.1,233.05,0.37]
["bitfinex","SOLUSD",1759526047609,10.72501072,233.1,233.04,50.66]
["bitfinex","SOLUSD",1759526047936,4.99963623,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526048116,4.99963623,233.12,233.07,29.86]
["bitfinex","SOLUSD",1759526048742,0.71,233.11,233.07,29.86]
["bitfinex","SOLUSD",1759526049618,2.73576265,233.09,232.96,12.87636543]
["bitfinex","SOLUSD",1759526049810,0.71,233.08,232.98,0.37]
["bitfinex","SOLUSD",1759526050009,13.58636543,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759526050210,0.71,233.07,233.01,29.94]
["bitfinex","SOLUSD",1759526050526,0.71,233.07,233.01,30.31]
["bitfinex","SOLUSD",1759526052044,4.29074058,233.06,233.01,30.31]
["bitfinex","SOLUSD",1759526052239,21.44818119,233.12,233.01,30.31]
["bitfinex","SOLUSD",1759526052240,4.28982025,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759526052526,0.71,233.1,233.05,29.94]
["bitfinex","SOLUSD",1759526053624,4.29018833,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759526054719,15.72565917,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759526054928,15.01565917,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759526055324,4.29018833,233.09,233.05,30.31]
["bitfinex","SOLUSD",1759526055728,5.00018833,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759526055938,15.72565917,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759526056320,4.29018833,233.09,233.05,30.31]
["bitfinex","SOLUSD",1759526058138,4.29000429,233.1,233.05,30.31]
["bitfinex","SOLUSD",1759526058309,5.00000429,233.1,233.05,30.31]
["bitfinex","SOLUSD",1759526059748,15.72501501,233.1,233.05,30.31]
["bitfinex","SOLUSD",1759526060149,15.01501501,233.1,233.05,29.94]
["bitfinex","SOLUSD",1759526060366,15.01501501,233.1,233.06,0.37]
["bitfinex","SOLUSD",1759526060659,15.72501501,233.1,233.05,29.94]
["bitfinex","SOLUSD",1759526060830,15.72501501,233.1,233.05,30.31]
["bitfinex","SOLUSD",1759526061564,4.29000429,233.1,233.06,0.37]
["bitfinex","SOLUSD",1759526061766,4.29000429,233.1,233.07,0.37]
["bitfinex","SOLUSD",1759526062055,4.29000429,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759526062627,0.71,233.12,233.08,29.94]
["bitfinex","SOLUSD",1759526062834,4.28926825,233.14,233.09,0.37]
["bitfinex","SOLUSD",1759526063054,0.71,233.13,233.08,29.94]
["bitfinex","SOLUSD",1759526063254,0.71,233.12,233.08,29.94]
["bitfinex","SOLUSD",1759526063464,0.71,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759526064839,0.71,233.11,233.0,0.37]
["bitfinex","SOLUSD",1759526064840,15.72437089,233.11,233.0,0.37]
["bitfinex","SOLUSD",1759526065142,0.71,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759526065449,0.71,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759526065628,15.01437089,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759526065629,0.71,233.08,233.05,29.98]
["bitfinex","SOLUSD",1759526065829,4.29074058,233.06,233.05,29.98]
["bitfinex","SOLUSD",1759526066635,5.00074058,233.06,233.05,29.98]
["bitfinex","SOLUSD",1759526067254,5.00074058,233.06,232.98,10.87647521]
["bitfinex","SOLUSD",1759526067446,4.29074058,233.06,232.99,30.35]
["bitfinex","SOLUSD",1759526067641,4.29074058,233.06,233.0,0.37]
["bitfinex","SOLUSD",1759526067863,4.29074058,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759526068060,4.95074058,233.06,233.03,30.0]
["bitfinex","SOLUSD",1759526068638,4.29074058,233.06,233.03,30.0]
["bitfinex","SOLUSD",1759526071838,15.01705892,233.07,233.03,30.0]
["bitfinex","SOLUSD",1759526073043,0.72,233.07,233.03,30.0]
["bitfinex","SOLUSD",1759526074375,10.7260712,233.12,233.03,30.0]
["bitfinex","SOLUSD",1759526074376,15.01630341,233.08,233.03,30.0]
["bitfinex","SOLUSD",1759526074978,0.72,233.07,233.03,30.0]
["bitfinex","SOLUSD",1759526076278,4.29074058,233.06,233.03,30.0]
["bitfinex","SOLUSD",1759526077266,15.73461015,233.11,233.03,30.0]
["bitfinex","SOLUSD",1759526077472,15.01461015,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759526077648,0.72,233.1,233.07,29.98]
["bitfinex","SOLUSD",1759526077849,15.01461015,233.11,233.07,29.98]
["bitfinex","SOLUSD",1759526078071,15.73461015,233.11,233.07,29.98]
["bitfinex","SOLUSD",1759526078280,15.73461015,233.11,232.99,0.42920297]
["bitfinex","SOLUSD",1759526078281,0.72,233.1,232.99,0.37]
["bitfinex","SOLUSD",1759526078449,13.59857648,233.1,233.0,29.98]
["bitfinex","SOLUSD",1759526078646,0.72,233.09,233.0,30.35]
["bitfinex","SOLUSD",1759526078872,0.72,233.08,233.0,30.35]
["bitfinex","SOLUSD",1759526079073,0.72,233.07,233.0,30.35]
["bitfinex","SOLUSD",1759526079257,15.01759203,233.06,233.0,30.35]
["bitfinex","SOLUSD",1759526079457,15.73759203,233.06,233.0,30.35]
["bitfinex","SOLUSD",1759526081071,0.72,233.05,233.0,30.35]
["bitfinex","SOLUSD",1759526081268,0.72,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759526081475,36.46660086,233.09,233.0,29.98]
["bitfinex","SOLUSD",1759526081674,0.72,233.06,233.0,30.35]
["bitfinex","SOLUSD",1759526082093,0.72,233.05,233.0,29.98]
["bitfinex","SOLUSD",1759526082263,0.72,233.05,233.0,30.35]
["bitfinex","SOLUSD",1759526083296,4.29110882,233.04,233.0,30.35]
["bitfinex","SOLUSD",1759526083761,15.01888087,233.04,233.0,30.35]
["bitfinex","SOLUSD",1759526083963,15.01888087,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759526084371,15.73888087,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759526085998,15.01888087,233.04,233.0,30.35]
["bitfinex","SOLUSD",1759526086292,15.73888087,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759526086870,10.72670974,233.07,233.01,0.37]
["bitfinex","SOLUSD",1759526087202,10.72532441,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759526087369,10.72532441,233.1,233.04,30.39]
["bitfinex","SOLUSD",1759526088190,4.29000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759526088397,5.01000429,233.1,233.08,30.04]
["bitfinex","SOLUSD",1759526090304,4.28926825,233.14,233.08,30.04]
["bitfinex","SOLUSD",1759526090487,4.28853246,233.18,233.11,20.8]
["bitfinex","SOLUSD",1759526090679,4.28853246,233.18,233.12,30.41]
["bitfinex","SOLUSD",1759526090877,4.28853246,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759526091088,4.28853246,233.18,233.16,30.04]
["bitfinex","SOLUSD",1759526091293,4.28853246,233.18,233.17,30.04]
["bitfinex","SOLUSD",1759526092001,0.72,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526092301,4.28816466,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526092600,5.00816466,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526093202,15.72857632,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526094992,15.00857632,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526095297,4.38799602,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759526095603,5.10799602,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759526095991,4.38799602,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759526096190,5.10799602,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759526096394,15.10794799,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759526096594,0.72,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526097617,4.28834855,233.19,233.17,30.04]
["bitfinex","SOLUSD",1759526099219,4.28816466,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526099518,5.00816466,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526100124,15.72857632,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759526100419,4.28670977,233.28,233.21,10.87647521]
["bitfinex","SOLUSD",1759526100713,4.28670977,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759526100904,4.28670977,233.28,233.26,30.08]
["bitfinex","SOLUSD",1759526102010,5.00670977,233.28,233.26,30.08]
["bitfinex","SOLUSD",1759526102524,4.28670977,233.28,233.26,30.08]
["bitfinex","SOLUSD",1759526102836,0.71,233.27,233.26,30.08]
["bitfinex","SOLUSD",1759526103321,4.28687786,233.27,233.26,30.08]
["bitfinex","SOLUSD",1759526104098,4.28687786,233.27,233.26,30.06]
["bitfinex","SOLUSD",1759526104400,4.99687786,233.27,233.26,30.06]
["bitfinex","SOLUSD",1759526105829,15.71407252,233.27,233.17,0.37]
["bitfinex","SOLUSD",1759526106023,15.71407252,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759526106221,0.71,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759526106413,0.71,233.25,233.22,30.1]
["bitfinex","SOLUSD",1759526106613,0.71,233.24,233.22,30.1]
["bitfinex","SOLUSD",1759526106810,4.99761308,233.23,233.22,30.1]
["bitfinex","SOLUSD",1759526109822,15.71664579,233.23,233.2,30.08]
["bitfinex","SOLUSD",1759526110020,0.71,233.22,233.2,30.08]
["bitfinex","SOLUSD",1759526110406,0.71,233.21,233.2,30.08]
["bitfinex","SOLUSD",1759526111229,4.28744585,233.24,233.2,30.08]
["bitfinex","SOLUSD",1759526111409,0.71,233.23,233.2,30.08]
["bitfinex","SOLUSD",1759526111818,15.00601899,233.24,233.2,30.08]
["bitfinex","SOLUSD",1759526112022,15.71601899,233.24,233.2,30.08]
["bitfinex","SOLUSD",1759526112322,15.71601899,233.24,233.21,0.37]
["bitfinex","SOLUSD",1759526112323,4.28744585,233.24,233.21,0.37]
["bitfinex","SOLUSD",1759526112716,4.28744585,233.24,233.2,30.08]
["bitfinex","SOLUSD",1759526112917,4.28744585,233.24,233.2,30.45]
["bitfinex","SOLUSD",1759526113425,15.00535905,233.25,233.2,30.45]
["bitfinex","SOLUSD",1759526113928,15.71535905,233.25,233.2,30.45]
["bitfinex","SOLUSD",1759526115122,0.71,233.24,233.2,30.08]
["bitfinex","SOLUSD",1759526115319,0.71,233.23,233.2,30.08]
["bitfinex","SOLUSD",1759526115515,0.71,233.22,233.2,30.08]
["bitfinex","SOLUSD",1759526115736,0.71,233.21,233.1,11.24647521]
["bitfinex","SOLUSD",1759526115930,0.71,233.21,233.11,30.08]
["bitfinex","SOLUSD",1759526115931,0.71,233.2,233.11,30.08]
["bitfinex","SOLUSD",1759526116136,0.71,233.19,233.11,30.08]
["bitfinex","SOLUSD",1759526116332,0.71,233.18,233.11,30.08]
["bitfinex","SOLUSD",1759526116731,0.71,233.18,233.11,50.88]
["bitfinex","SOLUSD",1759526117650,14.51050734,233.17,233.11,50.88]
["bitfinex","SOLUSD",1759526118040,14.51050734,233.17,233.11,51.25]
["bitfinex","SOLUSD",1759526118433,15.22050734,233.17,233.11,50.88]
["bitfinex","SOLUSD",1759526119537,0.71,233.16,233.11,50.88]
["bitfinex","SOLUSD",1759526119732,0.71,233.15,233.11,50.88]
["bitfinex","SOLUSD",1759526119949,14.51050734,233.17,233.11,30.08]
["bitfinex","SOLUSD",1759526119950,0.71,233.14,233.11,30.08]
["bitfinex","SOLUSD",1759526120148,35.95408927,233.17,233.11,30.08]
["bitfinex","SOLUSD",1759526120149,14.51050734,233.17,233.11,30.08]
["bitfinex","SOLUSD",1759526120325,0.71,233.16,233.11,30.08]
["bitfinex","SOLUSD",1759526120532,0.71,233.15,233.11,30.08]
["bitfinex","SOLUSD",1759526120925,0.71,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759526121153,0.71,233.14,233.13,50.9]
["bitfinex","SOLUSD",1759526121750,4.99926825,233.14,233.13,50.9]
["bitfinex","SOLUSD",1759526122243,4.99926825,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759526125245,15.72243887,233.14,233.03,2.60678301]
["bitfinex","SOLUSD",1759526125429,0.71,233.13,233.04,21.17]
["bitfinex","SOLUSD",1759526125630,0.71,233.12,233.05,21.17]
["bitfinex","SOLUSD",1759526126231,4.28982025,233.11,233.05,21.17]
["bitfinex","SOLUSD",1759526126434,15.01437089,233.11,233.06,30.12]
["bitfinex","SOLUSD",1759526126650,15.72437089,233.11,233.06,30.12]
["bitfinex","SOLUSD",1759526128164,4.29018833,233.09,233.06,30.12]
["bitfinex","SOLUSD",1759526128840,0.7,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759526129040,0.7,233.07,233.06,30.1]
["bitfinex","SOLUSD",1759526129241,15.01565917,233.09,233.06,30.1]
["bitfinex","SOLUSD",1759526129447,0.7,233.08,233.06,30.1]
["bitfinex","SOLUSD",1759526129658,15.01565917,233.09,233.06,30.1]
["bitfinex","SOLUSD",1759526130156,15.71565917,233.09,233.06,30.1]
["bitfinex","SOLUSD",1759526132052,4.29018833,233.09,233.06,30.1]
["bitfinex","SOLUSD",1759526132457,4.99018833,233.09,233.06,30.1]
["bitfinex","SOLUSD",1759526133473,0.7,233.12,233.06,30.1]
["bitfinex","SOLUSD",1759526133646,15.01243887,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759526133852,15.01243887,233.14,233.1,30.08]
["bitfinex","SOLUSD",1759526134178,15.71243887,233.14,233.1,30.08]
["bitfinex","SOLUSD",1759526134378,4.28926825,233.14,233.11,0.37]
["bitfinex","SOLUSD",1759526134583,10.72203923,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759526134758,0.7,233.19,233.14,30.1]
["bitfinex","SOLUSD",1759526135176,0.7,233.22,233.15,0.37]
["bitfinex","SOLUSD",1759526135379,0.7,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759526135682,36.06021062,233.25,233.18,30.1]
["bitfinex","SOLUSD",1759526135683,4.28816466,233.2,233.18,30.1]
["bitfinex","SOLUSD",1759526135980,0.7,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759526138089,4.98834855,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759526147900,15.70921994,233.19,233.1,20.8]
["bitfinex","SOLUSD",1759526148102,3.43664022,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759526148307,15.71050734,233.17,233.1,20.8]
["bitfinex","SOLUSD",1759526148507,15.71050734,233.17,233.08,0.37]
["bitfinex","SOLUSD",1759526148508,0.7,233.16,233.08,0.37]
["bitfinex","SOLUSD",1759526149205,0.7,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759526149410,0.7,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759526149601,0.7,233.15,233.13,30.1]
["bitfinex","SOLUSD",1759526150201,4.28926825,233.14,233.13,30.1]
["bitfinex","SOLUSD",1759526152094,4.28890032,233.16,233.13,30.47]
["bitfinex","SOLUSD",1759526152301,0.7,233.2,233.14,0.37]
["bitfinex","SOLUSD",1759526152827,0.7,233.2,233.13,30.1]
["bitfinex","SOLUSD",1759526153027,0.7,233.19,233.13,30.1]
["bitfinex","SOLUSD",1759526153633,4.28853246,233.18,233.13,30.47]
["bitfinex","SOLUSD",1759526153792,4.28853246,233.18,233.14,0.37]
["bitfinex","SOLUSD",1759526153996,4.28853246,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759526153997,4.98853246,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759526154196,0.7,233.17,233.13,30.1]
["bitfinex","SOLUSD",1759526154624,4.28853246,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759526154820,4.98853246,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759526155199,4.98853246,233.18,233.13,30.47]
["bitfinex","SOLUSD",1759526156313,15.70986362,233.18,233.13,30.47]
["bitfinex","SOLUSD",1759526158218,0.7,233.17,233.13,30.1]
["bitfinex","SOLUSD",1759526158417,0.7,233.16,233.13,30.1]
["bitfinex","SOLUSD",1759526159616,4.28908428,233.15,233.13,30.1]
["bitfinex","SOLUSD",1759526159798,4.28908428,233.15,233.13,30.47]
["bitfinex","SOLUSD",1759526160197,4.28908428,233.15,233.13,30.1]
["bitfinex","SOLUSD",1759526160632,4.28908428,233.15,233.13,30.47]
["bitfinex","SOLUSD",1759526160824,4.28908428,233.15,233.13,30.1]
["bitfinex","SOLUSD",1759526161023,10.7211636,233.19,233.13,30.1]
["bitfinex","SOLUSD",1759526161198,10.7211636,233.19,233.14,0.37]
["bitfinex","SOLUSD",1759526161403,4.28853246,233.18,233.14,0.37]
["bitfinex","SOLUSD",1759526161705,4.28853246,233.18,233.15,0.37]
["bitfinex","SOLUSD",1759526161907,4.28853246,233.18,233.16,30.06]
["bitfinex","SOLUSD",1759526162505,4.28798078,233.21,233.17,0.37]
["bitfinex","SOLUSD",1759526162725,4.28798078,233.21,233.16,30.06]
["bitfinex","SOLUSD",1759526163023,4.94798078,233.21,233.16,30.06]
["bitfinex","SOLUSD",1759526163229,4.94798078,233.21,233.16,30.43]
["bitfinex","SOLUSD",1759526163612,0.66,233.23,233.16,30.43]
["bitfinex","SOLUSD",1759526163816,0.66,233.22,233.16,30.43]
["bitfinex","SOLUSD",1759526164125,0.66,233.22,233.16,30.06]
["bitfinex","SOLUSD",1759526165611,15.00793275,233.21,233.16,30.06]
["bitfinex","SOLUSD",1759526165812,15.66793275,233.21,233.16,30.06]
["bitfinex","SOLUSD",1759526166307,0.66,233.2,233.16,30.06]
["bitfinex","SOLUSD",1759526166512,0.66,233.19,233.13,10.87647521]
["bitfinex","SOLUSD",1759526166740,15.00793275,233.21,233.14,30.06]
["bitfinex","SOLUSD",1759526166741,0.66,233.18,233.14,30.06]
["bitfinex","SOLUSD",1759526166905,17.74457297,233.21,233.14,30.06]
["bitfinex","SOLUSD",1759526166906,2.73664022,233.16,233.14,30.06]
["bitfinex","SOLUSD",1759526167110,0.66,233.15,233.14,30.06]
["bitfinex","SOLUSD",1759526167830,4.94908428,233.15,233.14,30.06]
["bitfinex","SOLUSD",1759526170934,4.94908428,233.15,233.04,31.67647521]
["bitfinex","SOLUSD",1759526170935,39.8538566,233.15,233.04,0.37]
["bitfinex","SOLUSD",1759526171126,2.73664022,233.14,233.04,0.37]
["bitfinex","SOLUSD",1759526171316,0.66,233.13,233.04,0.37]
["bitfinex","SOLUSD",1759526171940,15.01372682,233.12,233.05,30.08]
["bitfinex","SOLUSD",1759526172257,0.66,233.11,233.05,30.08]
["bitfinex","SOLUSD",1759526172764,15.01372682,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526173059,15.54968678,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526173232,4.16559619,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526174150,15.01308282,233.13,233.06,0.37]
["bitfinex","SOLUSD",1759526175452,0.66,233.13,233.06,0.37]
["bitfinex","SOLUSD",1759526177254,4.28963623,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526177727,15.01372682,233.12,233.06,0.37]
["bitfinex","SOLUSD",1759526177936,15.67372682,233.12,233.05,30.08]
["bitfinex","SOLUSD",1759526178649,0.66,233.11,233.05,30.08]
["bitfinex","SOLUSD",1759526179159,0.66,233.1,233.05,30.08]
["bitfinex","SOLUSD",1759526181856,4.29018833,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759526182149,15.67565917,233.09,233.05,30.08]
["bitfinex","SOLUSD",1759526182357,0.66,233.08,233.05,30.08]
["bitfinex","SOLUSD",1759526182559,0.66,233.07,233.05,30.08]
["bitfinex","SOLUSD",1759526183162,15.01565917,233.09,233.05,30.08]
["bitfinex","SOLUSD",1759526183352,0.66,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526183947,4.95074058,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526184148,4.29074058,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526185160,0.66,233.08,233.05,30.08]
["bitfinex","SOLUSD",1759526185161,4.29055648,233.07,233.05,30.08]
["bitfinex","SOLUSD",1759526185339,0.66,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526186056,4.29055648,233.07,233.05,30.08]
["bitfinex","SOLUSD",1759526186241,4.95055648,233.07,233.05,30.08]
["bitfinex","SOLUSD",1759526186563,0.66,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526187452,4.95074058,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759526188762,18.41423225,233.06,232.97,33.42]
["bitfinex","SOLUSD",1759526188964,2.73664022,233.04,232.98,30.04]
["bitfinex","SOLUSD",1759526189151,0.71,233.03,232.98,30.04]
["bitfinex","SOLUSD",1759526189470,0.71,233.02,232.98,30.04]
["bitfinex","SOLUSD",1759526189671,0.71,233.01,232.98,30.04]
["bitfinex","SOLUSD",1759526189965,0.71,233.0,232.98,30.04]
["bitfinex","SOLUSD",1759526190261,0.71,232.99,232.98,30.04]
["bitfinex","SOLUSD",1759526192866,5.0020297,232.99,232.98,30.04]
["bitfinex","SOLUSD",1759526198761,4.2920297,232.99,232.98,30.04]
["bitfinex","SOLUSD",1759526199064,10.72928211,233.01,232.98,30.04]
["bitfinex","SOLUSD",1759526199065,4.29184549,233.0,232.98,30.04]
["bitfinex","SOLUSD",1759526199275,4.98184549,233.0,232.98,30.04]
["bitfinex","SOLUSD",1759526199652,0.69,232.99,232.98,30.04]
["bitfinex","SOLUSD",1759526201151,15.02274872,232.98,232.96,30.04]
["bitfinex","SOLUSD",1759526201373,0.69,232.97,232.96,30.04]
["bitfinex","SOLUSD",1759526203178,4.98239816,232.97,232.96,30.04]
["bitfinex","SOLUSD",1759526203569,15.71339356,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526203778,0.69,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526204554,0.69,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526205165,4.98276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526210390,4.29276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526210895,4.98276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526211893,10.7309954,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526212372,11.4209954,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526213393,15.02145922,233.0,232.94,30.02]
["bitfinex","SOLUSD",1759526213566,0.69,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526214599,4.29258241,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526215790,0.69,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526217908,10.73113532,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526218095,15.71353348,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526220274,0.69,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526221571,0.69,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526221767,10.73113532,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526221768,11.42113532,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526221971,0.69,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526222580,4.29276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526223093,4.99276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526223705,4.29276668,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526224781,15.02353348,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526224997,15.72353348,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526228098,15.02353348,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526228407,15.02353348,232.97,232.94,30.39]
["bitfinex","SOLUSD",1759526228783,15.02353348,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526229805,15.02081455,233.01,232.94,30.02]
["bitfinex","SOLUSD",1759526230110,0.7,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526231098,0.7,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526231580,2.45444409,232.98,232.94,30.02]
["bitfinex","SOLUSD",1759526231776,15.72339356,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759526232200,0.7,232.96,232.94,30.02]
["bitfinex","SOLUSD",1759526232592,0.7,232.95,232.94,30.02]
["bitfinex","SOLUSD",1759526233580,0.7,232.95,232.93,0.2]
["bitfinex","SOLUSD",1759526233787,4.29295097,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759526234106,4.99295097,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759526234306,4.99295097,232.94,232.91,29.96]
["bitfinex","SOLUSD",1759526234609,1.75444409,232.92,232.89,0.2]
["bitfinex","SOLUSD",1759526234990,0.7,232.91,232.89,0.2]
["bitfinex","SOLUSD",1759526235603,4.29368827,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759526235812,4.99368827,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759526236612,6.74813236,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759526237805,17.48235305,232.9,232.87,0.2]
["bitfinex","SOLUSD",1759526238005,1.75444409,232.88,232.86,0.2]
["bitfinex","SOLUSD",1759526238193,1.75444409,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759526238399,2.45444409,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759526239405,6.74868551,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759526239611,6.74868551,232.87,232.85,1e-08]
["bitfinex","SOLUSD",1759526239794,1.75444409,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526240295,2.45444409,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526241690,6.74886992,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526242298,8.46778442,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526244204,6.71334033,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526244403,8.46778442,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526245921,10.73329898,232.92,232.85,0.37000001]
["bitfinex","SOLUSD",1759526246212,1.71854525,232.87,232.85,0.37000001]
["bitfinex","SOLUSD",1759526246815,1.71854525,232.87,232.85,1e-08]
["bitfinex","SOLUSD",1759526247893,4.29442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526252024,25.76453541,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526252808,0.68,232.94,232.86,0.37]
["bitfinex","SOLUSD",1759526253011,1.71817615,232.92,232.86,0.37]
["bitfinex","SOLUSD",1759526253212,1.71817615,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759526253403,15.02482595,232.95,232.89,0.37]
["bitfinex","SOLUSD",1759526253717,19.31759263,232.95,232.89,0.37]
["bitfinex","SOLUSD",1759526254298,8.58553336,232.95,232.89,0.37]
["bitfinex","SOLUSD",1759526254501,19.31745008,232.95,232.89,0.37]
["bitfinex","SOLUSD",1759526256314,19.99745008,232.95,232.89,0.37]
["bitfinex","SOLUSD",1759526257119,19.99745008,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759526257623,19.99745008,232.95,232.88,21.17]
["bitfinex","SOLUSD",1759526258943,1.75444409,232.92,232.85,1e-08]
["bitfinex","SOLUSD",1759526259123,1.75444409,232.93,232.85,1e-08]
["bitfinex","SOLUSD",1759526259313,0.68,232.91,232.85,1e-08]
["bitfinex","SOLUSD",1759526260205,4.29368827,232.9,232.85,1e-08]
["bitfinex","SOLUSD",1759526260422,27.9164446,232.9,232.85,1e-08]
["bitfinex","SOLUSD",1759526260729,0.68,232.89,232.85,1e-08]
["bitfinex","SOLUSD",1759526261118,0.68,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526262133,4.29424142,232.87,232.85,1e-08]
["bitfinex","SOLUSD",1759526263533,4.29405702,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526263737,4.97405702,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526264114,4.29405702,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526264322,0.68,232.87,232.85,1e-08]
["bitfinex","SOLUSD",1759526264934,4.29442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526266215,4.97442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526267215,0.68,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526269442,4.97442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526275346,4.29442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526275541,0.68,232.9,232.85,1e-08]
["bitfinex","SOLUSD",1759526275745,12.88853564,232.89,232.85,1e-08]
["bitfinex","SOLUSD",1759526275942,13.56853564,232.89,232.85,1e-08]
["bitfinex","SOLUSD",1759526276341,4.29405702,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526276547,4.97405702,232.88,232.85,1e-08]
["bitfinex","SOLUSD",1759526277349,4.29442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526278135,4.97442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526283357,17.86296147,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526284257,20.60686643,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759526284463,31.34293101,232.86,232.83,0.2]
["bitfinex","SOLUSD",1759526286350,2.74390496,232.85,232.83,0.2]
["bitfinex","SOLUSD",1759526286770,0.7,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759526287972,13.59185879,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759526288359,17.88665349,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759526288756,17.88665349,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526289671,20.63055845,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526289979,17.88665349,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526292354,20.63055845,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526295875,17.88665349,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526296079,20.63055845,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526299969,17.88665349,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526300491,20.63055845,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526300658,17.88665349,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526300859,20.63055845,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526301263,0.7,232.94,232.83,51.15000001]
["bitfinex","SOLUSD",1759526301462,0.7,232.94,232.83,50.78000001]
["bitfinex","SOLUSD",1759526301771,4.29295097,232.94,232.87,20.8]
["bitfinex","SOLUSD",1759526301965,0.7,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759526302156,13.58687471,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759526302361,2.74390496,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759526302661,0.7,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759526304278,15.02726374,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759526304795,4.29295097,232.94,232.86,20.8]
["bitfinex","SOLUSD",1759526306102,4.29295097,232.94,232.86,25.09438416]
["bitfinex","SOLUSD",1759526306390,15.02511892,232.95,232.86,25.09438416]
["bitfinex","SOLUSD",1759526307394,10.73235224,232.95,232.86,25.09438416]
["bitfinex","SOLUSD",1759526310187,15.02511892,232.95,232.86,25.09438416]
["bitfinex","SOLUSD",1759526310897,4.29276668,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759526311100,4.29276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526311275,4.96276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526311475,4.29276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526311779,4.96276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526312684,0.66,232.94,232.91,29.98]
["bitfinex","SOLUSD",1759526312993,0.66,232.93,232.91,29.98]
["bitfinex","SOLUSD",1759526314402,4.29331959,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759526316501,4.95331959,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759526317174,4.29331959,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759526317377,15.0246834,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526317574,0.66,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759526318493,0.66,232.94,232.91,29.98]
["bitfinex","SOLUSD",1759526318697,15.0246834,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526318891,0.66,232.93,232.91,29.98]
["bitfinex","SOLUSD",1759526319784,4.29331959,232.92,232.91,29.98]
["bitfinex","SOLUSD",1759526320697,4.29279463,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759526321001,4.95221392,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759526321177,4.95221392,232.98,232.95,29.96]
["bitfinex","SOLUSD",1759526323330,0.66,232.97,232.95,29.96]
["bitfinex","SOLUSD",1759526323530,0.66,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759526324119,4.95258241,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759526326931,15.68403845,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759526327112,15.68403845,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759526327113,0.66,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759526327312,0.66,232.95,232.93,50.76]
["bitfinex","SOLUSD",1759526327828,0.66,232.94,232.93,50.76]
["bitfinex","SOLUSD",1759526328035,0.66,232.94,232.83,1e-08]
["bitfinex","SOLUSD",1759526328036,2.41513919,232.94,232.83,1e-08]
["bitfinex","SOLUSD",1759526328334,0.66,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759526328531,0.66,232.92,232.88,29.96]
["bitfinex","SOLUSD",1759526328736,0.66,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526329112,4.95368827,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526330927,4.29368827,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526331434,4.29363718,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526332840,15.02661857,232.92,232.88,29.96]
["bitfinex","SOLUSD",1759526333017,0.66,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526333740,0.66,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526334128,4.29387264,232.89,232.88,29.96]
["bitfinex","SOLUSD",1759526335533,0.66,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526337443,4.29368827,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526340044,10.7321941,232.95,232.88,29.96]
["bitfinex","SOLUSD",1759526340354,15.02597346,232.93,232.88,50.76]
["bitfinex","SOLUSD",1759526340533,0.66,232.92,232.88,50.76]
["bitfinex","SOLUSD",1759526340736,0.66,232.92,232.88,29.96]
["bitfinex","SOLUSD",1759526341041,15.02597346,232.93,232.88,29.96]
["bitfinex","SOLUSD",1759526341042,0.66,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526341238,0.66,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526342043,0.66,232.92,232.88,29.96]
["bitfinex","SOLUSD",1759526342345,0.67,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759526342545,4.96368827,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526342750,4.29368827,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526344043,0.67,232.9,232.88,29.96]
["bitfinex","SOLUSD",1759526344350,0.67,232.89,232.83,1e-08]
["bitfinex","SOLUSD",1759526344553,0.67,232.89,232.83,29.96000001]
["bitfinex","SOLUSD",1759526344849,0.67,232.88,232.83,29.96000001]
["bitfinex","SOLUSD",1759526345028,0.67,232.87,232.83,29.96000001]
["bitfinex","SOLUSD",1759526345221,1.75513919,232.88,232.83,29.96000001]
["bitfinex","SOLUSD",1759526345423,0.67,232.86,232.83,29.96000001]
["bitfinex","SOLUSD",1759526345626,0.67,232.85,232.83,1e-08]
["bitfinex","SOLUSD",1759526345854,4.2947947,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526346240,4.9647947,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526349636,1.75513919,232.87,232.83,20.80000001]
["bitfinex","SOLUSD",1759526349637,4.29424142,232.87,232.83,20.80000001]
["bitfinex","SOLUSD",1759526349837,4.29424142,232.87,232.84,29.98]
["bitfinex","SOLUSD",1759526351963,1.75513919,232.91,232.84,29.98]
["bitfinex","SOLUSD",1759526352187,1.75513919,232.91,232.83,1e-08]
["bitfinex","SOLUSD",1759526352188,0.67,232.86,232.83,1e-08]
["bitfinex","SOLUSD",1759526352385,0.67,232.86,232.83,29.98000001]
["bitfinex","SOLUSD",1759526352593,0.67,232.85,232.83,29.98000001]
["bitfinex","SOLUSD",1759526352756,0.67,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526352962,2.42513919,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526353482,0.67,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759526353895,1.75513919,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759526354075,1.75513919,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759526354392,2.42513919,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759526355989,6.72048732,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759526361710,68.93559834,232.81,232.72,0.2]
["bitfinex","SOLUSD",1759526361887,1.75513919,232.76,232.72,0.2]
["bitfinex","SOLUSD",1759526362289,2.42513919,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526362488,6.72141002,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526362689,8.4410635,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526363101,6.01592431,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526363813,4.29627083,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526364592,4.29608626,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526364989,4.96608626,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526368129,4.29608626,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526370412,15.03515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526370599,15.69515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526371016,17.4145176,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526371315,16.7545176,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526371524,15.69515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526373813,15.03515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526374013,15.70515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526375005,4.29608626,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526377430,15.03515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526377810,15.70515979,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526378011,0.67,232.78,232.75,1e-08]
["bitfinex","SOLUSD",1759526379016,0.67,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526379623,4.29627083,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526380738,0.67,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759526381039,0.67,232.78,232.75,1e-08]
["bitfinex","SOLUSD",1759526381535,0.67,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526381829,4.29627083,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526382409,0.67,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526382611,4.96620001,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526386040,10.73944263,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759526386041,0.67,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759526386242,15.03372204,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759526386442,0.67,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759526386628,0.67,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759526387237,4.96582138,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759526387538,4.29582138,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759526387945,11.40709299,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759526388134,4.96497916,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759526388339,0.67,232.82,232.77,30.0]
["bitfinex","SOLUSD",1759526388640,0.67,232.81,232.77,30.0]
["bitfinex","SOLUSD",1759526388823,0.67,232.8,232.77,30.0]
["bitfinex","SOLUSD",1759526389027,0.67,232.79,232.77,30.0]
["bitfinex","SOLUSD",1759526389232,0.67,232.78,232.77,30.0]
["bitfinex","SOLUSD",1759526390338,4.9659017,232.78,232.77,30.0]
["bitfinex","SOLUSD",1759526393034,15.70565597,232.78,232.75,1e-08]
["bitfinex","SOLUSD",1759526393752,18.45195772,232.78,232.75,1e-08]
["bitfinex","SOLUSD",1759526394442,2.74630175,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759526394831,4.96627083,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526395030,7.71257258,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526395548,18.45232685,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759526397459,29.19300394,232.76,232.72,0.2]
["bitfinex","SOLUSD",1759526397759,2.74630175,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759526398354,0.67,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526398732,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526398932,4.96682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526401258,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526402934,4.29645542,232.75,232.72,21.0]
["bitfinex","SOLUSD",1759526403165,4.98645542,232.75,232.72,21.0]
["bitfinex","SOLUSD",1759526403451,0.69,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526403655,0.69,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526404635,15.03759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759526405036,0.69,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526406250,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526408344,4.98682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526418060,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526418269,4.98682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526426163,17.19311695,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526426379,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526427377,4.29664002,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526427881,4.94664002,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526428252,15.03759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759526428652,15.68759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759526428851,15.03759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759526429082,0.65,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526429276,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526430382,4.29664002,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526430687,4.94664002,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526432881,0.72,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759526433086,0.72,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759526433584,4.29608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526433764,5.01608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526433964,4.29608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526434380,5.01608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526434982,15.03591973,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526435178,4.2959017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526435381,5.0159017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526438287,4.2959017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526439171,15.03455258,232.8,232.73,25.09682281]
["bitfinex","SOLUSD",1759526439383,15.75455258,232.8,232.73,25.09682281]
["bitfinex","SOLUSD",1759526441477,15.03455258,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759526441975,0.72,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759526442492,4.2959017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526443091,5.0159017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526445393,10.73901994,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759526445587,0.72,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759526446690,4.2959017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526446867,5.0159017,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759526448389,0.72,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526449097,0.72,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759526449894,4.29645542,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759526450778,4.29625048,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759526451302,4.29583397,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759526451806,12.17995472,232.84,232.74,31.67647521]
["bitfinex","SOLUSD",1759526452098,4.29480035,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759526452277,4.29480035,232.84,232.8,29.98]
["bitfinex","SOLUSD",1759526452781,4.29461026,232.85,232.8,29.98]
["bitfinex","SOLUSD",1759526453481,1.75705573,232.93,232.8,29.98]
["bitfinex","SOLUSD",1759526453482,10.73368943,232.92,232.81,10.87647521]
["bitfinex","SOLUSD",1759526453702,0.72,232.9,232.81,10.87647521]
["bitfinex","SOLUSD",1759526454001,0.72,232.89,232.81,10.87647521]
["bitfinex","SOLUSD",1759526454198,0.72,232.88,232.81,10.87647521]
["bitfinex","SOLUSD",1759526454573,26.48273988,232.91,232.81,10.87647521]
["bitfinex","SOLUSD",1759526454803,4.29387264,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759526455096,4.29387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526455673,5.01387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526458001,4.29387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526458205,5.01387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526458375,0.72,232.88,232.85,29.98]
["bitfinex","SOLUSD",1759526458904,4.29387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526459081,0.72,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759526460980,4.29405702,232.88,232.85,29.98]
["bitfinex","SOLUSD",1759526461176,4.29331959,232.92,232.85,29.98]
["bitfinex","SOLUSD",1759526461381,10.73375982,232.93,232.86,10.87647521]
["bitfinex","SOLUSD",1759526461586,4.29221392,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759526461788,5.01221392,232.98,232.9,29.96]
["bitfinex","SOLUSD",1759526461983,5.01221392,232.98,232.9,33.37178596]
["bitfinex","SOLUSD",1759526462584,0.2,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759526462786,0.2,232.99,232.95,29.96]
["bitfinex","SOLUSD",1759526463102,4.29239816,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526463292,15.71339356,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526466195,4.98239816,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526467611,4.49214239,232.99,232.96,29.96]
["bitfinex","SOLUSD",1759526468102,0.69,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759526468307,4.29239816,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526469283,4.98239816,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526469688,4.29239816,232.97,232.96,29.96]
["bitfinex","SOLUSD",1759526471720,4.29221392,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759526474817,4.98221392,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759526480713,4.29221392,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759526481300,4.98221392,232.98,232.96,29.96]
["bitfinex","SOLUSD",1759526482134,0.69,232.97,232.89,3.34387381]
["bitfinex","SOLUSD",1759526482295,0.69,232.96,232.9,29.96]
["bitfinex","SOLUSD",1759526482915,4.29221392,232.98,232.91,10.87647521]
["bitfinex","SOLUSD",1759526483096,4.29221392,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759526483296,4.29221392,232.98,232.95,29.96]
["bitfinex","SOLUSD",1759526485422,0.69,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759526485617,0.69,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759526486318,4.29258241,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759526486825,4.29241799,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759526487003,0.89,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526487323,0.68,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759526488593,4.29233004,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759526488820,0.2,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526489026,0.88,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526489724,0.2,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526490330,4.49203623,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526491004,5.17203623,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526491208,0.2,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526491424,4.4920384,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526492323,0.2,232.99,232.95,34.23269978]
["bitfinex","SOLUSD",1759526495929,4.49203504,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526496610,0.2,232.99,232.95,34.23275848]
["bitfinex","SOLUSD",1759526502043,0.2,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759526502620,0.2,232.99,232.95,34.23271709]
["bitfinex","SOLUSD",1759526508122,0.91,232.99,232.95,34.23271709]
["bitfinex","SOLUSD",1759526508529,0.2,232.99,232.95,34.23271709]
["bitfinex","SOLUSD",1759526508745,0.2,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759526508923,0.2,232.99,232.98,50.74]
["bitfinex","SOLUSD",1759526518732,0.2,232.99,232.98,65.90868913]
["bitfinex","SOLUSD",1759526519262,0.2,232.99,232.98,61.61647521]
["bitfinex","SOLUSD",1759526523643,0.2,232.99,232.98,31.67647521]
["bitfinex","SOLUSD",1759526523949,5.1820297,232.99,232.98,61.59647521]
["bitfinex","SOLUSD",1759526524153,5.1820297,232.99,232.93,0.42931352]
["bitfinex","SOLUSD",1759526524349,5.1820297,232.99,232.9,10.87647521]
["bitfinex","SOLUSD",1759526524543,0.69,232.98,232.92,10.87647521]
["bitfinex","SOLUSD",1759526524856,0.69,232.97,232.94,10.87647521]
["bitfinex","SOLUSD",1759526525048,4.4920297,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759526525251,15.22210395,232.99,232.98,50.72]
["bitfinex","SOLUSD",1759526525644,15.91210395,232.99,232.98,50.72]
["bitfinex","SOLUSD",1759526526148,15.91210395,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759526526357,14.91210395,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759526526740,14.91210395,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759526526946,0.69,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526527264,0.69,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526527763,4.98221392,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526532772,10.73007425,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759526534786,4.98221392,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526536671,0.69,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526537872,4.98221392,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526542884,15.71228817,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526544065,26.44282297,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759526548688,4.29184549,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759526548867,4.29184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526551387,4.95184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526553885,4.29184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526555688,4.95184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526556964,17.83263379,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526557565,28.56224752,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526564894,27.90224752,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526566268,28.56224752,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526568897,27.90224752,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526570776,28.56224752,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759526571201,28.56224752,233.0,232.96,0.66]
["bitfinex","SOLUSD",1759526571400,28.56224752,233.0,232.97,29.9]
["bitfinex","SOLUSD",1759526571700,15.68145922,233.0,232.97,29.9]
["bitfinex","SOLUSD",1759526571903,12.88134137,232.99,232.97,29.9]
["bitfinex","SOLUSD",1759526572281,15.68145922,233.0,232.97,29.9]
["bitfinex","SOLUSD",1759526572600,12.88134137,232.99,232.97,29.9]
["bitfinex","SOLUSD",1759526574412,4.29221392,232.98,232.97,29.9]
["bitfinex","SOLUSD",1759526574997,4.29221392,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759526575200,15.68274872,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759526575419,28.56409009,232.98,232.97,29.9]
["bitfinex","SOLUSD",1759526580605,28.56409009,232.98,232.92,0.66]
["bitfinex","SOLUSD",1759526580795,28.56409009,232.98,232.93,29.9]
["bitfinex","SOLUSD",1759526580993,0.66,232.97,232.93,30.56]
["bitfinex","SOLUSD",1759526581193,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526581599,4.95221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526582190,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526583294,4.99221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526583711,17.87410841,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526585211,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526585414,0.7,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526585594,12.88189449,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526585789,15.72145922,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759526585999,15.72145922,233.0,232.98,29.9]
["bitfinex","SOLUSD",1759526586193,12.88189449,232.99,232.98,29.9]
["bitfinex","SOLUSD",1759526587215,12.88189449,232.99,232.98,30.58]
["bitfinex","SOLUSD",1759526587418,17.17392419,232.99,232.98,29.9]
["bitfinex","SOLUSD",1759526587627,4.2920297,232.99,232.98,29.9]
["bitfinex","SOLUSD",1759526590219,0.2,233.01,232.98,29.9]
["bitfinex","SOLUSD",1759526590220,4.49182959,233.01,232.98,30.58]
["bitfinex","SOLUSD",1759526590406,4.49182959,233.01,232.98,29.9]
["bitfinex","SOLUSD",1759526590607,4.49182959,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759526590806,4.49182959,233.01,233.0,0.68]
["bitfinex","SOLUSD",1759526591202,4.49182959,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759526592422,4.49182959,233.01,232.98,29.9]
["bitfinex","SOLUSD",1759526592596,4.49182959,233.01,232.98,30.58]
["bitfinex","SOLUSD",1759526593410,4.49182959,233.01,232.98,0.68]
["bitfinex","SOLUSD",1759526593616,4.49182959,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759526594722,4.49182959,233.01,232.99,30.58]
["bitfinex","SOLUSD",1759526594917,4.49182959,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759526598824,0.7,233.0,232.93,33.6796823]
["bitfinex","SOLUSD",1759526599033,0.7,232.99,232.94,29.9]
["bitfinex","SOLUSD",1759526599338,0.7,232.98,232.94,29.9]
["bitfinex","SOLUSD",1759526599506,15.22098284,233.01,232.94,29.9]
["bitfinex","SOLUSD",1759526599705,0.7,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759526599904,0.7,232.97,232.96,50.7]
["bitfinex","SOLUSD",1759526600797,4.99239816,232.97,232.96,50.7]
["bitfinex","SOLUSD",1759526604841,15.72339356,232.97,232.89,4.16130643]
["bitfinex","SOLUSD",1759526605136,0.7,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759526605452,0.7,232.95,232.86,2.23921517]
["bitfinex","SOLUSD",1759526605642,0.7,232.94,232.87,29.9]
["bitfinex","SOLUSD",1759526605845,0.7,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759526606046,0.7,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759526607226,4.99331959,232.92,232.86,2.23921517]
["bitfinex","SOLUSD",1759526607420,0.66,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759526607632,0.66,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759526607831,15.68661857,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759526608050,0.66,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526608848,15.02661857,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759526609050,11.39329898,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759526609349,0.66,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526610148,4.95350392,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526613438,4.98350392,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526614653,15.71726374,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526621360,11.42375982,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526622237,15.02726374,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526622748,15.71726374,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526624234,10.73375982,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526624874,11.42375982,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526625354,15.71726374,232.91,232.9,29.9]
["bitfinex","SOLUSD",1759526625553,38.93880962,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759526625738,2.44402624,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759526625938,0.69,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759526626168,0.69,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759526626376,13.57964317,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759526626876,13.57964317,232.88,232.82,29.9]
["bitfinex","SOLUSD",1759526627075,13.57964317,232.88,232.82,30.56]
["bitfinex","SOLUSD",1759526627654,15.02984497,232.87,232.82,30.56]
["bitfinex","SOLUSD",1759526627879,15.71984497,232.87,232.82,30.56]
["bitfinex","SOLUSD",1759526628065,0.69,232.86,232.82,29.9]
["bitfinex","SOLUSD",1759526628262,0.69,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759526629470,4.98461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759526629905,4.29461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759526630783,4.98461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759526632578,15.72113592,232.85,232.82,29.9]
["bitfinex","SOLUSD",1759526632783,0.69,232.84,232.82,29.9]
["bitfinex","SOLUSD",1759526633784,4.29497916,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759526633978,4.29497916,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759526634188,4.29497916,232.83,232.8,21.46]
["bitfinex","SOLUSD",1759526634367,4.29497916,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759526635081,4.29497916,232.83,232.77,5.72408515]
["bitfinex","SOLUSD",1759526635082,0.69,232.82,232.77,2.2401503]
["bitfinex","SOLUSD",1759526635378,0.69,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759526635961,4.98553264,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759526640964,4.29553264,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759526641874,15.03371847,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759526644481,4.29534813,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759526644681,4.29534813,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759526645288,4.29534813,232.81,232.78,30.58]
["bitfinex","SOLUSD",1759526645797,4.29517056,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759526645984,4.29517056,232.82,232.78,29.9]
["bitfinex","SOLUSD",1759526646187,4.29517056,232.82,232.78,30.58]
["bitfinex","SOLUSD",1759526646496,15.03242708,232.83,232.78,30.58]
["bitfinex","SOLUSD",1759526646802,15.75242708,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759526646996,15.75242708,232.83,232.78,29.9]
["bitfinex","SOLUSD",1759526646997,15.03242708,232.83,232.78,29.9]
["bitfinex","SOLUSD",1759526647298,0.72,232.82,232.78,30.58]
["bitfinex","SOLUSD",1759526648102,4.29534813,232.81,232.78,30.58]
["bitfinex","SOLUSD",1759526648305,15.03371847,232.81,232.78,30.58]
["bitfinex","SOLUSD",1759526648798,4.29534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759526648992,4.29509676,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759526649190,22.19047997,232.88,232.82,30.58]
["bitfinex","SOLUSD",1759526649191,12.89075088,232.86,232.82,30.58]
["bitfinex","SOLUSD",1759526649390,4.29442583,232.86,232.83,0.68]
["bitfinex","SOLUSD",1759526650083,15.03012251,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759526650294,15.03012251,232.87,232.86,29.9]
["bitfinex","SOLUSD",1759526650804,4.294019,232.89,232.86,30.58]
["bitfinex","SOLUSD",1759526651102,4.29331959,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759526651277,4.29331959,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759526652300,4.29331959,232.92,232.87,29.9]
["bitfinex","SOLUSD",1759526652301,0.72,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759526652484,0.72,232.9,232.87,29.9]
["bitfinex","SOLUSD",1759526652686,0.72,232.89,232.87,29.9]
["bitfinex","SOLUSD",1759526654218,4.29405702,232.88,232.87,29.9]
["bitfinex","SOLUSD",1759526654708,4.29405702,232.88,232.87,30.58]
["bitfinex","SOLUSD",1759526654881,4.29405702,232.88,232.87,29.9]
["bitfinex","SOLUSD",1759526655589,0.72,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759526655590,10.73311716,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759526655782,11.45311716,232.93,232.91,29.88]
["bitfinex","SOLUSD",1759526656601,0.72,232.92,232.91,29.88]
["bitfinex","SOLUSD",1759526656802,10.73311716,232.93,232.91,29.88]
["bitfinex","SOLUSD",1759526657110,11.45311716,232.93,232.91,29.88]
["bitfinex","SOLUSD",1759526657989,0.72,232.93,232.91,29.88]
["bitfinex","SOLUSD",1759526658380,15.0246834,232.95,232.91,29.88]
["bitfinex","SOLUSD",1759526658595,4.29254687,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759526658795,4.29254687,232.97,232.95,29.88]
["bitfinex","SOLUSD",1759526659502,5.01254687,232.97,232.95,29.88]
["bitfinex","SOLUSD",1759526659930,10.7306607,232.98,232.95,29.88]
["bitfinex","SOLUSD",1759526660114,4.2920297,232.99,232.95,29.88]
["bitfinex","SOLUSD",1759526660410,4.2920297,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759526660706,4.2920297,232.99,232.98,50.68]
["bitfinex","SOLUSD",1759526661290,4.49183843,233.01,232.98,51.36]
["bitfinex","SOLUSD",1759526661494,4.49183843,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759526661713,0.72,233.0,232.98,50.68]
["bitfinex","SOLUSD",1759526661907,4.49183843,233.01,232.98,50.68]
["bitfinex","SOLUSD",1759526663948,5.21183843,233.01,232.98,50.68]
["bitfinex","SOLUSD",1759526665154,15.22099168,233.01,232.98,50.68]
["bitfinex","SOLUSD",1759526666725,0.72,233.0,232.92,0.68]
["bitfinex","SOLUSD",1759526666932,0.72,233.0,232.93,29.88]
["bitfinex","SOLUSD",1759526667132,0.72,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759526667323,0.72,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526667728,15.22099168,233.01,232.97,29.88]
["bitfinex","SOLUSD",1759526668031,0.71,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526668231,4.2920297,232.99,232.97,29.88]
["bitfinex","SOLUSD",1759526673639,4.29184549,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526675143,4.99184549,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526675542,4.29184549,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526676337,15.02145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526676649,15.72145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526678248,15.02145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526678422,15.72145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526680951,15.02145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526681250,15.72145922,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759526683657,0.2,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759526683828,0.2,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526684148,0.2,233.01,233.0,51.31]
["bitfinex","SOLUSD",1759526684533,4.4916613,233.01,233.0,51.31]
["bitfinex","SOLUSD",1759526685034,4.4916613,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526687046,4.4916613,233.01,233.0,51.31]
["bitfinex","SOLUSD",1759526687429,4.4916613,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526693764,5.1916613,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526694064,15.92081455,233.01,233.0,29.86]
["bitfinex","SOLUSD",1759526696562,15.92081455,233.01,232.92,0.65]
["bitfinex","SOLUSD",1759526696563,37.37912106,233.01,232.92,0.65]
["bitfinex","SOLUSD",1759526696739,37.37912106,233.01,232.93,20.8]
["bitfinex","SOLUSD",1759526696939,0.7,233.0,232.93,20.8]
["bitfinex","SOLUSD",1759526697256,0.7,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759526697487,0.7,232.98,232.92,0.65]
["bitfinex","SOLUSD",1759526697846,0.7,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759526698056,0.7,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759526698356,4.29258241,232.96,232.94,29.86]
["bitfinex","SOLUSD",1759526701060,0.7,232.96,232.94,29.86]
["bitfinex","SOLUSD",1759526701355,0.7,232.95,232.94,29.86]
["bitfinex","SOLUSD",1759526702655,4.99276668,232.95,232.94,29.86]
["bitfinex","SOLUSD",1759526704875,4.29258166,232.97,232.94,30.55]
["bitfinex","SOLUSD",1759526705169,4.29258166,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759526705548,4.29258166,232.97,232.96,21.49]
["bitfinex","SOLUSD",1759526705865,0.03833169,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759526706064,4.33054561,232.98,232.97,51.35]
["bitfinex","SOLUSD",1759526706258,0.03833169,232.98,232.97,51.35]
["bitfinex","SOLUSD",1759526707254,4.29184549,233.0,232.97,51.35]
["bitfinex","SOLUSD",1759526710570,4.29184549,233.0,232.97,50.66]
["bitfinex","SOLUSD",1759526711578,4.96184549,233.0,232.97,50.66]
["bitfinex","SOLUSD",1759526711873,15.69145922,233.0,232.97,50.66]
["bitfinex","SOLUSD",1759526712168,15.02145922,233.0,232.97,50.66]
["bitfinex","SOLUSD",1759526712362,0.67,232.99,232.97,50.66]
["bitfinex","SOLUSD",1759526712766,4.29221392,232.98,232.97,50.66]
["bitfinex","SOLUSD",1759526713154,4.96221392,232.98,232.97,50.66]
["bitfinex","SOLUSD",1759526713655,15.69274872,232.98,232.91,0.69]
["bitfinex","SOLUSD",1759526713976,15.69274872,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759526714173,15.69274872,232.98,232.96,29.86]
["bitfinex","SOLUSD",1759526714174,0.67,232.97,232.96,29.86]
["bitfinex","SOLUSD",1759526714571,0.70833169,232.97,232.96,29.86]
["bitfinex","SOLUSD",1759526714772,5.00072985,232.97,232.96,29.86]
["bitfinex","SOLUSD",1759526723985,4.96239816,232.97,232.96,29.86]
["bitfinex","SOLUSD",1759526726075,4.29239816,232.97,232.96,30.55]
["bitfinex","SOLUSD",1759526726662,4.29239816,232.97,232.96,29.86]
["bitfinex","SOLUSD",1759526728274,15.02145922,233.0,232.96,29.86]
["bitfinex","SOLUSD",1759526728584,4.29184549,233.0,232.97,0.66]
["bitfinex","SOLUSD",1759526728878,4.29184549,233.0,232.98,29.86]
["bitfinex","SOLUSD",1759526730672,4.29184549,233.0,232.98,30.52]
["bitfinex","SOLUSD",1759526732968,0.2,233.01,232.98,30.52]
["bitfinex","SOLUSD",1759526732969,0.2,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759526733281,0.2,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526734079,0.2,233.01,233.0,51.32]
["bitfinex","SOLUSD",1759526734585,4.4916613,233.01,233.0,50.66]
["bitfinex","SOLUSD",1759526735017,10.87647521,233.0,232.91,29.9]
["bitfinex","SOLUSD",1759526735191,1.75348609,232.96,232.91,29.9]
["bitfinex","SOLUSD",1759526735484,0.7,232.95,232.91,29.9]
["bitfinex","SOLUSD",1759526735665,1.75348609,232.96,232.91,29.9]
["bitfinex","SOLUSD",1759526735866,0.7,232.94,232.91,29.9]
["bitfinex","SOLUSD",1759526736066,0.7,232.93,232.91,29.9]
["bitfinex","SOLUSD",1759526736389,0.7,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759526737267,4.99331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759526739085,15.72661857,232.92,232.86,2.20019588]
["bitfinex","SOLUSD",1759526739390,15.72661857,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759526740388,15.72661857,232.92,232.88,29.92]
["bitfinex","SOLUSD",1759526743174,0.7,232.91,232.88,29.92]
["bitfinex","SOLUSD",1759526743673,0.7,233.0,232.91,20.8]
["bitfinex","SOLUSD",1759526743879,0.7,233.0,232.92,30.58]
["bitfinex","SOLUSD",1759526744266,4.99184549,233.0,232.93,0.66]
["bitfinex","SOLUSD",1759526744686,4.29184549,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759526744990,4.49169512,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759526745163,4.49169512,233.01,233.0,29.98]
["bitfinex","SOLUSD",1759526745368,5.19169512,233.01,233.0,29.98]
["bitfinex","SOLUSD",1759526745563,4.49169512,233.01,233.0,29.98]
["bitfinex","SOLUSD",1759526763922,0.2,233.01,233.0,29.98]
["bitfinex","SOLUSD",1759526765598,0.2,233.01,233.0,30.66]
["bitfinex","SOLUSD",1759526766603,0.2,233.01,233.0,29.98]
["bitfinex","SOLUSD",1759526771129,0.2,233.01,233.0,30.66]
["bitfinex","SOLUSD",1759526771432,0.2,233.01,233.0,41.53647521]
["bitfinex","SOLUSD",1759526775615,0.2,233.01,233.0,40.85647521]
["bitfinex","SOLUSD",1759526776135,0.2,233.01,233.0,41.53647521]
["bitfinex","SOLUSD",1759526779843,0.2,233.01,233.0,41.45647521]
["bitfinex","SOLUSD",1759526787576,0.2,233.01,233.0,40.77647521]
["bitfinex","SOLUSD",1759526790643,0.89,233.01,233.0,40.77647521]
["bitfinex","SOLUSD",1759526791036,0.2,233.01,233.0,40.77647521]
["bitfinex","SOLUSD",1759526792966,5.1916613,233.01,233.0,29.9]
["bitfinex","SOLUSD",1759526793356,15.92081455,233.01,232.9,2.23823471]
["bitfinex","SOLUSD",1759526793560,0.7,233.0,232.9,2.23823471]
["bitfinex","SOLUSD",1759526793756,0.7,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759526793962,0.7,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759526794468,4.29258241,232.96,232.95,29.88]
["bitfinex","SOLUSD",1759526794648,4.99258241,232.96,232.95,29.88]
["bitfinex","SOLUSD",1759526797372,4.99258241,232.96,232.95,50.68]
["bitfinex","SOLUSD",1759526799369,4.99258241,232.96,232.95,29.88]
["bitfinex","SOLUSD",1759526805261,4.99258241,232.96,232.85,9.03643807]
["bitfinex","SOLUSD",1759526805262,15.72403845,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759526805469,0.7,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759526805790,0.7,232.94,232.93,29.88]
["bitfinex","SOLUSD",1759526807379,4.99295097,232.94,232.93,29.88]
["bitfinex","SOLUSD",1759526810128,39.93028758,232.94,232.84,2.23941069]
["bitfinex","SOLUSD",1759526810380,0.7,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759526810580,38.24622052,232.94,232.83,0.67]
["bitfinex","SOLUSD",1759526810882,0.7,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759526811077,0.7,232.91,232.84,21.47]
["bitfinex","SOLUSD",1759526811285,0.7,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759526811586,0.7,232.9,232.88,29.88]
["bitfinex","SOLUSD",1759526811764,4.29387264,232.89,232.88,29.88]
["bitfinex","SOLUSD",1759526813076,4.29328871,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759526813273,4.29328871,232.93,232.92,29.88]
["bitfinex","SOLUSD",1759526816168,4.99328871,232.93,232.92,29.88]
["bitfinex","SOLUSD",1759526817386,4.29328871,232.93,232.92,29.88]
["bitfinex","SOLUSD",1759526817975,15.02557872,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759526818179,15.72557872,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759526818681,4.29295097,232.94,232.92,29.88]
["bitfinex","SOLUSD",1759526818885,4.29258241,232.96,232.92,30.55]
["bitfinex","SOLUSD",1759526819074,4.99258241,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759526819269,4.29258241,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759526819492,4.99258241,232.96,232.92,51.35]
["bitfinex","SOLUSD",1759526819691,4.99258241,232.96,232.92,50.68]
["bitfinex","SOLUSD",1759526820696,15.72403845,232.96,232.92,50.68]
["bitfinex","SOLUSD",1759526821272,0.7,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759526821486,0.7,232.95,232.94,50.68]
["bitfinex","SOLUSD",1759526821674,0.7,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526822690,4.99276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526826304,4.29276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526827103,5.00276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526839020,4.29276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526839302,4.29276668,232.95,232.94,50.68]
["bitfinex","SOLUSD",1759526840808,15.02403845,232.96,232.94,50.68]
["bitfinex","SOLUSD",1759526842804,1.75613725,233.0,232.94,50.68]
["bitfinex","SOLUSD",1759526843005,15.73210395,232.99,232.94,50.68]
["bitfinex","SOLUSD",1759526843197,0.71,232.98,232.94,50.68]
["bitfinex","SOLUSD",1759526843705,0.71,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526844006,4.29258241,232.96,232.94,50.68]
["bitfinex","SOLUSD",1759526845608,5.00258241,232.96,232.94,50.68]
["bitfinex","SOLUSD",1759526846706,10.73114336,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526846887,11.44114336,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526849492,15.73354152,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526850407,15.02354152,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526850588,15.67354152,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526854299,15.02354152,232.97,232.94,50.68]
["bitfinex","SOLUSD",1759526854502,0.71,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526855019,0.71,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526856598,5.00276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526860000,4.29276668,232.95,232.94,29.88]
["bitfinex","SOLUSD",1759526864404,4.29258241,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526864611,5.00258241,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526865124,4.29258241,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526865711,5.00258241,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526868226,4.29258241,232.96,232.94,29.88]
["bitfinex","SOLUSD",1759526870528,4.29258241,232.96,232.95,0.67]
["bitfinex","SOLUSD",1759526871317,4.29258241,232.96,232.94,30.55]
["bitfinex","SOLUSD",1759526871829,4.29221392,232.98,232.94,29.88]
["bitfinex","SOLUSD",1759526872025,4.29221392,232.98,232.94,30.55]
["bitfinex","SOLUSD",1759526873135,15.02224167,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759526873331,15.02224167,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759526874035,15.02224167,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759526875235,10.73021197,232.99,232.98,29.86]
["bitfinex","SOLUSD",1759526875729,4.29184549,233.0,232.98,30.53]
["bitfinex","SOLUSD",1759526876523,4.29184549,233.0,232.98,29.86]
["bitfinex","SOLUSD",1759526878734,4.29184549,233.0,232.99,0.67]
["bitfinex","SOLUSD",1759526878926,4.49167658,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759526879328,4.49167658,233.01,232.99,0.67]
["bitfinex","SOLUSD",1759526881042,4.49167658,233.01,232.98,30.53]
["bitfinex","SOLUSD",1759526881835,4.49167658,233.01,232.98,29.86]
["bitfinex","SOLUSD",1759526882021,5.20167658,233.01,232.98,29.86]
["bitfinex","SOLUSD",1759526882736,4.49167658,233.01,232.98,29.86]
["bitfinex","SOLUSD",1759526883342,4.49167658,233.01,232.98,30.55]
["bitfinex","SOLUSD",1759526886128,4.49167658,233.01,232.98,29.86]
["bitfinex","SOLUSD",1759526886839,4.49167658,233.01,232.98,30.55]
["bitfinex","SOLUSD",1759526887651,4.49167658,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759526888351,0.2,233.01,233.0,21.49]
["bitfinex","SOLUSD",1759526893044,4.4916613,233.01,233.0,21.49]
["bitfinex","SOLUSD",1759526896229,0.2,233.01,233.0,21.49]
["bitfinex","SOLUSD",1759526897147,0.2,233.01,233.0,30.53]
["bitfinex","SOLUSD",1759526897553,0.2,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526900652,4.4916613,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526912569,5.1416613,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526912768,5.1416613,233.01,233.0,50.64]
["bitfinex","SOLUSD",1759526927187,0.2,233.01,233.0,30.52]
["bitfinex","SOLUSD",1759526929854,0.2,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526930057,5.1416613,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526930458,4.4916613,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759526940305,0.2,233.02,233.01,10.87647521]
["bitfinex","SOLUSD",1759526940493,0.2,233.02,233.01,16.72747082]
["bitfinex","SOLUSD",1759526940698,0.2,233.03,233.01,16.72747082]
["bitfinex","SOLUSD",1759526940994,0.2,233.03,233.02,41.37647521]
["bitfinex","SOLUSD",1759526941188,0.2,233.03,233.02,43.09317656]
["bitfinex","SOLUSD",1759526941914,0.2,233.03,233.02,47.38465368]
["bitfinex","SOLUSD",1759526943175,0.2,233.03,233.02,60.55522646]
["bitfinex","SOLUSD",1759526958309,0.2,233.03,233.02,59.87522646]
["bitfinex","SOLUSD",1759526960907,0.2,233.03,233.02,64.61705594]
["bitfinex","SOLUSD",1759526963193,4.28945223,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759526963399,4.28945223,233.13,233.02,64.61705594]
["bitfinex","SOLUSD",1759526963400,4.28945223,233.13,233.06,50.6]
["bitfinex","SOLUSD",1759526965410,4.28982025,233.11,233.06,50.6]
["bitfinex","SOLUSD",1759526965617,0.68,233.1,233.06,50.6]
["bitfinex","SOLUSD",1759526968610,0.2,233.14,233.06,58.24298328]
["bitfinex","SOLUSD",1759526968792,0.2,233.14,233.06,71.11658595]
["bitfinex","SOLUSD",1759526970207,4.48929745,233.14,233.06,71.11658595]
["bitfinex","SOLUSD",1759526971406,4.48929745,233.14,233.06,66.82587365]
["bitfinex","SOLUSD",1759526972313,15.21246807,233.14,233.06,66.82587365]
["bitfinex","SOLUSD",1759526974712,15.87246807,233.14,233.06,66.82587365]
["bitfinex","SOLUSD",1759526974914,15.87246807,233.14,233.06,67.54587365]
["bitfinex","SOLUSD",1759526975420,5.14929745,233.14,233.06,71.8365675]
["bitfinex","SOLUSD",1759526979428,5.14929745,233.14,233.07,0.72]
["bitfinex","SOLUSD",1759526979725,5.14929745,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759526979919,5.14929745,233.14,233.12,29.8]
["bitfinex","SOLUSD",1759526983726,4.48929745,233.14,233.12,29.8]
["bitfinex","SOLUSD",1759526983907,0.66,233.13,233.12,29.8]
["bitfinex","SOLUSD",1759526984320,4.94945223,233.13,233.12,29.8]
["bitfinex","SOLUSD",1759526985137,4.94945223,233.13,233.07,0.72]
["bitfinex","SOLUSD",1759526985315,15.67308282,233.13,233.08,29.8]
["bitfinex","SOLUSD",1759526985633,0.66,233.12,233.08,29.8]
["bitfinex","SOLUSD",1759526985825,0.66,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759526986008,0.66,233.11,233.1,29.8]
["bitfinex","SOLUSD",1759526986326,4.94982025,233.11,233.1,29.8]
["bitfinex","SOLUSD",1759526996639,4.28982025,233.11,233.1,29.8]
["bitfinex","SOLUSD",1759527000151,15.01308282,233.13,233.1,29.8]
["bitfinex","SOLUSD",1759527000355,0.66,233.11,233.1,29.8]
["bitfinex","SOLUSD",1759527001350,3.39843286,233.11,233.05,29.8]
["bitfinex","SOLUSD",1759527001526,15.61645651,233.11,233.05,29.8]
["bitfinex","SOLUSD",1759527001727,15.82645651,233.11,233.05,30.52]
["bitfinex","SOLUSD",1759527001928,2.94843286,233.11,233.05,30.52]
["bitfinex","SOLUSD",1759527003438,7.10607732,233.1,233.05,30.52]
["bitfinex","SOLUSD",1759527003639,7.10607732,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759527004436,7.31607732,233.1,233.05,29.8]
["bitfinex","SOLUSD",1759527004639,2.73843286,233.09,233.05,30.48]
["bitfinex","SOLUSD",1759527005044,4.2903724,233.08,233.06,0.68]
["bitfinex","SOLUSD",1759527005236,4.2903724,233.08,233.05,29.8]
["bitfinex","SOLUSD",1759527005441,15.01630341,233.08,233.05,29.8]
["bitfinex","SOLUSD",1759527006038,15.01630341,233.08,233.05,30.48]
["bitfinex","SOLUSD",1759527010965,10.72593101,233.08,233.05,30.48]
["bitfinex","SOLUSD",1759527011163,10.72593101,233.08,232.88,144.48]
["bitfinex","SOLUSD",1759527011164,0.21,233.07,232.93,18.61548357]
["bitfinex","SOLUSD",1759527011369,2.94843286,233.07,232.96,30.48]
["bitfinex","SOLUSD",1759527011550,13.67436387,233.07,232.97,0.68]
["bitfinex","SOLUSD",1759527012847,15.01759203,233.06,232.97,0.68]
["bitfinex","SOLUSD",1759527013966,15.22759203,233.06,232.97,0.68]
["bitfinex","SOLUSD",1759527014942,17.96602489,233.06,232.97,0.68]
["bitfinex","SOLUSD",1759527016071,0.21,233.05,232.97,0.68]
["bitfinex","SOLUSD",1759527016244,39.20972779,233.06,232.97,0.68]
["bitfinex","SOLUSD",1759527016245,2.94843286,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759527016567,15.01952537,233.03,232.97,0.68]
["bitfinex","SOLUSD",1759527022790,10.87647521,233.12,232.99,20.8]
["bitfinex","SOLUSD",1759527023077,10.87647521,233.12,233.0,30.48]
["bitfinex","SOLUSD",1759527023078,12.87912937,233.09,233.0,30.48]
["bitfinex","SOLUSD",1759527023383,12.87912937,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759527023384,28.10507577,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759527024375,15.2259464,233.09,233.01,0.68]
["bitfinex","SOLUSD",1759527026581,4.29002639,233.1,233.01,0.68]
["bitfinex","SOLUSD",1759527026886,15.01503711,233.1,233.01,0.68]
["bitfinex","SOLUSD",1759527029874,4.29002639,233.1,233.01,4.97165094]
["bitfinex","SOLUSD",1759527030076,4.29002639,233.1,233.02,0.71]
["bitfinex","SOLUSD",1759527030283,4.50002639,233.1,233.02,0.71]
["bitfinex","SOLUSD",1759527031164,15.22503711,233.1,233.02,0.71]
["bitfinex","SOLUSD",1759527033486,2.87491753,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759527033702,0.2,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759527033997,0.2,233.14,233.08,30.47]
["bitfinex","SOLUSD",1759527034388,0.2,233.14,233.09,0.69]
["bitfinex","SOLUSD",1759527035333,0.2,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759527035474,4.48927277,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759527036096,0.2,233.14,233.1,4.97997042]
["bitfinex","SOLUSD",1759527036289,0.2,233.14,233.11,0.69]
["bitfinex","SOLUSD",1759527036593,0.2,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759527036771,0.2,233.14,233.13,30.47]
["bitfinex","SOLUSD",1759527037664,0.2,233.14,233.13,41.34647521]
["bitfinex","SOLUSD",1759527038299,0.2,233.14,233.13,45.63592744]
["bitfinex","SOLUSD",1759527041988,0.2,233.16,233.15,31.67647521]
["bitfinex","SOLUSD",1759527042382,0.2,233.16,233.15,32.36647521]
["bitfinex","SOLUSD",1759527042589,0.2,233.16,233.15,34.0822193]
["bitfinex","SOLUSD",1759527043200,0.2,233.16,233.15,38.37130358]
["bitfinex","SOLUSD",1759527043581,0.2,233.19,233.18,10.87647521]
["bitfinex","SOLUSD",1759527043904,0.2,233.19,233.18,40.65647521]
["bitfinex","SOLUSD",1759527044078,0.2,233.19,233.18,41.34647521]
["bitfinex","SOLUSD",1759527045086,0.2,233.19,233.18,45.63500767]
["bitfinex","SOLUSD",1759527047010,0.2,233.19,233.18,40.65647521]
["bitfinex","SOLUSD",1759527047202,0.2,233.19,233.18,41.34647521]
["bitfinex","SOLUSD",1759527054116,0.2,233.19,233.18,30.47]
["bitfinex","SOLUSD",1759527054333,4.69839432,233.19,233.12,0.69]
["bitfinex","SOLUSD",1759527054497,15.41926571,233.19,233.13,29.76]
["bitfinex","SOLUSD",1759527055011,2.73843286,233.17,233.13,29.76]
["bitfinex","SOLUSD",1759527055189,15.20926571,233.19,233.13,29.76]
["bitfinex","SOLUSD",1759527055190,7.23733318,233.16,233.13,29.76]
["bitfinex","SOLUSD",1759527055391,0.21,233.15,233.13,29.76]
["bitfinex","SOLUSD",1759527055592,0.21,233.14,233.13,29.76]
["bitfinex","SOLUSD",1759527056516,4.49926825,233.14,233.13,29.76]
["bitfinex","SOLUSD",1759527058612,4.28853246,233.18,233.13,29.76]
["bitfinex","SOLUSD",1759527058796,4.28853246,233.18,233.13,30.45]
["bitfinex","SOLUSD",1759527059000,15.21986362,233.18,233.13,29.76]
["bitfinex","SOLUSD",1759527059302,0.21,233.17,233.13,29.76]
["bitfinex","SOLUSD",1759527059908,15.00986362,233.18,233.13,29.76]
["bitfinex","SOLUSD",1759527060110,16.97210881,233.18,233.13,29.76]
["bitfinex","SOLUSD",1759527060328,16.97210881,233.18,233.13,30.45]
["bitfinex","SOLUSD",1759527061000,16.97210881,233.18,233.13,29.76]
["bitfinex","SOLUSD",1759527061322,0.21,233.17,233.13,29.76]
["bitfinex","SOLUSD",1759527062025,15.01115113,233.16,233.13,29.76]
["bitfinex","SOLUSD",1759527062209,15.22115113,233.16,233.13,29.76]
["bitfinex","SOLUSD",1759527062408,16.97339632,233.16,233.13,29.76]
["bitfinex","SOLUSD",1759527062627,16.76339632,233.16,233.13,29.76]
["bitfinex","SOLUSD",1759527063511,16.76339632,233.16,233.06,17.18215303]
["bitfinex","SOLUSD",1759527063716,1.96224519,233.15,233.09,0.71]
["bitfinex","SOLUSD",1759527063916,1.96224519,233.15,233.1,29.76]
["bitfinex","SOLUSD",1759527065238,1.75224519,233.13,233.1,29.76]
["bitfinex","SOLUSD",1759527065402,15.01115113,233.16,233.1,29.76]
["bitfinex","SOLUSD",1759527065403,1.75224519,233.11,233.1,29.76]
["bitfinex","SOLUSD",1759527065603,1.96224519,233.11,233.1,29.76]
["bitfinex","SOLUSD",1759527065916,6.25206544,233.11,233.1,29.76]
["bitfinex","SOLUSD",1759527066226,6.04206544,233.11,233.1,29.76]
["bitfinex","SOLUSD",1759527066606,6.25206544,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759527066802,1.75224519,233.07,233.05,29.76]
["bitfinex","SOLUSD",1759527067213,1.96224519,233.06,232.95,12.87857648]
["bitfinex","SOLUSD",1759527067399,1.75224519,233.03,233.0,29.78]
["bitfinex","SOLUSD",1759527067604,1.75224519,233.04,233.0,29.78]
["bitfinex","SOLUSD",1759527067817,15.01952537,233.03,233.0,29.78]
["bitfinex","SOLUSD",1759527069708,10.72823241,233.03,233.0,30.49]
["bitfinex","SOLUSD",1759527070611,10.72823241,233.03,233.0,29.78]
["bitfinex","SOLUSD",1759527070914,1.75224519,233.01,233.0,29.78]
["bitfinex","SOLUSD",1759527071510,1.75224519,233.01,232.99,2.23852669]
["bitfinex","SOLUSD",1759527071924,4.29184549,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527072126,6.04409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527072421,6.25409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527075512,6.04409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527076638,6.25409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527077150,6.04409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527077815,6.04409068,233.0,232.99,2.94852669]
["bitfinex","SOLUSD",1759527078925,4.29184549,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527080215,6.04409068,233.0,232.99,2.23852669]
["bitfinex","SOLUSD",1759527080636,6.04409068,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759527080935,6.04409068,233.0,232.98,0.71]
["bitfinex","SOLUSD",1759527084035,6.04409068,233.0,232.96,29.78]
["bitfinex","SOLUSD",1759527084238,4.29165741,233.02,232.99,0.71]
["bitfinex","SOLUSD",1759527084718,4.29124644,233.04,233.0,29.78]
["bitfinex","SOLUSD",1759527084924,4.29124644,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759527085241,4.29124644,233.04,233.02,0.71]
["bitfinex","SOLUSD",1759527085428,1.75224519,233.05,233.02,0.71]
["bitfinex","SOLUSD",1759527086428,1.75224519,233.05,233.03,0.71]
["bitfinex","SOLUSD",1759527086833,1.75224519,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759527087017,1.75224519,233.05,233.02,0.71]
["bitfinex","SOLUSD",1759527088539,10.72715394,233.06,233.0,29.78]
["bitfinex","SOLUSD",1759527088540,15.01789452,233.06,233.0,29.78]
["bitfinex","SOLUSD",1759527088742,15.01789452,233.06,233.01,0.71]
["bitfinex","SOLUSD",1759527088946,16.77013971,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759527089744,16.77013971,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759527090043,1.75224519,233.05,233.03,0.71]
["bitfinex","SOLUSD",1759527091055,12.47939913,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759527091932,1.75224519,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759527092259,1.75224519,233.05,233.02,0.71]
["bitfinex","SOLUSD",1759527093063,15.01888087,233.04,233.0,29.78]
["bitfinex","SOLUSD",1759527093235,15.01888087,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759527093853,1.75224519,233.03,233.01,0.71]
["bitfinex","SOLUSD",1759527094062,1.75224519,233.03,233.02,0.71]
["bitfinex","SOLUSD",1759527094252,6.04353815,233.03,233.02,0.71]
["bitfinex","SOLUSD",1759527094747,16.98177056,233.03,233.0,29.78]
["bitfinex","SOLUSD",1759527094957,1.75224519,233.01,233.0,29.78]
["bitfinex","SOLUSD",1759527095357,15.01952537,233.03,233.0,30.49]
["bitfinex","SOLUSD",1759527095358,1.75224519,233.02,233.0,30.49]
["bitfinex","SOLUSD",1759527096652,4.2916613,233.01,233.0,29.78]
["bitfinex","SOLUSD",1759527096850,4.2916613,233.01,233.0,30.49]
["bitfinex","SOLUSD",1759527097864,4.2916613,233.01,233.0,29.78]
["bitfinex","SOLUSD",1759527098057,4.2916613,233.01,233.0,30.49]
["bitfinex","SOLUSD",1759527098638,4.2916613,233.01,233.0,29.78]
["bitfinex","SOLUSD",1759527099457,4.2916613,233.01,232.92,10.87647521]
["bitfinex","SOLUSD",1759527099458,1.75224519,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759527099758,1.75224519,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759527099957,1.75224519,233.0,232.98,0.71]
["bitfinex","SOLUSD",1759527100859,4.2920297,232.99,232.98,0.71]
["bitfinex","SOLUSD",1759527102050,16.77434914,232.99,232.96,29.78]
["bitfinex","SOLUSD",1759527102369,1.75224519,232.98,232.96,29.78]
["bitfinex","SOLUSD",1759527102743,1.75224519,232.98,232.96,30.49]
["bitfinex","SOLUSD",1759527103671,4.29239816,232.97,232.96,29.78]
["bitfinex","SOLUSD",1759527104047,4.29239816,232.97,232.96,30.49]
["bitfinex","SOLUSD",1759527108170,4.29239816,232.97,232.96,29.78]
["bitfinex","SOLUSD",1759527108465,4.29239816,232.97,232.96,30.49]
["bitfinex","SOLUSD",1759527112470,16.77563875,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759527112676,1.75224519,232.96,232.93,0.71]
["bitfinex","SOLUSD",1759527113580,4.29276668,232.95,232.94,0.71]
["bitfinex","SOLUSD",1759527116281,2.74281608,232.96,232.94,0.71]
["bitfinex","SOLUSD",1759527117379,4.29276668,232.95,232.94,0.71]
["bitfinex","SOLUSD",1759527120385,4.29258241,232.96,232.94,0.71]
["bitfinex","SOLUSD",1759527122060,4.29258241,232.96,232.95,0.71]
["bitfinex","SOLUSD",1759527122980,7.03539849,232.96,232.95,0.71]
["bitfinex","SOLUSD",1759527129071,4.29258241,232.96,232.95,0.71]
["bitfinex","SOLUSD",1759527129474,17.76685453,232.96,232.92,29.8]
["bitfinex","SOLUSD",1759527129683,17.76685453,232.96,232.92,30.51]
["bitfinex","SOLUSD",1759527130490,2.74281608,232.95,232.93,0.71]
["bitfinex","SOLUSD",1759527130992,2.74281608,232.94,232.92,29.8]
["bitfinex","SOLUSD",1759527131196,2.74281608,232.93,232.92,29.8]
["bitfinex","SOLUSD",1759527132388,7.03595135,232.93,232.92,29.8]
["bitfinex","SOLUSD",1759527133080,4.29313527,232.93,232.92,29.8]
["bitfinex","SOLUSD",1759527134995,15.02597346,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759527135204,2.74281608,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527135902,2.74281608,232.92,232.89,0.81]
["bitfinex","SOLUSD",1759527136199,4.29350392,232.91,232.89,0.81]
["bitfinex","SOLUSD",1759527140207,15.02597346,232.93,232.89,0.81]
["bitfinex","SOLUSD",1759527140591,4.29313527,232.93,232.89,0.81]
["bitfinex","SOLUSD",1759527140789,2.74281608,232.98,232.89,0.81]
["bitfinex","SOLUSD",1759527140996,10.73133469,232.97,232.89,0.81]
["bitfinex","SOLUSD",1759527141306,2.74281608,232.96,232.89,0.81]
["bitfinex","SOLUSD",1759527142109,13.47415077,232.97,232.89,0.81]
["bitfinex","SOLUSD",1759527142923,10.73133469,232.97,232.89,0.81]
["bitfinex","SOLUSD",1759527143090,13.47415077,232.97,232.89,0.81]
["bitfinex","SOLUSD",1759527144090,10.73133469,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759527144302,10.73133469,232.97,232.91,0.71]
["bitfinex","SOLUSD",1759527144502,10.73133469,232.97,232.92,29.8]
["bitfinex","SOLUSD",1759527144700,10.73133469,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759527144901,15.02373285,232.97,232.94,0.71]
["bitfinex","SOLUSD",1759527146793,15.02373285,232.97,232.92,29.8]
["bitfinex","SOLUSD",1759527147003,15.02373285,232.97,232.95,0.71]
["bitfinex","SOLUSD",1759527147316,15.02373285,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759527147813,15.02373285,232.97,232.95,0.7]
["bitfinex","SOLUSD",1759527148805,10.73133469,232.97,232.95,0.7]
["bitfinex","SOLUSD",1759527150822,15.02373285,232.97,232.95,0.7]
["bitfinex","SOLUSD",1759527154226,15.02373285,232.97,232.93,0.67]
["bitfinex","SOLUSD",1759527154515,15.02373285,232.97,232.92,29.8]
["bitfinex","SOLUSD",1759527154516,17.97654893,232.97,232.92,29.8]
["bitfinex","SOLUSD",1759527154822,17.97654893,232.97,232.92,30.47]
["bitfinex","SOLUSD",1759527155499,17.97654893,232.97,232.93,0.67]
["bitfinex","SOLUSD",1759527156416,17.76654893,232.97,232.94,0.67]
["bitfinex","SOLUSD",1759527156619,2.74281608,232.96,232.92,29.8]
["bitfinex","SOLUSD",1759527156807,2.74281608,232.93,232.92,29.8]
["bitfinex","SOLUSD",1759527157120,2.74281608,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759527157304,2.74281608,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759527157711,2.74281608,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759527158827,4.29331959,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759527162126,4.29331959,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759527163221,15.02611434,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759527163416,15.02611434,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759527164022,4.29313527,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759527164222,4.29313527,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759527165534,4.29276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759527165706,4.29276668,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759527165909,4.29276668,232.95,232.9,0.67]
["bitfinex","SOLUSD",1759527167920,10.73169287,232.96,232.9,0.67]
["bitfinex","SOLUSD",1759527168506,2.95281608,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759527168832,2.74281608,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759527169211,2.74281608,232.93,232.89,0.77]
["bitfinex","SOLUSD",1759527169411,2.95281608,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527169611,2.74281608,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527170025,17.76878954,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759527170227,17.97878954,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759527170534,2.74281608,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527170748,2.95281608,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527170928,15.84079803,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527171831,2.95281608,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527172032,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527173937,7.03632,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527174137,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527174338,7.03632,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527175240,2.95281608,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527175429,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527176422,6.04951002,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527178145,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527178319,4.29323684,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759527178638,4.29323684,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759527179026,15.02607503,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759527181849,10.73283819,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759527182149,4.29295097,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759527182447,15.0253284,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759527182753,15.0253284,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759527183129,15.0253284,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759527183337,15.0253284,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759527183541,15.0253284,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759527183844,15.0253284,232.94,232.89,0.1]
["bitfinex","SOLUSD",1759527183845,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527184032,1.7560061,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527185242,6.04969437,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527193253,16.78299335,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527195069,4.29295097,232.94,232.89,0.78]
["bitfinex","SOLUSD",1759527195241,18.93566367,232.95,232.89,0.78]
["bitfinex","SOLUSD",1759527195641,6.04878896,232.95,232.89,0.78]
["bitfinex","SOLUSD",1759527196581,15.02661857,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759527197259,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527197440,1.7560061,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527198662,6.04969437,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527207658,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527221482,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527222075,15.23661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527222280,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527222662,0.21,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759527223179,16.74523765,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759527223681,6.04969437,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759527225262,6.04969437,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759527225263,16.78391506,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759527225471,1.7560061,232.88,232.86,0.1]
["bitfinex","SOLUSD",1759527226478,1.7560061,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759527226890,6.05024752,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759527227878,8.2905849,232.87,232.86,0.1]
["bitfinex","SOLUSD",1759527231086,40.70739556,232.87,232.81,2.24033738]
["bitfinex","SOLUSD",1759527231283,1.7560061,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759527231587,1.7560061,232.84,232.83,0.69]
["bitfinex","SOLUSD",1759527231978,1.7560061,232.84,232.81,0.69]
["bitfinex","SOLUSD",1759527232181,4.29497916,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759527232393,4.29497916,232.83,232.78,32.14052758]
["bitfinex","SOLUSD",1759527232567,15.03242708,232.83,232.79,0.69]
["bitfinex","SOLUSD",1759527233088,15.03242708,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759527233489,1.7560061,232.82,232.8,0.69]
["bitfinex","SOLUSD",1759527233685,4.29534813,232.81,232.8,0.69]
["bitfinex","SOLUSD",1759527240193,10.73744792,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759527240392,13.48386186,232.83,232.81,0.69]
["bitfinex","SOLUSD",1759527240687,10.73744792,232.83,232.82,0.69]
["bitfinex","SOLUSD",1759527242091,4.2947947,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759527242266,10.73641772,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759527243382,15.02855424,232.89,232.82,0.69]
["bitfinex","SOLUSD",1759527249503,2.74641394,232.88,232.82,0.69]
["bitfinex","SOLUSD",1759527250890,15.02984497,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759527254381,10.73560355,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759527254598,31.53560355,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759527255795,35.82984497,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759527256309,20.8,232.84,232.82,0.67]
["bitfinex","SOLUSD",1759527256687,20.8,232.84,232.83,0.67]
["bitfinex","SOLUSD",1759527257512,20.8,232.84,232.79,2.24027812]
["bitfinex","SOLUSD",1759527257722,20.8,232.84,232.83,0.67]
["bitfinex","SOLUSD",1759527258017,4.29497916,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759527258209,4.29497916,232.83,232.81,0.67]
["bitfinex","SOLUSD",1759527261113,4.29497916,232.83,232.79,2.91027812]
["bitfinex","SOLUSD",1759527261292,4.29497916,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759527267516,12.89075088,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759527267819,4.29442583,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759527267993,4.29442583,232.86,232.8,13.55964317]
["bitfinex","SOLUSD",1759527268198,4.29442583,232.86,232.81,0.71]
["bitfinex","SOLUSD",1759527268896,15.02949187,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759527275124,15.23949187,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759527276930,27.91913504,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759527277109,15.02949187,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759527279442,15.23949187,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759527279932,4.29442583,232.86,232.81,0.71]
["bitfinex","SOLUSD",1759527280135,4.29442583,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527280310,0.21,232.85,232.8,12.88964317]
["bitfinex","SOLUSD",1759527280509,0.21,232.85,232.81,0.72]
["bitfinex","SOLUSD",1759527280719,15.03049041,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527281036,15.24049041,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527281221,15.24049041,232.86,232.8,12.88964317]
["bitfinex","SOLUSD",1759527281540,15.24049041,232.86,232.79,2.24027812]
["bitfinex","SOLUSD",1759527281541,15.24049041,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527281716,15.03049041,232.86,232.8,10.87647521]
["bitfinex","SOLUSD",1759527281913,15.03049041,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527282218,15.03049041,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527282418,10.94606458,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527283062,10.73606458,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527286138,15.03049041,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527288222,15.03049041,232.86,232.8,13.11662313]
["bitfinex","SOLUSD",1759527288438,15.24049041,232.86,232.8,13.83662313]
["bitfinex","SOLUSD",1759527288641,15.24049041,232.86,232.81,0.72]
["bitfinex","SOLUSD",1759527288816,15.24049041,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527289216,10.73606458,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759527289939,10.94606458,232.86,232.8,13.11662313]
["bitfinex","SOLUSD",1759527290238,15.03178147,232.84,232.8,2.96014792]
["bitfinex","SOLUSD",1759527290433,15.24178147,232.84,232.8,2.24014792]
["bitfinex","SOLUSD",1759527291313,15.24178147,232.84,232.8,2.96014792]
["bitfinex","SOLUSD",1759527291516,0.21,232.83,232.8,2.24014792]
["bitfinex","SOLUSD",1759527293439,0.21,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527293643,17.77819541,232.84,232.8,2.24014792]
["bitfinex","SOLUSD",1759527293644,0.21,232.81,232.8,2.24014792]
["bitfinex","SOLUSD",1759527293828,13.10296688,232.83,232.8,2.24014792]
["bitfinex","SOLUSD",1759527294032,0.21,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527295123,4.29534813,232.81,232.8,2.24014792]
["bitfinex","SOLUSD",1759527300055,4.29516364,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527300522,4.50516364,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527300722,15.24215041,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527301127,16.78968853,232.82,232.8,2.24014792]
["bitfinex","SOLUSD",1759527301452,0.21,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759527301633,13.10407517,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759527301956,12.89407517,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759527302127,4.29553264,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759527302932,4.29553264,232.8,232.78,0.1]
["bitfinex","SOLUSD",1759527304333,15.03371847,232.81,232.78,0.1]
["bitfinex","SOLUSD",1759527304652,27.92779364,232.81,232.78,0.1]
["bitfinex","SOLUSD",1759527305639,15.24371847,232.81,232.78,0.1]
["bitfinex","SOLUSD",1759527306157,1.75753812,232.79,232.78,0.1]
["bitfinex","SOLUSD",1759527306537,22.76753812,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759527306839,25.00829011,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759527307748,29.30400727,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759527310160,59.10400727,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759527317456,69.84330019,232.79,232.75,1e-08]
["bitfinex","SOLUSD",1759527317641,69.84330019,232.79,232.73,0.1]
["bitfinex","SOLUSD",1759527317642,1.75753812,232.76,232.73,0.1]
["bitfinex","SOLUSD",1759527317961,89.56434791,232.79,232.73,0.1]
["bitfinex","SOLUSD",1759527317962,1.75753812,232.74,232.73,0.1]
["bitfinex","SOLUSD",1759527318163,31.67647521,232.7,232.59,3.41633469]
["bitfinex","SOLUSD",1759527318337,1.75753812,232.67,232.63,1.71980136]
["bitfinex","SOLUSD",1759527318539,1.75753812,232.67,232.64,0.71]
["bitfinex","SOLUSD",1759527318938,31.67753812,232.69,232.64,0.71]
["bitfinex","SOLUSD",1759527319157,1.72031911,232.66,232.64,0.71]
["bitfinex","SOLUSD",1759527319566,4.29830217,232.65,232.64,0.71]
["bitfinex","SOLUSD",1759527320362,15.04323595,232.65,232.64,0.71]
["bitfinex","SOLUSD",1759527325157,4.29830217,232.65,232.64,0.71]
["bitfinex","SOLUSD",1759527326955,16.80159571,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759527329068,15.04405759,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759527330268,4.29830217,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759527333373,16.80055358,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759527336377,15.04405759,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759527341670,10.74575542,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759527345511,10.95575542,232.65,232.6,0.67]
["bitfinex","SOLUSD",1759527345710,1.75753812,232.64,232.6,0.67]
["bitfinex","SOLUSD",1759527345902,12.71329354,232.65,232.6,0.67]
["bitfinex","SOLUSD",1759527346108,17.01159571,232.65,232.6,0.67]
["bitfinex","SOLUSD",1759527346427,17.01159571,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759527347020,16.80159571,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759527348225,15.04405759,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759527350422,16.80159571,232.65,232.61,0.67]
["bitfinex","SOLUSD",1759527353320,16.80159571,232.65,232.58,2.34233077]
["bitfinex","SOLUSD",1759527353521,0.21,232.64,232.58,2.34233077]
["bitfinex","SOLUSD",1759527353722,17.01159571,232.65,232.59,0.67]
["bitfinex","SOLUSD",1759527354535,29.91565403,232.65,232.59,0.67]
["bitfinex","SOLUSD",1759527355529,0.21,232.64,232.59,0.67]
["bitfinex","SOLUSD",1759527355926,0.21,232.63,232.58,3.01233077]
["bitfinex","SOLUSD",1759527356128,1.75753812,232.63,232.59,0.67]
["bitfinex","SOLUSD",1759527356311,15.25599776,232.62,232.58,2.34233077]
["bitfinex","SOLUSD",1759527356630,15.04599776,232.62,232.58,3.01233077]
["bitfinex","SOLUSD",1759527357022,15.04599776,232.62,232.59,0.67]
["bitfinex","SOLUSD",1759527357528,15.04599776,232.62,232.58,2.34233077]
["bitfinex","SOLUSD",1759527357717,15.04599776,232.62,232.58,3.01233077]
["bitfinex","SOLUSD",1759527358337,17.01353588,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527358716,29.91925956,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527359310,27.95172144,232.62,232.58,0.77]
["bitfinex","SOLUSD",1759527359720,15.04599776,232.62,232.58,0.77]
["bitfinex","SOLUSD",1759527360121,15.25599776,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527360331,4.29941098,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527361014,4.29941098,232.59,232.58,0.77]
["bitfinex","SOLUSD",1759527362317,10.74714126,232.62,232.58,0.77]
["bitfinex","SOLUSD",1759527362824,10.74714126,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759527363226,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527363519,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527363720,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527365046,10.74714126,232.62,232.58,0.82]
["bitfinex","SOLUSD",1759527365346,10.74714126,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759527369145,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527370347,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527370522,10.74714126,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759527371526,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527371731,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527375158,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527375360,10.74714126,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759527377487,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527377794,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527377962,10.74714126,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527378150,10.74714126,232.62,232.59,0.72]
["bitfinex","SOLUSD",1759527378344,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527378775,10.74714126,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759527380776,10.74714126,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759527381773,10.74714126,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759527385682,25.79313902,232.62,232.61,0.72]
["bitfinex","SOLUSD",1759527390688,25.79313902,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527390888,25.79313902,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759527391086,25.79313902,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759527396916,26.00313902,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527397618,25.79313902,232.62,232.58,0.75]
["bitfinex","SOLUSD",1759527398616,25.79313902,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527399103,25.79313902,232.62,232.59,0.65]
["bitfinex","SOLUSD",1759527400112,28.7539487,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759527400421,0.21,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759527400588,2.75080968,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759527400793,13.11516851,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759527400794,15.86597819,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759527401100,2.96080968,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759527401410,2.24251713,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759527401617,2.24251713,232.6,232.58,0.75]
["bitfinex","SOLUSD",1759527401920,2.24251713,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759527402121,4.29941098,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527403012,6.54192811,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527404812,6.54192811,232.59,232.58,0.75]
["bitfinex","SOLUSD",1759527406628,4.29941098,232.59,232.58,0.75]
["bitfinex","SOLUSD",1759527406933,4.30046435,232.6,232.58,0.75]
["bitfinex","SOLUSD",1759527407123,4.30046435,232.6,232.59,0.65]
["bitfinex","SOLUSD",1759527409921,8.59969048,232.6,232.59,0.65]
["bitfinex","SOLUSD",1759527414713,8.59969048,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759527415114,4.29922613,232.6,232.58,0.75]
["bitfinex","SOLUSD",1759527415424,2.24251713,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527416410,6.54192811,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527419821,9.29273779,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527424241,8.3029716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527426736,8.5129716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527427140,8.3029716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527456046,8.3029716,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527457544,8.3029716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527457743,8.3029716,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527458237,8.3029716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527459452,8.3029716,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527460671,8.3029716,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759527464878,8.3029716,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527465282,6.54192811,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527474182,8.3029716,232.59,232.58,0.8]
["bitfinex","SOLUSD",1759527479788,40.75855395,232.59,232.54,0.7]
["bitfinex","SOLUSD",1759527479972,1.76104349,232.55,232.54,0.7]
["bitfinex","SOLUSD",1759527480398,1.76104349,232.55,232.43,3.48309356]
["bitfinex","SOLUSD",1759527480399,1.76104349,232.5,232.43,3.48309356]
["bitfinex","SOLUSD",1759527480700,1.76104349,232.47,232.36,17.21476993]
["bitfinex","SOLUSD",1759527480990,1.76104349,232.47,232.35,28.41038519]
["bitfinex","SOLUSD",1759527480991,1.76104349,232.45,232.41,2.24369075]
["bitfinex","SOLUSD",1759527481213,1.76104349,232.44,232.41,2.24369075]
["bitfinex","SOLUSD",1759527481578,1.76104349,232.44,232.38,20.9]
["bitfinex","SOLUSD",1759527481579,1.76104349,232.42,232.38,0.1]
["bitfinex","SOLUSD",1759527481778,7.21864157,232.44,232.38,0.1]
["bitfinex","SOLUSD",1759527481991,11.52086205,232.44,232.38,0.1]
["bitfinex","SOLUSD",1759527482399,11.52086205,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759527482701,11.52092129,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759527483003,7.21864157,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759527483178,7.21864157,232.44,232.4,0.69]
["bitfinex","SOLUSD",1759527483492,1.76104349,232.43,232.41,0.69]
["bitfinex","SOLUSD",1759527483685,1.76104349,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759527484082,13.28194073,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527484294,2.75550252,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759527485284,14.27639976,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527485485,11.52089724,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527485695,11.52089724,232.44,232.43,0.69]
["bitfinex","SOLUSD",1759527486983,11.52089724,232.44,232.41,0.69]
["bitfinex","SOLUSD",1759527487825,11.52089724,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527490417,4.30225567,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527490711,2.75550252,232.45,232.42,0.69]
["bitfinex","SOLUSD",1759527490712,15.82326784,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759527490923,4.3023706,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759527492216,4.30218551,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527492402,4.30218551,232.44,232.38,0.1]
["bitfinex","SOLUSD",1759527492587,17.90568657,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759527492784,17.90568657,232.44,232.4,0.69]
["bitfinex","SOLUSD",1759527492996,17.90568657,232.44,232.38,20.9]
["bitfinex","SOLUSD",1759527492997,17.21568657,232.44,232.38,20.9]
["bitfinex","SOLUSD",1759527493198,17.21568657,232.44,232.41,0.69]
["bitfinex","SOLUSD",1759527493716,4.30218551,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759527493896,17.21587166,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759527497518,17.21587166,232.43,232.38,20.9]
["bitfinex","SOLUSD",1759527497713,17.21587166,232.43,232.39,0.69]
["bitfinex","SOLUSD",1759527502426,3.44550252,232.42,232.38,0.1]
["bitfinex","SOLUSD",1759527502806,15.6701154,232.42,232.38,0.1]
["bitfinex","SOLUSD",1759527503010,16.3601154,232.42,232.38,0.79]
["bitfinex","SOLUSD",1759527503514,15.6701154,232.42,232.39,0.69]
["bitfinex","SOLUSD",1759527503713,16.3601154,232.42,232.38,0.1]
["bitfinex","SOLUSD",1759527504022,2.75550252,232.42,232.38,0.1]
["bitfinex","SOLUSD",1759527504229,12.91461288,232.41,232.38,0.79]
["bitfinex","SOLUSD",1759527504528,4.30292598,232.4,232.38,0.79]
["bitfinex","SOLUSD",1759527505736,4.30274084,232.41,232.38,0.79]
["bitfinex","SOLUSD",1759527506234,17.81509547,232.41,232.38,0.1]
["bitfinex","SOLUSD",1759527506407,2.75550252,232.39,232.38,0.1]
["bitfinex","SOLUSD",1759527506834,3.44550252,232.39,232.38,0.1]
["bitfinex","SOLUSD",1759527508730,7.74861366,232.39,232.38,0.1]
["bitfinex","SOLUSD",1759527515637,18.50639153,232.39,232.35,0.1]
["bitfinex","SOLUSD",1759527515939,2.75550252,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527516321,3.42550252,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527516523,5.1481925,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527516836,2.75550252,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527517530,1.72254161,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759527517738,7.05916924,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527524333,4.30366672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527524527,4.30366672,232.36,232.35,0.77]
["bitfinex","SOLUSD",1759527525638,4.30348151,232.37,232.35,0.77]
["bitfinex","SOLUSD",1759527525848,4.30348151,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759527526047,4.30348151,232.37,232.36,0.67]
["bitfinex","SOLUSD",1759527528747,4.30331613,232.38,232.36,0.67]
["bitfinex","SOLUSD",1759527529263,4.30331613,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759527529264,4.30331613,232.38,232.37,0.67]
["bitfinex","SOLUSD",1759527530257,4.30311114,232.39,232.37,0.67]
["bitfinex","SOLUSD",1759527530560,7.05861366,232.39,232.37,0.67]
["bitfinex","SOLUSD",1759527535458,7.05861366,232.39,232.38,0.67]
["bitfinex","SOLUSD",1759527535862,10.75747139,232.4,232.38,0.67]
["bitfinex","SOLUSD",1759527536048,4.30274084,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759527537064,4.30251934,232.43,232.38,0.67]
["bitfinex","SOLUSD",1759527538766,2.75550252,232.4,232.39,0.67]
["bitfinex","SOLUSD",1759527539143,2.75550252,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759527540145,4.30274084,232.41,232.39,0.67]
["bitfinex","SOLUSD",1759527540657,7.05824336,232.41,232.38,30.57]
["bitfinex","SOLUSD",1759527541238,7.05824336,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759527541639,4.30274084,232.41,232.39,0.67]
["bitfinex","SOLUSD",1759527543045,2.75550252,232.43,232.36,29.9]
["bitfinex","SOLUSD",1759527543243,2.75550252,232.43,232.37,0.72]
["bitfinex","SOLUSD",1759527544560,2.75550252,232.44,232.37,0.72]
["bitfinex","SOLUSD",1759527546181,7.05787312,232.43,232.37,0.72]
["bitfinex","SOLUSD",1759527546359,6.06587425,232.43,232.37,0.72]
["bitfinex","SOLUSD",1759527547081,2.42350365,232.42,232.37,0.72]
["bitfinex","SOLUSD",1759527547283,1.76350365,232.41,232.37,30.6]
["bitfinex","SOLUSD",1759527547583,1.76350365,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527548081,2.42350365,232.42,232.38,0.72]
["bitfinex","SOLUSD",1759527549168,4.30274084,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527549970,4.30274084,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759527550154,4.30274084,232.41,232.4,0.72]
["bitfinex","SOLUSD",1759527550659,4.30274084,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527550858,13.17943016,232.43,232.37,29.88]
["bitfinex","SOLUSD",1759527551062,13.17943016,232.43,232.38,0.72]
["bitfinex","SOLUSD",1759527551675,13.17943016,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759527552252,0.66,232.42,232.37,30.6]
["bitfinex","SOLUSD",1759527552466,2.42350365,232.42,232.38,0.72]
["bitfinex","SOLUSD",1759527552680,4.96274084,232.41,232.37,29.88]
["bitfinex","SOLUSD",1759527552882,4.96274084,232.41,232.37,30.6]
["bitfinex","SOLUSD",1759527553668,15.71959295,232.41,232.37,30.6]
["bitfinex","SOLUSD",1759527554865,15.05959295,232.41,232.35,0.1]
["bitfinex","SOLUSD",1759527555068,0.66,232.4,232.36,30.6]
["bitfinex","SOLUSD",1759527555388,16.8230966,232.41,232.37,0.72]
["bitfinex","SOLUSD",1759527555572,17.4830966,232.41,232.37,0.72]
["bitfinex","SOLUSD",1759527556994,15.71764928,232.44,232.38,0.72]
["bitfinex","SOLUSD",1759527557197,1.76350365,232.43,232.38,0.72]
["bitfinex","SOLUSD",1759527557363,2.42350365,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759527558593,0.66,232.42,232.37,0.72]
["bitfinex","SOLUSD",1759527558889,4.30274084,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527559287,15.05959295,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527561863,10.75685211,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527564192,15.05959295,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759527568385,0.69,232.4,232.36,29.88]
["bitfinex","SOLUSD",1759527568565,0.69,232.39,232.36,29.88]
["bitfinex","SOLUSD",1759527568762,4.30322477,232.39,232.36,30.58]
["bitfinex","SOLUSD",1759527568965,4.30322477,232.39,232.36,29.88]
["bitfinex","SOLUSD",1759527569176,4.30322477,232.39,232.37,0.7]
["bitfinex","SOLUSD",1759527570595,4.30292598,232.4,232.36,29.88]
["bitfinex","SOLUSD",1759527570779,0.69,232.39,232.36,29.88]
["bitfinex","SOLUSD",1759527570978,4.99292598,232.4,232.36,30.58]
["bitfinex","SOLUSD",1759527572593,4.99292598,232.4,232.36,29.88]
["bitfinex","SOLUSD",1759527572792,15.75959295,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759527578989,0.7,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759527579479,15.75959295,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759527581610,15.75959295,232.41,232.36,29.88]
["bitfinex","SOLUSD",1759527581782,4.30274084,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759527581983,20.8,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759527582512,20.8,232.39,232.37,0.66]
["bitfinex","SOLUSD",1759527584786,20.8,232.44,232.37,0.66]
["bitfinex","SOLUSD",1759527585106,20.8,232.43,232.38,10.87647521]
["bitfinex","SOLUSD",1759527585299,20.8,232.43,232.39,0.66]
["bitfinex","SOLUSD",1759527585507,20.8,232.43,232.4,29.86]
["bitfinex","SOLUSD",1759527585708,20.8,232.43,232.41,0.66]
["bitfinex","SOLUSD",1759527585886,4.30200043,232.45,232.42,0.66]
["bitfinex","SOLUSD",1759527586308,20.8,232.43,232.42,0.66]
["bitfinex","SOLUSD",1759527586785,20.8,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759527587187,4.30182726,232.46,232.42,0.66]
["bitfinex","SOLUSD",1759527588411,4.30163031,232.47,232.42,0.66]
["bitfinex","SOLUSD",1759527588618,4.30163031,232.47,232.42,4.96250945]
["bitfinex","SOLUSD",1759527588798,4.30163031,232.47,232.43,0.66]
["bitfinex","SOLUSD",1759527588994,4.30163031,232.47,232.44,29.86]
["bitfinex","SOLUSD",1759527589183,4.30163031,232.47,232.44,30.52]
["bitfinex","SOLUSD",1759527590094,4.30144528,232.48,232.44,30.52]
["bitfinex","SOLUSD",1759527590498,4.30144528,232.48,232.44,29.86]
["bitfinex","SOLUSD",1759527590909,4.30144528,232.48,232.44,30.52]
["bitfinex","SOLUSD",1759527591212,4.30144528,232.48,232.45,0.66]
["bitfinex","SOLUSD",1759527592709,4.30144528,232.48,232.46,0.66]
["bitfinex","SOLUSD",1759527594796,4.30126026,232.49,232.46,0.66]
["bitfinex","SOLUSD",1759527594996,5.00126026,232.49,232.46,0.66]
["bitfinex","SOLUSD",1759527595200,4.30126026,232.49,232.44,29.86]
["bitfinex","SOLUSD",1759527595402,4.30126026,232.49,232.47,0.66]
["bitfinex","SOLUSD",1759527595621,4.30126026,232.49,232.48,29.86]
["bitfinex","SOLUSD",1759527597505,4.30107526,232.5,232.48,29.86]
["bitfinex","SOLUSD",1759527597705,5.00107526,232.5,232.48,29.86]
["bitfinex","SOLUSD",1759527600015,4.30107526,232.5,232.48,29.86]
["bitfinex","SOLUSD",1759527600218,4.30107526,232.5,232.46,0.66]
["bitfinex","SOLUSD",1759527600219,2.46350365,232.49,232.38,20.8]
["bitfinex","SOLUSD",1759527600521,1.76350365,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759527600728,2.46350365,232.46,232.41,0.66]
["bitfinex","SOLUSD",1759527600892,1.76350365,232.45,232.41,29.86]
["bitfinex","SOLUSD",1759527601210,0.7,232.44,232.41,29.86]
["bitfinex","SOLUSD",1759527603334,4.3023706,232.43,232.41,29.86]
["bitfinex","SOLUSD",1759527603699,4.3023706,232.43,232.41,30.55]
["bitfinex","SOLUSD",1759527605207,15.36700471,232.45,232.41,29.86]
["bitfinex","SOLUSD",1759527605208,0.69,232.42,232.41,29.86]
["bitfinex","SOLUSD",1759527605408,16.82115293,232.44,232.41,29.86]
["bitfinex","SOLUSD",1759527605409,0.69,232.43,232.41,29.86]
["bitfinex","SOLUSD",1759527605903,2.45350365,232.42,232.39,29.86]
["bitfinex","SOLUSD",1759527606327,3.44567692,232.42,232.39,29.86]
["bitfinex","SOLUSD",1759527606821,0.69,232.42,232.39,29.86]
["bitfinex","SOLUSD",1759527607122,4.30274084,232.41,232.39,29.86]
["bitfinex","SOLUSD",1759527607522,4.99274084,232.41,232.36,20.49]
["bitfinex","SOLUSD",1759527608728,4.99274084,232.41,232.37,29.86]
["bitfinex","SOLUSD",1759527609102,0.69,232.4,232.35,0.1]
["bitfinex","SOLUSD",1759527609423,3.44567692,232.4,232.36,29.86]
["bitfinex","SOLUSD",1759527609598,2.93448511,232.39,232.36,29.86]
["bitfinex","SOLUSD",1759527609805,0.69,232.38,232.36,29.86]
["bitfinex","SOLUSD",1759527610529,4.30348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527615428,4.30348151,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759527615627,4.30348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527618011,4.99348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527619335,4.99348151,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759527619532,4.99348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527620132,4.30348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527620912,4.99348151,232.37,232.36,29.86]
["bitfinex","SOLUSD",1759527621337,4.99348151,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759527621635,0.69,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527621829,13.60850575,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527622718,0.69,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527623215,13.60850575,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527623416,4.99366672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527623635,17.91217247,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527623939,4.99366672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527624237,17.91217247,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527624435,4.99366672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527624815,17.91217247,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527625940,20.66784939,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759527630335,10.87647521,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527630642,13.63215213,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527630821,14.32215213,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527631143,27.24566646,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527631943,31.5495184,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527634227,61.4095184,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527644154,31.5495184,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527644448,61.4295184,232.35,232.34,1e-08]
["bitfinex","SOLUSD",1759527645226,61.4295184,232.35,232.22,29.86]
["bitfinex","SOLUSD",1759527645430,20.8,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759527645650,29.88,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759527645832,42.80351433,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759527646349,15.06672405,232.3,232.27,0.67]
["bitfinex","SOLUSD",1759527646530,2.75567692,232.28,232.27,0.67]
["bitfinex","SOLUSD",1759527647255,15.67919125,232.28,232.27,0.67]
["bitfinex","SOLUSD",1759527648565,19.9843402,232.28,232.27,0.67]
["bitfinex","SOLUSD",1759527652460,30.74721259,232.28,232.22,29.86]
["bitfinex","SOLUSD",1759527652761,30.74721259,232.28,232.25,0.67]
["bitfinex","SOLUSD",1759527653060,17.82369826,232.28,232.25,0.67]
["bitfinex","SOLUSD",1759527653259,12.92351433,232.27,232.22,29.86]
["bitfinex","SOLUSD",1759527653469,12.92351433,232.27,232.26,0.67]
["bitfinex","SOLUSD",1759527653763,17.22884863,232.27,232.26,0.67]
["bitfinex","SOLUSD",1759527655063,52.98453286,232.27,232.21,0.67]
["bitfinex","SOLUSD",1759527655263,2.75567692,232.22,232.21,0.67]
["bitfinex","SOLUSD",1759527655565,4.30644675,232.21,232.19,0.77]
["bitfinex","SOLUSD",1759527655745,4.30644675,232.21,232.2,0.67]
["bitfinex","SOLUSD",1759527656453,17.23385932,232.21,232.19,0.1]
["bitfinex","SOLUSD",1759527656938,4.30644675,232.21,232.19,0.1]
["bitfinex","SOLUSD",1759527657136,1.72365501,232.2,232.19,0.1]
["bitfinex","SOLUSD",1759527657746,6.03028722,232.2,232.19,0.1]
["bitfinex","SOLUSD",1759527660644,6.74028722,232.2,232.19,0.1]
["bitfinex","SOLUSD",1759527661467,9.49596414,232.2,232.19,0.1]
["bitfinex","SOLUSD",1759527663470,9.49596414,232.2,232.14,0.77]
["bitfinex","SOLUSD",1759527663471,41.79570573,232.2,232.14,0.77]
["bitfinex","SOLUSD",1759527663667,4.30755976,232.15,232.14,0.1]
["bitfinex","SOLUSD",1759527664266,6.03166053,232.15,232.14,0.1]
["bitfinex","SOLUSD",1759527666471,6.03166053,232.15,232.1,1e-08]
["bitfinex","SOLUSD",1759527666472,20.8,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759527666674,23.55567692,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759527666857,54.19567692,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759527667177,55.9203724,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759527667550,53.16469548,232.11,232.02,0.67]
["bitfinex","SOLUSD",1759527667746,2.75567692,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759527668265,4.30904468,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759527668459,2.44899104,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759527668655,1.76899104,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759527669471,15.08165639,232.07,232.0,0.67]
["bitfinex","SOLUSD",1759527669676,12.93633168,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759527670179,4.30960179,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759527670554,4.30960179,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759527671074,12.93633168,232.03,231.97,23.04804732]
["bitfinex","SOLUSD",1759527671258,12.93633168,232.03,232.01,0.67]
["bitfinex","SOLUSD",1759527672177,17.24621031,232.03,231.97,23.04804732]
["bitfinex","SOLUSD",1759527672377,17.24621031,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759527672586,17.24621031,232.03,232.01,0.67]
["bitfinex","SOLUSD",1759527673180,17.24621031,232.03,232.0,0.67]
["bitfinex","SOLUSD",1759527674962,1.76899104,232.01,231.95,0.1]
["bitfinex","SOLUSD",1759527675161,0.68,232.0,231.95,0.1]
["bitfinex","SOLUSD",1759527675380,0.68,232.0,231.95,0.77]
["bitfinex","SOLUSD",1759527675886,12.93912143,231.99,231.95,0.77]
["bitfinex","SOLUSD",1759527676259,4.31071644,231.98,231.95,0.77]
["bitfinex","SOLUSD",1759527677383,13.61912143,231.97,231.95,0.1]
["bitfinex","SOLUSD",1759527677757,15.08750754,231.98,231.95,0.1]
["bitfinex","SOLUSD",1759527678064,12.94079585,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527678584,17.25188396,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527679869,17.93188396,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527683372,19.700875,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527684259,17.93188396,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527689359,4.31108811,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527690282,17.2524422,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527691760,5.03108811,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527696298,4.31108811,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527696595,4.99108811,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527696893,4.31108811,231.96,231.95,0.1]
["bitfinex","SOLUSD",1759527700186,4.31108811,231.96,231.95,0.8]
["bitfinex","SOLUSD",1759527700898,4.31053062,231.99,231.95,0.8]
["bitfinex","SOLUSD",1759527701473,4.99053062,231.99,231.95,0.8]
["bitfinex","SOLUSD",1759527702685,15.08620688,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527702869,15.76620688,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527703468,15.08620688,232.0,231.95,0.1]
["bitfinex","SOLUSD",1759527703778,15.08620688,232.0,231.97,0.7]
["bitfinex","SOLUSD",1759527703980,15.08620688,232.0,231.95,0.8]
["bitfinex","SOLUSD",1759527704181,15.76620688,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527704976,15.76620688,232.0,231.95,0.1]
["bitfinex","SOLUSD",1759527705298,15.76620688,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527706197,11.45586206,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527706588,10.77586206,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527706772,10.77586206,232.0,231.97,0.7]
["bitfinex","SOLUSD",1759527706967,11.45586206,232.0,231.95,0.8]
["bitfinex","SOLUSD",1759527707171,0.68,232.0,231.96,0.7]
["bitfinex","SOLUSD",1759527708081,0.68,232.01,231.95,0.1]
["bitfinex","SOLUSD",1759527708280,0.68,232.01,231.96,0.7]
["bitfinex","SOLUSD",1759527708800,16.85394102,232.03,231.96,0.7]
["bitfinex","SOLUSD",1759527709001,0.68,232.02,231.96,0.7]
["bitfinex","SOLUSD",1759527709202,4.98997327,232.02,231.96,0.7]
["bitfinex","SOLUSD",1759527709389,4.99015871,232.02,231.96,30.68]
["bitfinex","SOLUSD",1759527709576,4.31015871,232.02,231.97,0.7]
["bitfinex","SOLUSD",1759527709778,4.31015871,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527709981,4.99015871,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527711407,4.31015871,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527711592,4.99015871,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527714405,15.0843658,232.03,231.96,29.98]
["bitfinex","SOLUSD",1759527714613,4.30978752,232.03,231.98,0.7]
["bitfinex","SOLUSD",1759527716409,4.30978752,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759527717114,0.68,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759527719087,4.30997327,232.02,232.0,0.7]
["bitfinex","SOLUSD",1759527719587,4.30997327,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527720289,0.68,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527720500,0.68,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759527721316,4.99007149,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759527722109,4.31007149,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527722409,4.31007149,232.02,231.99,30.64]
["bitfinex","SOLUSD",1759527722610,4.31007149,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527723522,0.72,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527725707,10.77326839,232.06,231.99,29.94]
["bitfinex","SOLUSD",1759527725893,0.72,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759527726221,0.72,232.05,231.99,29.94]
["bitfinex","SOLUSD",1759527726515,0.72,232.04,231.99,29.94]
["bitfinex","SOLUSD",1759527726698,5.02995415,232.03,231.99,29.94]
["bitfinex","SOLUSD",1759527726899,4.30995415,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527727712,5.02995415,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527728424,0.72,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527729717,4.30978752,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527729922,5.02978752,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527730629,0.72,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527731127,0.72,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527732105,5.02994506,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527736229,4.30984791,232.03,231.99,29.94]
["bitfinex","SOLUSD",1759527736426,5.02984791,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527737327,0.72,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527738028,0.72,232.02,231.99,29.94]
["bitfinex","SOLUSD",1759527738534,10.77326839,232.06,231.99,29.94]
["bitfinex","SOLUSD",1759527738711,0.72,232.04,231.99,30.64]
["bitfinex","SOLUSD",1759527738906,0.72,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527739732,5.02984696,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527740952,0.72,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527741235,5.02985517,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527741634,4.30962516,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759527742435,5.02962516,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759527742617,15.08176504,232.07,231.99,29.94]
["bitfinex","SOLUSD",1759527742826,0.72,232.03,231.99,29.94]
["bitfinex","SOLUSD",1759527743018,0.72,232.03,231.99,30.64]
["bitfinex","SOLUSD",1759527743218,0.72,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759527743735,5.02972254,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759527744613,5.02967945,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759527746643,12.93521612,232.03,232.0,0.7]
["bitfinex","SOLUSD",1759527748228,12.93521612,232.03,231.99,30.62]
["bitfinex","SOLUSD",1759527748429,13.61521612,232.03,231.99,30.62]
["bitfinex","SOLUSD",1759527751538,12.93521612,232.03,232.0,0.68]
["bitfinex","SOLUSD",1759527751740,13.61521612,232.03,231.99,30.62]
["bitfinex","SOLUSD",1759527754026,17.92503866,232.03,231.99,30.62]
["bitfinex","SOLUSD",1759527756150,10.77272036,232.07,231.95,21.75451431]
["bitfinex","SOLUSD",1759527756151,0.72,232.07,232.03,10.87647521]
["bitfinex","SOLUSD",1759527756356,0.72,232.07,232.04,29.92]
["bitfinex","SOLUSD",1759527757348,28.0127848,232.09,232.04,29.92]
["bitfinex","SOLUSD",1759527757552,0.72,232.07,232.04,29.92]
["bitfinex","SOLUSD",1759527758067,5.02907596,232.07,232.04,29.92]
["bitfinex","SOLUSD",1759527759558,5.02886854,232.08,232.04,30.57]
["bitfinex","SOLUSD",1759527759760,5.02886854,232.08,232.04,0.65]
["bitfinex","SOLUSD",1759527759940,5.02886854,232.08,232.05,29.92]
["bitfinex","SOLUSD",1759527761265,4.30886854,232.08,232.05,29.92]
["bitfinex","SOLUSD",1759527761440,4.30886854,232.08,232.05,30.57]
["bitfinex","SOLUSD",1759527763060,5.02868902,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527763836,4.30868902,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527764554,5.02868902,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527768275,4.30868902,232.09,232.05,29.92]
["bitfinex","SOLUSD",1759527768473,4.30868902,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527770061,4.30868902,232.09,232.06,0.65]
["bitfinex","SOLUSD",1759527772072,4.30849196,232.1,232.06,0.65]
["bitfinex","SOLUSD",1759527772271,0.72,232.09,232.05,29.92]
["bitfinex","SOLUSD",1759527772457,0.72,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527772765,0.72,232.09,232.05,29.92]
["bitfinex","SOLUSD",1759527773070,0.72,232.09,232.05,30.57]
["bitfinex","SOLUSD",1759527773248,5.02849196,232.1,232.05,29.92]
["bitfinex","SOLUSD",1759527773449,5.02849196,232.1,232.06,0.65]
["bitfinex","SOLUSD",1759527773670,4.30849196,232.1,232.07,0.65]
["bitfinex","SOLUSD",1759527773974,4.30849196,232.1,232.08,29.9]
["bitfinex","SOLUSD",1759527774346,5.02849196,232.1,232.08,29.9]
["bitfinex","SOLUSD",1759527776564,4.30849196,232.1,232.08,29.9]
["bitfinex","SOLUSD",1759527778575,5.02849196,232.1,232.08,29.9]
["bitfinex","SOLUSD",1759527778962,4.30849196,232.1,232.08,29.9]
["bitfinex","SOLUSD",1759527780455,17.95963788,232.11,232.08,29.9]
["bitfinex","SOLUSD",1759527781174,5.02832471,232.11,232.08,29.9]
["bitfinex","SOLUSD",1759527793090,13.6407558,232.12,232.08,30.55]
["bitfinex","SOLUSD",1759527793461,17.94895329,232.12,232.08,30.55]
["bitfinex","SOLUSD",1759527793678,17.94895329,232.12,232.09,29.9]
["bitfinex","SOLUSD",1759527794585,0.71,232.17,232.1,11.52647521]
["bitfinex","SOLUSD",1759527794759,0.71,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759527794962,0.71,232.17,232.12,10.87647521]
["bitfinex","SOLUSD",1759527795282,0.71,232.2,232.14,10.87647521]
["bitfinex","SOLUSD",1759527795481,0.71,232.2,232.15,0.65]
["bitfinex","SOLUSD",1759527795482,13.63574161,232.2,232.15,0.65]
["bitfinex","SOLUSD",1759527795667,13.63574161,232.2,232.16,30.59]
["bitfinex","SOLUSD",1759527795865,0.71,232.2,232.16,30.59]
["bitfinex","SOLUSD",1759527796571,4.30663221,232.2,232.17,0.65]
["bitfinex","SOLUSD",1759527798502,4.30663221,232.2,232.16,30.59]
["bitfinex","SOLUSD",1759527798679,5.01663221,232.2,232.16,30.59]
["bitfinex","SOLUSD",1759527801988,12.92574161,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759527802192,21.52159185,232.33,232.22,10.87647521]
["bitfinex","SOLUSD",1759527802382,0.71,232.29,232.22,10.87647521]
["bitfinex","SOLUSD",1759527802687,0.71,232.29,232.24,10.87647521]
["bitfinex","SOLUSD",1759527802900,0.71,232.29,232.25,29.96]
["bitfinex","SOLUSD",1759527803084,0.71,232.28,232.25,29.96]
["bitfinex","SOLUSD",1759527803279,15.06672405,232.3,232.25,29.96]
["bitfinex","SOLUSD",1759527803474,0.71,232.29,232.25,30.61]
["bitfinex","SOLUSD",1759527804292,4.30514895,232.28,232.25,30.61]
["bitfinex","SOLUSD",1759527805803,11.47194575,232.3,232.25,30.61]
["bitfinex","SOLUSD",1759527806807,15.77672405,232.3,232.25,30.61]
["bitfinex","SOLUSD",1759527807699,0.7,232.29,232.25,30.61]
["bitfinex","SOLUSD",1759527807878,4.3047783,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759527808075,5.0047783,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759527808879,0.7,232.3,232.25,51.47]
["bitfinex","SOLUSD",1759527809393,0.7,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759527810507,0.7,232.3,232.25,50.76]
["bitfinex","SOLUSD",1759527810508,15.76737267,232.29,232.2,1.14066322]
["bitfinex","SOLUSD",1759527810697,0.7,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759527810882,0.7,232.27,232.22,10.87647521]
["bitfinex","SOLUSD",1759527811084,0.7,232.26,232.22,10.87647521]
["bitfinex","SOLUSD",1759527811384,21.7206633,232.34,232.26,10.87647521]
["bitfinex","SOLUSD",1759527811385,4.30472148,232.31,232.26,10.87647521]
["bitfinex","SOLUSD",1759527811584,4.30472148,232.31,232.27,30.65]
["bitfinex","SOLUSD",1759527811585,5.00472148,232.31,232.27,30.65]
["bitfinex","SOLUSD",1759527811792,0.7,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527812411,5.00493756,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527812612,4.30493756,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527813705,0.71,232.31,232.27,29.94]
["bitfinex","SOLUSD",1759527813907,0.71,232.31,232.27,30.63]
["bitfinex","SOLUSD",1759527814412,0.71,232.31,232.27,29.94]
["bitfinex","SOLUSD",1759527814588,4.3047783,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527815499,0.71,232.29,232.27,29.94]
["bitfinex","SOLUSD",1759527815700,4.3047783,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527816025,5.0147783,232.3,232.27,29.94]
["bitfinex","SOLUSD",1759527816505,4.3047783,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759527816685,4.304593,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759527816886,5.014593,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759527817584,0.71,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759527817988,0.71,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759527818419,10.76127807,232.32,232.29,0.69]
["bitfinex","SOLUSD",1759527818600,0.71,232.32,232.3,29.96]
["bitfinex","SOLUSD",1759527818802,4.30422244,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527819006,0.71,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527819213,0.2,232.34,232.3,29.96]
["bitfinex","SOLUSD",1759527819598,5.21403811,232.34,232.3,30.65]
["bitfinex","SOLUSD",1759527819905,4.50403811,232.34,232.3,29.96]
["bitfinex","SOLUSD",1759527820123,0.71,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527820701,5.01431819,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527824627,4.30431819,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527825121,0.71,232.32,232.3,29.96]
["bitfinex","SOLUSD",1759527825316,5.01431819,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527825513,4.30431819,232.33,232.31,0.69]
["bitfinex","SOLUSD",1759527826228,4.50404545,232.34,232.3,30.65]
["bitfinex","SOLUSD",1759527826428,0.91,232.34,232.3,30.65]
["bitfinex","SOLUSD",1759527826804,0.91,232.34,232.3,29.96]
["bitfinex","SOLUSD",1759527827212,5.21406901,232.34,232.3,29.96]
["bitfinex","SOLUSD",1759527827606,4.50406901,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759527827937,0.2,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759527828304,0.91,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759527830334,0.2,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759527830759,5.21409958,232.34,232.3,29.96]
["bitfinex","SOLUSD",1759527831063,0.71,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527832802,5.01434267,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527833237,4.30434267,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527833407,5.01434267,232.33,232.3,29.96]
["bitfinex","SOLUSD",1759527833913,0.71,232.32,232.3,29.96]
["bitfinex","SOLUSD",1759527834107,0.71,232.31,232.3,29.96]
["bitfinex","SOLUSD",1759527834308,0.71,232.32,232.3,29.96]
["bitfinex","SOLUSD",1759527834918,5.014593,232.31,232.3,29.96]
["bitfinex","SOLUSD",1759527836237,5.014593,232.31,232.24,0.69]
["bitfinex","SOLUSD",1759527836545,5.014593,232.31,232.25,40.83647521]
["bitfinex","SOLUSD",1759527836736,0.71,232.3,232.26,29.96]
["bitfinex","SOLUSD",1759527837039,0.71,232.29,232.26,29.96]
["bitfinex","SOLUSD",1759527837418,4.30514895,232.28,232.26,29.96]
["bitfinex","SOLUSD",1759527840525,0.71,232.29,232.26,29.96]
["bitfinex","SOLUSD",1759527840851,10.7614825,232.31,232.26,29.96]
["bitfinex","SOLUSD",1759527841150,0.71,232.3,232.26,29.96]
["bitfinex","SOLUSD",1759527841544,0.71,232.29,232.26,29.96]
["bitfinex","SOLUSD",1759527841728,0.71,232.28,232.26,29.96]
["bitfinex","SOLUSD",1759527842257,10.7614825,232.31,232.26,29.96]
["bitfinex","SOLUSD",1759527842461,0.68,232.28,232.26,29.96]
["bitfinex","SOLUSD",1759527842655,0.68,232.27,232.26,29.96]
["bitfinex","SOLUSD",1759527844262,4.30551967,232.26,232.24,29.94]
["bitfinex","SOLUSD",1759527844444,0.68,232.25,232.24,29.94]
["bitfinex","SOLUSD",1759527845564,0.68,232.25,232.18,0.71]
["bitfinex","SOLUSD",1759527845766,0.68,232.25,232.19,40.83647521]
["bitfinex","SOLUSD",1759527845963,15.06931886,232.26,232.19,40.83647521]
["bitfinex","SOLUSD",1759527845964,0.68,232.24,232.19,40.83647521]
["bitfinex","SOLUSD",1759527846147,4.30607587,232.23,232.19,40.83647521]
["bitfinex","SOLUSD",1759527846344,4.98607587,232.23,232.19,40.83647521]
["bitfinex","SOLUSD",1759527847062,0.68,232.22,232.19,29.96]
["bitfinex","SOLUSD",1759527848865,4.30644675,232.21,232.19,29.96]
["bitfinex","SOLUSD",1759527852674,0.68,232.2,232.13,0.71]
["bitfinex","SOLUSD",1759527852975,0.68,232.2,232.11,13.12199928]
["bitfinex","SOLUSD",1759527852976,0.68,232.2,232.14,29.96]
["bitfinex","SOLUSD",1759527853167,0.68,232.19,232.14,29.96]
["bitfinex","SOLUSD",1759527853477,3.43948734,232.19,232.12,29.98]
["bitfinex","SOLUSD",1759527853776,0.68,232.18,232.12,29.98]
["bitfinex","SOLUSD",1759527853941,2.75948734,232.19,232.12,29.98]
["bitfinex","SOLUSD",1759527853942,0.68,232.17,232.12,29.98]
["bitfinex","SOLUSD",1759527854147,0.68,232.16,232.12,29.98]
["bitfinex","SOLUSD",1759527854373,15.07710863,232.14,232.08,0.71]
["bitfinex","SOLUSD",1759527854578,0.68,232.13,232.11,29.98]
["bitfinex","SOLUSD",1759527856388,4.30811649,232.12,232.11,29.98]
["bitfinex","SOLUSD",1759527858073,4.3079309,232.13,232.11,29.98]
["bitfinex","SOLUSD",1759527860285,15.07775815,232.13,232.06,2.2470827]
["bitfinex","SOLUSD",1759527860571,15.07775815,232.13,232.01,0.71]
["bitfinex","SOLUSD",1759527860572,1.18,232.12,232.01,0.71]
["bitfinex","SOLUSD",1759527860871,12.62936331,232.12,232.02,21.51]
["bitfinex","SOLUSD",1759527861050,0.68,232.11,232.03,41.64647521]
["bitfinex","SOLUSD",1759527861250,0.68,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759527861659,15.75775815,232.13,232.04,0.71]
["bitfinex","SOLUSD",1759527862087,15.75775815,232.13,232.04,5.01959415]
["bitfinex","SOLUSD",1759527862372,4.9879309,232.13,232.05,11.58647521]
["bitfinex","SOLUSD",1759527862565,4.9879309,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759527862772,4.9879309,232.13,232.07,30.2]
["bitfinex","SOLUSD",1759527863075,4.9879309,232.13,232.07,30.91]
["bitfinex","SOLUSD",1759527863268,4.9879309,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759527863269,4.3079309,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759527863452,4.3079309,232.13,232.07,30.2]
["bitfinex","SOLUSD",1759527863654,4.3079309,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759527863850,4.30774532,232.14,232.07,34.5090152]
["bitfinex","SOLUSD",1759527864071,4.30774532,232.14,232.08,0.71]
["bitfinex","SOLUSD",1759527866666,4.30774532,232.14,232.08,5.01885729]
["bitfinex","SOLUSD",1759527867469,5.02774532,232.14,232.08,5.01885729]
["bitfinex","SOLUSD",1759527869471,0.72,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759527869673,5.02774977,232.14,232.11,30.2]
["bitfinex","SOLUSD",1759527872988,0.72,232.14,232.11,30.2]
["bitfinex","SOLUSD",1759527873963,0.66,232.16,232.11,30.86]
["bitfinex","SOLUSD",1759527874168,0.66,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759527874482,0.66,232.16,232.11,30.2]
["bitfinex","SOLUSD",1759527874665,0.66,232.15,232.11,30.86]
["bitfinex","SOLUSD",1759527874868,0.66,232.15,232.11,30.2]
["bitfinex","SOLUSD",1759527875172,4.96759233,232.15,232.11,30.2]
["bitfinex","SOLUSD",1759527876069,4.96759233,232.15,232.11,30.86]
["bitfinex","SOLUSD",1759527880497,0.66,232.26,232.15,31.67647521]
["bitfinex","SOLUSD",1759527880796,0.2294,232.29,232.21,10.87647521]
["bitfinex","SOLUSD",1759527880985,0.2294,232.29,232.23,10.87647521]
["bitfinex","SOLUSD",1759527881497,0.2294,232.29,232.24,0.66]
["bitfinex","SOLUSD",1759527881793,0.2294,232.29,232.25,30.9]
["bitfinex","SOLUSD",1759527882302,4.30427464,232.33,232.26,11.53647521]
["bitfinex","SOLUSD",1759527882596,4.30427464,232.33,232.27,0.66]
["bitfinex","SOLUSD",1759527882797,4.30427464,232.33,232.28,30.24]
["bitfinex","SOLUSD",1759527882975,4.96427464,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759527885290,4.96427464,232.33,232.28,30.24]
["bitfinex","SOLUSD",1759527885493,4.30427464,232.33,232.28,30.9]
["bitfinex","SOLUSD",1759527885794,4.96427464,232.33,232.28,30.9]
["bitfinex","SOLUSD",1759527888883,4.96427464,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759527893779,4.50404065,232.34,232.29,10.87647521]
["bitfinex","SOLUSD",1759527893987,0.2,232.34,232.3,0.66]
["bitfinex","SOLUSD",1759527894413,0.2,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759527894710,0.2,232.34,232.32,30.84]
["bitfinex","SOLUSD",1759527895098,0.2,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759527899823,0.2,232.34,232.33,11.53647521]
["bitfinex","SOLUSD",1759527906149,0.2,232.34,232.33,15.84069765]
["bitfinex","SOLUSD",1759527913423,0.2,232.34,232.33,17.56234957]
["bitfinex","SOLUSD",1759527915123,0.2,232.34,232.33,15.84069765]
["bitfinex","SOLUSD",1759527926217,0.2,232.34,232.33,17.56234957]
["bitfinex","SOLUSD",1759527926643,0.2,232.34,232.33,15.84069765]
["bitfinex","SOLUSD",1759527934148,0.2,232.34,232.33,11.53647521]
["bitfinex","SOLUSD",1759527935151,0.2,232.34,232.33,15.84069765]
["bitfinex","SOLUSD",1759527937220,0.2,232.34,232.33,15.87069765]
["bitfinex","SOLUSD",1759527938342,0.2,232.34,232.33,15.18069765]
["bitfinex","SOLUSD",1759527939360,0.2,232.34,232.33,15.87069765]
["bitfinex","SOLUSD",1759527939724,0.2,232.34,232.33,15.18069765]
["bitfinex","SOLUSD",1759527942162,0.2,232.34,232.33,15.87069765]
["bitfinex","SOLUSD",1759527942558,0.2,232.36,232.34,10.87647521]
["bitfinex","SOLUSD",1759527942771,0.2,232.36,232.35,41.3068604]
["bitfinex","SOLUSD",1759527943063,0.2,232.36,232.35,41.9968604]
["bitfinex","SOLUSD",1759527944154,0.2,232.36,232.35,46.30071234]
["bitfinex","SOLUSD",1759527944851,0.2,232.36,232.35,45.61071234]
["bitfinex","SOLUSD",1759527945467,0.2,232.36,232.35,46.30071234]
["bitfinex","SOLUSD",1759527946965,0.72,232.39,232.38,31.67647521]
["bitfinex","SOLUSD",1759527947170,0.72,232.39,232.38,61.65647521]
["bitfinex","SOLUSD",1759527951072,0.72,232.39,232.38,65.95977153]
["bitfinex","SOLUSD",1759527952170,15.05246859,232.52,232.42,20.8]
["bitfinex","SOLUSD",1759527952344,16.81569957,232.52,232.43,29.98]
["bitfinex","SOLUSD",1759527952665,0.72,232.51,232.43,29.98]
["bitfinex","SOLUSD",1759527952838,0.72,232.5,232.43,29.98]
["bitfinex","SOLUSD",1759527953043,0.72,232.49,232.43,29.98]
["bitfinex","SOLUSD",1759527953246,4.30144528,232.48,232.43,29.98]
["bitfinex","SOLUSD",1759527953570,0.72,232.47,232.43,29.98]
["bitfinex","SOLUSD",1759527953868,0.72,232.46,232.43,29.98]
["bitfinex","SOLUSD",1759527954067,0.72,232.45,232.43,29.98]
["bitfinex","SOLUSD",1759527954368,0.72,232.44,232.43,29.98]
["bitfinex","SOLUSD",1759527954942,0.72,232.44,232.43,40.85647521]
["bitfinex","SOLUSD",1759527963979,0.2,232.54,232.43,40.85647521]
["bitfinex","SOLUSD",1759527964196,0.7,232.44,232.43,40.85647521]
["bitfinex","SOLUSD",1759527970788,10.75343314,232.49,232.43,40.85647521]
["bitfinex","SOLUSD",1759527971007,0.7,232.48,232.43,40.85647521]
["bitfinex","SOLUSD",1759527971574,0.7,232.47,232.43,40.85647521]
["bitfinex","SOLUSD",1759527971768,0.7,232.46,232.43,40.85647521]
["bitfinex","SOLUSD",1759527972065,0.7,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527972267,5.0020252,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527972879,4.3020252,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527973088,0.7,232.44,232.43,40.85647521]
["bitfinex","SOLUSD",1759527973472,0.7,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527975586,5.00202791,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527975788,4.30202791,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527976593,5.00202791,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527976958,0.7,232.45,232.43,40.85647521]
["bitfinex","SOLUSD",1759527977891,10.75343314,232.49,232.43,40.85647521]
["bitfinex","SOLUSD",1759527978207,0.7,232.48,232.43,40.85647521]
["bitfinex","SOLUSD",1759527978565,0.7,232.47,232.43,40.85647521]
["bitfinex","SOLUSD",1759527978773,0.7,232.46,232.44,10.87647521]
["bitfinex","SOLUSD",1759527978994,0.7,232.46,232.45,29.92]
["bitfinex","SOLUSD",1759527979684,0.7,232.48,232.45,29.92]
["bitfinex","SOLUSD",1759527980075,5.00152057,232.48,232.45,29.92]
["bitfinex","SOLUSD",1759527980273,0.7,232.47,232.45,29.92]
["bitfinex","SOLUSD",1759527980686,5.00152057,232.48,232.45,29.92]
["bitfinex","SOLUSD",1759527982878,5.00152057,232.48,232.45,30.63]
["bitfinex","SOLUSD",1759527983282,15.05281111,232.52,232.46,10.87647521]
["bitfinex","SOLUSD",1759527983473,0.7,232.48,232.47,29.92]
["bitfinex","SOLUSD",1759527984277,5.00144528,232.48,232.47,29.92]
["bitfinex","SOLUSD",1759527988798,5.00144528,232.48,232.43,10.7521058]
["bitfinex","SOLUSD",1759527989101,0.69,232.47,232.44,41.46647521]
["bitfinex","SOLUSD",1759527989394,4.99127155,232.49,232.45,0.67]
["bitfinex","SOLUSD",1759527989590,4.99127155,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759527990176,0.69,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759527990802,4.99145794,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759527995598,0.7,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759527996799,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759527997596,5.00144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759527999390,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759527999776,5.00144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528000187,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528001194,5.00144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528001499,0.7,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759528003201,15.05246859,232.52,232.46,29.92]
["bitfinex","SOLUSD",1759528003403,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528007082,4.30144528,232.48,232.46,30.59]
["bitfinex","SOLUSD",1759528007281,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528008803,4.30144528,232.48,232.46,30.59]
["bitfinex","SOLUSD",1759528009890,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528013299,5.00144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528014203,4.30144528,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528016609,0.7,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759528016797,0.7,232.48,232.46,29.92]
["bitfinex","SOLUSD",1759528018192,0.7,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759528018694,5.00135564,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759528019097,5.00135564,232.49,232.46,30.59]
["bitfinex","SOLUSD",1759528019619,5.00135564,232.49,232.46,29.92]
["bitfinex","SOLUSD",1759528020499,5.00135564,232.49,232.46,30.59]
["bitfinex","SOLUSD",1759528021322,0.7,232.49,232.46,30.59]
["bitfinex","SOLUSD",1759528024222,5.00140096,232.49,232.46,30.59]
["bitfinex","SOLUSD",1759528024619,4.30140096,232.49,232.47,0.67]
["bitfinex","SOLUSD",1759528024794,4.30140096,232.49,232.48,29.92]
["bitfinex","SOLUSD",1759528028621,4.30107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528028802,5.02107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528029328,4.30107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528029512,5.02107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528029708,0.72,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528031317,4.30126026,232.49,232.48,29.92]
["bitfinex","SOLUSD",1759528032833,4.30107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528035332,5.02107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528035534,4.30107526,232.5,232.48,29.92]
["bitfinex","SOLUSD",1759528036437,15.77311599,232.51,232.48,29.92]
["bitfinex","SOLUSD",1759528037233,15.05311599,232.51,232.48,29.92]
["bitfinex","SOLUSD",1759528037437,4.30089028,232.51,232.48,29.92]
["bitfinex","SOLUSD",1759528037745,4.30089028,232.51,232.49,10.87647521]
["bitfinex","SOLUSD",1759528037909,4.30089028,232.51,232.49,11.54647521]
["bitfinex","SOLUSD",1759528038743,4.30070531,232.52,232.49,11.54647521]
["bitfinex","SOLUSD",1759528040432,5.02070531,232.52,232.49,11.54647521]
["bitfinex","SOLUSD",1759528040643,5.02070531,232.52,232.49,10.87647521]
["bitfinex","SOLUSD",1759528040815,5.02070531,232.52,232.49,11.54647521]
["bitfinex","SOLUSD",1759528042842,5.02070531,232.52,232.49,10.87647521]
["bitfinex","SOLUSD",1759528043026,15.05182126,232.53,232.49,10.87647521]
["bitfinex","SOLUSD",1759528043226,15.77182126,232.53,232.49,11.54647521]
["bitfinex","SOLUSD",1759528043635,0.72,232.52,232.49,11.54647521]
["bitfinex","SOLUSD",1759528044226,4.30089028,232.51,232.49,10.87647521]
["bitfinex","SOLUSD",1759528044543,4.30089028,232.51,232.49,11.54647521]
["bitfinex","SOLUSD",1759528045950,15.77311599,232.51,232.48,29.92]
["bitfinex","SOLUSD",1759528046121,15.77311599,232.51,232.48,30.59]
["bitfinex","SOLUSD",1759528046440,15.77311599,232.51,232.49,29.9]
["bitfinex","SOLUSD",1759528047420,10.75222571,232.51,232.49,29.9]
["bitfinex","SOLUSD",1759528047930,10.75222571,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528048432,15.05311599,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528052048,15.05311599,232.51,232.5,30.58]
["bitfinex","SOLUSD",1759528052554,15.05311599,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528056054,15.74311599,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528056637,28.65050547,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528058265,28.65050547,232.51,232.47,10.87647521]
["bitfinex","SOLUSD",1759528058445,27.96050547,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528058648,10.75222571,232.51,232.5,29.9]
["bitfinex","SOLUSD",1759528058956,10.75222571,232.51,232.42,12.90794484]
["bitfinex","SOLUSD",1759528058957,24.35017055,232.51,232.42,12.90794484]
["bitfinex","SOLUSD",1759528059148,1.76198135,232.48,232.42,29.9]
["bitfinex","SOLUSD",1759528059347,1.76198135,232.46,232.42,29.9]
["bitfinex","SOLUSD",1759528059566,0.69,232.45,232.42,29.9]
["bitfinex","SOLUSD",1759528059770,0.69,232.44,232.42,29.9]
["bitfinex","SOLUSD",1759528059938,0.69,232.43,232.42,29.9]
["bitfinex","SOLUSD",1759528060457,17.90476003,232.43,232.42,29.9]
["bitfinex","SOLUSD",1759528062366,17.21476003,232.43,232.42,29.9]
["bitfinex","SOLUSD",1759528062553,17.90476003,232.43,232.42,29.9]
["bitfinex","SOLUSD",1759528062859,28.66068654,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759528063061,28.66068654,232.43,232.38,29.9]
["bitfinex","SOLUSD",1759528063269,0.69,232.42,232.38,29.9]
["bitfinex","SOLUSD",1759528063455,0.69,232.41,232.38,29.9]
["bitfinex","SOLUSD",1759528063649,0.69,232.4,232.36,23.04431933]
["bitfinex","SOLUSD",1759528063838,0.69,232.4,232.37,29.9]
["bitfinex","SOLUSD",1759528064045,13.60461288,232.39,232.37,29.9]
["bitfinex","SOLUSD",1759528064466,12.91461288,232.39,232.37,29.9]
["bitfinex","SOLUSD",1759528064771,4.30329632,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528065073,4.99329632,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528065249,17.9079092,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528066061,17.2179092,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528066261,17.9079092,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528066443,17.2179092,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528067258,17.9079092,232.38,232.37,29.9]
["bitfinex","SOLUSD",1759528067647,17.9079092,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528067850,17.2179092,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528068045,17.2179092,232.38,232.37,30.58]
["bitfinex","SOLUSD",1759528068354,17.2179092,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528071167,17.2179092,232.38,232.36,2.24431933]
["bitfinex","SOLUSD",1759528071362,17.2179092,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528071665,4.30329632,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528071875,17.2179092,232.38,232.37,29.92]
["bitfinex","SOLUSD",1759528106893,17.2179092,232.38,232.36,2.24431933]
["bitfinex","SOLUSD",1759528106894,17.9379092,232.38,232.36,2.24431933]
["bitfinex","SOLUSD",1759528107075,0.72,232.37,232.29,0.68]
["bitfinex","SOLUSD",1759528107279,0.72,232.37,232.3,29.9]
["bitfinex","SOLUSD",1759528107474,7.05865357,232.38,232.3,29.9]
["bitfinex","SOLUSD",1759528107475,13.57850575,232.36,232.3,29.9]
["bitfinex","SOLUSD",1759528107791,0.66,232.35,232.3,29.9]
["bitfinex","SOLUSD",1759528107991,0.66,232.34,232.3,29.9]
["bitfinex","SOLUSD",1759528108188,15.72477854,232.33,232.3,29.9]
["bitfinex","SOLUSD",1759528108389,0.66,232.32,232.3,29.9]
["bitfinex","SOLUSD",1759528109288,4.304593,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528116314,4.964593,232.31,232.28,2.24514142]
["bitfinex","SOLUSD",1759528116492,4.304593,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528117473,4.964593,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528117675,17.88476785,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528119495,17.22476785,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528120077,17.88476785,232.31,232.3,29.9]
["bitfinex","SOLUSD",1759528121176,12.92017485,232.31,232.3,30.59]
["bitfinex","SOLUSD",1759528121390,11.41920044,232.36,232.3,30.59]
["bitfinex","SOLUSD",1759528121686,11.41920044,232.36,232.31,0.69]
["bitfinex","SOLUSD",1759528121989,0.66,232.35,232.32,29.92]
["bitfinex","SOLUSD",1759528122195,17.88235769,232.35,232.32,29.92]
["bitfinex","SOLUSD",1759528122383,4.30422244,232.33,232.32,29.92]
["bitfinex","SOLUSD",1759528133213,4.30406427,232.34,232.32,30.61]
["bitfinex","SOLUSD",1759528133391,4.30406427,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528134025,4.96406427,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528137325,0.66,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528138318,4.30422244,232.33,232.32,29.92]
["bitfinex","SOLUSD",1759528139498,4.30403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528139921,4.96403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528141815,15.0634818,232.35,232.32,29.92]
["bitfinex","SOLUSD",1759528142021,0.66,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528142610,4.30422244,232.33,232.32,29.92]
["bitfinex","SOLUSD",1759528146217,4.30403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528149427,0.67,232.33,232.32,29.92]
["bitfinex","SOLUSD",1759528149926,4.97403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528151333,4.30422244,232.33,232.32,29.92]
["bitfinex","SOLUSD",1759528154838,4.30403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528155132,4.97403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528156728,4.30403718,232.34,232.32,29.92]
["bitfinex","SOLUSD",1759528157444,20.8,232.29,232.17,0.66]
["bitfinex","SOLUSD",1759528157732,20.8,232.29,232.17,30.56]
["bitfinex","SOLUSD",1759528157733,1.76475788,232.24,232.17,30.56]
["bitfinex","SOLUSD",1759528157917,0.67,232.23,232.17,30.56]
["bitfinex","SOLUSD",1759528158113,0.67,232.22,232.17,30.56]
["bitfinex","SOLUSD",1759528158314,0.67,232.21,232.17,30.56]
["bitfinex","SOLUSD",1759528158515,15.07321274,232.2,232.17,30.56]
["bitfinex","SOLUSD",1759528159037,15.07321274,232.2,232.17,29.9]
["bitfinex","SOLUSD",1759528159239,12.92685554,232.2,232.18,0.66]
["bitfinex","SOLUSD",1759528159430,4.3062613,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759528159936,17.23255985,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759528160341,17.23255985,232.22,232.17,29.9]
["bitfinex","SOLUSD",1759528160522,17.23255985,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759528162618,17.90255985,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759528163034,0.67,232.21,232.17,29.9]
["bitfinex","SOLUSD",1759528163334,0.67,232.2,232.17,29.9]
["bitfinex","SOLUSD",1759528163737,0.67,232.2,232.17,30.56]
["bitfinex","SOLUSD",1759528164241,4.30681769,232.19,232.17,29.9]
["bitfinex","SOLUSD",1759528164445,4.30681769,232.19,232.17,30.56]
["bitfinex","SOLUSD",1759528164624,4.30681769,232.19,232.17,29.9]
["bitfinex","SOLUSD",1759528165327,4.30663221,232.2,232.17,29.9]
["bitfinex","SOLUSD",1759528166344,4.30663221,232.2,232.17,30.56]
["bitfinex","SOLUSD",1759528166640,4.30644675,232.21,232.18,0.66]
["bitfinex","SOLUSD",1759528167143,17.23256527,232.22,232.19,0.66]
["bitfinex","SOLUSD",1759528167342,4.30626672,232.22,232.2,0.72]
["bitfinex","SOLUSD",1759528167648,12.92462787,232.25,232.21,29.96]
["bitfinex","SOLUSD",1759528167853,4.3053343,232.27,232.22,0.72]
["bitfinex","SOLUSD",1759528168747,4.30514895,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759528171540,15.06634026,232.31,232.22,0.72]
["bitfinex","SOLUSD",1759528171738,0.69,232.3,232.22,0.72]
["bitfinex","SOLUSD",1759528173363,4.30496362,232.29,232.22,0.72]
["bitfinex","SOLUSD",1759528173561,0.7,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759528174665,4.3053343,232.27,232.22,0.72]
["bitfinex","SOLUSD",1759528174863,5.0053343,232.27,232.21,34.26644297]
["bitfinex","SOLUSD",1759528175041,5.0053343,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759528175864,4.3053343,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759528176165,5.0053343,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759528176348,4.3053343,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759528176555,5.0053343,232.27,232.25,29.94]
["bitfinex","SOLUSD",1759528177543,0.7,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759528177741,0.7,232.26,232.21,50.74]
["bitfinex","SOLUSD",1759528177957,0.7,232.25,232.21,50.74]
["bitfinex","SOLUSD",1759528178137,0.7,232.25,232.21,51.45]
["bitfinex","SOLUSD",1759528178641,4.30589045,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759528184584,15.06867007,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759528184882,0.7,232.26,232.24,29.92]
["bitfinex","SOLUSD",1759528185055,0.7,232.26,232.21,21.51]
["bitfinex","SOLUSD",1759528185258,0.7,232.26,232.22,30.63]
["bitfinex","SOLUSD",1759528185668,15.06867007,232.27,232.22,30.63]
["bitfinex","SOLUSD",1759528185988,15.76867007,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759528186877,15.06867007,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759528187077,0.7,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759528187283,15.76867007,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759528187465,0.7,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759528188190,5.00567425,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759528190276,5.00567425,232.26,232.22,30.63]
["bitfinex","SOLUSD",1759528191191,5.00567425,232.26,232.22,29.92]
["bitfinex","SOLUSD",1759528191396,5.00567425,232.26,232.22,30.63]
["bitfinex","SOLUSD",1759528191891,5.00567425,232.26,232.22,29.92]
["bitfinex","SOLUSD",1759528192077,5.00567425,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759528193392,5.00567425,232.26,232.22,30.63]
["bitfinex","SOLUSD",1759528196377,4.30567425,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759528196778,4.30567425,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759528197104,4.30567425,232.26,232.25,29.9]
["bitfinex","SOLUSD",1759528197494,5.00567425,232.26,232.25,29.9]
["bitfinex","SOLUSD",1759528198581,10.76296571,232.28,232.25,29.9]
["bitfinex","SOLUSD",1759528198882,0.7,232.26,232.25,29.9]
["bitfinex","SOLUSD",1759528199587,15.06811466,232.28,232.25,29.9]
["bitfinex","SOLUSD",1759528199902,0.7,232.27,232.25,29.9]
["bitfinex","SOLUSD",1759528201202,4.30551967,232.26,232.25,29.9]
["bitfinex","SOLUSD",1759528204184,0.71,232.26,232.25,29.9]
["bitfinex","SOLUSD",1759528206431,15.77931886,232.26,232.15,10.87647521]
["bitfinex","SOLUSD",1759528206601,15.77931886,232.26,232.13,0.67]
["bitfinex","SOLUSD",1759528206602,0.71,232.25,232.17,10.87647521]
["bitfinex","SOLUSD",1759528206897,0.71,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759528207078,16.83407674,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759528207276,0.71,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759528207480,0.71,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759528207694,0.71,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759528208398,5.01644675,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759528210299,15.78088997,232.24,232.2,21.47]
["bitfinex","SOLUSD",1759528210500,0.71,232.23,232.21,29.94]
["bitfinex","SOLUSD",1759528211487,4.3062613,232.22,232.21,29.94]
["bitfinex","SOLUSD",1759528215504,21.5252692,232.29,232.21,29.94]
["bitfinex","SOLUSD",1759528215696,0.71,232.25,232.21,30.61]
["bitfinex","SOLUSD",1759528217312,4.30589045,232.24,232.21,30.61]
["bitfinex","SOLUSD",1759528217513,4.30589045,232.24,232.22,0.67]
["bitfinex","SOLUSD",1759528217818,4.30589045,232.24,232.23,29.98]
["bitfinex","SOLUSD",1759528218703,15.07030909,232.25,232.23,29.98]
["bitfinex","SOLUSD",1759528222099,2.7594136,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759528222100,4.3053343,232.27,232.24,0.67]
["bitfinex","SOLUSD",1759528222309,4.3053343,232.27,232.25,29.98]
["bitfinex","SOLUSD",1759528222916,5.0153343,232.27,232.25,29.98]
["bitfinex","SOLUSD",1759528225511,11.47310802,232.28,232.25,29.98]
["bitfinex","SOLUSD",1759528226218,10.76310802,232.28,232.26,0.67]
["bitfinex","SOLUSD",1759528226723,11.47310802,232.28,232.25,29.98]
["bitfinex","SOLUSD",1759528227607,15.77825697,232.28,232.25,29.98]
["bitfinex","SOLUSD",1759528228419,15.71825697,232.28,232.25,29.98]
["bitfinex","SOLUSD",1759528228619,4.30551967,232.26,232.25,29.98]
["bitfinex","SOLUSD",1759528228819,4.95551967,232.26,232.25,29.98]
["bitfinex","SOLUSD",1759528229114,15.71931886,232.26,232.23,29.98]
["bitfinex","SOLUSD",1759528229423,0.65,232.25,232.23,29.98]
["bitfinex","SOLUSD",1759528229802,13.57462787,232.25,232.23,29.98]
["bitfinex","SOLUSD",1759528230206,4.30589045,232.24,232.23,29.98]
["bitfinex","SOLUSD",1759528236630,5.00589045,232.24,232.23,29.98]
["bitfinex","SOLUSD",1759528236803,4.30589045,232.24,232.23,29.98]
["bitfinex","SOLUSD",1759528237626,4.30589045,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528238325,0.7,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528238525,13.62462787,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528239502,12.92462787,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528240006,17.23051832,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528241524,17.93051832,232.24,232.23,29.96]
["bitfinex","SOLUSD",1759528243708,17.93051832,232.24,232.2,21.5]
["bitfinex","SOLUSD",1759528243903,17.93051832,232.24,232.21,30.64]
["bitfinex","SOLUSD",1759528244314,27.99524446,232.24,232.21,30.64]
["bitfinex","SOLUSD",1759528245228,27.99524446,232.24,232.12,0.1]
["bitfinex","SOLUSD",1759528245229,3.4594136,232.23,232.12,0.8]
["bitfinex","SOLUSD",1759528245439,16.3890548,232.23,232.12,0.8]
["bitfinex","SOLUSD",1759528245612,16.3890548,232.23,232.13,5.26]
["bitfinex","SOLUSD",1759528245812,2.7594136,232.21,232.13,5.26]
["bitfinex","SOLUSD",1759528246019,0.7,232.2,232.13,5.26]
["bitfinex","SOLUSD",1759528246221,2.7594136,232.21,232.13,5.26]
["bitfinex","SOLUSD",1759528246222,0.7,232.19,232.13,5.26]
["bitfinex","SOLUSD",1759528246730,5.96,232.18,232.13,5.26]
["bitfinex","SOLUSD",1759528246909,0.7,232.17,232.13,5.26]
["bitfinex","SOLUSD",1759528247108,0.7,232.16,232.13,5.26]
["bitfinex","SOLUSD",1759528247309,0.7,232.15,232.13,5.26]
["bitfinex","SOLUSD",1759528247827,4.30774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528248430,4.30774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528248734,9.56774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528249119,10.26774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528249721,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528258860,9.56774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528260069,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528260566,9.56774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528261057,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528261276,9.56774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528262268,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528263566,9.56774532,232.14,232.13,5.96]
["bitfinex","SOLUSD",1759528264365,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528266481,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528269557,5.26,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528269755,4.96717525,232.18,232.13,5.96]
["bitfinex","SOLUSD",1759528269955,0.66,232.17,232.13,5.96]
["bitfinex","SOLUSD",1759528270376,4.96743669,232.16,232.13,5.96]
["bitfinex","SOLUSD",1759528270751,0.66,232.16,232.13,5.96]
["bitfinex","SOLUSD",1759528270947,4.96737748,232.16,232.13,5.96]
["bitfinex","SOLUSD",1759528271182,5.96,232.15,232.13,5.26]
["bitfinex","SOLUSD",1759528272468,4.96774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528273788,4.30755976,232.15,232.13,5.26]
["bitfinex","SOLUSD",1759528274079,5.26,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528274880,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528275582,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528275890,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528276958,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528277158,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528277360,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528283654,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528284069,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528284680,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528286790,10.22774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528287079,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528287287,10.25774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528287476,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528289388,10.25774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528290370,9.56774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528290893,10.25774532,232.14,232.13,5.26]
["bitfinex","SOLUSD",1759528296517,10.25774532,232.14,232.12,0.1]
["bitfinex","SOLUSD",1759528296979,0.68,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759528297293,10.24774532,232.14,232.12,0.1]
["bitfinex","SOLUSD",1759528297472,4.98774532,232.14,232.12,0.1]
["bitfinex","SOLUSD",1759528297672,1.72410077,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759528298294,2.40410077,232.13,232.12,0.1]
["bitfinex","SOLUSD",1759528298599,2.40410077,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759528298784,2.40410077,232.13,232.08,0.1]
["bitfinex","SOLUSD",1759528299304,0.68,232.13,232.08,0.1]
["bitfinex","SOLUSD",1759528299509,12.93298557,232.12,232.08,0.1]
["bitfinex","SOLUSD",1759528299694,15.75905733,232.11,232.08,0.1]
["bitfinex","SOLUSD",1759528300404,1.72439807,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759528301102,4.30867335,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759528301301,4.98867335,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759528306103,15.76035674,232.09,232.05,0.1]
["bitfinex","SOLUSD",1759528306486,17.52775917,232.09,232.05,0.1]
["bitfinex","SOLUSD",1759528306817,12.93688954,232.08,232.05,0.1]
["bitfinex","SOLUSD",1759528307314,0.68,232.07,232.05,0.1]
["bitfinex","SOLUSD",1759528307903,4.30923037,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759528308078,6.71414897,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759528316808,36.65414897,232.06,232.05,0.1]
["bitfinex","SOLUSD",1759528317008,38.4215514,232.06,232.04,1e-08]
["bitfinex","SOLUSD",1759528317609,36.6966328,232.06,232.04,1e-08]
["bitfinex","SOLUSD",1759528317911,1.72506738,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759528318113,6.03448345,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759528318288,6.71448345,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759528319296,8.48188588,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759528319490,10.87647521,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759528319691,1.76740243,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759528319907,29.98,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759528320099,37.93899725,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759528322413,70.26797694,231.99,231.9,2.96846663]
["bitfinex","SOLUSD",1759528322604,70.26797694,231.99,231.9,0.72]
["bitfinex","SOLUSD",1759528322917,67.29951031,231.99,231.9,0.72]
["bitfinex","SOLUSD",1759528323211,4.31314683,231.98,231.9,0.72]
["bitfinex","SOLUSD",1759528324109,0.5,231.97,231.9,0.72]
["bitfinex","SOLUSD",1759528324307,45.0688084,231.96,231.9,0.72]
["bitfinex","SOLUSD",1759528324814,12.94247071,231.95,231.9,0.72]
["bitfinex","SOLUSD",1759528325617,12.97112456,232.0,231.91,10.87647521]
["bitfinex","SOLUSD",1759528325817,12.93800539,232.01,231.93,10.87647521]
["bitfinex","SOLUSD",1759528326000,12.93800539,232.01,231.94,0.72]
["bitfinex","SOLUSD",1759528326319,12.93800539,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759528326531,12.93800539,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528326820,17.24818628,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528327724,12.93800539,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528328113,17.24816818,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528328422,12.93800539,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528329429,17.24817763,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528330218,12.93800539,232.01,231.96,0.72]
["bitfinex","SOLUSD",1759528330406,12.93800539,232.01,231.97,0.72]
["bitfinex","SOLUSD",1759528330607,12.93800539,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759528330911,17.24820484,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759528331510,12.93800539,232.01,231.98,0.72]
["bitfinex","SOLUSD",1759528332514,15.08295625,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759528332709,25.95943146,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759528334407,25.95943146,232.05,231.98,21.52]
["bitfinex","SOLUSD",1759528334710,25.95943146,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759528335025,26.67943146,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759528339518,15.80295625,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759528339729,4.30978752,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759528339932,4.30978752,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759528340637,5.02978752,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759528340812,5.02978752,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759528341011,4.30978752,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759528341234,4.30978752,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759528341409,4.30978752,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759528344637,5.02978752,232.03,231.98,21.52]
["bitfinex","SOLUSD",1759528344937,5.02978752,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759528345234,5.02978752,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759528347140,21.54279129,232.1,231.98,20.8]
["bitfinex","SOLUSD",1759528347141,0.72,232.06,232.01,0.72]
["bitfinex","SOLUSD",1759528347842,4.98884091,232.09,232.02,29.96]
["bitfinex","SOLUSD",1759528348040,12.93354314,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759528348349,0.68,232.12,232.07,0.7]
["bitfinex","SOLUSD",1759528348526,0.68,232.12,232.08,0.7]
["bitfinex","SOLUSD",1759528348730,0.68,232.14,232.09,0.7]
["bitfinex","SOLUSD",1759528349039,4.3079309,232.13,232.1,0.7]
["bitfinex","SOLUSD",1759528359240,10.76814401,232.17,232.1,0.7]
["bitfinex","SOLUSD",1759528359437,0.66,232.16,232.11,29.94]
["bitfinex","SOLUSD",1759528359747,0.66,232.15,232.11,29.94]
["bitfinex","SOLUSD",1759528359926,0.66,232.14,232.11,29.94]
["bitfinex","SOLUSD",1759528360132,0.66,232.13,232.11,29.94]
["bitfinex","SOLUSD",1759528360320,4.96810534,232.13,232.11,29.94]
["bitfinex","SOLUSD",1759528361944,0.66,232.15,232.11,29.94]
["bitfinex","SOLUSD",1759528362250,0.66,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759528362424,0.66,232.15,232.11,29.94]
["bitfinex","SOLUSD",1759528362628,15.0753327,232.17,232.11,29.94]
["bitfinex","SOLUSD",1759528362845,4.30718869,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759528363142,0.66,232.21,232.15,30.63]
["bitfinex","SOLUSD",1759528363349,15.73141581,232.23,232.16,11.56647521]
["bitfinex","SOLUSD",1759528363554,15.73141581,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759528364078,0.66,232.25,232.18,10.87647521]
["bitfinex","SOLUSD",1759528364225,0.66,232.25,232.19,30.67]
["bitfinex","SOLUSD",1759528364631,0.66,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759528364831,0.66,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759528365957,4.30607587,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759528366654,4.30607587,232.23,232.21,0.69]
["bitfinex","SOLUSD",1759528366836,11.42423139,232.26,232.2,10.87647521]
["bitfinex","SOLUSD",1759528366837,4.30570505,232.25,232.22,21.49]
["bitfinex","SOLUSD",1759528367034,4.30570505,232.25,232.23,29.96]
["bitfinex","SOLUSD",1759528371159,4.30551967,232.26,232.24,0.69]
["bitfinex","SOLUSD",1759528372466,0.2,232.27,232.25,11.56647521]
["bitfinex","SOLUSD",1759528372627,0.2,232.27,232.26,40.81647521]
["bitfinex","SOLUSD",1759528372827,0.2,232.27,232.26,41.50647521]
["bitfinex","SOLUSD",1759528374746,0.2,232.27,232.26,45.81199488]
["bitfinex","SOLUSD",1759528377542,0.2,232.27,232.26,46.24254684]
["bitfinex","SOLUSD",1759528380958,0.2,232.27,232.26,51.20622481]
["bitfinex","SOLUSD",1759528383854,0.2,232.27,232.26,21.26622481]
["bitfinex","SOLUSD",1759528384065,0.2,232.27,232.26,50.77567285]
["bitfinex","SOLUSD",1759528384968,0.2,232.27,232.26,51.20622481]
["bitfinex","SOLUSD",1759528397753,0.2,232.32,232.3,31.67647521]
["bitfinex","SOLUSD",1759528397959,0.2,232.32,232.31,40.79647521]
["bitfinex","SOLUSD",1759528398654,0.91,232.32,232.31,40.79647521]
["bitfinex","SOLUSD",1759528400874,0.91,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528403076,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528406092,0.2,232.32,232.31,45.77106821]
["bitfinex","SOLUSD",1759528406485,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528409122,0.2,232.32,232.31,45.82106821]
["bitfinex","SOLUSD",1759528409394,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528410787,0.2,232.32,232.31,45.82106821]
["bitfinex","SOLUSD",1759528418405,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528419189,0.2,232.32,232.31,45.80106821]
["bitfinex","SOLUSD",1759528419597,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528424610,0.2,232.32,232.31,45.80106821]
["bitfinex","SOLUSD",1759528424908,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528428012,0.2,232.32,232.31,45.80106821]
["bitfinex","SOLUSD",1759528428504,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528431591,0.2,232.32,232.31,45.80106821]
["bitfinex","SOLUSD",1759528432602,0.2,232.32,232.31,45.10106821]
["bitfinex","SOLUSD",1759528436216,0.87,232.38,232.35,31.67647521]
["bitfinex","SOLUSD",1759528436421,0.87,232.38,232.37,10.87647521]
["bitfinex","SOLUSD",1759528436621,0.87,232.38,232.37,40.77647521]
["bitfinex","SOLUSD",1759528437304,0.87,232.38,232.37,45.07995672]
["bitfinex","SOLUSD",1759528441114,0.87,232.38,232.37,10.87647521]
["bitfinex","SOLUSD",1759528441319,0.87,232.38,232.37,40.77647521]
["bitfinex","SOLUSD",1759528445234,0.87,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759528445529,0.68,232.37,232.36,40.77647521]
["bitfinex","SOLUSD",1759528451916,0.2,232.38,232.36,40.77647521]
["bitfinex","SOLUSD",1759528452118,0.88,232.38,232.36,40.77647521]
["bitfinex","SOLUSD",1759528452518,0.68,232.37,232.36,40.77647521]
["bitfinex","SOLUSD",1759528453628,0.2,232.38,232.36,45.80013485]
["bitfinex","SOLUSD",1759528453841,0.2,232.38,232.36,45.08013485]
["bitfinex","SOLUSD",1759528454313,0.88,232.38,232.36,45.08013485]
["bitfinex","SOLUSD",1759528456723,0.2,232.38,232.37,11.59647521]
["bitfinex","SOLUSD",1759528456924,0.2,232.38,232.37,15.89995672]
["bitfinex","SOLUSD",1759528457417,0.2,232.38,232.37,15.17995672]
["bitfinex","SOLUSD",1759528460839,0.88,232.38,232.37,15.17995672]
["bitfinex","SOLUSD",1759528461033,0.2,232.38,232.37,15.17995672]
["bitfinex","SOLUSD",1759528461951,0.2,232.38,232.37,15.89995672]
["bitfinex","SOLUSD",1759528463040,0.2,232.38,232.37,19.37029615]
["bitfinex","SOLUSD",1759528468845,0.2,232.38,232.37,23.6724825]
["bitfinex","SOLUSD",1759528471018,0.2,232.38,232.37,23.6724825]
["bitfinex","SOLUSD",1759528471626,0.2,232.38,232.37,22.9524825]
["bitfinex","SOLUSD",1759528471835,0.2,232.38,232.37,23.6124825]
["bitfinex","SOLUSD",1759528475344,0.66,232.45,232.41,31.67647521]
["bitfinex","SOLUSD",1759528475530,0.66,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759528475732,0.66,232.45,232.44,50.7]
["bitfinex","SOLUSD",1759528475939,0.66,232.45,232.44,55.00200321]
["bitfinex","SOLUSD",1759528476140,0.66,232.47,232.45,10.87647521]
["bitfinex","SOLUSD",1759528476352,4.50200321,232.51,232.46,29.9]
["bitfinex","SOLUSD",1759528476737,4.50126382,232.49,232.46,29.9]
["bitfinex","SOLUSD",1759528476937,0.66,232.48,232.46,29.9]
["bitfinex","SOLUSD",1759528477141,0.66,232.47,232.46,40.77647521]
["bitfinex","SOLUSD",1759528480567,0.66,232.48,232.46,40.77647521]
["bitfinex","SOLUSD",1759528480937,0.2,232.49,232.46,40.77647521]
["bitfinex","SOLUSD",1759528481255,0.66,232.48,232.46,40.77647521]
["bitfinex","SOLUSD",1759528481645,0.66,232.47,232.46,40.77647521]
["bitfinex","SOLUSD",1759528483764,0.66,232.48,232.46,40.77647521]
["bitfinex","SOLUSD",1759528484196,0.66,232.47,232.46,40.77647521]
["bitfinex","SOLUSD",1759528484744,0.2,232.49,232.48,31.67647521]
["bitfinex","SOLUSD",1759528484947,0.2,232.49,232.48,61.55647521]
["bitfinex","SOLUSD",1759528485347,0.86,232.49,232.48,61.55647521]
["bitfinex","SOLUSD",1759528485640,0.86,232.49,232.48,63.27738643]
["bitfinex","SOLUSD",1759528486052,0.2,232.49,232.48,63.27738643]
["bitfinex","SOLUSD",1759528486645,0.86,232.49,232.48,63.27738643]
["bitfinex","SOLUSD",1759528487848,0.2,232.49,232.48,63.27738643]
["bitfinex","SOLUSD",1759528490759,0.2,232.49,232.48,67.57883171]
["bitfinex","SOLUSD",1759528491972,0.2,232.49,232.48,68.26883171]
["bitfinex","SOLUSD",1759528494764,0.2,232.49,232.48,38.38883171]
["bitfinex","SOLUSD",1759528494973,0.2,232.49,232.48,68.26883171]
["bitfinex","SOLUSD",1759528502850,0.2,232.49,232.48,37.69883171]
["bitfinex","SOLUSD",1759528503048,0.2,232.49,232.48,67.55883171]
["bitfinex","SOLUSD",1759528503864,0.2,232.49,232.48,68.64897623]
["bitfinex","SOLUSD",1759528505453,0.89,232.49,232.48,33.39738643]
["bitfinex","SOLUSD",1759528505655,0.89,232.49,232.48,63.25738643]
["bitfinex","SOLUSD",1759528509068,0.89,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528510882,0.89,232.49,232.48,31.67647521]
["bitfinex","SOLUSD",1759528511064,5.19126026,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528512173,0.89,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528513090,5.19126026,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528515677,0.89,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528522190,0.2,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528522380,0.89,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528522579,0.2,232.49,232.48,61.53647521]
["bitfinex","SOLUSD",1759528524795,0.2,232.49,232.48,31.67647521]
["bitfinex","SOLUSD",1759528524796,5.19126026,232.49,232.48,31.67647521]
["bitfinex","SOLUSD",1759528524985,5.19126026,232.49,232.45,10.87647521]
["bitfinex","SOLUSD",1759528525185,0.69,232.48,232.46,40.73647521]
["bitfinex","SOLUSD",1759528525379,6.22239362,232.49,232.46,40.73647521]
["bitfinex","SOLUSD",1759528525380,0.69,232.47,232.46,40.73647521]
["bitfinex","SOLUSD",1759528527093,4.99163031,232.47,232.46,40.73647521]
["bitfinex","SOLUSD",1759528529990,4.99163031,232.47,232.46,10.87647521]
["bitfinex","SOLUSD",1759528530194,4.99163031,232.47,232.46,40.75647521]
["bitfinex","SOLUSD",1759528536810,4.99144528,232.48,232.46,40.75647521]
["bitfinex","SOLUSD",1759528543314,4.30144528,232.48,232.46,40.75647521]
["bitfinex","SOLUSD",1759528543492,4.99144528,232.48,232.46,40.75647521]
["bitfinex","SOLUSD",1759528544911,4.30144528,232.48,232.46,40.75647521]
["bitfinex","SOLUSD",1759528545218,0.69,232.47,232.45,20.8]
["bitfinex","SOLUSD",1759528545408,15.05505849,232.48,232.46,29.86]
["bitfinex","SOLUSD",1759528545893,0.69,232.47,232.46,29.86]
["bitfinex","SOLUSD",1759528547289,4.99163031,232.47,232.46,29.86]
["bitfinex","SOLUSD",1759528558795,15.05505849,232.48,232.46,29.86]
["bitfinex","SOLUSD",1759528559022,0.69,232.47,232.46,29.86]
["bitfinex","SOLUSD",1759528561725,15.05505849,232.48,232.46,29.86]
["bitfinex","SOLUSD",1759528561917,0.2,232.49,232.47,11.53647521]
["bitfinex","SOLUSD",1759528562128,0.2,232.49,232.48,11.55647521]
["bitfinex","SOLUSD",1759528562425,0.2,232.49,232.48,41.41647521]
["bitfinex","SOLUSD",1759528575718,0.2,232.49,232.48,30.54]
["bitfinex","SOLUSD",1759528579930,0.2,232.49,232.48,29.86]
["bitfinex","SOLUSD",1759528582640,0.2,232.49,232.48,30.54]
["bitfinex","SOLUSD",1759528588550,0.2,232.49,232.48,29.86]
["bitfinex","SOLUSD",1759528589540,0.2,232.49,232.48,30.52]
["bitfinex","SOLUSD",1759528589931,0.2,232.49,232.48,29.86]
["bitfinex","SOLUSD",1759528592840,0.2,232.49,232.48,30.53]
["bitfinex","SOLUSD",1759528595066,0.2,232.49,232.48,41.40647521]
["bitfinex","SOLUSD",1759528598643,0.2,232.49,232.48,45.70792049]
["bitfinex","SOLUSD",1759528599061,0.2,232.49,232.48,47.4284616]
["bitfinex","SOLUSD",1759528601350,0.2,232.51,232.48,58.18207481]
["bitfinex","SOLUSD",1759528601555,0.2,232.51,232.5,31.67647521]
["bitfinex","SOLUSD",1759528601772,0.2,232.51,232.5,61.51647521]
["bitfinex","SOLUSD",1759528601976,0.2,232.51,232.5,63.90686831]
["bitfinex","SOLUSD",1759528603284,0.2,232.51,232.5,68.20794357]
["bitfinex","SOLUSD",1759528613066,0.2,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759528613400,0.2,232.52,232.51,11.97656423]
["bitfinex","SOLUSD",1759528613761,0.2,232.52,232.51,13.69695733]
["bitfinex","SOLUSD",1759528615282,0.2,232.54,232.53,31.67647521]
["bitfinex","SOLUSD",1759528615495,0.2,232.54,232.53,61.94652724]
["bitfinex","SOLUSD",1759528615667,0.2,232.54,232.53,62.61652724]
["bitfinex","SOLUSD",1759528616081,0.2,232.54,232.53,64.33669839]
["bitfinex","SOLUSD",1759528617275,0.2,232.54,232.53,68.63721875]
["bitfinex","SOLUSD",1759528623565,0.2,232.56,232.54,10.87647521]
["bitfinex","SOLUSD",1759528623768,0.2,232.56,232.55,41.14649026]
["bitfinex","SOLUSD",1759528624079,0.2,232.56,232.55,41.84649026]
["bitfinex","SOLUSD",1759528624300,0.2,232.56,232.55,43.56643952]
["bitfinex","SOLUSD",1759528624789,0.2,232.56,232.55,47.86659002]
["bitfinex","SOLUSD",1759528626187,0.2,232.57,232.56,15.17644081]
["bitfinex","SOLUSD",1759528626990,0.2,232.57,232.56,16.89639007]
["bitfinex","SOLUSD",1759528627481,0.2,232.58,232.56,17.59639007]
["bitfinex","SOLUSD",1759528627682,0.2,232.58,232.57,40.71647521]
["bitfinex","SOLUSD",1759528628077,0.2,232.58,232.57,42.43635051]
["bitfinex","SOLUSD",1759528628697,0.2,232.58,232.57,46.73613122]
["bitfinex","SOLUSD",1759528628992,0.2,232.58,232.57,47.43613122]
["bitfinex","SOLUSD",1759528630396,0.2,232.58,232.57,46.73613122]
["bitfinex","SOLUSD",1759528634898,0.2,232.58,232.57,47.43613122]
["bitfinex","SOLUSD",1759528635281,0.2,232.63,232.61,31.67647521]
["bitfinex","SOLUSD",1759528635475,0.9,232.63,232.61,61.49647521]
["bitfinex","SOLUSD",1759528635994,0.9,232.63,232.61,75.97387571]
["bitfinex","SOLUSD",1759528636697,0.9,232.62,232.61,75.97387571]
["bitfinex","SOLUSD",1759528637108,0.9,232.62,232.61,80.27291702]
["bitfinex","SOLUSD",1759528637484,0.9,232.62,232.61,67.51509608]
["bitfinex","SOLUSD",1759528638906,0.9,232.62,232.61,37.69509608]
["bitfinex","SOLUSD",1759528639103,0.9,232.62,232.61,67.51509608]
["bitfinex","SOLUSD",1759528639604,0.9,232.62,232.61,68.01509608]
["bitfinex","SOLUSD",1759528640499,0.9,232.62,232.61,71.47024971]
["bitfinex","SOLUSD",1759528641996,0.82954545,232.62,232.61,71.47024971]
["bitfinex","SOLUSD",1759528642210,0.12954545,232.62,232.61,71.47024971]
["bitfinex","SOLUSD",1759528643185,0.9,232.63,232.61,71.47024971]
["bitfinex","SOLUSD",1759528643186,0.9,232.63,232.61,67.1712084]
["bitfinex","SOLUSD",1759528643587,0.9,232.63,232.61,65.45162884]
["bitfinex","SOLUSD",1759528643797,0.4,232.63,232.62,1.71972742]
["bitfinex","SOLUSD",1759528645281,0.4,232.63,232.62,6.01858392]
["bitfinex","SOLUSD",1759528648607,0.86,232.65,232.64,10.87647521]
["bitfinex","SOLUSD",1759528648786,0.2,232.65,232.64,61.49647521]
["bitfinex","SOLUSD",1759528649393,0.86,232.65,232.64,61.49647521]
["bitfinex","SOLUSD",1759528650415,0.2,232.65,232.64,61.49647521]
["bitfinex","SOLUSD",1759528651003,0.86,232.65,232.64,61.49647521]
["bitfinex","SOLUSD",1759528653008,0.2,232.65,232.64,61.49647521]
["bitfinex","SOLUSD",1759528653305,0.2,232.67,232.65,10.87647521]
["bitfinex","SOLUSD",1759528653490,0.2,232.67,232.66,40.69647521]
["bitfinex","SOLUSD",1759528653696,0.2,232.67,232.66,41.38647521]
["bitfinex","SOLUSD",1759528653897,0.2,232.67,232.66,43.10583302]
["bitfinex","SOLUSD",1759528655193,0.2,232.67,232.66,47.40395044]
["bitfinex","SOLUSD",1759528656482,0.2,232.72,232.66,47.40395044]
["bitfinex","SOLUSD",1759528656687,0.92,232.72,232.7,10.87647521]
["bitfinex","SOLUSD",1759528656889,0.92,232.72,232.71,29.82]
["bitfinex","SOLUSD",1759528657104,0.2,232.72,232.71,29.82]
["bitfinex","SOLUSD",1759528657707,0.92,232.72,232.71,29.82]
["bitfinex","SOLUSD",1759528658214,0.92,232.72,232.68,8.79424801]
["bitfinex","SOLUSD",1759528658215,0.92,232.72,232.68,4.49665098]
["bitfinex","SOLUSD",1759528658416,0.72,232.71,232.69,29.82]
["bitfinex","SOLUSD",1759528658598,0.2,232.72,232.7,29.82]
["bitfinex","SOLUSD",1759528658925,0.2,232.72,232.71,29.82]
["bitfinex","SOLUSD",1759528659132,0.72,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759528659292,0.72,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759528659491,15.23953248,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759528659492,0.72,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759528659815,5.01756328,232.69,232.68,50.62]
["bitfinex","SOLUSD",1759528660528,0.72,232.69,232.68,50.62]
["bitfinex","SOLUSD",1759528660693,0.2,232.72,232.68,50.62]
["bitfinex","SOLUSD",1759528661021,0.72,232.71,232.69,10.87647521]
["bitfinex","SOLUSD",1759528661191,0.2,232.72,232.71,10.87647521]
["bitfinex","SOLUSD",1759528662704,0.2,232.72,232.71,31.67647521]
["bitfinex","SOLUSD",1759528663107,0.92,232.72,232.71,31.67647521]
["bitfinex","SOLUSD",1759528663310,0.2,232.72,232.71,31.67647521]
["bitfinex","SOLUSD",1759528664798,0.92,232.72,232.71,31.67647521]
["bitfinex","SOLUSD",1759528666626,0.2,232.72,232.71,31.67647521]
["bitfinex","SOLUSD",1759528667919,0.2,232.72,232.71,61.49647521]
["bitfinex","SOLUSD",1759528669632,0.2,232.72,232.71,62.18647521]
["bitfinex","SOLUSD",1759528672124,0.2,232.72,232.71,61.49647521]
["bitfinex","SOLUSD",1759528673119,0.2,232.72,232.71,62.18647521]
["bitfinex","SOLUSD",1759528673324,0.2,232.72,232.71,45.68366914]
["bitfinex","SOLUSD",1759528673625,0.2,232.72,232.71,47.40265751]
["bitfinex","SOLUSD",1759528673821,0.2,232.73,232.71,47.40265751]
["bitfinex","SOLUSD",1759528674008,0.2,232.73,232.72,11.56647521]
["bitfinex","SOLUSD",1759528674604,0.2,232.73,232.72,13.28509429]
["bitfinex","SOLUSD",1759528674822,0.2,232.73,232.72,17.58210357]
["bitfinex","SOLUSD",1759528678319,0.2,232.73,232.72,16.89210357]
["bitfinex","SOLUSD",1759528678523,0.2,232.73,232.72,46.69210357]
["bitfinex","SOLUSD",1759528681420,0.2,232.81,232.75,31.67647521]
["bitfinex","SOLUSD",1759528681621,0.2,232.81,232.76,29.8]
["bitfinex","SOLUSD",1759528682838,4.29553264,232.8,232.76,29.8]
["bitfinex","SOLUSD",1759528683540,0.65,232.79,232.76,29.8]
["bitfinex","SOLUSD",1759528683744,0.65,232.8,232.76,30.48]
["bitfinex","SOLUSD",1759528684740,4.94559682,232.8,232.76,30.48]
["bitfinex","SOLUSD",1759528686744,4.94559682,232.8,232.76,29.8]
["bitfinex","SOLUSD",1759528687430,4.94559682,232.8,232.76,30.48]
["bitfinex","SOLUSD",1759528688449,0.2,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759528688653,0.2,232.81,232.78,29.8]
["bitfinex","SOLUSD",1759528688821,4.49541221,232.81,232.78,29.8]
["bitfinex","SOLUSD",1759528689740,0.2,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759528689926,0.2,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528692334,4.49534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528692537,5.14534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528693138,4.49534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528693441,5.14534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528694126,4.49534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528695738,4.49534813,232.81,232.8,30.48]
["bitfinex","SOLUSD",1759528695937,4.49534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528697248,4.49534813,232.81,232.8,30.48]
["bitfinex","SOLUSD",1759528698748,4.49534813,232.81,232.8,29.8]
["bitfinex","SOLUSD",1759528701524,4.49534813,232.81,232.8,30.3]
["bitfinex","SOLUSD",1759528701725,4.49534813,232.81,232.8,30.98]
["bitfinex","SOLUSD",1759528703554,0.2,232.81,232.8,30.98]
["bitfinex","SOLUSD",1759528733769,0.2,232.81,232.8,1.18]
["bitfinex","SOLUSD",1759528733961,5.14534813,232.81,232.8,0.5]
["bitfinex","SOLUSD",1759528734175,5.14534813,232.81,232.8,30.28]
["bitfinex","SOLUSD",1759528741977,5.14534813,232.81,232.8,0.5]
["bitfinex","SOLUSD",1759528742175,5.14534813,232.81,232.8,30.28]
["bitfinex","SOLUSD",1759528742472,10.18820239,232.81,232.8,30.28]
["bitfinex","SOLUSD",1759528742658,20.92657273,232.81,232.7,2.92010363]
["bitfinex","SOLUSD",1759528742858,0.65,232.8,232.71,29.78]
["bitfinex","SOLUSD",1759528743057,0.65,232.79,232.71,50.58]
["bitfinex","SOLUSD",1759528743274,0.65,232.78,232.71,29.78]
["bitfinex","SOLUSD",1759528743463,0.65,232.77,232.71,50.58]
["bitfinex","SOLUSD",1759528743663,0.65,232.76,232.71,50.58]
["bitfinex","SOLUSD",1759528743862,0.65,232.75,232.71,51.26]
["bitfinex","SOLUSD",1759528744264,0.65,232.75,232.71,30.46]
["bitfinex","SOLUSD",1759528744980,4.29664002,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759528745286,0.65,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759528745453,0.65,232.72,232.65,0.68]
["bitfinex","SOLUSD",1759528746076,12.89407517,232.71,232.66,29.8]
["bitfinex","SOLUSD",1759528746273,0.65,232.7,232.66,29.8]
["bitfinex","SOLUSD",1759528746679,0.65,232.69,232.67,29.8]
["bitfinex","SOLUSD",1759528747578,15.04082508,232.7,232.67,29.8]
["bitfinex","SOLUSD",1759528747885,15.69082508,232.7,232.67,29.8]
["bitfinex","SOLUSD",1759528748480,0.65,232.69,232.67,29.8]
["bitfinex","SOLUSD",1759528748666,15.04082508,232.7,232.67,29.8]
["bitfinex","SOLUSD",1759528748859,0.65,232.69,232.67,29.8]
["bitfinex","SOLUSD",1759528749273,0.65,232.69,232.68,29.8]
["bitfinex","SOLUSD",1759528750978,4.94756328,232.69,232.68,29.8]
["bitfinex","SOLUSD",1759528752050,15.69147148,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759528752254,39.92379953,232.69,232.56,36.91248883]
["bitfinex","SOLUSD",1759528752467,0.65,232.68,232.6,0.68]
["bitfinex","SOLUSD",1759528752684,0.65,232.68,232.61,29.8]
["bitfinex","SOLUSD",1759528752977,15.04341098,232.66,232.61,29.8]
["bitfinex","SOLUSD",1759528753480,15.69341098,232.66,232.61,30.48]
["bitfinex","SOLUSD",1759528753686,15.69341098,232.66,232.61,29.8]
["bitfinex","SOLUSD",1759528753855,15.04341098,232.66,232.62,0.68]
["bitfinex","SOLUSD",1759528755580,10.74529356,232.66,232.62,0.68]
["bitfinex","SOLUSD",1759528760061,10.74529356,232.66,232.61,29.8]
["bitfinex","SOLUSD",1759528760269,10.74529356,232.66,232.63,0.68]
["bitfinex","SOLUSD",1759528760468,10.74529356,232.66,232.64,0.68]
["bitfinex","SOLUSD",1759528760681,10.74529356,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528762991,11.39529356,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528763684,15.69341098,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528766576,15.04341098,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528770178,15.04341098,232.66,232.65,30.47]
["bitfinex","SOLUSD",1759528770586,15.04341098,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528770890,10.74529356,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528771081,11.39529356,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528771392,10.74529356,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528772192,15.04341098,232.66,232.65,29.8]
["bitfinex","SOLUSD",1759528778193,15.04147148,232.69,232.65,29.8]
["bitfinex","SOLUSD",1759528778497,0.65,232.68,232.65,29.8]
["bitfinex","SOLUSD",1759528779582,4.29793269,232.67,232.65,29.8]
["bitfinex","SOLUSD",1759528782507,15.69147148,232.69,232.65,29.8]
["bitfinex","SOLUSD",1759528783002,0.65,232.68,232.65,29.8]
["bitfinex","SOLUSD",1759528783487,15.04147148,232.69,232.65,29.8]
["bitfinex","SOLUSD",1759528783687,15.69147148,232.69,232.65,29.8]
["bitfinex","SOLUSD",1759528785595,15.69147148,232.69,232.65,30.48]
["bitfinex","SOLUSD",1759528789123,15.04147148,232.69,232.65,30.48]
["bitfinex","SOLUSD",1759528789620,15.04147148,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759528789811,15.03953248,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759528792120,15.68953248,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759528792795,37.17457888,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759528798421,1.75969105,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759528798624,2.40969105,232.71,232.67,0.68]
["bitfinex","SOLUSD",1759528799126,2.40969105,232.71,232.66,0.68]
["bitfinex","SOLUSD",1759528799625,15.04082508,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759528800420,15.04082508,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759528800621,15.04082508,232.7,232.61,0.68]
["bitfinex","SOLUSD",1759528800622,2.40969105,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759528800917,1.75969105,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759528801092,36.52771807,232.7,232.62,0.68]
["bitfinex","SOLUSD",1759528801298,15.04082508,232.7,232.62,0.68]
["bitfinex","SOLUSD",1759528801526,4.29737859,232.7,232.62,0.68]
["bitfinex","SOLUSD",1759528801822,15.03981904,232.72,232.62,0.68]
["bitfinex","SOLUSD",1759528802122,4.29665995,232.74,232.63,20.8]
["bitfinex","SOLUSD",1759528802314,4.29665995,232.74,232.64,0.67]
["bitfinex","SOLUSD",1759528803603,10.74160006,232.74,232.64,0.67]
["bitfinex","SOLUSD",1759528806102,12.63616626,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759528806103,4.29645542,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759528806318,4.29553264,232.8,232.69,41.34647521]
["bitfinex","SOLUSD",1759528806523,4.29553264,232.8,232.72,20.8]
["bitfinex","SOLUSD",1759528806709,4.29553264,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759528808126,15.03436425,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759528808641,0.65,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759528808921,0.65,232.79,232.74,29.8]
["bitfinex","SOLUSD",1759528809123,0.65,232.78,232.74,29.8]
["bitfinex","SOLUSD",1759528809802,4.94608626,232.77,232.69,20.8]
["bitfinex","SOLUSD",1759528810005,4.29608626,232.77,232.72,0.67]
["bitfinex","SOLUSD",1759528810832,10.74021566,232.77,232.72,0.67]
["bitfinex","SOLUSD",1759528813411,4.2959017,232.78,232.72,0.67]
["bitfinex","SOLUSD",1759528814517,15.03455264,232.8,232.72,0.67]
["bitfinex","SOLUSD",1759528815215,15.68455264,232.8,232.72,0.67]
["bitfinex","SOLUSD",1759528824132,15.68455264,232.8,232.72,4.96699437]
["bitfinex","SOLUSD",1759528824331,15.68455264,232.8,232.73,0.67]
["bitfinex","SOLUSD",1759528833230,4.29553264,232.8,232.73,25.76681914]
["bitfinex","SOLUSD",1759528833429,4.29553264,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759528834351,4.29553264,232.8,232.74,4.99662608]
["bitfinex","SOLUSD",1759528834546,4.29553264,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759528834745,4.29553264,232.8,232.76,29.78]
["bitfinex","SOLUSD",1759528834947,4.29553264,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759528835829,4.29553264,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759528836976,4.29553264,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759528838530,4.49535643,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759528838867,4.49535643,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759528838868,0.2,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759528839032,0.2,232.81,232.79,21.5]
["bitfinex","SOLUSD",1759528839225,0.2,232.81,232.8,0.7]
["bitfinex","SOLUSD",1759528844948,0.2,232.81,232.8,30.48]
["bitfinex","SOLUSD",1759528846262,0.2,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759528846452,0.2,232.81,232.8,30.48]
["bitfinex","SOLUSD",1759528865767,0.2,232.81,232.8,34.77553264]
["bitfinex","SOLUSD",1759528874507,0.2,232.81,232.8,30.48]
["bitfinex","SOLUSD",1759528876180,0.2,232.81,232.8,34.77553264]
["bitfinex","SOLUSD",1759528876377,0.2,232.81,232.8,45.65200785]
["bitfinex","SOLUSD",1759528876573,4.49405327,232.89,232.8,45.65200785]
["bitfinex","SOLUSD",1759528876574,0.2,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759528876774,0.2,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759528876974,0.2,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528877187,0.85,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528877374,0.2,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528878279,4.49387264,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528883090,5.14387264,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528884999,4.49387264,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528888983,4.49387264,232.89,232.88,30.46]
["bitfinex","SOLUSD",1759528891898,4.49387264,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528894985,0.2,232.89,232.88,30.45]
["bitfinex","SOLUSD",1759528896089,0.2,232.89,232.88,29.78]
["bitfinex","SOLUSD",1759528896295,20.8,232.86,232.69,4.83371592]
["bitfinex","SOLUSD",1759528896592,58.12873847,232.89,232.56,0.2]
["bitfinex","SOLUSD",1759528896593,8.15536846,232.85,232.7,0.67]
["bitfinex","SOLUSD",1759528896792,8.15536846,232.85,232.71,6.86]
["bitfinex","SOLUSD",1759528896793,20.8,232.82,232.71,6.86]
["bitfinex","SOLUSD",1759528897017,0.65,232.81,232.72,0.67]
["bitfinex","SOLUSD",1759528897303,21.45,232.81,232.73,18.44]
["bitfinex","SOLUSD",1759528897510,0.65,232.8,232.73,18.44]
["bitfinex","SOLUSD",1759528897808,0.65,232.79,232.73,18.44]
["bitfinex","SOLUSD",1759528898106,0.65,232.78,232.73,18.44]
["bitfinex","SOLUSD",1759528898411,12.89462938,232.8,232.73,18.44]
["bitfinex","SOLUSD",1759528898412,15.03694792,232.76,232.73,18.44]
["bitfinex","SOLUSD",1759528898587,15.68694792,232.76,232.73,18.44]
["bitfinex","SOLUSD",1759528898787,15.68694792,232.76,232.7,0.67]
["bitfinex","SOLUSD",1759528899002,12.89462938,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759528899689,13.54462938,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759528900090,12.89462938,232.75,232.71,31.15]
["bitfinex","SOLUSD",1759528900712,4.29664002,232.74,232.71,31.15]
["bitfinex","SOLUSD",1759528901400,4.29664002,232.74,232.71,30.48]
["bitfinex","SOLUSD",1759528901710,4.29664002,232.74,232.71,31.15]
["bitfinex","SOLUSD",1759528902109,15.03694792,232.76,232.71,31.15]
["bitfinex","SOLUSD",1759528902314,12.89462938,232.73,232.71,31.15]
["bitfinex","SOLUSD",1759528903006,17.19147664,232.73,232.71,30.48]
["bitfinex","SOLUSD",1759528903213,17.19147664,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759528903601,17.19147664,232.73,232.71,30.48]
["bitfinex","SOLUSD",1759528903793,17.19147664,232.73,232.71,31.15]
["bitfinex","SOLUSD",1759528904002,17.19147664,232.73,232.71,30.48]
["bitfinex","SOLUSD",1759528904211,12.89462938,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759528904539,4.29671151,232.74,232.72,0.67]
["bitfinex","SOLUSD",1759528904702,12.89462938,232.73,232.72,0.67]
["bitfinex","SOLUSD",1759528906608,0.65,232.84,232.75,20.8]
["bitfinex","SOLUSD",1759528906813,12.89130481,232.83,232.76,31.17]
["bitfinex","SOLUSD",1759528907009,0.65,232.84,232.77,0.67]
["bitfinex","SOLUSD",1759528907321,12.89075088,232.84,232.77,0.67]
["bitfinex","SOLUSD",1759528907504,4.29497916,232.83,232.77,0.67]
["bitfinex","SOLUSD",1759528907706,4.29497916,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759528907913,4.29497916,232.83,232.8,30.5]
["bitfinex","SOLUSD",1759528908798,4.29497916,232.83,232.8,31.17]
["bitfinex","SOLUSD",1759528910722,15.03242708,232.83,232.8,31.17]
["bitfinex","SOLUSD",1759528912428,4.29534813,232.81,232.8,31.17]
["bitfinex","SOLUSD",1759528912609,5.36847264,232.81,232.8,31.17]
["bitfinex","SOLUSD",1759528913501,5.36847264,232.81,232.8,30.5]
["bitfinex","SOLUSD",1759528913824,18.90922352,232.81,232.8,30.5]
["bitfinex","SOLUSD",1759528914333,29.64759386,232.81,232.72,12.89075088]
["bitfinex","SOLUSD",1759528914623,15.03501008,232.79,232.73,31.13]
["bitfinex","SOLUSD",1759528914802,1.07312451,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759528915006,1.07312451,232.77,232.74,0.67]
["bitfinex","SOLUSD",1759528915226,1.07312451,232.76,232.74,0.67]
["bitfinex","SOLUSD",1759528915424,1.07312451,232.75,232.74,0.67]
["bitfinex","SOLUSD",1759528916211,5.36957993,232.75,232.74,0.67]
["bitfinex","SOLUSD",1759528917419,0.68,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759528917635,4.29442583,232.86,232.82,51.93]
["bitfinex","SOLUSD",1759528917896,4.29442583,232.86,232.83,0.67]
["bitfinex","SOLUSD",1759528918120,4.29442583,232.86,232.84,0.67]
["bitfinex","SOLUSD",1759528918321,4.29442583,232.86,232.85,30.5]
["bitfinex","SOLUSD",1759528918536,15.02932449,232.88,232.85,30.5]
["bitfinex","SOLUSD",1759528918740,15.70932449,232.88,232.85,30.5]
["bitfinex","SOLUSD",1759528930639,15.02932449,232.88,232.85,31.2]
["bitfinex","SOLUSD",1759528930857,15.74932449,232.88,232.85,30.5]
["bitfinex","SOLUSD",1759528933162,4.29442583,232.86,232.85,30.5]
["bitfinex","SOLUSD",1759528933339,5.01442583,232.86,232.85,30.5]
["bitfinex","SOLUSD",1759528933546,4.29442583,232.86,232.85,30.5]
["bitfinex","SOLUSD",1759528934264,4.29424142,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759528936763,0.2,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759528936924,0.2,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759528937127,0.2,232.89,232.88,51.88]
["bitfinex","SOLUSD",1759528939049,0.1,232.96,232.88,56.17405702]
["bitfinex","SOLUSD",1759528939249,0.1,232.96,232.89,0.7]
["bitfinex","SOLUSD",1759528939558,0.1,232.96,232.9,51.18]
["bitfinex","SOLUSD",1759528939728,0.1,232.96,232.91,0.7]
["bitfinex","SOLUSD",1759528939934,0.1,232.96,232.92,30.38]
["bitfinex","SOLUSD",1759528940137,4.39266264,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759528940438,4.39266264,232.96,232.94,31.08]
["bitfinex","SOLUSD",1759528940646,0.1,232.96,232.95,0.7]
["bitfinex","SOLUSD",1759528941832,5.11258241,232.96,232.88,0.7]
["bitfinex","SOLUSD",1759528942081,15.84403845,232.96,232.89,30.4]
["bitfinex","SOLUSD",1759528942254,0.72,232.95,232.9,41.86889605]
["bitfinex","SOLUSD",1759528942435,0.72,232.94,232.91,30.42]
["bitfinex","SOLUSD",1759528942639,0.72,232.93,232.91,30.42]
["bitfinex","SOLUSD",1759528942955,0.72,232.92,232.83,15.17138505]
["bitfinex","SOLUSD",1759528943152,4.39258241,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759528943458,0.72,232.95,232.89,30.42]
["bitfinex","SOLUSD",1759528943752,0.72,232.94,232.9,30.42]
["bitfinex","SOLUSD",1759528944265,15.12403845,232.96,232.92,12.88300088]
["bitfinex","SOLUSD",1759528944462,0.1,232.96,232.93,30.42]
["bitfinex","SOLUSD",1759528944757,0.1,232.96,232.94,0.7]
["bitfinex","SOLUSD",1759528945138,0.72,232.95,232.91,12.88244766]
["bitfinex","SOLUSD",1759528945347,4.39263843,232.96,232.92,30.44]
["bitfinex","SOLUSD",1759528945532,5.11263843,232.96,232.92,30.44]
["bitfinex","SOLUSD",1759528945847,0.72,232.95,232.92,30.44]
["bitfinex","SOLUSD",1759528946251,4.29295097,232.94,232.92,30.44]
["bitfinex","SOLUSD",1759528946561,0.1,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759528946754,4.39261964,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759528947053,4.39261964,232.96,232.94,0.7]
["bitfinex","SOLUSD",1759528947054,0.1,232.96,232.94,0.7]
["bitfinex","SOLUSD",1759528947257,0.1,232.96,232.95,30.44]
["bitfinex","SOLUSD",1759528947433,0.1,232.96,232.95,31.1]
["bitfinex","SOLUSD",1759528948451,5.10258241,232.96,232.9,33.68244766]
["bitfinex","SOLUSD",1759528948665,4.39258241,232.96,232.91,30.44]
["bitfinex","SOLUSD",1759528949049,4.39258241,232.96,232.92,0.66]
["bitfinex","SOLUSD",1759528950664,0.1,232.96,232.93,0.66]
["bitfinex","SOLUSD",1759528950867,0.1,232.96,232.94,31.1]
["bitfinex","SOLUSD",1759528951164,0.71,232.95,232.89,0.66]
["bitfinex","SOLUSD",1759528951468,0.1,232.96,232.9,30.46]
["bitfinex","SOLUSD",1759528951640,0.1,232.96,232.91,11.53647521]
["bitfinex","SOLUSD",1759528952055,0.1,232.96,232.92,0.66]
["bitfinex","SOLUSD",1759528952254,0.1,232.96,232.93,30.48]
["bitfinex","SOLUSD",1759528952460,0.1,232.96,232.94,0.67]
["bitfinex","SOLUSD",1759528952661,4.39262735,232.96,232.93,30.48]
["bitfinex","SOLUSD",1759528952864,0.1,232.96,232.93,30.48]
["bitfinex","SOLUSD",1759528953054,0.1,232.96,232.94,0.67]
["bitfinex","SOLUSD",1759528953253,0.1,232.96,232.95,0.67]
["bitfinex","SOLUSD",1759528953460,0.1,232.96,232.93,30.48]
["bitfinex","SOLUSD",1759528953656,0.1,232.96,232.93,31.15]
["bitfinex","SOLUSD",1759528953966,0.1,232.96,232.94,0.67]
["bitfinex","SOLUSD",1759528954140,0.1,232.96,232.95,0.67]
["bitfinex","SOLUSD",1759528954549,0.1,232.96,232.93,34.77307046]
["bitfinex","SOLUSD",1759528954764,0.1,232.96,232.93,31.15]
["bitfinex","SOLUSD",1759528954945,0.72,232.95,232.93,30.48]
["bitfinex","SOLUSD",1759528955142,0.1,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759528955143,4.39266039,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759528955365,4.39266039,232.96,232.91,30.46]
["bitfinex","SOLUSD",1759528955572,4.39266039,232.96,232.91,31.13]
["bitfinex","SOLUSD",1759528956583,4.39266039,232.96,232.85,0.67]
["bitfinex","SOLUSD",1759528956584,0.72,232.95,232.85,0.67]
["bitfinex","SOLUSD",1759528956746,0.72,232.95,232.86,31.13]
["bitfinex","SOLUSD",1759528956941,0.72,232.95,232.87,0.67]
["bitfinex","SOLUSD",1759528957574,4.39266039,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759528957777,4.39266637,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759528957938,0.1,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759528958138,0.72,232.95,232.94,30.56]
["bitfinex","SOLUSD",1759528958359,5.01276668,232.95,232.94,30.56]
["bitfinex","SOLUSD",1759528958678,4.29276668,232.95,232.94,30.56]
["bitfinex","SOLUSD",1759528958837,0.1,232.96,232.94,30.56]
["bitfinex","SOLUSD",1759528959042,0.82,232.96,232.94,30.56]
["bitfinex","SOLUSD",1759528959643,5.11258454,232.96,232.94,30.56]
["bitfinex","SOLUSD",1759528959843,0.72,232.95,232.93,30.58]
["bitfinex","SOLUSD",1759528960044,0.72,232.94,232.93,30.58]
["bitfinex","SOLUSD",1759528960572,5.01295097,232.94,232.93,30.58]
["bitfinex","SOLUSD",1759528961373,4.29295097,232.94,232.93,30.58]
["bitfinex","SOLUSD",1759528961543,5.01295097,232.94,232.93,30.58]
["bitfinex","SOLUSD",1759528961749,15.7453284,232.94,232.91,30.6]
["bitfinex","SOLUSD",1759528961964,0.72,232.93,232.91,30.6]
["bitfinex","SOLUSD",1759528962279,0.72,232.93,232.81,0.67]
["bitfinex","SOLUSD",1759528962568,0.72,232.93,232.85,20.8]
["bitfinex","SOLUSD",1759528962569,15.02661857,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759528962768,15.02661857,232.92,232.86,31.27]
["bitfinex","SOLUSD",1759528962973,4.29331959,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759528963271,0.72,232.91,232.9,30.62]
["bitfinex","SOLUSD",1759528964473,0.72,232.91,232.9,30.64]
["bitfinex","SOLUSD",1759528964654,5.01350392,232.91,232.9,30.64]
["bitfinex","SOLUSD",1759528965567,4.29350392,232.91,232.9,30.64]
["bitfinex","SOLUSD",1759528966871,15.02661857,232.92,232.9,30.64]
["bitfinex","SOLUSD",1759528967172,15.74661857,232.92,232.9,30.64]
["bitfinex","SOLUSD",1759528967668,15.02661857,232.92,232.9,30.64]
["bitfinex","SOLUSD",1759528968042,4.29331959,232.92,232.9,30.64]
["bitfinex","SOLUSD",1759528968247,4.29312575,232.94,232.9,31.31]
["bitfinex","SOLUSD",1759528968454,4.29312575,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759528969279,4.29276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759528969588,4.29276668,232.95,232.9,30.64]
["bitfinex","SOLUSD",1759528969881,0.72,232.94,232.9,30.64]
["bitfinex","SOLUSD",1759528970089,15.0246834,232.95,232.9,30.64]
["bitfinex","SOLUSD",1759528970262,15.0246834,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528970263,0.72,232.93,232.91,30.64]
["bitfinex","SOLUSD",1759528970582,15.7446834,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528970786,0.72,232.94,232.91,30.64]
["bitfinex","SOLUSD",1759528970961,0.72,232.93,232.91,30.64]
["bitfinex","SOLUSD",1759528971162,4.29331959,232.92,232.91,30.64]
["bitfinex","SOLUSD",1759528971359,0.82,232.96,232.91,30.64]
["bitfinex","SOLUSD",1759528971562,5.01276668,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528971769,0.72,232.94,232.91,30.64]
["bitfinex","SOLUSD",1759528972290,15.0246834,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528972481,15.7446834,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528974168,4.29276668,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528974377,4.29276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759528974560,4.29276668,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759528974766,4.29276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759528975091,4.39259878,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759528976665,4.39259878,232.96,232.91,30.64]
["bitfinex","SOLUSD",1759528976882,4.39259878,232.96,232.91,31.31]
["bitfinex","SOLUSD",1759528977087,4.39259878,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759528977778,4.39259878,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759528978873,4.39259878,232.96,232.91,31.31]
["bitfinex","SOLUSD",1759528979478,4.39259878,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759528980607,4.39259878,232.96,232.91,30.64]
["bitfinex","SOLUSD",1759528980781,0.1,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759528980970,0.1,232.96,232.94,0.67]
["bitfinex","SOLUSD",1759528981175,0.1,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528983484,5.07258241,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528986188,4.39258241,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528989798,0.1,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528989980,4.39258241,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528992181,4.39258241,232.96,232.95,31.25]
["bitfinex","SOLUSD",1759528992607,4.39258241,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528993302,0.1,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528993905,4.39258241,232.96,232.95,30.54]
["bitfinex","SOLUSD",1759528995693,15.80403845,232.96,232.94,30.46]
["bitfinex","SOLUSD",1759528996012,0.68,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528996902,4.97276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528997212,4.29276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528998286,4.97276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528998679,4.29276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528999383,4.97276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759528999908,4.29276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759529005415,4.97276668,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759529009030,4.39259649,232.96,232.94,31.16]
["bitfinex","SOLUSD",1759529009393,4.39259649,232.96,232.94,30.46]
["bitfinex","SOLUSD",1759529009606,5.06259649,232.96,232.94,30.46]
["bitfinex","SOLUSD",1759529009789,0.67,232.95,232.94,30.46]
["bitfinex","SOLUSD",1759529010211,15.12405253,232.96,232.88,0.7]
["bitfinex","SOLUSD",1759529010406,0.67,232.95,232.89,30.4]
["bitfinex","SOLUSD",1759529010612,0.67,232.95,232.89,31.1]
["bitfinex","SOLUSD",1759529011992,4.29295097,232.94,232.9,0.7]
["bitfinex","SOLUSD",1759529013410,4.29295097,232.94,232.89,30.4]
["bitfinex","SOLUSD",1759529013615,4.29295097,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759529013917,4.29295097,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759529014287,4.29295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759529014492,4.99295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759529014800,4.99295097,232.94,232.91,30.38]
["bitfinex","SOLUSD",1759529015323,4.29295097,232.94,232.91,30.38]
["bitfinex","SOLUSD",1759529016518,0.7,232.93,232.91,30.38]
["bitfinex","SOLUSD",1759529016719,0.7,232.92,232.91,30.38]
["bitfinex","SOLUSD",1759529017324,4.29331959,232.92,232.91,30.38]
["bitfinex","SOLUSD",1759529019913,15.0253284,232.94,232.91,30.38]
["bitfinex","SOLUSD",1759529022526,11.43237743,232.94,232.91,30.38]
["bitfinex","SOLUSD",1759529022736,0.7,232.93,232.91,30.38]
["bitfinex","SOLUSD",1759529022904,0.7,232.93,232.83,21.46]
["bitfinex","SOLUSD",1759529023109,0.7,232.92,232.84,30.36]
["bitfinex","SOLUSD",1759529023426,10.73237743,232.94,232.87,20.8]
["bitfinex","SOLUSD",1759529023604,0.7,232.93,232.88,0.66]
["bitfinex","SOLUSD",1759529023805,0.7,232.92,232.85,0.66]
["bitfinex","SOLUSD",1759529024005,0.7,232.92,232.82,2.23916585]
["bitfinex","SOLUSD",1759529024006,0.7,232.92,232.86,30.38]
["bitfinex","SOLUSD",1759529024206,0.7,232.91,232.86,30.38]
["bitfinex","SOLUSD",1759529024443,0.7,232.9,232.86,30.38]
["bitfinex","SOLUSD",1759529024609,10.87647521,232.93,232.86,30.38]
["bitfinex","SOLUSD",1759529024941,0.7,232.89,232.86,30.38]
["bitfinex","SOLUSD",1759529025720,3.58967521,232.93,232.87,0.66]
["bitfinex","SOLUSD",1759529025917,0.7,232.93,232.87,0.66]
["bitfinex","SOLUSD",1759529027219,4.29331959,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529027415,4.99331959,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529028028,4.99331959,232.92,232.86,30.38]
["bitfinex","SOLUSD",1759529028209,4.99331959,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529029031,4.99331959,232.92,232.86,30.38]
["bitfinex","SOLUSD",1759529029217,4.99331959,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759529030141,4.99331959,232.92,232.86,30.38]
["bitfinex","SOLUSD",1759529030443,4.99331959,232.92,232.86,31.04]
["bitfinex","SOLUSD",1759529030613,15.72661857,232.92,232.86,31.04]
["bitfinex","SOLUSD",1759529031622,15.02661857,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529031937,15.72661857,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529032438,15.72661857,232.92,232.86,30.38]
["bitfinex","SOLUSD",1759529032741,15.72661857,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759529033337,15.72661857,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759529033940,15.7246834,232.95,232.89,0.66]
["bitfinex","SOLUSD",1759529035213,4.29276668,232.95,232.89,21.46]
["bitfinex","SOLUSD",1759529035418,4.29276668,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759529035722,4.29276668,232.95,232.91,31.0]
["bitfinex","SOLUSD",1759529037635,4.99276668,232.95,232.91,31.0]
["bitfinex","SOLUSD",1759529038019,4.29276668,232.95,232.91,31.0]
["bitfinex","SOLUSD",1759529039429,4.99276668,232.95,232.91,31.0]
["bitfinex","SOLUSD",1759529040452,15.7246834,232.95,232.91,30.34]
["bitfinex","SOLUSD",1759529040746,0.7,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529042839,4.29303588,232.94,232.91,31.01]
["bitfinex","SOLUSD",1759529043236,4.29303588,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529043545,4.29303588,232.94,232.91,31.01]
["bitfinex","SOLUSD",1759529043718,4.29303588,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529043915,4.29303588,232.94,232.91,31.01]
["bitfinex","SOLUSD",1759529044425,4.2928243,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759529044633,4.2928243,232.95,232.91,30.34]
["bitfinex","SOLUSD",1759529044830,4.2928243,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759529045836,4.39267999,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759529046160,4.39267999,232.96,232.91,31.01]
["bitfinex","SOLUSD",1759529046450,4.39267999,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529046846,5.07267999,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529050138,4.39267999,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529050339,5.07267999,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529050638,4.29295097,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529050932,4.29295097,232.94,232.91,31.01]
["bitfinex","SOLUSD",1759529051753,4.29278448,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529051926,4.29278448,232.95,232.91,30.34]
["bitfinex","SOLUSD",1759529052126,4.97278448,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529054152,4.29278448,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759529055050,4.97278448,232.95,232.91,30.34]
["bitfinex","SOLUSD",1759529055240,4.97278448,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529055440,0.68,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529055954,4.97305825,232.94,232.91,30.34]
["bitfinex","SOLUSD",1759529056531,4.97305825,232.94,232.91,31.01]
["bitfinex","SOLUSD",1759529057952,4.29276668,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529058155,4.97276668,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529058953,4.97276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759529059934,4.97276668,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529060133,4.29276668,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759529060729,4.29276668,232.95,232.91,30.34]
["bitfinex","SOLUSD",1759529060930,4.29276668,232.95,232.91,31.01]
["bitfinex","SOLUSD",1759529061130,0.1,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759529061433,0.1,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529061827,0.1,232.96,232.95,30.87]
["bitfinex","SOLUSD",1759529072651,0.1,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529072652,5.08258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529078248,4.39258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529078648,5.08258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529078953,4.39258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529080542,5.08258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529082863,4.39258241,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759529090265,0.1,232.96,232.95,30.91]
["bitfinex","SOLUSD",1759529099775,0.79,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529100399,0.1,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529101108,4.39258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529101403,5.08258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529102408,0.1,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529103191,5.07258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529107002,4.39258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529108200,5.07258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529108500,18.15406728,232.96,232.88,2.23883978]
["bitfinex","SOLUSD",1759529108703,0.68,232.95,232.89,30.04]
["bitfinex","SOLUSD",1759529108907,28.00648611,232.96,232.89,30.04]
["bitfinex","SOLUSD",1759529109091,0.68,232.94,232.89,30.04]
["bitfinex","SOLUSD",1759529109405,0.68,232.93,232.89,30.04]
["bitfinex","SOLUSD",1759529109611,4.29350392,232.91,232.89,30.04]
["bitfinex","SOLUSD",1759529110304,4.97350392,232.91,232.89,30.04]
["bitfinex","SOLUSD",1759529110896,4.29350392,232.91,232.89,30.04]
["bitfinex","SOLUSD",1759529111095,0.68,232.9,232.89,30.04]
["bitfinex","SOLUSD",1759529111295,0.68,232.9,232.88,2.23883978]
["bitfinex","SOLUSD",1759529111513,4.29350392,232.91,232.89,30.04]
["bitfinex","SOLUSD",1759529111686,10.73375982,232.91,232.9,30.04]
["bitfinex","SOLUSD",1759529112000,11.41375982,232.91,232.9,30.04]
["bitfinex","SOLUSD",1759529114587,15.70726374,232.91,232.9,30.04]
["bitfinex","SOLUSD",1759529114783,10.87647521,232.9,232.83,2.23967408]
["bitfinex","SOLUSD",1759529114984,0.68,232.9,232.84,30.04]
["bitfinex","SOLUSD",1759529115305,0.68,232.89,232.84,30.04]
["bitfinex","SOLUSD",1759529115685,0.68,232.88,232.84,30.04]
["bitfinex","SOLUSD",1759529115899,0.68,232.87,232.84,30.04]
["bitfinex","SOLUSD",1759529116092,0.68,232.86,232.84,30.04]
["bitfinex","SOLUSD",1759529116311,0.68,232.85,232.84,30.04]
["bitfinex","SOLUSD",1759529116503,4.97461026,232.85,232.84,30.04]
["bitfinex","SOLUSD",1759529116815,17.86646905,232.85,232.8,30.08]
["bitfinex","SOLUSD",1759529117000,0.68,232.84,232.8,30.08]
["bitfinex","SOLUSD",1759529117195,0.68,232.83,232.72,13.57185879]
["bitfinex","SOLUSD",1759529117509,27.92299471,232.85,232.73,30.76]
["bitfinex","SOLUSD",1759529117510,0.68,232.82,232.73,30.76]
["bitfinex","SOLUSD",1759529117700,0.68,232.81,232.73,30.76]
["bitfinex","SOLUSD",1759529118013,0.68,232.8,232.74,30.08]
["bitfinex","SOLUSD",1759529118193,0.68,232.79,232.74,30.08]
["bitfinex","SOLUSD",1759529118398,12.89407517,232.82,232.72,2.24072129]
["bitfinex","SOLUSD",1759529118399,0.68,232.78,232.72,2.24072129]
["bitfinex","SOLUSD",1759529118597,0.68,232.78,232.69,0.68]
["bitfinex","SOLUSD",1759529118598,15.03694792,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759529118820,0.68,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759529119200,0.68,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759529120917,4.97664002,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759529121528,4.97664002,232.74,232.72,30.1]
["bitfinex","SOLUSD",1759529121529,15.71824008,232.74,232.72,30.1]
["bitfinex","SOLUSD",1759529121824,0.68,232.73,232.72,30.1]
["bitfinex","SOLUSD",1759529122631,12.89684672,232.76,232.72,30.1]
["bitfinex","SOLUSD",1759529122811,4.29614884,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759529123406,4.29614884,232.77,232.72,30.1]
["bitfinex","SOLUSD",1759529123610,4.29614884,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759529123816,4.97614884,232.77,232.72,30.1]
["bitfinex","SOLUSD",1759529124022,4.97614884,232.77,232.72,30.78]
["bitfinex","SOLUSD",1759529124326,4.97614884,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759529126203,0.68,232.76,232.72,30.1]
["bitfinex","SOLUSD",1759529126607,0.68,232.76,232.72,30.78]
["bitfinex","SOLUSD",1759529127220,4.97596431,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759529127605,0.69,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759529128707,4.29627083,232.76,232.73,0.68]
["bitfinex","SOLUSD",1759529129421,4.29627083,232.76,232.72,30.1]
["bitfinex","SOLUSD",1759529129752,4.29627083,232.76,232.72,30.79]
["bitfinex","SOLUSD",1759529129919,0.69,232.77,232.72,30.1]
["bitfinex","SOLUSD",1759529130222,0.69,232.77,232.72,30.79]
["bitfinex","SOLUSD",1759529130426,0.69,232.77,232.73,0.69]
["bitfinex","SOLUSD",1759529130715,4.29627083,232.76,232.73,0.69]
["bitfinex","SOLUSD",1759529131499,4.29627083,232.76,232.72,30.1]
["bitfinex","SOLUSD",1759529131705,4.29627083,232.76,232.72,30.79]
["bitfinex","SOLUSD",1759529134218,4.96627083,232.76,232.72,30.79]
["bitfinex","SOLUSD",1759529135214,0.67,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529135422,0.67,232.74,232.73,30.06]
["bitfinex","SOLUSD",1759529136208,15.70694792,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759529136413,0.67,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529138931,4.29664002,232.74,232.73,30.06]
["bitfinex","SOLUSD",1759529140928,4.29645542,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529141108,4.96645542,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529142621,0.67,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529143216,10.87647521,232.79,232.73,30.06]
["bitfinex","SOLUSD",1759529143425,0.67,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759529144230,4.29664002,232.74,232.73,30.06]
["bitfinex","SOLUSD",1759529145232,15.03307275,232.82,232.73,30.75]
["bitfinex","SOLUSD",1759529145438,15.03307275,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759529146810,15.70307275,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759529147042,15.70307275,232.82,232.73,30.06]
["bitfinex","SOLUSD",1759529147215,0.67,232.81,232.73,30.06]
["bitfinex","SOLUSD",1759529147417,0.67,232.8,232.73,30.06]
["bitfinex","SOLUSD",1759529147633,0.67,232.79,232.73,30.06]
["bitfinex","SOLUSD",1759529148737,15.03565597,232.78,232.73,30.06]
["bitfinex","SOLUSD",1759529148942,15.03565597,232.78,232.73,30.75]
["bitfinex","SOLUSD",1759529148943,15.70565597,232.78,232.73,30.75]
["bitfinex","SOLUSD",1759529149239,0.67,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759529149436,0.67,232.77,232.73,30.75]
["bitfinex","SOLUSD",1759529149814,15.03565597,232.78,232.73,30.75]
["bitfinex","SOLUSD",1759529150018,0.67,232.77,232.73,30.75]
["bitfinex","SOLUSD",1759529150721,10.87647521,232.81,232.73,30.75]
["bitfinex","SOLUSD",1759529150919,0.67,232.78,232.73,30.75]
["bitfinex","SOLUSD",1759529151619,0.67,232.77,232.73,30.75]
["bitfinex","SOLUSD",1759529152025,0.67,232.79,232.73,30.75]
["bitfinex","SOLUSD",1759529152841,15.03565597,232.78,232.73,30.75]
["bitfinex","SOLUSD",1759529153036,15.70565597,232.78,232.74,0.69]
["bitfinex","SOLUSD",1759529154723,4.29553264,232.8,232.75,0.69]
["bitfinex","SOLUSD",1759529155044,15.70242708,232.83,232.75,0.69]
["bitfinex","SOLUSD",1759529159774,10.73744792,232.83,232.75,4.98633797]
["bitfinex","SOLUSD",1759529159941,10.73744792,232.83,232.75,4.29633797]
["bitfinex","SOLUSD",1759529160255,10.73744792,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759529160430,11.40744792,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759529160950,15.70242708,232.83,232.76,0.69]
["bitfinex","SOLUSD",1759529162046,4.96497916,232.83,232.76,4.98626155]
["bitfinex","SOLUSD",1759529162250,4.29497916,232.83,232.77,0.66]
["bitfinex","SOLUSD",1759529162555,4.98497916,232.83,232.78,30.06]
["bitfinex","SOLUSD",1759529162849,4.2947487,232.85,232.79,0.66]
["bitfinex","SOLUSD",1759529163054,0.69,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759529163554,4.98449193,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759529164654,4.98449193,232.86,232.78,30.06]
["bitfinex","SOLUSD",1759529164853,0.69,232.85,232.78,30.06]
["bitfinex","SOLUSD",1759529165054,0.69,232.85,232.78,30.72]
["bitfinex","SOLUSD",1759529165236,0.69,232.84,232.78,30.72]
["bitfinex","SOLUSD",1759529165440,2.88548661,232.9,232.79,0.66]
["bitfinex","SOLUSD",1759529165641,0.69,232.91,232.81,20.8]
["bitfinex","SOLUSD",1759529165831,0.69,232.9,232.82,0.66]
["bitfinex","SOLUSD",1759529166032,4.29387264,232.89,232.83,30.06]
["bitfinex","SOLUSD",1759529166247,0.69,232.88,232.83,30.06]
["bitfinex","SOLUSD",1759529166448,0.69,232.87,232.83,30.06]
["bitfinex","SOLUSD",1759529166655,0.69,232.86,232.83,30.06]
["bitfinex","SOLUSD",1759529166832,15.02855424,232.89,232.83,30.06]
["bitfinex","SOLUSD",1759529166833,0.69,232.85,232.83,30.06]
["bitfinex","SOLUSD",1759529167154,15.02855424,232.89,232.8,0.66]
["bitfinex","SOLUSD",1759529167367,0.69,232.88,232.81,30.06]
["bitfinex","SOLUSD",1759529167560,0.69,232.87,232.81,30.06]
["bitfinex","SOLUSD",1759529167737,0.69,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529168075,0.69,232.85,232.81,30.72]
["bitfinex","SOLUSD",1759529168537,20.8,232.92,232.81,30.72]
["bitfinex","SOLUSD",1759529168538,4.2947947,232.84,232.81,30.06]
["bitfinex","SOLUSD",1759529168738,4.9847947,232.84,232.81,30.06]
["bitfinex","SOLUSD",1759529168943,4.29455304,232.86,232.81,30.72]
["bitfinex","SOLUSD",1759529169328,4.98455304,232.86,232.81,30.72]
["bitfinex","SOLUSD",1759529169668,4.98455304,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759529170160,4.98455304,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529170460,4.98455304,232.86,232.81,30.72]
["bitfinex","SOLUSD",1759529173455,4.98455304,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529173637,4.98455304,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759529175762,4.98455304,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529176058,4.98455304,232.86,232.81,30.72]
["bitfinex","SOLUSD",1759529176259,4.98455304,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529176653,4.98455304,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759529177157,0.69,232.85,232.81,30.06]
["bitfinex","SOLUSD",1759529177461,0.69,232.85,232.81,30.72]
["bitfinex","SOLUSD",1759529177641,4.29455304,232.86,232.81,30.06]
["bitfinex","SOLUSD",1759529177842,4.29455304,232.86,232.81,30.72]
["bitfinex","SOLUSD",1759529178048,0.69,232.85,232.81,30.72]
["bitfinex","SOLUSD",1759529180143,4.9847947,232.84,232.81,30.06]
["bitfinex","SOLUSD",1759529180763,4.2947947,232.84,232.81,30.72]
["bitfinex","SOLUSD",1759529182373,4.29461026,232.85,232.81,30.72]
["bitfinex","SOLUSD",1759529182556,4.98461026,232.85,232.81,30.72]
["bitfinex","SOLUSD",1759529183467,4.29461026,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759529183669,0.69,232.87,232.82,0.66]
["bitfinex","SOLUSD",1759529183872,0.69,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759529184866,4.29461026,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759529186774,0.69,232.85,232.81,30.06]
["bitfinex","SOLUSD",1759529187147,0.69,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759529187547,0.69,232.85,232.81,30.73]
["bitfinex","SOLUSD",1759529187742,4.98473094,232.85,232.81,30.73]
["bitfinex","SOLUSD",1759529188549,4.29473094,232.85,232.82,0.67]
["bitfinex","SOLUSD",1759529188766,10.73499914,232.89,232.83,0.67]
["bitfinex","SOLUSD",1759529188974,0.68,232.87,232.83,0.67]
["bitfinex","SOLUSD",1759529189469,0.68,232.87,232.81,30.06]
["bitfinex","SOLUSD",1759529189470,10.73499914,232.89,232.84,0.67]
["bitfinex","SOLUSD",1759529189674,10.73499914,232.89,232.85,30.06]
["bitfinex","SOLUSD",1759529189966,10.73499914,232.89,232.85,30.73]
["bitfinex","SOLUSD",1759529190363,10.73499914,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759529190572,15.02887178,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759529190948,15.70887178,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759529191466,15.02887178,232.89,232.85,30.06]
["bitfinex","SOLUSD",1759529191667,0.68,232.88,232.85,30.06]
["bitfinex","SOLUSD",1759529191872,0.68,232.87,232.85,30.06]
["bitfinex","SOLUSD",1759529192350,15.02887178,232.89,232.85,30.06]
["bitfinex","SOLUSD",1759529192552,4.29424142,232.87,232.85,30.06]
["bitfinex","SOLUSD",1759529192863,4.29424142,232.87,232.81,21.51]
["bitfinex","SOLUSD",1759529192864,0.69,232.86,232.81,21.51]
["bitfinex","SOLUSD",1759529193174,4.29424142,232.87,232.82,50.84]
["bitfinex","SOLUSD",1759529193470,4.98424142,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759529193982,4.98424142,232.87,232.82,50.84]
["bitfinex","SOLUSD",1759529194184,0.69,232.86,232.78,0.71]
["bitfinex","SOLUSD",1759529194479,4.29461026,232.85,232.79,30.04]
["bitfinex","SOLUSD",1759529194686,0.69,232.84,232.79,30.04]
["bitfinex","SOLUSD",1759529194861,0.69,232.83,232.79,30.75]
["bitfinex","SOLUSD",1759529196082,15.03113592,232.85,232.79,30.04]
["bitfinex","SOLUSD",1759529196276,4.29461026,232.85,232.8,0.71]
["bitfinex","SOLUSD",1759529196464,4.29442583,232.86,232.8,0.71]
["bitfinex","SOLUSD",1759529196667,15.72049041,232.86,232.8,0.71]
["bitfinex","SOLUSD",1759529203780,15.72049041,232.86,232.79,30.04]
["bitfinex","SOLUSD",1759529203966,0.69,232.85,232.79,30.75]
["bitfinex","SOLUSD",1759529204278,0.69,232.84,232.79,30.75]
["bitfinex","SOLUSD",1759529204773,0.69,232.83,232.79,30.75]
["bitfinex","SOLUSD",1759529205763,4.29516364,232.82,232.79,30.75]
["bitfinex","SOLUSD",1759529205957,4.29516364,232.82,232.79,30.04]
["bitfinex","SOLUSD",1759529206158,0.69,232.81,232.79,30.04]
["bitfinex","SOLUSD",1759529206362,4.29516364,232.82,232.79,30.75]
["bitfinex","SOLUSD",1759529207159,4.29497916,232.83,232.79,30.75]
["bitfinex","SOLUSD",1759529207388,4.98497916,232.83,232.79,30.75]
["bitfinex","SOLUSD",1759529212386,4.98497916,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759529212688,4.98497916,232.83,232.8,30.04]
["bitfinex","SOLUSD",1759529212884,10.73541707,232.88,232.8,30.04]
["bitfinex","SOLUSD",1759529213062,0.69,232.85,232.8,30.75]
["bitfinex","SOLUSD",1759529213377,0.69,232.84,232.8,30.75]
["bitfinex","SOLUSD",1759529214188,4.98490533,232.84,232.8,30.75]
["bitfinex","SOLUSD",1759529217688,10.73541707,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759529217988,0.69,232.85,232.81,0.71]
["bitfinex","SOLUSD",1759529218193,10.73541707,232.88,232.8,30.04]
["bitfinex","SOLUSD",1759529218380,0.69,232.87,232.8,30.75]
["bitfinex","SOLUSD",1759529218585,0.69,232.86,232.8,30.75]
["bitfinex","SOLUSD",1759529218993,4.2947947,232.84,232.8,30.75]
["bitfinex","SOLUSD",1759529219171,4.98424142,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759529221677,4.29424142,232.87,232.81,5.00528699]
["bitfinex","SOLUSD",1759529221875,2.89026744,232.9,232.81,5.00528699]
["bitfinex","SOLUSD",1759529221876,4.98408972,232.88,232.82,0.71]
["bitfinex","SOLUSD",1759529223891,4.98408972,232.88,232.82,5.00509833]
["bitfinex","SOLUSD",1759529224275,4.98408972,232.88,232.82,4.29509833]
["bitfinex","SOLUSD",1759529224478,4.29408972,232.88,232.83,0.67]
["bitfinex","SOLUSD",1759529224686,4.29408972,232.88,232.84,30.04]
["bitfinex","SOLUSD",1759529224882,4.29408972,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759529225078,0.66,232.9,232.85,0.67]
["bitfinex","SOLUSD",1759529225279,0.66,232.89,232.85,0.67]
["bitfinex","SOLUSD",1759529225481,0.66,232.88,232.84,30.04]
["bitfinex","SOLUSD",1759529225798,0.66,232.88,232.84,30.71]
["bitfinex","SOLUSD",1759529226800,4.95409118,232.88,232.84,30.71]
["bitfinex","SOLUSD",1759529227700,4.29350392,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759529228082,4.95350392,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759529228789,4.95350392,232.91,232.85,4.96455723]
["bitfinex","SOLUSD",1759529228999,4.95350392,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759529229289,4.95350392,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759529229601,4.95350392,232.91,232.88,30.04]
["bitfinex","SOLUSD",1759529229791,0.66,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759529230102,4.95350392,232.91,232.88,30.04]
["bitfinex","SOLUSD",1759529234706,0.66,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759529234891,0.66,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759529236203,4.95387264,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759529237110,4.29387264,232.89,232.88,30.04]
["bitfinex","SOLUSD",1759529238912,4.29368827,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759529239096,4.95368827,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759529243214,4.95385705,232.9,232.88,30.04]
["bitfinex","SOLUSD",1759529243512,4.29276668,232.95,232.74,182.53366253]
["bitfinex","SOLUSD",1759529243708,0.66,232.89,232.84,21.47]
["bitfinex","SOLUSD",1759529243916,0.66,232.88,232.84,21.47]
["bitfinex","SOLUSD",1759529244107,0.66,232.88,232.85,30.02]
["bitfinex","SOLUSD",1759529244693,0.66,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759529244904,0.66,232.87,232.81,30.02]
["bitfinex","SOLUSD",1759529245194,0.66,232.86,232.81,30.02]
["bitfinex","SOLUSD",1759529245511,0.66,232.85,232.81,30.69]
["bitfinex","SOLUSD",1759529245814,4.2947947,232.84,232.81,30.69]
["bitfinex","SOLUSD",1759529246015,4.2947947,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759529246016,0.66,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759529246210,0.66,232.83,232.79,30.02]
["bitfinex","SOLUSD",1759529246413,0.66,232.82,232.79,30.02]
["bitfinex","SOLUSD",1759529247908,4.97534813,232.81,232.79,30.02]
["bitfinex","SOLUSD",1759529248514,0.68,232.8,232.79,30.02]
["bitfinex","SOLUSD",1759529248910,0.68,232.8,232.72,0.69]
["bitfinex","SOLUSD",1759529249112,0.68,232.79,232.73,30.02]
["bitfinex","SOLUSD",1759529249327,15.03371847,232.81,232.73,30.02]
["bitfinex","SOLUSD",1759529249328,0.68,232.78,232.73,30.02]
["bitfinex","SOLUSD",1759529249617,0.68,232.77,232.73,30.02]
["bitfinex","SOLUSD",1759529249855,15.03371847,232.81,232.73,30.02]
["bitfinex","SOLUSD",1759529249856,4.29645542,232.75,232.73,30.02]
["bitfinex","SOLUSD",1759529250020,4.97645542,232.75,232.73,30.02]
["bitfinex","SOLUSD",1759529251127,0.68,232.74,232.73,30.02]
["bitfinex","SOLUSD",1759529251915,0.68,232.74,232.7,2.24084543]
["bitfinex","SOLUSD",1759529252119,0.68,232.74,232.67,33.48]
["bitfinex","SOLUSD",1759529252120,0.72,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759529253204,4.29700928,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759529255228,0.72,232.72,232.71,30.02]
["bitfinex","SOLUSD",1759529255798,0.72,232.76,232.71,30.68]
["bitfinex","SOLUSD",1759529256002,0.72,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759529256232,15.03565597,232.78,232.72,0.66]
["bitfinex","SOLUSD",1759529258212,0.72,232.78,232.72,0.66]
["bitfinex","SOLUSD",1759529258740,0.72,232.78,232.7,20.8]
["bitfinex","SOLUSD",1759529258942,0.72,232.77,232.71,30.02]
["bitfinex","SOLUSD",1759529259111,0.72,232.76,232.71,30.02]
["bitfinex","SOLUSD",1759529259311,0.72,232.75,232.71,30.02]
["bitfinex","SOLUSD",1759529259518,0.72,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759529260210,4.29682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759529262639,5.01682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759529263716,4.29682464,232.73,232.71,30.02]
["bitfinex","SOLUSD",1759529263914,4.29664002,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759529264243,5.01664002,232.74,232.71,30.02]
["bitfinex","SOLUSD",1759529267042,15.03501008,232.79,232.71,30.02]
["bitfinex","SOLUSD",1759529267221,0.72,232.76,232.71,30.68]
["bitfinex","SOLUSD",1759529267536,0.72,232.75,232.71,30.68]
["bitfinex","SOLUSD",1759529268922,4.29571716,232.79,232.72,0.66]
["bitfinex","SOLUSD",1759529269146,4.29553264,232.8,232.72,0.66]
["bitfinex","SOLUSD",1759529269343,4.29553264,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759529269521,4.29553264,232.8,232.75,30.68]
["bitfinex","SOLUSD",1759529269717,4.29553264,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759529270136,15.03336097,232.82,232.76,0.66]
["bitfinex","SOLUSD",1759529270353,15.75336097,232.82,232.76,0.66]
["bitfinex","SOLUSD",1759529272246,0.72,232.83,232.76,4.95626918]
["bitfinex","SOLUSD",1759529272449,4.29461026,232.85,232.77,0.66]
["bitfinex","SOLUSD",1759529272767,4.29461026,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759529273060,5.01461026,232.85,232.79,30.68]
["bitfinex","SOLUSD",1759529275253,4.29461026,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759529275549,4.29461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759529276536,0.72,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759529276725,10.73497781,232.89,232.79,34.31569473]
["bitfinex","SOLUSD",1759529276927,0.72,232.88,232.82,0.66]
["bitfinex","SOLUSD",1759529277148,0.72,232.88,232.83,30.02]
["bitfinex","SOLUSD",1759529277332,0.72,232.87,232.83,30.68]
["bitfinex","SOLUSD",1759529278950,4.29442583,232.86,232.83,30.68]
["bitfinex","SOLUSD",1759529279535,4.29442583,232.86,232.84,0.66]
["bitfinex","SOLUSD",1759529279727,4.29442583,232.86,232.83,30.02]
["bitfinex","SOLUSD",1759529279931,4.29442583,232.86,232.83,30.68]
["bitfinex","SOLUSD",1759529280153,4.29442583,232.86,232.83,30.02]
["bitfinex","SOLUSD",1759529280457,0.72,232.9,232.84,0.66]
["bitfinex","SOLUSD",1759529281355,4.29387264,232.89,232.84,0.66]
["bitfinex","SOLUSD",1759529281551,4.29387264,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759529281766,4.29387264,232.89,232.83,34.31496824]
["bitfinex","SOLUSD",1759529281938,11.45348576,232.92,232.83,34.31496824]
["bitfinex","SOLUSD",1759529281939,4.29362869,232.91,232.86,0.66]
["bitfinex","SOLUSD",1759529282140,0.69,232.9,232.87,30.02]
["bitfinex","SOLUSD",1759529282944,0.69,232.89,232.87,30.02]
["bitfinex","SOLUSD",1759529283148,15.02625244,232.95,232.87,30.02]
["bitfinex","SOLUSD",1759529283360,0.69,232.91,232.87,30.02]
["bitfinex","SOLUSD",1759529283663,0.69,232.9,232.87,30.02]
["bitfinex","SOLUSD",1759529284432,27.91155811,232.95,232.87,30.02]
["bitfinex","SOLUSD",1759529284661,4.39258564,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759529284839,0.1,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759529285246,4.3926776,232.96,232.88,0.67]
["bitfinex","SOLUSD",1759529286439,4.3926776,232.96,232.88,4.96405426]
["bitfinex","SOLUSD",1759529286639,4.3926776,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759529286839,5.0826776,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759529289975,15.81413364,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759529290844,15.81413364,232.96,232.87,51.49]
["bitfinex","SOLUSD",1759529291163,0.69,232.95,232.88,0.67]
["bitfinex","SOLUSD",1759529291671,4.29295097,232.94,232.88,0.67]
["bitfinex","SOLUSD",1759529291856,0.69,232.93,232.89,30.0]
["bitfinex","SOLUSD",1759529292041,0.69,232.92,232.89,30.0]
["bitfinex","SOLUSD",1759529292241,15.0253284,232.94,232.89,30.0]
["bitfinex","SOLUSD",1759529292441,0.69,232.92,232.89,30.0]
["bitfinex","SOLUSD",1759529293378,0.69,232.92,232.85,4.29459975]
["bitfinex","SOLUSD",1759529293557,0.69,232.93,232.86,34.96441439]
["bitfinex","SOLUSD",1759529293747,0.69,232.93,232.87,0.67]
["bitfinex","SOLUSD",1759529297564,4.98327722,232.93,232.87,0.67]
["bitfinex","SOLUSD",1759529297959,4.29319338,232.93,232.87,4.96416127]
["bitfinex","SOLUSD",1759529298166,4.29319338,232.93,232.88,0.67]
["bitfinex","SOLUSD",1759529298356,4.29319338,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759529298555,4.98319338,232.93,232.9,30.0]
["bitfinex","SOLUSD",1759529298762,0.1,232.96,232.91,0.67]
["bitfinex","SOLUSD",1759529299060,0.79,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529299266,5.08274272,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529299859,4.39274272,232.96,232.9,30.0]
["bitfinex","SOLUSD",1759529300064,0.69,232.95,232.9,30.67]
["bitfinex","SOLUSD",1759529300248,0.69,232.95,232.9,30.0]
["bitfinex","SOLUSD",1759529300448,0.69,232.95,232.91,0.67]
["bitfinex","SOLUSD",1759529301675,4.98287548,232.95,232.91,0.67]
["bitfinex","SOLUSD",1759529304990,0.1,232.96,232.92,0.67]
["bitfinex","SOLUSD",1759529305563,0.1,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759529305768,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529307974,5.07258829,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529308157,0.68,232.95,232.94,29.98]
["bitfinex","SOLUSD",1759529308881,4.39258829,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529309262,5.07258829,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529309583,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529310085,5.07258741,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529310983,4.39258741,232.96,232.94,30.66]
["bitfinex","SOLUSD",1759529311168,4.39258741,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529311571,5.07258741,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529311978,0.68,232.95,232.94,29.98]
["bitfinex","SOLUSD",1759529312182,0.66,232.95,232.86,21.46]
["bitfinex","SOLUSD",1759529312488,0.66,232.94,232.87,29.98]
["bitfinex","SOLUSD",1759529312697,0.66,232.93,232.87,29.98]
["bitfinex","SOLUSD",1759529313058,15.12404345,232.96,232.86,20.8]
["bitfinex","SOLUSD",1759529313259,0.66,232.95,232.87,29.98]
["bitfinex","SOLUSD",1759529313493,0.66,232.94,232.87,29.98]
["bitfinex","SOLUSD",1759529313790,0.66,232.93,232.88,29.98]
["bitfinex","SOLUSD",1759529313978,0.66,232.92,232.88,29.98]
["bitfinex","SOLUSD",1759529314184,0.66,232.91,232.89,29.98]
["bitfinex","SOLUSD",1759529315065,4.29368827,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759529315587,4.95368827,232.9,232.89,29.98]
["bitfinex","SOLUSD",1759529318494,4.95368827,232.9,232.79,0.66]
["bitfinex","SOLUSD",1759529318495,15.68790896,232.9,232.79,0.66]
["bitfinex","SOLUSD",1759529318790,28.57699834,232.9,232.8,29.98]
["bitfinex","SOLUSD",1759529318985,0.66,232.89,232.8,30.64]
["bitfinex","SOLUSD",1759529319194,0.66,232.88,232.8,30.64]
["bitfinex","SOLUSD",1759529319382,0.66,232.87,232.8,30.64]
["bitfinex","SOLUSD",1759529319585,0.66,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759529320772,4.29442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759529320979,4.95442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759529321179,4.29442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759529321483,0.66,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759529322786,4.2947947,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759529323185,4.9547947,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759529325988,4.9547947,232.84,232.8,29.98]
["bitfinex","SOLUSD",1759529326602,4.9547947,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759529326897,0.66,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529327202,4.95516364,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529327502,4.29516364,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529328496,4.29516364,232.82,232.8,30.64]
["bitfinex","SOLUSD",1759529328679,4.29516364,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529329286,4.29497916,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529329484,4.95497916,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529329901,4.29497916,232.83,232.8,30.64]
["bitfinex","SOLUSD",1759529330395,4.95497916,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529331008,0.66,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529331503,4.95534074,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529332088,4.29534074,232.82,232.8,29.98]
["bitfinex","SOLUSD",1759529332804,0.66,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529333506,15.69134877,232.85,232.8,30.64]
["bitfinex","SOLUSD",1759529333807,0.66,232.84,232.8,29.98]
["bitfinex","SOLUSD",1759529333991,0.66,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529334189,15.03134877,232.85,232.8,30.64]
["bitfinex","SOLUSD",1759529334401,0.66,232.84,232.8,29.98]
["bitfinex","SOLUSD",1759529334705,0.66,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529335714,4.95506381,232.83,232.8,29.98]
["bitfinex","SOLUSD",1759529339385,4.29442583,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759529339592,11.39532024,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759529339593,4.9541681,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759529341413,4.9541681,232.88,232.81,4.9553364]
["bitfinex","SOLUSD",1759529341613,4.9541681,232.88,232.82,0.66]
["bitfinex","SOLUSD",1759529341812,4.9541681,232.88,232.83,29.98]
["bitfinex","SOLUSD",1759529342016,0.66,232.87,232.83,30.64]
["bitfinex","SOLUSD",1759529343510,0.67,232.93,232.84,4.97475798]
["bitfinex","SOLUSD",1759529343709,0.67,232.93,232.85,0.68]
["bitfinex","SOLUSD",1759529343909,0.67,232.93,232.86,29.98]
["bitfinex","SOLUSD",1759529344097,0.67,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759529344417,13.55687471,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759529344607,0.67,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759529345192,4.29331959,232.92,232.87,0.68]
["bitfinex","SOLUSD",1759529345392,4.29331959,232.92,232.86,34.27442575]
["bitfinex","SOLUSD",1759529345593,4.2931421,232.93,232.88,0.68]
["bitfinex","SOLUSD",1759529346415,4.2931421,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759529346623,4.2931421,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759529346842,0.77,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759529347131,0.1,232.96,232.92,0.68]
["bitfinex","SOLUSD",1759529347459,0.1,232.96,232.93,0.68]
["bitfinex","SOLUSD",1759529347595,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529347996,5.06273772,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529349236,4.39273772,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529349404,0.1,232.96,232.95,0.68]
["bitfinex","SOLUSD",1759529353532,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529354840,4.39259656,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529355016,0.1,232.96,232.95,0.68]
["bitfinex","SOLUSD",1759529355342,4.39261156,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529356016,0.1,232.96,232.94,30.66]
["bitfinex","SOLUSD",1759529358552,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529358927,4.3925998,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529359332,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529359525,0.1,232.96,232.94,30.66]
["bitfinex","SOLUSD",1759529360641,4.39263471,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529360834,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529361150,0.1,232.96,232.94,30.66]
["bitfinex","SOLUSD",1759529361826,0.1,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529361827,4.39269579,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759529362733,0.67,232.95,232.86,0.68]
["bitfinex","SOLUSD",1759529362934,0.67,232.95,232.87,29.96]
["bitfinex","SOLUSD",1759529363127,0.67,232.94,232.87,30.64]
["bitfinex","SOLUSD",1759529363327,0.67,232.94,232.88,0.68]
["bitfinex","SOLUSD",1759529363730,4.29313527,232.93,232.88,0.68]
["bitfinex","SOLUSD",1759529363929,4.96313527,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759529364536,4.2929543,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759529364851,4.29280018,232.95,232.91,29.96]
["bitfinex","SOLUSD",1759529365151,4.29280018,232.95,232.92,0.68]
["bitfinex","SOLUSD",1759529365723,4.29280018,232.95,232.91,29.96]
["bitfinex","SOLUSD",1759529365926,4.29280018,232.95,232.93,0.68]
["bitfinex","SOLUSD",1759529366749,0.1,232.96,232.93,0.68]
["bitfinex","SOLUSD",1759529366933,0.1,232.96,232.91,34.25341377]
["bitfinex","SOLUSD",1759529367129,0.1,232.96,232.92,0.68]
["bitfinex","SOLUSD",1759529368150,0.1,232.96,232.92,4.97326309]
["bitfinex","SOLUSD",1759529368448,0.1,232.96,232.93,0.72]
["bitfinex","SOLUSD",1759529368740,0.1,232.96,232.94,0.72]
["bitfinex","SOLUSD",1759529368949,0.1,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759529376559,4.39258241,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759529377250,5.08258241,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759529378557,4.39258241,232.96,232.95,29.96]
["bitfinex","SOLUSD",1759529379548,5.08258241,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759529379734,0.69,232.95,232.93,29.94]
["bitfinex","SOLUSD",1759529380266,4.39258241,232.96,232.93,29.94]
["bitfinex","SOLUSD",1759529380553,5.08258241,232.96,232.93,29.94]
["bitfinex","SOLUSD",1759529380758,4.98288082,232.95,232.93,29.94]
["bitfinex","SOLUSD",1759529382043,4.29288082,232.95,232.93,29.94]
["bitfinex","SOLUSD",1759529385055,4.29288082,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759529385245,4.29288082,232.95,232.94,29.94]
["bitfinex","SOLUSD",1759529386053,4.29288082,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759529386262,0.1,232.96,232.93,29.94]
["bitfinex","SOLUSD",1759529386452,0.79,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759529387250,5.0826401,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759529390465,5.0826401,232.96,232.92,21.46]
["bitfinex","SOLUSD",1759529390648,5.0826401,232.96,232.93,29.94]
["bitfinex","SOLUSD",1759529391341,5.0826401,232.96,232.93,30.6]
["bitfinex","SOLUSD",1759529391954,5.0826401,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759529392369,0.1,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759529392553,0.1,232.96,232.94,30.6]
["bitfinex","SOLUSD",1759529392870,0.1,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759529393370,0.79,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529393566,0.1,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529393872,0.1,232.96,232.95,30.6]
["bitfinex","SOLUSD",1759529396656,0.1,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529396856,0.1,232.96,232.95,30.6]
["bitfinex","SOLUSD",1759529397668,0.79,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529397970,0.1,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529401368,0.1,232.96,232.95,30.6]
["bitfinex","SOLUSD",1759529402771,0.1,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529402956,0.78,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529403482,0.1,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759529404078,5.07259343,232.96,232.88,0.69]
["bitfinex","SOLUSD",1759529404283,0.1,232.96,232.89,40.79647521]
["bitfinex","SOLUSD",1759529404453,0.1,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759529404654,4.3926004,232.96,232.93,29.92]
["bitfinex","SOLUSD",1759529404862,4.3926004,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529405186,5.0726004,232.96,232.93,29.92]
["bitfinex","SOLUSD",1759529405357,4.3926004,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529405553,5.0726004,232.96,232.93,29.92]
["bitfinex","SOLUSD",1759529405872,4.3926004,232.96,232.93,29.92]
["bitfinex","SOLUSD",1759529406059,4.3926004,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529406379,0.1,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529407190,4.39259712,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529408359,0.1,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529411555,4.39263022,232.96,232.93,30.61]
["bitfinex","SOLUSD",1759529411876,0.68,232.95,232.89,0.69]
["bitfinex","SOLUSD",1759529412065,0.68,232.95,232.9,50.72]
["bitfinex","SOLUSD",1759529412259,0.68,232.94,232.87,0.69]
["bitfinex","SOLUSD",1759529412469,0.68,232.94,232.88,29.92]
["bitfinex","SOLUSD",1759529412775,11.33460571,232.96,232.89,0.69]
["bitfinex","SOLUSD",1759529412957,0.68,232.95,232.89,0.69]
["bitfinex","SOLUSD",1759529413581,0.1,232.96,232.91,25.09338923]
["bitfinex","SOLUSD",1759529413783,0.1,232.96,232.92,30.61]
["bitfinex","SOLUSD",1759529414156,0.1,232.96,232.92,29.92]
["bitfinex","SOLUSD",1759529414374,0.1,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759529414570,0.1,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759529414875,0.1,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529422364,0.78,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529422987,5.07258241,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529424194,0.78,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529424494,5.07258241,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529424896,0.78,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759529425491,0.78,232.96,232.95,30.61]
["bitfinex","SOLUSD",1759529425492,0.1,232.96,232.95,30.61]
["bitfinex","SOLUSD",1759529425702,0.68,233.01,232.95,34.90276668]
["bitfinex","SOLUSD",1759529425876,0.68,233.01,232.95,34.21276668]
["bitfinex","SOLUSD",1759529426203,4.97166267,233.01,232.96,0.69]
["bitfinex","SOLUSD",1759529426404,0.68,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759529426619,0.68,233.01,232.98,29.92]
["bitfinex","SOLUSD",1759529427072,4.9716699,233.01,232.98,29.92]
["bitfinex","SOLUSD",1759529428115,0.69,233.0,232.98,29.92]
["bitfinex","SOLUSD",1759529428475,4.98197145,233.0,232.98,29.92]
["bitfinex","SOLUSD",1759529428999,4.29197145,233.0,232.98,29.92]
["bitfinex","SOLUSD",1759529429300,0.69,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759529430297,0.69,232.99,232.93,1.2]
["bitfinex","SOLUSD",1759529430600,4.29221392,232.98,232.94,29.92]
["bitfinex","SOLUSD",1759529430803,0.69,232.97,232.94,29.92]
["bitfinex","SOLUSD",1759529430982,0.69,232.96,232.94,29.92]
["bitfinex","SOLUSD",1759529431685,10.72961373,233.0,232.94,29.92]
["bitfinex","SOLUSD",1759529431904,0.69,232.99,232.94,29.92]
["bitfinex","SOLUSD",1759529432075,0.72,232.98,232.94,29.92]
["bitfinex","SOLUSD",1759529432275,0.72,232.97,232.94,29.92]
["bitfinex","SOLUSD",1759529432504,0.72,232.96,232.94,29.92]
["bitfinex","SOLUSD",1759529433680,5.01276668,232.95,232.93,1.2]
["bitfinex","SOLUSD",1759529433896,0.72,232.94,232.93,1.2]
["bitfinex","SOLUSD",1759529434103,0.72,232.94,232.93,31.12]
["bitfinex","SOLUSD",1759529435698,0.72,232.94,232.93,1.2]
["bitfinex","SOLUSD",1759529435699,5.01295097,232.94,232.93,1.2]
["bitfinex","SOLUSD",1759529436004,5.01295097,232.94,232.93,31.12]
["bitfinex","SOLUSD",1759529444800,5.01295097,232.94,232.93,1.2]
["bitfinex","SOLUSD",1759529445111,17.90037928,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759529445628,28.77685449,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759529449416,31.12795752,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759529453023,63.32508982,232.94,232.85,0.7]
["bitfinex","SOLUSD",1759529453214,10.87647521,232.92,232.84,29.92]
["bitfinex","SOLUSD",1759529453410,10.87647521,232.9,232.84,29.92]
["bitfinex","SOLUSD",1759529453614,0.72,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759529454220,15.02919958,232.88,232.83,0.7]
["bitfinex","SOLUSD",1759529454522,15.74919958,232.88,232.83,0.7]
["bitfinex","SOLUSD",1759529454721,15.74919958,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759529454915,15.74919958,232.88,232.82,29.92]
["bitfinex","SOLUSD",1759529454916,15.02919958,232.88,232.82,29.92]
["bitfinex","SOLUSD",1759529455106,0.72,232.87,232.82,30.62]
["bitfinex","SOLUSD",1759529455312,0.72,232.87,232.83,0.7]
["bitfinex","SOLUSD",1759529455905,27.91995046,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759529456118,28.63995046,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759529463226,15.03049041,232.86,232.81,0.7]
["bitfinex","SOLUSD",1759529463815,15.70049041,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759529465831,4.2947947,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759529466934,0.67,232.83,232.8,29.92]
["bitfinex","SOLUSD",1759529467120,0.67,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759529467945,4.96516364,232.82,232.81,29.92]
["bitfinex","SOLUSD",1759529468151,15.70307275,232.82,232.76,2.96034447]
["bitfinex","SOLUSD",1759529468358,0.67,232.81,232.79,29.92]
["bitfinex","SOLUSD",1759529468841,15.03307275,232.82,232.67,10.87647521]
["bitfinex","SOLUSD",1759529468842,0.67,232.8,232.77,29.92]
["bitfinex","SOLUSD",1759529470535,4.29571716,232.79,232.77,29.92]
["bitfinex","SOLUSD",1759529471545,0.67,232.78,232.77,29.92]
["bitfinex","SOLUSD",1759529472825,0.67,232.8,232.77,29.92]
["bitfinex","SOLUSD",1759529474437,0.67,232.79,232.77,29.92]
["bitfinex","SOLUSD",1759529474642,0.67,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759529474843,4.29627083,232.76,232.74,29.94]
["bitfinex","SOLUSD",1759529475446,4.29627083,232.76,232.74,30.66]
["bitfinex","SOLUSD",1759529476553,10.7403429,232.77,232.74,30.66]
["bitfinex","SOLUSD",1759529476854,11.4103429,232.77,232.74,29.94]
["bitfinex","SOLUSD",1759529478046,10.7403429,232.77,232.74,29.94]
["bitfinex","SOLUSD",1759529478250,10.7403429,232.77,232.74,30.66]
["bitfinex","SOLUSD",1759529479632,15.03642916,232.77,232.74,30.66]
["bitfinex","SOLUSD",1759529479834,0.67,232.76,232.74,29.94]
["bitfinex","SOLUSD",1759529480034,0.67,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759529480250,15.03642916,232.77,232.75,29.94]
["bitfinex","SOLUSD",1759529480553,0.67,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759529481745,4.96627083,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759529485258,4.29627083,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759529486748,4.29627083,232.76,232.75,30.66]
["bitfinex","SOLUSD",1759529488136,10.7403429,232.77,232.75,30.66]
["bitfinex","SOLUSD",1759529488451,10.7403429,232.77,232.75,29.94]
["bitfinex","SOLUSD",1759529488452,11.4003429,232.77,232.75,29.94]
["bitfinex","SOLUSD",1759529489034,0.66,232.76,232.71,0.67]
["bitfinex","SOLUSD",1759529489229,0.66,232.76,232.72,29.94]
["bitfinex","SOLUSD",1759529489433,0.66,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529490240,4.29664002,232.74,232.72,30.61]
["bitfinex","SOLUSD",1759529491561,15.0377419,232.75,232.72,30.61]
["bitfinex","SOLUSD",1759529491745,10.74128648,232.74,232.72,30.61]
["bitfinex","SOLUSD",1759529494874,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529495465,4.29682464,232.73,232.72,30.65]
["bitfinex","SOLUSD",1759529495679,15.03811112,232.73,232.72,30.65]
["bitfinex","SOLUSD",1759529495859,4.29682464,232.73,232.72,30.65]
["bitfinex","SOLUSD",1759529496051,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529497178,15.71888625,232.73,232.68,0.71]
["bitfinex","SOLUSD",1759529497379,15.71888625,232.73,232.71,29.94]
["bitfinex","SOLUSD",1759529497610,27.93573297,232.73,232.71,29.94]
["bitfinex","SOLUSD",1759529497877,15.03888625,232.73,232.71,29.94]
["bitfinex","SOLUSD",1759529498061,12.89795567,232.72,232.71,29.94]
["bitfinex","SOLUSD",1759529498470,17.19496495,232.72,232.71,29.94]
["bitfinex","SOLUSD",1759529498676,4.29700928,232.72,232.71,30.65]
["bitfinex","SOLUSD",1759529501779,12.89740117,232.73,232.71,30.65]
["bitfinex","SOLUSD",1759529501967,4.29648257,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759529502481,4.29648257,232.75,232.7,0.71]
["bitfinex","SOLUSD",1759529502660,0.68,232.74,232.72,29.94]
["bitfinex","SOLUSD",1759529502862,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529503291,15.0379632,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529505984,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529515088,4.29682464,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759529515294,4.29682464,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759529517395,4.29682464,232.73,232.72,30.65]
["bitfinex","SOLUSD",1759529517588,10.74008209,232.78,232.72,30.65]
["bitfinex","SOLUSD",1759529517773,10.74008209,232.78,232.73,0.71]
["bitfinex","SOLUSD",1759529517774,12.89573795,232.76,232.73,0.71]
["bitfinex","SOLUSD",1759529518094,12.89573795,232.76,232.74,0.71]
["bitfinex","SOLUSD",1759529519088,4.29645542,232.75,232.74,0.71]
["bitfinex","SOLUSD",1759529519285,4.29645542,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529519474,4.29645542,232.75,232.73,0.71]
["bitfinex","SOLUSD",1759529519789,4.29645542,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529520000,4.29645542,232.75,232.72,30.65]
["bitfinex","SOLUSD",1759529520184,15.03759398,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529520388,15.71759398,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529520587,28.61333193,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759529521581,27.93333193,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759529521766,15.03759398,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759529521966,27.93333193,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759529522397,27.93333193,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759529524104,28.64333193,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759529524276,28.64333193,232.75,232.74,29.94]
["bitfinex","SOLUSD",1759529524478,28.64333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529524677,27.93333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529524878,28.64333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529525877,27.93333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529526595,15.03759398,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529526990,27.93333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529531089,15.03759398,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529531495,27.93333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529531718,15.03759398,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529532705,27.93333193,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759529534102,28.64333193,232.75,232.67,23.04115869]
["bitfinex","SOLUSD",1759529534308,0.71,232.74,232.68,29.92]
["bitfinex","SOLUSD",1759529534504,0.71,232.73,232.68,29.92]
["bitfinex","SOLUSD",1759529534704,0.71,232.72,232.68,30.64]
["bitfinex","SOLUSD",1759529535416,13.60740117,232.72,232.68,30.64]
["bitfinex","SOLUSD",1759529535706,13.60740117,232.72,232.68,29.92]
["bitfinex","SOLUSD",1759529535707,4.29719393,232.71,232.68,29.92]
["bitfinex","SOLUSD",1759529535912,4.29719393,232.71,232.68,30.64]
["bitfinex","SOLUSD",1759529536113,4.29719393,232.71,232.68,0.72]
["bitfinex","SOLUSD",1759529536415,4.29719393,232.71,232.69,29.92]
["bitfinex","SOLUSD",1759529540125,0.71,232.7,232.67,23.04115869]
["bitfinex","SOLUSD",1759529540301,15.04017876,232.71,232.68,29.92]
["bitfinex","SOLUSD",1759529540505,15.75017876,232.71,232.68,29.92]
["bitfinex","SOLUSD",1759529541734,0.71,232.7,232.65,0.92]
["bitfinex","SOLUSD",1759529541904,0.71,232.69,232.66,29.92]
["bitfinex","SOLUSD",1759529542106,0.71,232.68,232.66,29.92]
["bitfinex","SOLUSD",1759529542317,0.71,232.69,232.66,29.92]
["bitfinex","SOLUSD",1759529542643,13.60906481,232.69,232.67,29.92]
["bitfinex","SOLUSD",1759529542994,15.04017876,232.71,232.67,30.64]
["bitfinex","SOLUSD",1759529543195,0.71,232.7,232.65,0.92]
["bitfinex","SOLUSD",1759529543504,12.89851022,232.7,232.68,29.92]
["bitfinex","SOLUSD",1759529544323,4.29756328,232.69,232.68,29.92]
["bitfinex","SOLUSD",1759529545708,5.00756328,232.69,232.68,29.92]
["bitfinex","SOLUSD",1759529550017,4.29756328,232.69,232.68,29.92]
["bitfinex","SOLUSD",1759529554905,4.96756328,232.69,232.68,29.92]
["bitfinex","SOLUSD",1759529556629,4.29756328,232.69,232.68,29.92]
["bitfinex","SOLUSD",1759529561721,4.29730476,232.71,232.68,30.6]
["bitfinex","SOLUSD",1759529562027,4.29730476,232.71,232.69,0.68]
["bitfinex","SOLUSD",1759529562530,10.74172473,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759529562531,4.29664002,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759529562744,4.2963734,232.76,232.69,0.68]
["bitfinex","SOLUSD",1759529562910,12.89629231,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759529564132,4.29664002,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759529566326,4.29645542,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759529567230,0.67,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759529567422,12.89407517,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759529567616,0.67,232.79,232.73,29.92]
["bitfinex","SOLUSD",1759529567816,0.67,232.78,232.73,29.92]
["bitfinex","SOLUSD",1759529568120,0.67,232.77,232.73,30.6]
["bitfinex","SOLUSD",1759529568434,4.29627083,232.76,232.73,30.6]
["bitfinex","SOLUSD",1759529569321,4.29627083,232.76,232.74,0.68]
["bitfinex","SOLUSD",1759529569832,4.29609874,232.77,232.73,29.92]
["bitfinex","SOLUSD",1759529570135,4.96609874,232.77,232.73,30.6]
["bitfinex","SOLUSD",1759529571334,4.96609874,232.77,232.73,29.92]
["bitfinex","SOLUSD",1759529571530,4.29609874,232.77,232.74,0.68]
["bitfinex","SOLUSD",1759529571731,4.29609874,232.77,232.75,29.92]
["bitfinex","SOLUSD",1759529573034,4.2959017,232.78,232.76,0.68]
["bitfinex","SOLUSD",1759529573215,4.2959017,232.78,232.72,4.29700286]
["bitfinex","SOLUSD",1759529573216,12.89407517,232.79,232.77,0.68]
["bitfinex","SOLUSD",1759529573416,12.89407517,232.79,232.78,29.9]
["bitfinex","SOLUSD",1759529573736,4.29553264,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759529574327,4.29553264,232.8,232.78,30.58]
["bitfinex","SOLUSD",1759529575412,4.29553264,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759529576819,4.29553264,232.8,232.79,0.68]
["bitfinex","SOLUSD",1759529577028,11.40768872,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759529577029,24.30010153,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759529577342,11.40768872,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529577529,4.96516364,232.82,232.8,29.9]
["bitfinex","SOLUSD",1759529578429,4.29516364,232.82,232.8,29.9]
["bitfinex","SOLUSD",1759529579045,4.29516364,232.82,232.81,29.9]
["bitfinex","SOLUSD",1759529579540,4.29461026,232.85,232.81,30.58]
["bitfinex","SOLUSD",1759529579748,4.96461026,232.85,232.81,30.58]
["bitfinex","SOLUSD",1759529580338,17.85536114,232.85,232.81,30.58]
["bitfinex","SOLUSD",1759529580535,4.96461026,232.85,232.81,30.58]
["bitfinex","SOLUSD",1759529581548,4.96461026,232.85,232.81,29.9]
["bitfinex","SOLUSD",1759529581746,4.96461026,232.85,232.81,30.58]
["bitfinex","SOLUSD",1759529582332,0.67,232.84,232.81,29.9]
["bitfinex","SOLUSD",1759529583930,4.96497916,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759529584132,4.29497916,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759529584330,4.29497916,232.83,232.77,4.29601789]
["bitfinex","SOLUSD",1759529584636,4.29497916,232.83,232.78,30.58]
["bitfinex","SOLUSD",1759529584944,4.29497916,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759529585156,4.29497916,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759529586031,4.96497916,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759529587706,15.03178147,232.84,232.76,20.8]
["bitfinex","SOLUSD",1759529587844,0.67,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759529588043,13.563521,232.82,232.74,29.9]
["bitfinex","SOLUSD",1759529588345,0.67,232.81,232.74,29.9]
["bitfinex","SOLUSD",1759529588527,0.67,232.8,232.74,29.9]
["bitfinex","SOLUSD",1759529588727,0.67,232.79,232.74,50.7]
["bitfinex","SOLUSD",1759529589029,0.67,232.78,232.74,51.38]
["bitfinex","SOLUSD",1759529589231,4.29553264,232.8,232.75,0.68]
["bitfinex","SOLUSD",1759529589973,0.67,232.79,232.76,29.9]
["bitfinex","SOLUSD",1759529590252,4.29553264,232.8,232.77,0.68]
["bitfinex","SOLUSD",1759529590549,4.29553264,232.8,232.78,0.68]
["bitfinex","SOLUSD",1759529591260,4.29534813,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759529591556,4.96534813,232.81,232.76,29.9]
["bitfinex","SOLUSD",1759529591746,4.96534813,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759529592843,4.29534813,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759529593040,4.29534813,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759529593353,10.73780046,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529593354,15.03277962,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529593546,15.70277962,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529594053,15.03277962,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529594250,0.67,232.82,232.8,29.9]
["bitfinex","SOLUSD",1759529595568,0.67,232.84,232.8,30.58]
["bitfinex","SOLUSD",1759529596958,0.67,232.84,232.8,29.9]
["bitfinex","SOLUSD",1759529597256,4.2947947,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759529598859,4.9647947,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759529599034,4.9647947,232.84,232.8,29.9]
["bitfinex","SOLUSD",1759529599235,4.9647947,232.84,232.8,30.58]
["bitfinex","SOLUSD",1759529599435,0.67,232.83,232.8,29.9]
["bitfinex","SOLUSD",1759529600370,15.03178147,232.84,232.8,29.9]
["bitfinex","SOLUSD",1759529600536,0.67,232.82,232.8,29.9]
["bitfinex","SOLUSD",1759529601057,0.67,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759529601255,0.67,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759529601860,0.67,232.8,232.77,29.88]
["bitfinex","SOLUSD",1759529602161,0.67,232.8,232.5,12.03106929]
["bitfinex","SOLUSD",1759529602162,27.92308628,232.84,232.74,20.8]
["bitfinex","SOLUSD",1759529602339,0.67,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759529602542,0.67,232.82,232.79,29.88]
["bitfinex","SOLUSD",1759529603358,4.29534813,232.81,232.79,30.56]
["bitfinex","SOLUSD",1759529604867,4.29516364,232.82,232.75,25.09638725]
["bitfinex","SOLUSD",1759529605045,0.67,232.81,232.76,29.88]
["bitfinex","SOLUSD",1759529605245,0.67,232.8,232.76,30.56]
["bitfinex","SOLUSD",1759529605640,15.70307275,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759529605849,0.67,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759529606670,4.29553264,232.8,232.77,0.68]
["bitfinex","SOLUSD",1759529608766,15.03307275,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759529608975,0.67,232.8,232.76,29.88]
["bitfinex","SOLUSD",1759529609152,15.70307275,232.82,232.77,0.66]
["bitfinex","SOLUSD",1759529609354,0.67,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759529609552,15.03307275,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759529609854,15.03307275,232.82,232.79,30.54]
["bitfinex","SOLUSD",1759529610152,15.70307275,232.82,232.79,30.54]
["bitfinex","SOLUSD",1759529610356,4.29516364,232.82,232.79,30.54]
["bitfinex","SOLUSD",1759529610772,4.29497916,232.83,232.79,29.88]
["bitfinex","SOLUSD",1759529610976,4.29461026,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759529611182,4.96461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759529611474,0.67,232.84,232.79,30.54]
["bitfinex","SOLUSD",1759529611666,0.67,232.83,232.79,29.88]
["bitfinex","SOLUSD",1759529612052,12.89075088,232.84,232.79,29.88]
["bitfinex","SOLUSD",1759529612053,0.66,232.82,232.79,29.88]
["bitfinex","SOLUSD",1759529612255,0.66,232.82,232.8,29.88]
["bitfinex","SOLUSD",1759529612695,13.55075088,232.84,232.81,29.88]
["bitfinex","SOLUSD",1759529612986,4.95497916,232.83,232.81,29.88]
["bitfinex","SOLUSD",1759529614680,4.29497916,232.83,232.82,29.88]
["bitfinex","SOLUSD",1759529620157,4.95497916,232.83,232.82,29.88]
["bitfinex","SOLUSD",1759529621778,4.95497916,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759529621989,4.95497916,232.83,232.82,29.88]
["bitfinex","SOLUSD",1759529623391,4.29497916,232.83,232.82,30.59]
["bitfinex","SOLUSD",1759529623581,4.29497916,232.83,232.82,29.88]
["bitfinex","SOLUSD",1759529624686,4.29497916,232.83,232.82,30.59]
["bitfinex","SOLUSD",1759529624988,10.73652566,232.85,232.82,30.59]
["bitfinex","SOLUSD",1759529625174,23.62727654,232.85,232.82,30.59]
["bitfinex","SOLUSD",1759529627391,17.18536114,232.85,232.82,29.88]
["bitfinex","SOLUSD",1759529627690,17.18536114,232.85,232.83,0.71]
["bitfinex","SOLUSD",1759529627989,17.18536114,232.85,232.82,29.88]
["bitfinex","SOLUSD",1759529627990,4.29461026,232.85,232.84,0.71]
["bitfinex","SOLUSD",1759529629182,4.29442583,232.86,232.83,0.71]
["bitfinex","SOLUSD",1759529629680,17.18351521,232.86,232.83,0.71]
["bitfinex","SOLUSD",1759529631481,17.84351521,232.86,232.83,0.71]
["bitfinex","SOLUSD",1759529632997,12.88908938,232.86,232.84,0.71]
["bitfinex","SOLUSD",1759529633194,4.95368827,232.9,232.84,0.71]
["bitfinex","SOLUSD",1759529633401,12.88798195,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759529633593,12.88798195,232.88,232.86,29.88]
["bitfinex","SOLUSD",1759529635701,4.29371437,232.9,232.87,0.71]
["bitfinex","SOLUSD",1759529635994,4.29371437,232.9,232.86,29.88]
["bitfinex","SOLUSD",1759529635995,12.88687471,232.9,232.88,0.71]
["bitfinex","SOLUSD",1759529636196,0.66,232.93,232.88,0.71]
["bitfinex","SOLUSD",1759529636403,17.17890293,232.93,232.88,0.71]
["bitfinex","SOLUSD",1759529636592,0.66,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759529637190,13.54576766,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759529637590,0.66,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759529637790,12.88576766,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529638204,0.66,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759529638504,13.54576766,232.92,232.89,0.71]
["bitfinex","SOLUSD",1759529638703,17.83922793,232.92,232.9,29.86]
["bitfinex","SOLUSD",1759529641101,17.17922793,232.92,232.9,29.86]
["bitfinex","SOLUSD",1759529641282,0.66,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759529642202,4.95350392,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759529642697,4.29329153,232.93,232.9,30.57]
["bitfinex","SOLUSD",1759529642904,4.29329153,232.93,232.91,0.71]
["bitfinex","SOLUSD",1759529643105,17.17850574,232.93,232.9,30.57]
["bitfinex","SOLUSD",1759529643305,17.85850574,232.93,232.9,29.86]
["bitfinex","SOLUSD",1759529644106,4.29293695,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759529644311,4.29258241,232.96,232.94,29.86]
["bitfinex","SOLUSD",1759529644491,12.88410745,232.95,232.94,29.86]
["bitfinex","SOLUSD",1759529644679,12.88410745,232.95,232.85,23.62034331]
["bitfinex","SOLUSD",1759529644680,0.68,232.95,232.86,0.71]
["bitfinex","SOLUSD",1759529644890,13.56410745,232.95,232.87,29.86]
["bitfinex","SOLUSD",1759529645103,12.88410745,232.95,232.87,29.86]
["bitfinex","SOLUSD",1759529645305,0.68,232.94,232.87,29.86]
["bitfinex","SOLUSD",1759529645586,0.68,232.93,232.87,29.86]
["bitfinex","SOLUSD",1759529645786,4.29331959,232.92,232.87,29.86]
["bitfinex","SOLUSD",1759529646006,0.68,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529646201,17.17908725,232.92,232.87,29.86]
["bitfinex","SOLUSD",1759529646486,4.29331959,232.92,232.88,0.71]
["bitfinex","SOLUSD",1759529646695,12.88576766,232.91,232.87,29.86]
["bitfinex","SOLUSD",1759529646909,12.88576766,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529648106,4.29368827,232.9,232.88,0.71]
["bitfinex","SOLUSD",1759529651314,12.88576766,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529651814,17.17934582,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529652614,17.85934582,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529653218,17.85934582,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529660027,17.85934582,232.91,232.87,29.86]
["bitfinex","SOLUSD",1759529660322,17.85934582,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529660523,17.85934582,232.91,232.87,29.86]
["bitfinex","SOLUSD",1759529660724,17.85934582,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529662824,17.17934582,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529663326,17.85934582,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529665327,17.85934582,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529665826,17.85934582,232.91,232.87,29.86]
["bitfinex","SOLUSD",1759529666022,17.17934582,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529666209,17.85934582,232.91,232.87,30.57]
["bitfinex","SOLUSD",1759529666405,12.88576766,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759529666608,0.68,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759529666808,4.2925918,232.96,232.91,30.55]
["bitfinex","SOLUSD",1759529667023,17.17559268,232.96,232.92,0.71]
["bitfinex","SOLUSD",1759529667327,0.68,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759529667514,12.88189449,232.98,232.95,29.84]
["bitfinex","SOLUSD",1759529667714,0.68,232.98,232.95,29.84]
["bitfinex","SOLUSD",1759529667916,0.67,232.98,232.95,29.84]
["bitfinex","SOLUSD",1759529668111,12.88189449,232.99,232.95,29.84]
["bitfinex","SOLUSD",1759529668310,0.67,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529671957,4.96240516,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529672836,0.67,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529674963,17.854196,232.98,232.95,29.84]
["bitfinex","SOLUSD",1759529677664,17.854196,232.98,232.95,30.54]
["bitfinex","SOLUSD",1759529678253,17.854196,232.98,232.95,29.84]
["bitfinex","SOLUSD",1759529682746,0.68,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529683147,4.97253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529685147,4.29253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529685667,4.29253467,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759529685884,4.29253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529686170,4.29253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529686376,4.29253467,232.97,232.96,29.84]
["bitfinex","SOLUSD",1759529686970,4.29253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529687365,4.29253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529688067,4.29253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529688269,4.29253467,232.97,232.96,29.84]
["bitfinex","SOLUSD",1759529690269,4.29253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529690477,4.29253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529690775,4.29253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529691077,4.29253467,232.97,232.95,29.84]
["bitfinex","SOLUSD",1759529691365,4.97253467,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759529691673,4.29253467,232.97,232.96,29.84]
["bitfinex","SOLUSD",1759529692252,17.85411616,232.98,232.96,29.84]
["bitfinex","SOLUSD",1759529692977,4.97222167,232.98,232.96,29.84]
["bitfinex","SOLUSD",1759529693353,17.85411616,232.98,232.96,29.84]
["bitfinex","SOLUSD",1759529693554,17.17411616,232.98,232.96,29.84]
["bitfinex","SOLUSD",1759529693756,0.68,232.97,232.79,20.09076684]
["bitfinex","SOLUSD",1759529694084,0.68,232.96,232.89,29.84]
["bitfinex","SOLUSD",1759529694285,0.68,232.95,232.89,29.84]
["bitfinex","SOLUSD",1759529694489,0.68,232.94,232.89,50.64]
["bitfinex","SOLUSD",1759529694658,0.68,232.93,232.89,50.64]
["bitfinex","SOLUSD",1759529694860,0.68,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759529695269,12.88410745,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759529695486,12.88410745,232.93,232.92,29.82]
["bitfinex","SOLUSD",1759529695672,13.56410745,232.93,232.92,29.82]
["bitfinex","SOLUSD",1759529697158,17.85724272,232.93,232.92,29.82]
["bitfinex","SOLUSD",1759529700871,28.59008091,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759529701104,0.68,232.92,232.9,29.82]
["bitfinex","SOLUSD",1759529701394,27.91008091,232.93,232.9,29.82]
["bitfinex","SOLUSD",1759529701395,0.68,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529701567,12.88521421,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529702081,17.17871813,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529702682,17.84871813,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529702891,17.17871813,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529703197,4.29350392,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529703372,17.17871813,232.91,232.9,29.82]
["bitfinex","SOLUSD",1759529703563,17.17871813,232.91,232.9,30.5]
["bitfinex","SOLUSD",1759529704477,15.02597346,232.93,232.9,29.82]
["bitfinex","SOLUSD",1759529704778,12.88521421,232.92,232.9,29.82]
["bitfinex","SOLUSD",1759529704978,13.55521421,232.92,232.9,29.82]
["bitfinex","SOLUSD",1759529705993,4.292964,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759529706173,4.292964,232.94,232.92,29.82]
["bitfinex","SOLUSD",1759529706492,4.292964,232.94,232.93,0.68]
["bitfinex","SOLUSD",1759529706788,17.17634537,232.95,232.93,0.68]
["bitfinex","SOLUSD",1759529706987,11.40040184,232.99,232.94,29.82]
["bitfinex","SOLUSD",1759529707200,12.88244766,232.97,232.94,29.82]
["bitfinex","SOLUSD",1759529707406,13.55244766,232.97,232.94,29.82]
["bitfinex","SOLUSD",1759529707572,13.55244766,232.97,232.94,30.5]
["bitfinex","SOLUSD",1759529708192,13.55244766,232.97,232.94,29.82]
["bitfinex","SOLUSD",1759529708395,4.29258241,232.96,232.94,29.82]
["bitfinex","SOLUSD",1759529708582,4.29258241,232.96,232.94,30.5]
["bitfinex","SOLUSD",1759529708991,0.67,233.01,232.95,0.68]
["bitfinex","SOLUSD",1759529709301,12.88189449,232.98,232.95,0.68]
["bitfinex","SOLUSD",1759529709681,12.88189449,232.98,232.96,0.68]
["bitfinex","SOLUSD",1759529709874,12.88189449,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759529710188,4.2920297,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759529710495,17.84392419,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759529711188,17.84403617,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759529711387,4.96214168,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759529711790,12.88189449,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759529712090,17.17410841,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759529712277,4.29221392,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759529716973,0.67,233.02,232.97,30.5]
["bitfinex","SOLUSD",1759529717178,0.67,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759529717386,13.55023527,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759529717908,0.67,233.01,232.98,0.68]
["bitfinex","SOLUSD",1759529719201,4.29184549,233.0,232.97,29.82]
["bitfinex","SOLUSD",1759529719380,0.67,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759529720475,4.29184549,233.0,232.87,10.87647521]
["bitfinex","SOLUSD",1759529720476,4.96221392,232.98,232.87,0.68]
["bitfinex","SOLUSD",1759529720702,4.96221392,232.98,232.88,29.82]
["bitfinex","SOLUSD",1759529720703,17.84632137,232.98,232.88,29.82]
["bitfinex","SOLUSD",1759529720909,0.67,232.97,232.88,29.82]
["bitfinex","SOLUSD",1759529721090,0.67,232.96,232.88,50.62]
["bitfinex","SOLUSD",1759529721288,0.67,232.95,232.88,50.62]
["bitfinex","SOLUSD",1759529721602,0.67,232.94,232.88,50.62]
["bitfinex","SOLUSD",1759529721809,0.67,232.94,232.89,0.68]
["bitfinex","SOLUSD",1759529721994,0.67,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759529721995,4.96221392,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759529722193,4.96221392,232.94,232.88,50.62]
["bitfinex","SOLUSD",1759529722495,4.29313527,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759529722794,17.17724272,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759529723199,17.17724272,232.93,232.88,50.62]
["bitfinex","SOLUSD",1759529723402,17.17724272,232.93,232.9,0.68]
["bitfinex","SOLUSD",1759529729300,17.84724272,232.93,232.88,50.62]
["bitfinex","SOLUSD",1759529729499,17.84724272,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759529729701,17.84724272,232.93,232.88,50.62]
["bitfinex","SOLUSD",1759529729901,0.67,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759529730100,0.67,232.91,232.89,29.82]
["bitfinex","SOLUSD",1759529730510,0.69,232.9,232.89,29.82]
["bitfinex","SOLUSD",1759529730816,4.98368827,232.9,232.89,29.82]
["bitfinex","SOLUSD",1759529731193,17.86945593,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759529731389,17.86945593,232.9,232.89,29.82]
["bitfinex","SOLUSD",1759529731694,28.60367662,232.9,232.83,0.67]
["bitfinex","SOLUSD",1759529732019,28.60367662,232.9,232.84,29.82]
["bitfinex","SOLUSD",1759529732020,15.71790896,232.9,232.84,29.82]
["bitfinex","SOLUSD",1759529732220,0.71,232.89,232.84,29.82]
["bitfinex","SOLUSD",1759529732398,0.71,232.88,232.84,29.82]
["bitfinex","SOLUSD",1759529732913,5.00439549,232.87,232.84,29.82]
["bitfinex","SOLUSD",1759529733108,4.29439549,232.87,232.84,30.48]
["bitfinex","SOLUSD",1759529733412,10.73422069,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759529733413,4.29369237,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759529733610,4.29369237,232.9,232.88,29.82]
["bitfinex","SOLUSD",1759529734595,5.00369237,232.9,232.88,29.82]
["bitfinex","SOLUSD",1759529735714,4.29369237,232.9,232.88,29.82]
["bitfinex","SOLUSD",1759529736911,0.71,232.91,232.88,29.82]
["bitfinex","SOLUSD",1759529737313,0.71,232.9,232.88,29.82]
["bitfinex","SOLUSD",1759529738323,5.00387264,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759529738511,5.00387264,232.89,232.88,29.82]
["bitfinex","SOLUSD",1759529738896,4.29387264,232.89,232.88,29.82]
["bitfinex","SOLUSD",1759529739703,15.73855424,232.89,232.82,2.23952349]
["bitfinex","SOLUSD",1759529739921,0.71,232.88,232.82,2.23952349]
["bitfinex","SOLUSD",1759529740126,0.71,232.87,232.83,29.82]
["bitfinex","SOLUSD",1759529740334,15.03049041,232.86,232.83,29.82]
["bitfinex","SOLUSD",1759529740501,15.03049041,232.86,232.84,29.82]
["bitfinex","SOLUSD",1759529740700,15.74049041,232.86,232.84,29.82]
["bitfinex","SOLUSD",1759529740933,15.74049041,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759529740934,0.71,232.85,232.78,0.66]
["bitfinex","SOLUSD",1759529741225,0.71,232.85,232.79,29.82]
["bitfinex","SOLUSD",1759529741427,0.71,232.84,232.79,29.82]
["bitfinex","SOLUSD",1759529741928,0.71,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759529742101,0.71,232.83,232.82,50.62]
["bitfinex","SOLUSD",1759529742600,5.00497916,232.83,232.82,50.62]
["bitfinex","SOLUSD",1759529744725,0.71,232.85,232.82,50.62]
["bitfinex","SOLUSD",1759529744920,10.73606458,232.86,232.82,50.62]
["bitfinex","SOLUSD",1759529745126,0.71,232.84,232.82,50.62]
["bitfinex","SOLUSD",1759529746324,4.29497916,232.83,232.82,50.62]
["bitfinex","SOLUSD",1759529747930,0.71,232.85,232.82,50.62]
["bitfinex","SOLUSD",1759529748126,0.71,232.84,232.82,50.62]
["bitfinex","SOLUSD",1759529750026,5.00497916,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529751127,15.74242708,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529752127,15.03242708,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529752335,15.74242708,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529768226,10.73744792,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529768927,11.41744792,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529769645,10.73744792,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529769854,11.41744792,232.83,232.82,29.82]
["bitfinex","SOLUSD",1759529770055,11.41744792,232.83,232.74,0.7]
["bitfinex","SOLUSD",1759529770228,10.87647521,232.82,232.74,0.7]
["bitfinex","SOLUSD",1759529770433,15.03371847,232.81,232.73,33.46]
["bitfinex","SOLUSD",1759529770636,0.68,232.8,232.74,29.84]
["bitfinex","SOLUSD",1759529770830,0.68,232.79,232.74,29.84]
["bitfinex","SOLUSD",1759529771165,0.68,232.78,232.74,29.84]
["bitfinex","SOLUSD",1759529771465,0.68,232.77,232.74,29.84]
["bitfinex","SOLUSD",1759529771851,0.68,232.76,232.74,29.84]
["bitfinex","SOLUSD",1759529772229,0.68,232.78,232.74,30.54]
["bitfinex","SOLUSD",1759529772641,15.03630192,232.77,232.74,30.54]
["bitfinex","SOLUSD",1759529773741,15.71630192,232.77,232.74,30.54]
["bitfinex","SOLUSD",1759529773958,15.71630192,232.77,232.74,29.84]
["bitfinex","SOLUSD",1759529774534,0.68,232.76,232.71,21.5]
["bitfinex","SOLUSD",1759529774735,0.68,232.75,232.72,29.84]
["bitfinex","SOLUSD",1759529775055,12.89629231,232.76,232.72,30.54]
["bitfinex","SOLUSD",1759529775254,13.57629231,232.76,232.72,30.54]
["bitfinex","SOLUSD",1759529776057,15.03759398,232.75,232.72,30.54]
["bitfinex","SOLUSD",1759529776251,15.71759398,232.75,232.72,30.54]
["bitfinex","SOLUSD",1759529776451,15.03759398,232.75,232.72,29.84]
["bitfinex","SOLUSD",1759529776979,27.93499515,232.75,232.72,29.84]
["bitfinex","SOLUSD",1759529777278,27.93499515,232.75,232.7,0.7]
["bitfinex","SOLUSD",1759529777580,0.68,232.74,232.72,29.84]
["bitfinex","SOLUSD",1759529778384,4.29682464,232.73,232.72,29.84]
["bitfinex","SOLUSD",1759529784984,15.71888625,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529785361,28.61850571,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529785563,15.71888625,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529785879,12.89961946,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759529786092,4.29719393,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759529786288,4.97719393,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759529786706,12.89961946,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529786867,13.57961946,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529787580,17.87699805,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529787789,17.19699805,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529787964,4.29737859,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529789481,4.99719393,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759529792499,12.89906481,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529793193,17.1964434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529793390,17.8664434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529796201,17.1964434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529801911,17.8664434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529802105,17.1964434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529802413,17.8664434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529809425,17.1964434,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759529810123,4.96608626,232.77,232.69,0.89]
["bitfinex","SOLUSD",1759529810326,4.96608626,232.77,232.7,0.69]
["bitfinex","SOLUSD",1759529810327,12.89629231,232.74,232.7,0.69]
["bitfinex","SOLUSD",1759529810626,4.96608626,232.77,232.7,0.69]
["bitfinex","SOLUSD",1759529810924,12.89629231,232.76,232.7,0.69]
["bitfinex","SOLUSD",1759529811301,4.29645542,232.75,232.7,0.69]
["bitfinex","SOLUSD",1759529812332,17.19274773,232.75,232.7,0.69]
["bitfinex","SOLUSD",1759529815036,4.29645542,232.75,232.7,0.69]
["bitfinex","SOLUSD",1759529815726,4.96645542,232.75,232.71,0.69]
["bitfinex","SOLUSD",1759529816040,0.67,232.74,232.69,0.89]
["bitfinex","SOLUSD",1759529816226,0.67,232.74,232.7,0.69]
["bitfinex","SOLUSD",1759529817214,4.29682464,232.73,232.7,0.69]
["bitfinex","SOLUSD",1759529817614,4.29682464,232.73,232.71,0.69]
["bitfinex","SOLUSD",1759529817815,4.29682464,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529817816,0.67,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759529818040,4.29682464,232.73,232.69,0.89]
["bitfinex","SOLUSD",1759529818221,4.96682464,232.73,232.7,0.69]
["bitfinex","SOLUSD",1759529819729,4.96682464,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529819930,4.96682464,232.73,232.69,0.89]
["bitfinex","SOLUSD",1759529820132,4.29682464,232.73,232.69,0.89]
["bitfinex","SOLUSD",1759529820338,0.67,232.72,232.69,0.89]
["bitfinex","SOLUSD",1759529820639,4.29682464,232.73,232.69,0.89]
["bitfinex","SOLUSD",1759529820814,4.96682464,232.73,232.69,0.89]
["bitfinex","SOLUSD",1759529821016,4.96682464,232.73,232.7,0.69]
["bitfinex","SOLUSD",1759529824042,4.96682464,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529824236,4.96682464,232.73,232.69,0.88]
["bitfinex","SOLUSD",1759529824534,4.29682464,232.73,232.69,0.88]
["bitfinex","SOLUSD",1759529824744,0.68,232.72,232.69,0.88]
["bitfinex","SOLUSD",1759529825041,4.97682464,232.73,232.69,0.88]
["bitfinex","SOLUSD",1759529825429,0.68,232.72,232.69,0.88]
["bitfinex","SOLUSD",1759529826423,0.68,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759529827019,4.29719393,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759529827219,4.29719393,232.71,232.69,0.88]
["bitfinex","SOLUSD",1759529827742,4.29719393,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759529828344,0.68,232.73,232.69,0.88]
["bitfinex","SOLUSD",1759529828533,0.68,232.72,232.69,0.88]
["bitfinex","SOLUSD",1759529829120,4.29719393,232.71,232.69,0.88]
["bitfinex","SOLUSD",1759529829320,4.97682464,232.73,232.69,0.88]
["bitfinex","SOLUSD",1759529829548,4.29682464,232.73,232.7,0.68]
["bitfinex","SOLUSD",1759529830444,4.29682464,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759529830650,4.29682464,232.73,232.71,0.68]
["bitfinex","SOLUSD",1759529830860,4.29682464,232.73,232.72,29.82]
["bitfinex","SOLUSD",1759529831158,0.68,232.77,232.72,30.5]
["bitfinex","SOLUSD",1759529831443,4.29606242,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759529832037,4.29606242,232.78,232.74,29.82]
["bitfinex","SOLUSD",1759529832244,4.97606242,232.78,232.74,30.5]
["bitfinex","SOLUSD",1759529834240,4.97606242,232.78,232.75,0.68]
["bitfinex","SOLUSD",1759529834551,4.29562167,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759529834745,4.97562167,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759529835428,4.29533995,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759529835632,4.97533995,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759529836145,15.71324906,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759529841239,4.97533995,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759529841448,0.68,232.81,232.77,21.48]
["bitfinex","SOLUSD",1759529842655,0.68,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759529842860,4.2947947,232.84,232.79,29.82]
["bitfinex","SOLUSD",1759529843085,4.2947947,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759529843281,4.9747947,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759529843500,4.29221392,232.98,232.81,0.68]
["bitfinex","SOLUSD",1759529843668,0.68,232.88,232.81,0.68]
["bitfinex","SOLUSD",1759529844680,4.29424142,232.87,232.81,0.68]
["bitfinex","SOLUSD",1759529844870,4.97424142,232.87,232.81,0.68]
["bitfinex","SOLUSD",1759529845969,4.97424142,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759529846285,0.68,232.86,232.82,21.48]
["bitfinex","SOLUSD",1759529848084,4.97454813,232.86,232.82,21.48]
["bitfinex","SOLUSD",1759529850791,4.97454813,232.86,232.83,29.82]
["bitfinex","SOLUSD",1759529852699,4.29454813,232.86,232.83,30.51]
["bitfinex","SOLUSD",1759529853366,4.97454813,232.86,232.83,30.51]
["bitfinex","SOLUSD",1759529854969,0.68,232.85,232.83,29.82]
["bitfinex","SOLUSD",1759529855170,0.68,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759529856696,4.9747947,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759529859688,4.2947947,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759529859882,4.29454413,232.86,232.83,29.82]
["bitfinex","SOLUSD",1759529860085,4.29454413,232.86,232.83,30.51]
["bitfinex","SOLUSD",1759529860386,4.29454413,232.86,232.83,29.82]
["bitfinex","SOLUSD",1759529860579,4.29454413,232.86,232.83,30.51]
["bitfinex","SOLUSD",1759529860783,15.02919958,232.88,232.83,30.51]
["bitfinex","SOLUSD",1759529860979,0.68,232.86,232.83,30.51]
["bitfinex","SOLUSD",1759529861800,4.29461026,232.85,232.83,30.51]
["bitfinex","SOLUSD",1759529863885,4.97405702,232.88,232.84,0.69]
["bitfinex","SOLUSD",1759529864094,4.97405702,232.88,232.85,29.8]
["bitfinex","SOLUSD",1759529864587,4.97405702,232.88,232.85,30.49]
["bitfinex","SOLUSD",1759529865899,4.29405702,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759529866093,4.29405702,232.88,232.85,29.8]
["bitfinex","SOLUSD",1759529866299,4.29405702,232.88,232.85,30.49]
["bitfinex","SOLUSD",1759529866883,4.97368827,232.9,232.85,30.49]
["bitfinex","SOLUSD",1759529867084,0.68,232.89,232.85,30.49]
["bitfinex","SOLUSD",1759529867814,4.29368827,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759529867984,4.97368827,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759529869088,4.29368827,232.9,232.87,0.69]
["bitfinex","SOLUSD",1759529869299,4.29368827,232.9,232.88,30.49]
["bitfinex","SOLUSD",1759529869502,4.29368827,232.9,232.89,29.8]
["bitfinex","SOLUSD",1759529870403,4.29368827,232.9,232.89,30.49]
["bitfinex","SOLUSD",1759529870993,4.29331959,232.92,232.89,30.49]
["bitfinex","SOLUSD",1759529871190,0.68,232.91,232.89,29.8]
["bitfinex","SOLUSD",1759529871796,4.29331959,232.92,232.89,29.8]
["bitfinex","SOLUSD",1759529871982,4.97331959,232.92,232.89,29.8]
["bitfinex","SOLUSD",1759529873623,0.68,232.98,232.9,0.69]
["bitfinex","SOLUSD",1759529875414,4.29239816,232.97,232.9,4.98352112]
["bitfinex","SOLUSD",1759529875592,4.29239816,232.97,232.91,0.69]
["bitfinex","SOLUSD",1759529875998,4.29239816,232.97,232.92,29.8]
["bitfinex","SOLUSD",1759529876308,4.97239816,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759529876493,0.68,232.98,232.94,0.69]
["bitfinex","SOLUSD",1759529876705,12.88300088,233.0,232.94,0.69]
["bitfinex","SOLUSD",1759529876892,0.68,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759529877194,0.68,232.99,232.94,0.69]
["bitfinex","SOLUSD",1759529877392,4.29239816,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759529877727,4.29172388,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759529877884,0.68,233.03,232.96,30.49]
["bitfinex","SOLUSD",1759529878090,0.68,233.03,232.97,0.69]
["bitfinex","SOLUSD",1759529878290,4.97129296,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759529878486,4.29129296,233.03,233.0,30.49]
["bitfinex","SOLUSD",1759529878702,4.29129296,233.03,233.01,29.8]
["bitfinex","SOLUSD",1759529878923,4.97129296,233.03,233.01,29.8]
["bitfinex","SOLUSD",1759529879989,4.97129296,233.03,232.98,0.69]
["bitfinex","SOLUSD",1759529879990,0.68,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759529880215,0.68,233.02,232.99,29.78]
["bitfinex","SOLUSD",1759529880512,0.68,233.02,233.0,29.78]
["bitfinex","SOLUSD",1759529881818,15.70081455,233.01,232.94,0.69]
["bitfinex","SOLUSD",1759529882003,15.70081455,233.01,232.95,29.78]
["bitfinex","SOLUSD",1759529882318,0.67,233.0,232.95,29.78]
["bitfinex","SOLUSD",1759529882510,0.67,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759529883219,0.67,233.0,232.97,29.78]
["bitfinex","SOLUSD",1759529883808,4.2920297,232.99,232.97,29.78]
["bitfinex","SOLUSD",1759529884116,4.9620297,232.99,232.97,29.78]
["bitfinex","SOLUSD",1759529886118,10.72915325,233.01,232.97,29.78]
["bitfinex","SOLUSD",1759529886325,10.72915325,233.01,232.91,10.87647521]
["bitfinex","SOLUSD",1759529886326,0.67,233.0,232.91,0.71]
["bitfinex","SOLUSD",1759529886497,0.67,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759529886704,0.67,232.99,232.96,29.78]
["bitfinex","SOLUSD",1759529886922,0.67,232.98,232.96,29.78]
["bitfinex","SOLUSD",1759529887100,0.67,232.97,232.96,29.78]
["bitfinex","SOLUSD",1759529888014,4.96239816,232.97,232.96,29.78]
["bitfinex","SOLUSD",1759529888422,4.29239816,232.97,232.96,29.78]
["bitfinex","SOLUSD",1759529889116,4.29239816,232.97,232.96,30.49]
["bitfinex","SOLUSD",1759529889931,15.02145922,233.0,232.96,30.49]
["bitfinex","SOLUSD",1759529890141,15.69145922,233.0,232.96,30.49]
["bitfinex","SOLUSD",1759529891541,15.69145922,233.0,232.96,29.78]
["bitfinex","SOLUSD",1759529891712,0.67,232.99,232.97,29.78]
["bitfinex","SOLUSD",1759529891918,4.9620297,232.99,232.98,29.78]
["bitfinex","SOLUSD",1759529893015,15.69210395,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759529893217,15.69210395,232.99,232.92,29.78]
["bitfinex","SOLUSD",1759529893422,0.67,232.98,232.92,29.78]
["bitfinex","SOLUSD",1759529893622,0.67,232.97,232.92,29.78]
["bitfinex","SOLUSD",1759529893823,15.02210395,232.99,232.92,29.78]
["bitfinex","SOLUSD",1759529893824,0.67,232.96,232.92,29.78]
["bitfinex","SOLUSD",1759529894019,0.67,232.96,232.92,30.49]
["bitfinex","SOLUSD",1759529894234,15.6946834,232.95,232.92,29.78]
["bitfinex","SOLUSD",1759529894416,15.0246834,232.95,232.92,29.78]
["bitfinex","SOLUSD",1759529894741,0.67,232.94,232.92,29.78]
["bitfinex","SOLUSD",1759529895335,0.67,232.96,232.92,29.78]
["bitfinex","SOLUSD",1759529895551,0.67,232.95,232.92,29.78]
["bitfinex","SOLUSD",1759529895839,36.48068668,233.0,232.92,29.78]
["bitfinex","SOLUSD",1759529896023,0.67,232.99,232.92,29.78]
["bitfinex","SOLUSD",1759529896220,0.67,232.98,232.92,29.78]
["bitfinex","SOLUSD",1759529896419,0.67,232.97,232.92,29.78]
["bitfinex","SOLUSD",1759529896620,0.67,232.96,232.92,30.49]
["bitfinex","SOLUSD",1759529897648,15.0246834,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759529897832,15.0246834,232.95,232.93,29.78]
["bitfinex","SOLUSD",1759529898841,15.0246834,232.95,232.93,30.49]
["bitfinex","SOLUSD",1759529899730,10.73191672,232.95,232.93,30.49]
["bitfinex","SOLUSD",1759529900154,10.73191672,232.95,232.93,29.78]
["bitfinex","SOLUSD",1759529900342,0.67,232.94,232.93,29.78]
["bitfinex","SOLUSD",1759529901154,0.67,232.94,232.83,15.17144021]
["bitfinex","SOLUSD",1759529901335,10.73191672,232.95,232.88,0.71]
["bitfinex","SOLUSD",1759529901538,0.67,232.94,232.89,29.78]
["bitfinex","SOLUSD",1759529901835,0.67,232.93,232.89,29.78]
["bitfinex","SOLUSD",1759529902038,0.67,232.93,232.89,30.49]
["bitfinex","SOLUSD",1759529903659,11.40191672,232.95,232.9,0.71]
["bitfinex","SOLUSD",1759529903863,0.67,232.94,232.9,0.71]
["bitfinex","SOLUSD",1759529905531,15.69597346,232.93,232.89,29.78]
["bitfinex","SOLUSD",1759529905737,0.67,232.92,232.89,29.78]
["bitfinex","SOLUSD",1759529907660,4.29350392,232.91,232.89,29.78]
["bitfinex","SOLUSD",1759529908952,0.68,232.9,232.89,29.78]
["bitfinex","SOLUSD",1759529909463,0.68,232.9,232.83,0.66]
["bitfinex","SOLUSD",1759529909663,0.68,232.9,232.84,29.78]
["bitfinex","SOLUSD",1759529909850,0.68,232.92,232.85,0.66]
["bitfinex","SOLUSD",1759529910970,15.02726374,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759529911283,0.68,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759529911572,0.68,232.89,232.84,30.44]
["bitfinex","SOLUSD",1759529911758,0.68,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759529912272,0.66,232.88,232.81,2.2395602]
["bitfinex","SOLUSD",1759529912581,36.49478338,232.91,232.81,2.2395602]
["bitfinex","SOLUSD",1759529912582,0.66,232.87,232.82,29.78]
["bitfinex","SOLUSD",1759529912784,0.66,232.86,232.82,29.78]
["bitfinex","SOLUSD",1759529913080,15.69113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529913275,15.03113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529913482,0.66,232.84,232.82,29.78]
["bitfinex","SOLUSD",1759529914044,0.66,232.83,232.82,29.78]
["bitfinex","SOLUSD",1759529914868,15.69113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529915176,15.03113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529915384,15.03113592,232.85,232.82,30.47]
["bitfinex","SOLUSD",1759529916565,15.03113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529917069,10.73652566,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529917251,0.66,232.84,232.82,29.78]
["bitfinex","SOLUSD",1759529917448,10.73652566,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529917651,11.39652566,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529919477,15.69113592,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759529919856,0.66,232.84,232.82,29.78]
["bitfinex","SOLUSD",1759529920281,0.66,232.83,232.82,29.78]
["bitfinex","SOLUSD",1759529920580,13.55241281,232.83,232.82,29.78]
["bitfinex","SOLUSD",1759529921358,17.84739197,232.83,232.82,29.78]
["bitfinex","SOLUSD",1759529921853,28.58483989,232.83,232.75,33.46]
["bitfinex","SOLUSD",1759529922057,0.66,232.82,232.76,2.24072839]
["bitfinex","SOLUSD",1759529922257,0.66,232.81,232.76,2.24072839]
["bitfinex","SOLUSD",1759529922485,0.66,232.8,232.76,2.24072839]
["bitfinex","SOLUSD",1759529923077,4.29571716,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529923972,4.95571716,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529924696,17.84868404,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529925051,4.95571716,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529925570,4.29571716,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529925769,4.95571716,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529926860,17.84923816,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529927475,0.66,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759529928283,17.18923816,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529928481,17.84923816,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529930187,17.18923816,232.79,232.77,29.8]
["bitfinex","SOLUSD",1759529930591,0.66,232.87,232.78,0.69]
["bitfinex","SOLUSD",1759529930886,12.89075088,232.87,232.78,0.69]
["bitfinex","SOLUSD",1759529931281,10.73593382,232.87,232.78,0.69]
["bitfinex","SOLUSD",1759529932188,15.03017524,232.87,232.78,0.69]
["bitfinex","SOLUSD",1759529932479,0.66,232.86,232.78,0.69]
["bitfinex","SOLUSD",1759529932681,0.66,232.86,232.79,29.86]
["bitfinex","SOLUSD",1759529932973,13.55130481,232.85,232.79,29.86]
["bitfinex","SOLUSD",1759529933175,13.55130481,232.85,232.8,29.86]
["bitfinex","SOLUSD",1759529933371,0.66,232.84,232.8,29.86]
["bitfinex","SOLUSD",1759529934193,15.03242708,232.83,232.8,29.86]
["bitfinex","SOLUSD",1759529935890,0.66,232.82,232.8,29.86]
["bitfinex","SOLUSD",1759529937378,21.47489584,232.83,232.8,29.86]
["bitfinex","SOLUSD",1759529937791,22.13489584,232.83,232.8,29.86]
["bitfinex","SOLUSD",1759529938097,26.429875,232.83,232.8,29.86]
["bitfinex","SOLUSD",1759529940689,15.69242708,232.83,232.8,29.86]
["bitfinex","SOLUSD",1759529941285,15.03242708,232.83,232.75,2.24049197]
["bitfinex","SOLUSD",1759529941477,0.66,232.82,232.76,29.84]
["bitfinex","SOLUSD",1759529941679,0.66,232.81,232.76,29.84]
["bitfinex","SOLUSD",1759529941878,0.66,232.8,232.76,29.84]
["bitfinex","SOLUSD",1759529942094,0.7,232.79,232.76,29.84]
["bitfinex","SOLUSD",1759529942287,4.2959017,232.78,232.76,29.84]
["bitfinex","SOLUSD",1759529943597,12.89407517,232.79,232.76,29.84]
["bitfinex","SOLUSD",1759529943801,4.29573899,232.79,232.77,0.67]
["bitfinex","SOLUSD",1759529944000,4.29573899,232.79,232.78,0.67]
["bitfinex","SOLUSD",1759529945181,4.29553264,232.8,232.78,0.67]
["bitfinex","SOLUSD",1759529945378,4.29553264,232.8,232.79,0.67]
["bitfinex","SOLUSD",1759529945588,4.29534402,232.82,232.79,0.67]
["bitfinex","SOLUSD",1759529945878,4.29534402,232.82,232.8,29.86]
["bitfinex","SOLUSD",1759529946524,0.7,232.81,232.8,29.86]
["bitfinex","SOLUSD",1759529947300,15.73371847,232.81,232.74,0.67]
["bitfinex","SOLUSD",1759529947600,15.73371847,232.81,232.75,29.88]
["bitfinex","SOLUSD",1759529947805,15.03371847,232.81,232.75,29.88]
["bitfinex","SOLUSD",1759529947993,0.7,232.8,232.75,30.55]
["bitfinex","SOLUSD",1759529948203,0.7,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759529948405,15.03371847,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759529948589,15.03371847,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759529948916,15.03371847,232.81,232.75,29.88]
["bitfinex","SOLUSD",1759529948917,15.03371847,232.81,232.79,0.67]
["bitfinex","SOLUSD",1759529949136,15.03371847,232.81,232.8,29.88]
["bitfinex","SOLUSD",1759529951114,4.29534813,232.81,232.8,30.55]
["bitfinex","SOLUSD",1759529951588,4.29516364,232.82,232.8,30.55]
["bitfinex","SOLUSD",1759529951789,4.29516364,232.82,232.8,29.88]
["bitfinex","SOLUSD",1759529953894,4.99516364,232.82,232.8,29.88]
["bitfinex","SOLUSD",1759529955906,4.29516364,232.82,232.8,29.88]
["bitfinex","SOLUSD",1759529956109,0.7,232.81,232.8,29.88]
["bitfinex","SOLUSD",1759529958012,17.88886913,232.81,232.8,29.88]
["bitfinex","SOLUSD",1759529959006,28.62723947,232.81,232.75,0.67]
["bitfinex","SOLUSD",1759529959196,28.62723947,232.81,232.76,29.86]
["bitfinex","SOLUSD",1759529959403,0.7,232.8,232.76,30.53]
["bitfinex","SOLUSD",1759529960217,4.29571716,232.79,232.76,30.53]
["bitfinex","SOLUSD",1759529960713,15.03501008,232.79,232.76,30.53]
["bitfinex","SOLUSD",1759529960892,15.03501008,232.79,232.76,29.86]
["bitfinex","SOLUSD",1759529961094,0.7,232.78,232.76,29.86]
["bitfinex","SOLUSD",1759529961296,13.59462938,232.78,232.76,29.86]
["bitfinex","SOLUSD",1759529962216,4.29608626,232.77,232.76,29.86]
["bitfinex","SOLUSD",1759529964517,4.99608626,232.77,232.76,29.86]
["bitfinex","SOLUSD",1759529964702,25.79608626,232.77,232.76,29.86]
["bitfinex","SOLUSD",1759529964894,38.69182421,232.77,232.76,29.86]
["bitfinex","SOLUSD",1759529965999,49.43203987,232.77,232.74,29.86]
["bitfinex","SOLUSD",1759529966201,20.8,232.75,232.74,29.86]
["bitfinex","SOLUSD",1759529967301,25.09645542,232.75,232.74,29.86]
["bitfinex","SOLUSD",1759529967618,25.81645542,232.75,232.74,29.86]
["bitfinex","SOLUSD",1759529969013,25.09645542,232.75,232.74,29.86]
["bitfinex","SOLUSD",1759529969412,4.29645542,232.75,232.74,30.54]
["bitfinex","SOLUSD",1759529972298,4.29645542,232.75,232.74,29.86]
["bitfinex","SOLUSD",1759529973227,10.74021566,232.77,232.74,30.58]
["bitfinex","SOLUSD",1759529973894,4.2959017,232.78,232.74,29.86]
["bitfinex","SOLUSD",1759529974100,4.29368827,232.9,232.81,20.8]
["bitfinex","SOLUSD",1759529974344,4.29368827,232.9,232.82,30.58]
["bitfinex","SOLUSD",1759529974634,4.29368827,232.9,232.83,0.72]
["bitfinex","SOLUSD",1759529975222,10.73395972,232.91,232.83,0.72]
["bitfinex","SOLUSD",1759529976427,4.29331959,232.92,232.83,5.0149206]
["bitfinex","SOLUSD",1759529976633,4.29276668,232.95,232.86,20.8]
["bitfinex","SOLUSD",1759529976832,4.29276668,232.95,232.87,30.8]
["bitfinex","SOLUSD",1759529977008,0.72,232.94,232.87,30.8]
["bitfinex","SOLUSD",1759529977338,0.72,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759529978948,4.29313527,232.93,232.88,0.72]
["bitfinex","SOLUSD",1759529979462,4.29313527,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759529979752,4.29313527,232.93,232.9,0.72]
["bitfinex","SOLUSD",1759529980048,4.29239816,232.97,232.9,0.72]
["bitfinex","SOLUSD",1759529980249,0.72,232.96,232.9,0.72]
["bitfinex","SOLUSD",1759529980948,4.29276668,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759529981328,5.01276668,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759529982347,15.7446834,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759529983033,15.7446834,232.95,232.91,30.06]
["bitfinex","SOLUSD",1759529983243,15.7446834,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759529983421,15.7446834,232.95,232.92,30.06]
["bitfinex","SOLUSD",1759529984653,5.01276668,232.95,232.92,30.06]
["bitfinex","SOLUSD",1759529984849,4.29276668,232.95,232.93,0.72]
["bitfinex","SOLUSD",1759529985147,10.73070087,232.98,232.93,0.72]
["bitfinex","SOLUSD",1759529985148,15.02291479,232.98,232.93,0.72]
["bitfinex","SOLUSD",1759529985324,15.74291479,232.98,232.93,0.72]
["bitfinex","SOLUSD",1759529985736,0.72,232.97,232.92,30.06]
["bitfinex","SOLUSD",1759529985934,0.72,232.97,232.92,30.78]
["bitfinex","SOLUSD",1759529986353,4.29258241,232.96,232.92,30.78]
["bitfinex","SOLUSD",1759529986863,4.29258241,232.96,232.93,30.04]
["bitfinex","SOLUSD",1759529987164,4.29258241,232.96,232.94,30.04]
["bitfinex","SOLUSD",1759529987741,4.29258241,232.96,232.95,30.04]
["bitfinex","SOLUSD",1759529990561,10.72916599,233.01,232.95,30.76]
["bitfinex","SOLUSD",1759529991083,10.72916599,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759529991233,10.72916599,233.01,232.97,0.72]
["bitfinex","SOLUSD",1759529991670,11.44916599,233.01,232.97,0.72]
["bitfinex","SOLUSD",1759529992270,4.29184549,233.0,232.97,0.72]
["bitfinex","SOLUSD",1759529992646,0.72,233.0,232.95,30.04]
["bitfinex","SOLUSD",1759529992863,10.72916599,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759529993053,11.44916599,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759529993968,10.72916599,233.01,232.97,0.72]
["bitfinex","SOLUSD",1759529994174,11.44916599,233.01,232.97,0.72]
["bitfinex","SOLUSD",1759529994355,11.44916599,233.01,232.98,30.02]
["bitfinex","SOLUSD",1759529994878,15.74082729,233.01,232.98,30.02]
["bitfinex","SOLUSD",1759530000562,4.29145675,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759530000973,4.29145675,233.03,232.98,30.02]
["bitfinex","SOLUSD",1759530001177,4.29145675,233.03,233.0,0.72]
["bitfinex","SOLUSD",1759530001573,4.39118636,233.04,232.98,30.02]
["bitfinex","SOLUSD",1759530001779,4.39118636,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759530003286,15.82895841,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759530003685,0.71,233.03,233.01,30.02]
["bitfinex","SOLUSD",1759530004589,15.11895841,233.04,233.01,30.02]
["bitfinex","SOLUSD",1759530005091,0.71,233.03,233.01,30.02]
["bitfinex","SOLUSD",1759530005471,4.29147712,233.02,233.01,30.02]
["bitfinex","SOLUSD",1759530005677,4.29147712,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759530005893,4.29147712,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530006186,5.00147712,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530006985,4.29147712,233.02,232.94,25.09292963]
["bitfinex","SOLUSD",1759530007192,4.29147712,233.02,233.0,0.69]
["bitfinex","SOLUSD",1759530007494,4.29147712,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759530008091,11.53777205,233.04,233.01,30.0]
["bitfinex","SOLUSD",1759530008092,4.29129296,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759530008292,0.71,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759530008471,4.29129296,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759530008796,0.71,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759530008990,0.71,233.02,232.95,0.69]
["bitfinex","SOLUSD",1759530009172,0.71,233.02,232.96,30.0]
["bitfinex","SOLUSD",1759530009370,0.71,233.02,232.96,30.69]
["bitfinex","SOLUSD",1759530010178,4.2916613,233.01,232.96,30.69]
["bitfinex","SOLUSD",1759530010496,4.2916613,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759530011996,10.72823241,233.03,232.96,30.0]
["bitfinex","SOLUSD",1759530011997,15.72952537,233.03,232.98,0.69]
["bitfinex","SOLUSD",1759530012181,15.01952537,233.03,232.98,0.69]
["bitfinex","SOLUSD",1759530012390,0.71,233.02,232.96,30.0]
["bitfinex","SOLUSD",1759530012596,0.71,233.02,232.96,30.69]
["bitfinex","SOLUSD",1759530014393,4.2916613,233.01,232.96,30.69]
["bitfinex","SOLUSD",1759530014597,15.73081455,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759530015905,15.02081455,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759530016295,15.73081455,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759530016809,10.72915325,233.01,232.96,30.0]
["bitfinex","SOLUSD",1759530017105,10.72915325,233.01,232.98,0.69]
["bitfinex","SOLUSD",1759530017302,10.72915325,233.01,232.96,30.69]
["bitfinex","SOLUSD",1759530017502,11.43915325,233.01,232.97,0.69]
["bitfinex","SOLUSD",1759530018093,0.1,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759530018416,0.1,233.04,233.0,30.65]
["bitfinex","SOLUSD",1759530018417,4.29143901,233.03,233.0,30.65]
["bitfinex","SOLUSD",1759530018586,4.29143901,233.03,233.01,0.69]
["bitfinex","SOLUSD",1759530019186,0.1,233.04,233.01,0.69]
["bitfinex","SOLUSD",1759530020290,4.39120278,233.04,233.01,0.69]
["bitfinex","SOLUSD",1759530021012,4.39112121,233.04,233.02,0.69]
["bitfinex","SOLUSD",1759530021910,0.1,233.04,233.02,0.69]
["bitfinex","SOLUSD",1759530023621,0.1,233.04,233.03,0.69]
["bitfinex","SOLUSD",1759530032216,0.1,233.04,233.0,34.6810014]
["bitfinex","SOLUSD",1759530032419,0.1,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759530032712,0.1,233.04,233.0,34.6810014]
["bitfinex","SOLUSD",1759530032713,0.1,233.04,233.02,0.7]
["bitfinex","SOLUSD",1759530034496,0.1,233.04,233.03,0.7]
["bitfinex","SOLUSD",1759530035119,0.1,233.04,233.0,34.6810014]
["bitfinex","SOLUSD",1759530035290,0.1,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759530035494,0.1,233.04,233.02,0.7]
["bitfinex","SOLUSD",1759530036521,0.1,233.04,233.03,0.7]
["bitfinex","SOLUSD",1759530036708,0.7,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759530036898,0.7,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759530037218,0.7,233.01,233.0,29.96]
["bitfinex","SOLUSD",1759530038218,4.9916613,233.01,233.0,29.96]
["bitfinex","SOLUSD",1759530043318,4.2916613,233.01,233.0,29.96]
["bitfinex","SOLUSD",1759530043707,4.9916613,233.01,233.0,29.96]
["bitfinex","SOLUSD",1759530047033,4.9916613,233.01,232.97,0.7]
["bitfinex","SOLUSD",1759530047212,4.9916613,233.01,232.98,29.94]
["bitfinex","SOLUSD",1759530047730,4.9916613,233.01,232.97,0.7]
["bitfinex","SOLUSD",1759530048038,4.9916613,233.01,232.98,29.92]
["bitfinex","SOLUSD",1759530048809,10.72896255,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759530049108,0.7,233.01,233.0,29.92]
["bitfinex","SOLUSD",1759530052241,4.9916613,233.01,233.0,29.92]
["bitfinex","SOLUSD",1759530053124,15.72081455,233.01,232.95,0.7]
["bitfinex","SOLUSD",1759530053313,15.72081455,233.01,232.96,29.94]
["bitfinex","SOLUSD",1759530053637,15.02081455,233.01,232.97,0.7]
["bitfinex","SOLUSD",1759530053938,15.02081455,233.01,232.98,0.7]
["bitfinex","SOLUSD",1759530054321,4.29147712,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759530054540,4.29147712,233.02,233.0,29.94]
["bitfinex","SOLUSD",1759530054741,4.29147712,233.02,233.01,0.7]
["bitfinex","SOLUSD",1759530055142,4.39127643,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759530055442,4.39127643,233.04,233.02,0.7]
["bitfinex","SOLUSD",1759530055646,4.39127643,233.04,233.03,0.7]
["bitfinex","SOLUSD",1759530058342,4.39127643,233.04,233.0,30.64]
["bitfinex","SOLUSD",1759530058537,4.39127643,233.04,233.0,29.94]
["bitfinex","SOLUSD",1759530058744,4.39127643,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759530058925,0.1,233.04,233.01,30.66]
["bitfinex","SOLUSD",1759530059121,0.1,233.04,233.02,0.7]
["bitfinex","SOLUSD",1759530059326,0.1,233.04,233.03,0.7]
["bitfinex","SOLUSD",1759530066754,4.39110882,233.04,233.01,30.65]
["bitfinex","SOLUSD",1759530066957,4.39110882,233.04,233.02,0.69]
["bitfinex","SOLUSD",1759530067129,4.39110882,233.04,233.03,29.92]
["bitfinex","SOLUSD",1759530069347,0.1,233.04,233.03,29.92]
["bitfinex","SOLUSD",1759530069550,0.1,233.04,233.03,30.61]
["bitfinex","SOLUSD",1759530069968,0.1,233.04,233.03,0.69]
["bitfinex","SOLUSD",1759530070136,0.1,233.04,233.03,30.61]
["bitfinex","SOLUSD",1759530071648,0.1,233.04,233.03,0.69]
["bitfinex","SOLUSD",1759530071852,0.1,233.04,233.03,30.59]
["bitfinex","SOLUSD",1759530073064,0.1,233.04,233.03,29.9]
["bitfinex","SOLUSD",1759530076279,0.1,233.04,233.03,30.59]
["bitfinex","SOLUSD",1759530080282,0.1,233.04,233.03,29.9]
["bitfinex","SOLUSD",1759530081051,0.1,233.04,233.03,45.75776817]
["bitfinex","SOLUSD",1759530081361,0.1,233.05,233.03,45.75776817]
["bitfinex","SOLUSD",1759530081556,0.1,233.05,233.04,0.69]
["bitfinex","SOLUSD",1759530082171,0.1,233.05,233.04,29.9]
["bitfinex","SOLUSD",1759530082357,0.1,233.05,233.04,30.59]
["bitfinex","SOLUSD",1759530085465,0.1,233.05,233.04,29.9]
["bitfinex","SOLUSD",1759530086677,0.1,233.05,233.04,30.59]
["bitfinex","SOLUSD",1759530088780,0.1,233.05,233.04,29.9]
["bitfinex","SOLUSD",1759530090084,0.81,233.05,233.04,29.9]
["bitfinex","SOLUSD",1759530090962,5.10092469,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759530091177,5.10092469,233.05,233.02,29.9]
["bitfinex","SOLUSD",1759530091178,0.71,233.04,233.02,29.9]
["bitfinex","SOLUSD",1759530091387,0.71,233.03,233.02,29.9]
["bitfinex","SOLUSD",1759530097273,5.07094505,233.05,233.02,29.9]
["bitfinex","SOLUSD",1759530098280,4.39094505,233.05,233.02,29.9]
["bitfinex","SOLUSD",1759530098484,0.68,233.04,233.02,29.9]
["bitfinex","SOLUSD",1759530098686,4.39094505,233.05,233.02,29.9]
["bitfinex","SOLUSD",1759530099066,5.07094505,233.05,233.02,29.9]
["bitfinex","SOLUSD",1759530100195,4.39094505,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759530100381,0.1,233.05,233.04,50.66]
["bitfinex","SOLUSD",1759530100862,0.78,233.05,233.04,50.66]
["bitfinex","SOLUSD",1759530101063,5.07092469,233.05,233.04,50.66]
["bitfinex","SOLUSD",1759530103284,5.07092469,233.05,233.0,0.66]
["bitfinex","SOLUSD",1759530103487,5.07092469,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759530103683,5.07092469,233.05,233.04,50.66]
["bitfinex","SOLUSD",1759530103995,5.07092469,233.05,233.04,29.86]
["bitfinex","SOLUSD",1759530112297,4.39092469,233.05,233.04,29.86]
["bitfinex","SOLUSD",1759530112684,5.07092469,233.05,233.04,29.86]
["bitfinex","SOLUSD",1759530114710,5.07092469,233.05,232.98,0.66]
["bitfinex","SOLUSD",1759530114711,15.79823642,233.05,232.98,0.66]
["bitfinex","SOLUSD",1759530114912,0.68,233.04,232.99,29.84]
["bitfinex","SOLUSD",1759530115114,0.68,233.03,232.99,30.5]
["bitfinex","SOLUSD",1759530115997,4.29147712,233.02,233.0,29.84]
["bitfinex","SOLUSD",1759530117222,0.68,233.02,233.0,29.84]
["bitfinex","SOLUSD",1759530117521,0.68,233.03,233.0,29.84]
["bitfinex","SOLUSD",1759530118724,4.29147712,233.02,233.0,29.84]
["bitfinex","SOLUSD",1759530119018,0.68,233.01,233.0,29.84]
["bitfinex","SOLUSD",1759530119218,0.68,233.01,232.96,21.46]
["bitfinex","SOLUSD",1759530119425,0.68,233.0,232.97,29.84]
["bitfinex","SOLUSD",1759530119794,15.02016993,233.02,232.97,30.5]
["bitfinex","SOLUSD",1759530120003,0.68,233.01,232.97,30.5]
["bitfinex","SOLUSD",1759530120200,15.02016993,233.02,232.97,30.5]
["bitfinex","SOLUSD",1759530120401,0.68,233.01,232.97,30.5]
["bitfinex","SOLUSD",1759530121327,4.29184549,233.0,232.97,30.5]
["bitfinex","SOLUSD",1759530122838,0.66,233.01,232.97,30.5]
["bitfinex","SOLUSD",1759530123008,0.66,233.0,232.97,29.84]
["bitfinex","SOLUSD",1759530125022,4.2920297,232.99,232.97,29.84]
["bitfinex","SOLUSD",1759530125202,4.2920297,232.99,232.97,30.55]
["bitfinex","SOLUSD",1759530125827,4.95185329,233.0,232.97,30.55]
["bitfinex","SOLUSD",1759530126025,4.29185329,233.0,232.98,0.71]
["bitfinex","SOLUSD",1759530126329,4.29185329,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530127328,4.95185329,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530129805,4.29185329,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530130407,10.72869281,233.02,232.99,30.55]
["bitfinex","SOLUSD",1759530131019,11.38869281,233.02,232.99,29.84]
["bitfinex","SOLUSD",1759530131420,0.66,233.01,232.99,29.84]
["bitfinex","SOLUSD",1759530133433,4.29184549,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530134540,10.72869281,233.02,232.99,29.84]
["bitfinex","SOLUSD",1759530134715,0.66,233.01,232.99,29.84]
["bitfinex","SOLUSD",1759530136850,4.95184549,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530137743,15.68145922,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530137942,15.02145922,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530140851,15.68145922,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530141345,10.72961373,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530141656,11.38961373,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530141950,10.72961373,233.0,232.99,29.84]
["bitfinex","SOLUSD",1759530144460,12.8807883,233.03,232.99,29.84]
["bitfinex","SOLUSD",1759530144762,4.2912661,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759530144935,4.39095233,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759530147261,4.39095233,233.05,233.0,5.00180368]
["bitfinex","SOLUSD",1759530147565,4.39095233,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759530147937,4.39095233,233.05,232.91,2.23875195]
["bitfinex","SOLUSD",1759530147938,20.8,232.98,232.91,2.23875195]
["bitfinex","SOLUSD",1759530148261,22.30268688,233.02,232.84,5.58]
["bitfinex","SOLUSD",1759530148262,15.02726374,232.91,232.84,5.58]
["bitfinex","SOLUSD",1759530148439,0.67,232.9,232.87,2.2397108]
["bitfinex","SOLUSD",1759530148635,0.67,232.89,232.84,5.58]
["bitfinex","SOLUSD",1759530148857,5.58,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759530149158,0.67,232.89,232.84,5.58]
["bitfinex","SOLUSD",1759530149355,0.67,232.89,232.84,6.29]
["bitfinex","SOLUSD",1759530150358,4.29405702,232.88,232.84,6.29]
["bitfinex","SOLUSD",1759530154299,4.29405702,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759530154472,4.29405702,232.88,232.84,5.58]
["bitfinex","SOLUSD",1759530154673,4.29405702,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759530155485,4.29368827,232.9,232.86,0.72]
["bitfinex","SOLUSD",1759530155685,4.29368827,232.9,232.84,5.58]
["bitfinex","SOLUSD",1759530155686,4.29368827,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759530157587,0.66,232.95,232.88,0.72]
["bitfinex","SOLUSD",1759530157786,0.66,232.95,232.88,21.52]
["bitfinex","SOLUSD",1759530157976,0.66,232.95,232.89,0.72]
["bitfinex","SOLUSD",1759530159274,4.29295097,232.94,232.89,21.52]
["bitfinex","SOLUSD",1759530159469,4.29295097,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759530159666,4.29295097,232.94,232.91,30.02]
["bitfinex","SOLUSD",1759530161692,4.95285537,232.95,232.91,30.02]
["bitfinex","SOLUSD",1759530161904,4.29285537,232.95,232.91,30.74]
["bitfinex","SOLUSD",1759530162201,4.29285537,232.95,232.92,0.72]
["bitfinex","SOLUSD",1759530162494,4.29285537,232.95,232.93,0.72]
["bitfinex","SOLUSD",1759530163002,4.29239816,232.97,232.93,0.72]
["bitfinex","SOLUSD",1759530163175,4.95239816,232.97,232.93,0.72]
["bitfinex","SOLUSD",1759530163375,4.29239816,232.97,232.91,30.02]
["bitfinex","SOLUSD",1759530163703,4.95239816,232.97,232.91,30.74]
["bitfinex","SOLUSD",1759530164903,0.66,233.0,232.92,0.72]
["bitfinex","SOLUSD",1759530165090,0.66,232.99,232.92,0.72]
["bitfinex","SOLUSD",1759530165285,8.69168154,233.01,232.92,0.72]
["bitfinex","SOLUSD",1759530165488,0.66,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759530165696,0.1,233.05,232.95,21.52]
["bitfinex","SOLUSD",1759530165697,0.66,233.04,232.95,21.52]
["bitfinex","SOLUSD",1759530165894,0.66,233.04,232.96,0.72]
["bitfinex","SOLUSD",1759530166099,0.66,233.04,232.97,30.02]
["bitfinex","SOLUSD",1759530166296,0.66,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759530167104,4.29110882,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759530167480,4.29110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759530167685,4.95110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759530168087,4.95110882,233.04,233.0,21.52]
["bitfinex","SOLUSD",1759530168786,4.29110882,233.04,233.0,21.52]
["bitfinex","SOLUSD",1759530169187,0.66,233.03,232.96,0.72]
["bitfinex","SOLUSD",1759530169403,0.66,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759530169712,0.66,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759530169892,0.66,233.02,233.01,30.02]
["bitfinex","SOLUSD",1759530171310,4.95147712,233.02,233.01,30.02]
["bitfinex","SOLUSD",1759530171508,15.68016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530171806,0.66,233.01,232.99,30.0]
["bitfinex","SOLUSD",1759530172198,0.66,233.0,232.99,30.0]
["bitfinex","SOLUSD",1759530173089,15.02016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530173284,11.38869281,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530174306,15.68016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530175618,15.02016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530175817,15.68016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530180822,10.72869281,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530181216,11.38869281,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530181826,10.72869281,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530182030,11.38869281,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530183332,15.68016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530189353,15.02016993,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530189538,15.02016993,233.02,232.99,30.65]
["bitfinex","SOLUSD",1759530189732,15.02016993,233.02,233.0,0.65]
["bitfinex","SOLUSD",1759530190147,4.29147712,233.02,232.99,30.0]
["bitfinex","SOLUSD",1759530190326,4.29147712,233.02,233.01,0.65]
["bitfinex","SOLUSD",1759530190739,4.39098913,233.05,233.01,0.65]
["bitfinex","SOLUSD",1759530190927,5.10098913,233.05,233.01,0.65]
["bitfinex","SOLUSD",1759530194151,0.71,233.04,232.99,30.65]
["bitfinex","SOLUSD",1759530194457,0.71,233.04,233.0,0.65]
["bitfinex","SOLUSD",1759530195731,0.1,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759530195955,0.1,233.05,233.03,30.65]
["bitfinex","SOLUSD",1759530196372,0.1,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530197957,0.1,233.05,233.03,30.0]
["bitfinex","SOLUSD",1759530197958,4.39092469,233.05,233.03,30.0]
["bitfinex","SOLUSD",1759530198164,4.39092469,233.05,233.03,30.65]
["bitfinex","SOLUSD",1759530198349,4.39092469,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530198551,0.1,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530198945,4.39092469,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530201357,0.1,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530203546,4.39092469,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530206563,0.1,233.05,233.04,0.65]
["bitfinex","SOLUSD",1759530209152,5.06093876,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759530209455,5.06093876,233.05,233.0,29.96]
["bitfinex","SOLUSD",1759530209656,0.67,233.04,233.0,29.96]
["bitfinex","SOLUSD",1759530209858,4.39093876,233.05,233.0,29.96]
["bitfinex","SOLUSD",1759530209859,0.67,233.03,233.0,29.96]
["bitfinex","SOLUSD",1759530211254,4.29147712,233.02,233.0,29.96]
["bitfinex","SOLUSD",1759530211449,4.96147712,233.02,233.0,29.96]
["bitfinex","SOLUSD",1759530211673,0.67,233.01,233.0,29.96]
["bitfinex","SOLUSD",1759530212771,0.67,233.01,232.92,4.29328769]
["bitfinex","SOLUSD",1759530212965,0.68,233.0,232.93,29.96]
["bitfinex","SOLUSD",1759530213155,0.68,232.99,232.93,30.64]
["bitfinex","SOLUSD",1759530213355,4.97221392,232.98,232.93,30.64]
["bitfinex","SOLUSD",1759530213677,4.97221392,232.98,232.93,51.44]
["bitfinex","SOLUSD",1759530213856,0.68,232.97,232.89,0.68]
["bitfinex","SOLUSD",1759530214054,0.68,232.97,232.86,2.91843929]
["bitfinex","SOLUSD",1759530214367,0.68,232.96,232.87,50.78]
["bitfinex","SOLUSD",1759530214567,0.68,232.95,232.87,51.46]
["bitfinex","SOLUSD",1759530214770,0.68,232.94,232.87,51.46]
["bitfinex","SOLUSD",1759530214973,0.68,232.93,232.87,30.66]
["bitfinex","SOLUSD",1759530215165,4.29331959,232.92,232.87,30.66]
["bitfinex","SOLUSD",1759530215483,4.29331959,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759530216478,4.97331959,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759530218858,0.68,232.94,232.89,0.68]
["bitfinex","SOLUSD",1759530219056,0.68,232.96,232.9,29.96]
["bitfinex","SOLUSD",1759530219284,0.68,232.96,232.9,30.64]
["bitfinex","SOLUSD",1759530219585,36.48381833,232.98,232.9,30.64]
["bitfinex","SOLUSD",1759530219586,0.68,232.95,232.9,30.64]
["bitfinex","SOLUSD",1759530219786,0.68,232.94,232.9,30.64]
["bitfinex","SOLUSD",1759530220295,4.29313527,232.93,232.9,30.64]
["bitfinex","SOLUSD",1759530222582,4.29313527,232.93,232.9,29.96]
["bitfinex","SOLUSD",1759530222770,4.29258241,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759530222967,4.97258241,232.96,232.92,0.68]
["bitfinex","SOLUSD",1759530223289,4.97258241,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759530232435,4.97184549,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759530232817,4.97184549,233.0,232.96,0.68]
["bitfinex","SOLUSD",1759530233025,4.97184549,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759530233226,0.68,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759530233632,15.02145922,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759530233828,0.68,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759530234439,4.29221392,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759530236427,21.45708537,233.03,232.97,29.92]
["bitfinex","SOLUSD",1759530236631,0.68,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759530237230,0.68,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759530238225,0.68,233.02,232.97,30.6]
["bitfinex","SOLUSD",1759530238437,15.69888087,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759530239938,4.97110882,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759530242138,15.69888087,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759530244324,15.69888087,233.04,232.97,29.92]
["bitfinex","SOLUSD",1759530244652,4.29147712,233.02,232.97,30.63]
["bitfinex","SOLUSD",1759530245133,4.97147712,233.02,232.97,30.63]
["bitfinex","SOLUSD",1759530245834,0.68,233.01,232.94,0.71]
["bitfinex","SOLUSD",1759530246137,0.68,233.01,232.95,29.92]
["bitfinex","SOLUSD",1759530246317,0.68,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759530246516,0.68,233.0,232.96,0.71]
["bitfinex","SOLUSD",1759530248122,0.1,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759530248319,0.1,233.05,233.0,30.63]
["bitfinex","SOLUSD",1759530248541,0.1,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759530248749,0.1,233.05,233.04,29.94]
["bitfinex","SOLUSD",1759530248927,0.1,233.05,233.04,30.65]
["bitfinex","SOLUSD",1759530249341,0.1,233.07,233.04,30.65]
["bitfinex","SOLUSD",1759530249561,0.1,233.07,233.05,0.71]
["bitfinex","SOLUSD",1759530249856,0.1,233.07,233.06,0.71]
["bitfinex","SOLUSD",1759530251553,0.1,233.07,233.06,21.51]
["bitfinex","SOLUSD",1759530259333,0.1,233.07,233.06,0.71]
["bitfinex","SOLUSD",1759530259537,0.1,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759530259745,0.1,233.12,233.08,30.63]
["bitfinex","SOLUSD",1759530260143,0.1,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759530260947,0.1,233.12,233.1,0.71]
["bitfinex","SOLUSD",1759530261149,0.1,233.12,233.11,29.92]
["bitfinex","SOLUSD",1759530262646,0.1,233.12,233.11,30.63]
["bitfinex","SOLUSD",1759530263277,0.1,233.12,233.11,34.91982025]
["bitfinex","SOLUSD",1759530263644,0.1,233.14,233.11,34.91982025]
["bitfinex","SOLUSD",1759530263961,0.1,233.14,233.12,21.51]
["bitfinex","SOLUSD",1759530264143,0.1,233.14,233.12,51.45]
["bitfinex","SOLUSD",1759530265136,0.1,233.14,233.12,55.73963623]
["bitfinex","SOLUSD",1759530265945,0.1,233.14,233.12,51.45]
["bitfinex","SOLUSD",1759530270160,0.1,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759530270368,0.1,233.14,233.12,51.44]
["bitfinex","SOLUSD",1759530271468,0.1,233.14,233.12,51.42]
["bitfinex","SOLUSD",1759530273965,0.1,233.14,233.12,21.52]
["bitfinex","SOLUSD",1759530274144,0.1,233.14,233.12,51.42]
["bitfinex","SOLUSD",1759530274576,0.1,233.14,233.12,50.7]
["bitfinex","SOLUSD",1759530274775,0.8,233.13,233.12,29.88]
["bitfinex","SOLUSD",1759530275850,0.1,233.13,233.12,29.88]
["bitfinex","SOLUSD",1759530279165,4.38888055,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759530279166,0.1,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759530279370,0.1,233.17,233.16,29.88]
["bitfinex","SOLUSD",1759530280358,0.1,233.17,233.16,30.54]
["bitfinex","SOLUSD",1759530281369,0.1,233.17,233.16,29.88]
["bitfinex","SOLUSD",1759530282066,0.7,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759530282246,0.7,233.2,233.19,50.7]
["bitfinex","SOLUSD",1759530283491,4.98816466,233.2,233.15,4.64223033]
["bitfinex","SOLUSD",1759530283659,0.7,233.19,233.16,29.92]
["bitfinex","SOLUSD",1759530283983,0.7,233.18,233.17,29.92]
["bitfinex","SOLUSD",1759530284167,4.98853246,233.18,233.17,29.92]
["bitfinex","SOLUSD",1759530291067,15.70986362,233.18,233.17,29.9]
["bitfinex","SOLUSD",1759530297594,4.28816466,233.2,233.17,30.56]
["bitfinex","SOLUSD",1759530297777,0.1,233.25,233.18,0.66]
["bitfinex","SOLUSD",1759530297778,0.8,233.25,233.18,0.66]
["bitfinex","SOLUSD",1759530299198,15.00627425,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759530299495,0.1,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759530299799,4.38725856,233.25,233.21,30.56]
["bitfinex","SOLUSD",1759530300000,4.38725856,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759530300374,4.38725856,233.25,233.23,29.94]
["bitfinex","SOLUSD",1759530301699,4.38725856,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759530301906,4.38725856,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530303778,0.1,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530304180,0.1,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530305291,4.38724544,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530307082,0.1,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530307284,0.1,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530307579,4.38724544,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530307801,4.38724544,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530312318,0.1,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530317724,0.1,233.25,233.21,35.96443122]
["bitfinex","SOLUSD",1759530317925,0.1,233.25,233.22,30.65]
["bitfinex","SOLUSD",1759530318123,0.1,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759530318320,0.1,233.25,233.23,29.94]
["bitfinex","SOLUSD",1759530318623,0.1,233.25,233.24,0.71]
["bitfinex","SOLUSD",1759530320028,0.1,233.25,233.23,29.94]
["bitfinex","SOLUSD",1759530320199,0.1,233.25,233.23,30.65]
["bitfinex","SOLUSD",1759530320516,0.1,233.25,233.24,0.71]
["bitfinex","SOLUSD",1759530321524,5.08732095,233.25,233.19,4.28819021]
["bitfinex","SOLUSD",1759530321728,5.08732095,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759530321920,0.1,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530322917,0.1,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530323224,0.1,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530327025,0.1,233.25,233.24,30.63]
["bitfinex","SOLUSD",1759530327707,0.1,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759530332512,0.1,233.25,233.24,34.86742925]
["bitfinex","SOLUSD",1759530336638,0.1,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759530336933,0.1,233.28,233.27,50.7]
["bitfinex","SOLUSD",1759530337141,0.1,233.28,233.27,51.36]
["bitfinex","SOLUSD",1759530338719,0.1,233.28,233.27,55.64687786]
["bitfinex","SOLUSD",1759530349070,0.2,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759530349354,0.2,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759530349563,0.2,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530349755,0.86,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530350355,0.2,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530356158,0.2,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759530356467,0.2,233.42,233.4,29.92]
["bitfinex","SOLUSD",1759530356761,0.2,233.42,233.41,29.92]
["bitfinex","SOLUSD",1759530357953,0.86,233.42,233.41,29.92]
["bitfinex","SOLUSD",1759530358156,5.14412996,233.42,233.41,29.92]
["bitfinex","SOLUSD",1759530360348,0.2,233.42,233.41,29.92]
["bitfinex","SOLUSD",1759530360542,0.86,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759530360742,0.86,233.42,233.41,50.76]
["bitfinex","SOLUSD",1759530361362,0.86,233.42,233.38,20.8]
["bitfinex","SOLUSD",1759530361544,0.86,233.42,233.38,4.93111922]
["bitfinex","SOLUSD",1759530361744,0.66,233.41,233.38,4.93111922]
["bitfinex","SOLUSD",1759530361962,0.66,233.41,233.39,50.78]
["bitfinex","SOLUSD",1759530362170,0.66,233.41,233.39,25.73111922]
["bitfinex","SOLUSD",1759530362355,0.2,233.42,233.4,29.98]
["bitfinex","SOLUSD",1759530362668,0.92,233.42,233.4,29.98]
["bitfinex","SOLUSD",1759530362870,0.2,233.49,233.43,20.8]
["bitfinex","SOLUSD",1759530363055,0.2,233.49,233.41,11.96490586]
["bitfinex","SOLUSD",1759530363056,0.2,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759530363372,0.2,233.49,233.48,30.28]
["bitfinex","SOLUSD",1759530363672,0.2,233.49,233.48,34.5630221]
["bitfinex","SOLUSD",1759530364272,0.2,233.49,233.48,60.95414132]
["bitfinex","SOLUSD",1759530364969,0.72,233.54,233.48,60.95414132]
["bitfinex","SOLUSD",1759530367674,4.28152556,233.57,233.49,0.66]
["bitfinex","SOLUSD",1759530367973,0.72,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759530368176,0.72,233.56,233.54,30.24]
["bitfinex","SOLUSD",1759530368381,10.87647521,233.64,233.55,30.24]
["bitfinex","SOLUSD",1759530368612,10.87647521,233.64,233.56,30.24]
["bitfinex","SOLUSD",1759530368951,0.72,233.63,233.56,30.24]
["bitfinex","SOLUSD",1759530369149,14.97967044,233.65,233.56,30.24]
["bitfinex","SOLUSD",1759530369365,14.98223534,233.61,233.56,30.24]
["bitfinex","SOLUSD",1759530369555,0.72,233.6,233.56,30.24]
["bitfinex","SOLUSD",1759530369743,0.72,233.59,233.56,30.24]
["bitfinex","SOLUSD",1759530369944,0.72,233.58,233.56,30.24]
["bitfinex","SOLUSD",1759530370163,0.72,233.57,233.56,30.24]
["bitfinex","SOLUSD",1759530370561,0.72,233.59,233.56,30.24]
["bitfinex","SOLUSD",1759530370770,0.72,233.58,233.56,30.24]
["bitfinex","SOLUSD",1759530373987,0.22,233.58,233.56,30.24]
["bitfinex","SOLUSD",1759530374190,21.39952921,233.65,233.56,30.24]
["bitfinex","SOLUSD",1759530374389,21.39952921,233.65,233.55,20.8]
["bitfinex","SOLUSD",1759530374597,21.39952921,233.65,233.57,30.2]
["bitfinex","SOLUSD",1759530375766,21.39952921,233.65,233.58,30.18]
["bitfinex","SOLUSD",1759530375984,0.72,233.64,233.59,30.18]
["bitfinex","SOLUSD",1759530376297,0.72,233.63,233.59,30.18]
["bitfinex","SOLUSD",1759530376480,0.72,233.62,233.59,30.18]
["bitfinex","SOLUSD",1759530376666,0.72,233.61,233.55,20.8]
["bitfinex","SOLUSD",1759530376866,0.72,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759530377062,4.28100518,233.59,233.56,30.18]
["bitfinex","SOLUSD",1759530377282,5.00100518,233.59,233.56,30.18]
["bitfinex","SOLUSD",1759530377790,0.72,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759530378195,0.72,233.59,233.56,30.18]
["bitfinex","SOLUSD",1759530378385,4.28058575,233.62,233.56,30.84]
["bitfinex","SOLUSD",1759530378592,4.28058575,233.62,233.57,0.66]
["bitfinex","SOLUSD",1759530378798,12.8465903,233.71,233.59,20.8]
["bitfinex","SOLUSD",1759530379100,4.99862525,233.72,233.63,20.8]
["bitfinex","SOLUSD",1759530379277,4.99862525,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759530379278,4.27862525,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759530379596,12.82597445,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759530379898,3.42170042,233.94,233.75,20.8]
["bitfinex","SOLUSD",1759530379899,4.27862525,233.91,233.76,10.87647521]
["bitfinex","SOLUSD",1759530380107,4.27441761,233.95,233.87,20.8]
["bitfinex","SOLUSD",1759530380393,4.27441761,233.95,233.77,1.08777088]
["bitfinex","SOLUSD",1759530380394,0.72,233.98,233.88,0.66]
["bitfinex","SOLUSD",1759530380578,0.72,233.98,233.89,51.28]
["bitfinex","SOLUSD",1759530380776,0.72,233.98,233.9,0.66]
["bitfinex","SOLUSD",1759530380992,9.20417371,234.03,233.92,20.8]
["bitfinex","SOLUSD",1759530381172,0.72,234.02,233.93,0.66]
["bitfinex","SOLUSD",1759530381378,9.92417371,234.02,233.94,9.0]
["bitfinex","SOLUSD",1759530381573,10.87647521,233.99,233.92,30.6]
["bitfinex","SOLUSD",1759530381880,0.72,233.98,233.92,30.6]
["bitfinex","SOLUSD",1759530382077,22.29725681,233.96,233.82,0.66]
["bitfinex","SOLUSD",1759530382271,1.49725681,233.93,233.83,30.62]
["bitfinex","SOLUSD",1759530382472,0.72,233.92,233.83,30.62]
["bitfinex","SOLUSD",1759530383085,14.96365967,233.9,233.83,30.62]
["bitfinex","SOLUSD",1759530383621,2.21725681,233.89,233.79,0.66]
["bitfinex","SOLUSD",1759530383782,1.49725681,233.85,233.75,0.66]
["bitfinex","SOLUSD",1759530383975,0.72,233.89,233.76,30.64]
["bitfinex","SOLUSD",1759530384173,1.49725681,233.85,233.76,30.64]
["bitfinex","SOLUSD",1759530384388,2.21725681,233.85,233.76,30.64]
["bitfinex","SOLUSD",1759530384695,1.49725681,233.85,233.76,51.44]
["bitfinex","SOLUSD",1759530384884,0.72,233.84,233.76,51.44]
["bitfinex","SOLUSD",1759530385087,14.96813924,233.83,233.76,51.44]
["bitfinex","SOLUSD",1759530385889,14.96813924,233.83,233.77,0.66]
["bitfinex","SOLUSD",1759530387411,10.69152803,233.83,233.77,0.66]
["bitfinex","SOLUSD",1759530388700,14.96813924,233.83,233.77,0.66]
["bitfinex","SOLUSD",1759530388902,0.7,233.82,233.78,30.6]
["bitfinex","SOLUSD",1759530389103,14.96813924,233.83,233.79,31.26]
["bitfinex","SOLUSD",1759530389403,10.69152803,233.83,233.8,30.6]
["bitfinex","SOLUSD",1759530389702,0.7,233.82,233.8,30.6]
["bitfinex","SOLUSD",1759530390000,10.69152803,233.83,233.8,30.6]
["bitfinex","SOLUSD",1759530390197,11.39152803,233.83,233.8,30.6]
["bitfinex","SOLUSD",1759530390881,4.27624545,233.85,233.81,0.66]
["bitfinex","SOLUSD",1759530391187,4.27624545,233.85,233.8,51.4]
["bitfinex","SOLUSD",1759530391391,0.7,233.88,233.8,51.4]
["bitfinex","SOLUSD",1759530391392,0.7,233.84,233.8,51.4]
["bitfinex","SOLUSD",1759530391999,1.49725681,233.87,233.8,51.4]
["bitfinex","SOLUSD",1759530392000,0.7,233.83,233.8,51.4]
["bitfinex","SOLUSD",1759530392386,0.7,233.83,233.8,30.6]
["bitfinex","SOLUSD",1759530393086,36.34342396,233.88,233.8,30.6]
["bitfinex","SOLUSD",1759530393087,0.69,233.82,233.8,30.6]
["bitfinex","SOLUSD",1759530393286,4.27697703,233.81,233.8,30.6]
["bitfinex","SOLUSD",1759530393497,4.96697703,233.81,233.8,30.6]
["bitfinex","SOLUSD",1759530394703,15.65941961,233.81,233.77,30.62]
["bitfinex","SOLUSD",1759530394896,14.96941961,233.81,233.77,30.62]
["bitfinex","SOLUSD",1759530395098,0.69,233.8,233.77,30.62]
["bitfinex","SOLUSD",1759530395409,4.27734291,233.79,233.77,30.62]
["bitfinex","SOLUSD",1759530395585,0.69,233.78,233.77,30.62]
["bitfinex","SOLUSD",1759530397096,4.27661121,233.83,233.77,31.34]
["bitfinex","SOLUSD",1759530397301,4.27661121,233.83,233.78,0.72]
["bitfinex","SOLUSD",1759530397503,14.96557916,233.87,233.78,0.72]
["bitfinex","SOLUSD",1759530398008,0.69,233.86,233.78,0.72]
["bitfinex","SOLUSD",1759530399912,14.96685909,233.85,233.78,0.72]
["bitfinex","SOLUSD",1759530400303,15.65685909,233.85,233.78,0.72]
["bitfinex","SOLUSD",1759530400614,15.65685909,233.85,233.77,51.42]
["bitfinex","SOLUSD",1759530402509,15.65685909,233.85,233.78,0.72]
["bitfinex","SOLUSD",1759530407692,15.65685909,233.85,233.77,51.42]
["bitfinex","SOLUSD",1759530407897,0.69,233.84,233.77,51.42]
["bitfinex","SOLUSD",1759530408417,0.69,233.84,233.77,52.14]
["bitfinex","SOLUSD",1759530408603,0.69,233.84,233.78,0.72]
["bitfinex","SOLUSD",1759530408922,14.96685909,233.85,233.78,0.72]
["bitfinex","SOLUSD",1759530410026,0.69,233.85,233.78,0.72]
["bitfinex","SOLUSD",1759530411023,14.96749913,233.84,233.78,0.72]
["bitfinex","SOLUSD",1759530411608,0.69,233.83,233.77,51.42]
["bitfinex","SOLUSD",1759530412327,0.69,233.83,233.77,52.14]
["bitfinex","SOLUSD",1759530412824,0.69,233.82,233.77,51.42]
["bitfinex","SOLUSD",1759530413029,4.27697703,233.81,233.77,52.14]
["bitfinex","SOLUSD",1759530414131,4.27697703,233.81,233.77,31.34]
["bitfinex","SOLUSD",1759530414311,0.69,233.8,233.77,30.62]
["bitfinex","SOLUSD",1759530414797,14.96941961,233.81,233.77,30.62]
["bitfinex","SOLUSD",1759530415002,22.87905288,233.85,233.74,30.48]
["bitfinex","SOLUSD",1759530415003,14.97070019,233.79,233.74,30.48]
["bitfinex","SOLUSD",1759530415197,14.97070019,233.79,233.75,31.2]
["bitfinex","SOLUSD",1759530415613,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530415798,4.27734291,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530416003,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530416232,4.27734291,233.79,233.77,0.72]
["bitfinex","SOLUSD",1759530416413,4.27734291,233.79,233.78,0.72]
["bitfinex","SOLUSD",1759530416721,14.96908034,233.82,233.78,0.72]
["bitfinex","SOLUSD",1759530416915,35.76908034,233.82,233.78,0.72]
["bitfinex","SOLUSD",1759530417423,14.96908034,233.82,233.78,0.72]
["bitfinex","SOLUSD",1759530417726,10.69228623,233.82,233.78,0.72]
["bitfinex","SOLUSD",1759530417925,11.38228623,233.82,233.78,0.72]
["bitfinex","SOLUSD",1759530418620,11.38228623,233.82,233.75,30.48]
["bitfinex","SOLUSD",1759530418828,0.69,233.81,233.75,30.48]
["bitfinex","SOLUSD",1759530419000,0.69,233.8,233.75,30.48]
["bitfinex","SOLUSD",1759530419201,0.69,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530419808,4.27752587,233.78,233.75,31.2]
["bitfinex","SOLUSD",1759530420008,4.27752587,233.78,233.75,30.48]
["bitfinex","SOLUSD",1759530420900,4.27752587,233.78,233.75,31.2]
["bitfinex","SOLUSD",1759530422108,0.72,233.78,233.75,30.48]
["bitfinex","SOLUSD",1759530422729,10.69379071,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530423231,10.69379071,233.79,233.75,31.2]
["bitfinex","SOLUSD",1759530423709,10.69379071,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530424106,0.72,233.81,233.76,0.72]
["bitfinex","SOLUSD",1759530424402,21.38305606,233.83,233.76,0.72]
["bitfinex","SOLUSD",1759530424403,0.72,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759530424629,21.38305606,233.83,233.75,30.48]
["bitfinex","SOLUSD",1759530424817,0.72,233.8,233.75,31.2]
["bitfinex","SOLUSD",1759530426104,4.27734291,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530426309,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530427224,4.27734291,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530427528,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530428814,4.27734291,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530429034,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530429731,14.97070019,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530430229,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759530430531,4.27715996,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759530430829,4.99715996,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759530431229,15.69005987,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759530431619,15.69005987,233.8,233.75,30.48]
["bitfinex","SOLUSD",1759530431934,15.69005987,233.8,233.75,31.2]
["bitfinex","SOLUSD",1759530434530,15.69005987,233.8,233.75,30.48]
["bitfinex","SOLUSD",1759530434737,15.69005987,233.8,233.75,31.2]
["bitfinex","SOLUSD",1759530436121,15.69005987,233.8,233.75,30.48]
["bitfinex","SOLUSD",1759530436319,15.69005987,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759530439634,2.33303462,233.85,233.76,0.72]
["bitfinex","SOLUSD",1759530439635,4.27624545,233.85,233.76,4.99788823]
["bitfinex","SOLUSD",1759530439931,4.27624545,233.85,233.77,0.72]
["bitfinex","SOLUSD",1759530440132,15.68685909,233.85,233.77,0.72]
["bitfinex","SOLUSD",1759530452021,15.68685909,233.85,233.77,5.65111922]
["bitfinex","SOLUSD",1759530452246,0.72,233.84,233.77,5.65111922]
["bitfinex","SOLUSD",1759530452423,0.72,233.83,233.77,5.65111922]
["bitfinex","SOLUSD",1759530452623,14.96685909,233.85,233.77,5.65111922]
["bitfinex","SOLUSD",1759530452853,0.72,233.82,233.77,5.65111922]
["bitfinex","SOLUSD",1759530453138,0.72,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759530454048,14.96685909,233.85,233.77,4.93111922]
["bitfinex","SOLUSD",1759530454049,4.99697703,233.81,233.77,4.93111922]
["bitfinex","SOLUSD",1759530454245,0.72,233.8,233.77,4.93111922]
["bitfinex","SOLUSD",1759530454425,4.27697703,233.81,233.77,4.93111922]
["bitfinex","SOLUSD",1759530454629,0.72,233.79,233.77,4.93111922]
["bitfinex","SOLUSD",1759530456037,4.99750494,233.79,233.77,4.93111922]
["bitfinex","SOLUSD",1759530459943,4.99750494,233.79,233.75,30.48]
["bitfinex","SOLUSD",1759530460146,0.72,233.79,233.75,36.09111922]
["bitfinex","SOLUSD",1759530461462,0.72,233.79,233.75,40.3691579]
["bitfinex","SOLUSD",1759530463938,4.99698746,233.81,233.76,0.68]
["bitfinex","SOLUSD",1759530464138,0.72,233.8,233.76,0.68]
["bitfinex","SOLUSD",1759530466060,4.27698746,233.81,233.76,0.68]
["bitfinex","SOLUSD",1759530466229,0.72,233.8,233.76,0.68]
["bitfinex","SOLUSD",1759530468862,0.72,233.79,233.66,4.27972267]
["bitfinex","SOLUSD",1759530469075,0.72,233.79,233.67,0.68]
["bitfinex","SOLUSD",1759530469076,0.72,233.78,233.67,0.68]
["bitfinex","SOLUSD",1759530469371,0.72,233.78,233.66,30.16]
["bitfinex","SOLUSD",1759530469372,2.33303462,233.73,233.66,30.16]
["bitfinex","SOLUSD",1759530469547,2.33303462,233.69,233.61,32.53058806]
["bitfinex","SOLUSD",1759530469742,14.97582473,233.71,233.55,0.68]
["bitfinex","SOLUSD",1759530469743,2.33303462,233.64,233.55,0.68]
["bitfinex","SOLUSD",1759530469944,0.72,233.63,233.55,31.0]
["bitfinex","SOLUSD",1759530470154,0.72,233.62,233.55,31.0]
["bitfinex","SOLUSD",1759530470357,0.72,233.61,233.55,31.0]
["bitfinex","SOLUSD",1759530470781,0.72,233.6,233.55,31.0]
["bitfinex","SOLUSD",1759530470981,12.84824086,233.6,233.56,0.68]
["bitfinex","SOLUSD",1759530471186,0.72,233.64,233.56,0.68]
["bitfinex","SOLUSD",1759530471480,4.2796941,233.67,233.56,0.68]
["bitfinex","SOLUSD",1759530471481,12.84549016,233.65,233.58,20.8]
["bitfinex","SOLUSD",1759530471647,12.84549016,233.65,233.59,0.68]
["bitfinex","SOLUSD",1759530472759,0.72,233.66,233.59,0.68]
["bitfinex","SOLUSD",1759530473155,17.84538682,233.66,233.59,0.68]
["bitfinex","SOLUSD",1759530473559,17.12538682,233.66,233.59,4.96090328]
["bitfinex","SOLUSD",1759530473759,12.84549016,233.66,233.6,0.68]
["bitfinex","SOLUSD",1759530473957,17.12526966,233.66,233.6,0.68]
["bitfinex","SOLUSD",1759530474274,17.12526966,233.66,233.61,30.36]
["bitfinex","SOLUSD",1759530474455,17.84526966,233.66,233.61,31.04]
["bitfinex","SOLUSD",1759530475783,0.72,233.65,233.61,31.04]
["bitfinex","SOLUSD",1759530477057,5.00008902,233.64,233.61,30.36]
["bitfinex","SOLUSD",1759530477263,4.28008902,233.64,233.61,30.36]
["bitfinex","SOLUSD",1759530477674,4.28008902,233.64,233.61,31.04]
["bitfinex","SOLUSD",1759530478361,4.28008902,233.64,233.61,30.36]
["bitfinex","SOLUSD",1759530479319,4.28008902,233.64,233.61,31.04]
["bitfinex","SOLUSD",1759530480566,19.34085049,233.66,233.61,31.04]
["bitfinex","SOLUSD",1759530481274,19.34085049,233.66,233.61,30.36]
["bitfinex","SOLUSD",1759530481474,12.84549016,233.66,233.62,0.68]
["bitfinex","SOLUSD",1759530481715,6.49496841,233.68,233.61,30.36]
["bitfinex","SOLUSD",1759530481716,4.27953997,233.67,233.63,0.68]
["bitfinex","SOLUSD",1759530481998,4.99953997,233.67,233.63,0.68]
["bitfinex","SOLUSD",1759530482370,4.99953997,233.67,233.61,31.05]
["bitfinex","SOLUSD",1759530483194,6.4950158,233.67,233.61,31.05]
["bitfinex","SOLUSD",1759530483492,1.49547583,233.66,233.61,31.05]
["bitfinex","SOLUSD",1759530483959,2.17547583,233.65,233.61,30.36]
["bitfinex","SOLUSD",1759530484773,0.68,233.65,233.61,30.36]
["bitfinex","SOLUSD",1759530484964,2.17547583,233.65,233.61,31.05]
["bitfinex","SOLUSD",1759530486089,1.49547583,233.65,233.61,31.05]
["bitfinex","SOLUSD",1759530486391,12.84439021,233.67,233.62,0.69]
["bitfinex","SOLUSD",1759530486582,17.12394197,233.67,233.62,0.69]
["bitfinex","SOLUSD",1759530486978,4.27955176,233.67,233.63,0.69]
["bitfinex","SOLUSD",1759530487178,4.27955176,233.67,233.64,0.69]
["bitfinex","SOLUSD",1759530487391,5.77502759,233.67,233.64,0.69]
["bitfinex","SOLUSD",1759530487695,5.77502759,233.67,233.62,0.69]
["bitfinex","SOLUSD",1759530487895,5.77502759,233.67,233.63,0.69]
["bitfinex","SOLUSD",1759530488271,2.17547583,233.66,233.61,30.36]
["bitfinex","SOLUSD",1759530488472,1.49547583,233.66,233.61,30.36]
["bitfinex","SOLUSD",1759530488721,4.27955176,233.67,233.64,20.8]
["bitfinex","SOLUSD",1759530488890,2.17547583,233.66,233.64,20.8]
["bitfinex","SOLUSD",1759530490000,1.49547583,233.66,233.64,20.8]
["bitfinex","SOLUSD",1759530490187,4.95990584,233.65,233.61,30.36]
["bitfinex","SOLUSD",1759530490389,5.77538167,233.65,233.61,30.36]
["bitfinex","SOLUSD",1759530490598,0.68,233.64,233.61,30.36]
["bitfinex","SOLUSD",1759530490786,1.49547583,233.63,233.61,30.36]
["bitfinex","SOLUSD",1759530490994,0.68,233.62,233.61,30.36]
["bitfinex","SOLUSD",1759530491305,2.17547583,233.62,233.61,30.36]
["bitfinex","SOLUSD",1759530491673,2.17547583,233.62,233.57,0.69]
["bitfinex","SOLUSD",1759530491902,1.49547583,233.6,233.57,30.28]
["bitfinex","SOLUSD",1759530492289,4.28100518,233.59,233.57,30.28]
["bitfinex","SOLUSD",1759530492773,4.28100518,233.59,233.57,30.97]
["bitfinex","SOLUSD",1759530493493,4.28100518,233.59,233.57,30.28]
["bitfinex","SOLUSD",1759530494306,5.77648101,233.59,233.57,30.28]
["bitfinex","SOLUSD",1759530494808,1.49547583,233.58,233.57,30.28]
["bitfinex","SOLUSD",1759530494985,2.17547583,233.58,233.53,0.79]
["bitfinex","SOLUSD",1759530495184,1.49547583,233.56,233.53,0.79]
["bitfinex","SOLUSD",1759530495387,1.49547583,233.56,233.54,0.69]
["bitfinex","SOLUSD",1759530495586,1.49547583,233.57,233.54,0.69]
["bitfinex","SOLUSD",1759530495778,3.20872135,233.57,233.54,0.69]
["bitfinex","SOLUSD",1759530496278,4.28155506,233.56,233.54,0.69]
["bitfinex","SOLUSD",1759530496896,4.28155506,233.56,233.53,30.38]
["bitfinex","SOLUSD",1759530497103,4.28155506,233.56,233.53,31.07]
["bitfinex","SOLUSD",1759530497295,5.77703089,233.56,233.53,30.38]
["bitfinex","SOLUSD",1759530497495,0.68,233.62,233.54,0.69]
["bitfinex","SOLUSD",1759530497696,2.17547583,233.62,233.54,0.69]
["bitfinex","SOLUSD",1759530498200,1.49547583,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530498401,5.77724141,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530499503,6.45724141,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530499703,1.49547583,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530499908,2.17547583,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530501681,6.45739755,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530503106,8.17086324,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530504388,7.49086324,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530504916,5.99538741,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530505714,6.67538741,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530506708,2.17547583,233.57,233.53,0.79]
["bitfinex","SOLUSD",1759530506912,1.71346569,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530507803,5.99531023,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530508318,4.28184454,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530508622,5.99531023,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530509002,5.99531023,233.55,233.53,0.77]
["bitfinex","SOLUSD",1759530509317,4.28184454,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530509693,1.49547583,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530510216,3.20894152,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530510417,1.71346569,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530511029,5.99523772,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530512598,1.71346569,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530512815,5.77703506,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759530513127,7.49042736,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759530513302,8.18042736,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759530513645,1.49547583,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530514717,5.77728688,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530515121,1.49547583,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530516630,5.77705281,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759530516818,6.46705281,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759530520034,0.69,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530521221,4.97187742,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530528444,6.46735325,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530529151,4.28187742,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530529352,6.46735325,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759530530142,4.97192172,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530530344,6.46739755,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530531538,4.97192172,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530531841,4.28192172,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530532043,4.97192172,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530532442,6.46739755,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759530539131,6.46739755,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759530539333,1.49547583,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530539859,2.18547583,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530540044,0.69,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530540248,7.31204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530546154,6.62204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530546354,4.28210508,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530547360,3.02993698,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530548579,7.31204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530548944,6.62204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530550641,7.31204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530552571,4.28210508,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530554376,7.31204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530554574,6.62204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530555678,2.33993698,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530556276,4.28192172,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759530556581,4.28155506,233.56,233.52,0.81]
["bitfinex","SOLUSD",1759530557772,14.98480112,233.57,233.52,0.81]
["bitfinex","SOLUSD",1759530558160,0.69,233.63,233.52,0.81]
["bitfinex","SOLUSD",1759530558362,4.28008902,233.64,233.52,5.09221402]
["bitfinex","SOLUSD",1759530558678,27.420026,233.64,233.53,0.71]
["bitfinex","SOLUSD",1759530558864,2.33993698,233.63,233.53,0.71]
["bitfinex","SOLUSD",1759530559267,2.33993698,233.59,233.53,0.71]
["bitfinex","SOLUSD",1759530559681,4.28118845,233.58,233.53,0.71]
["bitfinex","SOLUSD",1759530559866,4.28118845,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759530559867,4.97118845,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759530560379,18.01409657,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759530560581,0.69,233.57,233.52,0.81]
["bitfinex","SOLUSD",1759530560768,0.69,233.57,233.52,0.1]
["bitfinex","SOLUSD",1759530560976,0.69,233.57,233.53,0.71]
["bitfinex","SOLUSD",1759530561272,17.32409657,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759530561588,18.01409657,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759530562087,0.69,233.57,233.52,0.81]
["bitfinex","SOLUSD",1759530562391,2.33993698,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759530562688,3.02993698,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759530564083,6.6218587,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759530564385,2.33993698,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530564565,3.02993698,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530565165,7.31204206,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759530566796,2.33993698,233.52,233.51,0.1]
["bitfinex","SOLUSD",1759530566996,3.02993698,233.52,233.51,0.1]
["bitfinex","SOLUSD",1759530568678,7.31222543,233.52,233.51,0.1]
["bitfinex","SOLUSD",1759530568990,7.31222543,233.52,233.39,6.51847177]
["bitfinex","SOLUSD",1759530568991,20.0,233.48,233.39,2.23396955]
["bitfinex","SOLUSD",1759530569303,0.71,233.47,233.38,0.69]
["bitfinex","SOLUSD",1759530569478,2.33993698,233.44,233.39,0.69]
["bitfinex","SOLUSD",1759530569669,2.33993698,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759530570272,4.28393951,233.43,233.4,0.69]
["bitfinex","SOLUSD",1759530571374,14.99378828,233.43,233.4,0.69]
["bitfinex","SOLUSD",1759530571598,17.33372526,233.43,233.4,0.69]
["bitfinex","SOLUSD",1759530572095,17.33372526,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759530572397,17.33372526,233.43,233.39,0.66]
["bitfinex","SOLUSD",1759530573380,17.33372526,233.43,233.35,30.2]
["bitfinex","SOLUSD",1759530573584,17.33372526,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759530573996,14.99378828,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759530574574,10.70984877,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759530574906,12.85870427,233.42,233.36,0.66]
["bitfinex","SOLUSD",1759530576401,4.28430658,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759530576901,4.28375599,233.44,233.36,0.66]
["bitfinex","SOLUSD",1759530577090,12.85870427,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759530578607,17.14312275,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759530579984,17.14312275,233.41,233.35,30.2]
["bitfinex","SOLUSD",1759530580194,17.14312275,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759530580392,17.14312275,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759530580590,17.14312275,233.41,233.38,0.66]
["bitfinex","SOLUSD",1759530582008,0.67,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759530582910,4.28320555,233.47,233.42,21.46]
["bitfinex","SOLUSD",1759530583208,4.28320555,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530584202,4.9530221,233.48,233.43,0.66]
["bitfinex","SOLUSD",1759530584402,0.67,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530586540,4.953318,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530593223,4.2830221,233.48,233.44,0.66]
["bitfinex","SOLUSD",1759530593525,4.9530221,233.48,233.45,30.14]
["bitfinex","SOLUSD",1759530593823,0.67,233.47,233.45,30.14]
["bitfinex","SOLUSD",1759530594398,17.13887503,233.49,233.45,30.14]
["bitfinex","SOLUSD",1759530594604,4.28292594,233.49,233.45,30.14]
["bitfinex","SOLUSD",1759530594817,13.52539819,233.5,233.45,30.8]
["bitfinex","SOLUSD",1759530595031,0.67,233.5,233.45,30.8]
["bitfinex","SOLUSD",1759530595213,4.28228845,233.52,233.46,0.66]
["bitfinex","SOLUSD",1759530595522,12.85429654,233.51,233.46,0.66]
["bitfinex","SOLUSD",1759530595720,13.52429654,233.51,233.46,0.66]
["bitfinex","SOLUSD",1759530595926,4.95192287,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759530596125,17.8045673,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759530596525,17.8045673,233.54,233.47,4.94317188]
["bitfinex","SOLUSD",1759530596704,17.8045673,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530597329,4.95192287,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530599338,4.95192287,233.54,233.48,25.74298013]
["bitfinex","SOLUSD",1759530599637,4.95170172,233.56,233.49,0.66]
["bitfinex","SOLUSD",1759530599841,4.95170172,233.56,233.5,30.12]
["bitfinex","SOLUSD",1759530600237,12.85099273,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759530600440,4.28116906,233.59,233.51,0.66]
["bitfinex","SOLUSD",1759530600616,17.1310609,233.59,233.51,0.66]
["bitfinex","SOLUSD",1759530600817,0.67,233.58,233.52,30.12]
["bitfinex","SOLUSD",1759530601032,0.67,233.57,233.52,30.12]
["bitfinex","SOLUSD",1759530601384,4.28173838,233.55,233.52,30.12]
["bitfinex","SOLUSD",1759530601533,0.67,233.54,233.52,30.12]
["bitfinex","SOLUSD",1759530601932,0.67,233.54,233.5,20.8]
["bitfinex","SOLUSD",1759530602133,4.28173838,233.55,233.51,30.12]
["bitfinex","SOLUSD",1759530602631,0.69,233.54,233.51,30.12]
["bitfinex","SOLUSD",1759530603036,0.69,233.54,233.52,30.12]
["bitfinex","SOLUSD",1759530604527,4.28173838,233.55,233.52,30.12]
["bitfinex","SOLUSD",1759530604834,4.97173838,233.55,233.52,30.12]
["bitfinex","SOLUSD",1759530610147,1.49614223,233.53,233.45,0.71]
["bitfinex","SOLUSD",1759530610322,0.69,233.52,233.46,30.1]
["bitfinex","SOLUSD",1759530610522,0.69,233.51,233.46,30.1]
["bitfinex","SOLUSD",1759530610722,0.69,233.51,233.46,30.81]
["bitfinex","SOLUSD",1759530610943,12.85319509,233.52,233.47,0.71]
["bitfinex","SOLUSD",1759530611157,15.67608434,233.55,233.47,0.71]
["bitfinex","SOLUSD",1759530611449,17.1338322,233.55,233.47,0.71]
["bitfinex","SOLUSD",1759530611949,17.1338322,233.55,233.47,4.99306923]
["bitfinex","SOLUSD",1759530612118,17.1338322,233.55,233.48,0.71]
["bitfinex","SOLUSD",1759530612941,4.28173838,233.55,233.48,0.71]
["bitfinex","SOLUSD",1759530614631,6.46788061,233.55,233.48,0.71]
["bitfinex","SOLUSD",1759530614832,12.85209382,233.54,233.49,30.08]
["bitfinex","SOLUSD",1759530615049,0.69,233.53,233.49,30.79]
["bitfinex","SOLUSD",1759530615556,30.02432039,233.55,233.5,0.71]
["bitfinex","SOLUSD",1759530615733,0.69,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759530617354,4.28210508,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759530617552,0.69,233.52,233.51,30.08]
["bitfinex","SOLUSD",1759530618255,4.28210508,233.53,233.51,30.08]
["bitfinex","SOLUSD",1759530619345,4.28210508,233.53,233.51,30.79]
["bitfinex","SOLUSD",1759530619542,4.28192172,233.54,233.51,30.08]
["bitfinex","SOLUSD",1759530619743,4.97192172,233.54,233.51,30.08]
["bitfinex","SOLUSD",1759530621363,4.28192172,233.54,233.51,30.79]
["bitfinex","SOLUSD",1759530621745,4.97192172,233.54,233.51,30.08]
["bitfinex","SOLUSD",1759530621957,4.28192172,233.54,233.51,30.79]
["bitfinex","SOLUSD",1759530622551,5.77843068,233.52,233.47,0.71]
["bitfinex","SOLUSD",1759530622748,5.77843068,233.52,233.48,30.06]
["bitfinex","SOLUSD",1759530622952,4.97228845,233.52,233.48,30.77]
["bitfinex","SOLUSD",1759530623150,6.46843068,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759530623361,6.46843068,233.52,233.49,30.06]
["bitfinex","SOLUSD",1759530623886,5.77843068,233.52,233.49,30.06]
["bitfinex","SOLUSD",1759530624058,29.33679624,233.52,233.49,30.06]
["bitfinex","SOLUSD",1759530624258,0.69,233.51,233.49,30.06]
["bitfinex","SOLUSD",1759530624836,4.28265524,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759530627064,4.28247184,233.51,233.49,30.06]
["bitfinex","SOLUSD",1759530629460,4.28247184,233.51,233.49,30.74]
["bitfinex","SOLUSD",1759530630544,4.28247184,233.51,233.5,0.68]
["bitfinex","SOLUSD",1759530630751,12.85264443,233.52,233.5,0.68]
["bitfinex","SOLUSD",1759530631162,4.28223478,233.53,233.5,0.68]
["bitfinex","SOLUSD",1759530633043,12.85209382,233.54,233.5,0.68]
["bitfinex","SOLUSD",1759530633248,1.49614223,233.6,233.5,0.68]
["bitfinex","SOLUSD",1759530633445,12.85044226,233.58,233.5,0.68]
["bitfinex","SOLUSD",1759530634061,12.85044226,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759530634348,14.98247825,233.61,233.53,30.77]
["bitfinex","SOLUSD",1759530634551,12.84879114,233.6,233.54,0.71]
["bitfinex","SOLUSD",1759530635158,4.28100518,233.59,233.54,0.71]
["bitfinex","SOLUSD",1759530635868,17.12979632,233.59,233.54,0.71]
["bitfinex","SOLUSD",1759530636949,17.12979632,233.59,233.53,30.06]
["bitfinex","SOLUSD",1759530636950,2.19614223,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759530637170,0.7,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759530637980,4.28137175,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530638358,17.13181401,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530638558,17.83181401,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530638775,12.85044226,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530639578,4.28122754,233.58,233.56,30.06]
["bitfinex","SOLUSD",1759530639974,4.28100518,233.59,233.56,30.06]
["bitfinex","SOLUSD",1759530640171,12.85044226,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530640972,17.13181401,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530646270,12.85044226,233.57,233.56,30.06]
["bitfinex","SOLUSD",1759530646478,4.28082684,233.6,233.56,30.77]
["bitfinex","SOLUSD",1759530646678,12.84879114,233.59,233.57,0.71]
["bitfinex","SOLUSD",1759530648481,17.82985612,233.59,233.56,30.06]
["bitfinex","SOLUSD",1759530649160,17.12985612,233.59,233.56,30.06]
["bitfinex","SOLUSD",1759530649582,0.7,233.58,233.5,25.08253016]
["bitfinex","SOLUSD",1759530649787,2.19614223,233.58,233.53,0.71]
["bitfinex","SOLUSD",1759530649969,12.84989184,233.57,233.54,0.71]
["bitfinex","SOLUSD",1759530650160,12.84989184,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759530651071,4.98155506,233.56,233.55,30.06]
["bitfinex","SOLUSD",1759530651766,17.83199732,233.56,233.51,0.71]
["bitfinex","SOLUSD",1759530651960,17.83199732,233.56,233.52,30.77]
["bitfinex","SOLUSD",1759530652366,17.83199732,233.56,233.53,30.06]
["bitfinex","SOLUSD",1759530653182,0.7,233.55,233.53,30.06]
["bitfinex","SOLUSD",1759530653678,0.7,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530654096,13.55099273,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530654279,12.85099273,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530655094,13.55099273,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530655386,17.83273111,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530657595,17.83273111,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759530657596,17.13273111,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759530657896,17.13273111,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759530661179,0.7,233.6,233.54,30.77]
["bitfinex","SOLUSD",1759530661374,12.84989184,233.57,233.55,0.71]
["bitfinex","SOLUSD",1759530661898,2.87944493,233.61,233.55,0.71]
["bitfinex","SOLUSD",1759530662086,18.02024851,233.62,233.55,0.71]
["bitfinex","SOLUSD",1759530662285,12.84934147,233.6,233.55,0.71]
["bitfinex","SOLUSD",1759530662602,4.28100518,233.59,233.55,0.71]
["bitfinex","SOLUSD",1759530663300,12.84934147,233.58,233.55,0.71]
["bitfinex","SOLUSD",1759530664087,4.28063867,233.61,233.55,0.71]
["bitfinex","SOLUSD",1759530664288,12.84879114,233.6,233.55,0.71]
["bitfinex","SOLUSD",1759530664706,12.84879114,233.6,233.55,4.99173281]
["bitfinex","SOLUSD",1759530664883,12.84879114,233.6,233.56,0.7]
["bitfinex","SOLUSD",1759530665801,2.33865447,233.65,233.56,0.7]
["bitfinex","SOLUSD",1759530666102,12.84769062,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759530666408,12.84769062,233.63,233.58,30.76]
["bitfinex","SOLUSD",1759530666597,12.84769062,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759530666906,17.12797121,233.63,233.6,0.7]
["bitfinex","SOLUSD",1759530667274,17.12797121,233.63,233.58,34.34118749]
["bitfinex","SOLUSD",1759530667477,17.12797121,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759530667696,17.12797121,233.63,233.62,30.06]
["bitfinex","SOLUSD",1759530668604,4.98969792,233.67,233.62,30.76]
["bitfinex","SOLUSD",1759530668996,12.84494016,233.65,233.62,30.76]
["bitfinex","SOLUSD",1759530669589,0.71,233.66,233.62,30.76]
["bitfinex","SOLUSD",1759530670009,13.55494016,233.66,233.62,30.76]
["bitfinex","SOLUSD",1759530670213,17.8348389,233.66,233.62,30.76]
["bitfinex","SOLUSD",1759530670391,4.27989874,233.66,233.63,0.7]
["bitfinex","SOLUSD",1759530670703,4.27953466,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759530670890,4.27953466,233.68,233.65,0.7]
["bitfinex","SOLUSD",1759530671194,12.84439021,233.67,233.66,30.04]
["bitfinex","SOLUSD",1759530672698,10.69724442,233.71,233.66,30.74]
["bitfinex","SOLUSD",1759530672699,4.27880706,233.71,233.66,30.74]
["bitfinex","SOLUSD",1759530672908,12.84274064,233.69,233.66,30.74]
["bitfinex","SOLUSD",1759530673780,4.27880706,233.71,233.67,0.7]
["bitfinex","SOLUSD",1759530673979,12.84274064,233.7,233.66,30.04]
["bitfinex","SOLUSD",1759530674280,12.84274064,233.7,233.68,0.7]
["bitfinex","SOLUSD",1759530674983,4.27862399,233.72,233.68,0.7]
["bitfinex","SOLUSD",1759530675307,12.84219087,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530676210,17.1211028,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530676608,17.8311028,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530677710,17.8311028,233.71,233.66,30.74]
["bitfinex","SOLUSD",1759530677906,17.1211028,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530679394,17.8311028,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530680210,12.84219087,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759530682009,4.27868184,233.72,233.69,0.7]
["bitfinex","SOLUSD",1759530682225,12.84164116,233.72,233.7,30.74]
["bitfinex","SOLUSD",1759530682392,4.27845203,233.73,233.71,30.04]
["bitfinex","SOLUSD",1759530682702,17.82954352,233.73,233.71,30.04]
["bitfinex","SOLUSD",1759530683988,17.11954352,233.73,233.71,30.74]
["bitfinex","SOLUSD",1759530684399,3.04865447,233.72,233.58,20.8]
["bitfinex","SOLUSD",1759530684603,2.33865447,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759530684787,0.71,233.7,233.67,30.04]
["bitfinex","SOLUSD",1759530685210,13.55274064,233.7,233.67,30.04]
["bitfinex","SOLUSD",1759530685588,0.71,233.69,233.67,30.04]
["bitfinex","SOLUSD",1759530685794,4.27935638,233.68,233.65,0.7]
["bitfinex","SOLUSD",1759530686011,4.27935638,233.68,233.66,30.04]
["bitfinex","SOLUSD",1759530686196,4.27935638,233.68,233.66,30.74]
["bitfinex","SOLUSD",1759530688115,4.98935638,233.68,233.67,30.04]
["bitfinex","SOLUSD",1759530688297,4.98935638,233.68,233.63,21.52]
["bitfinex","SOLUSD",1759530688615,4.98935638,233.68,233.64,30.74]
["bitfinex","SOLUSD",1759530688920,17.83209702,233.68,233.64,30.74]
["bitfinex","SOLUSD",1759530689629,17.12209702,233.68,233.64,30.74]
["bitfinex","SOLUSD",1759530689926,4.27990584,233.65,233.59,11.59647521]
["bitfinex","SOLUSD",1759530690092,7.32856031,233.65,233.6,30.74]
["bitfinex","SOLUSD",1759530690398,4.98990584,233.65,233.61,0.72]
["bitfinex","SOLUSD",1759530690792,17.835396,233.65,233.61,0.72]
["bitfinex","SOLUSD",1759530691297,4.98990584,233.65,233.61,0.72]
["bitfinex","SOLUSD",1759530691606,17.12575314,233.64,233.61,0.72]
["bitfinex","SOLUSD",1759530691905,17.83575314,233.64,233.6,30.02]
["bitfinex","SOLUSD",1759530692110,17.83575314,233.64,233.6,30.74]
["bitfinex","SOLUSD",1759530692704,17.83575314,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759530693021,17.83575314,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759530693723,17.12575314,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759530694390,17.12575314,233.64,233.61,30.67]
["bitfinex","SOLUSD",1759530694991,0.67,233.63,233.56,10.87647521]
["bitfinex","SOLUSD",1759530695194,0.67,233.62,233.57,30.67]
["bitfinex","SOLUSD",1759530695400,11.54647521,233.62,233.57,30.02]
["bitfinex","SOLUSD",1759530695610,11.54647521,233.62,233.58,0.65]
["bitfinex","SOLUSD",1759530695812,10.87647521,233.62,233.59,0.65]
["bitfinex","SOLUSD",1759530696804,4.28063867,233.61,233.59,0.65]
["bitfinex","SOLUSD",1759530698227,4.28045544,233.62,233.59,0.65]
["bitfinex","SOLUSD",1759530698833,4.28045544,233.62,233.57,30.02]
["bitfinex","SOLUSD",1759530698834,0.67,233.61,233.5,33.36]
["bitfinex","SOLUSD",1759530699126,2.33865447,233.54,233.51,30.02]
["bitfinex","SOLUSD",1759530699297,3.00865447,233.54,233.52,30.02]
["bitfinex","SOLUSD",1759530699804,15.86019772,233.54,233.52,30.02]
["bitfinex","SOLUSD",1759530700200,4.28210508,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530700521,7.29075955,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530700898,19.4723028,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530702124,4.28210508,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530703931,17.1341989,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530705306,4.28210508,233.53,233.52,30.02]
["bitfinex","SOLUSD",1759530707726,19.47268266,233.54,233.52,30.02]
["bitfinex","SOLUSD",1759530708330,19.47268266,233.54,233.51,0.65]
["bitfinex","SOLUSD",1759530708515,19.47268266,233.54,233.52,30.04]
["bitfinex","SOLUSD",1759530709042,19.47268266,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530709225,17.13402819,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530709908,12.85209382,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530710115,15.19074829,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530711231,19.47267001,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530719342,17.13401554,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530719540,19.47267001,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759530721847,0.67,233.58,233.53,30.69]
["bitfinex","SOLUSD",1759530722053,0.67,233.58,233.54,0.65]
["bitfinex","SOLUSD",1759530722054,2.33865447,233.56,233.54,0.65]
["bitfinex","SOLUSD",1759530722228,2.33865447,233.56,233.53,30.04]
["bitfinex","SOLUSD",1759530722229,14.34783306,233.56,233.55,0.69]
["bitfinex","SOLUSD",1759530722550,14.34783306,233.56,233.53,30.73]
["bitfinex","SOLUSD",1759530722752,14.34783306,233.56,233.54,0.69]
["bitfinex","SOLUSD",1759530722941,1.49684033,233.55,233.54,0.69]
["bitfinex","SOLUSD",1759530723334,1.49684033,233.55,233.53,30.73]
["bitfinex","SOLUSD",1759530724450,1.49684033,233.54,233.53,30.73]
["bitfinex","SOLUSD",1759530732043,5.77866946,233.55,233.53,30.73]
["bitfinex","SOLUSD",1759530734335,1.49684033,233.55,233.53,30.73]
["bitfinex","SOLUSD",1759530735567,5.77859282,233.55,233.53,30.73]
["bitfinex","SOLUSD",1759530737038,1.49684033,233.54,233.53,30.73]
["bitfinex","SOLUSD",1759530737253,1.49684033,233.54,233.53,0.69]
["bitfinex","SOLUSD",1759530737456,1.49684033,233.54,233.53,30.71]
["bitfinex","SOLUSD",1759530744873,6.44876205,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759530745052,1.49684033,233.49,233.47,30.71]
["bitfinex","SOLUSD",1759530745454,1.49684033,233.49,233.48,0.69]
["bitfinex","SOLUSD",1759530746156,5.77967899,233.49,233.48,0.69]
["bitfinex","SOLUSD",1759530746496,5.77967899,233.49,233.47,30.02]
["bitfinex","SOLUSD",1759530746663,4.28203744,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759530747249,4.28175619,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759530747955,17.13274892,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1759530748159,18.62958925,233.55,233.5,30.68]
["bitfinex","SOLUSD",1759530748356,5.77859652,233.55,233.51,0.66]
["bitfinex","SOLUSD",1759530748559,5.77859652,233.55,233.52,0.66]
["bitfinex","SOLUSD",1759530754880,1.49684033,233.54,233.52,0.66]
["bitfinex","SOLUSD",1759530756754,2.16684033,233.53,233.49,20.8]
["bitfinex","SOLUSD",1759530756954,4.28203348,233.54,233.45,20.8]
["bitfinex","SOLUSD",1759530756955,1.49684033,233.5,233.45,20.8]
["bitfinex","SOLUSD",1759530757191,1.49684033,233.49,233.46,30.71]
["bitfinex","SOLUSD",1759530757355,1.49684033,233.49,233.47,0.71]
["bitfinex","SOLUSD",1759530757864,1.49684033,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530758786,5.77955436,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530762990,4.95271403,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530767490,4.28271403,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530773079,4.95271403,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530774567,0.67,233.5,233.46,30.71]
["bitfinex","SOLUSD",1759530774782,0.67,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530775990,2.16684033,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759530776297,0.67,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759530776594,2.16684033,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759530778204,6.44943973,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759530778398,0.67,233.5,233.48,30.0]
["bitfinex","SOLUSD",1759530779500,6.44943973,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759530781801,4.9525994,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759530782101,6.44943973,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759530782405,7.2923802,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759530783190,7.2923802,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530785307,4.9525994,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530785916,4.2825994,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530787092,4.9625994,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530787607,4.2825994,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530788206,4.2825994,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759530788401,4.2825994,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759530788720,4.2825994,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759530789911,10.70480431,233.56,233.48,30.0]
["bitfinex","SOLUSD",1759530790124,0.68,233.57,233.51,20.8]
["bitfinex","SOLUSD",1759530790426,3.0197808,233.57,233.52,30.68]
["bitfinex","SOLUSD",1759530790608,3.0197808,233.57,233.53,0.7]
["bitfinex","SOLUSD",1759530790800,3.0197808,233.57,233.54,0.7]
["bitfinex","SOLUSD",1759530791002,3.0197808,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530791307,7.3012678,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530792397,4.961487,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530792623,7.3012678,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530794632,2.3397808,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530796934,3.0197808,233.57,233.55,29.98]
["bitfinex","SOLUSD",1759530797334,4.28155506,233.56,233.55,29.98]
["bitfinex","SOLUSD",1759530797638,6.62133586,233.56,233.4,12.98973071]
["bitfinex","SOLUSD",1759530797934,2.3397808,233.52,233.47,51.48]
["bitfinex","SOLUSD",1759530798229,2.3397808,233.52,233.48,30.68]
["bitfinex","SOLUSD",1759530798732,2.3397808,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759530798933,2.3397808,233.52,233.5,0.7]
["bitfinex","SOLUSD",1759530798934,6.62215485,233.52,233.5,0.7]
["bitfinex","SOLUSD",1759530799141,6.62215485,233.52,233.51,29.98]
["bitfinex","SOLUSD",1759530801028,6.62215485,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759530801234,7.30215485,233.52,233.48,30.68]
["bitfinex","SOLUSD",1759530801420,2.3397808,233.51,233.48,30.68]
["bitfinex","SOLUSD",1759530801821,2.3397808,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759530803110,4.28265524,233.5,233.49,0.7]
["bitfinex","SOLUSD",1759530806933,6.62206925,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759530809112,2.3397808,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759530809318,3.0297808,233.49,233.48,29.96]
["bitfinex","SOLUSD",1759530810139,3.0297808,233.49,233.38,0.69]
["bitfinex","SOLUSD",1759530810339,3.0297808,233.49,233.39,21.49]
["bitfinex","SOLUSD",1759530810340,13.54760205,233.49,233.39,21.49]
["bitfinex","SOLUSD",1759530810524,2.3397808,233.47,233.4,7.13]
["bitfinex","SOLUSD",1759530810716,2.3397808,233.47,233.41,0.69]
["bitfinex","SOLUSD",1759530811338,4.28338901,233.46,233.41,0.69]
["bitfinex","SOLUSD",1759530811581,7.31316981,233.46,233.42,0.69]
["bitfinex","SOLUSD",1759530811840,7.31316981,233.46,233.43,29.96]
["bitfinex","SOLUSD",1759530812013,2.3397808,233.44,233.39,21.45]
["bitfinex","SOLUSD",1759530812210,3.0397808,233.43,233.4,29.96]
["bitfinex","SOLUSD",1759530812409,2.3397808,233.43,233.4,30.61]
["bitfinex","SOLUSD",1759530813114,4.28412304,233.42,233.4,30.61]
["bitfinex","SOLUSD",1759530813515,4.98412304,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530813909,4.28412304,233.42,233.38,21.45]
["bitfinex","SOLUSD",1759530814144,4.28412304,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530815535,14.99364795,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530816145,17.33342875,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530816344,18.03342875,233.42,233.39,29.96]
["bitfinex","SOLUSD",1759530816640,15.69364795,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530818242,18.03342875,233.42,233.4,29.96]
["bitfinex","SOLUSD",1759530818436,18.03342875,233.42,233.38,0.65]
["bitfinex","SOLUSD",1759530818736,18.03342875,233.42,233.39,29.96]
["bitfinex","SOLUSD",1759530818940,18.03342875,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530819435,17.33342875,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530820443,6.62390384,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530820746,4.28449014,233.4,233.39,30.61]
["bitfinex","SOLUSD",1759530822335,4.28449014,233.4,233.39,29.96]
["bitfinex","SOLUSD",1759530822527,17.14264328,233.4,233.39,29.96]
["bitfinex","SOLUSD",1759530823345,17.14264328,233.4,233.39,30.61]
["bitfinex","SOLUSD",1759530824943,4.28449014,233.4,233.39,30.61]
["bitfinex","SOLUSD",1759530825541,17.14302949,233.41,233.39,30.61]
["bitfinex","SOLUSD",1759530825747,4.28393951,233.43,233.4,0.65]
["bitfinex","SOLUSD",1759530826133,12.85815314,233.42,233.4,0.65]
["bitfinex","SOLUSD",1759530827332,17.14239169,233.42,233.4,0.65]
["bitfinex","SOLUSD",1759530827651,4.28423855,233.42,233.4,0.65]
["bitfinex","SOLUSD",1759530828054,12.85815314,233.41,233.4,0.65]
["bitfinex","SOLUSD",1759530828449,4.28423855,233.42,233.4,0.65]
["bitfinex","SOLUSD",1759530828753,17.14239169,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530829153,4.28423855,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530829643,12.85815314,233.41,233.39,30.61]
["bitfinex","SOLUSD",1759530830949,4.28423855,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530831140,12.85815314,233.41,233.39,30.61]
["bitfinex","SOLUSD",1759530832939,4.28423855,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530833254,17.14239169,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759530833954,17.14239169,233.42,233.4,0.65]
["bitfinex","SOLUSD",1759530834355,12.85815314,233.42,233.41,0.65]
["bitfinex","SOLUSD",1759530834555,3.0397808,233.5,233.41,21.45]
["bitfinex","SOLUSD",1759530834741,15.19462814,233.5,233.42,41.48647521]
["bitfinex","SOLUSD",1759530834937,15.19462814,233.5,233.43,0.65]
["bitfinex","SOLUSD",1759530835249,3.0397808,233.5,233.43,0.65]
["bitfinex","SOLUSD",1759530835448,12.85484734,233.49,233.43,0.65]
["bitfinex","SOLUSD",1759530836157,17.13782058,233.49,233.43,0.65]
["bitfinex","SOLUSD",1759530838059,12.85484734,233.49,233.43,4.93378738]
["bitfinex","SOLUSD",1759530838253,4.28263278,233.51,233.45,10.87647521]
["bitfinex","SOLUSD",1759530838446,12.85209382,233.53,233.47,10.87647521]
["bitfinex","SOLUSD",1759530838637,12.85209382,233.53,233.48,0.65]
["bitfinex","SOLUSD",1759530838838,0.7,233.55,233.49,29.96]
["bitfinex","SOLUSD",1759530839057,12.85209382,233.54,233.49,30.61]
["bitfinex","SOLUSD",1759530839245,12.85209382,233.54,233.49,29.96]
["bitfinex","SOLUSD",1759530839246,13.55209382,233.54,233.49,29.96]
["bitfinex","SOLUSD",1759530839453,4.98212454,233.53,233.5,0.65]
["bitfinex","SOLUSD",1759530841157,12.85209382,233.54,233.49,29.96]
["bitfinex","SOLUSD",1759530841158,12.85209382,233.54,233.51,0.65]
["bitfinex","SOLUSD",1759530841339,4.28175949,233.55,233.52,29.96]
["bitfinex","SOLUSD",1759530841540,17.13330274,233.55,233.52,30.61]
["bitfinex","SOLUSD",1759530841839,17.83330274,233.55,233.52,29.96]
["bitfinex","SOLUSD",1759530843340,0.68,233.54,233.52,29.96]
["bitfinex","SOLUSD",1759530843654,18.63006117,233.55,233.52,29.96]
["bitfinex","SOLUSD",1759530843655,19.31006117,233.55,233.52,29.96]
["bitfinex","SOLUSD",1759530843862,0.68,233.54,233.52,29.96]
["bitfinex","SOLUSD",1759530844258,4.28210508,233.53,233.52,29.96]
["bitfinex","SOLUSD",1759530845553,17.13346497,233.54,233.52,29.96]
["bitfinex","SOLUSD",1759530846150,17.81346497,233.54,233.52,29.96]
["bitfinex","SOLUSD",1759530848866,4.28192172,233.54,233.52,30.65]
["bitfinex","SOLUSD",1759530849253,17.13330801,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530849965,17.13330801,233.55,233.53,0.69]
["bitfinex","SOLUSD",1759530850163,17.13330801,233.55,233.52,29.96]
["bitfinex","SOLUSD",1759530850368,4.28176476,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530850554,17.81330801,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530851568,17.13330801,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530851956,17.81330801,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530852357,17.13330801,233.55,233.52,30.65]
["bitfinex","SOLUSD",1759530853875,0.68,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759530854168,2.17675843,233.54,233.49,29.94]
["bitfinex","SOLUSD",1759530854473,0.68,233.53,233.49,30.63]
["bitfinex","SOLUSD",1759530855481,14.34830168,233.54,233.49,30.63]
["bitfinex","SOLUSD",1759530855482,17.13349861,233.54,233.5,0.69]
["bitfinex","SOLUSD",1759530855654,17.81349861,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759530856075,17.13349861,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759530856966,17.81349861,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759530858758,17.13349861,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759530859988,17.81349861,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759530860392,17.81349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530863583,17.13349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530863767,0.68,233.53,233.52,29.94]
["bitfinex","SOLUSD",1759530864571,17.13349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530864997,17.81349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530866600,4.96195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530869000,4.28195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530869186,4.94195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530869386,4.28195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530872882,4.98195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530873079,17.83349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530873404,17.13349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530874477,17.83349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530875089,17.13349861,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530875484,4.28195536,233.54,233.52,29.94]
["bitfinex","SOLUSD",1759530876625,4.28195536,233.54,233.52,30.66]
["bitfinex","SOLUSD",1759530878008,2.19675843,233.53,233.48,0.72]
["bitfinex","SOLUSD",1759530878212,4.28283866,233.49,233.47,29.92]
["bitfinex","SOLUSD",1759530878781,4.28283866,233.49,233.47,30.64]
["bitfinex","SOLUSD",1759530878992,4.28283866,233.49,233.48,0.72]
["bitfinex","SOLUSD",1759530879194,4.28283866,233.49,233.47,29.92]
["bitfinex","SOLUSD",1759530879381,4.28283866,233.49,233.47,30.64]
["bitfinex","SOLUSD",1759530880800,14.98940885,233.5,233.47,30.64]
["bitfinex","SOLUSD",1759530881001,16.48616728,233.5,233.47,30.64]
["bitfinex","SOLUSD",1759530881213,17.18616728,233.5,233.47,30.64]
["bitfinex","SOLUSD",1759530881506,17.18616728,233.5,233.47,29.92]
["bitfinex","SOLUSD",1759530881712,1.49675843,233.48,233.47,29.92]
["bitfinex","SOLUSD",1759530881892,2.19675843,233.48,233.47,29.92]
["bitfinex","SOLUSD",1759530882499,1.49675843,233.48,233.47,29.92]
["bitfinex","SOLUSD",1759530882696,5.77978053,233.48,233.47,29.92]
["bitfinex","SOLUSD",1759530883411,17.18733578,233.48,233.42,0.72]
["bitfinex","SOLUSD",1759530883601,1.49675843,233.44,233.4,0.72]
["bitfinex","SOLUSD",1759530883801,0.7,233.44,233.41,29.92]
["bitfinex","SOLUSD",1759530884001,2.19675843,233.44,233.41,29.92]
["bitfinex","SOLUSD",1759530884317,15.05436048,233.44,233.41,29.92]
["bitfinex","SOLUSD",1759530884695,4.28393951,233.43,233.41,29.92]
["bitfinex","SOLUSD",1759530885096,4.98393951,233.43,233.41,29.92]
["bitfinex","SOLUSD",1759530885296,6.48069794,233.43,233.41,29.92]
["bitfinex","SOLUSD",1759530886904,5.78069794,233.43,233.41,29.92]
["bitfinex","SOLUSD",1759530890818,5.78069794,233.43,233.41,30.64]
["bitfinex","SOLUSD",1759530891021,4.28393951,233.43,233.41,30.64]
["bitfinex","SOLUSD",1759530896219,4.28393951,233.43,233.42,0.72]
["bitfinex","SOLUSD",1759530897336,4.28393951,233.43,233.41,29.92]
["bitfinex","SOLUSD",1759530897541,4.28393951,233.43,233.41,30.64]
["bitfinex","SOLUSD",1759530900243,12.20503506,233.47,233.42,0.72]
["bitfinex","SOLUSD",1759530900436,4.28356304,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759530900831,17.14061406,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759530901035,18.63737249,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759530901235,18.63737249,233.46,233.43,0.72]
["bitfinex","SOLUSD",1759530901670,17.14061406,233.46,233.44,0.72]
["bitfinex","SOLUSD",1759530902635,18.63737249,233.46,233.43,0.71]
["bitfinex","SOLUSD",1759530902833,18.63737249,233.46,233.44,0.71]
["bitfinex","SOLUSD",1759530904451,19.48158906,233.46,233.44,0.71]
["bitfinex","SOLUSD",1759530904827,19.48158906,233.46,233.41,29.92]
["bitfinex","SOLUSD",1759530904828,19.48158906,233.46,233.42,0.71]
["bitfinex","SOLUSD",1759530905228,12.85705102,233.46,233.42,0.71]
["bitfinex","SOLUSD",1759530905443,4.28320914,233.47,233.42,0.71]
["bitfinex","SOLUSD",1759530906463,4.2830221,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759530906667,17.13897119,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759530910742,17.84897119,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759530910941,20.18994619,233.48,233.42,0.71]
["bitfinex","SOLUSD",1759530911773,20.18994619,233.48,233.41,29.92]
["bitfinex","SOLUSD",1759530911774,2.340975,233.46,233.41,29.92]
["bitfinex","SOLUSD",1759530912073,0.71,233.45,233.41,30.63]
["bitfinex","SOLUSD",1759530912271,0.71,233.45,233.42,0.71]
["bitfinex","SOLUSD",1759530912736,4.28375599,233.44,233.42,0.71]
["bitfinex","SOLUSD",1759530912942,4.28375599,233.44,233.41,30.63]
["bitfinex","SOLUSD",1759530915586,0.71,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759530915756,3.050975,233.43,233.37,0.71]
["bitfinex","SOLUSD",1759530915947,2.340975,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530916147,10.90848698,233.44,233.38,29.92]
["bitfinex","SOLUSD",1759530916148,4.28449014,233.4,233.38,29.92]
["bitfinex","SOLUSD",1759530916461,4.28449014,233.4,233.38,30.63]
["bitfinex","SOLUSD",1759530918561,4.28429963,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759530919468,4.28429963,233.42,233.4,0.71]
["bitfinex","SOLUSD",1759530920773,4.28429963,233.42,233.38,30.63]
["bitfinex","SOLUSD",1759530920979,4.28429963,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759530925853,4.99429963,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530926054,4.99429963,233.42,233.38,30.63]
["bitfinex","SOLUSD",1759530926654,4.99429963,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530926993,4.99429963,233.42,233.38,30.63]
["bitfinex","SOLUSD",1759530927156,4.99429963,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530927357,4.99429963,233.42,233.38,30.64]
["bitfinex","SOLUSD",1759530927880,4.99429963,233.42,233.39,0.72]
["bitfinex","SOLUSD",1759530928071,4.99429963,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530928277,4.99429963,233.42,233.38,30.64]
["bitfinex","SOLUSD",1759530931957,4.99429963,233.42,233.39,0.72]
["bitfinex","SOLUSD",1759530932284,0.72,233.41,233.38,29.92]
["bitfinex","SOLUSD",1759530932664,0.72,233.41,233.38,30.58]
["bitfinex","SOLUSD",1759530933375,4.28429963,233.42,233.39,0.66]
["bitfinex","SOLUSD",1759530933582,5.00429963,233.42,233.39,0.66]
["bitfinex","SOLUSD",1759530934887,5.00429963,233.42,233.38,29.92]
["bitfinex","SOLUSD",1759530935188,7.34527463,233.42,233.38,30.58]
["bitfinex","SOLUSD",1759530935770,4.28449014,233.4,233.38,30.58]
["bitfinex","SOLUSD",1759530936385,4.28449014,233.4,233.38,29.92]
["bitfinex","SOLUSD",1759530937865,5.00449014,233.4,233.39,29.9]
["bitfinex","SOLUSD",1759530939388,4.28449014,233.4,233.39,29.9]
["bitfinex","SOLUSD",1759530942470,4.28449014,233.4,233.37,0.66]
["bitfinex","SOLUSD",1759530942666,4.28449014,233.4,233.38,29.9]
["bitfinex","SOLUSD",1759530943386,4.28449014,233.4,233.39,29.9]
["bitfinex","SOLUSD",1759530944567,4.28412304,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759530944792,5.00412304,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759530945172,5.00412304,233.42,233.39,30.56]
["bitfinex","SOLUSD",1759530946082,4.28412304,233.42,233.39,30.56]
["bitfinex","SOLUSD",1759530947288,5.00412304,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759530947488,5.00412304,233.42,233.39,30.56]
["bitfinex","SOLUSD",1759530948987,3.59930616,233.5,233.39,30.56]
["bitfinex","SOLUSD",1759530948988,4.2830221,233.48,233.4,0.66]
["bitfinex","SOLUSD",1759530949371,17.14007312,233.48,233.4,0.66]
["bitfinex","SOLUSD",1759530949788,17.86007312,233.48,233.4,0.66]
["bitfinex","SOLUSD",1759530950195,17.86007312,233.48,233.4,4.94437041]
["bitfinex","SOLUSD",1759530950380,17.86007312,233.48,233.41,0.66]
["bitfinex","SOLUSD",1759530950580,17.86007312,233.48,233.42,29.9]
["bitfinex","SOLUSD",1759530950778,0.72,233.47,233.42,30.56]
["bitfinex","SOLUSD",1759530951013,0.72,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530951702,4.28338901,233.46,233.43,0.66]
["bitfinex","SOLUSD",1759530953986,5.00320555,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530954283,4.28320555,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759530954497,10.70746269,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759530954498,4.2830179,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759530954682,17.13896699,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759530956790,4.2830179,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759530960304,5.0030179,233.49,233.43,4.94389264]
["bitfinex","SOLUSD",1759530960509,5.0030179,233.49,233.44,0.66]
["bitfinex","SOLUSD",1759530962001,5.0030179,233.49,233.43,4.28389264]
["bitfinex","SOLUSD",1759530962194,5.0030179,233.49,233.44,0.66]
["bitfinex","SOLUSD",1759530962399,5.0030179,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759530962582,5.0030179,233.49,233.46,29.88]
["bitfinex","SOLUSD",1759530963394,4.28265524,233.5,233.46,29.88]
["bitfinex","SOLUSD",1759530963593,4.97265524,233.5,233.46,29.88]
["bitfinex","SOLUSD",1759530963910,0.69,233.49,233.46,29.88]
["bitfinex","SOLUSD",1759530964091,4.28265524,233.5,233.46,29.88]
["bitfinex","SOLUSD",1759530964293,0.69,233.49,233.46,29.88]
["bitfinex","SOLUSD",1759530964515,4.97307646,233.48,233.46,29.88]
["bitfinex","SOLUSD",1759530964712,0.69,233.47,233.46,29.88]
["bitfinex","SOLUSD",1759530965006,3.030975,233.47,233.46,29.88]
["bitfinex","SOLUSD",1759530966004,2.340975,233.47,233.46,29.88]
["bitfinex","SOLUSD",1759530966204,5.78103808,233.48,233.46,29.88]
["bitfinex","SOLUSD",1759530966511,6.47103808,233.48,233.46,29.88]
["bitfinex","SOLUSD",1759530969289,6.47103808,233.48,233.47,29.88]
["bitfinex","SOLUSD",1759530969489,6.47103808,233.48,233.44,0.66]
["bitfinex","SOLUSD",1759530969811,6.47103808,233.48,233.45,30.54]
["bitfinex","SOLUSD",1759530970118,5.78103808,233.48,233.46,29.88]
["bitfinex","SOLUSD",1759530970620,5.78103808,233.48,233.47,29.88]
["bitfinex","SOLUSD",1759530972397,4.28210508,233.53,233.47,30.54]
["bitfinex","SOLUSD",1759530972596,0.69,233.55,233.48,0.66]
["bitfinex","SOLUSD",1759530972797,14.35115671,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530973110,1.49796162,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530974304,5.77988334,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530975626,4.28192172,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759530975797,5.78024268,233.53,233.48,4.94301746]
["bitfinex","SOLUSD",1759530975997,5.78024268,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759530977722,5.78024268,233.53,233.5,0.66]
["bitfinex","SOLUSD",1759530977912,6.47024268,233.53,233.51,29.86]
["bitfinex","SOLUSD",1759530979019,5.78024268,233.53,233.51,29.86]
["bitfinex","SOLUSD",1759530979333,6.47024268,233.53,233.51,29.86]
["bitfinex","SOLUSD",1759530979707,5.78024268,233.53,233.51,29.86]
["bitfinex","SOLUSD",1759530980025,0.69,233.52,233.51,29.86]
["bitfinex","SOLUSD",1759530980608,2.18796162,233.52,233.51,29.86]
["bitfinex","SOLUSD",1759530981326,6.47025007,233.52,233.51,29.86]
["bitfinex","SOLUSD",1759530985521,4.97228845,233.52,233.51,29.86]
["bitfinex","SOLUSD",1759530985722,4.28228845,233.52,233.51,29.86]
["bitfinex","SOLUSD",1759530991236,0.7,233.58,233.51,30.58]
["bitfinex","SOLUSD",1759530991408,0.7,233.58,233.52,0.72]
["bitfinex","SOLUSD",1759530991607,13.55099273,233.58,233.52,0.72]
["bitfinex","SOLUSD",1759530992315,4.28137175,233.57,233.52,0.72]
["bitfinex","SOLUSD",1759530993338,4.28137175,233.57,233.52,5.0022821]
["bitfinex","SOLUSD",1759530993537,4.28137175,233.57,233.53,0.72]
["bitfinex","SOLUSD",1759530994521,4.28100518,233.59,233.53,0.72]
["bitfinex","SOLUSD",1759530995442,6.4389668,233.59,233.53,0.72]
["bitfinex","SOLUSD",1759530996436,12.85044226,233.58,233.53,0.72]
["bitfinex","SOLUSD",1759530996748,4.28137175,233.57,233.53,0.72]
["bitfinex","SOLUSD",1759530998348,17.79164926,233.58,233.53,0.72]
["bitfinex","SOLUSD",1759530999333,12.85044226,233.58,233.53,5.00208438]
["bitfinex","SOLUSD",1759530999545,4.28088236,233.6,233.54,21.52]
["bitfinex","SOLUSD",1759530999831,4.28088236,233.6,233.55,0.72]
["bitfinex","SOLUSD",1759531000024,12.84879114,233.61,233.59,20.8]
["bitfinex","SOLUSD",1759531000216,4.28012206,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759531000417,17.78781268,233.64,233.61,29.84]
["bitfinex","SOLUSD",1759531000822,17.12781268,233.64,233.61,29.84]
["bitfinex","SOLUSD",1759531001027,13.50769062,233.64,233.61,29.84]
["bitfinex","SOLUSD",1759531001924,13.50769062,233.64,233.61,30.56]
["bitfinex","SOLUSD",1759531002853,17.78792615,233.64,233.61,30.56]
["bitfinex","SOLUSD",1759531003430,2.15796162,233.63,233.53,4.28209212]
["bitfinex","SOLUSD",1759531003631,1.49796162,233.61,233.55,0.72]
["bitfinex","SOLUSD",1759531003830,1.49796162,233.58,233.52,11.59647521]
["bitfinex","SOLUSD",1759531004056,0.66,233.57,233.53,29.84]
["bitfinex","SOLUSD",1759531004746,0.66,233.56,233.54,29.84]
["bitfinex","SOLUSD",1759531005052,4.28155506,233.56,233.54,30.56]
["bitfinex","SOLUSD",1759531006244,4.28155506,233.56,233.54,29.84]
["bitfinex","SOLUSD",1759531006636,4.94135789,233.58,233.54,30.56]
["bitfinex","SOLUSD",1759531007522,4.28135789,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759531007752,4.28135789,233.58,233.54,29.84]
["bitfinex","SOLUSD",1759531007929,6.43931951,233.58,233.54,29.84]
["bitfinex","SOLUSD",1759531008245,4.94135789,233.58,233.54,29.84]
["bitfinex","SOLUSD",1759531008452,4.28137175,233.57,233.54,30.56]
["bitfinex","SOLUSD",1759531009541,4.28137175,233.57,233.55,0.72]
["bitfinex","SOLUSD",1759531009926,4.28137175,233.57,233.54,29.84]
["bitfinex","SOLUSD",1759531010134,4.28137175,233.57,233.55,0.72]
["bitfinex","SOLUSD",1759531010453,4.28118845,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759531011654,4.28097353,233.6,233.55,0.72]
["bitfinex","SOLUSD",1759531011951,12.84934147,233.6,233.55,5.00173201]
["bitfinex","SOLUSD",1759531012135,4.28027222,233.63,233.56,0.72]
["bitfinex","SOLUSD",1759531012539,17.12851308,233.63,233.56,0.72]
["bitfinex","SOLUSD",1759531012928,4.28027222,233.63,233.56,0.72]
["bitfinex","SOLUSD",1759531013123,12.84824086,233.62,233.56,0.72]
["bitfinex","SOLUSD",1759531014843,4.28063867,233.61,233.56,0.72]
["bitfinex","SOLUSD",1759531016157,4.28063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759531016457,4.28063867,233.61,233.58,30.56]
["bitfinex","SOLUSD",1759531019539,4.94063867,233.61,233.58,30.56]
["bitfinex","SOLUSD",1759531020459,4.28063867,233.61,233.58,30.56]
["bitfinex","SOLUSD",1759531021565,4.94063867,233.61,233.58,29.84]
["bitfinex","SOLUSD",1759531024363,4.94063867,233.61,233.58,30.51]
["bitfinex","SOLUSD",1759531024951,4.28063867,233.61,233.58,30.51]
["bitfinex","SOLUSD",1759531025558,4.28063867,233.61,233.58,29.84]
["bitfinex","SOLUSD",1759531025763,4.28063867,233.61,233.58,30.51]
["bitfinex","SOLUSD",1759531026061,4.28063867,233.61,233.59,0.67]
["bitfinex","SOLUSD",1759531028170,12.84824086,233.62,233.6,0.67]
["bitfinex","SOLUSD",1759531028471,4.28024729,233.64,233.6,0.67]
["bitfinex","SOLUSD",1759531029649,4.27988586,233.66,233.6,4.95077479]
["bitfinex","SOLUSD",1759531029969,17.12592606,233.66,233.61,0.67]
["bitfinex","SOLUSD",1759531030265,17.12592606,233.66,233.62,29.82]
["bitfinex","SOLUSD",1759531030568,4.27988586,233.66,233.63,0.67]
["bitfinex","SOLUSD",1759531030953,4.27988586,233.66,233.64,0.67]
["bitfinex","SOLUSD",1759531032472,12.84549016,233.67,233.64,0.67]
["bitfinex","SOLUSD",1759531032766,17.12513088,233.67,233.64,0.67]
["bitfinex","SOLUSD",1759531033368,17.12513088,233.67,233.65,0.67]
["bitfinex","SOLUSD",1759531033578,17.12513088,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759531035370,17.84513088,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759531035971,17.12513088,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759531036764,4.99931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531036958,0.72,233.68,233.66,29.82]
["bitfinex","SOLUSD",1759531037354,17.12370714,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531037777,17.84370714,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531040672,17.12370714,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531040991,4.27931693,233.69,233.67,0.67]
["bitfinex","SOLUSD",1759531041361,4.27931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531041583,4.99931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531042086,4.99931693,233.69,233.66,30.49]
["bitfinex","SOLUSD",1759531042662,4.99931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531043079,17.84315723,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531043284,4.99931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531043790,4.27931693,233.69,233.66,29.82]
["bitfinex","SOLUSD",1759531043962,0.72,233.68,233.66,29.82]
["bitfinex","SOLUSD",1759531044366,30.15866357,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531044668,30.15866357,233.69,233.68,29.8]
["bitfinex","SOLUSD",1759531044880,30.87866357,233.69,233.68,29.8]
["bitfinex","SOLUSD",1759531045078,28.54109038,233.69,233.68,29.8]
["bitfinex","SOLUSD",1759531045259,28.54109038,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759531045464,0.72,233.68,233.65,29.8]
["bitfinex","SOLUSD",1759531045677,0.72,233.68,233.66,29.8]
["bitfinex","SOLUSD",1759531045960,4.27931693,233.69,233.66,29.8]
["bitfinex","SOLUSD",1759531046176,13.75424674,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759531046389,12.8438403,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759531046689,4.27917326,233.69,233.68,0.67]
["bitfinex","SOLUSD",1759531047665,4.27917326,233.69,233.66,30.47]
["bitfinex","SOLUSD",1759531047983,4.27917326,233.69,233.67,0.67]
["bitfinex","SOLUSD",1759531048675,4.98917326,233.69,233.66,29.8]
["bitfinex","SOLUSD",1759531049197,4.98917326,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759531049491,4.98917326,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531049664,4.98917326,233.69,233.68,29.8]
["bitfinex","SOLUSD",1759531049866,28.53094671,233.69,233.65,0.67]
["bitfinex","SOLUSD",1759531050065,0.71,233.68,233.66,29.8]
["bitfinex","SOLUSD",1759531050283,27.82094671,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531050790,28.53094671,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531054375,30.8385199,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531054583,17.9946796,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531054786,30.83906981,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531055171,17.9946796,233.69,233.67,29.8]
["bitfinex","SOLUSD",1759531055371,2.33757319,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759531055990,15.1819634,233.68,233.65,0.67]
["bitfinex","SOLUSD",1759531056192,15.1819634,233.68,233.66,30.48]
["bitfinex","SOLUSD",1759531056399,4.27953952,233.67,233.61,31.67647521]
["bitfinex","SOLUSD",1759531056599,4.27953952,233.67,233.64,0.68]
["bitfinex","SOLUSD",1759531056809,6.61711271,233.67,233.64,0.68]
["bitfinex","SOLUSD",1759531057880,6.61711271,233.67,233.65,0.68]
["bitfinex","SOLUSD",1759531058074,6.61711271,233.67,233.65,30.48]
["bitfinex","SOLUSD",1759531058279,6.61711271,233.67,233.65,0.68]
["bitfinex","SOLUSD",1759531058481,6.61711271,233.67,233.66,30.48]
["bitfinex","SOLUSD",1759531058784,6.61711271,233.67,233.66,0.68]
["bitfinex","SOLUSD",1759531059094,6.61711271,233.67,233.66,30.48]
["bitfinex","SOLUSD",1759531059486,6.61711271,233.67,233.66,29.8]
["bitfinex","SOLUSD",1759531063005,6.61692957,233.68,233.66,29.8]
["bitfinex","SOLUSD",1759531066301,4.27935638,233.68,233.66,29.8]
["bitfinex","SOLUSD",1759531068504,4.27935638,233.68,233.66,30.48]
["bitfinex","SOLUSD",1759531072216,4.27935638,233.68,233.66,29.8]
["bitfinex","SOLUSD",1759531072407,0.68,233.67,233.62,0.68]
["bitfinex","SOLUSD",1759531072712,0.68,233.66,233.63,30.46]
["bitfinex","SOLUSD",1759531072900,0.68,233.67,233.63,30.46]
["bitfinex","SOLUSD",1759531073211,17.99532053,233.68,233.64,0.68]
["bitfinex","SOLUSD",1759531073900,2.33757319,233.65,233.61,0.68]
["bitfinex","SOLUSD",1759531074208,3.01757319,233.65,233.62,0.68]
["bitfinex","SOLUSD",1759531074411,3.01757319,233.65,233.63,29.78]
["bitfinex","SOLUSD",1759531074782,13.72232722,233.65,233.63,29.78]
["bitfinex","SOLUSD",1759531075414,4.28008902,233.64,233.63,29.78]
["bitfinex","SOLUSD",1759531078600,7.29766221,233.64,233.63,29.78]
["bitfinex","SOLUSD",1759531078917,7.29766221,233.64,233.6,0.68]
["bitfinex","SOLUSD",1759531079218,28.7026388,233.64,233.61,29.78]
["bitfinex","SOLUSD",1759531081016,28.7026388,233.64,233.61,30.46]
["bitfinex","SOLUSD",1759531081222,28.0226388,233.64,233.61,30.46]
["bitfinex","SOLUSD",1759531083016,17.31788477,233.64,233.61,30.48]
["bitfinex","SOLUSD",1759531084519,14.98031158,233.64,233.62,0.7]
["bitfinex","SOLUSD",1759531087406,14.98031158,233.64,233.61,29.78]
["bitfinex","SOLUSD",1759531087600,14.98031158,233.64,233.61,30.48]
["bitfinex","SOLUSD",1759531090319,14.98031158,233.64,233.62,0.7]
["bitfinex","SOLUSD",1759531090519,12.8465903,233.65,233.63,0.7]
["bitfinex","SOLUSD",1759531090706,14.97682929,233.7,233.63,0.7]
["bitfinex","SOLUSD",1759531091211,12.84439021,233.69,233.63,0.7]
["bitfinex","SOLUSD",1759531092326,4.27935638,233.68,233.63,0.7]
["bitfinex","SOLUSD",1759531092710,4.27935638,233.68,233.63,4.98025251]
["bitfinex","SOLUSD",1759531092902,4.27935638,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759531093928,14.97682929,233.7,233.64,0.7]
["bitfinex","SOLUSD",1759531094105,16.47259524,233.7,233.64,0.7]
["bitfinex","SOLUSD",1759531094306,12.8438403,233.69,233.64,0.7]
["bitfinex","SOLUSD",1759531095222,1.49576595,233.65,233.59,0.7]
["bitfinex","SOLUSD",1759531095431,1.49576595,233.62,233.6,29.78]
["bitfinex","SOLUSD",1759531095733,1.49576595,233.62,233.61,29.78]
["bitfinex","SOLUSD",1759531095734,0.68,233.62,233.61,29.78]
["bitfinex","SOLUSD",1759531096027,4.96045544,233.62,233.61,29.78]
["bitfinex","SOLUSD",1759531099127,15.66159404,233.62,233.61,29.78]
["bitfinex","SOLUSD",1759531102332,14.98159404,233.62,233.61,29.78]
["bitfinex","SOLUSD",1759531103209,14.98159404,233.62,233.61,30.48]
["bitfinex","SOLUSD",1759531108021,4.28045544,233.62,233.61,30.48]
["bitfinex","SOLUSD",1759531109171,4.28027222,233.63,233.61,30.48]
["bitfinex","SOLUSD",1759531109361,4.28027222,233.63,233.62,0.68]
["bitfinex","SOLUSD",1759531114669,4.27990584,233.65,233.62,0.68]
["bitfinex","SOLUSD",1759531117972,4.94990584,233.65,233.62,0.68]
["bitfinex","SOLUSD",1759531119874,0.67,233.64,233.61,29.78]
["bitfinex","SOLUSD",1759531120747,0.67,233.64,233.62,29.76]
["bitfinex","SOLUSD",1759531122465,15.64967044,233.65,233.62,29.76]
["bitfinex","SOLUSD",1759531124272,14.97967044,233.65,233.6,0.7]
["bitfinex","SOLUSD",1759531124478,4.28027222,233.63,233.61,29.76]
["bitfinex","SOLUSD",1759531124681,4.28027222,233.63,233.61,30.46]
["bitfinex","SOLUSD",1759531129260,4.28008902,233.64,233.61,30.46]
["bitfinex","SOLUSD",1759531135695,4.28008902,233.64,233.62,0.7]
["bitfinex","SOLUSD",1759531138789,2.87947884,233.68,233.63,0.7]
["bitfinex","SOLUSD",1759531138973,4.2791948,233.69,233.64,29.76]
["bitfinex","SOLUSD",1759531139288,4.2791948,233.69,233.65,0.7]
["bitfinex","SOLUSD",1759531139997,4.27899015,233.7,233.65,0.7]
["bitfinex","SOLUSD",1759531142272,4.27882771,233.71,233.65,4.97990499]
["bitfinex","SOLUSD",1759531142474,4.27882771,233.71,233.66,0.72]
["bitfinex","SOLUSD",1759531143173,12.84274064,233.72,233.66,0.72]
["bitfinex","SOLUSD",1759531143374,0.88,233.75,233.66,0.72]
["bitfinex","SOLUSD",1759531143593,17.12001849,233.74,233.67,4.27953952]
["bitfinex","SOLUSD",1759531143796,17.12001849,233.74,233.68,30.48]
["bitfinex","SOLUSD",1759531143978,17.80001849,233.74,233.68,29.76]
["bitfinex","SOLUSD",1759531144179,17.80001849,233.74,233.69,0.72]
["bitfinex","SOLUSD",1759531144393,17.80001849,233.74,233.7,0.72]
["bitfinex","SOLUSD",1759531145272,4.95837733,233.74,233.7,0.72]
["bitfinex","SOLUSD",1759531146508,4.95837733,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759531147704,4.27837733,233.74,233.71,30.46]
["bitfinex","SOLUSD",1759531148010,4.95837733,233.74,233.71,30.46]
["bitfinex","SOLUSD",1759531148291,4.95837733,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759531152826,0.68,233.73,233.71,29.74]
["bitfinex","SOLUSD",1759531153119,15.65402206,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759531153328,15.65402206,233.74,233.71,30.46]
["bitfinex","SOLUSD",1759531154125,15.65402206,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759531154819,15.65402206,233.74,233.72,29.74]
["bitfinex","SOLUSD",1759531154997,14.97402206,233.74,233.72,29.74]
["bitfinex","SOLUSD",1759531156523,15.65402206,233.74,233.72,29.74]
["bitfinex","SOLUSD",1759531157026,4.95844093,233.73,233.72,29.74]
["bitfinex","SOLUSD",1759531157222,4.27844093,233.73,233.72,29.74]
["bitfinex","SOLUSD",1759531158725,14.97390262,233.74,233.7,0.72]
["bitfinex","SOLUSD",1759531158932,15.65390262,233.74,233.71,29.74]
["bitfinex","SOLUSD",1759531159315,15.65390262,233.74,233.71,30.46]
["bitfinex","SOLUSD",1759531160022,15.65390262,233.74,233.72,0.72]
["bitfinex","SOLUSD",1759531160023,4.27825789,233.74,233.72,0.72]
["bitfinex","SOLUSD",1759531160528,4.47809469,233.75,233.72,0.72]
["bitfinex","SOLUSD",1759531163413,0.2,233.75,233.72,0.72]
["bitfinex","SOLUSD",1759531164228,0.2,233.75,233.72,4.99853254]
["bitfinex","SOLUSD",1759531164405,0.2,233.75,233.73,0.72]
["bitfinex","SOLUSD",1759531165202,0.2,233.75,233.73,4.99838348]
["bitfinex","SOLUSD",1759531165404,0.2,233.75,233.74,0.72]
["bitfinex","SOLUSD",1759531174531,0.2,233.75,233.74,29.72]
["bitfinex","SOLUSD",1759531174741,0.2,233.75,233.74,30.44]
["bitfinex","SOLUSD",1759531177040,0.2,233.75,233.74,34.71825789]
["bitfinex","SOLUSD",1759531188954,0.2,233.75,233.74,45.5947331]
["bitfinex","SOLUSD",1759531195651,0.2,233.75,233.74,15.8747331]
["bitfinex","SOLUSD",1759531195851,0.87,233.75,233.73,10.87647521]
["bitfinex","SOLUSD",1759531196153,4.47813766,233.75,233.73,20.8]
["bitfinex","SOLUSD",1759531196532,4.47813766,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531196936,15.17170331,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531197136,15.84170331,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531198757,26.53689047,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531198950,26.53689047,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759531199251,0.67,233.74,233.71,29.7]
["bitfinex","SOLUSD",1759531199437,0.67,233.73,233.71,29.7]
["bitfinex","SOLUSD",1759531199926,0.67,233.72,233.71,29.7]
["bitfinex","SOLUSD",1759531201227,12.84054187,233.73,233.71,29.7]
["bitfinex","SOLUSD",1759531201566,5.14825012,233.75,233.71,29.7]
["bitfinex","SOLUSD",1759531201567,5.14825012,233.75,233.71,30.42]
["bitfinex","SOLUSD",1759531201732,12.83999229,233.74,233.71,30.42]
["bitfinex","SOLUSD",1759531201934,0.87,233.75,233.71,30.42]
["bitfinex","SOLUSD",1759531202361,0.2,233.75,233.72,0.65]
["bitfinex","SOLUSD",1759531202659,0.2,233.75,233.73,0.65]
["bitfinex","SOLUSD",1759531202856,0.2,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531203649,0.2,233.75,233.74,30.35]
["bitfinex","SOLUSD",1759531204030,0.2,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531207450,0.89,233.75,233.7,21.45]
["bitfinex","SOLUSD",1759531207656,0.69,233.74,233.7,21.45]
["bitfinex","SOLUSD",1759531207856,0.69,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759531208029,0.2,233.75,233.73,20.8]
["bitfinex","SOLUSD",1759531208229,0.89,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531208443,0.2,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531211949,4.47807486,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531212568,5.16807486,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531212767,5.16807486,233.75,233.63,36.64240848]
["bitfinex","SOLUSD",1759531212945,5.16807486,233.75,233.65,0.65]
["bitfinex","SOLUSD",1759531212946,0.69,233.74,233.65,0.65]
["bitfinex","SOLUSD",1759531213140,0.69,233.74,233.68,20.8]
["bitfinex","SOLUSD",1759531213353,0.69,233.73,233.69,29.7]
["bitfinex","SOLUSD",1759531213551,0.69,233.72,233.69,29.7]
["bitfinex","SOLUSD",1759531214176,17.81036816,233.72,233.69,30.35]
["bitfinex","SOLUSD",1759531214352,17.81036816,233.72,233.69,29.7]
["bitfinex","SOLUSD",1759531216558,0.69,233.71,233.67,0.65]
["bitfinex","SOLUSD",1759531216748,0.69,233.71,233.68,29.7]
["bitfinex","SOLUSD",1759531217354,17.12036816,233.72,233.68,29.7]
["bitfinex","SOLUSD",1759531217554,0.69,233.71,233.68,29.7]
["bitfinex","SOLUSD",1759531217769,0.69,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759531217963,0.69,233.71,233.66,30.35]
["bitfinex","SOLUSD",1759531218575,4.96897502,233.71,233.67,0.65]
["bitfinex","SOLUSD",1759531219074,4.96897502,233.71,233.68,29.7]
["bitfinex","SOLUSD",1759531220286,4.96897502,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759531220287,0.69,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759531220579,0.69,233.7,233.66,29.7]
["bitfinex","SOLUSD",1759531220780,0.69,233.7,233.66,30.35]
["bitfinex","SOLUSD",1759531220981,4.96899828,233.7,233.66,30.35]
["bitfinex","SOLUSD",1759531221193,4.27899828,233.7,233.67,0.65]
["bitfinex","SOLUSD",1759531221661,4.27899828,233.7,233.66,29.7]
["bitfinex","SOLUSD",1759531221860,4.27882691,233.71,233.68,0.65]
["bitfinex","SOLUSD",1759531222060,4.27882691,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531222968,4.96882691,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531224290,4.27882691,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531224584,12.84164116,233.72,233.7,0.65]
["bitfinex","SOLUSD",1759531224885,0.2,233.75,233.7,0.65]
["bitfinex","SOLUSD",1759531225078,13.03944276,233.75,233.7,0.65]
["bitfinex","SOLUSD",1759531226069,13.72944276,233.75,233.71,0.65]
["bitfinex","SOLUSD",1759531226273,18.00752822,233.75,233.72,29.7]
["bitfinex","SOLUSD",1759531226479,18.00752822,233.75,233.72,30.35]
["bitfinex","SOLUSD",1759531226668,0.69,233.74,233.67,4.27939628]
["bitfinex","SOLUSD",1759531226858,0.69,233.74,233.69,0.65]
["bitfinex","SOLUSD",1759531227075,13.52999229,233.74,233.7,0.65]
["bitfinex","SOLUSD",1759531227279,13.52999229,233.74,233.71,29.7]
["bitfinex","SOLUSD",1759531228070,17.8084289,233.74,233.71,29.7]
["bitfinex","SOLUSD",1759531228260,4.47810276,233.75,233.72,0.72]
["bitfinex","SOLUSD",1759531228466,4.47810276,233.75,233.73,0.72]
["bitfinex","SOLUSD",1759531228689,17.31754552,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531232578,18.03754552,233.75,233.74,29.7]
["bitfinex","SOLUSD",1759531234980,18.03754552,233.75,233.71,0.66]
["bitfinex","SOLUSD",1759531235182,18.03754552,233.75,233.72,29.7]
["bitfinex","SOLUSD",1759531235384,18.03754552,233.75,233.73,29.7]
["bitfinex","SOLUSD",1759531237176,5.19810276,233.75,233.73,29.7]
["bitfinex","SOLUSD",1759531237476,12.83944276,233.74,233.73,29.7]
["bitfinex","SOLUSD",1759531238195,4.27844093,233.73,233.71,0.66]
["bitfinex","SOLUSD",1759531238367,4.27844093,233.73,233.69,0.66]
["bitfinex","SOLUSD",1759531238571,0.72,233.72,233.67,0.66]
["bitfinex","SOLUSD",1759531238800,0.72,233.72,233.7,29.7]
["bitfinex","SOLUSD",1759531238991,13.55944276,233.72,233.71,29.7]
["bitfinex","SOLUSD",1759531240197,17.83806675,233.72,233.71,29.7]
["bitfinex","SOLUSD",1759531243684,17.83806675,233.72,233.67,0.66]
["bitfinex","SOLUSD",1759531243884,28.53462673,233.72,233.68,29.7]
["bitfinex","SOLUSD",1759531244088,0.72,233.71,233.68,30.36]
["bitfinex","SOLUSD",1759531244390,0.72,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531244592,13.56219087,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531245097,0.72,233.71,233.69,29.7]
["bitfinex","SOLUSD",1759531245300,12.84219087,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759531245504,17.12118102,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759531247805,17.12118102,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759531248103,17.12118102,233.7,233.68,29.7]
["bitfinex","SOLUSD",1759531248300,4.27899015,233.7,233.68,29.7]
["bitfinex","SOLUSD",1759531248495,12.84219087,233.69,233.68,29.7]
["bitfinex","SOLUSD",1759531249202,17.12136413,233.69,233.68,30.36]
["bitfinex","SOLUSD",1759531249407,4.27917326,233.69,233.68,30.36]
["bitfinex","SOLUSD",1759531250509,12.84219087,233.7,233.68,30.36]
["bitfinex","SOLUSD",1759531250694,12.84219087,233.7,233.69,0.66]
["bitfinex","SOLUSD",1759531252199,17.12123174,233.7,233.69,0.66]
["bitfinex","SOLUSD",1759531255012,17.12123174,233.7,233.68,29.7]
["bitfinex","SOLUSD",1759531255220,17.12123174,233.7,233.68,30.36]
["bitfinex","SOLUSD",1759531255909,17.12123174,233.7,233.68,29.7]
["bitfinex","SOLUSD",1759531256118,17.12123174,233.7,233.68,30.36]
["bitfinex","SOLUSD",1759531261897,0.72,233.69,233.64,0.66]
["bitfinex","SOLUSD",1759531262104,2.21354736,233.69,233.61,0.67]
["bitfinex","SOLUSD",1759531262299,15.05848752,233.69,233.62,29.7]
["bitfinex","SOLUSD",1759531262520,0.68,233.68,233.63,0.67]
["bitfinex","SOLUSD",1759531262823,0.68,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759531263014,13.52494016,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759531263412,0.68,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759531263808,4.27990584,233.65,233.63,0.67]
["bitfinex","SOLUSD",1759531264009,12.84494016,233.66,233.64,0.67]
["bitfinex","SOLUSD",1759531264404,4.27917326,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759531264604,17.12301356,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759531265131,4.95917326,233.69,233.64,0.67]
["bitfinex","SOLUSD",1759531265330,12.8438403,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759531265497,4.27953952,233.67,233.65,0.67]
["bitfinex","SOLUSD",1759531265703,4.27953952,233.67,233.66,29.7]
["bitfinex","SOLUSD",1759531266121,17.12337982,233.67,233.66,29.7]
["bitfinex","SOLUSD",1759531273242,12.8438403,233.67,233.66,30.37]
["bitfinex","SOLUSD",1759531273536,2.33587582,233.72,233.66,30.37]
["bitfinex","SOLUSD",1759531273537,4.27862399,233.72,233.66,30.37]
["bitfinex","SOLUSD",1759531273740,12.84219087,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759531275441,12.84219087,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759531275634,17.12118763,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759531276236,17.12118763,233.7,233.6,31.67647521]
["bitfinex","SOLUSD",1759531276237,10.87647521,233.66,233.47,0.67]
["bitfinex","SOLUSD",1759531276542,2.33587582,233.57,233.45,0.67]
["bitfinex","SOLUSD",1759531276845,2.33587582,233.51,233.45,0.67]
["bitfinex","SOLUSD",1759531277078,3.01587582,233.51,233.45,0.67]
["bitfinex","SOLUSD",1759531277728,12.85319509,233.5,233.45,0.67]
["bitfinex","SOLUSD",1759531278027,3.01587582,233.49,233.44,4.92]
["bitfinex","SOLUSD",1759531278218,7.29889781,233.49,233.44,5.59]
["bitfinex","SOLUSD",1759531278625,12.85319509,233.48,233.45,0.67]
["bitfinex","SOLUSD",1759531282523,12.85319509,233.48,233.41,10.87647521]
["bitfinex","SOLUSD",1759531282725,2.33587582,233.42,233.32,0.67]
["bitfinex","SOLUSD",1759531282944,2.33587582,233.37,233.32,0.67]
["bitfinex","SOLUSD",1759531283147,3.01587582,233.37,233.32,30.97]
["bitfinex","SOLUSD",1759531283344,12.72365037,233.4,233.32,30.97]
["bitfinex","SOLUSD",1759531283556,23.13587582,233.44,233.33,0.67]
["bitfinex","SOLUSD",1759531283727,12.85815314,233.36,233.33,0.67]
["bitfinex","SOLUSD",1759531283921,12.85815314,233.36,233.34,10.87647521]
["bitfinex","SOLUSD",1759531284121,12.85815314,233.36,233.35,11.54647521]
["bitfinex","SOLUSD",1759531285536,2.33587582,233.48,233.36,15.16169975]
["bitfinex","SOLUSD",1759531285736,12.85594909,233.42,233.38,10.87647521]
["bitfinex","SOLUSD",1759531286057,12.85594909,233.42,233.39,0.67]
["bitfinex","SOLUSD",1759531286849,12.85594909,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1759531287055,12.85594909,233.42,233.41,0.67]
["bitfinex","SOLUSD",1759531290829,12.85594909,233.42,233.38,15.16120875]
["bitfinex","SOLUSD",1759531291034,12.85594909,233.42,233.39,0.67]
["bitfinex","SOLUSD",1759531291335,13.52594909,233.42,233.38,10.87647521]
["bitfinex","SOLUSD",1759531291536,0.67,233.41,233.37,30.32]
["bitfinex","SOLUSD",1759531291738,10.70842834,233.47,233.38,0.67]
["bitfinex","SOLUSD",1759531291944,0.67,233.46,233.38,11.54647521]
["bitfinex","SOLUSD",1759531292262,12.85594909,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759531292462,12.85594909,233.41,233.38,10.87647521]
["bitfinex","SOLUSD",1759531292764,12.85594909,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759531293058,12.85594909,233.41,233.38,10.87647521]
["bitfinex","SOLUSD",1759531293258,12.85594909,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759531297460,4.2839613,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759531297666,0.7,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759531299561,7.31999886,233.42,233.37,30.32]
["bitfinex","SOLUSD",1759531299770,0.7,233.41,233.37,30.32]
["bitfinex","SOLUSD",1759531300238,6.61999886,233.42,233.37,30.32]
["bitfinex","SOLUSD",1759531300443,2.33587582,233.4,233.37,30.32]
["bitfinex","SOLUSD",1759531300668,4.98467372,233.39,233.37,30.32]
["bitfinex","SOLUSD",1759531301358,0.7,233.38,233.37,30.32]
["bitfinex","SOLUSD",1759531301670,3.03587582,233.38,233.37,30.32]
["bitfinex","SOLUSD",1759531302644,7.32073313,233.38,233.37,30.32]
["bitfinex","SOLUSD",1759531303181,4.98485731,233.38,233.37,30.32]
["bitfinex","SOLUSD",1759531303382,10.7103076,233.42,233.37,31.01]
["bitfinex","SOLUSD",1759531303383,4.28430658,233.41,233.37,31.01]
["bitfinex","SOLUSD",1759531303776,4.98430658,233.41,233.37,31.01]
["bitfinex","SOLUSD",1759531306287,0.7,233.4,233.37,30.32]
["bitfinex","SOLUSD",1759531306482,3.03587582,233.39,233.37,30.32]
["bitfinex","SOLUSD",1759531306669,0.7,233.38,233.37,30.32]
["bitfinex","SOLUSD",1759531307384,0.7,233.38,233.31,0.1]
["bitfinex","SOLUSD",1759531307574,0.7,233.38,233.32,30.26]
["bitfinex","SOLUSD",1759531307762,0.7,233.37,233.32,30.26]
["bitfinex","SOLUSD",1759531308082,0.7,233.36,233.32,30.26]
["bitfinex","SOLUSD",1759531308579,0.7,233.35,233.32,30.26]
["bitfinex","SOLUSD",1759531310578,4.28559184,233.34,233.32,30.26]
["bitfinex","SOLUSD",1759531312370,14.99853147,233.36,233.32,30.26]
["bitfinex","SOLUSD",1759531312570,0.7,233.35,233.32,30.26]
["bitfinex","SOLUSD",1759531312965,0.7,233.34,233.32,30.26]
["bitfinex","SOLUSD",1759531313476,0.7,233.34,233.31,30.34]
["bitfinex","SOLUSD",1759531314382,4.28577551,233.33,233.31,30.34]
["bitfinex","SOLUSD",1759531315376,4.28559184,233.34,233.31,31.03]
["bitfinex","SOLUSD",1759531316055,15.69957144,233.34,233.31,30.34]
["bitfinex","SOLUSD",1759531316469,14.99957144,233.34,233.31,31.03]
["bitfinex","SOLUSD",1759531317183,10.7139796,233.34,233.31,31.03]
["bitfinex","SOLUSD",1759531318587,4.28540818,233.35,233.32,0.69]
["bitfinex","SOLUSD",1759531318886,4.28540818,233.35,233.33,0.69]
["bitfinex","SOLUSD",1759531320270,4.28522454,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759531320468,0.7,233.35,233.31,31.03]
["bitfinex","SOLUSD",1759531320668,0.7,233.34,233.31,30.34]
["bitfinex","SOLUSD",1759531322470,4.98577551,233.33,233.31,30.34]
["bitfinex","SOLUSD",1759531322676,0.7,233.32,233.31,30.34]
["bitfinex","SOLUSD",1759531322880,0.7,233.32,233.31,0.1]
["bitfinex","SOLUSD",1759531323588,0.7,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531324988,4.98595919,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531330298,6.48643978,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531331296,4.28595919,233.32,233.31,2.09]
["bitfinex","SOLUSD",1759531331498,4.28574109,233.34,233.31,2.09]
["bitfinex","SOLUSD",1759531331706,4.28574109,233.34,233.32,0.72]
["bitfinex","SOLUSD",1759531333302,4.28574109,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531334293,14.99972069,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531335190,15.69972069,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531335401,17.20020128,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531335690,15.69972069,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531339913,2.20048059,233.33,233.31,1.37]
["bitfinex","SOLUSD",1759531340122,0.7,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531340302,4.98595919,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531343117,4.28595919,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531343614,14.99957144,233.34,233.31,2.09]
["bitfinex","SOLUSD",1759531345692,14.99957144,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531345899,15.69957144,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531349321,18.57936905,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531355328,17.87936905,233.34,233.31,2.03]
["bitfinex","SOLUSD",1759531355498,14.99957144,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531355700,14.99957144,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759531356226,14.99957144,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531356434,14.99957144,233.34,233.31,2.03]
["bitfinex","SOLUSD",1759531357325,14.99957144,233.34,233.31,1.37]
["bitfinex","SOLUSD",1759531357636,14.99957144,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759531357935,4.28595919,233.32,233.31,1.37]
["bitfinex","SOLUSD",1759531358105,4.28595919,233.32,233.31,2.03]
["bitfinex","SOLUSD",1759531358820,6.31595919,233.32,233.31,2.03]
["bitfinex","SOLUSD",1759531361132,2.03,233.32,233.31,2.03]
["bitfinex","SOLUSD",1759531361312,6.31595919,233.32,233.31,2.03]
["bitfinex","SOLUSD",1759531363738,2.03,233.32,233.31,2.03]
["bitfinex","SOLUSD",1759531365134,20.0,233.49,233.31,32.07]
["bitfinex","SOLUSD",1759531365135,0.68,233.41,233.31,32.07]
["bitfinex","SOLUSD",1759531365336,2.03,233.37,233.32,0.66]
["bitfinex","SOLUSD",1759531366805,2.03,233.37,233.32,4.9459271]
["bitfinex","SOLUSD",1759531367009,2.03,233.37,233.33,0.66]
["bitfinex","SOLUSD",1759531369016,2.03,233.37,233.33,4.94570326]
["bitfinex","SOLUSD",1759531369229,4.96466557,233.4,233.34,0.66]
["bitfinex","SOLUSD",1759531369907,12.21015882,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759531371135,4.28485731,233.38,233.34,0.66]
["bitfinex","SOLUSD",1759531373636,4.28485731,233.38,233.35,0.66]
["bitfinex","SOLUSD",1759531374658,12.21015882,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759531375110,16.49484832,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759531379417,17.17484832,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759531380039,16.49484832,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759531380228,16.49484832,233.39,233.37,0.66]
["bitfinex","SOLUSD",1759531381431,16.49484832,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759531387130,17.21484832,233.39,233.34,4.28558407]
["bitfinex","SOLUSD",1759531387321,17.21484832,233.39,233.37,0.68]
["bitfinex","SOLUSD",1759531387322,16.49484832,233.39,233.37,0.68]
["bitfinex","SOLUSD",1759531387723,12.21015882,233.39,233.37,30.64]
["bitfinex","SOLUSD",1759531387921,0.72,233.41,233.38,0.68]
["bitfinex","SOLUSD",1759531388223,12.21015882,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759531388423,12.21015882,233.4,233.37,30.64]
["bitfinex","SOLUSD",1759531389039,12.21015882,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759531389242,4.28425752,233.42,233.37,29.96]
["bitfinex","SOLUSD",1759531389243,0.72,233.43,233.38,0.68]
["bitfinex","SOLUSD",1759531389448,12.21015882,233.42,233.38,0.68]
["bitfinex","SOLUSD",1759531389839,12.21015882,233.42,233.39,0.68]
["bitfinex","SOLUSD",1759531390434,0.72,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759531390632,0.72,233.47,233.41,0.68]
["bitfinex","SOLUSD",1759531390838,12.85594909,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759531391551,12.85594909,233.45,233.41,25.76429801]
["bitfinex","SOLUSD",1759531391731,12.85594909,233.45,233.42,0.68]
["bitfinex","SOLUSD",1759531391931,12.85594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531394047,12.85594909,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531394433,12.85594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531394934,13.57594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531397060,12.85594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531397248,12.85594909,233.45,233.44,0.68]
["bitfinex","SOLUSD",1759531397452,12.85594909,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531397635,12.85594909,233.45,233.44,0.68]
["bitfinex","SOLUSD",1759531397835,12.85594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531398055,12.85594909,233.45,233.44,0.68]
["bitfinex","SOLUSD",1759531398453,12.85594909,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759531398659,12.85594909,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531400160,17.13959193,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531400540,4.28364284,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531400737,4.28338901,233.46,233.43,30.64]
["bitfinex","SOLUSD",1759531401043,12.85539819,233.44,233.43,30.64]
["bitfinex","SOLUSD",1759531401250,4.28338901,233.46,233.43,30.64]
["bitfinex","SOLUSD",1759531401462,10.70719547,233.45,233.43,30.64]
["bitfinex","SOLUSD",1759531403369,10.70719547,233.45,233.44,0.68]
["bitfinex","SOLUSD",1759531407260,4.28309718,233.48,233.44,0.68]
["bitfinex","SOLUSD",1759531407462,4.28309718,233.48,233.45,0.67]
["bitfinex","SOLUSD",1759531407769,10.70719547,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759531410645,14.99040102,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759531415460,15.66040102,233.47,233.46,29.9]
["bitfinex","SOLUSD",1759531415953,15.66040102,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759531416270,0.67,233.46,233.42,29.86]
["bitfinex","SOLUSD",1759531416470,14.99040102,233.47,233.42,29.86]
["bitfinex","SOLUSD",1759531416471,0.67,233.45,233.42,29.86]
["bitfinex","SOLUSD",1759531416776,0.67,233.44,233.42,29.86]
["bitfinex","SOLUSD",1759531417274,13.52539819,233.44,233.42,29.86]
["bitfinex","SOLUSD",1759531417572,4.95393951,233.43,233.42,29.86]
["bitfinex","SOLUSD",1759531417760,4.95393951,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759531417963,17.81099053,233.43,233.39,29.86]
["bitfinex","SOLUSD",1759531418157,27.8508393,233.43,233.4,29.86]
["bitfinex","SOLUSD",1759531418471,0.67,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759531418674,13.52870427,233.42,233.41,29.86]
["bitfinex","SOLUSD",1759531419757,28.52313491,233.42,233.34,0.69]
["bitfinex","SOLUSD",1759531419957,28.52313491,233.42,233.35,29.88]
["bitfinex","SOLUSD",1759531420175,0.67,233.41,233.35,29.88]
["bitfinex","SOLUSD",1759531420474,0.67,233.4,233.35,29.88]
["bitfinex","SOLUSD",1759531420680,0.67,233.39,233.35,29.88]
["bitfinex","SOLUSD",1759531421277,0.67,233.38,233.35,29.88]
["bitfinex","SOLUSD",1759531421467,13.52925544,233.38,233.35,29.88]
["bitfinex","SOLUSD",1759531421976,4.28504092,233.37,233.35,29.88]
["bitfinex","SOLUSD",1759531422675,12.85925544,233.36,233.35,29.88]
["bitfinex","SOLUSD",1759531423661,12.85925544,233.36,233.35,30.57]
["bitfinex","SOLUSD",1759531424371,17.81456386,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759531424578,17.14456386,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759531424782,17.14456386,233.36,233.34,29.88]
["bitfinex","SOLUSD",1759531425375,17.81456386,233.36,233.35,29.88]
["bitfinex","SOLUSD",1759531425593,17.14456386,233.36,233.35,29.88]
["bitfinex","SOLUSD",1759531428401,28.52762522,233.36,233.31,2.535]
["bitfinex","SOLUSD",1759531428690,17.81456386,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759531428866,4.95530842,233.36,233.32,17.61]
["bitfinex","SOLUSD",1759531429058,2.535,233.35,233.32,17.61]
["bitfinex","SOLUSD",1759531429272,4.28559184,233.34,233.32,16.92]
["bitfinex","SOLUSD",1759531430083,10.71282077,233.33,233.32,16.92]
["bitfinex","SOLUSD",1759531432487,14.99859628,233.33,233.32,16.92]
["bitfinex","SOLUSD",1759531450290,15.65859628,233.33,233.31,2.535]
["bitfinex","SOLUSD",1759531450491,0.66,233.32,233.31,2.535]
["bitfinex","SOLUSD",1759531450999,13.52366657,233.32,233.31,2.535]
["bitfinex","SOLUSD",1759531452585,17.80962576,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759531452785,17.80962576,233.32,233.3,1e-08]
["bitfinex","SOLUSD",1759531452992,1.49983973,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759531453387,2.15983973,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759531453805,8.16150597,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759531457302,8.16150597,233.31,233.29,0.1]
["bitfinex","SOLUSD",1759531457812,6.44598263,233.31,233.29,0.1]
["bitfinex","SOLUSD",1759531458118,1.71552334,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531458613,6.66184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531462933,6.00184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531463103,1.71552334,233.3,233.29,0.78]
["bitfinex","SOLUSD",1759531464914,6.00184995,233.3,233.29,0.78]
["bitfinex","SOLUSD",1759531468317,6.00184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531468824,6.66184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531469028,6.00184995,233.3,233.29,0.76]
["bitfinex","SOLUSD",1759531471420,6.00184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531472323,6.67184995,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759531475824,6.67184995,233.3,233.25,0.1]
["bitfinex","SOLUSD",1759531475825,20.8,233.28,233.25,0.1]
["bitfinex","SOLUSD",1759531476132,1.49983973,233.27,233.25,0.1]
["bitfinex","SOLUSD",1759531476303,20.8,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759531476503,27.55996517,233.27,233.25,0.1]
["bitfinex","SOLUSD",1759531476694,0.67,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759531477118,2.3859649,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759531477808,6.67302654,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759531478621,6.67302654,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759531484133,17.39068065,233.26,233.23,0.1]
["bitfinex","SOLUSD",1759531484329,1.49983973,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759531485240,12.89983973,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759531486334,17.18726898,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759531492134,17.85726898,233.24,233.23,0.1]
["bitfinex","SOLUSD",1759531493835,28.57584212,233.24,233.18,0.58]
["bitfinex","SOLUSD",1759531494033,1.49983973,233.22,233.18,0.58]
["bitfinex","SOLUSD",1759531494241,1.49983973,233.22,233.13,0.1]
["bitfinex","SOLUSD",1759531494432,1.71603852,233.21,233.13,0.1]
["bitfinex","SOLUSD",1759531494634,2.38603852,233.21,233.13,0.1]
["bitfinex","SOLUSD",1759531494843,1.71603852,233.21,233.13,0.1]
["bitfinex","SOLUSD",1759531495029,2.16983973,233.22,233.13,0.1]
["bitfinex","SOLUSD",1759531495330,15.00793275,233.21,233.13,0.1]
["bitfinex","SOLUSD",1759531495938,15.00793275,233.21,233.14,0.78]
["bitfinex","SOLUSD",1759531495939,2.16983973,233.2,233.14,0.78]
["bitfinex","SOLUSD",1759531496539,2.38625941,233.19,233.14,0.78]
["bitfinex","SOLUSD",1759531496916,0.67,233.19,233.14,0.78]
["bitfinex","SOLUSD",1759531497112,4.28853246,233.18,233.14,0.78]
["bitfinex","SOLUSD",1759531497420,6.00479187,233.18,233.15,0.78]
["bitfinex","SOLUSD",1759531497633,6.00479187,233.18,233.16,0.68]
["bitfinex","SOLUSD",1759531499447,6.00479187,233.18,233.17,0.78]
["bitfinex","SOLUSD",1759531499622,6.00479187,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759531500733,10.71863958,233.24,233.17,0.78]
["bitfinex","SOLUSD",1759531500928,4.95706164,233.26,233.17,0.78]
["bitfinex","SOLUSD",1759531501133,1.71603852,233.22,233.17,0.78]
["bitfinex","SOLUSD",1759531501844,15.00793275,233.21,233.17,0.78]
["bitfinex","SOLUSD",1759531502025,15.00793275,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759531502221,15.00793275,233.21,233.17,0.81]
["bitfinex","SOLUSD",1759531502436,15.70793275,233.21,233.17,0.81]
["bitfinex","SOLUSD",1759531504037,0.7,233.2,233.17,0.1]
["bitfinex","SOLUSD",1759531504235,2.41633305,233.2,233.17,0.1]
["bitfinex","SOLUSD",1759531504437,0.7,233.19,233.17,0.1]
["bitfinex","SOLUSD",1759531505829,1.71633305,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759531506034,6.00486551,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759531512042,6.70486551,233.18,233.17,1e-08]
["bitfinex","SOLUSD",1759531512236,17.42619667,233.18,233.15,0.1]
["bitfinex","SOLUSD",1759531512750,0.7,233.17,233.15,0.1]
["bitfinex","SOLUSD",1759531513059,2.41648035,233.17,233.15,0.1]
["bitfinex","SOLUSD",1759531513457,0.7,233.17,233.15,0.1]
["bitfinex","SOLUSD",1759531513826,2.41648035,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531514855,6.00538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531515757,6.70538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531518143,6.00538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531519066,6.70538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531519852,6.00538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531520047,6.00538067,233.16,233.15,0.81]
["bitfinex","SOLUSD",1759531520754,6.00538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531521463,6.00538067,233.16,233.15,0.81]
["bitfinex","SOLUSD",1759531522671,6.00538067,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531523669,9.05223734,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759531526770,9.05223734,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759531527673,9.05223734,233.16,233.14,1e-08]
["bitfinex","SOLUSD",1759531527844,20.8,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531528048,2.34685667,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531528261,3.00685667,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531528567,4.72377908,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531528756,9.01304733,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531532879,11.88937906,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531534589,9.01304733,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531534880,11.88937906,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531535069,9.01304733,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531535266,11.88937906,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531536090,29.68252239,233.14,233.13,0.65000001]
["bitfinex","SOLUSD",1759531536384,26.80619066,233.14,233.13,0.65000001]
["bitfinex","SOLUSD",1759531537081,26.80619066,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531541098,26.80619066,233.14,233.13,0.65000001]
["bitfinex","SOLUSD",1759531544379,26.80619066,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531546675,29.81304733,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759531546889,32.68937906,233.14,233.12,0.1]
["bitfinex","SOLUSD",1759531547274,30.97245665,233.14,233.12,0.1]
["bitfinex","SOLUSD",1759531548078,6.00637464,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759531548612,36.58637464,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759531548908,39.46270637,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759531552879,50.18633696,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759531553079,2.34685667,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531553282,32.26685667,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531553509,37.52025822,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531554107,41.81007847,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531554410,11.89007847,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531554613,38.93374674,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531554834,6.00689007,233.11,233.1,0.75]
["bitfinex","SOLUSD",1759531555309,4.28962159,233.13,233.1,0.75]
["bitfinex","SOLUSD",1759531555518,1.71662768,233.12,233.1,0.75]
["bitfinex","SOLUSD",1759531556714,6.00629359,233.12,233.1,0.75]
["bitfinex","SOLUSD",1759531557217,1.71662768,233.12,233.1,0.75]
["bitfinex","SOLUSD",1759531557409,4.28947442,233.13,233.1,0.75]
["bitfinex","SOLUSD",1759531557726,6.00602843,233.13,233.1,0.75]
["bitfinex","SOLUSD",1759531558827,0.66,233.12,233.1,0.1]
["bitfinex","SOLUSD",1759531559135,2.37677503,233.12,233.1,0.1]
["bitfinex","SOLUSD",1759531559513,4.28947442,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759531559705,15.01310501,233.13,233.1,0.1]
["bitfinex","SOLUSD",1759531559912,1.71677503,233.11,233.1,0.75]
["bitfinex","SOLUSD",1759531560433,1.71677503,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531560735,6.66659528,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531561603,6.00659528,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531562709,6.70659528,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759531571051,6.70659528,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759531571339,9.05345195,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759531574252,6.00659528,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759531574632,8.89067738,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759531575420,8.89067738,233.11,233.09,0.69]
["bitfinex","SOLUSD",1759531575626,19.61522802,233.11,233.09,0.69]
["bitfinex","SOLUSD",1759531575852,17.89845299,233.11,233.09,0.69]
["bitfinex","SOLUSD",1759531576053,1.71706982,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531577721,6.00707411,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531585734,1.71706982,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531585929,6.00707411,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531586647,1.71706982,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531586858,0.7,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531587064,2.41670135,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531587439,0.7,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531587643,16.72933688,233.14,233.09,0.69]
["bitfinex","SOLUSD",1759531587849,0.68,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759531588369,1.71670135,233.12,233.09,0.69]
["bitfinex","SOLUSD",1759531591346,4.28982025,233.11,233.09,0.69]
["bitfinex","SOLUSD",1759531592067,1.71670135,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531593065,6.00670564,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531594565,1.71670135,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531594756,6.00670564,233.1,233.09,0.69]
["bitfinex","SOLUSD",1759531597267,6.00670564,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759531597471,6.00670564,233.1,233.08,0.79]
["bitfinex","SOLUSD",1759531598271,4.29000429,233.1,233.08,0.79]
["bitfinex","SOLUSD",1759531598450,11.43426985,233.09,233.08,0.79]
["bitfinex","SOLUSD",1759531607272,4.28890032,233.16,233.08,32.46647521]
["bitfinex","SOLUSD",1759531607581,12.87305026,233.14,233.09,0.69]
["bitfinex","SOLUSD",1759531607780,12.87305026,233.14,233.1,29.92]
["bitfinex","SOLUSD",1759531607954,4.28890032,233.16,233.11,0.69]
["bitfinex","SOLUSD",1759531608384,17.16222283,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759531609088,12.87305026,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759531609375,12.87305026,233.15,233.11,4.97972771]
["bitfinex","SOLUSD",1759531609580,12.87305026,233.15,233.12,0.69]
["bitfinex","SOLUSD",1759531610753,12.87305026,233.15,233.12,4.97955951]
["bitfinex","SOLUSD",1759531610953,10.72019772,233.21,233.13,0.69]
["bitfinex","SOLUSD",1759531611158,12.87194559,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759531611387,12.87194559,233.17,233.15,30.59]
["bitfinex","SOLUSD",1759531611571,0.71,233.16,233.08,0.1]
["bitfinex","SOLUSD",1759531611766,0.71,233.16,233.09,29.9]
["bitfinex","SOLUSD",1759531611963,0.71,233.15,233.09,29.9]
["bitfinex","SOLUSD",1759531612283,0.71,233.14,233.09,29.9]
["bitfinex","SOLUSD",1759531612465,4.99945223,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759531613483,12.87526018,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759531613664,1.50268182,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759531614062,2.21268182,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759531614260,3.93004652,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759531614486,3.93004652,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759531614487,10.87647521,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759531614664,20.8,233.05,233.01,0.1]
["bitfinex","SOLUSD",1759531614989,1.50268182,233.02,233.01,0.1]
["bitfinex","SOLUSD",1759531615366,2.21268182,233.02,233.01,0.1]
["bitfinex","SOLUSD",1759531615662,10.20415894,233.02,233.01,0.1]
["bitfinex","SOLUSD",1759531616763,10.20415894,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759531621306,20.8,232.99,232.93,0.1]
["bitfinex","SOLUSD",1759531621521,1.50268182,232.96,232.93,0.1]
["bitfinex","SOLUSD",1759531621698,21.51,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759531621904,1.71824996,232.95,232.93,0.1]
["bitfinex","SOLUSD",1759531622442,1.71824996,232.95,232.93,0.82]
["bitfinex","SOLUSD",1759531623016,1.71824996,232.95,232.94,0.72]
["bitfinex","SOLUSD",1759531623316,6.01101664,232.95,232.94,0.72]
["bitfinex","SOLUSD",1759531623884,1.71824996,232.95,232.94,0.72]
["bitfinex","SOLUSD",1759531629514,10.72746569,233.05,232.94,0.72]
["bitfinex","SOLUSD",1759531629515,0.68,233.03,232.94,5.01295097]
["bitfinex","SOLUSD",1759531629716,15.01888087,233.04,232.95,0.72]
["bitfinex","SOLUSD",1759531629898,0.68,233.02,232.95,0.72]
["bitfinex","SOLUSD",1759531630324,4.29316191,233.01,232.95,0.72]
["bitfinex","SOLUSD",1759531630698,4.97316191,233.01,232.95,0.72]
["bitfinex","SOLUSD",1759531630899,4.29184549,233.0,232.95,0.72]
["bitfinex","SOLUSD",1759531631618,4.29316191,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759531632614,8.58528625,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759531633006,4.29212434,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759531633313,4.29316191,232.98,232.96,0.72]
["bitfinex","SOLUSD",1759531634526,8.58540421,232.98,232.96,0.72]
["bitfinex","SOLUSD",1759531634821,8.58540421,232.98,232.93,0.1]
["bitfinex","SOLUSD",1759531635114,4.2922423,232.98,232.94,0.72]
["bitfinex","SOLUSD",1759531635320,10.72894836,232.97,232.95,0.72]
["bitfinex","SOLUSD",1759531640614,10.72894836,232.97,232.96,0.72]
["bitfinex","SOLUSD",1759531642401,10.72894836,232.97,232.94,5.01289459]
["bitfinex","SOLUSD",1759531642608,10.72894836,232.97,232.95,0.72]
["bitfinex","SOLUSD",1759531643801,10.72894836,232.97,232.94,4.29289459]
["bitfinex","SOLUSD",1759531644011,10.72894836,232.97,232.96,0.72]
["bitfinex","SOLUSD",1759531644409,10.72756646,233.05,232.96,0.72]
["bitfinex","SOLUSD",1759531644620,10.72756646,233.05,232.97,29.92]
["bitfinex","SOLUSD",1759531644824,0.68,233.06,232.98,0.72]
["bitfinex","SOLUSD",1759531644825,4.29289459,233.01,232.98,0.72]
["bitfinex","SOLUSD",1759531645727,4.2909428,233.05,232.98,0.72]
["bitfinex","SOLUSD",1759531646035,4.29289459,233.03,232.98,0.72]
["bitfinex","SOLUSD",1759531647449,4.29289459,233.03,232.99,4.2920297]
["bitfinex","SOLUSD",1759531647733,4.29069724,233.07,233.0,0.67]
["bitfinex","SOLUSD",1759531648121,4.29289459,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759531648736,4.29289459,233.04,233.01,4.2916613]
["bitfinex","SOLUSD",1759531648940,4.29289459,233.04,233.02,30.59]
["bitfinex","SOLUSD",1759531649143,4.29289459,233.04,233.03,0.67]
["bitfinex","SOLUSD",1759531649335,4.29069724,233.07,233.03,0.67]
["bitfinex","SOLUSD",1759531649532,4.29289459,233.06,233.04,0.67]
["bitfinex","SOLUSD",1759531651443,20.8,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759531651444,0.7,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759531651630,4.28945223,233.13,233.05,0.67]
["bitfinex","SOLUSD",1759531651833,4.29289459,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759531653123,4.29289459,233.1,233.05,4.96079042]
["bitfinex","SOLUSD",1759531653430,4.29289459,233.1,233.06,0.65]
["bitfinex","SOLUSD",1759531653635,4.29289459,233.1,233.07,30.57]
["bitfinex","SOLUSD",1759531655435,4.29289459,233.1,233.07,29.92]
["bitfinex","SOLUSD",1759531655725,4.29289459,233.1,233.08,0.65]
["bitfinex","SOLUSD",1759531656042,4.29289459,233.1,233.07,29.92]
["bitfinex","SOLUSD",1759531656218,4.29289459,233.1,233.07,30.57]
["bitfinex","SOLUSD",1759531656423,8.5829103,233.1,233.07,29.92]
["bitfinex","SOLUSD",1759531656622,9.2729103,233.1,233.07,29.92]
["bitfinex","SOLUSD",1759531657349,2.34949006,233.08,232.95,0.65]
["bitfinex","SOLUSD",1759531657547,2.34949006,233.04,232.92,0.65]
["bitfinex","SOLUSD",1759531657754,2.34949006,233.02,232.9,15.01709393]
["bitfinex","SOLUSD",1759531658054,0.69,233.01,232.94,29.94]
["bitfinex","SOLUSD",1759531658228,4.2920297,232.99,232.94,29.94]
["bitfinex","SOLUSD",1759531658423,0.69,232.98,232.94,29.94]
["bitfinex","SOLUSD",1759531658618,0.69,232.97,232.9,10.87647521]
["bitfinex","SOLUSD",1759531658832,0.69,232.96,232.94,29.96]
["bitfinex","SOLUSD",1759531659044,0.69,232.98,232.94,29.96]
["bitfinex","SOLUSD",1759531659250,0.69,232.97,232.94,29.96]
["bitfinex","SOLUSD",1759531659624,0.69,232.96,232.94,29.96]
["bitfinex","SOLUSD",1759531659967,0.69,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759531660648,4.98258241,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759531660852,4.82298151,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759531664555,4.29258241,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759531665840,4.29239816,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759531666042,4.98239816,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759531668351,4.9816613,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759531668550,4.2916613,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759531668751,0.69,233.0,232.95,29.94]
["bitfinex","SOLUSD",1759531668940,0.69,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759531669741,4.29221392,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759531670146,4.98221392,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759531670346,4.29221392,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759531671161,4.29221392,232.98,232.95,30.59]
["bitfinex","SOLUSD",1759531671368,0.69,232.99,232.95,30.59]
["bitfinex","SOLUSD",1759531671673,0.69,233.01,232.95,30.59]
["bitfinex","SOLUSD",1759531672377,4.2916613,233.01,232.96,0.65]
["bitfinex","SOLUSD",1759531672558,4.2916613,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759531673166,4.9816613,233.01,232.97,0.65]
["bitfinex","SOLUSD",1759531674667,11.41837512,233.03,232.97,0.65]
["bitfinex","SOLUSD",1759531675875,15.70966808,233.03,232.95,29.94]
["bitfinex","SOLUSD",1759531676173,0.69,233.02,232.96,0.65]
["bitfinex","SOLUSD",1759531678864,2.34949006,233.07,232.96,0.65]
["bitfinex","SOLUSD",1759531678865,4.28963623,233.12,232.98,20.8]
["bitfinex","SOLUSD",1759531679067,4.28963623,233.12,232.99,0.65]
["bitfinex","SOLUSD",1759531679273,4.28963623,233.12,233.0,29.96]
["bitfinex","SOLUSD",1759531679274,12.87857648,233.11,233.0,29.96]
["bitfinex","SOLUSD",1759531679578,12.87857648,233.11,233.01,0.65]
["bitfinex","SOLUSD",1759531679950,4.29000429,233.1,233.01,4.94156699]
["bitfinex","SOLUSD",1759531680152,4.29000429,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759531680367,4.29000429,233.1,233.04,0.65]
["bitfinex","SOLUSD",1759531680589,4.29000429,233.1,233.05,29.96]
["bitfinex","SOLUSD",1759531680878,4.29000429,233.1,233.06,0.65]
["bitfinex","SOLUSD",1759531681060,4.29000429,233.1,233.07,0.65]
["bitfinex","SOLUSD",1759531681262,15.01372682,233.12,233.07,0.65]
["bitfinex","SOLUSD",1759531681970,15.70372682,233.12,233.07,0.65]
["bitfinex","SOLUSD",1759531682272,15.01372682,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759531682451,15.01372682,233.12,233.09,0.69]
["bitfinex","SOLUSD",1759531683265,10.72409059,233.12,233.1,0.69]
["bitfinex","SOLUSD",1759531683868,10.72409059,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759531684179,10.72409059,233.12,233.09,0.69]
["bitfinex","SOLUSD",1759531686571,10.72409059,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759531686776,0.71,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759531687677,10.72409059,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759531688955,11.43409059,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759531689475,10.72409059,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759531692075,10.72409059,233.12,233.09,0.69]
["bitfinex","SOLUSD",1759531692278,4.28945223,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759531694089,10.72293987,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531696198,15.01202415,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531699064,4.28908428,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759531699290,4.28908428,233.15,233.09,4.98016019]
["bitfinex","SOLUSD",1759531699487,4.28908428,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759531699667,4.28908428,233.15,233.11,29.92]
["bitfinex","SOLUSD",1759531699870,0.71,233.17,233.12,0.69]
["bitfinex","SOLUSD",1759531700092,0.71,233.16,233.12,0.69]
["bitfinex","SOLUSD",1759531700591,15.72005625,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759531700779,15.72005625,233.18,233.11,29.92]
["bitfinex","SOLUSD",1759531700980,15.72005625,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759531701796,4.28853246,233.18,233.12,4.97959592]
["bitfinex","SOLUSD",1759531701978,4.28853246,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759531702295,4.28835128,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759531703983,10.72021924,233.21,233.13,4.97933922]
["bitfinex","SOLUSD",1759531704177,10.72021924,233.21,233.14,0.69]
["bitfinex","SOLUSD",1759531704774,11.43021924,233.21,233.14,0.69]
["bitfinex","SOLUSD",1759531706199,4.99798078,233.21,233.14,4.97923942]
["bitfinex","SOLUSD",1759531706384,4.99798078,233.21,233.15,0.69]
["bitfinex","SOLUSD",1759531707594,4.99798078,233.21,233.15,21.49]
["bitfinex","SOLUSD",1759531707910,1.50163414,233.19,233.08,0.42903724]
["bitfinex","SOLUSD",1759531708080,1.50163414,233.16,233.03,0.68]
["bitfinex","SOLUSD",1759531708281,1.50163414,233.14,233.04,29.92]
["bitfinex","SOLUSD",1759531708481,0.69,233.13,233.02,33.44]
["bitfinex","SOLUSD",1759531708675,1.50163414,233.11,233.02,33.44]
["bitfinex","SOLUSD",1759531708889,0.69,233.1,233.03,29.94]
["bitfinex","SOLUSD",1759531709087,0.69,233.09,233.03,29.94]
["bitfinex","SOLUSD",1759531709292,0.69,233.08,233.03,29.94]
["bitfinex","SOLUSD",1759531709490,4.9803724,233.08,233.03,29.94]
["bitfinex","SOLUSD",1759531709685,0.69,233.07,233.03,29.94]
["bitfinex","SOLUSD",1759531710088,4.2903724,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759531711687,4.29018833,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759531711881,0.69,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759531712112,0.69,233.08,233.0,10.87647521]
["bitfinex","SOLUSD",1759531712299,15.01565917,233.09,233.02,29.94]
["bitfinex","SOLUSD",1759531712563,0.68,233.07,233.02,29.94]
["bitfinex","SOLUSD",1759531712694,0.68,233.07,232.99,0.72]
["bitfinex","SOLUSD",1759531712900,0.68,233.07,233.0,29.94]
["bitfinex","SOLUSD",1759531713212,0.68,233.06,233.01,50.74]
["bitfinex","SOLUSD",1759531713416,0.68,233.05,233.01,50.74]
["bitfinex","SOLUSD",1759531713790,0.68,233.04,233.01,50.74]
["bitfinex","SOLUSD",1759531713990,4.97111557,233.04,233.02,29.94]
["bitfinex","SOLUSD",1759531714806,0.68,233.12,233.03,0.72]
["bitfinex","SOLUSD",1759531715800,4.96963623,233.12,233.04,4.29110882]
["bitfinex","SOLUSD",1759531716212,4.96963623,233.12,233.05,0.72]
["bitfinex","SOLUSD",1759531717516,15.69372682,233.12,233.05,21.52]
["bitfinex","SOLUSD",1759531720420,1.50163414,233.09,233.0,29.96]
["bitfinex","SOLUSD",1759531720722,0.68,233.08,233.0,29.96]
["bitfinex","SOLUSD",1759531720928,0.68,233.07,233.0,29.96]
["bitfinex","SOLUSD",1759531721806,1.50163414,233.09,233.0,29.96]
["bitfinex","SOLUSD",1759531722002,0.68,233.06,232.99,23.7581662]
["bitfinex","SOLUSD",1759531722210,0.68,233.06,233.01,29.98]
["bitfinex","SOLUSD",1759531722925,4.29110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759531723230,4.97110882,233.04,233.02,29.98]
["bitfinex","SOLUSD",1759531724415,0.68,233.03,232.99,2.2381662]
["bitfinex","SOLUSD",1759531724612,0.68,233.03,233.0,29.98]
["bitfinex","SOLUSD",1759531724931,11.40756868,233.05,233.0,29.98]
["bitfinex","SOLUSD",1759531725114,0.68,233.04,233.0,29.98]
["bitfinex","SOLUSD",1759531725930,10.72756868,233.05,232.99,2.2381662]
["bitfinex","SOLUSD",1759531726226,4.29055648,233.07,233.01,30.7]
["bitfinex","SOLUSD",1759531726421,4.29055648,233.07,233.02,0.72]
["bitfinex","SOLUSD",1759531726809,4.29055648,233.07,233.03,0.72]
["bitfinex","SOLUSD",1759531727005,4.29018833,233.09,233.04,0.72]
["bitfinex","SOLUSD",1759531727198,4.97018833,233.09,233.04,0.72]
["bitfinex","SOLUSD",1759531729413,4.29018833,233.09,233.02,4.2914477]
["bitfinex","SOLUSD",1759531729620,4.29018833,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759531731427,15.01459792,233.11,233.03,5.01118738]
["bitfinex","SOLUSD",1759531731727,15.01459792,233.11,233.04,0.72]
["bitfinex","SOLUSD",1759531733234,15.69459792,233.11,233.04,0.72]
["bitfinex","SOLUSD",1759531734728,4.28982025,233.11,233.04,5.01106232]
["bitfinex","SOLUSD",1759531735027,4.28982025,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759531735706,0.68,233.13,233.05,5.01087094]
["bitfinex","SOLUSD",1759531735908,3.56529428,233.15,233.06,11.59647521]
["bitfinex","SOLUSD",1759531736113,3.56529428,233.15,233.07,30.7]
["bitfinex","SOLUSD",1759531736330,3.56529428,233.15,233.08,0.72]
["bitfinex","SOLUSD",1759531737225,3.56529428,233.15,233.08,5.0102328]
["bitfinex","SOLUSD",1759531737428,3.56529428,233.15,233.09,0.72]
["bitfinex","SOLUSD",1759531738435,4.28871638,233.17,233.09,0.72]
["bitfinex","SOLUSD",1759531739229,4.28871638,233.17,233.1,10.87647521]
["bitfinex","SOLUSD",1759531739408,4.28871638,233.17,233.11,5.00982025]
["bitfinex","SOLUSD",1759531740412,0.68,233.18,233.11,5.00982025]
["bitfinex","SOLUSD",1759531741636,0.68,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759531741814,4.28862635,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759531742138,0.68,233.17,233.13,29.96]
["bitfinex","SOLUSD",1759531742715,4.28862635,233.18,233.13,30.63]
["bitfinex","SOLUSD",1759531742940,4.97862635,233.18,233.13,30.63]
["bitfinex","SOLUSD",1759531744631,4.97798078,233.21,233.14,0.67]
["bitfinex","SOLUSD",1759531745637,1.50163414,233.2,233.02,15.02016993]
["bitfinex","SOLUSD",1759531745837,0.69,233.19,233.1,20.8]
["bitfinex","SOLUSD",1759531746143,0.69,233.18,233.11,29.96]
["bitfinex","SOLUSD",1759531746441,0.69,233.17,233.11,29.96]
["bitfinex","SOLUSD",1759531746649,0.69,233.16,233.11,29.96]
["bitfinex","SOLUSD",1759531746946,0.69,233.15,233.11,29.96]
["bitfinex","SOLUSD",1759531748252,4.97921389,233.15,233.11,29.96]
["bitfinex","SOLUSD",1759531748430,0.69,233.21,233.12,0.67]
["bitfinex","SOLUSD",1759531749132,15.00728924,233.22,233.13,10.87647521]
["bitfinex","SOLUSD",1759531749333,15.69728924,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759531749538,4.97779692,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759531750343,4.97779692,233.22,233.15,4.28908428]
["bitfinex","SOLUSD",1759531750534,4.97779692,233.22,233.16,30.63]
["bitfinex","SOLUSD",1759531753544,4.97779692,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531753846,4.97779692,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759531754637,4.28779692,233.22,233.16,30.63]
["bitfinex","SOLUSD",1759531754839,4.97779692,233.22,233.16,30.63]
["bitfinex","SOLUSD",1759531755047,4.97779692,233.22,233.16,29.96]
["bitfinex","SOLUSD",1759531755331,4.97779692,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531755534,4.97779692,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759531756046,4.97779692,233.22,233.16,29.96]
["bitfinex","SOLUSD",1759531756047,0.69,233.21,233.16,29.96]
["bitfinex","SOLUSD",1759531756251,15.00728924,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531756454,15.69728924,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531756653,15.00728924,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531756854,0.69,233.21,233.16,29.96]
["bitfinex","SOLUSD",1759531757029,0.69,233.21,233.17,29.94]
["bitfinex","SOLUSD",1759531757350,0.69,233.21,233.18,29.94]
["bitfinex","SOLUSD",1759531758252,11.40949232,233.22,233.16,0.67]
["bitfinex","SOLUSD",1759531758455,11.40949232,233.22,233.17,29.94]
["bitfinex","SOLUSD",1759531758635,0.69,233.21,233.17,29.94]
["bitfinex","SOLUSD",1759531758834,0.69,233.2,233.18,29.92]
["bitfinex","SOLUSD",1759531759040,0.69,233.19,233.18,29.92]
["bitfinex","SOLUSD",1759531759230,0.69,233.21,233.18,29.92]
["bitfinex","SOLUSD",1759531759747,4.28816466,233.2,233.18,29.92]
["bitfinex","SOLUSD",1759531760729,15.00728924,233.22,233.18,30.59]
["bitfinex","SOLUSD",1759531760953,15.69728924,233.22,233.18,30.59]
["bitfinex","SOLUSD",1759531761767,0.69,233.21,233.15,0.67]
["bitfinex","SOLUSD",1759531761930,0.69,233.21,233.19,29.92]
["bitfinex","SOLUSD",1759531762126,0.69,233.2,233.13,21.47]
["bitfinex","SOLUSD",1759531762330,0.69,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759531762527,0.69,233.18,233.14,29.92]
["bitfinex","SOLUSD",1759531762754,0.69,233.17,233.14,29.92]
["bitfinex","SOLUSD",1759531763337,4.28853246,233.18,233.14,29.92]
["bitfinex","SOLUSD",1759531763734,0.69,233.17,233.14,29.92]
["bitfinex","SOLUSD",1759531765456,4.28890032,233.16,233.14,30.59]
["bitfinex","SOLUSD",1759531766545,15.00986362,233.18,233.14,30.59]
["bitfinex","SOLUSD",1759531766761,15.69986362,233.18,233.14,30.59]
["bitfinex","SOLUSD",1759531767262,4.28853246,233.18,233.14,30.59]
["bitfinex","SOLUSD",1759531767646,4.28853246,233.18,233.15,0.65]
["bitfinex","SOLUSD",1759531768264,4.28834855,233.19,233.15,0.65]
["bitfinex","SOLUSD",1759531768434,4.99834855,233.19,233.15,0.65]
["bitfinex","SOLUSD",1759531769064,0.71,233.18,233.14,29.92]
["bitfinex","SOLUSD",1759531769248,0.71,233.18,233.14,30.57]
["bitfinex","SOLUSD",1759531769439,4.28834855,233.19,233.14,30.57]
["bitfinex","SOLUSD",1759531769762,4.28779692,233.22,233.15,0.65]
["bitfinex","SOLUSD",1759531770250,15.00728924,233.22,233.15,4.93903207]
["bitfinex","SOLUSD",1759531770459,15.00728924,233.22,233.16,0.65]
["bitfinex","SOLUSD",1759531770840,4.28779692,233.22,233.16,0.65]
["bitfinex","SOLUSD",1759531771781,0.2,233.25,233.16,0.65]
["bitfinex","SOLUSD",1759531771937,4.48725063,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759531772143,0.2,233.25,233.19,30.66]
["bitfinex","SOLUSD",1759531772343,0.2,233.25,233.2,5.00816466]
["bitfinex","SOLUSD",1759531772746,0.2,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759531772941,0.2,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759531773142,0.2,233.25,233.23,29.94]
["bitfinex","SOLUSD",1759531773969,4.48726411,233.25,233.23,30.66]
["bitfinex","SOLUSD",1759531774759,4.48726411,233.25,233.24,29.92]
["bitfinex","SOLUSD",1759531776448,4.48726411,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759531776769,5.13726411,233.25,233.22,29.92]
["bitfinex","SOLUSD",1759531777177,4.48726411,233.25,233.22,30.64]
["bitfinex","SOLUSD",1759531777339,4.48726411,233.25,233.23,0.72]
["bitfinex","SOLUSD",1759531778265,0.2,233.25,233.22,29.92]
["bitfinex","SOLUSD",1759531778447,0.2,233.25,233.24,0.72]
["bitfinex","SOLUSD",1759531778867,0.2,233.25,233.24,5.00742925]
["bitfinex","SOLUSD",1759531781368,0.2,233.25,233.24,21.52]
["bitfinex","SOLUSD",1759531782673,0.2,233.25,233.24,51.46]
["bitfinex","SOLUSD",1759531783670,0.2,233.25,233.24,55.74742925]
["bitfinex","SOLUSD",1759531784069,0.2,233.25,233.24,51.46]
["bitfinex","SOLUSD",1759531784874,0.2,233.25,233.24,66.62390446]
["bitfinex","SOLUSD",1759531785671,0.2,233.25,233.24,62.33647521]
["bitfinex","SOLUSD",1759531786060,0.2,233.25,233.24,61.59647521]
["bitfinex","SOLUSD",1759531786595,0.2,233.25,233.24,62.31647521]
["bitfinex","SOLUSD",1759531786954,7.48235187,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759531787148,7.48235187,233.25,233.2,29.96]
["bitfinex","SOLUSD",1759531787149,5.13724544,233.25,233.2,29.96]
["bitfinex","SOLUSD",1759531787353,5.13724544,233.25,233.2,30.68]
["bitfinex","SOLUSD",1759531787867,5.13724544,233.25,233.2,29.96]
["bitfinex","SOLUSD",1759531788188,5.13724544,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759531790673,4.48724544,233.25,233.2,29.96]
["bitfinex","SOLUSD",1759531790981,0.65,233.24,233.21,29.94]
["bitfinex","SOLUSD",1759531792179,4.28761308,233.23,233.21,29.94]
["bitfinex","SOLUSD",1759531793370,4.28742925,233.24,233.21,29.94]
["bitfinex","SOLUSD",1759531793803,4.28742925,233.24,233.19,21.52]
["bitfinex","SOLUSD",1759531794093,4.93742925,233.24,233.2,29.94]
["bitfinex","SOLUSD",1759531795874,2.99510643,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759531796084,2.99510643,233.23,233.17,29.92]
["bitfinex","SOLUSD",1759531796299,15.20578628,233.24,233.18,0.72]
["bitfinex","SOLUSD",1759531796495,4.28742925,233.24,233.18,0.72]
["bitfinex","SOLUSD",1759531799167,4.28742925,233.24,233.18,5.00849347]
["bitfinex","SOLUSD",1759531799380,4.28742925,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759531799590,4.28742925,233.24,233.2,0.72]
["bitfinex","SOLUSD",1759531799791,4.28742925,233.24,233.21,29.92]
["bitfinex","SOLUSD",1759531800383,4.28742925,233.24,233.2,0.72]
["bitfinex","SOLUSD",1759531800588,4.28742925,233.24,233.22,29.92]
["bitfinex","SOLUSD",1759531804587,0.2,233.25,233.23,0.66]
["bitfinex","SOLUSD",1759531804770,0.2,233.25,233.24,0.66]
["bitfinex","SOLUSD",1759531805180,0.2,233.25,233.22,29.92]
["bitfinex","SOLUSD",1759531805372,0.2,233.25,233.23,0.66]
["bitfinex","SOLUSD",1759531811375,0.2,233.25,233.24,0.66]
["bitfinex","SOLUSD",1759531811985,0.2,233.25,233.22,30.58]
["bitfinex","SOLUSD",1759531812293,0.2,233.25,233.23,0.66]
["bitfinex","SOLUSD",1759531812990,0.2,233.25,233.24,0.66]
["bitfinex","SOLUSD",1759531813585,0.2,233.25,233.24,21.46]
["bitfinex","SOLUSD",1759531818996,0.2,233.25,233.24,51.36]
["bitfinex","SOLUSD",1759531826696,5.15724544,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759531827007,4.48724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531834518,5.14724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531835301,5.14724544,233.25,233.21,21.49]
["bitfinex","SOLUSD",1759531835500,4.48724544,233.25,233.22,0.69]
["bitfinex","SOLUSD",1759531835702,4.48724544,233.25,233.23,29.9]
["bitfinex","SOLUSD",1759531836423,4.48724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531840037,0.2,233.25,233.24,30.59]
["bitfinex","SOLUSD",1759531840219,0.2,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531844007,4.48724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531848932,0.2,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531849311,0.2,233.25,233.24,30.59]
["bitfinex","SOLUSD",1759531850034,0.2,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531850741,4.48724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531850942,4.48724544,233.25,233.23,0.69]
["bitfinex","SOLUSD",1759531851119,4.48724544,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531851319,15.20362696,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531851736,15.86362696,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759531852524,15.86362696,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759531852525,26.58174057,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759531852728,26.58174057,233.25,233.2,29.9]
["bitfinex","SOLUSD",1759531852929,0.66,233.24,233.2,29.9]
["bitfinex","SOLUSD",1759531853130,0.66,233.23,233.2,29.9]
["bitfinex","SOLUSD",1759531853533,4.94777769,233.23,233.2,30.59]
["bitfinex","SOLUSD",1759531853732,4.28777769,233.23,233.2,30.59]
["bitfinex","SOLUSD",1759531853942,12.86808072,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759531854152,0.2,233.25,233.23,51.39]
["bitfinex","SOLUSD",1759531854441,0.2,233.25,233.24,0.69]
["bitfinex","SOLUSD",1759531855024,0.2,233.25,233.24,21.49]
["bitfinex","SOLUSD",1759531855226,0.2,233.25,233.24,51.39]
["bitfinex","SOLUSD",1759531858049,0.2,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759531858342,0.2,233.25,233.24,51.39]
["bitfinex","SOLUSD",1759531862030,0.86,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759531862229,0.2,233.25,233.22,30.58]
["bitfinex","SOLUSD",1759531862756,0.2,233.25,233.23,0.68]
["bitfinex","SOLUSD",1759531863050,0.2,233.25,233.24,29.88]
["bitfinex","SOLUSD",1759531865249,0.2,233.25,233.24,30.56]
["bitfinex","SOLUSD",1759531870842,0.2,233.25,233.24,34.84742925]
["bitfinex","SOLUSD",1759531873942,0.2,233.25,233.24,30.56]
["bitfinex","SOLUSD",1759531882365,0.2,233.25,233.22,4.28778957]
["bitfinex","SOLUSD",1759531882678,0.2,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759531883170,0.2,233.25,233.24,21.48]
["bitfinex","SOLUSD",1759531886870,10.71553037,233.31,233.24,21.48]
["bitfinex","SOLUSD",1759531886871,0.2,233.36,233.26,20.8]
["bitfinex","SOLUSD",1759531887171,0.87,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759531887355,0.87,233.36,233.31,29.88]
["bitfinex","SOLUSD",1759531887548,4.48563023,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759531887861,0.7,233.33,233.31,29.88]
["bitfinex","SOLUSD",1759531888773,4.48563023,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759531888945,5.18563023,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759531889450,5.18563023,233.34,233.29,21.5]
["bitfinex","SOLUSD",1759531889667,5.18563023,233.34,233.3,30.58]
["bitfinex","SOLUSD",1759531889865,5.18563023,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759531890052,4.48563023,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759531890258,5.18563023,233.34,233.31,29.88]
["bitfinex","SOLUSD",1759531891161,5.18563023,233.34,233.32,29.88]
["bitfinex","SOLUSD",1759531891668,5.18563023,233.34,233.33,29.88]
["bitfinex","SOLUSD",1759531893376,0.2,233.36,233.33,30.56]
["bitfinex","SOLUSD",1759531893579,0.2,233.38,233.37,31.67647521]
["bitfinex","SOLUSD",1759531893877,0.2,233.38,233.37,62.37647521]
["bitfinex","SOLUSD",1759531894358,0.2,233.38,233.37,64.09060175]
["bitfinex","SOLUSD",1759531894559,0.2,233.38,233.37,64.11060175]
["bitfinex","SOLUSD",1759531895477,0.2,233.38,233.37,68.39564267]
["bitfinex","SOLUSD",1759531896382,0.2,233.41,233.37,81.42559509]
["bitfinex","SOLUSD",1759531896581,0.2,233.41,233.39,10.87647521]
["bitfinex","SOLUSD",1759531896881,0.2,233.41,233.4,30.02]
["bitfinex","SOLUSD",1759531897076,0.2,233.41,233.4,32.41412654]
["bitfinex","SOLUSD",1759531897259,0.2,233.42,233.4,32.41412654]
["bitfinex","SOLUSD",1759531897456,0.2,233.42,233.4,36.69854693]
["bitfinex","SOLUSD",1759531897752,0.2,233.42,233.4,34.98442039]
["bitfinex","SOLUSD",1759531897955,0.2,233.42,233.41,4.48339015]
["bitfinex","SOLUSD",1759531899184,0.2,233.42,233.4,34.98442039]
["bitfinex","SOLUSD",1759531899365,0.2,233.42,233.4,30.7]
["bitfinex","SOLUSD",1759531899572,0.2,233.42,233.41,30.0]
["bitfinex","SOLUSD",1759531902982,0.2,233.42,233.41,30.68]
["bitfinex","SOLUSD",1759531905266,0.2,233.42,233.41,30.66]
["bitfinex","SOLUSD",1759531909982,0.2,233.42,233.41,29.98]
["bitfinex","SOLUSD",1759531911193,0.2,233.42,233.37,13.05526991]
["bitfinex","SOLUSD",1759531911401,0.2,233.42,233.38,29.94]
["bitfinex","SOLUSD",1759531911402,0.66,233.41,233.38,29.94]
["bitfinex","SOLUSD",1759531912083,4.48421871,233.42,233.38,29.94]
["bitfinex","SOLUSD",1759531912385,0.66,233.41,233.38,29.94]
["bitfinex","SOLUSD",1759531912871,0.66,233.4,233.34,10.87647521]
["bitfinex","SOLUSD",1759531913070,0.66,233.4,233.35,30.64]
["bitfinex","SOLUSD",1759531913383,0.66,233.4,233.36,0.68]
["bitfinex","SOLUSD",1759531913572,0.66,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759531913767,0.66,233.39,233.37,29.96]
["bitfinex","SOLUSD",1759531913966,4.94452595,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759531916809,0.66,233.39,233.37,29.96]
["bitfinex","SOLUSD",1759531917488,4.94468426,233.39,233.37,29.96]
["bitfinex","SOLUSD",1759531917701,4.94468426,233.39,233.38,29.94]
["bitfinex","SOLUSD",1759531919096,4.94468426,233.39,233.32,0.68]
["bitfinex","SOLUSD",1759531919269,4.94468426,233.39,233.33,29.94]
["bitfinex","SOLUSD",1759531919467,0.66,233.38,233.33,29.94]
["bitfinex","SOLUSD",1759531919682,0.66,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759531919889,0.66,233.4,233.35,29.94]
["bitfinex","SOLUSD",1759531920093,0.66,233.39,233.35,30.62]
["bitfinex","SOLUSD",1759531920694,15.65507304,233.41,233.36,0.68]
["bitfinex","SOLUSD",1759531921678,0.66,233.4,233.36,0.68]
["bitfinex","SOLUSD",1759531922205,0.7,233.39,233.36,0.68]
["bitfinex","SOLUSD",1759531922782,0.7,233.38,233.35,29.94]
["bitfinex","SOLUSD",1759531922997,0.7,233.38,233.35,30.65]
["bitfinex","SOLUSD",1759531923192,0.7,233.39,233.35,30.65]
["bitfinex","SOLUSD",1759531923496,14.99507304,233.41,233.35,29.94]
["bitfinex","SOLUSD",1759531923804,0.7,233.38,233.35,29.94]
["bitfinex","SOLUSD",1759531924281,0.7,233.37,233.35,29.94]
["bitfinex","SOLUSD",1759531924687,4.98481756,233.39,233.35,30.65]
["bitfinex","SOLUSD",1759531926178,0.7,233.38,233.35,30.65]
["bitfinex","SOLUSD",1759531926379,0.7,233.38,233.35,29.94]
["bitfinex","SOLUSD",1759531926597,4.28481756,233.39,233.35,30.65]
["bitfinex","SOLUSD",1759531926800,4.98481756,233.39,233.35,30.65]
["bitfinex","SOLUSD",1759531927801,4.98499388,233.38,233.35,29.94]
["bitfinex","SOLUSD",1759531928388,4.98499388,233.38,233.35,30.65]
["bitfinex","SOLUSD",1759531930284,0.7,233.39,233.35,30.65]
["bitfinex","SOLUSD",1759531931192,4.28485731,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759531931392,4.28485731,233.38,233.36,29.92]
["bitfinex","SOLUSD",1759531934496,4.28485731,233.38,233.36,30.63]
["bitfinex","SOLUSD",1759531935004,4.28485731,233.38,233.36,0.71]
["bitfinex","SOLUSD",1759531935184,4.28485731,233.38,233.37,29.9]
["bitfinex","SOLUSD",1759531937101,4.28467372,233.39,233.37,29.9]
["bitfinex","SOLUSD",1759531937307,4.98467372,233.39,233.37,29.9]
["bitfinex","SOLUSD",1759531938204,3.0435488,233.38,233.3,0.71]
["bitfinex","SOLUSD",1759531938382,2.3435488,233.37,233.31,29.9]
["bitfinex","SOLUSD",1759531938582,0.7,233.36,233.31,29.9]
["bitfinex","SOLUSD",1759531938802,0.7,233.35,233.31,29.9]
["bitfinex","SOLUSD",1759531939007,2.3435488,233.37,233.31,29.9]
["bitfinex","SOLUSD",1759531939222,4.28577551,233.33,233.31,29.9]
["bitfinex","SOLUSD",1759531939385,0.7,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759531940805,4.28504092,233.37,233.32,0.71]
["bitfinex","SOLUSD",1759531941007,4.98504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759531942206,4.98504092,233.37,233.31,29.9]
["bitfinex","SOLUSD",1759531942207,4.28504092,233.37,233.31,29.9]
["bitfinex","SOLUSD",1759531942404,0.7,233.36,233.31,30.61]
["bitfinex","SOLUSD",1759531942713,0.7,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759531943005,21.5,233.36,233.23,15.47963048]
["bitfinex","SOLUSD",1759531943208,1.49872191,233.3,233.23,34.72779979]
["bitfinex","SOLUSD",1759531943413,1.49872191,233.3,233.15,0.71]
["bitfinex","SOLUSD",1759531943414,1.49872191,233.24,233.15,0.71]
["bitfinex","SOLUSD",1759531943713,2.19872191,233.23,233.16,30.06]
["bitfinex","SOLUSD",1759531943906,0.7,233.22,233.16,30.06]
["bitfinex","SOLUSD",1759531944211,4.28798078,233.21,233.16,30.06]
["bitfinex","SOLUSD",1759531944412,15.70793275,233.21,233.16,30.77]
["bitfinex","SOLUSD",1759531944916,1.49872191,233.19,233.17,30.06]
["bitfinex","SOLUSD",1759531945107,0.7,233.18,233.17,30.06]
["bitfinex","SOLUSD",1759531946185,4.98853246,233.18,233.17,30.06]
["bitfinex","SOLUSD",1759531946815,6.48725437,233.18,233.17,30.06]
["bitfinex","SOLUSD",1759531947011,17.20858553,233.18,233.16,30.08]
["bitfinex","SOLUSD",1759531947213,2.19872191,233.17,233.16,30.08]
["bitfinex","SOLUSD",1759531947788,2.19872191,233.17,233.13,0.1]
["bitfinex","SOLUSD",1759531947988,1.49872191,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531948194,5.78799016,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531948490,6.50799016,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531948799,8.22483888,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531951407,6.72611697,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531961232,4.28926825,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759531962599,4.28908428,233.15,233.13,0.1]
["bitfinex","SOLUSD",1759531962907,4.28908428,233.15,233.14,0.69]
["bitfinex","SOLUSD",1759531963413,4.28908428,233.15,233.13,0.1]
["bitfinex","SOLUSD",1759531963617,4.28908428,233.15,233.13,0.79]
["bitfinex","SOLUSD",1759531964724,4.28871638,233.17,233.13,0.79]
["bitfinex","SOLUSD",1759531965023,4.96871638,233.17,233.13,0.79]
["bitfinex","SOLUSD",1759531965832,4.28871638,233.17,233.13,0.79]
["bitfinex","SOLUSD",1759531966630,4.28871638,233.17,233.13,0.1]
["bitfinex","SOLUSD",1759531966930,4.28871638,233.17,233.14,0.69]
["bitfinex","SOLUSD",1759531968224,11.40016662,233.21,233.15,0.69]
["bitfinex","SOLUSD",1759531969226,15.00857632,233.2,233.16,30.04]
["bitfinex","SOLUSD",1759531969523,15.68857632,233.2,233.16,30.73]
["bitfinex","SOLUSD",1759531970236,15.00857632,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759531971229,10.72041166,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759531971539,4.28780331,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759531972050,4.28759651,233.24,233.18,0.69]
["bitfinex","SOLUSD",1759531973467,4.28706164,233.26,233.18,4.97847051]
["bitfinex","SOLUSD",1759531973641,4.28706164,233.26,233.19,0.69]
["bitfinex","SOLUSD",1759531975651,4.28706164,233.26,233.19,25.77827654]
["bitfinex","SOLUSD",1759531975957,4.28706164,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759531976651,4.2866941,233.28,233.2,4.97808759]
["bitfinex","SOLUSD",1759531976837,4.9666941,233.28,233.21,0.69]
["bitfinex","SOLUSD",1759531977036,4.9666941,233.28,233.22,30.04]
["bitfinex","SOLUSD",1759531977342,4.9666941,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759531977849,0.68,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759531979826,4.28701567,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759531980031,0.68,233.3,233.24,0.69]
["bitfinex","SOLUSD",1759531981225,4.96632661,233.3,233.24,0.69]
["bitfinex","SOLUSD",1759531982232,15.68214315,233.3,233.2,4.28798607]
["bitfinex","SOLUSD",1759531982427,2.15872191,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759531982734,0.66,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759531982930,1.49872191,233.26,233.16,0.67]
["bitfinex","SOLUSD",1759531983147,0.66,233.25,233.17,30.02]
["bitfinex","SOLUSD",1759531983326,1.49872191,233.27,233.17,30.02]
["bitfinex","SOLUSD",1759531983327,0.66,233.24,233.17,30.02]
["bitfinex","SOLUSD",1759531983526,0.66,233.23,233.17,30.02]
["bitfinex","SOLUSD",1759531983761,0.66,233.22,233.17,30.02]
["bitfinex","SOLUSD",1759531983945,5.78787613,233.27,233.18,30.02]
["bitfinex","SOLUSD",1759531983946,1.49872191,233.25,233.18,30.02]
["bitfinex","SOLUSD",1759531984152,4.28816466,233.2,233.18,30.02]
["bitfinex","SOLUSD",1759531984951,0.66,233.25,233.19,30.69]
["bitfinex","SOLUSD",1759531985462,0.66,233.24,233.19,30.69]
["bitfinex","SOLUSD",1759531985833,0.66,233.24,233.19,30.02]
["bitfinex","SOLUSD",1759531986047,0.66,233.23,233.19,30.02]
["bitfinex","SOLUSD",1759531986334,4.28779692,233.22,233.19,30.02]
["bitfinex","SOLUSD",1759531986846,4.94779692,233.22,233.19,30.02]
["bitfinex","SOLUSD",1759531988042,4.94779692,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759531988248,4.94779692,233.22,233.18,30.69]
["bitfinex","SOLUSD",1759531989154,4.28779692,233.22,233.19,0.67]
["bitfinex","SOLUSD",1759531990240,4.28761308,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759531990653,4.94761308,233.23,233.18,30.69]
["bitfinex","SOLUSD",1759531991163,4.94761308,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759531991757,15.00407252,233.27,233.19,0.67]
["bitfinex","SOLUSD",1759531991959,0.66,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759531992962,4.28779692,233.22,233.19,0.67]
["bitfinex","SOLUSD",1759531993164,4.28779692,233.22,233.18,30.02]
["bitfinex","SOLUSD",1759531993360,4.94779692,233.22,233.18,30.69]
["bitfinex","SOLUSD",1759531994366,0.66,233.21,233.18,30.02]
["bitfinex","SOLUSD",1759531994565,0.66,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759531994744,0.66,233.2,233.16,30.0]
["bitfinex","SOLUSD",1759531995057,0.66,233.23,233.16,30.67]
["bitfinex","SOLUSD",1759531995254,0.66,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759531995867,0.66,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759531996175,4.28761308,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759531997753,11.37870152,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759531999158,15.66613077,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759532009989,4.94742925,233.24,233.17,4.9587158]
["bitfinex","SOLUSD",1759532010298,0.69,233.23,233.18,0.69]
["bitfinex","SOLUSD",1759532010472,0.69,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759532011289,0.69,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759532013188,0.68,233.2,233.16,34.99889008]
["bitfinex","SOLUSD",1759532013373,0.68,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759532013574,0.68,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759532015902,4.28794793,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759532016200,0.68,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759532016988,4.96813593,233.21,233.16,30.0]
["bitfinex","SOLUSD",1759532017301,4.96813593,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759532018401,4.96813593,233.21,233.18,29.92]
["bitfinex","SOLUSD",1759532020115,0.68,233.2,233.18,29.92]
["bitfinex","SOLUSD",1759532020975,4.28834855,233.19,233.18,29.92]
["bitfinex","SOLUSD",1759532021812,4.96834855,233.19,233.18,29.92]
["bitfinex","SOLUSD",1759532022510,4.96834855,233.19,233.13,0.1]
["bitfinex","SOLUSD",1759532022677,4.96834855,233.19,233.14,30.63]
["bitfinex","SOLUSD",1759532022878,4.28834855,233.19,233.15,0.71]
["bitfinex","SOLUSD",1759532023075,0.68,233.18,233.15,0.71]
["bitfinex","SOLUSD",1759532023804,4.96871638,233.17,233.13,0.1]
["bitfinex","SOLUSD",1759532024180,15.69050734,233.17,233.13,0.1]
["bitfinex","SOLUSD",1759532024383,15.69050734,233.17,233.14,29.92]
["bitfinex","SOLUSD",1759532024603,0.68,233.16,233.14,29.92]
["bitfinex","SOLUSD",1759532025106,0.68,233.15,233.14,29.92]
["bitfinex","SOLUSD",1759532025311,4.96908428,233.15,233.14,29.92]
["bitfinex","SOLUSD",1759532032617,4.28908428,233.15,233.14,29.92]
["bitfinex","SOLUSD",1759532036519,4.28871638,233.17,233.14,30.63]
["bitfinex","SOLUSD",1759532036715,25.08871638,233.17,233.15,0.71]
["bitfinex","SOLUSD",1759532037123,4.28871638,233.17,233.15,0.71]
["bitfinex","SOLUSD",1759532039726,4.28853246,233.18,233.15,0.71]
["bitfinex","SOLUSD",1759532039910,4.96853246,233.18,233.15,0.71]
["bitfinex","SOLUSD",1759532040109,4.96853246,233.18,233.14,29.92]
["bitfinex","SOLUSD",1759532040296,0.68,233.17,233.14,30.63]
["bitfinex","SOLUSD",1759532040929,4.28890032,233.16,233.14,30.63]
["bitfinex","SOLUSD",1759532045101,4.28890032,233.16,233.14,29.92]
["bitfinex","SOLUSD",1759532045295,4.99890032,233.16,233.14,29.92]
["bitfinex","SOLUSD",1759532045718,0.71,233.15,233.13,0.1]
["bitfinex","SOLUSD",1759532045911,0.71,233.15,233.13,30.02]
["bitfinex","SOLUSD",1759532046206,0.71,233.14,233.13,30.02]
["bitfinex","SOLUSD",1759532047027,4.99926825,233.14,233.13,30.02]
["bitfinex","SOLUSD",1759532047923,4.99926825,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759532048102,4.99926825,233.14,233.13,30.02]
["bitfinex","SOLUSD",1759532052737,4.99926825,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759532054336,15.72151906,233.14,233.13,0.1]
["bitfinex","SOLUSD",1759532059852,15.72151906,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759532060317,18.60139884,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759532060949,15.72151906,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759532065819,20.8,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532066152,22.30224213,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532066444,23.01224213,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532066645,35.89081861,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532066836,38.77023218,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532067948,43.05986841,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759532069448,53.783959,233.12,233.09,1e-08]
["bitfinex","SOLUSD",1759532069642,1.50224213,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759532070048,2.16224213,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759532070228,15.04081861,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759532071761,19.3308229,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759532074857,30.05583362,233.1,233.05,0.69]
["bitfinex","SOLUSD",1759532075050,27.89359149,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759532075555,27.89359149,233.1,233.07,0.67]
["bitfinex","SOLUSD",1759532075936,28.61359149,233.1,233.07,0.67]
["bitfinex","SOLUSD",1759532077266,28.61359149,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759532079061,1.50224213,233.08,233.03,0.67]
["bitfinex","SOLUSD",1759532079254,0.72,233.07,233.03,0.67]
["bitfinex","SOLUSD",1759532079664,0.72,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759532079864,0.72,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759532080044,0.72,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759532080250,0.72,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759532080251,2.22224213,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759532080558,2.22224213,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759532080559,2.22224213,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759532081262,15.01823642,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759532082543,15.01823642,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759532082746,15.01823642,233.05,233.03,0.67]
["bitfinex","SOLUSD",1759532084545,10.72731173,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759532084749,11.44731173,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759532084954,11.44731173,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759532085157,11.44731173,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759532085355,10.72731173,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759532086665,15.01823642,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759532089575,11.44731173,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759532089759,0.72,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759532090071,0.72,233.03,232.98,0.67]
["bitfinex","SOLUSD",1759532091292,15.02016993,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759532092978,10.72869281,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759532093856,10.72869281,233.02,232.97,29.94]
["bitfinex","SOLUSD",1759532094064,11.44869281,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759532094264,11.44869281,233.02,232.97,29.94]
["bitfinex","SOLUSD",1759532094580,11.44869281,233.02,232.98,30.61]
["bitfinex","SOLUSD",1759532094774,10.72869281,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759532094955,15.02016993,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759532095760,15.02016993,233.02,232.99,30.61]
["bitfinex","SOLUSD",1759532100290,15.02016993,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759532100594,15.02016993,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759532101472,4.29147712,233.02,233.01,0.67]
["bitfinex","SOLUSD",1759532102063,4.29147712,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759532102265,4.29147712,233.02,232.99,30.65]
["bitfinex","SOLUSD",1759532102482,4.29147712,233.02,233.0,0.71]
["bitfinex","SOLUSD",1759532104366,15.70016993,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759532104567,0.68,233.01,232.99,29.94]
["bitfinex","SOLUSD",1759532104779,4.29184549,233.0,232.99,29.94]
["bitfinex","SOLUSD",1759532105797,10.72869281,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759532105997,11.40869281,233.02,232.99,29.94]
["bitfinex","SOLUSD",1759532106202,11.40869281,233.02,232.94,20.9]
["bitfinex","SOLUSD",1759532106203,20.8,233.0,232.94,0.1]
["bitfinex","SOLUSD",1759532106496,0.68,233.01,232.94,0.1]
["bitfinex","SOLUSD",1759532106709,2.3384624,233.0,232.94,0.81]
["bitfinex","SOLUSD",1759532106989,0.68,232.99,232.94,0.81]
["bitfinex","SOLUSD",1759532107161,0.68,232.99,232.95,0.71]
["bitfinex","SOLUSD",1759532107561,0.68,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759532107875,4.29184549,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759532108482,0.68,232.99,232.95,0.71]
["bitfinex","SOLUSD",1759532108887,0.68,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759532109196,1.50224213,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532109496,1.71802856,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532109793,0.68,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532109982,4.29239816,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532110173,4.97239816,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532110888,15.70339356,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532111089,0.68,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532111388,15.02339356,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532111389,0.68,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532111888,4.29258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532113668,4.97258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532113892,4.29221392,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759532114195,4.29221392,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759532114581,4.29221392,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532114781,4.97221392,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532115004,4.97221392,232.98,232.94,0.81]
["bitfinex","SOLUSD",1759532116376,0.68,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532117699,4.29258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532120980,15.02229895,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759532121300,0.68,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532122076,4.29258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532123891,4.97258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532124402,15.02229895,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759532124606,0.68,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532125485,4.29239816,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532125693,4.97239816,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532125896,0.68,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532127412,15.02229895,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759532127613,0.68,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532128004,15.02229895,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759532128200,0.68,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532129425,4.97268118,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532130208,0.68,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532132198,4.97276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532133217,4.29276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532133408,4.29257025,232.97,232.94,0.81]
["bitfinex","SOLUSD",1759532133612,4.29257025,232.97,232.95,0.71]
["bitfinex","SOLUSD",1759532134312,4.29221392,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532134486,5.01221392,232.98,232.94,0.81]
["bitfinex","SOLUSD",1759532135023,0.72,233.05,232.95,0.71]
["bitfinex","SOLUSD",1759532135192,0.72,233.04,232.95,0.71]
["bitfinex","SOLUSD",1759532136213,4.29129296,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759532136398,5.01129296,233.03,232.97,30.67]
["bitfinex","SOLUSD",1759532138428,0.72,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759532138610,15.01952537,233.03,232.97,30.67]
["bitfinex","SOLUSD",1759532138807,0.72,233.01,232.97,30.67]
["bitfinex","SOLUSD",1759532139427,5.01176563,233.01,232.98,0.71]
["bitfinex","SOLUSD",1759532139728,5.01176563,233.01,232.97,29.96]
["bitfinex","SOLUSD",1759532139894,0.72,233.0,232.97,29.96]
["bitfinex","SOLUSD",1759532140100,0.72,232.99,232.94,0.81]
["bitfinex","SOLUSD",1759532140325,0.72,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532141411,4.29239816,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532141717,0.72,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532143220,0.72,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532143600,5.01276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532152915,4.29239816,232.97,232.94,0.81]
["bitfinex","SOLUSD",1759532153526,10.72996377,233.0,232.95,0.71]
["bitfinex","SOLUSD",1759532153732,0.72,232.99,232.95,0.71]
["bitfinex","SOLUSD",1759532156652,4.29221392,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759532158119,5.01221392,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759532159153,4.29221392,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532159324,0.72,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532161764,10.72996377,233.0,232.94,0.1]
["bitfinex","SOLUSD",1759532162054,0.72,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532162223,4.95258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532164433,0.66,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532164635,0.66,232.95,232.94,30.04]
["bitfinex","SOLUSD",1759532166653,4.95276668,232.95,232.94,30.04]
["bitfinex","SOLUSD",1759532170055,10.73069445,232.98,232.94,30.04]
["bitfinex","SOLUSD",1759532170260,0.66,232.96,232.94,30.04]
["bitfinex","SOLUSD",1759532170428,10.73069445,232.98,232.94,30.04]
["bitfinex","SOLUSD",1759532170634,0.66,232.97,232.94,30.04]
["bitfinex","SOLUSD",1759532171558,4.2916613,233.01,232.94,30.71]
["bitfinex","SOLUSD",1759532171744,0.66,232.98,232.94,30.71]
["bitfinex","SOLUSD",1759532173234,4.29239816,232.97,232.94,30.71]
["bitfinex","SOLUSD",1759532173532,4.95239816,232.97,232.94,30.04]
["bitfinex","SOLUSD",1759532173941,15.68339356,232.97,232.94,30.04]
["bitfinex","SOLUSD",1759532174444,0.66,232.96,232.94,30.04]
["bitfinex","SOLUSD",1759532175150,15.02339356,232.97,232.94,30.04]
["bitfinex","SOLUSD",1759532175347,15.68339356,232.97,232.94,30.04]
["bitfinex","SOLUSD",1759532176866,0.66,232.96,232.94,30.04]
["bitfinex","SOLUSD",1759532177049,15.02145922,233.0,232.94,30.04]
["bitfinex","SOLUSD",1759532177252,0.66,232.95,232.94,30.04]
["bitfinex","SOLUSD",1759532178852,4.95276668,232.95,232.94,30.04]
["bitfinex","SOLUSD",1759532179560,7.30272787,232.95,232.94,30.04]
["bitfinex","SOLUSD",1759532179747,7.30272787,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532180465,4.95276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532194985,4.29276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532200410,6.01094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532202711,6.68094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532213110,6.01094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532213525,6.68094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532214508,6.01094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532214711,6.68094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532215008,6.01094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532215539,6.68094283,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532215807,1.71817615,232.95,232.94,0.81]
["bitfinex","SOLUSD",1759532216104,4.2916613,233.01,232.94,0.81]
["bitfinex","SOLUSD",1759532216286,6.00939475,233.01,232.95,29.94]
["bitfinex","SOLUSD",1759532216489,6.00939475,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759532216786,6.67939475,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759532217178,17.4086533,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759532217378,17.4086533,233.01,232.95,29.94]
["bitfinex","SOLUSD",1759532217584,17.4086533,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759532217997,17.4086533,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759532218393,16.7386533,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759532218605,4.2920297,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759532220713,15.02145922,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759532220923,15.69145922,233.0,232.97,0.71]
["bitfinex","SOLUSD",1759532221219,0.67,232.99,232.95,29.94]
["bitfinex","SOLUSD",1759532221385,0.67,232.98,232.95,29.94]
["bitfinex","SOLUSD",1759532221786,0.67,232.98,232.95,30.65]
["bitfinex","SOLUSD",1759532222605,4.29239816,232.97,232.95,30.65]
["bitfinex","SOLUSD",1759532222815,4.29239816,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759532223006,4.29239816,232.97,232.95,30.61]
["bitfinex","SOLUSD",1759532224094,15.02289301,232.98,232.95,30.61]
["bitfinex","SOLUSD",1759532226421,1.71773345,233.01,232.95,29.94]
["bitfinex","SOLUSD",1759532226727,10.72455064,233.11,232.99,20.8]
["bitfinex","SOLUSD",1759532226902,10.72455064,233.11,233.0,30.65]
["bitfinex","SOLUSD",1759532226903,0.67,233.1,233.0,30.65]
["bitfinex","SOLUSD",1759532227099,0.67,233.09,233.01,0.67]
["bitfinex","SOLUSD",1759532228306,4.2903724,233.08,233.01,0.67]
["bitfinex","SOLUSD",1759532229018,4.9603724,233.08,233.01,0.67]
["bitfinex","SOLUSD",1759532229923,15.68630341,233.08,233.01,0.67]
["bitfinex","SOLUSD",1759532232224,1.50465937,233.06,232.99,29.96]
["bitfinex","SOLUSD",1759532232424,0.67,233.05,232.99,29.96]
["bitfinex","SOLUSD",1759532232733,0.67,233.04,232.99,29.96]
["bitfinex","SOLUSD",1759532232919,0.67,233.03,232.99,29.96]
["bitfinex","SOLUSD",1759532233110,0.67,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759532233514,15.01823642,233.05,232.99,29.96]
["bitfinex","SOLUSD",1759532233715,0.67,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759532234626,0.67,233.04,232.99,30.63]
["bitfinex","SOLUSD",1759532234826,0.67,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759532235533,0.67,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759532236121,4.29147712,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759532239531,4.29147712,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759532239831,4.29147712,233.02,232.99,30.63]
["bitfinex","SOLUSD",1759532242337,0.67,233.02,232.99,30.63]
["bitfinex","SOLUSD",1759532242517,0.67,233.04,232.99,30.63]
["bitfinex","SOLUSD",1759532242829,15.01823642,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759532243023,25.09092469,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759532245936,4.96072094,233.07,233.0,0.67]
["bitfinex","SOLUSD",1759532247331,4.96072094,233.07,233.0,4.96181149]
["bitfinex","SOLUSD",1759532247539,4.96072094,233.07,233.01,0.7]
["bitfinex","SOLUSD",1759532249742,15.68711215,233.07,232.99,29.96]
["bitfinex","SOLUSD",1759532249922,15.01711215,233.07,232.99,29.96]
["bitfinex","SOLUSD",1759532250120,0.69,233.06,232.99,30.66]
["bitfinex","SOLUSD",1759532250424,0.69,233.05,232.99,30.66]
["bitfinex","SOLUSD",1759532250632,4.29110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759532250816,4.98110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759532252441,0.68,233.03,232.99,29.96]
["bitfinex","SOLUSD",1759532252821,0.68,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759532253021,0.68,233.04,232.95,23.61026782]
["bitfinex","SOLUSD",1759532253022,0.68,233.03,232.92,10.73302596]
["bitfinex","SOLUSD",1759532253220,0.68,233.03,232.95,30.6]
["bitfinex","SOLUSD",1759532253419,0.68,233.03,232.96,0.68]
["bitfinex","SOLUSD",1759532254213,4.29147712,233.02,232.96,0.68]
["bitfinex","SOLUSD",1759532254419,4.97147712,233.02,232.96,0.68]
["bitfinex","SOLUSD",1759532262235,4.97147712,233.02,232.94,4.39294544]
["bitfinex","SOLUSD",1759532262236,15.70016993,233.02,232.94,5.07294544]
["bitfinex","SOLUSD",1759532262423,15.02016993,233.02,232.95,29.92]
["bitfinex","SOLUSD",1759532262622,0.68,233.01,232.95,29.92]
["bitfinex","SOLUSD",1759532262847,0.68,233.0,232.95,29.92]
["bitfinex","SOLUSD",1759532263433,0.68,232.99,232.95,29.92]
["bitfinex","SOLUSD",1759532263634,0.68,232.98,232.95,29.92]
["bitfinex","SOLUSD",1759532264838,0.68,232.98,232.95,30.6]
["bitfinex","SOLUSD",1759532266651,4.97187613,233.0,232.96,0.68]
["bitfinex","SOLUSD",1759532270549,4.97187613,233.0,232.97,0.68]
["bitfinex","SOLUSD",1759532270855,0.68,233.0,232.97,0.68]
["bitfinex","SOLUSD",1759532272539,0.68,233.0,232.96,4.29255307]
["bitfinex","SOLUSD",1759532272740,0.68,233.0,232.96,4.97255307]
["bitfinex","SOLUSD",1759532275165,0.68,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759532275337,0.68,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532275763,0.68,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532276053,0.68,233.03,232.99,30.6]
["bitfinex","SOLUSD",1759532276768,0.68,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532277063,4.29110882,233.04,232.99,30.6]
["bitfinex","SOLUSD",1759532277268,0.68,233.03,232.99,30.6]
["bitfinex","SOLUSD",1759532277469,0.68,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532280146,10.72777205,233.04,232.94,0.1]
["bitfinex","SOLUSD",1759532280352,0.68,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759532280572,0.68,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759532280869,0.68,233.03,232.98,30.6]
["bitfinex","SOLUSD",1759532281072,0.68,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759532281449,0.68,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759532281765,0.68,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759532281962,0.68,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759532283272,4.97141192,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759532284779,4.29141192,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759532285444,0.7,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759532288674,4.9914718,233.03,233.01,29.92]
["bitfinex","SOLUSD",1759532290382,0.7,233.02,232.97,21.48]
["bitfinex","SOLUSD",1759532290561,0.7,233.02,232.98,29.92]
["bitfinex","SOLUSD",1759532290880,0.7,233.01,232.98,29.92]
["bitfinex","SOLUSD",1759532291050,0.7,233.0,232.98,29.92]
["bitfinex","SOLUSD",1759532291668,0.7,233.01,232.98,29.92]
["bitfinex","SOLUSD",1759532292271,4.29184549,233.0,232.98,29.92]
["bitfinex","SOLUSD",1759532292462,4.29184549,233.0,232.97,21.48]
["bitfinex","SOLUSD",1759532292668,4.29184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759532293263,4.29166306,233.01,232.99,30.6]
["bitfinex","SOLUSD",1759532294490,4.29166306,233.01,233.0,0.68]
["bitfinex","SOLUSD",1759532294782,4.29166306,233.01,232.99,30.6]
["bitfinex","SOLUSD",1759532295680,4.29147712,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532295879,4.99147712,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532296590,4.99147712,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532296772,4.99147712,233.02,232.99,30.6]
["bitfinex","SOLUSD",1759532297291,4.99147712,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532299375,0.7,233.01,232.99,29.92]
["bitfinex","SOLUSD",1759532300286,4.2916613,233.01,232.99,29.92]
["bitfinex","SOLUSD",1759532303690,0.7,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759532305488,4.29184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759532307080,0.7,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532307501,0.65,233.01,232.99,29.92]
["bitfinex","SOLUSD",1759532308084,4.29184549,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759532316503,15.01978126,233.03,232.99,29.92]
["bitfinex","SOLUSD",1759532316704,0.72,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532317309,15.01978126,233.03,232.99,29.92]
["bitfinex","SOLUSD",1759532317481,0.72,233.02,232.99,29.92]
["bitfinex","SOLUSD",1759532317799,14.33099713,233.07,233.0,0.67]
["bitfinex","SOLUSD",1759532318003,4.29074058,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759532318202,5.01074058,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759532320617,17.88986995,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759532320984,28.6167214,233.06,232.98,0.67]
["bitfinex","SOLUSD",1759532321174,15.73759203,233.06,232.99,29.9]
["bitfinex","SOLUSD",1759532321381,13.60023527,233.05,232.99,29.9]
["bitfinex","SOLUSD",1759532321588,0.72,233.04,232.99,29.9]
["bitfinex","SOLUSD",1759532321807,0.72,233.03,232.99,29.9]
["bitfinex","SOLUSD",1759532321983,0.72,233.02,232.99,29.9]
["bitfinex","SOLUSD",1759532322184,0.72,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759532322498,4.29163373,233.02,232.99,29.9]
["bitfinex","SOLUSD",1759532322700,5.01163373,233.02,232.99,29.9]
["bitfinex","SOLUSD",1759532322897,5.01163373,233.02,232.99,30.57]
["bitfinex","SOLUSD",1759532325595,4.29129296,233.03,232.99,30.57]
["bitfinex","SOLUSD",1759532325798,5.01129296,233.03,232.99,30.57]
["bitfinex","SOLUSD",1759532329003,0.72,233.08,233.0,0.67]
["bitfinex","SOLUSD",1759532329200,12.87857648,233.06,233.0,4.96181549]
["bitfinex","SOLUSD",1759532329402,12.87857648,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759532329581,13.59857648,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759532330488,4.29092469,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759532333009,4.29092469,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759532333216,17.16932247,233.06,233.03,29.9]
["bitfinex","SOLUSD",1759532333394,17.88932247,233.06,233.03,29.9]
["bitfinex","SOLUSD",1759532333694,17.88932247,233.06,233.03,30.57]
["bitfinex","SOLUSD",1759532335318,4.29074599,233.06,233.04,0.67]
["bitfinex","SOLUSD",1759532335517,3.60417799,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759532335690,12.87691812,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759532335894,0.72,233.12,233.07,30.57]
["bitfinex","SOLUSD",1759532336096,13.59581278,233.12,233.07,30.57]
["bitfinex","SOLUSD",1759532336285,4.28982882,233.11,233.08,0.67]
["bitfinex","SOLUSD",1759532336800,0.72,233.11,233.08,0.67]
["bitfinex","SOLUSD",1759532337416,17.16546116,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759532337417,12.87581278,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759532337592,0.72,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759532337792,13.59415513,233.14,233.11,29.9]
["bitfinex","SOLUSD",1759532338017,0.72,233.13,233.11,29.9]
["bitfinex","SOLUSD",1759532338393,5.00954386,233.13,233.11,29.9]
["bitfinex","SOLUSD",1759532339919,5.00954386,233.13,233.12,29.9]
["bitfinex","SOLUSD",1759532340620,4.28954386,233.13,233.12,29.9]
["bitfinex","SOLUSD",1759532340913,12.87415513,233.14,233.12,29.9]
["bitfinex","SOLUSD",1759532341104,0.72,233.15,233.12,30.57]
["bitfinex","SOLUSD",1759532341305,0.72,233.15,233.12,29.9]
["bitfinex","SOLUSD",1759532341506,5.00928957,233.14,233.12,29.9]
["bitfinex","SOLUSD",1759532343018,13.55415513,233.15,233.12,29.9]
["bitfinex","SOLUSD",1759532343214,0.68,233.15,233.12,29.9]
["bitfinex","SOLUSD",1759532344129,4.28853246,233.18,233.13,0.67]
["bitfinex","SOLUSD",1759532344415,13.55305026,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759532345922,17.84191167,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759532346105,31.52055764,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759532346106,0.68,233.19,233.14,0.67]
["bitfinex","SOLUSD",1759532346422,17.84029414,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759532346593,17.84029414,233.19,233.16,29.88]
["bitfinex","SOLUSD",1759532346798,0.68,233.18,233.16,29.88]
["bitfinex","SOLUSD",1759532347011,4.96859838,233.18,233.16,29.88]
["bitfinex","SOLUSD",1759532350038,4.28859838,233.18,233.16,29.88]
["bitfinex","SOLUSD",1759532350617,4.28859838,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759532350927,4.28859838,233.18,233.16,29.88]
["bitfinex","SOLUSD",1759532351325,4.28859838,233.18,233.17,29.88]
["bitfinex","SOLUSD",1759532353161,15.68992954,233.18,233.09,0.67]
["bitfinex","SOLUSD",1759532353328,1.503361,233.17,233.1,29.88]
["bitfinex","SOLUSD",1759532353527,0.68,233.16,233.1,29.88]
["bitfinex","SOLUSD",1759532353833,0.68,233.15,233.1,29.88]
["bitfinex","SOLUSD",1759532354022,0.68,233.14,233.1,29.88]
["bitfinex","SOLUSD",1759532354217,4.28963623,233.12,233.1,29.88]
["bitfinex","SOLUSD",1759532354421,4.28963623,233.12,233.1,30.55]
["bitfinex","SOLUSD",1759532362655,4.28963623,233.12,233.1,29.88]
["bitfinex","SOLUSD",1759532363355,4.28963623,233.12,233.1,30.55]
["bitfinex","SOLUSD",1759532363565,4.28963623,233.12,233.1,162.15]
["bitfinex","SOLUSD",1759532366159,4.96926825,233.14,233.1,162.15]
["bitfinex","SOLUSD",1759532367767,4.96926825,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759532367967,4.96926825,233.14,233.12,29.88]
["bitfinex","SOLUSD",1759532370651,4.28926825,233.14,233.13,0.67]
["bitfinex","SOLUSD",1759532370971,4.28926825,233.14,233.12,29.88]
["bitfinex","SOLUSD",1759532371142,4.28926825,233.14,233.12,30.55]
["bitfinex","SOLUSD",1759532371740,4.28908428,233.15,233.12,30.55]
["bitfinex","SOLUSD",1759532372370,4.28908428,233.15,233.13,0.72]
["bitfinex","SOLUSD",1759532372535,4.28908428,233.15,233.14,29.88]
["bitfinex","SOLUSD",1759532373239,10.72270047,233.16,233.14,30.6]
["bitfinex","SOLUSD",1759532373464,4.28871638,233.17,233.15,0.72]
["bitfinex","SOLUSD",1759532373644,4.28871638,233.17,233.16,29.88]
["bitfinex","SOLUSD",1759532373962,4.28871638,233.17,233.16,30.6]
["bitfinex","SOLUSD",1759532374155,4.28871638,233.17,233.16,29.88]
["bitfinex","SOLUSD",1759532375449,0.69,233.17,233.12,0.72]
["bitfinex","SOLUSD",1759532375649,0.69,233.17,233.13,29.88]
["bitfinex","SOLUSD",1759532375855,0.69,233.16,233.14,29.86]
["bitfinex","SOLUSD",1759532376061,0.69,233.15,233.14,29.86]
["bitfinex","SOLUSD",1759532377264,4.97908428,233.15,233.14,29.86]
["bitfinex","SOLUSD",1759532381151,4.28908428,233.15,233.14,29.86]
["bitfinex","SOLUSD",1759532383749,4.28908428,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759532383949,4.28908428,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759532384162,4.28908428,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759532384361,4.28908428,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759532384771,0.69,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759532387259,4.28926825,233.14,233.13,29.86]
["bitfinex","SOLUSD",1759532388385,0.69,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759532388386,15.01115113,233.16,233.13,29.86]
["bitfinex","SOLUSD",1759532388575,15.70115113,233.16,233.13,29.86]
["bitfinex","SOLUSD",1759532389459,0.69,233.15,233.13,29.86]
["bitfinex","SOLUSD",1759532391080,4.28926825,233.14,233.13,30.58]
["bitfinex","SOLUSD",1759532392602,4.28871638,233.17,233.13,30.58]
["bitfinex","SOLUSD",1759532392770,4.28871638,233.17,233.14,0.72]
["bitfinex","SOLUSD",1759532393103,15.00953899,233.19,233.15,29.86]
["bitfinex","SOLUSD",1759532393260,15.69953899,233.19,233.16,0.72]
["bitfinex","SOLUSD",1759532393466,15.69953899,233.19,233.17,29.86]
["bitfinex","SOLUSD",1759532395891,15.69953899,233.19,233.18,29.86]
["bitfinex","SOLUSD",1759532396189,4.28834855,233.19,233.18,30.58]
["bitfinex","SOLUSD",1759532397589,4.97798078,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759532399656,4.28798078,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759532399861,4.28798078,233.21,233.19,0.72]
["bitfinex","SOLUSD",1759532400068,4.97798078,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759532400291,4.97798078,233.21,233.18,30.58]
["bitfinex","SOLUSD",1759532400475,4.28798078,233.21,233.18,29.86]
["bitfinex","SOLUSD",1759532400784,4.28798078,233.21,233.19,0.72]
["bitfinex","SOLUSD",1759532401888,4.28779692,233.22,233.18,29.86]
["bitfinex","SOLUSD",1759532402190,12.86973681,233.24,233.18,29.86]
["bitfinex","SOLUSD",1759532402394,4.2870498,233.27,233.19,0.66]
["bitfinex","SOLUSD",1759532403897,4.2870498,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759532404093,4.2870498,233.27,233.21,21.46]
["bitfinex","SOLUSD",1759532404392,4.2870498,233.27,233.22,30.52]
["bitfinex","SOLUSD",1759532404563,4.2870498,233.27,233.23,0.66]
["bitfinex","SOLUSD",1759532404969,11.43641934,233.29,233.22,29.86]
["bitfinex","SOLUSD",1759532404970,4.2866941,233.28,233.22,29.86]
["bitfinex","SOLUSD",1759532405174,4.2866941,233.28,233.23,0.66]
["bitfinex","SOLUSD",1759532405382,5.0066941,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759532405562,2.34673575,233.26,233.25,29.86]
["bitfinex","SOLUSD",1759532405769,3.06673575,233.26,233.25,29.86]
["bitfinex","SOLUSD",1759532406500,15.93536845,233.26,233.25,29.86]
["bitfinex","SOLUSD",1759532406999,20.22243009,233.26,233.25,29.86]
["bitfinex","SOLUSD",1759532407398,30.9400842,233.26,233.24,29.86]
["bitfinex","SOLUSD",1759532407599,3.06673575,233.25,233.17,0.66]
["bitfinex","SOLUSD",1759532407804,2.34673575,233.24,233.17,0.66]
["bitfinex","SOLUSD",1759532407981,15.21592048,233.24,233.18,29.84]
["bitfinex","SOLUSD",1759532408182,0.72,233.23,233.18,29.84]
["bitfinex","SOLUSD",1759532408384,5.00779692,233.22,233.18,30.5]
["bitfinex","SOLUSD",1759532408603,15.72728924,233.22,233.18,30.5]
["bitfinex","SOLUSD",1759532410584,15.72728924,233.22,233.18,0.66]
["bitfinex","SOLUSD",1759532410784,15.72728924,233.22,233.19,29.84]
["bitfinex","SOLUSD",1759532411214,15.72728924,233.22,233.18,0.66]
["bitfinex","SOLUSD",1759532411412,15.72728924,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759532413305,3.06673575,233.21,233.15,0.66]
["bitfinex","SOLUSD",1759532413513,2.34673575,233.2,233.16,29.84]
["bitfinex","SOLUSD",1759532413701,0.72,233.19,233.17,29.84]
["bitfinex","SOLUSD",1759532413902,3.06673575,233.18,233.08,12.87139332]
["bitfinex","SOLUSD",1759532414218,2.34673575,233.15,233.09,0.66]
["bitfinex","SOLUSD",1759532414509,0.72,233.14,233.1,29.84]
["bitfinex","SOLUSD",1759532414715,0.72,233.14,233.1,30.5]
["bitfinex","SOLUSD",1759532414895,28.2305002,233.22,233.1,29.84]
["bitfinex","SOLUSD",1759532414896,12.87305026,233.16,233.1,29.84]
["bitfinex","SOLUSD",1759532415103,4.28908428,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759532415498,15.01179498,233.15,233.1,29.84]
["bitfinex","SOLUSD",1759532415810,2.34673575,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759532416009,3.06673575,233.11,233.07,29.84]
["bitfinex","SOLUSD",1759532416183,0.72,233.1,233.08,29.84]
["bitfinex","SOLUSD",1759532417218,4.29018833,233.09,233.08,29.84]
["bitfinex","SOLUSD",1759532417390,4.29018833,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759532417391,15.73565917,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759532417597,18.08239492,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759532417800,18.08239492,233.09,233.04,29.84]
["bitfinex","SOLUSD",1759532417801,2.34673575,233.08,233.04,29.84]
["bitfinex","SOLUSD",1759532417993,2.34673575,233.08,233.03,0.66]
["bitfinex","SOLUSD",1759532417994,0.72,233.07,233.05,29.84]
["bitfinex","SOLUSD",1759532418696,2.34673575,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759532418889,0.72,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759532419105,2.34673575,233.08,233.03,0.66]
["bitfinex","SOLUSD",1759532419313,5.01055648,233.07,233.06,29.86]
["bitfinex","SOLUSD",1759532419513,15.73694769,233.07,233.06,29.86]
["bitfinex","SOLUSD",1759532420020,18.08368344,233.07,233.01,33.42]
["bitfinex","SOLUSD",1759532420224,0.72,233.06,233.05,29.86]
["bitfinex","SOLUSD",1759532420607,17.36368344,233.07,233.05,29.86]
["bitfinex","SOLUSD",1759532420800,18.08368344,233.07,233.05,29.86]
["bitfinex","SOLUSD",1759532421708,4.2903724,233.08,233.05,29.86]
["bitfinex","SOLUSD",1759532421903,4.2903724,233.08,233.05,30.52]
["bitfinex","SOLUSD",1759532422428,4.2903724,233.08,233.06,0.66]
["bitfinex","SOLUSD",1759532422723,4.2903724,233.08,233.07,0.66]
["bitfinex","SOLUSD",1759532423816,4.29018833,233.09,233.05,30.52]
["bitfinex","SOLUSD",1759532424021,4.29018833,233.09,233.06,0.66]
["bitfinex","SOLUSD",1759532424518,5.01018833,233.09,233.05,29.86]
["bitfinex","SOLUSD",1759532424723,3.06673575,233.08,233.06,29.86]
["bitfinex","SOLUSD",1759532425018,15.9447594,233.08,233.07,29.86]
["bitfinex","SOLUSD",1759532425608,10.87647521,233.04,232.94,0.76]
["bitfinex","SOLUSD",1759532425812,2.34673575,232.99,232.94,0.76]
["bitfinex","SOLUSD",1759532426005,3.06673575,232.99,232.94,0.76]
["bitfinex","SOLUSD",1759532426199,2.34673575,233.01,232.94,0.1]
["bitfinex","SOLUSD",1759532426408,2.34673575,233.02,232.95,0.66]
["bitfinex","SOLUSD",1759532426626,2.34673575,233.02,232.96,29.92]
["bitfinex","SOLUSD",1759532426923,2.34673575,233.02,232.96,30.58]
["bitfinex","SOLUSD",1759532427218,2.34673575,233.02,232.97,0.66]
["bitfinex","SOLUSD",1759532427419,12.88189449,233.0,232.98,0.69]
["bitfinex","SOLUSD",1759532427589,12.88189449,233.0,232.96,29.92]
["bitfinex","SOLUSD",1759532427794,4.2920297,232.99,232.97,0.69]
["bitfinex","SOLUSD",1759532428009,2.34673575,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532428232,2.34673575,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532428424,3.06673575,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532428933,15.95028989,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532429426,15.23028989,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532429725,15.95028989,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532430112,20.24250381,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532430314,19.40020629,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759532432404,19.40020629,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759532432710,0.7,232.97,232.95,29.94]
["bitfinex","SOLUSD",1759532433100,12.88466081,232.96,232.95,29.94]
["bitfinex","SOLUSD",1759532433421,15.02274872,232.98,232.95,30.62]
["bitfinex","SOLUSD",1759532433735,12.88355414,232.97,232.95,30.62]
["bitfinex","SOLUSD",1759532435118,4.29258241,232.96,232.95,30.62]
["bitfinex","SOLUSD",1759532436131,12.23389473,233.01,232.95,30.62]
["bitfinex","SOLUSD",1759532436338,12.88244766,232.99,232.96,0.68]
["bitfinex","SOLUSD",1759532437636,4.29221392,232.98,232.96,0.68]
["bitfinex","SOLUSD",1759532439242,2.20443823,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759532439424,1.50443823,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532439822,2.20443823,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532440225,15.09020589,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532440545,2.20443823,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532441135,6.49720491,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532446867,4.29276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532447030,4.29276668,232.95,232.94,0.78]
["bitfinex","SOLUSD",1759532448060,4.29276668,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532449253,4.29258241,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759532450934,2.20443823,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532451344,6.49720491,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532460873,17.22773971,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759532466258,28.10421492,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759532466472,10.87647521,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532466675,1.50443823,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532467048,2.21443823,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532467251,8.22615541,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532467452,6.50775782,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532469453,5.79775782,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532470571,4.29331959,232.92,232.91,0.75]
["bitfinex","SOLUSD",1759532471578,15.0246834,232.95,232.91,0.75]
["bitfinex","SOLUSD",1759532472963,1.50443823,232.94,232.91,0.75]
["bitfinex","SOLUSD",1759532473372,1.50443823,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532473683,4.29313527,232.93,232.92,0.65]
["bitfinex","SOLUSD",1759532477167,4.29313527,232.93,232.91,0.1]
["bitfinex","SOLUSD",1759532477477,4.29313527,232.93,232.91,0.75]
["bitfinex","SOLUSD",1759532479185,4.29313527,232.93,232.91,0.1]
["bitfinex","SOLUSD",1759532483365,4.29313527,232.93,232.91,0.75]
["bitfinex","SOLUSD",1759532483953,15.0253284,232.94,232.91,0.75]
["bitfinex","SOLUSD",1759532484163,15.0253284,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532484369,15.0253284,232.94,232.92,0.65]
["bitfinex","SOLUSD",1759532484674,15.0253284,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532484859,15.7353284,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532486177,10.73237743,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532486482,0.71,232.93,232.91,0.1]
["bitfinex","SOLUSD",1759532487178,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532487362,4.97331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532492465,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532492866,15.7153284,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532493172,0.69,232.93,232.91,0.1]
["bitfinex","SOLUSD",1759532496181,15.0253284,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532496391,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532497382,4.98331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532500386,4.91891841,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532500980,6.63724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532506068,5.94724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532506275,6.63724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532506976,5.94724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532510075,6.63724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532510978,5.94724218,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532515599,5.94724218,232.92,232.91,0.77]
["bitfinex","SOLUSD",1759532518887,4.94724218,232.92,232.91,0.77]
["bitfinex","SOLUSD",1759532520285,4.29313366,232.94,232.91,0.77]
["bitfinex","SOLUSD",1759532520495,4.2927279,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759532520691,1.71802856,232.94,232.93,0.67]
["bitfinex","SOLUSD",1759532521003,4.2927279,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759532521207,15.02400176,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759532521408,15.02400176,232.96,232.94,0.67]
["bitfinex","SOLUSD",1759532521797,15.02400176,232.96,232.95,0.67]
["bitfinex","SOLUSD",1759532522313,15.02400176,232.96,232.92,30.57]
["bitfinex","SOLUSD",1759532522484,15.73400176,232.96,232.92,30.57]
["bitfinex","SOLUSD",1759532522685,15.73400176,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759532523363,25.7554578,232.96,232.92,29.88]
["bitfinex","SOLUSD",1759532523618,13.59521421,232.95,232.92,29.88]
["bitfinex","SOLUSD",1759532523783,2.35180502,232.94,232.91,0.1]
["bitfinex","SOLUSD",1759532524217,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532524704,5.00331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532524886,17.17964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532530009,17.88964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532532437,17.17964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532550549,17.87964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532551216,17.17964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532557542,17.85964076,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532560957,4.97331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532561243,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532578264,4.97331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532580253,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532583386,4.95331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532584166,4.29331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532585442,4.95331959,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532586544,6.45806274,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532586942,19.34438391,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532589465,22.23753225,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532589668,19.34438391,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532589969,22.23753225,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532590173,19.34438391,232.92,232.91,0.1]
["bitfinex","SOLUSD",1759532590347,1.50474315,232.91,232.9,0.1]
["bitfinex","SOLUSD",1759532590851,2.16474315,232.91,232.9,0.1]
["bitfinex","SOLUSD",1759532591053,3.88336223,232.91,232.9,0.1]
["bitfinex","SOLUSD",1759532592371,8.17686615,232.91,232.9,0.1]
["bitfinex","SOLUSD",1759532592553,28.97686615,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759532594265,31.87001449,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759532595854,42.7464897,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759532596252,21.9464897,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759532597063,42.7464897,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759532597264,4.39789149,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532597656,6.77665827,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532598246,11.07034654,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532598460,11.06243731,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532601372,8.1771982,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532601685,11.06243731,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532602779,38.0371982,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532602969,40.92243731,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532606562,6.01245505,232.9,232.89,0.8]
["bitfinex","SOLUSD",1759532612601,6.01245505,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532613895,6.01245505,232.9,232.89,0.78]
["bitfinex","SOLUSD",1759532622593,15.02675674,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532622795,1.71832377,232.91,232.89,0.78]
["bitfinex","SOLUSD",1759532623691,4.29368827,232.9,232.89,0.78]
["bitfinex","SOLUSD",1759532624299,4.29368827,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532624477,6.01201204,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532625490,15.02675674,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532626000,1.71832377,232.91,232.89,0.78]
["bitfinex","SOLUSD",1759532627687,4.29368827,232.9,232.89,0.78]
["bitfinex","SOLUSD",1759532632910,10.7322471,232.95,232.89,0.78]
["bitfinex","SOLUSD",1759532633118,1.71817615,232.93,232.89,0.78]
["bitfinex","SOLUSD",1759532633988,2.39817615,232.93,232.89,0.78]
["bitfinex","SOLUSD",1759532634185,4.29331959,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532634500,4.29331959,232.92,232.9,0.68]
["bitfinex","SOLUSD",1759532634817,6.01149574,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532636521,1.71817615,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759532636679,6.01159491,232.92,232.9,0.68]
["bitfinex","SOLUSD",1759532636886,6.69159491,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759532637098,6.69159491,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532638903,6.69159491,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759532639617,6.69159491,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532639816,6.69159491,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759532640121,6.69159491,232.92,232.89,0.78]
["bitfinex","SOLUSD",1759532640323,6.01159491,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759532640487,3.03201546,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759532640688,4.75048687,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759532641095,3.03201546,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759532641314,1.71847141,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532641685,6.69215968,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532655607,9.04417514,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532656489,6.69215968,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759532657696,9.04417514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532657903,6.69215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532660610,6.68215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532663218,6.01215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532663815,6.68215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532665417,6.01215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532665607,6.68215968,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759532667523,6.68215968,232.9,232.88,0.1]
["bitfinex","SOLUSD",1759532668123,4.96368827,232.9,232.88,0.1]
["bitfinex","SOLUSD",1759532668309,6.01234405,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532669030,1.71847141,232.89,232.88,0.76]
["bitfinex","SOLUSD",1759532669202,4.29295097,232.94,232.88,0.76]
["bitfinex","SOLUSD",1759532669402,6.01112712,232.94,232.88,0.76]
["bitfinex","SOLUSD",1759532670420,17.43350455,232.94,232.88,0.76]
["bitfinex","SOLUSD",1759532671121,17.43350455,232.94,232.88,0.1]
["bitfinex","SOLUSD",1759532671122,15.7153284,232.94,232.88,0.1]
["bitfinex","SOLUSD",1759532671309,2.35201546,232.93,232.88,0.1]
["bitfinex","SOLUSD",1759532671505,15.23999741,232.93,232.88,0.1]
["bitfinex","SOLUSD",1759532671712,0.69,232.92,232.88,0.1]
["bitfinex","SOLUSD",1759532672305,15.02726374,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759532672511,15.74726374,232.91,232.88,0.1]
["bitfinex","SOLUSD",1759532672711,1.71839759,232.9,232.88,0.1]
["bitfinex","SOLUSD",1759532673404,4.29387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532678524,5.01387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532678927,6.73234405,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532681237,5.01387264,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532682858,6.73241789,232.89,232.88,0.1]
["bitfinex","SOLUSD",1759532692642,6.73241789,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759532694744,6.73241789,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759532694745,10.87647521,232.88,232.78,0.71]
["bitfinex","SOLUSD",1759532694926,1.50504498,232.82,232.76,0.71]
["bitfinex","SOLUSD",1759532695425,12.46,232.81,232.75,12.45]
["bitfinex","SOLUSD",1759532696750,15.03436425,232.8,232.75,12.45]
["bitfinex","SOLUSD",1759532696927,15.03436425,232.8,232.76,0.71]
["bitfinex","SOLUSD",1759532697121,15.75436425,232.8,232.76,0.71]
["bitfinex","SOLUSD",1759532697343,15.03436425,232.8,232.78,0.71]
["bitfinex","SOLUSD",1759532697552,15.03436425,232.8,232.79,0.71]
["bitfinex","SOLUSD",1759532698050,15.03436425,232.8,232.77,0.81]
["bitfinex","SOLUSD",1759532698242,15.03436425,232.8,232.78,0.71]
["bitfinex","SOLUSD",1759532698943,15.03436425,232.8,232.79,0.71]
["bitfinex","SOLUSD",1759532699129,15.03436425,232.8,232.77,0.81]
["bitfinex","SOLUSD",1759532699344,15.03436425,232.8,232.78,0.71]
["bitfinex","SOLUSD",1759532704949,4.29553264,232.8,232.78,0.71]
["bitfinex","SOLUSD",1759532705334,4.29553264,232.8,232.79,0.66]
["bitfinex","SOLUSD",1759532706750,4.29534813,232.81,232.79,0.66]
["bitfinex","SOLUSD",1759532708056,15.72371847,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532708633,15.72371847,232.81,232.77,0.1]
["bitfinex","SOLUSD",1759532708958,26.77371847,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532710725,15.03371847,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532712557,4.29534813,232.81,232.79,0.66]
["bitfinex","SOLUSD",1759532712928,0.69,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759532712929,4.29516364,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532713123,4.98516364,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532713573,15.72307275,232.82,232.77,0.76]
["bitfinex","SOLUSD",1759532713750,15.72307275,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759532714627,15.72307275,232.82,232.77,0.1]
["bitfinex","SOLUSD",1759532714859,15.72307275,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532715365,4.29516364,232.82,232.8,0.66]
["bitfinex","SOLUSD",1759532715677,4.29516364,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759532716755,4.2947947,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759532716966,0.69,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759532717156,0.69,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532717859,27.46178147,232.84,232.79,0.66]
["bitfinex","SOLUSD",1759532718046,0.69,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759532719450,4.29516364,232.82,232.77,0.1]
["bitfinex","SOLUSD",1759532719657,4.98516364,232.82,232.77,0.76]
["bitfinex","SOLUSD",1759532719957,0.69,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532720164,4.29516364,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759532720373,4.98516364,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532723164,4.29497916,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759532723378,0.69,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759532724264,4.29534813,232.81,232.77,0.76]
["bitfinex","SOLUSD",1759532724467,4.98534813,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532725051,4.29534813,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532725264,4.98534813,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759532726557,4.98534813,232.81,232.78,30.48]
["bitfinex","SOLUSD",1759532728573,15.73242708,232.83,232.79,0.69]
["bitfinex","SOLUSD",1759532728889,4.99497916,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759532729175,4.99497916,232.83,232.81,0.69]
["bitfinex","SOLUSD",1759532729176,4.29497916,232.83,232.81,0.69]
["bitfinex","SOLUSD",1759532729470,12.89185879,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759532729653,4.29444734,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759532730370,4.29427343,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759532732281,4.29427343,232.87,232.82,4.98515425]
["bitfinex","SOLUSD",1759532732573,4.29427343,232.87,232.83,0.67]
["bitfinex","SOLUSD",1759532732883,0.69,232.87,232.84,30.47]
["bitfinex","SOLUSD",1759532734376,4.98435706,232.87,232.84,30.47]
["bitfinex","SOLUSD",1759532734965,4.29435706,232.87,232.84,29.8]
["bitfinex","SOLUSD",1759532735178,0.69,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532735385,0.69,232.85,232.84,29.8]
["bitfinex","SOLUSD",1759532736172,4.98435706,232.87,232.84,29.8]
["bitfinex","SOLUSD",1759532736471,0.69,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532738567,4.98447155,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532739277,4.29447155,232.86,232.84,30.47]
["bitfinex","SOLUSD",1759532739781,4.29447155,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532741892,4.29447155,232.86,232.85,0.67]
["bitfinex","SOLUSD",1759532742179,4.29447155,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532742777,0.69,232.87,232.84,29.8]
["bitfinex","SOLUSD",1759532743584,0.69,232.87,232.83,0.67]
["bitfinex","SOLUSD",1759532743881,4.29442583,232.86,232.85,29.8]
["bitfinex","SOLUSD",1759532747084,0.69,232.87,232.85,29.8]
["bitfinex","SOLUSD",1759532748582,0.69,232.86,232.85,29.8]
["bitfinex","SOLUSD",1759532749579,4.29442583,232.86,232.79,4.29567515]
["bitfinex","SOLUSD",1759532749781,4.29442583,232.86,232.83,0.67]
["bitfinex","SOLUSD",1759532750081,4.29442583,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532750284,4.98442583,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532751985,4.29442583,232.86,232.84,29.8]
["bitfinex","SOLUSD",1759532752696,4.29442583,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759532752697,0.69,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759532752863,4.2947947,232.84,232.81,30.47]
["bitfinex","SOLUSD",1759532754195,0.69,232.83,232.81,29.8]
["bitfinex","SOLUSD",1759532755193,4.29516364,232.82,232.81,29.8]
["bitfinex","SOLUSD",1759532755376,4.98516364,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759532755576,4.98516364,232.82,232.79,29.8]
["bitfinex","SOLUSD",1759532756498,4.98516364,232.82,232.79,30.47]
["bitfinex","SOLUSD",1759532756672,4.29516364,232.82,232.79,30.47]
["bitfinex","SOLUSD",1759532756872,4.29516364,232.82,232.8,0.67]
["bitfinex","SOLUSD",1759532757373,4.29497916,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759532757975,4.98497916,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759532759096,4.98497916,232.83,232.79,29.8]
["bitfinex","SOLUSD",1759532759288,10.73712492,232.84,232.8,0.67]
["bitfinex","SOLUSD",1759532759810,0.69,232.83,232.8,0.67]
["bitfinex","SOLUSD",1759532759997,10.73712492,232.84,232.8,0.67]
["bitfinex","SOLUSD",1759532760198,4.29442583,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759532761286,0.69,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759532762207,4.29461026,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759532763550,0.69,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759532764910,4.9847382,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759532768225,4.9847382,232.85,232.79,34.095655]
["bitfinex","SOLUSD",1759532768406,4.9847382,232.85,232.81,0.72]
["bitfinex","SOLUSD",1759532770731,0.69,232.84,232.81,0.72]
["bitfinex","SOLUSD",1759532772203,4.98424142,232.87,232.82,0.72]
["bitfinex","SOLUSD",1759532772406,4.98424142,232.87,232.83,29.8]
["bitfinex","SOLUSD",1759532772603,4.98424142,232.87,232.83,30.52]
["bitfinex","SOLUSD",1759532772795,0.69,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759532774709,0.69,232.88,232.84,0.72]
["bitfinex","SOLUSD",1759532775116,0.69,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759532775805,4.29424142,232.87,232.83,29.8]
["bitfinex","SOLUSD",1759532776013,4.98424142,232.87,232.83,30.52]
["bitfinex","SOLUSD",1759532776406,0.69,232.86,232.83,29.8]
["bitfinex","SOLUSD",1759532776810,0.69,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759532778022,4.98443412,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759532778722,4.98443412,232.86,232.83,29.8]
["bitfinex","SOLUSD",1759532778904,0.69,232.85,232.83,29.8]
["bitfinex","SOLUSD",1759532779226,4.29443412,232.86,232.83,29.8]
["bitfinex","SOLUSD",1759532779400,4.98443412,232.86,232.83,29.8]
["bitfinex","SOLUSD",1759532779733,4.98443412,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759532779914,4.29443412,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759532780113,10.73539828,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759532780323,0.69,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759532782327,4.9838056,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759532788639,4.9838056,232.9,232.84,5.01472621]
["bitfinex","SOLUSD",1759532788816,4.2938056,232.9,232.84,4.29472621]
["bitfinex","SOLUSD",1759532789022,0.72,232.89,232.85,0.67]
["bitfinex","SOLUSD",1759532790738,0.72,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759532790925,0.72,232.89,232.87,29.78]
["bitfinex","SOLUSD",1759532792515,5.00350392,232.91,232.87,29.78]
["bitfinex","SOLUSD",1759532792731,0.71,232.9,232.87,30.47]
["bitfinex","SOLUSD",1759532792926,0.71,232.9,232.87,29.78]
["bitfinex","SOLUSD",1759532794626,5.00376241,232.9,232.87,29.78]
["bitfinex","SOLUSD",1759532795235,5.00376241,232.9,232.87,30.47]
["bitfinex","SOLUSD",1759532795614,0.71,232.89,232.87,29.78]
["bitfinex","SOLUSD",1759532796026,4.29376241,232.9,232.87,29.78]
["bitfinex","SOLUSD",1759532796027,0.71,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532800546,0.71,232.89,232.87,29.78]
["bitfinex","SOLUSD",1759532800844,0.71,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532801664,5.00405702,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532801835,17.89148533,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532802332,17.18148533,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532807849,17.18148533,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759532808151,17.18148533,232.88,232.87,29.78]
["bitfinex","SOLUSD",1759532812669,17.89148533,232.88,232.81,20.8]
["bitfinex","SOLUSD",1759532812957,0.71,232.87,232.82,29.78]
["bitfinex","SOLUSD",1759532813158,0.71,232.86,232.82,29.78]
["bitfinex","SOLUSD",1759532813548,4.29461026,232.85,232.82,30.47]
["bitfinex","SOLUSD",1759532819148,4.29461026,232.85,232.82,29.78]
["bitfinex","SOLUSD",1759532819346,4.29461026,232.85,232.83,0.69]
["bitfinex","SOLUSD",1759532820154,12.88853564,232.86,232.84,0.69]
["bitfinex","SOLUSD",1759532820360,4.29387264,232.89,232.85,29.76]
["bitfinex","SOLUSD",1759532820657,4.29387264,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759532820658,5.00387264,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759532821168,12.88798195,232.88,232.86,0.69]
["bitfinex","SOLUSD",1759532821544,4.29424142,232.87,232.85,29.76]
["bitfinex","SOLUSD",1759532821749,4.29424142,232.87,232.85,30.45]
["bitfinex","SOLUSD",1759532822262,17.18222337,232.87,232.85,30.45]
["bitfinex","SOLUSD",1759532822646,12.88798195,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759532823469,12.88798195,232.87,232.85,29.76]
["bitfinex","SOLUSD",1759532824762,5.00313527,232.93,232.86,0.72]
["bitfinex","SOLUSD",1759532824969,0.71,232.91,232.86,0.72]
["bitfinex","SOLUSD",1759532825152,0.71,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759532825352,0.71,232.9,232.88,29.76]
["bitfinex","SOLUSD",1759532825960,5.00384304,232.9,232.88,29.76]
["bitfinex","SOLUSD",1759532827262,0.71,232.89,232.84,0.72]
["bitfinex","SOLUSD",1759532827560,0.71,232.89,232.85,29.76]
["bitfinex","SOLUSD",1759532827751,0.71,232.88,232.85,29.76]
["bitfinex","SOLUSD",1759532828063,13.59853564,232.88,232.85,29.76]
["bitfinex","SOLUSD",1759532828273,0.71,232.87,232.85,29.76]
["bitfinex","SOLUSD",1759532828456,4.29442583,232.86,232.85,29.76]
["bitfinex","SOLUSD",1759532828637,5.00442583,232.86,232.85,29.76]
["bitfinex","SOLUSD",1759532828967,17.89351521,232.86,232.85,29.76]
["bitfinex","SOLUSD",1759532833959,17.18351521,232.86,232.85,29.76]
["bitfinex","SOLUSD",1759532838154,17.89351521,232.86,232.85,29.76]
["bitfinex","SOLUSD",1759532838785,28.62957979,232.86,232.84,29.76]
["bitfinex","SOLUSD",1759532838970,0.71,232.85,232.84,29.76]
["bitfinex","SOLUSD",1759532839555,13.60075088,232.85,232.84,29.76]
["bitfinex","SOLUSD",1759532839960,17.89536114,232.85,232.84,29.76]
["bitfinex","SOLUSD",1759532845690,30.13705265,232.85,232.77,0.1]
["bitfinex","SOLUSD",1759532845979,30.13705265,232.85,232.78,29.76]
["bitfinex","SOLUSD",1759532845980,1.50516585,232.83,232.78,29.76]
["bitfinex","SOLUSD",1759532846158,15.74307275,232.82,232.78,29.76]
["bitfinex","SOLUSD",1759532846362,0.71,232.81,232.78,29.76]
["bitfinex","SOLUSD",1759532846567,0.71,232.8,232.78,29.76]
["bitfinex","SOLUSD",1759532846977,13.603521,232.8,232.78,29.76]
["bitfinex","SOLUSD",1759532847461,0.71,232.8,232.78,29.76]
["bitfinex","SOLUSD",1759532847666,12.893521,232.79,232.78,29.76]
["bitfinex","SOLUSD",1759532847970,17.18923816,232.79,232.78,29.76]
["bitfinex","SOLUSD",1759532849058,2.88584165,232.85,232.78,30.44]
["bitfinex","SOLUSD",1759532849253,4.29405702,232.88,232.79,0.62]
["bitfinex","SOLUSD",1759532849457,12.88964317,232.85,232.79,0.62]
["bitfinex","SOLUSD",1759532850274,17.18427368,232.85,232.79,4.91559473]
["bitfinex","SOLUSD",1759532850471,17.18427368,232.85,232.8,0.62]
["bitfinex","SOLUSD",1759532851282,17.18427368,232.85,232.81,0.62]
["bitfinex","SOLUSD",1759532851485,17.18427368,232.85,232.82,29.76]
["bitfinex","SOLUSD",1759532851986,17.18427368,232.85,232.82,30.38]
["bitfinex","SOLUSD",1759532853002,12.88964317,232.85,232.82,29.76]
["bitfinex","SOLUSD",1759532853175,11.45463766,232.9,232.83,0.62]
["bitfinex","SOLUSD",1759532853366,12.88798195,232.88,232.83,0.62]
["bitfinex","SOLUSD",1759532853569,17.18219117,232.88,232.83,0.62]
["bitfinex","SOLUSD",1759532853787,17.18219117,232.88,232.84,0.62]
["bitfinex","SOLUSD",1759532854105,12.88798195,232.88,232.85,0.62]
["bitfinex","SOLUSD",1759532854393,12.88798195,232.88,232.86,29.76]
["bitfinex","SOLUSD",1759532855264,5.01369781,232.9,232.86,30.38]
["bitfinex","SOLUSD",1759532855461,17.90057252,232.9,232.86,30.38]
["bitfinex","SOLUSD",1759532855692,17.90057252,232.9,232.86,29.76]
["bitfinex","SOLUSD",1759532857079,0.72,232.89,232.86,29.76]
["bitfinex","SOLUSD",1759532857277,5.01391873,232.89,232.86,29.76]
["bitfinex","SOLUSD",1759532857679,12.88687471,232.9,232.87,0.62]
["bitfinex","SOLUSD",1759532857881,17.18058826,232.9,232.86,29.76]
["bitfinex","SOLUSD",1759532858090,17.18058826,232.9,232.86,30.38]
["bitfinex","SOLUSD",1759532858368,17.18058826,232.9,232.87,0.62]
["bitfinex","SOLUSD",1759532858587,4.29371355,232.9,232.87,0.62]
["bitfinex","SOLUSD",1759532859180,12.88632117,232.91,232.88,0.62]
["bitfinex","SOLUSD",1759532859499,4.29314998,232.93,232.88,0.62]
["bitfinex","SOLUSD",1759532859698,12.88521421,232.92,232.88,0.62]
["bitfinex","SOLUSD",1759532860005,13.60521421,232.92,232.86,34.67439414]
["bitfinex","SOLUSD",1759532860474,13.60521421,232.92,232.87,0.62]
["bitfinex","SOLUSD",1759532860869,17.89860024,232.92,232.87,0.62]
["bitfinex","SOLUSD",1759532861690,17.89860024,232.92,232.88,0.62]
["bitfinex","SOLUSD",1759532861897,4.29338603,232.92,232.88,0.62]
["bitfinex","SOLUSD",1759532862280,0.72,232.92,232.88,0.62]
["bitfinex","SOLUSD",1759532864194,5.01339118,232.92,232.88,0.62]
["bitfinex","SOLUSD",1759532865282,5.01339118,232.92,232.86,34.67439414]
["bitfinex","SOLUSD",1759532868645,0.72,232.91,232.86,34.67439414]
["bitfinex","SOLUSD",1759532868818,0.72,232.91,232.86,34.05439414]
["bitfinex","SOLUSD",1759532868991,0.72,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532869490,4.29350392,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532870310,5.01350392,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532873605,5.01350392,232.91,232.86,34.05439414]
["bitfinex","SOLUSD",1759532873811,5.01350392,232.91,232.86,34.67439414]
["bitfinex","SOLUSD",1759532876148,5.01350392,232.91,232.86,34.05439414]
["bitfinex","SOLUSD",1759532876310,0.72,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532876724,0.72,232.91,232.86,34.67439414]
["bitfinex","SOLUSD",1759532878802,4.29330913,232.93,232.87,0.62]
["bitfinex","SOLUSD",1759532879235,0.72,232.92,232.87,0.62]
["bitfinex","SOLUSD",1759532879418,4.29330913,232.93,232.87,0.62]
["bitfinex","SOLUSD",1759532879601,0.72,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532880702,0.72,232.91,232.87,4.91424107]
["bitfinex","SOLUSD",1759532883098,0.65,232.9,232.86,29.76]
["bitfinex","SOLUSD",1759532883301,0.65,232.89,232.86,29.76]
["bitfinex","SOLUSD",1759532884225,0.65,232.89,232.87,29.74]
["bitfinex","SOLUSD",1759532885731,0.65,232.89,232.88,29.74]
["bitfinex","SOLUSD",1759532886428,0.65,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759532886429,4.94387264,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759532886734,0.65,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532887031,4.94424142,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532888329,0.65,232.9,232.86,29.74]
["bitfinex","SOLUSD",1759532888525,0.65,232.92,232.87,0.62]
["bitfinex","SOLUSD",1759532888721,0.65,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532889513,4.94356784,232.91,232.87,0.62]
["bitfinex","SOLUSD",1759532889714,4.94356784,232.91,232.86,34.65442105]
["bitfinex","SOLUSD",1759532890737,0.65,232.9,232.86,34.65442105]
["bitfinex","SOLUSD",1759532893033,0.65,232.9,232.86,30.36]
["bitfinex","SOLUSD",1759532894427,4.94380202,232.9,232.86,30.36]
["bitfinex","SOLUSD",1759532895039,0.65,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532896237,4.94394996,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532896442,0.65,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532896828,0.65,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759532897039,0.65,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532897232,10.73342824,232.92,232.86,29.74]
["bitfinex","SOLUSD",1759532897422,0.65,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532898515,4.94387511,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532898935,4.29387511,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532899644,4.94387511,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532901440,10.73342824,232.92,232.86,29.74]
["bitfinex","SOLUSD",1759532901637,0.65,232.9,232.86,29.74]
["bitfinex","SOLUSD",1759532901954,0.65,232.9,232.86,30.36]
["bitfinex","SOLUSD",1759532904256,4.29387264,232.89,232.86,30.36]
["bitfinex","SOLUSD",1759532904838,4.29387264,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532905220,4.94387264,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532907045,4.29387264,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532907231,4.94387264,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532908557,0.65,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759532908745,0.65,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532910765,4.94424142,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532915332,4.29393839,232.89,232.86,30.36]
["bitfinex","SOLUSD",1759532915633,4.29393839,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532915828,0.68,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532916060,0.68,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532916658,4.97424142,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532919253,0.68,232.89,232.86,29.74]
["bitfinex","SOLUSD",1759532919760,0.68,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532921035,4.97412576,232.88,232.86,29.74]
["bitfinex","SOLUSD",1759532922156,2.88401405,232.94,232.86,29.74]
["bitfinex","SOLUSD",1759532922157,0.68,232.87,232.86,29.74]
["bitfinex","SOLUSD",1759532923141,0.68,232.87,232.77,0.72]
["bitfinex","SOLUSD",1759532923451,13.56798195,232.87,232.78,50.54]
["bitfinex","SOLUSD",1759532923662,0.68,232.86,232.78,50.54]
["bitfinex","SOLUSD",1759532923855,0.68,232.85,232.78,50.54]
["bitfinex","SOLUSD",1759532924154,4.29497916,232.83,232.78,50.54]
["bitfinex","SOLUSD",1759532924541,0.68,232.82,232.78,51.16]
["bitfinex","SOLUSD",1759532925260,0.68,232.82,232.78,50.54]
["bitfinex","SOLUSD",1759532925261,4.97522687,232.82,232.78,50.54]
["bitfinex","SOLUSD",1759532926636,4.9747947,232.84,232.78,50.54]
["bitfinex","SOLUSD",1759532926837,4.9747947,232.84,232.79,0.62]
["bitfinex","SOLUSD",1759532927048,4.2947947,232.84,232.79,0.62]
["bitfinex","SOLUSD",1759532927261,0.68,232.83,232.79,0.62]
["bitfinex","SOLUSD",1759532928154,4.97499196,232.83,232.79,0.62]
["bitfinex","SOLUSD",1759532930465,4.97499196,232.83,232.78,54.83589777]
["bitfinex","SOLUSD",1759532930755,4.97499196,232.83,232.78,55.45589777]
["bitfinex","SOLUSD",1759532932066,0.68,232.83,232.78,55.45589777]
["bitfinex","SOLUSD",1759532932370,4.97501291,232.83,232.78,55.45589777]
["bitfinex","SOLUSD",1759532933462,4.97501291,232.83,232.78,54.83589777]
["bitfinex","SOLUSD",1759532933650,4.97501291,232.83,232.78,55.45589777]
["bitfinex","SOLUSD",1759532935460,4.97501291,232.83,232.78,51.16]
["bitfinex","SOLUSD",1759532937572,4.97501291,232.83,232.78,50.54]
["bitfinex","SOLUSD",1759532937868,4.97501291,232.83,232.78,51.16]
["bitfinex","SOLUSD",1759532938969,4.97501291,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532939469,4.97501291,232.83,232.79,0.62]
["bitfinex","SOLUSD",1759532941373,4.97501291,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532941575,0.68,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532941751,4.97498952,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532943466,4.29498952,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532943773,4.97498952,232.83,232.78,55.45587522]
["bitfinex","SOLUSD",1759532945371,4.97498952,232.83,232.78,51.16]
["bitfinex","SOLUSD",1759532945663,4.97526035,232.82,232.78,50.54]
["bitfinex","SOLUSD",1759532945866,0.68,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759532946175,0.68,232.81,232.8,50.54]
["bitfinex","SOLUSD",1759532947061,4.29526035,232.82,232.8,50.54]
["bitfinex","SOLUSD",1759532947255,4.97526035,232.82,232.8,50.54]
["bitfinex","SOLUSD",1759532948194,17.18577855,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532948366,17.86577855,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532949882,17.18577855,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532950088,0.68,232.82,232.8,50.54]
["bitfinex","SOLUSD",1759532953794,17.18577855,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532953985,17.86577855,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532954187,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532955474,12.89075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532955674,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532957997,17.86581583,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532958366,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532958572,12.89075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532958766,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532961574,12.89075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532961796,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532962297,12.89075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532962505,13.57075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532966783,12.89075088,232.83,232.8,50.54]
["bitfinex","SOLUSD",1759532966992,4.97377382,232.9,232.81,11.49647521]
["bitfinex","SOLUSD",1759532967189,13.56742831,232.89,232.82,30.36]
["bitfinex","SOLUSD",1759532967380,13.56742831,232.89,232.83,0.62]
["bitfinex","SOLUSD",1759532967581,13.56742831,232.89,232.84,29.74]
["bitfinex","SOLUSD",1759532967791,13.56742831,232.89,232.84,30.36]
["bitfinex","SOLUSD",1759532968303,13.56742831,232.89,232.84,34.65473851]
["bitfinex","SOLUSD",1759532968885,0.69,232.88,232.84,34.65473851]
["bitfinex","SOLUSD",1759532969198,0.69,232.87,232.84,29.74]
["bitfinex","SOLUSD",1759532969386,0.69,232.86,232.85,29.74]
["bitfinex","SOLUSD",1759532970176,17.874069,232.86,232.85,29.74]
["bitfinex","SOLUSD",1759532974206,19.37910514,232.86,232.85,29.74]
["bitfinex","SOLUSD",1759532974382,17.874069,232.86,232.85,29.74]
["bitfinex","SOLUSD",1759532978293,28.61013358,232.86,232.82,29.74]
["bitfinex","SOLUSD",1759532978583,0.69,232.85,232.82,29.74]
["bitfinex","SOLUSD",1759532978787,0.69,232.84,232.82,29.74]
["bitfinex","SOLUSD",1759532979207,4.29497916,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532979583,17.18573004,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532980690,4.29497916,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532981388,15.03049041,232.86,232.82,29.74]
["bitfinex","SOLUSD",1759532981588,13.58075088,232.85,232.82,29.74]
["bitfinex","SOLUSD",1759532981807,0.69,232.84,232.82,29.74]
["bitfinex","SOLUSD",1759532982524,4.29497916,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532983017,17.18573004,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532983687,17.87573004,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532984192,17.18573004,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532984401,4.29497916,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532986824,4.98497916,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532987517,17.87573004,232.83,232.82,29.74]
["bitfinex","SOLUSD",1759532989390,28.61317796,232.83,232.77,0.1]
["bitfinex","SOLUSD",1759532989591,28.61317796,232.83,232.78,29.74]
["bitfinex","SOLUSD",1759532989800,0.69,232.82,232.78,29.74]
["bitfinex","SOLUSD",1759532990003,0.69,232.81,232.78,29.74]
["bitfinex","SOLUSD",1759532990608,4.29553264,232.8,232.78,29.74]
["bitfinex","SOLUSD",1759532990911,4.98553264,232.8,232.78,29.74]
["bitfinex","SOLUSD",1759532991294,17.87683745,232.8,232.78,29.74]
["bitfinex","SOLUSD",1759532993129,0.69,232.79,232.78,29.74]
["bitfinex","SOLUSD",1759532993295,17.18683745,232.8,232.78,29.74]
["bitfinex","SOLUSD",1759532993497,0.69,232.79,232.78,29.74]
["bitfinex","SOLUSD",1759532994021,13.58296688,232.79,232.78,29.74]
["bitfinex","SOLUSD",1759532994426,17.87868404,232.79,232.78,29.74]
["bitfinex","SOLUSD",1759533007313,17.87868404,232.79,232.77,0.1]
["bitfinex","SOLUSD",1759533007630,4.98571716,232.79,232.77,0.1]
["bitfinex","SOLUSD",1759533008125,12.89573795,232.78,232.77,0.1]
["bitfinex","SOLUSD",1759533008502,13.59573795,232.78,232.77,0.1]
["bitfinex","SOLUSD",1759533008707,15.94871001,232.78,232.77,0.1]
["bitfinex","SOLUSD",1759533009108,20.24461171,232.78,232.77,0.1]
["bitfinex","SOLUSD",1759533012221,20.24461171,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759533013137,31.12108692,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759533013453,10.87647521,232.77,232.75,1e-08]
["bitfinex","SOLUSD",1759533013611,2.35297206,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759533013810,3.05297206,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1759533014240,15.03759398,232.75,232.67,0.1]
["bitfinex","SOLUSD",1759533014445,2.35297206,232.72,232.67,0.1]
["bitfinex","SOLUSD",1759533014743,2.35297206,232.72,232.67,0.72]
["bitfinex","SOLUSD",1759533015057,13.59906481,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759533015217,13.59906481,232.71,232.67,0.1]
["bitfinex","SOLUSD",1759533015423,13.59906481,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759533016227,2.35297206,232.69,232.67,0.1]
["bitfinex","SOLUSD",1759533016720,0.7,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759533016917,4.77306924,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759533018249,9.07081722,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759533021448,19.94729243,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759533021625,31.67647521,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533021825,34.02944727,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533022058,34.72944727,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533022957,39.02756469,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533024343,36.67459263,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533024524,25.09811742,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533024726,4.29811742,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533024948,4.29793269,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533025334,6.65090475,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533025935,7.35090475,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533026344,4.29793269,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533026531,4.99793269,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533026842,7.35090475,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533027040,13.60239339,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533028252,12.90239339,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533029055,17.20051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533030568,17.87051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533031366,17.20051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533031839,17.20051081,232.66,232.65,0.62000001]
["bitfinex","SOLUSD",1759533032159,17.20051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533045741,17.85051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533048153,17.20051081,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533048681,12.90239339,232.66,232.65,0.62000001]
["bitfinex","SOLUSD",1759533048972,4.29769369,232.69,232.65,0.62000001]
["bitfinex","SOLUSD",1759533049181,4.29940903,232.69,232.65,0.62000001]
["bitfinex","SOLUSD",1759533049354,4.29738893,232.7,232.65,0.62000001]
["bitfinex","SOLUSD",1759533050170,17.19645374,232.7,232.65,0.62000001]
["bitfinex","SOLUSD",1759533050377,17.19645374,232.7,232.66,0.62]
["bitfinex","SOLUSD",1759533050778,17.84645374,232.7,232.65,1e-08]
["bitfinex","SOLUSD",1759533050982,17.84645374,232.7,232.65,0.62000001]
["bitfinex","SOLUSD",1759533051164,0.65,232.69,232.65,0.62000001]
["bitfinex","SOLUSD",1759533051664,17.19645374,232.7,232.66,0.62]
["bitfinex","SOLUSD",1759533051849,17.84645374,232.7,232.66,0.62]
["bitfinex","SOLUSD",1759533052184,17.19645374,232.7,232.65,1e-08]
["bitfinex","SOLUSD",1759533052359,0.65,232.69,232.65,1e-08]
["bitfinex","SOLUSD",1759533052757,13.54906481,232.69,232.65,1e-08]
["bitfinex","SOLUSD",1759533053852,4.29774798,232.68,232.65,1e-08]
["bitfinex","SOLUSD",1759533054253,4.94774798,232.68,232.65,1e-08]
["bitfinex","SOLUSD",1759533055377,0.65,232.67,232.65,1e-08]
["bitfinex","SOLUSD",1759533055781,0.65,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533055986,4.94811742,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533059971,17.84718223,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533061490,4.94811742,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533061693,17.84884631,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533074090,17.19884631,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533074801,12.90072889,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759533074970,4.29795419,232.67,232.65,0.62000001]
["bitfinex","SOLUSD",1759533075483,12.89961946,232.68,232.66,0.62]
["bitfinex","SOLUSD",1759533075684,0.6,232.7,232.67,0.62]
["bitfinex","SOLUSD",1759533075868,0.6,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533075869,12.89906481,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533076269,0.6,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533076665,13.49906481,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533077095,12.89906481,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533077895,17.19654148,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533078090,12.89906481,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533078471,17.19652468,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533078698,12.89906481,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533078899,17.19647759,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533080675,0.65,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533081790,4.94756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533085075,4.29756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533086319,4.94756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533088411,4.29756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533088707,5.00756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533088892,4.29756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533089084,5.00756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533089281,4.29756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533095306,5.00756328,232.69,232.68,29.74]
["bitfinex","SOLUSD",1759533096506,12.89906481,232.7,232.68,29.74]
["bitfinex","SOLUSD",1759533096709,12.89906481,232.7,232.68,30.36]
["bitfinex","SOLUSD",1759533096920,4.29734621,232.71,232.68,30.36]
["bitfinex","SOLUSD",1759533097087,12.89851022,232.71,232.69,0.62]
["bitfinex","SOLUSD",1759533097292,12.89851022,232.71,232.7,0.62]
["bitfinex","SOLUSD",1759533097491,4.29705263,232.72,232.69,0.62]
["bitfinex","SOLUSD",1759533098792,17.19369152,232.73,232.69,0.62]
["bitfinex","SOLUSD",1759533099002,17.90369152,232.73,232.69,0.62]
["bitfinex","SOLUSD",1759533099725,17.90369152,232.73,232.68,29.74]
["bitfinex","SOLUSD",1759533099901,17.90369152,232.73,232.68,30.36]
["bitfinex","SOLUSD",1759533100926,4.29661048,232.75,232.69,0.62]
["bitfinex","SOLUSD",1759533101226,17.19234843,232.75,232.69,0.62]
["bitfinex","SOLUSD",1759533101401,17.90234843,232.75,232.69,0.62]
["bitfinex","SOLUSD",1759533102495,5.00661048,232.75,232.69,0.62]
["bitfinex","SOLUSD",1759533102708,5.00661048,232.75,232.68,29.74]
["bitfinex","SOLUSD",1759533102919,0.71,232.74,232.68,29.74]
["bitfinex","SOLUSD",1759533103100,0.71,232.74,232.68,30.36]
["bitfinex","SOLUSD",1759533103697,0.71,232.74,232.68,34.65769539]
["bitfinex","SOLUSD",1759533105240,5.00669476,232.74,232.69,0.62]
["bitfinex","SOLUSD",1759533105723,11.45085497,232.77,232.69,0.62]
["bitfinex","SOLUSD",1759533105912,0.71,232.77,232.69,0.62]
["bitfinex","SOLUSD",1759533106817,5.00610542,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759533107019,5.00610542,232.77,232.71,0.62]
["bitfinex","SOLUSD",1759533107219,5.00610542,232.77,232.72,29.74]
["bitfinex","SOLUSD",1759533107416,5.00610542,232.77,232.72,30.36]
["bitfinex","SOLUSD",1759533107923,0.71,232.77,232.72,34.65699252]
["bitfinex","SOLUSD",1759533108126,0.71,232.8,232.73,0.62]
["bitfinex","SOLUSD",1759533108329,3.06480699,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759533108532,0.71,232.78,232.74,29.74]
["bitfinex","SOLUSD",1759533108708,0.71,232.77,232.74,29.74]
["bitfinex","SOLUSD",1759533108907,0.71,232.76,232.74,29.74]
["bitfinex","SOLUSD",1759533109103,0.71,232.75,232.74,29.74]
["bitfinex","SOLUSD",1759533109919,5.00645542,232.75,232.74,29.74]
["bitfinex","SOLUSD",1759533110916,4.29629376,232.76,232.74,29.74]
["bitfinex","SOLUSD",1759533111119,5.00629376,232.76,232.74,29.74]
["bitfinex","SOLUSD",1759533115641,5.00629376,232.76,232.56,0.1]
["bitfinex","SOLUSD",1759533115642,0.71,232.75,232.56,0.1]
["bitfinex","SOLUSD",1759533115808,0.71,232.75,232.56,0.72]
["bitfinex","SOLUSD",1759533115809,10.87647521,232.71,232.56,0.72]
["bitfinex","SOLUSD",1759533116136,20.8,232.68,232.6,11.5]
["bitfinex","SOLUSD",1759533116432,20.8,232.67,232.6,11.5]
["bitfinex","SOLUSD",1759533116647,21.51,232.67,232.6,11.5]
["bitfinex","SOLUSD",1759533116809,23.86480699,232.67,232.6,11.5]
["bitfinex","SOLUSD",1759533117133,11.5,232.66,232.6,11.5]
["bitfinex","SOLUSD",1759533117708,16.50811742,232.66,232.6,11.5]
["bitfinex","SOLUSD",1759533133318,16.50811742,232.66,232.57,0.1]
["bitfinex","SOLUSD",1759533135446,16.50811742,232.66,232.57,0.72]
["bitfinex","SOLUSD",1759533136048,16.50811742,232.66,232.57,0.1]
["bitfinex","SOLUSD",1759533136249,18.86292441,232.66,232.6,0.62]
["bitfinex","SOLUSD",1759533137752,18.86292441,232.66,232.57,0.1]
["bitfinex","SOLUSD",1759533137753,18.86292441,232.66,232.58,0.62]
["bitfinex","SOLUSD",1759533138749,18.86292441,232.66,232.59,0.62]
["bitfinex","SOLUSD",1759533140548,18.86292441,232.66,232.57,0.1]
["bitfinex","SOLUSD",1759533140761,18.86292441,232.66,232.58,0.62]
["bitfinex","SOLUSD",1759533145263,48.82292441,232.66,232.58,0.62]
["bitfinex","SOLUSD",1759533145635,59.69939962,232.66,232.57,0.1]
["bitfinex","SOLUSD",1759533146149,2.35480699,232.59,232.57,0.1]
["bitfinex","SOLUSD",1759533146859,2.35480699,232.6,232.58,0.62]
["bitfinex","SOLUSD",1759533147163,1.72076315,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533148763,4.07557014,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533149150,8.37516597,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533150771,6.02035898,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533152363,8.37516597,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533153066,6.02035898,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533154542,6.73035898,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533155662,6.02035898,232.58,232.57,0.72]
["bitfinex","SOLUSD",1759533155868,6.02035898,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533162781,4.29959583,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533164358,0.71,232.59,232.57,0.1]
["bitfinex","SOLUSD",1759533164776,0.71,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533166466,5.00959583,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533166670,6.51913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533171385,5.00959583,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533171577,6.51913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533174694,4.29959583,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533175597,6.51913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533175776,5.80913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533176090,6.51913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533187295,5.00959583,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533187496,6.51913726,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533188693,8.24012252,232.58,232.57,0.1]
["bitfinex","SOLUSD",1759533190189,8.24012252,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759533190408,1.50954143,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533190779,2.18954143,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533191209,6.48932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533209322,4.29978071,232.57,232.56,0.72]
["bitfinex","SOLUSD",1759533210609,4.29959583,232.58,232.56,0.72]
["bitfinex","SOLUSD",1759533210810,4.29959583,232.58,232.57,0.62]
["bitfinex","SOLUSD",1759533211615,5.80913726,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759533211938,6.48913726,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759533214634,2.19954143,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533215539,6.49932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533217121,5.80932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533217614,6.49932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533218340,5.80932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533218644,4.29978071,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533221110,4.98978071,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533221314,6.49932214,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533223131,8.2203074,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533226045,6.02076597,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533228446,9.06959769,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533229851,0.5,232.58,232.57,20.04075561]
["bitfinex","SOLUSD",1759533230042,2.85883172,232.58,232.57,20.04075561]
["bitfinex","SOLUSD",1759533230435,15.76677656,232.58,232.57,20.04075561]
["bitfinex","SOLUSD",1759533231156,20.06637239,232.58,232.57,20.04075561]
["bitfinex","SOLUSD",1759533231850,20.75637239,232.58,232.57,20.04075561]
["bitfinex","SOLUSD",1759533232826,20.06637239,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759533233124,4.79959583,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759533233432,4.79959583,232.58,232.57,0.72]
["bitfinex","SOLUSD",1759533234739,6.52050705,232.58,232.57,0.72]
["bitfinex","SOLUSD",1759533237053,6.02050705,232.58,232.57,0.72]
["bitfinex","SOLUSD",1759533237446,6.02050705,232.58,232.56,0.82]
["bitfinex","SOLUSD",1759533237851,15.04793843,232.59,232.56,0.82]
["bitfinex","SOLUSD",1759533238262,4.30120095,232.57,232.56,0.82]
["bitfinex","SOLUSD",1759533238968,8.60098166,232.57,232.56,0.82]
["bitfinex","SOLUSD",1759533239954,8.60098166,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759533240264,8.60098166,232.57,232.56,0.82]
["bitfinex","SOLUSD",1759533243464,4.30120095,232.57,232.56,0.82]
["bitfinex","SOLUSD",1759533244138,4.79653635,232.7,232.56,0.82]
["bitfinex","SOLUSD",1759533244139,4.29848693,232.64,232.56,25.9199656]
["bitfinex","SOLUSD",1759533244339,4.29848693,232.64,232.57,0.67]
["bitfinex","SOLUSD",1759533244340,10.74608425,232.62,232.57,0.67]
["bitfinex","SOLUSD",1759533244767,4.29848693,232.64,232.57,0.67]
["bitfinex","SOLUSD",1759533244948,15.04246085,232.68,232.58,4.29959583]
["bitfinex","SOLUSD",1759533245269,15.04246085,232.68,232.59,21.47]
["bitfinex","SOLUSD",1759533245270,10.74608425,232.63,232.59,21.47]
["bitfinex","SOLUSD",1759533245464,4.29774798,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759533245639,12.89906481,232.67,232.64,30.53]
["bitfinex","SOLUSD",1759533245844,12.89906481,232.67,232.65,30.51]
["bitfinex","SOLUSD",1759533246060,12.89906481,232.67,232.66,0.67]
["bitfinex","SOLUSD",1759533246668,4.29719393,232.71,232.66,0.67]
["bitfinex","SOLUSD",1759533246968,15.0397976,232.72,232.66,0.67]
["bitfinex","SOLUSD",1759533247364,12.89851022,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759533247665,2.86919357,232.76,232.66,4.96807002]
["bitfinex","SOLUSD",1759533247874,4.29608626,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759533248084,12.89573795,232.73,232.69,0.67]
["bitfinex","SOLUSD",1759533249165,17.19265484,232.73,232.69,0.67]
["bitfinex","SOLUSD",1759533250557,12.89573795,232.73,232.69,0.67]
["bitfinex","SOLUSD",1759533252270,17.19264126,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759533252458,17.19264126,232.73,232.7,0.67]
["bitfinex","SOLUSD",1759533252658,17.19264126,232.73,232.71,29.86]
["bitfinex","SOLUSD",1759533254381,4.29664002,232.74,232.71,29.86]
["bitfinex","SOLUSD",1759533254570,4.96664002,232.74,232.71,29.86]
["bitfinex","SOLUSD",1759533254773,12.89573795,232.72,232.71,29.86]
["bitfinex","SOLUSD",1759533256174,15.92456967,232.72,232.64,0.67]
["bitfinex","SOLUSD",1759533256365,15.04082508,232.7,232.65,29.84]
["bitfinex","SOLUSD",1759533256550,0.67,232.69,232.65,29.84]
["bitfinex","SOLUSD",1759533256975,0.67,232.68,232.65,29.84]
["bitfinex","SOLUSD",1759533258192,17.1969975,232.67,232.65,29.84]
["bitfinex","SOLUSD",1759533258681,4.29793269,232.67,232.65,29.84]
["bitfinex","SOLUSD",1759533258861,12.89906481,232.66,232.65,29.84]
["bitfinex","SOLUSD",1759533259483,4.2977369,232.69,232.65,30.51]
["bitfinex","SOLUSD",1759533259658,4.2977369,232.69,232.66,0.67]
["bitfinex","SOLUSD",1759533259873,12.89906481,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759533260384,17.19686359,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759533260768,4.29779878,232.68,232.66,0.67]
["bitfinex","SOLUSD",1759533260970,12.89906481,232.67,232.66,0.67]
["bitfinex","SOLUSD",1759533262571,17.1969975,232.67,232.66,0.67]
["bitfinex","SOLUSD",1759533262770,17.1969975,232.67,232.65,29.84]
["bitfinex","SOLUSD",1759533263286,4.29793269,232.67,232.65,30.51]
["bitfinex","SOLUSD",1759533263465,17.19718223,232.66,232.65,30.51]
["bitfinex","SOLUSD",1759533263659,17.19718223,232.66,232.65,29.84]
["bitfinex","SOLUSD",1759533265487,17.19718223,232.66,232.63,0.67]
["bitfinex","SOLUSD",1759533265660,17.19718223,232.66,232.64,29.84]
["bitfinex","SOLUSD",1759533265856,4.29811742,232.66,232.64,29.84]
["bitfinex","SOLUSD",1759533266384,17.19792163,232.65,232.64,29.84]
["bitfinex","SOLUSD",1759533267356,17.19792163,232.65,232.64,30.51]
["bitfinex","SOLUSD",1759533268773,12.89961946,232.65,232.64,30.51]
["bitfinex","SOLUSD",1759533268973,4.29811338,232.67,232.64,30.51]
["bitfinex","SOLUSD",1759533269171,12.89961946,232.66,232.65,0.71]
["bitfinex","SOLUSD",1759533270596,4.29811338,232.67,232.65,0.71]
["bitfinex","SOLUSD",1759533270777,12.89906481,232.67,232.65,0.71]
["bitfinex","SOLUSD",1759533271987,12.89906481,232.67,232.66,0.71]
["bitfinex","SOLUSD",1759533272292,4.29768466,232.69,232.66,0.71]
["bitfinex","SOLUSD",1759533272593,12.89795567,232.68,232.67,29.82]
["bitfinex","SOLUSD",1759533274263,17.19570365,232.68,232.67,29.82]
["bitfinex","SOLUSD",1759533274868,17.88570365,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759533275072,0.69,232.67,232.62,29.82]
["bitfinex","SOLUSD",1759533275273,0.69,232.66,232.62,29.82]
["bitfinex","SOLUSD",1759533275482,0.69,232.65,232.62,29.82]
["bitfinex","SOLUSD",1759533275792,12.90017415,232.66,232.62,29.82]
["bitfinex","SOLUSD",1759533275793,0.69,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759533276291,4.29867171,232.63,232.62,29.82]
["bitfinex","SOLUSD",1759533276974,17.88884586,232.63,232.62,29.82]
["bitfinex","SOLUSD",1759533277490,17.19884586,232.63,232.62,29.82]
["bitfinex","SOLUSD",1759533278270,17.88884586,232.63,232.62,29.82]
["bitfinex","SOLUSD",1759533279488,28.63552513,232.63,232.57,21.46]
["bitfinex","SOLUSD",1759533279675,0.69,232.62,232.58,29.82]
["bitfinex","SOLUSD",1759533279872,0.69,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533280074,13.59239339,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533280475,12.90239339,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533281291,17.2014347,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533282574,17.8914347,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533282974,4.98904131,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533283592,11.43667927,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759533283796,0.69,232.62,232.61,29.82]
["bitfinex","SOLUSD",1759533285498,4.9888565,232.62,232.61,29.82]
["bitfinex","SOLUSD",1759533290408,10.74667927,232.63,232.61,29.82]
["bitfinex","SOLUSD",1759533290598,11.43667927,232.63,232.61,29.82]
["bitfinex","SOLUSD",1759533291490,4.9888565,232.62,232.61,29.82]
["bitfinex","SOLUSD",1759533292775,15.73599776,232.62,232.61,29.8]
["bitfinex","SOLUSD",1759533293911,15.73599776,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759533294087,15.73599776,232.62,232.58,30.46]
["bitfinex","SOLUSD",1759533294287,0.69,232.61,232.58,29.8]
["bitfinex","SOLUSD",1759533294798,0.69,232.61,232.57,0.66]
["bitfinex","SOLUSD",1759533294992,0.69,232.61,232.59,29.8]
["bitfinex","SOLUSD",1759533295486,4.29922613,232.6,232.59,29.8]
["bitfinex","SOLUSD",1759533296531,11.43611049,232.65,232.59,30.46]
["bitfinex","SOLUSD",1759533296707,0.69,232.64,232.59,30.46]
["bitfinex","SOLUSD",1759533297008,0.69,232.63,232.59,30.46]
["bitfinex","SOLUSD",1759533297484,4.2988565,232.62,232.59,30.46]
["bitfinex","SOLUSD",1759533298490,4.2988565,232.62,232.59,29.8]
["bitfinex","SOLUSD",1759533298690,0.69,232.61,232.59,29.8]
["bitfinex","SOLUSD",1759533299805,4.29922613,232.6,232.59,29.8]
["bitfinex","SOLUSD",1759533300228,15.73729147,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759533300413,1.50871866,232.59,232.57,29.8]
["bitfinex","SOLUSD",1759533300590,0.69,232.59,232.57,29.8]
["bitfinex","SOLUSD",1759533300794,1.72076315,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759533301099,4.29756328,232.69,232.6,51.26]
["bitfinex","SOLUSD",1759533301305,4.29756328,232.69,232.61,0.66]
["bitfinex","SOLUSD",1759533301510,4.98756328,232.69,232.61,0.66]
["bitfinex","SOLUSD",1759533301720,15.73147148,232.69,232.61,0.66]
["bitfinex","SOLUSD",1759533302226,17.24019014,232.69,232.61,0.66]
["bitfinex","SOLUSD",1759533302396,1.50871866,232.67,232.59,0.7]
["bitfinex","SOLUSD",1759533302595,0.72,232.66,232.6,29.86]
["bitfinex","SOLUSD",1759533302910,0.72,232.65,232.6,0.7]
["bitfinex","SOLUSD",1759533303113,0.72,232.65,232.61,30.56]
["bitfinex","SOLUSD",1759533303295,15.04147148,232.69,232.61,0.7]
["bitfinex","SOLUSD",1759533303501,0.72,232.68,232.62,30.56]
["bitfinex","SOLUSD",1759533303824,4.29793269,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759533304052,4.29793269,232.67,232.64,0.7]
["bitfinex","SOLUSD",1759533304701,5.01793269,232.67,232.62,30.56]
["bitfinex","SOLUSD",1759533304903,5.01793269,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759533306701,4.29793269,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759533306904,0.72,232.66,232.62,29.86]
["bitfinex","SOLUSD",1759533307103,0.72,232.66,232.62,30.56]
["bitfinex","SOLUSD",1759533307298,0.72,232.66,232.62,29.86]
["bitfinex","SOLUSD",1759533307501,0.72,232.66,232.62,30.56]
["bitfinex","SOLUSD",1759533308307,0.72,232.65,232.56,20.9]
["bitfinex","SOLUSD",1759533308506,1.50871866,232.66,232.59,0.7]
["bitfinex","SOLUSD",1759533308733,4.29848693,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759533309030,5.01848693,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759533309226,5.01848693,232.64,232.61,29.86]
["bitfinex","SOLUSD",1759533310629,5.01848693,232.64,232.61,30.56]
["bitfinex","SOLUSD",1759533311507,4.29848693,232.64,232.61,30.56]
["bitfinex","SOLUSD",1759533313244,4.29793269,232.69,232.56,0.1]
["bitfinex","SOLUSD",1759533313245,16.55277625,232.65,232.56,0.1]
["bitfinex","SOLUSD",1759533313423,1.50871866,232.62,232.56,0.1]
["bitfinex","SOLUSD",1759533313607,0.72,232.61,232.57,29.86]
["bitfinex","SOLUSD",1759533313807,0.72,232.6,232.57,29.86]
["bitfinex","SOLUSD",1759533314732,4.29941098,232.59,232.57,29.86]
["bitfinex","SOLUSD",1759533314928,5.01941098,232.59,232.57,29.86]
["bitfinex","SOLUSD",1759533315308,4.29941098,232.59,232.57,29.86]
["bitfinex","SOLUSD",1759533316322,5.01941098,232.59,232.57,29.86]
["bitfinex","SOLUSD",1759533317519,4.29941098,232.59,232.57,29.86]
["bitfinex","SOLUSD",1759533319514,4.29922613,232.6,232.57,29.86]
["bitfinex","SOLUSD",1759533319838,5.01922613,232.6,232.57,29.86]
["bitfinex","SOLUSD",1759533323744,5.01922613,232.6,232.57,30.56]
["bitfinex","SOLUSD",1759533323940,15.04470426,232.64,232.57,30.56]
["bitfinex","SOLUSD",1759533324143,15.04470426,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759533325417,17.27342292,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759533325639,15.76470426,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759533325821,17.27342292,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759533326140,1.50871866,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759533326341,2.22871866,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759533326721,2.22871866,232.63,232.57,29.86]
["bitfinex","SOLUSD",1759533326925,2.22871866,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759533327122,2.22871866,232.63,232.59,0.7]
["bitfinex","SOLUSD",1759533327342,4.2988565,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759533327942,5.0188565,232.62,232.57,29.86]
["bitfinex","SOLUSD",1759533328145,5.0188565,232.62,232.58,0.7]
["bitfinex","SOLUSD",1759533329046,5.0188565,232.62,232.59,0.67]
["bitfinex","SOLUSD",1759533331531,4.2988565,232.62,232.59,0.67]
["bitfinex","SOLUSD",1759533332423,4.29867171,232.63,232.59,0.67]
["bitfinex","SOLUSD",1759533332624,4.99867171,232.63,232.59,0.67]
["bitfinex","SOLUSD",1759533334251,4.29904131,232.61,232.59,0.67]
["bitfinex","SOLUSD",1759533334921,4.29904131,232.61,232.57,29.86]
["bitfinex","SOLUSD",1759533335126,4.29904131,232.61,232.58,0.68]
["bitfinex","SOLUSD",1759533337155,4.99904131,232.61,232.58,0.68]
["bitfinex","SOLUSD",1759533340450,4.9988565,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759533340651,15.74599776,232.62,232.57,29.86]
["bitfinex","SOLUSD",1759533340866,0.7,232.61,232.57,29.86]
["bitfinex","SOLUSD",1759533341060,0.7,232.6,232.57,29.86]
["bitfinex","SOLUSD",1759533341356,0.7,232.6,232.57,30.54]
["bitfinex","SOLUSD",1759533342856,15.74599776,232.62,232.57,30.54]
["bitfinex","SOLUSD",1759533343048,4.29922613,232.6,232.57,30.54]
["bitfinex","SOLUSD",1759533343353,4.99907206,232.61,232.58,0.68]
["bitfinex","SOLUSD",1759533352054,4.99907206,232.61,232.57,29.86]
["bitfinex","SOLUSD",1759533352261,4.99907206,232.61,232.57,30.54]
["bitfinex","SOLUSD",1759533353568,0.7,232.67,232.6,20.8]
["bitfinex","SOLUSD",1759533353766,0.7,232.69,232.61,30.48]
["bitfinex","SOLUSD",1759533353965,18.13099632,232.7,232.61,30.48]
["bitfinex","SOLUSD",1759533353966,0.7,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759533354947,4.29793269,232.67,232.62,0.68]
["bitfinex","SOLUSD",1759533355349,4.29773309,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759533355552,4.29773309,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759533355750,4.99773309,232.69,232.65,30.52]
["bitfinex","SOLUSD",1759533356048,4.99773309,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533357263,4.99773309,232.69,232.65,29.84]
["bitfinex","SOLUSD",1759533357469,4.99773309,232.69,232.65,30.52]
["bitfinex","SOLUSD",1759533358774,4.99773309,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533360371,4.29773309,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533360782,4.99773309,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533361086,4.29773309,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533361291,4.29737859,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759533361483,4.99737859,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759533363474,4.29737859,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759533363657,5.01737859,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759533363862,4.29737859,232.7,232.66,0.68]
["bitfinex","SOLUSD",1759533364062,0.72,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759533364463,0.72,232.68,232.65,29.84]
["bitfinex","SOLUSD",1759533364695,5.01778251,232.68,232.65,29.84]
["bitfinex","SOLUSD",1759533366171,5.01778251,232.68,232.65,30.5]
["bitfinex","SOLUSD",1759533370770,4.29737859,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759533370965,4.29737859,232.7,232.69,29.8]
["bitfinex","SOLUSD",1759533372187,5.01682464,232.73,232.69,30.46]
["bitfinex","SOLUSD",1759533372598,0.72,232.72,232.69,30.46]
["bitfinex","SOLUSD",1759533372991,4.29682464,232.73,232.69,30.46]
["bitfinex","SOLUSD",1759533372992,4.29682464,232.73,232.7,0.66]
["bitfinex","SOLUSD",1759533373301,4.29664124,232.74,232.71,30.46]
["bitfinex","SOLUSD",1759533374181,4.29645542,232.75,232.71,30.46]
["bitfinex","SOLUSD",1759533374379,0.72,232.74,232.71,29.8]
["bitfinex","SOLUSD",1759533375194,5.01645542,232.75,232.71,30.46]
["bitfinex","SOLUSD",1759533377593,5.01676563,232.74,232.71,30.46]
["bitfinex","SOLUSD",1759533378194,4.29676563,232.74,232.71,30.46]
["bitfinex","SOLUSD",1759533380106,4.29645542,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759533380813,4.29645542,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759533381993,4.29627083,232.76,232.73,0.66]
["bitfinex","SOLUSD",1759533382192,4.29627083,232.76,232.74,0.66]
["bitfinex","SOLUSD",1759533382400,4.29627083,232.76,232.75,29.8]
["bitfinex","SOLUSD",1759533383293,4.29608626,232.77,232.75,29.8]
["bitfinex","SOLUSD",1759533383492,5.01608626,232.77,232.75,29.8]
["bitfinex","SOLUSD",1759533383798,5.01608626,232.77,232.74,0.66]
["bitfinex","SOLUSD",1759533383799,3.07770657,232.76,232.74,29.8]
["bitfinex","SOLUSD",1759533384110,3.07770657,232.75,232.74,29.8]
["bitfinex","SOLUSD",1759533384704,7.37416199,232.75,232.74,29.8]
["bitfinex","SOLUSD",1759533386112,5.01645542,232.75,232.74,29.8]
["bitfinex","SOLUSD",1759533386319,18.11530055,232.75,232.74,29.82]
["bitfinex","SOLUSD",1759533398732,15.03759398,232.75,232.74,29.82]
["bitfinex","SOLUSD",1759533400016,15.70759398,232.75,232.74,29.82]
["bitfinex","SOLUSD",1759533400534,15.03759398,232.75,232.74,29.82]
["bitfinex","SOLUSD",1759533403738,27.93388629,232.75,232.74,29.82]
["bitfinex","SOLUSD",1759533406044,17.19274773,232.75,232.74,30.51]
["bitfinex","SOLUSD",1759533412345,4.29645542,232.75,232.74,30.51]
["bitfinex","SOLUSD",1759533412734,12.89462938,232.76,232.74,30.51]
["bitfinex","SOLUSD",1759533412923,12.89462938,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759533413732,4.29620036,232.77,232.75,0.69]
["bitfinex","SOLUSD",1759533413932,12.89407517,232.77,232.75,0.69]
["bitfinex","SOLUSD",1759533414533,12.89407517,232.77,232.76,0.69]
["bitfinex","SOLUSD",1759533415248,12.89407517,232.77,232.74,30.51]
["bitfinex","SOLUSD",1759533415453,12.89407517,232.77,232.75,0.69]
["bitfinex","SOLUSD",1759533416745,4.29627083,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759533417845,17.190346,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759533418226,17.190346,232.76,232.74,30.51]
["bitfinex","SOLUSD",1759533418955,17.860346,232.76,232.74,29.82]
["bitfinex","SOLUSD",1759533419129,17.860346,232.76,232.71,0.69]
["bitfinex","SOLUSD",1759533419130,0.67,232.75,232.71,0.69]
["bitfinex","SOLUSD",1759533419328,0.67,232.74,232.72,29.8]
["bitfinex","SOLUSD",1759533419750,4.96627083,232.76,232.72,30.49]
["bitfinex","SOLUSD",1759533420052,12.89518364,232.74,232.72,30.49]
["bitfinex","SOLUSD",1759533420552,12.89518364,232.74,232.72,29.8]
["bitfinex","SOLUSD",1759533420730,4.29682464,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533420928,4.96682464,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533421337,17.86200828,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533422437,17.19200828,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533422860,17.90200828,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533423429,17.19200828,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533424832,4.29682464,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533425157,17.19256259,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533425859,17.90256259,232.73,232.72,29.8]
["bitfinex","SOLUSD",1759533426849,17.90256259,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759533427037,17.90256259,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759533427236,17.19256259,232.73,232.72,50.58]
["bitfinex","SOLUSD",1759533428152,17.90256259,232.73,232.72,50.58]
["bitfinex","SOLUSD",1759533433565,17.90256259,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533434355,28.6446242,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533434559,17.19256259,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533435358,17.19256259,232.73,232.72,30.46]
["bitfinex","SOLUSD",1759533435873,17.19256259,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533442252,17.90256259,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533443568,17.90256259,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759533443768,0.71,232.72,232.71,29.78]
["bitfinex","SOLUSD",1759533444349,13.60795567,232.72,232.71,29.78]
["bitfinex","SOLUSD",1759533445050,17.90496495,232.72,232.71,29.78]
["bitfinex","SOLUSD",1759533447655,17.19496495,232.72,232.71,29.78]
["bitfinex","SOLUSD",1759533447872,17.19496495,232.72,232.71,30.47]
["bitfinex","SOLUSD",1759533449989,12.89795567,232.72,232.71,30.47]
["bitfinex","SOLUSD",1759533450164,4.29684309,232.73,232.71,30.47]
["bitfinex","SOLUSD",1759533450473,17.1931354,232.73,232.72,0.69]
["bitfinex","SOLUSD",1759533454581,12.89629231,232.73,232.72,0.69]
["bitfinex","SOLUSD",1759533454763,4.2959017,232.78,232.72,4.98697845]
["bitfinex","SOLUSD",1759533454963,12.893521,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759533455165,0.2,232.81,232.77,30.44]
["bitfinex","SOLUSD",1759533455603,13.09075088,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759533461204,13.09075088,232.81,232.79,0.66]
["bitfinex","SOLUSD",1759533461382,13.09075088,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533461570,0.2,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533462694,4.49534813,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533465108,5.16534813,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533469014,17.41045408,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533470572,15.90371847,232.81,232.8,29.78]
["bitfinex","SOLUSD",1759533473311,37.38045915,232.81,232.71,0.66]
["bitfinex","SOLUSD",1759533473521,2.35405727,232.78,232.71,0.66]
["bitfinex","SOLUSD",1759533473726,0.67,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759533474399,15.03694792,232.76,232.72,29.78]
["bitfinex","SOLUSD",1759533474725,0.67,232.75,232.72,29.78]
["bitfinex","SOLUSD",1759533474929,15.03694792,232.76,232.72,29.78]
["bitfinex","SOLUSD",1759533475103,0.67,232.75,232.72,29.78]
["bitfinex","SOLUSD",1759533477110,4.29664002,232.74,232.72,30.44]
["bitfinex","SOLUSD",1759533478517,4.29664002,232.74,232.73,0.66]
["bitfinex","SOLUSD",1759533479310,4.29645542,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759533479894,4.29645542,232.75,232.74,29.78]
["bitfinex","SOLUSD",1759533480511,0.67,232.75,232.74,29.78]
["bitfinex","SOLUSD",1759533481997,11.43067709,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533482318,15.03694792,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533482823,15.03694792,232.76,232.73,0.7]
["bitfinex","SOLUSD",1759533483410,15.03694792,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533483913,10.74067709,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533484304,0.69,232.75,232.74,29.78]
["bitfinex","SOLUSD",1759533484603,10.74067709,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533484815,11.43067709,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533485315,10.74067709,232.76,232.74,29.78]
["bitfinex","SOLUSD",1759533485515,0.69,232.75,232.7,0.7]
["bitfinex","SOLUSD",1759533485721,0.69,232.75,232.71,29.78]
["bitfinex","SOLUSD",1759533486025,0.69,232.75,232.71,30.48]
["bitfinex","SOLUSD",1759533486229,0.69,232.75,232.72,0.7]
["bitfinex","SOLUSD",1759533487501,4.29664002,232.74,232.71,29.78]
["bitfinex","SOLUSD",1759533487695,4.29664002,232.74,232.71,30.48]
["bitfinex","SOLUSD",1759533489126,0.69,232.74,232.71,30.48]
["bitfinex","SOLUSD",1759533489824,0.69,232.74,232.71,0.7]
["bitfinex","SOLUSD",1759533490013,4.29682464,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759533490326,4.29682464,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533490701,4.29682464,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759533491220,4.29682464,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533491776,4.29682464,232.73,232.71,0.7]
["bitfinex","SOLUSD",1759533491907,4.29682464,232.73,232.72,29.78]
["bitfinex","SOLUSD",1759533492723,0.69,232.75,232.72,29.78]
["bitfinex","SOLUSD",1759533493825,4.29664002,232.74,232.72,29.78]
["bitfinex","SOLUSD",1759533494036,4.98664002,232.74,232.72,29.78]
["bitfinex","SOLUSD",1759533494223,4.98664002,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759533494430,4.98664002,232.74,232.73,29.78]
["bitfinex","SOLUSD",1759533495851,11.43067709,232.76,232.73,29.78]
["bitfinex","SOLUSD",1759533496146,11.43067709,232.76,232.73,30.48]
["bitfinex","SOLUSD",1759533496331,10.74067709,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759533497231,33.10741777,232.81,232.75,0.7]
["bitfinex","SOLUSD",1759533497232,4.29553264,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759533497425,4.98553264,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759533497820,4.29553264,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759533498335,4.98553264,232.8,232.76,30.48]
["bitfinex","SOLUSD",1759533498535,15.72436425,232.8,232.76,30.48]
["bitfinex","SOLUSD",1759533499133,0.69,232.79,232.76,29.78]
["bitfinex","SOLUSD",1759533499332,0.69,232.78,232.76,29.78]
["bitfinex","SOLUSD",1759533499531,0.69,232.77,232.73,0.7]
["bitfinex","SOLUSD",1759533499743,0.69,232.77,232.74,29.78]
["bitfinex","SOLUSD",1759533499926,4.29627083,232.76,232.74,30.48]
["bitfinex","SOLUSD",1759533503255,4.29627083,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759533504152,4.29627083,232.76,232.75,30.48]
["bitfinex","SOLUSD",1759533505145,15.03587719,232.78,232.75,30.48]
["bitfinex","SOLUSD",1759533505354,15.72587719,232.78,232.75,30.48]
["bitfinex","SOLUSD",1759533505860,4.2959017,232.78,232.75,30.48]
["bitfinex","SOLUSD",1759533506057,4.2959017,232.78,232.76,0.7]
["bitfinex","SOLUSD",1759533506941,4.2959017,232.78,232.75,29.78]
["bitfinex","SOLUSD",1759533507147,4.2959017,232.78,232.77,0.7]
["bitfinex","SOLUSD",1759533507448,4.29553264,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759533508844,5.00553264,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759533509157,5.00553264,232.8,232.77,0.67]
["bitfinex","SOLUSD",1759533509362,4.49549958,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759533509537,5.20549958,232.81,232.79,29.78]
["bitfinex","SOLUSD",1759533509940,0.71,232.8,232.79,29.78]
["bitfinex","SOLUSD",1759533511871,5.00553264,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759533512165,0.67,232.79,232.77,29.78]
["bitfinex","SOLUSD",1759533512342,0.67,232.79,232.76,0.67]
["bitfinex","SOLUSD",1759533512534,0.67,232.79,232.77,29.78]
["bitfinex","SOLUSD",1759533512865,0.67,232.78,232.77,29.78]
["bitfinex","SOLUSD",1759533513944,4.29608626,232.77,232.71,21.52]
["bitfinex","SOLUSD",1759533514302,0.67,232.76,232.72,29.78]
["bitfinex","SOLUSD",1759533514459,4.29608626,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759533514642,4.29608626,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759533518866,15.03577094,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759533519041,0.67,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759533520562,15.03577094,232.78,232.75,0.72]
["bitfinex","SOLUSD",1759533520768,15.03577094,232.78,232.76,29.78]
["bitfinex","SOLUSD",1759533521247,11.40986924,232.78,232.76,29.78]
["bitfinex","SOLUSD",1759533522871,4.29571716,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759533523246,4.29553264,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759533524754,4.96553264,232.8,232.76,30.5]
["bitfinex","SOLUSD",1759533525878,15.03436425,232.8,232.76,30.5]
["bitfinex","SOLUSD",1759533526082,0.67,232.79,232.76,30.5]
["bitfinex","SOLUSD",1759533526676,4.29608626,232.77,232.76,29.78]
["bitfinex","SOLUSD",1759533528564,4.2959017,232.78,232.76,29.78]
["bitfinex","SOLUSD",1759533529365,4.2959017,232.78,232.76,30.5]
["bitfinex","SOLUSD",1759533529743,0.87,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759533529951,0.87,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759533531172,4.29553264,232.8,232.77,0.72]
["bitfinex","SOLUSD",1759533531494,4.29553264,232.8,232.78,0.72]
["bitfinex","SOLUSD",1759533532886,4.49535329,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759533533094,4.49535329,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759533533774,0.2,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759533541699,0.2,232.81,232.8,30.5]
["bitfinex","SOLUSD",1759533542165,0.2,232.81,232.8,30.45]
["bitfinex","SOLUSD",1759533546085,0.2,232.81,232.8,41.32647521]
["bitfinex","SOLUSD",1759533547771,0.2,232.81,232.8,30.45]
["bitfinex","SOLUSD",1759533551386,0.2,232.81,232.8,41.32647521]
["bitfinex","SOLUSD",1759533551800,0.2,232.81,232.8,45.62200785]
["bitfinex","SOLUSD",1759533555785,0.2,232.81,232.8,47.3401102]
["bitfinex","SOLUSD",1759533556212,0.2,232.89,232.88,20.0]
["bitfinex","SOLUSD",1759533556515,1e-08,232.91,232.9,10.87647521]
["bitfinex","SOLUSD",1759533556680,1e-08,232.91,232.9,11.30584403]
["bitfinex","SOLUSD",1759533556879,1e-08,232.91,232.9,65.9095323]
["bitfinex","SOLUSD",1759533557083,0.2,232.93,232.91,10.87647521]
["bitfinex","SOLUSD",1759533557391,0.2,232.93,232.91,46.0003172]
["bitfinex","SOLUSD",1759533558208,0.2,232.93,232.91,45.49997913]
["bitfinex","SOLUSD",1759533559000,0.2,232.93,232.91,50.29382112]
["bitfinex","SOLUSD",1759533559202,0.2,232.93,232.91,45.49997913]
["bitfinex","SOLUSD",1759533560002,0.2,232.93,232.91,45.47997913]
["bitfinex","SOLUSD",1759533561014,0.2,232.93,232.91,48.83522035]
["bitfinex","SOLUSD",1759533562417,0.2,232.93,232.91,182.15214276]
["bitfinex","SOLUSD",1759533566934,0.2,232.93,232.91,182.13214276]
["bitfinex","SOLUSD",1759533567958,0.2,232.93,232.91,152.15214276]
["bitfinex","SOLUSD",1759533568136,0.2,232.93,232.91,182.11214276]
["bitfinex","SOLUSD",1759533570337,0.2,232.93,232.91,188.59307736]
["bitfinex","SOLUSD",1759533574687,0.2,232.93,232.91,201.48307736]
["bitfinex","SOLUSD",1759533576657,0.87,232.92,232.91,158.32307736]
["bitfinex","SOLUSD",1759533576872,0.87,232.92,232.91,188.26307736]
["bitfinex","SOLUSD",1759533577181,0.87,232.92,232.91,16.88690154]
["bitfinex","SOLUSD",1759533577490,0.87,232.92,232.91,47.25625193]
["bitfinex","SOLUSD",1759533578587,0.87,232.92,232.91,50.64165521]
["bitfinex","SOLUSD",1759533578769,0.87,232.92,232.91,20.70165521]
["bitfinex","SOLUSD",1759533579166,0.87,232.92,232.91,50.64165521]
["bitfinex","SOLUSD",1759533579660,0.87,232.92,232.91,20.70165521]
["bitfinex","SOLUSD",1759533579859,0.87,232.92,232.91,50.64165521]
["bitfinex","SOLUSD",1759533581997,0.87,232.92,232.91,12.59339762]
["bitfinex","SOLUSD",1759533582183,0.87,232.92,232.91,42.53339762]
["bitfinex","SOLUSD",1759533583979,0.87,232.92,232.91,40.81647521]
["bitfinex","SOLUSD",1759533584882,0.87,232.92,232.91,10.87647521]
["bitfinex","SOLUSD",1759533585085,0.87,232.92,232.91,40.81647521]
["bitfinex","SOLUSD",1759533585486,0.87,232.92,232.91,61.61647521]
["bitfinex","SOLUSD",1759533586066,0.87,232.92,232.91,31.67647521]
["bitfinex","SOLUSD",1759533586302,0.87,232.92,232.91,61.61647521]
["bitfinex","SOLUSD",1759533590794,0.87,232.92,232.91,61.59647521]
["bitfinex","SOLUSD",1759533599610,0.87,232.92,232.91,65.88997913]
["bitfinex","SOLUSD",1759533600204,0.2,232.92,232.91,66.31932952]
["bitfinex","SOLUSD",1759533600500,0.2,232.92,232.91,68.01654676]
["bitfinex","SOLUSD",1759533602614,0.16403147,232.92,232.91,68.01654676]
["bitfinex","SOLUSD",1759533603112,0.16403147,232.92,232.91,68.32654676]
["bitfinex","SOLUSD",1759533603293,0.16403147,232.92,232.91,68.01654676]
["bitfinex","SOLUSD",1759533604305,0.16403147,232.92,232.91,72.81038875]
["bitfinex","SOLUSD",1759533604547,0.16403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533605936,0.16403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533606140,0.16403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533606851,0.81403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533607333,0.16403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533607731,0.16403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533607950,0.81403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533608117,0.81403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533608338,0.16403147,232.92,232.91,72.79038875]
["bitfinex","SOLUSD",1759533610845,0.16403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533611062,0.16403147,232.92,232.91,72.77038875]
["bitfinex","SOLUSD",1759533611973,0.16403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533612248,0.16403147,232.92,232.91,72.77038875]
["bitfinex","SOLUSD",1759533612434,0.16403147,232.92,232.91,42.91038875]
["bitfinex","SOLUSD",1759533612630,0.16403147,232.92,232.91,72.77038875]
["bitfinex","SOLUSD",1759533612841,0.16403147,232.92,232.91,51.97038875]
["bitfinex","SOLUSD",1759533613252,0.16403147,232.92,232.91,47.17654676]
["bitfinex","SOLUSD",1759533614081,0.16403147,232.92,232.91,47.48654676]
["bitfinex","SOLUSD",1759533614470,0.16403147,232.92,232.91,47.17654676]
["bitfinex","SOLUSD",1759533615771,0.16403147,232.92,232.91,17.31654676]
["bitfinex","SOLUSD",1759533615966,0.16403147,232.92,232.91,51.9885181]
["bitfinex","SOLUSD",1759533616359,0.16403147,232.92,232.91,51.9685181]
["bitfinex","SOLUSD",1759533617657,0.16403147,232.92,232.91,22.1285181]
["bitfinex","SOLUSD",1759533617869,0.16403147,232.92,232.91,51.9685181]
["bitfinex","SOLUSD",1759533618057,0.16403147,232.92,232.91,47.15654676]
["bitfinex","SOLUSD",1759533618746,0.16403147,232.92,232.91,17.31654676]
["bitfinex","SOLUSD",1759533618950,0.16403147,232.92,232.91,47.15654676]
["bitfinex","SOLUSD",1759533619154,0.16403147,232.92,232.91,17.31654676]
["bitfinex","SOLUSD",1759533619350,0.16403147,232.92,232.91,47.15654676]
["bitfinex","SOLUSD",1759533622359,0.81403147,232.92,232.91,47.15654676]
["bitfinex","SOLUSD",1759533625361,0.16403147,232.92,232.91,24.10748136]
["bitfinex","SOLUSD",1759533625558,0.16403147,232.92,232.91,81.153128]
["bitfinex","SOLUSD",1759533625861,0.16403147,232.92,232.91,73.92748136]
["bitfinex","SOLUSD",1759533626689,0.11263817,232.93,232.92,17.35740981]
["bitfinex","SOLUSD",1759533626894,0.11263817,232.93,232.92,17.66740981]
["bitfinex","SOLUSD",1759533627370,0.11263817,232.93,232.92,23.67765181]
["bitfinex","SOLUSD",1759533628660,1e-08,232.93,232.92,185.11765181]
["bitfinex","SOLUSD",1759533628860,0.2,232.94,232.93,36.05748712]
["bitfinex","SOLUSD",1759533629066,0.2,232.97,232.96,51.67647521]
["bitfinex","SOLUSD",1759533629264,0.2,232.97,232.96,92.71925046]
["bitfinex","SOLUSD",1759533629573,0.2,232.97,232.96,94.31669357]
["bitfinex","SOLUSD",1759533629959,0.2,232.97,232.96,94.00669357]
["bitfinex","SOLUSD",1759533633258,0.88,232.97,232.96,64.16669357]
["bitfinex","SOLUSD",1759533633480,0.88,232.97,232.96,79.24208403]
["bitfinex","SOLUSD",1759533634377,0.88,232.97,232.96,74.43595181]
["bitfinex","SOLUSD",1759533634678,0.2,232.97,232.96,74.43595181]
["bitfinex","SOLUSD",1759533635188,0.2,232.97,232.96,92.13097326]
["bitfinex","SOLUSD",1759533635483,0.2,232.97,232.96,78.81171502]
["bitfinex","SOLUSD",1759533635677,0.2,232.97,232.96,79.24097326]
["bitfinex","SOLUSD",1759533635974,0.2,232.97,232.96,74.43595181]
["bitfinex","SOLUSD",1759533636381,0.2,232.97,232.96,94.43595181]
["bitfinex","SOLUSD",1759533636585,0.2,232.97,232.96,94.00669357]
["bitfinex","SOLUSD",1759533639774,0.2,232.97,232.96,94.31669357]
["bitfinex","SOLUSD",1759533640090,0.2,232.97,232.96,225.91669357]
["bitfinex","SOLUSD",1759533640588,0.2,232.97,232.96,225.60669357]
["bitfinex","SOLUSD",1759533641003,0.68,233.08,233.02,23.76647521]
["bitfinex","SOLUSD",1759533641301,0.88,233.06,233.03,30.87647521]
["bitfinex","SOLUSD",1759533641498,0.88,233.06,233.03,37.35740981]
["bitfinex","SOLUSD",1759533642033,0.2,233.06,233.03,37.35740981]
["bitfinex","SOLUSD",1759533642198,1e-08,233.06,233.05,43.76647521]
["bitfinex","SOLUSD",1759533642389,0.68,233.15,233.05,85.48842172]
["bitfinex","SOLUSD",1759533642584,0.68,233.15,233.14,10.87647521]
["bitfinex","SOLUSD",1759533642892,0.68,233.15,233.14,45.22574346]
["bitfinex","SOLUSD",1759533643088,0.68,233.15,233.14,45.65467028]
["bitfinex","SOLUSD",1759533643481,0.68,233.15,233.14,47.37012004]
["bitfinex","SOLUSD",1759533643796,0.2,233.16,233.14,53.85105464]
["bitfinex","SOLUSD",1759533644093,0.88,233.16,233.15,17.35740981]
["bitfinex","SOLUSD",1759533644295,0.88,233.16,233.15,20.81202418]
["bitfinex","SOLUSD",1759533644799,0.88,233.16,233.15,30.25554083]
["bitfinex","SOLUSD",1759533644993,0.88,233.16,233.15,60.29554083]
["bitfinex","SOLUSD",1759533645293,0.88,233.16,233.15,17.35740981]
["bitfinex","SOLUSD",1759533645476,0.88,233.16,233.15,40.93647521]
["bitfinex","SOLUSD",1759533648008,0.88,233.16,233.15,40.91647521]
["bitfinex","SOLUSD",1759533648898,0.88,233.16,233.15,51.63435273]
["bitfinex","SOLUSD",1759533652081,0.88,233.16,233.15,21.59435273]
["bitfinex","SOLUSD",1759533652306,0.88,233.16,233.15,40.89647521]
["bitfinex","SOLUSD",1759533654619,0.88,233.16,233.15,10.87647521]
["bitfinex","SOLUSD",1759533654802,0.88,233.16,233.15,40.89647521]
["bitfinex","SOLUSD",1759533657803,0.88,233.16,233.15,40.87647521]
["bitfinex","SOLUSD",1759533662034,0.2,233.16,233.15,45.16407325]
["bitfinex","SOLUSD",1759533668930,0.89,233.16,233.15,45.16407325]
["bitfinex","SOLUSD",1759533669133,0.89,233.16,233.15,45.12407325]
["bitfinex","SOLUSD",1759533677736,0.2,233.16,233.15,45.12407325]
["bitfinex","SOLUSD",1759533677929,0.2,233.16,233.15,15.16407325]
["bitfinex","SOLUSD",1759533678129,0.2,233.16,233.15,45.08407325]
["bitfinex","SOLUSD",1759533678938,0.89,233.16,233.15,45.08407325]
["bitfinex","SOLUSD",1759533679143,0.2,233.16,233.15,45.08407325]
["bitfinex","SOLUSD",1759533683347,0.2,233.16,233.15,45.39407325]
["bitfinex","SOLUSD",1759533683549,0.89,233.16,233.15,45.06407325]
["bitfinex","SOLUSD",1759533683754,0.2,233.16,233.15,45.06407325]
["bitfinex","SOLUSD",1759533685250,0.2,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533688623,0.92,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533690152,0.92,233.16,233.15,19.95367897]
["bitfinex","SOLUSD",1759533690356,0.92,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533690560,0.92,233.16,233.15,19.95367897]
["bitfinex","SOLUSD",1759533690730,0.92,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533691239,0.2,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533691931,0.92,233.16,233.15,49.85367897]
["bitfinex","SOLUSD",1759533692131,0.2,233.16,233.15,45.06407325]
["bitfinex","SOLUSD",1759533694440,0.89,233.16,233.15,45.06407325]
["bitfinex","SOLUSD",1759533695234,0.2,233.16,233.15,45.06407325]
["bitfinex","SOLUSD",1759533695568,0.2,233.16,233.15,50.09206595]
["bitfinex","SOLUSD",1759533695735,0.2,233.16,233.15,54.57167167]
["bitfinex","SOLUSD",1759533696865,0.2,233.16,233.15,24.67167167]
["bitfinex","SOLUSD",1759533697034,0.2,233.16,233.15,54.53167167]
["bitfinex","SOLUSD",1759533697760,0.2,233.16,233.15,24.67167167]
["bitfinex","SOLUSD",1759533697961,0.2,233.16,233.15,54.53167167]
["bitfinex","SOLUSD",1759533699754,0.2,233.16,233.15,24.67167167]
["bitfinex","SOLUSD",1759533700068,0.89,233.16,233.15,19.95367897]
["bitfinex","SOLUSD",1759533700274,0.89,233.16,233.15,45.02407325]
["bitfinex","SOLUSD",1759533700453,0.89,233.16,233.15,15.16407325]
["bitfinex","SOLUSD",1759533700644,0.89,233.16,233.15,45.04407325]
["bitfinex","SOLUSD",1759533702549,0.89,233.16,233.15,45.02407325]
["bitfinex","SOLUSD",1759533710663,0.2,233.16,233.15,45.02407325]
["bitfinex","SOLUSD",1759533711038,0.2,233.16,233.15,15.16407325]
["bitfinex","SOLUSD",1759533711243,0.2,233.16,233.15,45.00407325]
["bitfinex","SOLUSD",1759533713680,0.89,233.16,233.15,45.00407325]
["bitfinex","SOLUSD",1759533714878,0.89,233.16,233.15,65.80407325]
["bitfinex","SOLUSD",1759533720381,0.2,233.16,233.15,65.80407325]
["bitfinex","SOLUSD",1759533720581,0.2,233.16,233.15,70.09315753]
["bitfinex","SOLUSD",1759533720750,0.2,233.16,233.15,65.78407325]
["bitfinex","SOLUSD",1759533721558,0.2,233.16,233.15,70.07315753]
["bitfinex","SOLUSD",1759533722159,0.2,233.16,233.15,70.38315753]
["bitfinex","SOLUSD",1759533723447,0.2,233.16,233.15,70.07315753]
["bitfinex","SOLUSD",1759533724981,0.2,233.16,233.15,74.86276325]
["bitfinex","SOLUSD",1759533729683,0.2,233.16,233.15,75.60167167]
["bitfinex","SOLUSD",1759533729878,0.2,233.16,233.15,75.29167167]
["bitfinex","SOLUSD",1759533735062,0.2,233.16,233.15,75.27167167]
["bitfinex","SOLUSD",1759533735382,0.88,233.16,233.15,75.27167167]
["bitfinex","SOLUSD",1759533735687,0.88,233.16,233.15,70.05315753]
["bitfinex","SOLUSD",1759533735864,0.2,233.16,233.15,70.05315753]
["bitfinex","SOLUSD",1759533738988,0.88,233.16,233.15,35.96407325]
["bitfinex","SOLUSD",1759533739290,5.16890032,233.16,233.15,2.84759804]
["bitfinex","SOLUSD",1759533739475,5.16890032,233.16,233.15,32.66759804]
["bitfinex","SOLUSD",1759533739660,5.16890032,233.16,233.15,2.27759804]
["bitfinex","SOLUSD",1759533739861,5.16890032,233.16,233.15,29.82]
["bitfinex","SOLUSD",1759533740267,7.51388028,233.16,233.07,10.72115762]
["bitfinex","SOLUSD",1759533740493,2.34497996,233.14,233.08,29.82]
["bitfinex","SOLUSD",1759533740696,0.58,233.13,233.09,29.82]
["bitfinex","SOLUSD",1759533740985,4.28982025,233.11,233.04,12.83103462]
["bitfinex","SOLUSD",1759533741186,0.58,233.1,233.05,29.84]
["bitfinex","SOLUSD",1759533741493,0.58,233.09,233.05,29.84]
["bitfinex","SOLUSD",1759533741694,0.58,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759533741889,0.58,233.07,233.05,29.84]
["bitfinex","SOLUSD",1759533742673,0.58,233.06,233.05,29.84]
["bitfinex","SOLUSD",1759533742988,0.58,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759533743193,6.83388028,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759533743194,0.58,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759533743366,0.58,233.1,233.09,29.84]
["bitfinex","SOLUSD",1759533743570,0.58,233.12,233.09,29.84]
["bitfinex","SOLUSD",1759533743781,0.58,233.11,233.09,29.84]
["bitfinex","SOLUSD",1759533744706,4.28908428,233.15,233.09,29.84]
["bitfinex","SOLUSD",1759533744996,0.58,233.14,233.09,29.84]
["bitfinex","SOLUSD",1759533745193,0.58,233.13,233.09,29.84]
["bitfinex","SOLUSD",1759533745382,0.58,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759533745692,0.58,233.12,233.11,29.84]
["bitfinex","SOLUSD",1759533745900,4.86963623,233.12,233.11,29.84]
["bitfinex","SOLUSD",1759533750694,4.28937142,233.14,233.11,29.84]
["bitfinex","SOLUSD",1759533751694,4.28908428,233.15,233.11,29.84]
["bitfinex","SOLUSD",1759533751899,0.58,233.14,233.11,29.84]
["bitfinex","SOLUSD",1759533753002,4.86936272,233.14,233.11,29.84]
["bitfinex","SOLUSD",1759533757002,4.86936272,233.14,233.09,21.47]
["bitfinex","SOLUSD",1759533757300,4.86936272,233.14,233.1,30.47]
["bitfinex","SOLUSD",1759533757507,4.28908428,233.15,233.1,30.47]
["bitfinex","SOLUSD",1759533757800,4.86908428,233.15,233.1,30.47]
["bitfinex","SOLUSD",1759533758384,4.28908428,233.15,233.11,0.65]
["bitfinex","SOLUSD",1759533758709,0.2,233.16,233.12,0.65]
["bitfinex","SOLUSD",1759533758879,0.2,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533759086,0.2,233.16,233.13,30.47]
["bitfinex","SOLUSD",1759533759883,4.48893737,233.16,233.13,30.47]
["bitfinex","SOLUSD",1759533760089,5.06893737,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533760287,4.48893737,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533763010,4.48893737,233.16,233.13,30.47]
["bitfinex","SOLUSD",1759533765175,4.48893737,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533765376,4.48893737,233.16,233.14,0.65]
["bitfinex","SOLUSD",1759533769005,4.48893737,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533769202,4.48893737,233.16,233.14,0.65]
["bitfinex","SOLUSD",1759533770906,0.58,233.15,233.13,29.82]
["bitfinex","SOLUSD",1759533771091,15.21118818,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533771092,0.58,233.14,233.13,29.82]
["bitfinex","SOLUSD",1759533772111,15.79118818,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533772310,15.21118818,233.16,233.13,29.82]
["bitfinex","SOLUSD",1759533772511,0.58,233.15,233.13,29.82]
["bitfinex","SOLUSD",1759533773308,4.28926825,233.14,233.13,29.82]
["bitfinex","SOLUSD",1759533774522,4.28908428,233.15,233.13,29.82]
["bitfinex","SOLUSD",1759533774916,4.28908428,233.15,233.13,30.47]
["bitfinex","SOLUSD",1759533775316,15.01179498,233.15,232.99,20.0]
["bitfinex","SOLUSD",1759533775499,2.34497996,233.11,233.0,30.45]
["bitfinex","SOLUSD",1759533775699,2.34497996,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759533775916,0.58,233.12,233.05,29.88]
["bitfinex","SOLUSD",1759533776103,0.58,233.11,233.05,29.88]
["bitfinex","SOLUSD",1759533776803,15.01501501,233.1,233.05,29.88]
["bitfinex","SOLUSD",1759533777018,15.59501501,233.1,233.05,30.53]
["bitfinex","SOLUSD",1759533779811,1.50272016,233.09,233.05,30.53]
["bitfinex","SOLUSD",1759533780020,2.08272016,233.09,233.05,30.53]
["bitfinex","SOLUSD",1759533780523,1.50272016,233.09,233.05,29.88]
["bitfinex","SOLUSD",1759533780724,15.01630341,233.08,233.05,29.88]
["bitfinex","SOLUSD",1759533781023,15.01630341,233.08,233.05,30.53]
["bitfinex","SOLUSD",1759533781807,15.01630341,233.08,233.06,0.65]
["bitfinex","SOLUSD",1759533782127,15.01630341,233.08,233.07,0.65]
["bitfinex","SOLUSD",1759533782924,10.72593101,233.08,233.07,0.65]
["bitfinex","SOLUSD",1759533783843,10.72593101,233.08,233.04,0.66]
["bitfinex","SOLUSD",1759533784130,10.72593101,233.08,233.05,29.86]
["bitfinex","SOLUSD",1759533784830,15.01630341,233.08,233.05,29.86]
["bitfinex","SOLUSD",1759533786812,15.01630341,233.08,233.05,30.52]
["bitfinex","SOLUSD",1759533788135,15.01630341,233.08,233.05,29.86]
["bitfinex","SOLUSD",1759533788431,0.58,233.07,233.06,29.86]
["bitfinex","SOLUSD",1759533788728,1.50272016,233.07,233.06,29.86]
["bitfinex","SOLUSD",1759533788929,2.08272016,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759533789226,15.01952537,233.03,233.01,29.88]
["bitfinex","SOLUSD",1759533789406,15.59952537,233.03,233.02,29.88]
["bitfinex","SOLUSD",1759533789604,15.59952537,233.03,232.88,41.20758575]
["bitfinex","SOLUSD",1759533789605,15.59952537,233.03,232.96,0.66]
["bitfinex","SOLUSD",1759533789801,1.50272016,233.01,232.96,0.66]
["bitfinex","SOLUSD",1759533790133,0.58,233.0,232.94,0.66]
["bitfinex","SOLUSD",1759533790435,1.50272016,232.99,232.94,0.66]
["bitfinex","SOLUSD",1759533790598,2.08272016,232.99,232.94,0.66]
["bitfinex","SOLUSD",1759533790804,2.08272016,232.99,232.95,29.9]
["bitfinex","SOLUSD",1759533791126,15.02274872,232.98,232.95,29.9]
["bitfinex","SOLUSD",1759533791301,15.02274872,232.98,232.96,0.66]
["bitfinex","SOLUSD",1759533791503,15.02274872,232.98,232.97,0.66]
["bitfinex","SOLUSD",1759533792041,15.02274872,232.98,232.95,30.56]
["bitfinex","SOLUSD",1759533792332,15.02274872,232.98,232.96,0.66]
["bitfinex","SOLUSD",1759533792731,10.7305348,232.98,232.96,0.66]
["bitfinex","SOLUSD",1759533792902,10.7305348,232.98,232.95,29.9]
["bitfinex","SOLUSD",1759533793104,10.7305348,232.98,232.95,30.56]
["bitfinex","SOLUSD",1759533794936,15.02274872,232.98,232.95,30.56]
["bitfinex","SOLUSD",1759533795630,15.02274872,232.98,232.95,29.9]
["bitfinex","SOLUSD",1759533796007,15.60274872,232.98,232.95,29.9]
["bitfinex","SOLUSD",1759533796210,2.08272016,232.97,232.95,29.9]
["bitfinex","SOLUSD",1759533796519,2.08272016,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533797127,15.02403845,232.96,232.89,0.66]
["bitfinex","SOLUSD",1759533797310,1.50272016,232.94,232.89,0.66]
["bitfinex","SOLUSD",1759533797634,1.50272016,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759533797846,1.50272016,232.94,232.88,33.42]
["bitfinex","SOLUSD",1759533798010,15.02403845,232.96,232.91,0.66]
["bitfinex","SOLUSD",1759533798317,15.02403845,232.96,232.92,30.56]
["bitfinex","SOLUSD",1759533799110,10.73145604,232.96,232.92,30.56]
["bitfinex","SOLUSD",1759533800011,10.73145604,232.96,232.93,0.66]
["bitfinex","SOLUSD",1759533800427,10.73145604,232.96,232.94,0.66]
["bitfinex","SOLUSD",1759533801649,2.08272016,232.98,232.92,29.9]
["bitfinex","SOLUSD",1759533801814,2.08272016,232.98,232.92,30.56]
["bitfinex","SOLUSD",1759533803534,1.50272016,232.96,232.92,30.56]
["bitfinex","SOLUSD",1759533803918,0.58,232.95,232.92,29.9]
["bitfinex","SOLUSD",1759533804522,1.50272016,232.94,232.92,29.9]
["bitfinex","SOLUSD",1759533805821,4.29313527,232.93,232.92,29.9]
["bitfinex","SOLUSD",1759533807818,4.29313527,232.93,232.92,30.6]
["bitfinex","SOLUSD",1759533809234,15.02481362,232.95,232.92,30.6]
["bitfinex","SOLUSD",1759533809538,15.02481362,232.95,232.92,29.9]
["bitfinex","SOLUSD",1759533809731,15.02481362,232.95,232.92,30.6]
["bitfinex","SOLUSD",1759533810234,15.02481362,232.95,232.93,0.7]
["bitfinex","SOLUSD",1759533811941,15.02481362,232.95,232.94,0.7]
["bitfinex","SOLUSD",1759533813152,10.73204694,232.95,232.94,0.7]
["bitfinex","SOLUSD",1759533813526,15.02339356,232.97,232.94,0.7]
["bitfinex","SOLUSD",1759533813752,15.02339356,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759533814046,4.29239816,232.97,232.95,0.69]
["bitfinex","SOLUSD",1759533814232,4.29239816,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533817540,15.02288345,232.98,232.96,29.88]
["bitfinex","SOLUSD",1759533818418,1.50272016,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533818619,2.08272016,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533819925,6.37511832,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533820831,5.79511832,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533825236,5.79511832,232.97,232.96,30.57]
["bitfinex","SOLUSD",1759533825539,5.79511832,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759533829865,16.52611372,232.97,232.87,0.1]
["bitfinex","SOLUSD",1759533830035,1.50272016,232.95,232.92,0.69]
["bitfinex","SOLUSD",1759533830234,1.50272016,232.95,232.87,0.1]
["bitfinex","SOLUSD",1759533830472,1.50272016,232.93,232.9,0.69]
["bitfinex","SOLUSD",1759533830646,4.29331959,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759533831344,15.02661857,232.92,232.91,0.69]
["bitfinex","SOLUSD",1759533832151,15.02661857,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533832476,15.02661857,232.92,232.89,30.53]
["bitfinex","SOLUSD",1759533833275,15.02661857,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759533833474,15.02661857,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533833678,15.02661857,232.92,232.91,0.69]
["bitfinex","SOLUSD",1759533835083,15.02661857,232.92,232.89,30.53]
["bitfinex","SOLUSD",1759533836077,15.02661857,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759533837670,15.02661857,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533837859,15.02661857,232.92,232.89,30.53]
["bitfinex","SOLUSD",1759533838776,15.02661857,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759533840360,13.08513455,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759533840969,13.08513455,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533841174,13.08513455,232.92,232.89,30.53]
["bitfinex","SOLUSD",1759533841980,17.37845414,232.92,232.89,30.53]
["bitfinex","SOLUSD",1759533843381,17.37845414,232.92,232.89,30.56]
["bitfinex","SOLUSD",1759533844382,17.37845414,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759533844886,10.73329898,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759533845070,10.73329898,232.92,232.91,0.72]
["bitfinex","SOLUSD",1759533847573,10.73329898,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533847771,10.73329898,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759533848176,10.73329898,232.92,232.91,0.72]
["bitfinex","SOLUSD",1759533851180,10.73329898,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533851181,0.58,232.92,232.89,29.84]
["bitfinex","SOLUSD",1759533851359,10.87647521,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759533851557,13.22831078,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759533851772,13.80831078,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759533853184,18.1023678,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759533857366,28.83751036,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759533857581,2.35183557,232.86,232.84,0.72]
["bitfinex","SOLUSD",1759533859715,15.03113592,232.85,232.82,0.1]
["bitfinex","SOLUSD",1759533859873,15.03113592,232.85,232.83,0.72]
["bitfinex","SOLUSD",1759533862898,15.03113592,232.85,232.84,0.72]
["bitfinex","SOLUSD",1759533866101,10.73652566,232.85,232.84,0.72]
["bitfinex","SOLUSD",1759533866316,4.29424142,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759533866770,15.02984497,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759533868093,2.35183557,232.89,232.84,0.72]
["bitfinex","SOLUSD",1759533868983,36.49689211,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533870406,38.84872768,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533873782,2.35183557,232.89,232.84,0.72]
["bitfinex","SOLUSD",1759533875108,36.49689211,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533878301,38.84872768,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533879786,39.42872768,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533883402,15.02790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533885116,26.54790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533885494,27.12790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533895019,26.54790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533899328,27.12790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533901626,26.54790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533901829,15.02790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533902624,35.82790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533903023,47.34790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533906232,26.54790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533907831,27.12790896,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759533909539,28.63309735,232.9,232.82,0.1]
["bitfinex","SOLUSD",1759533909722,1.50518839,232.87,232.82,0.1]
["bitfinex","SOLUSD",1759533910036,2.08518839,232.86,232.82,0.1]
["bitfinex","SOLUSD",1759533910208,3.80388132,232.86,232.82,0.1]
["bitfinex","SOLUSD",1759533910735,2.08518839,232.86,232.82,0.1]
["bitfinex","SOLUSD",1759533911042,12.89075088,232.85,232.82,0.1]
["bitfinex","SOLUSD",1759533911240,4.2947947,232.84,232.82,0.1]
["bitfinex","SOLUSD",1759533911540,1.50518839,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759533912014,14.97704718,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759533913117,17.76683795,232.83,232.82,0.1]
["bitfinex","SOLUSD",1759533920311,19.27202634,232.83,232.81,0.1]
["bitfinex","SOLUSD",1759533920515,1.50518839,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533920925,13.82518839,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533921619,18.12035203,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533921822,16.61516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533923759,16.03516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533927036,16.03516364,232.82,232.81,0.78]
["bitfinex","SOLUSD",1759533928329,16.03516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533931455,16.03516364,232.82,232.81,0.81]
["bitfinex","SOLUSD",1759533933662,16.03516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533938043,16.03516364,232.82,232.81,0.8]
["bitfinex","SOLUSD",1759533938544,16.03516364,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759533938758,16.03516364,232.82,232.81,0.8]
["bitfinex","SOLUSD",1759533940751,15.03128404,232.85,232.81,0.8]
["bitfinex","SOLUSD",1759533940945,15.61128404,232.85,232.81,0.8]
["bitfinex","SOLUSD",1759533941155,12.89185879,232.83,232.81,0.8]
["bitfinex","SOLUSD",1759533942683,4.29516364,232.82,232.81,0.8]
["bitfinex","SOLUSD",1759533944956,15.03178147,232.84,232.81,0.8]
["bitfinex","SOLUSD",1759533945261,12.89185879,232.82,232.81,0.8]
["bitfinex","SOLUSD",1759533946476,17.18702243,232.82,232.81,0.8]
["bitfinex","SOLUSD",1759533954252,17.18702243,232.82,232.81,30.62]
["bitfinex","SOLUSD",1759533958059,12.89185879,232.82,232.81,30.62]
["bitfinex","SOLUSD",1759533958256,4.29494165,232.84,232.81,30.62]
["bitfinex","SOLUSD",1759533958468,4.29494165,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759533958981,15.03004809,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759533959188,12.88964317,232.85,232.82,0.7]
["bitfinex","SOLUSD",1759533959371,15.03004809,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759533959574,12.88964317,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759533961265,4.29461026,232.85,232.82,0.7]
["bitfinex","SOLUSD",1759533962185,12.88964317,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759533963085,17.18458869,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759533964802,17.18458869,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759533964985,17.18458869,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759533965695,15.03004809,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759533965880,15.03004809,232.87,232.81,29.92]
["bitfinex","SOLUSD",1759533966078,12.88964317,232.85,232.84,0.66]
["bitfinex","SOLUSD",1759533966987,4.2947947,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759533967291,4.2947947,232.84,232.82,0.66]
["bitfinex","SOLUSD",1759533967595,4.2947947,232.84,232.81,29.92]
["bitfinex","SOLUSD",1759533967596,4.2947947,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759533967785,17.18443787,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759533970783,30.85408139,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759533972800,28.50142464,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759533974770,27.92142464,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759533975609,17.18443787,232.84,232.83,30.48]
["bitfinex","SOLUSD",1759533985905,27.92142464,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759533995504,27.92142464,232.84,232.83,30.47]
["bitfinex","SOLUSD",1759533996804,27.92142464,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759533997128,27.92142464,232.84,232.83,30.47]
["bitfinex","SOLUSD",1759533997507,4.2947947,232.84,232.83,30.47]
["bitfinex","SOLUSD",1759534001834,4.29457378,232.86,232.83,30.47]
["bitfinex","SOLUSD",1759534002029,17.18366316,232.86,232.84,0.65]
["bitfinex","SOLUSD",1759534003433,17.18366316,232.86,232.85,0.65]
["bitfinex","SOLUSD",1759534005222,4.29457378,232.86,232.85,0.65]
["bitfinex","SOLUSD",1759534005913,4.29258241,232.96,232.85,4.94454439]
["bitfinex","SOLUSD",1759534006116,4.29258241,232.96,232.86,21.45]
["bitfinex","SOLUSD",1759534006315,4.29258241,232.96,232.85,4.29454439]
["bitfinex","SOLUSD",1759534006316,12.88521421,232.95,232.87,0.65]
["bitfinex","SOLUSD",1759534006631,15.02403845,232.96,232.88,29.8]
["bitfinex","SOLUSD",1759534006825,27.90869926,232.96,232.89,0.65]
["bitfinex","SOLUSD",1759534007232,15.02403845,232.96,232.89,0.65]
["bitfinex","SOLUSD",1759534007424,12.88466081,232.95,232.89,0.65]
["bitfinex","SOLUSD",1759534007621,15.02403845,232.96,232.89,0.65]
["bitfinex","SOLUSD",1759534008032,27.90869926,232.96,232.89,0.65]
["bitfinex","SOLUSD",1759534008228,27.90869926,232.96,232.9,29.8]
["bitfinex","SOLUSD",1759534008427,27.90869926,232.96,232.91,0.65]
["bitfinex","SOLUSD",1759534008734,0.58,232.95,232.91,0.65]
["bitfinex","SOLUSD",1759534008922,13.46466081,232.95,232.91,0.65]
["bitfinex","SOLUSD",1759534009240,2.35265675,232.92,232.89,29.8]
["bitfinex","SOLUSD",1759534009538,23.15265675,232.9,232.86,29.8]
["bitfinex","SOLUSD",1759534009740,2.35265675,232.87,232.86,29.8]
["bitfinex","SOLUSD",1759534009916,7.22689817,232.87,232.86,29.8]
["bitfinex","SOLUSD",1759534010117,20.11654134,232.87,232.86,29.8]
["bitfinex","SOLUSD",1759534010442,17.76388459,232.87,232.86,29.8]
["bitfinex","SOLUSD",1759534011634,17.18388459,232.87,232.86,29.8]
["bitfinex","SOLUSD",1759534013627,17.18388459,232.87,232.86,30.45]
["bitfinex","SOLUSD",1759534013833,4.29424142,232.87,232.86,30.45]
["bitfinex","SOLUSD",1759534016359,15.02867355,232.89,232.86,30.45]
["bitfinex","SOLUSD",1759534016559,15.02867355,232.89,232.87,0.65]
["bitfinex","SOLUSD",1759534016858,15.02867355,232.89,232.88,0.65]
["bitfinex","SOLUSD",1759534019268,4.29387264,232.89,232.88,0.65]
["bitfinex","SOLUSD",1759534020359,4.29239816,232.97,232.88,0.65]
["bitfinex","SOLUSD",1759534020563,12.88521421,232.95,232.89,29.8]
["bitfinex","SOLUSD",1759534020738,12.88521421,232.95,232.9,0.65]
["bitfinex","SOLUSD",1759534021663,15.02339356,232.97,232.9,0.65]
["bitfinex","SOLUSD",1759534021849,12.88466081,232.96,232.9,0.65]
["bitfinex","SOLUSD",1759534022655,4.29276668,232.95,232.9,0.65]
["bitfinex","SOLUSD",1759534023352,4.29276668,232.95,232.91,0.71]
["bitfinex","SOLUSD",1759534023663,15.6046834,232.95,232.89,30.51]
["bitfinex","SOLUSD",1759534024046,15.6046834,232.95,232.9,0.71]
["bitfinex","SOLUSD",1759534024246,15.0246834,232.95,232.91,0.71]
["bitfinex","SOLUSD",1759534024765,15.0246834,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759534025443,15.0246834,232.95,232.91,0.71]
["bitfinex","SOLUSD",1759534025742,15.0246834,232.95,232.92,29.84]
["bitfinex","SOLUSD",1759534026857,15.0246834,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759534027056,15.0246834,232.95,232.93,29.84]
["bitfinex","SOLUSD",1759534027659,15.0246834,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759534027965,15.0246834,232.95,232.94,29.82]
["bitfinex","SOLUSD",1759534032172,15.0246834,232.95,232.94,30.53]
["bitfinex","SOLUSD",1759534035770,4.29276668,232.95,232.94,30.53]
["bitfinex","SOLUSD",1759534036976,12.88410745,232.96,232.94,30.53]
["bitfinex","SOLUSD",1759534037276,10.73078565,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759534037486,23.61323331,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759534037653,10.73078565,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759534037856,10.73078565,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759534038985,10.73078565,232.98,232.94,29.82]
["bitfinex","SOLUSD",1759534038986,10.73078565,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759534040086,15.02299957,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759534041987,15.02299957,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759534042279,15.60299957,232.98,232.94,29.82]
["bitfinex","SOLUSD",1759534042582,15.60299957,232.98,232.94,30.53]
["bitfinex","SOLUSD",1759534042760,15.02299957,232.98,232.94,30.53]
["bitfinex","SOLUSD",1759534042958,15.02299957,232.98,232.94,29.82]
["bitfinex","SOLUSD",1759534043185,15.02299957,232.98,232.95,30.51]
["bitfinex","SOLUSD",1759534044263,10.73078565,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759534044462,10.73078565,232.98,232.95,29.8]
["bitfinex","SOLUSD",1759534044662,10.73078565,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759534045180,10.73078565,232.98,232.97,29.8]
["bitfinex","SOLUSD",1759534047662,15.02299957,232.98,232.97,29.8]
["bitfinex","SOLUSD",1759534049176,15.02299957,232.98,232.97,30.51]
["bitfinex","SOLUSD",1759534052384,15.02299957,232.98,232.97,29.8]
["bitfinex","SOLUSD",1759534052796,15.02299957,232.98,232.97,30.47]
["bitfinex","SOLUSD",1759534060194,4.29221392,232.98,232.97,30.47]
["bitfinex","SOLUSD",1759534061892,4.29221392,232.98,232.97,29.8]
["bitfinex","SOLUSD",1759534063476,4.29221392,232.98,232.97,30.47]
["bitfinex","SOLUSD",1759534065499,4.29221392,232.98,232.97,29.8]
["bitfinex","SOLUSD",1759534066480,4.2920297,232.99,232.97,29.8]
["bitfinex","SOLUSD",1759534066693,4.2920297,232.99,232.97,30.47]
["bitfinex","SOLUSD",1759534067480,4.2920297,232.99,232.97,0.67]
["bitfinex","SOLUSD",1759534067679,4.2920297,232.99,232.98,29.78]
["bitfinex","SOLUSD",1759534068805,15.02105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534068985,15.02105928,233.01,232.98,30.45]
["bitfinex","SOLUSD",1759534069185,15.02105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534072082,15.60105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534073403,15.02105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534073605,16.52543167,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534074294,17.10543167,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534074495,16.52543167,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534074808,16.52543167,233.01,232.98,30.45]
["bitfinex","SOLUSD",1759534075399,15.02105928,233.01,232.98,30.45]
["bitfinex","SOLUSD",1759534079414,15.02105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534080988,15.60105928,233.01,232.98,29.78]
["bitfinex","SOLUSD",1759534081415,2.08437239,233.0,232.93,0.67]
["bitfinex","SOLUSD",1759534081600,1.50437239,232.98,232.93,0.67]
["bitfinex","SOLUSD",1759534082009,2.08437239,232.98,232.93,0.67]
["bitfinex","SOLUSD",1759534082614,2.08437239,232.98,232.94,0.69]
["bitfinex","SOLUSD",1759534082913,15.02339356,232.97,232.95,0.69]
["bitfinex","SOLUSD",1759534083803,15.02339356,232.97,232.96,0.69]
["bitfinex","SOLUSD",1759534084993,15.02145922,233.0,232.96,0.69]
["bitfinex","SOLUSD",1759534085193,15.02145922,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534085914,15.02145922,233.0,232.98,0.69]
["bitfinex","SOLUSD",1759534086289,15.02145922,233.0,232.91,29.78]
["bitfinex","SOLUSD",1759534086492,15.02145922,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534087199,15.02145922,233.0,232.98,0.69]
["bitfinex","SOLUSD",1759534087517,15.02145922,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534088218,10.72961373,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534089297,15.02145922,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534090595,10.72961373,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759534091098,10.72961373,233.0,232.98,0.69]
["bitfinex","SOLUSD",1759534091709,4.2916613,233.01,232.98,0.69]
["bitfinex","SOLUSD",1759534092723,10.72842952,233.03,232.98,0.69]
["bitfinex","SOLUSD",1759534094432,15.01972248,233.03,232.98,0.69]
["bitfinex","SOLUSD",1759534094737,15.01972248,233.03,232.99,0.69]
["bitfinex","SOLUSD",1759534095404,15.01972248,233.03,232.92,4.29331147]
["bitfinex","SOLUSD",1759534095604,15.01972248,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534097329,11.30842952,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534097533,13.65876504,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534098523,17.950058,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534100433,17.370058,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534100609,17.950058,233.03,232.93,0.69]
["bitfinex","SOLUSD",1759534107335,17.950058,233.03,232.93,4.9831344]
["bitfinex","SOLUSD",1759534107631,0.58,233.02,232.94,0.69]
["bitfinex","SOLUSD",1759534109120,4.2916613,233.01,232.94,0.69]
["bitfinex","SOLUSD",1759534109321,4.8716613,233.01,232.94,0.69]
["bitfinex","SOLUSD",1759534126344,4.2920297,232.99,232.94,0.69]
["bitfinex","SOLUSD",1759534126921,4.8720297,232.99,232.93,4.2931344]
["bitfinex","SOLUSD",1759534127121,12.88189449,232.98,232.95,0.66]
["bitfinex","SOLUSD",1759534128847,12.88189449,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534129141,17.17414871,232.98,232.91,29.78]
["bitfinex","SOLUSD",1759534129337,0.58,232.97,232.91,30.44]
["bitfinex","SOLUSD",1759534129522,0.58,232.96,232.91,30.44]
["bitfinex","SOLUSD",1759534129724,12.88189449,232.97,232.92,0.66]
["bitfinex","SOLUSD",1759534130025,12.88189449,232.97,232.93,29.76]
["bitfinex","SOLUSD",1759534130233,12.88189449,232.97,232.93,30.42]
["bitfinex","SOLUSD",1759534130626,17.17430498,232.97,232.94,0.66]
["bitfinex","SOLUSD",1759534131220,12.88189449,232.97,232.94,0.66]
["bitfinex","SOLUSD",1759534133552,4.29221972,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534133845,17.75411421,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534137468,4.87221972,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534137757,12.88189449,232.97,232.94,0.66]
["bitfinex","SOLUSD",1759534138950,4.87221972,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534139159,12.88189449,232.97,232.94,0.66]
["bitfinex","SOLUSD",1759534139961,4.87221972,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534140338,17.75411421,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534142758,12.88189449,232.98,232.94,0.66]
["bitfinex","SOLUSD",1759534142937,0.58,232.97,232.93,29.76]
["bitfinex","SOLUSD",1759534143133,17.17414105,232.98,232.93,29.76]
["bitfinex","SOLUSD",1759534143434,0.58,232.96,232.93,29.76]
["bitfinex","SOLUSD",1759534143851,17.17414105,232.98,232.93,29.76]
["bitfinex","SOLUSD",1759534144140,4.87242189,232.97,232.93,29.76]
["bitfinex","SOLUSD",1759534144662,4.87242189,232.97,232.93,30.47]
["bitfinex","SOLUSD",1759534144839,4.87242189,232.97,232.93,0.71]
["bitfinex","SOLUSD",1759534145040,4.87242189,232.97,232.94,29.76]
["bitfinex","SOLUSD",1759534145538,4.87242189,232.97,232.95,29.76]
["bitfinex","SOLUSD",1759534145739,4.29242189,232.97,232.95,29.76]
["bitfinex","SOLUSD",1759534146140,17.17413989,232.98,232.95,29.76]
["bitfinex","SOLUSD",1759534146340,17.17413989,232.98,232.95,30.47]
["bitfinex","SOLUSD",1759534147650,12.88189449,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759534150765,12.88189449,232.98,232.95,29.76]
["bitfinex","SOLUSD",1759534151064,0.58,233.02,232.96,0.71]
["bitfinex","SOLUSD",1759534151456,12.8807883,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759534161377,17.17288312,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759534161763,4.29209482,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759534161958,12.8807883,232.98,232.96,0.71]
["bitfinex","SOLUSD",1759534165393,12.8807883,232.98,232.95,29.76]
["bitfinex","SOLUSD",1759534165394,17.17306605,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759534165687,0.58,232.97,232.94,29.76]
["bitfinex","SOLUSD",1759534165991,0.58,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534166691,13.46244766,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534167376,17.75503007,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534167965,17.17503007,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534170471,17.75503007,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534171373,17.17503007,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534172495,17.75503007,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534172667,28.48648611,232.96,232.95,29.76]
["bitfinex","SOLUSD",1759534175295,29.99020651,232.96,232.93,29.76]
["bitfinex","SOLUSD",1759534175472,0.58,232.95,232.93,29.76]
["bitfinex","SOLUSD",1759534175673,0.58,232.94,232.93,29.76]
["bitfinex","SOLUSD",1759534175990,13.46521421,232.94,232.93,29.76]
["bitfinex","SOLUSD",1759534176175,17.75816518,232.94,232.93,29.76]
["bitfinex","SOLUSD",1759534176371,51.45901788,232.94,232.84,0.66]
["bitfinex","SOLUSD",1759534176577,4.38712133,232.93,232.85,29.76]
["bitfinex","SOLUSD",1759534176775,0.58,232.92,232.85,29.76]
["bitfinex","SOLUSD",1759534176983,14.97059511,232.92,232.85,29.76]
["bitfinex","SOLUSD",1759534177181,2.0837204,232.91,232.85,29.76]
["bitfinex","SOLUSD",1759534177385,0.58,232.9,232.85,29.76]
["bitfinex","SOLUSD",1759534177579,0.58,232.89,232.85,29.76]
["bitfinex","SOLUSD",1759534177786,14.39170235,232.9,232.85,29.76]
["bitfinex","SOLUSD",1759534177787,0.58,232.88,232.85,29.76]
["bitfinex","SOLUSD",1759534178097,0.58,232.87,232.81,0.76]
["bitfinex","SOLUSD",1759534178289,15.03049041,232.86,232.82,29.76]
["bitfinex","SOLUSD",1759534178473,15.61049041,232.86,232.82,29.76]
["bitfinex","SOLUSD",1759534178871,12.88908938,232.85,232.82,30.42]
["bitfinex","SOLUSD",1759534179581,4.2947947,232.84,232.82,30.42]
["bitfinex","SOLUSD",1759534180272,12.88908938,232.83,232.82,30.42]
["bitfinex","SOLUSD",1759534180693,17.18406854,232.83,232.82,30.42]
["bitfinex","SOLUSD",1759534181587,17.18406854,232.83,232.82,29.76]
["bitfinex","SOLUSD",1759534189098,17.76406854,232.83,232.82,29.76]
["bitfinex","SOLUSD",1759534189603,17.18406854,232.83,232.82,30.42]
["bitfinex","SOLUSD",1759534190698,17.18406854,232.83,232.82,29.76]
["bitfinex","SOLUSD",1759534192908,17.18406854,232.83,232.82,30.42]
["bitfinex","SOLUSD",1759534195506,17.18406854,232.83,232.82,29.76]
["bitfinex","SOLUSD",1759534201409,17.18406854,232.83,232.81,29.86]
["bitfinex","SOLUSD",1759534201588,0.58,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759534201792,2.0837204,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759534202200,3.80278265,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759534202785,8.09794629,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759534202991,7.51794629,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759534208211,7.51794629,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759534208212,18.9744215,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759534208817,8.09794629,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759534210213,8.9488122,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759534212699,49.60528741,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759534212924,31.67647521,232.78,232.72,0.1]
["bitfinex","SOLUSD",1759534213126,2.35458631,232.74,232.72,0.82]
["bitfinex","SOLUSD",1759534213509,1.71972742,232.73,232.72,0.82]
["bitfinex","SOLUSD",1759534214713,6.01655206,232.73,232.72,0.82]
["bitfinex","SOLUSD",1759534217613,6.01655206,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534218130,8.37113837,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534218907,6.01655206,232.73,232.72,0.82]
["bitfinex","SOLUSD",1759534224032,6.01655206,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534224033,8.37113837,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534224337,6.01655206,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534224525,8.37113837,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534225336,6.01655206,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534225836,6.59655206,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759534226255,19.69319998,232.73,232.68,0.1]
["bitfinex","SOLUSD",1759534226417,23.15458631,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759534226815,23.73458631,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759534227038,36.33123267,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759534227836,43.49708561,232.69,232.68,1e-08]
["bitfinex","SOLUSD",1759534228010,43.49708561,232.69,232.67,1e-08]
["bitfinex","SOLUSD",1759534228011,10.87647521,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759534228212,13.23106152,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759534228413,14.32344231,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759534228632,16.67802862,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759534229337,16.67802862,232.68,232.66,1e-08]
["bitfinex","SOLUSD",1759534229338,16.67640635,232.68,232.66,1e-08]
["bitfinex","SOLUSD",1759534229535,13.81106152,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534229938,15.7544079,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534230137,19.82946131,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534232531,17.474875,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534232842,19.82946131,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534233555,16.894875,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534233736,19.24946131,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534241050,16.894875,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534241248,6.01839979,232.67,232.66,0.69000001]
["bitfinex","SOLUSD",1759534241836,1.7204671,232.67,232.66,0.69000001]
["bitfinex","SOLUSD",1759534242138,10.74267488,232.72,232.66,0.69000001]
["bitfinex","SOLUSD",1759534242139,10.74298483,232.71,232.66,0.69000001]
["bitfinex","SOLUSD",1759534242342,15.04171923,232.71,232.66,0.69000001]
["bitfinex","SOLUSD",1759534242580,10.74298483,232.71,232.66,0.69000001]
["bitfinex","SOLUSD",1759534242749,1.71994926,232.7,232.66,0.69000001]
["bitfinex","SOLUSD",1759534243745,4.29756328,232.69,232.66,0.69000001]
["bitfinex","SOLUSD",1759534244548,10.74298483,232.68,232.66,0.69000001]
["bitfinex","SOLUSD",1759534245753,15.04017876,232.71,232.66,0.69000001]
["bitfinex","SOLUSD",1759534258678,15.04017876,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759534259065,15.62017876,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759534260361,0.58,232.7,232.66,1e-08]
["bitfinex","SOLUSD",1759534260880,0.58,232.69,232.66,1e-08]
["bitfinex","SOLUSD",1759534261593,2.35458631,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534261963,0.58,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534262589,4.87793269,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534263069,6.5982518,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534265384,4.87793269,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534266266,6.5982518,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534266466,4.87793269,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534266768,19.82938731,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534267185,17.474801,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759534267384,10.87647521,232.66,232.6,0.1]
["bitfinex","SOLUSD",1759534267594,2.35458631,232.64,232.6,0.1]
["bitfinex","SOLUSD",1759534267776,2.93458631,232.65,232.6,0.1]
["bitfinex","SOLUSD",1759534267978,0.58,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759534268696,15.04535098,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759534268871,15.04535098,232.63,232.6,0.78]
["bitfinex","SOLUSD",1759534269867,15.04535098,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759534270074,4.29867171,232.63,232.61,0.68]
["bitfinex","SOLUSD",1759534270683,15.04405759,232.65,232.61,0.68]
["bitfinex","SOLUSD",1759534271900,10.74575542,232.65,232.61,0.68]
["bitfinex","SOLUSD",1759534272774,10.74575542,232.65,232.62,0.68]
["bitfinex","SOLUSD",1759534274302,2.08842264,232.64,232.6,0.1]
["bitfinex","SOLUSD",1759534274508,3.80896375,232.64,232.6,0.1]
["bitfinex","SOLUSD",1759534274804,0.58,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759534275497,2.08842264,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759534275801,4.8788565,232.62,232.6,0.1]
["bitfinex","SOLUSD",1759534275981,6.38727914,232.62,232.6,0.1]
["bitfinex","SOLUSD",1759534276298,1.50842264,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534276804,2.08842264,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534276999,6.38746395,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534278106,4.87904131,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534279189,6.59980446,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534279392,4.87904131,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759534279589,4.87904131,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759534279789,18.98470231,232.61,232.59,1e-08]
["bitfinex","SOLUSD",1759534279992,10.87647521,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759534280192,10.87647521,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759534280383,1.50842264,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759534280593,31.67647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759534280793,34.55351609,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759534280996,42.66318582,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759534281312,1.50842264,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759534281495,22.30842264,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759534281700,10.87647521,232.48,232.43,0.17574212]
["bitfinex","SOLUSD",1759534281995,1.50842264,232.45,232.43,0.17574212]
["bitfinex","SOLUSD",1759534282598,10.87647521,232.45,232.43,0.17574212]
["bitfinex","SOLUSD",1759534282787,12.38489785,232.45,232.43,0.17574212]
["bitfinex","SOLUSD",1759534283092,4.30215179,232.45,232.43,0.17574212]
["bitfinex","SOLUSD",1759534283301,12.38489785,232.46,232.43,0.17574212]
["bitfinex","SOLUSD",1759534283503,12.38489785,232.46,232.43,0.85574212]
["bitfinex","SOLUSD",1759534284088,16.68671321,232.46,232.43,0.17574212]
["bitfinex","SOLUSD",1759534284691,27.44125162,232.46,232.43,0.17574212]
["bitfinex","SOLUSD",1759534285503,1.50842264,232.45,232.43,0.17574212]
["bitfinex","SOLUSD",1759534285908,27.44125162,232.46,232.43,0.17574212]
["bitfinex","SOLUSD",1759534286286,4.30181536,232.46,232.44,0.68]
["bitfinex","SOLUSD",1759534286501,25.10181536,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759534287213,20.8,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759534287410,4.30144528,232.48,232.45,0.68]
["bitfinex","SOLUSD",1759534287711,25.10144528,232.48,232.43,0.17574212]
["bitfinex","SOLUSD",1759534287915,25.10144528,232.48,232.44,0.68]
["bitfinex","SOLUSD",1759534288222,4.30144528,232.48,232.44,0.68]
["bitfinex","SOLUSD",1759534289523,33.06035945,232.52,232.44,0.68]
["bitfinex","SOLUSD",1759534289524,4.30126026,232.49,232.44,0.68]
["bitfinex","SOLUSD",1759534291103,4.3010664,232.51,232.44,0.68]
["bitfinex","SOLUSD",1759534291610,8.70324149,232.53,232.44,4.98215888]
["bitfinex","SOLUSD",1759534291808,4.30070277,232.53,232.45,21.48]
["bitfinex","SOLUSD",1759534292011,4.30070277,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759534293222,4.3001505,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759534293519,4.3001505,232.55,232.46,4.98180862]
["bitfinex","SOLUSD",1759534293698,4.3001505,232.55,232.47,0.69]
["bitfinex","SOLUSD",1759534294503,10.75021772,232.56,232.47,4.9916249]
["bitfinex","SOLUSD",1759534294706,10.75021772,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759534296709,10.75021772,232.56,232.48,4.99140462]
["bitfinex","SOLUSD",1759534297032,10.75021772,232.56,232.49,0.69]
["bitfinex","SOLUSD",1759534297820,15.05018332,232.56,232.49,0.69]
["bitfinex","SOLUSD",1759534298617,4.2999656,232.56,232.49,4.99123815]
["bitfinex","SOLUSD",1759534298819,4.2999656,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759534299543,4.29978071,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759534302118,15.04858542,232.58,232.5,0.69]
["bitfinex","SOLUSD",1759534302324,0.58,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759534303247,4.2999656,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759534304724,4.8799656,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759534308737,4.2999656,232.56,232.5,0.69]
["bitfinex","SOLUSD",1759534310461,4.87978071,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759534315644,15.62923248,232.57,232.5,0.69]
["bitfinex","SOLUSD",1759534321556,15.62923248,232.57,232.49,29.88]
["bitfinex","SOLUSD",1759534321772,0.58,232.56,232.49,29.88]
["bitfinex","SOLUSD",1759534321945,15.04923248,232.57,232.49,29.88]
["bitfinex","SOLUSD",1759534322150,0.58,232.56,232.49,29.88]
["bitfinex","SOLUSD",1759534322372,0.58,232.56,232.5,0.72]
["bitfinex","SOLUSD",1759534322588,4.3001505,232.55,232.5,0.72]
["bitfinex","SOLUSD",1759534322879,4.3001505,232.55,232.51,0.72]
["bitfinex","SOLUSD",1759534324645,15.04923248,232.57,232.51,0.72]
["bitfinex","SOLUSD",1759534324843,0.58,232.56,232.51,0.72]
["bitfinex","SOLUSD",1759534325579,4.29978071,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759534325879,4.87978071,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759534326060,4.29978071,232.57,232.53,0.72]
["bitfinex","SOLUSD",1759534326266,4.87978071,232.57,232.54,29.82]
["bitfinex","SOLUSD",1759534326593,4.29959583,232.58,232.54,29.82]
["bitfinex","SOLUSD",1759534326768,4.87959583,232.58,232.54,30.54]
["bitfinex","SOLUSD",1759534326943,10.74701302,232.63,232.55,0.72]
["bitfinex","SOLUSD",1759534327260,15.04599776,232.62,232.55,0.72]
["bitfinex","SOLUSD",1759534327747,0.58,232.61,232.55,0.72]
["bitfinex","SOLUSD",1759534328155,0.58,232.61,232.54,29.82]
["bitfinex","SOLUSD",1759534328483,0.58,232.6,232.54,29.82]
["bitfinex","SOLUSD",1759534328657,15.62793843,232.59,232.54,29.82]
["bitfinex","SOLUSD",1759534328851,0.58,232.58,232.54,29.82]
["bitfinex","SOLUSD",1759534329044,2.08842264,232.57,232.51,29.84]
["bitfinex","SOLUSD",1759534329252,0.58,232.56,232.51,29.84]
["bitfinex","SOLUSD",1759534329448,14.41636748,232.57,232.51,29.84]
["bitfinex","SOLUSD",1759534329449,0.58,232.55,232.51,29.84]
["bitfinex","SOLUSD",1759534329874,0.58,232.54,232.51,29.84]
["bitfinex","SOLUSD",1759534330363,0.58,232.53,232.51,29.84]
["bitfinex","SOLUSD",1759534331271,15.63117398,232.54,232.51,29.84]
["bitfinex","SOLUSD",1759534335255,15.05117398,232.54,232.51,29.84]
["bitfinex","SOLUSD",1759534336351,15.05117398,232.54,232.51,30.56]
["bitfinex","SOLUSD",1759534338177,4.30033542,232.54,232.52,0.72]
["bitfinex","SOLUSD",1759534338393,4.30033542,232.54,232.53,0.72]
["bitfinex","SOLUSD",1759534340079,15.04951432,232.57,232.53,0.72]
["bitfinex","SOLUSD",1759534340751,15.04951432,232.57,232.54,0.72]
["bitfinex","SOLUSD",1759534344770,15.04951432,232.57,232.53,0.72]
["bitfinex","SOLUSD",1759534345895,15.04951432,232.57,232.51,29.84]
["bitfinex","SOLUSD",1759534346100,15.04951432,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759534352381,15.62951432,232.57,232.52,0.69]
["bitfinex","SOLUSD",1759534352693,15.62951432,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759534357499,2.35957841,232.56,232.48,0.69]
["bitfinex","SOLUSD",1759534357680,20.28466984,232.57,232.51,29.82]
["bitfinex","SOLUSD",1759534357872,0.58,232.55,232.51,29.82]
["bitfinex","SOLUSD",1759534358074,0.58,232.54,232.51,29.82]
["bitfinex","SOLUSD",1759534358300,0.58,232.53,232.51,29.82]
["bitfinex","SOLUSD",1759534358509,15.63052676,232.55,232.51,29.82]
["bitfinex","SOLUSD",1759534358691,0.58,232.54,232.51,29.82]
["bitfinex","SOLUSD",1759534361103,4.30052036,232.53,232.51,29.82]
["bitfinex","SOLUSD",1759534363702,15.05052676,232.55,232.51,30.51]
["bitfinex","SOLUSD",1759534363903,15.63052676,232.55,232.51,29.82]
["bitfinex","SOLUSD",1759534365304,15.05052676,232.55,232.51,29.82]
["bitfinex","SOLUSD",1759534365504,4.30052036,232.53,232.51,29.82]
["bitfinex","SOLUSD",1759534365810,4.30052036,232.53,232.51,30.51]
["bitfinex","SOLUSD",1759534366510,12.90738948,232.52,232.51,30.51]
["bitfinex","SOLUSD",1759534368013,17.20809479,232.52,232.51,30.51]
["bitfinex","SOLUSD",1759534370618,28.53985807,232.52,232.47,0.69]
["bitfinex","SOLUSD",1759534370788,27.95985807,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759534370993,15.05246859,232.52,232.48,0.69]
["bitfinex","SOLUSD",1759534371289,12.9096112,232.51,232.48,0.69]
["bitfinex","SOLUSD",1759534371488,4.30107526,232.5,232.48,0.69]
["bitfinex","SOLUSD",1759534372203,12.9096112,232.49,232.48,0.69]
["bitfinex","SOLUSD",1759534372393,12.9096112,232.49,232.47,29.82]
["bitfinex","SOLUSD",1759534372721,12.9096112,232.49,232.48,0.69]
["bitfinex","SOLUSD",1759534373698,17.21087146,232.49,232.48,0.69]
["bitfinex","SOLUSD",1759534374632,12.9096112,232.49,232.48,0.69]
["bitfinex","SOLUSD",1759534375001,4.30124705,232.5,232.48,0.69]
["bitfinex","SOLUSD",1759534375835,12.90850024,232.5,232.48,0.69]
["bitfinex","SOLUSD",1759534379015,17.20960607,232.5,232.48,0.69]
["bitfinex","SOLUSD",1759534379615,17.20960607,232.5,232.49,0.69]
["bitfinex","SOLUSD",1759534383432,12.90850024,232.5,232.49,0.69]
["bitfinex","SOLUSD",1759534384233,17.2095755,232.5,232.49,0.69]
["bitfinex","SOLUSD",1759534386734,12.90850024,232.5,232.49,0.69]
["bitfinex","SOLUSD",1759534386928,4.30051998,232.54,232.49,0.69]
["bitfinex","SOLUSD",1759534387132,4.30013242,232.56,232.49,4.99117993]
["bitfinex","SOLUSD",1759534387327,12.9062789,232.54,232.5,0.72]
["bitfinex","SOLUSD",1759534387628,0.58,232.57,232.51,29.84]
["bitfinex","SOLUSD",1759534387837,0.58,232.56,232.51,29.84]
["bitfinex","SOLUSD",1759534388015,0.58,232.56,232.51,30.56]
["bitfinex","SOLUSD",1759534388615,4.30033542,232.54,232.51,30.56]
["bitfinex","SOLUSD",1759534389334,17.20661432,232.54,232.52,0.72]
["bitfinex","SOLUSD",1759534390824,17.20661432,232.54,232.51,29.84]
["bitfinex","SOLUSD",1759534391136,4.30033542,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759534391344,12.90738948,232.53,232.49,0.72]
["bitfinex","SOLUSD",1759534391528,12.90738948,232.53,232.5,30.56]
["bitfinex","SOLUSD",1759534391732,12.90738948,232.53,232.51,29.84]
["bitfinex","SOLUSD",1759534392338,4.30070531,232.52,232.51,29.84]
["bitfinex","SOLUSD",1759534393132,17.20809479,232.52,232.51,29.84]
["bitfinex","SOLUSD",1759534393417,2.87557711,232.58,232.51,34.86088775]
["bitfinex","SOLUSD",1759534393719,12.90572368,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759534394045,4.29941098,232.59,232.52,0.72]
["bitfinex","SOLUSD",1759534394241,12.90516851,232.58,232.52,5.02055128]
["bitfinex","SOLUSD",1759534394421,12.90516851,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759534396330,17.20481583,232.58,232.53,0.72]
["bitfinex","SOLUSD",1759534400838,0.58,232.57,232.54,29.88]
["bitfinex","SOLUSD",1759534401436,27.95380542,232.58,232.54,29.88]
["bitfinex","SOLUSD",1759534401627,28.53380542,232.58,232.54,29.88]
["bitfinex","SOLUSD",1759534401953,27.95380542,232.58,232.54,30.6]
["bitfinex","SOLUSD",1759534402446,4.29922613,232.6,232.55,0.72]
["bitfinex","SOLUSD",1759534402659,10.7464664,232.64,232.55,0.72]
["bitfinex","SOLUSD",1759534402832,12.90239339,232.62,232.55,0.72]
["bitfinex","SOLUSD",1759534403034,0.58,232.65,232.55,0.72]
["bitfinex","SOLUSD",1759534403228,12.90183851,232.64,232.55,0.72]
["bitfinex","SOLUSD",1759534403646,13.48183851,232.64,232.55,0.72]
["bitfinex","SOLUSD",1759534404121,4.29867171,232.63,232.55,5.02014467]
["bitfinex","SOLUSD",1759534404342,4.29867171,232.63,232.56,0.72]
["bitfinex","SOLUSD",1759534404546,0.58,232.62,232.54,30.6]
["bitfinex","SOLUSD",1759534404755,0.58,232.62,232.55,0.72]
["bitfinex","SOLUSD",1759534405455,12.90294832,232.61,232.55,0.72]
["bitfinex","SOLUSD",1759534405635,4.29922613,232.6,232.55,0.72]
["bitfinex","SOLUSD",1759534408855,4.29922613,232.6,232.55,5.0200984]
["bitfinex","SOLUSD",1759534409151,4.29922613,232.6,232.56,0.7]
["bitfinex","SOLUSD",1759534409950,17.20200837,232.61,232.56,0.7]
["bitfinex","SOLUSD",1759534410361,17.20200837,232.61,232.55,4.3000984]
["bitfinex","SOLUSD",1759534410543,17.20200837,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759534410739,17.78200837,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759534411057,0.58,232.6,232.55,0.7]
["bitfinex","SOLUSD",1759534411756,17.20200837,232.61,232.56,0.7]
["bitfinex","SOLUSD",1759534411935,17.78200837,232.61,232.56,0.7]
["bitfinex","SOLUSD",1759534416237,17.78200837,232.61,232.57,0.7]
["bitfinex","SOLUSD",1759534419270,17.78200837,232.61,232.55,0.7]
["bitfinex","SOLUSD",1759534419568,12.90294832,232.61,232.58,29.84]
["bitfinex","SOLUSD",1759534419877,0.58,232.63,232.58,30.54]
["bitfinex","SOLUSD",1759534420052,13.48239339,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759534421773,4.29904131,232.61,232.58,30.54]
["bitfinex","SOLUSD",1759534425279,4.29904131,232.61,232.59,0.7]
["bitfinex","SOLUSD",1759534426375,4.29887898,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759534428889,4.29887898,232.62,232.58,30.54]
["bitfinex","SOLUSD",1759534429091,4.29887898,232.62,232.58,29.84]
["bitfinex","SOLUSD",1759534429276,4.29887898,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759534430345,4.29887898,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759534430671,4.29887898,232.62,232.58,29.84]
["bitfinex","SOLUSD",1759534430876,4.29887898,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759534431789,4.29887898,232.62,232.6,0.7]
["bitfinex","SOLUSD",1759534431962,4.29867171,232.63,232.6,0.7]
["bitfinex","SOLUSD",1759534432484,4.29867171,232.63,232.58,29.84]
["bitfinex","SOLUSD",1759534432678,4.29867171,232.63,232.59,0.7]
["bitfinex","SOLUSD",1759534433958,4.29867171,232.63,232.6,0.7]
["bitfinex","SOLUSD",1759534435182,4.29849202,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759534435774,4.29849202,232.64,232.58,34.13957172]
["bitfinex","SOLUSD",1759534435989,4.29849202,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759534436911,4.87849202,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759534439496,4.29849202,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759534439865,4.29849202,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759534440067,4.29849202,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759534441485,13.48183851,232.63,232.62,29.82]
["bitfinex","SOLUSD",1759534442092,4.29849202,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759534442390,17.19977569,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759534442586,4.29849202,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759534442977,17.19977569,232.64,232.62,29.82]
["bitfinex","SOLUSD",1759534443294,4.29832073,232.65,232.62,29.82]
["bitfinex","SOLUSD",1759534443498,4.29832073,232.65,232.62,30.49]
["bitfinex","SOLUSD",1759534444097,4.29832073,232.65,232.62,29.82]
["bitfinex","SOLUSD",1759534444305,4.29832073,232.65,232.63,0.67]
["bitfinex","SOLUSD",1759534444883,4.29811946,232.66,232.64,0.67]
["bitfinex","SOLUSD",1759534445195,4.29811946,232.66,232.63,0.67]
["bitfinex","SOLUSD",1759534446309,4.29793269,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759534446511,12.90017415,232.65,232.63,0.67]
["bitfinex","SOLUSD",1759534447485,4.29848693,232.64,232.63,0.67]
["bitfinex","SOLUSD",1759534452004,12.90017415,232.65,232.63,0.67]
["bitfinex","SOLUSD",1759534452305,4.29719393,232.71,232.63,4.96865464]
["bitfinex","SOLUSD",1759534452492,12.89684672,232.7,232.64,0.67]
["bitfinex","SOLUSD",1759534452826,4.29719393,232.71,232.64,0.67]
["bitfinex","SOLUSD",1759534452983,12.89684672,232.71,232.66,20.8]
["bitfinex","SOLUSD",1759534453185,2.87597629,232.75,232.67,30.47]
["bitfinex","SOLUSD",1759534453385,17.19110934,232.75,232.68,0.67]
["bitfinex","SOLUSD",1759534454196,17.19110934,232.75,232.68,4.96766629]
["bitfinex","SOLUSD",1759534454394,17.19110934,232.75,232.69,0.67]
["bitfinex","SOLUSD",1759534455214,17.19110934,232.75,232.69,4.96750136]
["bitfinex","SOLUSD",1759534455407,17.19110934,232.75,232.7,0.67]
["bitfinex","SOLUSD",1759534455709,17.19110934,232.75,232.71,29.84]
["bitfinex","SOLUSD",1759534455884,17.19110934,232.75,232.72,0.67]
["bitfinex","SOLUSD",1759534456087,17.19110934,232.75,232.73,0.67]
["bitfinex","SOLUSD",1759534460714,4.29647996,232.75,232.73,0.67]
["bitfinex","SOLUSD",1759534461911,4.29647996,232.75,232.74,0.67]
["bitfinex","SOLUSD",1759534462621,4.29647996,232.75,232.72,0.67]
["bitfinex","SOLUSD",1759534462794,4.29647996,232.75,232.73,0.67]
["bitfinex","SOLUSD",1759534463209,13.09407517,232.76,232.74,0.67]
["bitfinex","SOLUSD",1759534463515,0.2,232.76,232.75,30.47]
["bitfinex","SOLUSD",1759534465810,4.49627083,232.76,232.75,30.47]
["bitfinex","SOLUSD",1759534468018,0.2,232.76,232.75,30.47]
["bitfinex","SOLUSD",1759534477605,0.2,232.76,232.75,34.76645542]
["bitfinex","SOLUSD",1759534478746,0.2,232.76,232.75,45.64293063]
["bitfinex","SOLUSD",1759534482221,0.2,232.76,232.75,46.07257617]
["bitfinex","SOLUSD",1759534482408,0.2,232.76,232.75,45.64293063]
["bitfinex","SOLUSD",1759534488037,0.2,232.76,232.75,45.62293063]
["bitfinex","SOLUSD",1759534504448,1e-08,232.76,232.75,177.22293063]
["bitfinex","SOLUSD",1759534504753,1e-08,232.76,232.75,178.94103298]
["bitfinex","SOLUSD",1759534504937,1e-08,232.76,232.75,47.34103298]
["bitfinex","SOLUSD",1759534505829,1e-08,232.76,232.75,184.1180678]
["bitfinex","SOLUSD",1759534507248,0.2,232.81,232.8,51.67647521]
["bitfinex","SOLUSD",1759534507449,0.2,232.81,232.8,81.88602847]
["bitfinex","SOLUSD",1759534507652,1e-08,232.81,232.8,214.16602847]
["bitfinex","SOLUSD",1759534507850,1e-08,232.81,232.8,219.74966753]
["bitfinex","SOLUSD",1759534509551,1e-08,232.81,232.8,224.92670235]
["bitfinex","SOLUSD",1759534509753,0.2,232.88,232.87,30.87647521]
["bitfinex","SOLUSD",1759534509754,1e-08,232.88,232.87,30.87647521]
["bitfinex","SOLUSD",1759534509938,0.2,232.99,232.93,10.87647521]
["bitfinex","SOLUSD",1759534510139,0.58,232.98,232.94,29.86]
["bitfinex","SOLUSD",1759534510848,0.58,232.98,232.94,40.73647521]
["bitfinex","SOLUSD",1759534511455,0.58,232.98,232.94,53.82265679]
["bitfinex","SOLUSD",1759534512259,0.58,232.98,232.94,58.11560776]
["bitfinex","SOLUSD",1759534512875,0.58,232.98,232.94,45.02942618]
["bitfinex","SOLUSD",1759534513256,0.2,232.99,232.94,45.02942618]
["bitfinex","SOLUSD",1759534513572,0.2,232.99,232.94,45.70942618]
["bitfinex","SOLUSD",1759534513870,0.58,232.98,232.94,45.02942618]
["bitfinex","SOLUSD",1759534514049,0.2,232.99,232.94,15.84942618]
["bitfinex","SOLUSD",1759534514250,0.2,232.99,232.94,45.68942618]
["bitfinex","SOLUSD",1759534515457,0.2,232.99,232.94,60.51427465]
["bitfinex","SOLUSD",1759534516138,0.2,232.99,232.94,60.49427465]
["bitfinex","SOLUSD",1759534516757,0.2,232.99,232.94,60.92356974]
["bitfinex","SOLUSD",1759534522747,0.2,232.99,232.94,30.42356974]
["bitfinex","SOLUSD",1759534522748,0.78,232.99,232.94,30.42356974]
["bitfinex","SOLUSD",1759534522937,0.58,232.98,232.94,58.52679471]
["bitfinex","SOLUSD",1759534523966,0.58,232.98,232.94,59.20679471]
["bitfinex","SOLUSD",1759534524462,0.78,232.95,232.94,24.2057703]
["bitfinex","SOLUSD",1759534524663,0.78,232.95,232.94,40.67647521]
["bitfinex","SOLUSD",1759534524957,0.78,232.95,232.94,44.96942618]
["bitfinex","SOLUSD",1759534525739,0.78,232.95,232.94,15.16942618]
["bitfinex","SOLUSD",1759534525950,0.78,232.95,232.94,44.98942618]
["bitfinex","SOLUSD",1759534526463,0.2,232.95,232.94,44.98942618]
["bitfinex","SOLUSD",1759534533373,0.2,232.95,232.94,40.69647521]
["bitfinex","SOLUSD",1759534533557,0.2,232.95,232.94,40.67647521]
["bitfinex","SOLUSD",1759534533558,0.78,232.95,232.94,40.67647521]
["bitfinex","SOLUSD",1759534534069,0.78,232.95,232.94,10.87647521]
["bitfinex","SOLUSD",1759534534272,0.78,232.95,232.94,40.67647521]
["bitfinex","SOLUSD",1759534534850,0.78,232.95,232.94,44.96942618]
["bitfinex","SOLUSD",1759534535566,0.2,232.95,232.94,44.96942618]
["bitfinex","SOLUSD",1759534538051,0.2,232.95,232.94,40.67647521]
["bitfinex","SOLUSD",1759534539773,0.2,232.95,232.94,10.87647521]
["bitfinex","SOLUSD",1759534540278,0.2,232.95,232.94,40.65647521]
["bitfinex","SOLUSD",1759534541160,0.2,232.95,232.94,10.87647521]
["bitfinex","SOLUSD",1759534541361,0.2,232.95,232.94,40.65647521]
["bitfinex","SOLUSD",1759534543951,0.78,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759534544153,0.78,232.95,232.94,50.58]
["bitfinex","SOLUSD",1759534545479,0.78,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759534545649,0.78,232.95,232.94,50.58]
["bitfinex","SOLUSD",1759534549570,0.2,232.95,232.94,50.58]
["bitfinex","SOLUSD",1759534560285,0.2,232.95,232.94,66.39942618]
["bitfinex","SOLUSD",1759534565289,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534565490,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534567898,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534568089,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534578396,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534578586,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534579102,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534579398,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534582710,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534582912,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534591000,0.2,232.95,232.94,36.61942618]
["bitfinex","SOLUSD",1759534591201,0.2,232.95,232.94,66.37942618]
["bitfinex","SOLUSD",1759534594215,0.2,232.95,232.94,66.80872127]
["bitfinex","SOLUSD",1759534595723,0.2,232.95,232.94,68.52556999]
["bitfinex","SOLUSD",1759534597302,1e-08,232.95,232.94,81.39556999]
["bitfinex","SOLUSD",1759534597516,1e-08,232.95,232.94,232.99556999]
["bitfinex","SOLUSD",1759534597717,1e-08,232.95,232.94,232.5662749]
["bitfinex","SOLUSD",1759534603308,1e-08,232.95,232.94,88.0962749]
["bitfinex","SOLUSD",1759534603618,1e-08,232.95,232.94,58.3362749]
["bitfinex","SOLUSD",1759534603843,1e-08,232.95,232.94,68.52556999]
["bitfinex","SOLUSD",1759534605335,1e-08,232.95,232.94,81.39556999]
["bitfinex","SOLUSD",1759534605639,1e-08,232.95,232.94,68.52556999]
["bitfinex","SOLUSD",1759534605833,1e-08,232.95,232.94,47.72556999]
["bitfinex","SOLUSD",1759534606015,1e-08,232.95,232.94,47.73556999]
["bitfinex","SOLUSD",1759534606216,1e-08,232.95,232.94,17.97556999]
["bitfinex","SOLUSD",1759534606530,1e-08,232.95,232.94,47.71556999]
["bitfinex","SOLUSD",1759534613040,1e-08,232.95,232.94,17.97556999]
["bitfinex","SOLUSD",1759534613241,1e-08,232.95,232.94,47.71556999]
["bitfinex","SOLUSD",1759534614747,0.58000001,232.95,232.94,16.8862749]
["bitfinex","SOLUSD",1759534614927,0.58000001,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534615334,1e-08,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534621150,1e-08,232.95,232.94,45.56942618]
["bitfinex","SOLUSD",1759534621326,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534623547,1e-08,232.95,232.94,17.54634859]
["bitfinex","SOLUSD",1759534623746,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534625511,1e-08,232.95,232.94,60.15634859]
["bitfinex","SOLUSD",1759534626157,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534628144,1e-08,232.95,232.94,46.62634859]
["bitfinex","SOLUSD",1759534628351,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534629663,1e-08,232.95,232.94,17.54634859]
["bitfinex","SOLUSD",1759534629962,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534631258,1e-08,232.95,232.94,46.62634859]
["bitfinex","SOLUSD",1759534632760,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534634558,1e-08,232.95,232.94,17.54634859]
["bitfinex","SOLUSD",1759534634789,1e-08,232.95,232.94,47.28634859]
["bitfinex","SOLUSD",1759534639746,1e-08,232.95,232.94,198.88634859]
["bitfinex","SOLUSD",1759534639956,1e-08,232.95,232.94,206.06915146]
["bitfinex","SOLUSD",1759534642448,1e-08,232.95,232.94,218.93915146]
["bitfinex","SOLUSD",1759534642769,1e-08,232.95,232.94,224.11618628]
["bitfinex","SOLUSD",1759534643272,1e-08,232.95,232.94,216.93338341]
["bitfinex","SOLUSD",1759534646360,1e-08,232.95,232.94,224.14969599]
["bitfinex","SOLUSD",1759534648881,1e-08,232.95,232.94,194.40969599]
["bitfinex","SOLUSD",1759534649060,1e-08,232.95,232.94,15.16942618]
["bitfinex","SOLUSD",1759534649061,0.58000001,232.95,232.94,15.16942618]
["bitfinex","SOLUSD",1759534649268,0.58000001,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534651962,0.58000001,232.95,232.94,15.16942618]
["bitfinex","SOLUSD",1759534652176,0.58000001,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534657290,1e-08,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534657892,0.58000001,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534658094,1e-08,232.95,232.94,44.90942618]
["bitfinex","SOLUSD",1759534663082,0.58000001,232.95,232.92,33.44]
["bitfinex","SOLUSD",1759534663285,0.58,232.94,232.93,29.74]
["bitfinex","SOLUSD",1759534671878,1e-08,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534672085,0.58000001,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534672489,1e-08,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534672810,0.58000001,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534675499,0.58,232.94,232.93,29.74]
["bitfinex","SOLUSD",1759534676484,1e-08,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534676684,0.58000001,232.95,232.93,29.74]
["bitfinex","SOLUSD",1759534677072,0.58000001,232.95,232.9,0.69]
["bitfinex","SOLUSD",1759534677389,0.58,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759534677595,1e-08,232.95,232.93,50.54]
["bitfinex","SOLUSD",1759534680395,0.58,232.94,232.87,0.69]
["bitfinex","SOLUSD",1759534680587,0.58,232.94,232.88,50.54]
["bitfinex","SOLUSD",1759534680907,0.58,232.93,232.88,50.54]
["bitfinex","SOLUSD",1759534681086,0.58,232.92,232.88,50.54]
["bitfinex","SOLUSD",1759534681397,0.58,232.92,232.88,51.23]
["bitfinex","SOLUSD",1759534681595,0.58,232.94,232.88,51.23]
["bitfinex","SOLUSD",1759534682010,4.87301478,232.94,232.88,55.52402039]
["bitfinex","SOLUSD",1759534682603,0.58,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759534682814,0.58,232.93,232.89,29.74]
["bitfinex","SOLUSD",1759534682991,0.58,232.92,232.89,29.74]
["bitfinex","SOLUSD",1759534684280,4.87331971,232.92,232.89,29.74]
["bitfinex","SOLUSD",1759534685089,4.29331971,232.92,232.89,30.4]
["bitfinex","SOLUSD",1759534686107,4.29313527,232.93,232.9,0.66]
["bitfinex","SOLUSD",1759534686310,4.29313527,232.93,232.91,29.74]
["bitfinex","SOLUSD",1759534686605,4.87297249,232.94,232.91,29.74]
["bitfinex","SOLUSD",1759534686814,10.73204994,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759534686994,0.2,233.06,232.98,31.67647521]
["bitfinex","SOLUSD",1759534687196,0.2,233.06,232.98,61.43647521]
["bitfinex","SOLUSD",1759534687495,0.2,233.06,232.98,62.09647521]
["bitfinex","SOLUSD",1759534687701,0.2,233.06,232.98,59.95262221]
["bitfinex","SOLUSD",1759534687909,0.2,233.06,232.99,10.87647521]
["bitfinex","SOLUSD",1759534688220,0.2,233.06,232.99,15.82850491]
["bitfinex","SOLUSD",1759534694207,1e-08,233.0,232.99,15.82850491]
["bitfinex","SOLUSD",1759534705819,1e-08,233.0,232.99,16.25770788]
["bitfinex","SOLUSD",1759534711918,1e-08,233.0,232.99,180.72770788]
["bitfinex","SOLUSD",1759534712113,1e-08,233.0,232.99,185.47553973]
["bitfinex","SOLUSD",1759534712324,1e-08,233.0,232.99,187.19165187]
["bitfinex","SOLUSD",1759534715732,0.2,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759534716031,0.2,233.06,233.05,31.67647521]
["bitfinex","SOLUSD",1759534716235,0.2,233.06,233.05,35.9673999]
["bitfinex","SOLUSD",1759534718234,0.89,233.06,233.05,10.87647521]
["bitfinex","SOLUSD",1759534718415,0.89,233.06,233.05,40.59647521]
["bitfinex","SOLUSD",1759534723016,0.89,233.06,233.05,40.61647521]
["bitfinex","SOLUSD",1759534728940,0.89,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759534729145,0.69,233.05,233.0,40.59647521]
["bitfinex","SOLUSD",1759534729331,0.69,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759534729532,0.69,233.04,233.03,50.52]
["bitfinex","SOLUSD",1759534733051,0.89,233.06,233.03,50.52]
["bitfinex","SOLUSD",1759534733255,0.69,233.05,233.03,50.52]
["bitfinex","SOLUSD",1759534733737,0.2,233.06,233.03,50.52]
["bitfinex","SOLUSD",1759534733935,0.69,233.05,233.03,50.52]
["bitfinex","SOLUSD",1759534734452,0.69,233.05,233.03,29.72]
["bitfinex","SOLUSD",1759534737050,0.2,233.06,233.03,29.72]
["bitfinex","SOLUSD",1759534737234,0.89,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759534737434,0.89,233.06,233.05,50.52]
["bitfinex","SOLUSD",1759534741166,0.2,233.06,233.05,50.52]
["bitfinex","SOLUSD",1759534741338,0.2,233.06,233.05,62.08647521]
["bitfinex","SOLUSD",1759534741651,0.2,233.06,233.05,50.52]
["bitfinex","SOLUSD",1759534746856,0.2,233.06,233.05,51.23]
["bitfinex","SOLUSD",1759534752446,0.2,233.06,233.05,66.3973999]
["bitfinex","SOLUSD",1759534754666,0.2,233.06,233.05,62.10647521]
["bitfinex","SOLUSD",1759534767584,0.2,233.06,233.05,66.3973999]
["bitfinex","SOLUSD",1759534770667,0.2,233.06,233.05,79.19294492]
["bitfinex","SOLUSD",1759534777796,0.2,233.06,233.05,223.66294492]
["bitfinex","SOLUSD",1759534778098,0.2,233.06,233.05,225.37861542]
["bitfinex","SOLUSD",1759534778805,1e-08,233.06,233.05,237.74951798]
["bitfinex","SOLUSD",1759534779006,1e-08,233.06,233.05,232.57248316]
["bitfinex","SOLUSD",1759534779186,1e-08,233.06,233.05,230.55565024]
["bitfinex","SOLUSD",1759534781090,0.2,233.08,233.05,230.55565024]
["bitfinex","SOLUSD",1759534781091,0.2,233.08,233.07,131.4]
["bitfinex","SOLUSD",1759534781296,0.2,233.08,233.07,192.06034295]
["bitfinex","SOLUSD",1759534781494,0.2,233.1,233.07,192.06034295]
["bitfinex","SOLUSD",1759534781495,0.2,233.1,233.09,64.54647521]
["bitfinex","SOLUSD",1759534781697,0.2,233.1,233.09,226.09549404]
["bitfinex","SOLUSD",1759534782007,0.2,233.1,233.09,231.54351003]
["bitfinex","SOLUSD",1759534782303,0.2,233.1,233.09,233.25881267]
["bitfinex","SOLUSD",1759534782605,0.2,233.1,233.09,237.549001]
["bitfinex","SOLUSD",1759534782790,0.2,233.21,233.13,44.54647521]
["bitfinex","SOLUSD",1759534782989,0.2,233.21,233.13,94.71542043]
["bitfinex","SOLUSD",1759534783191,0.2,233.21,233.13,94.98647521]
["bitfinex","SOLUSD",1759534783395,0.2,233.21,233.13,96.70163075]
["bitfinex","SOLUSD",1759534783795,0.2,233.21,233.13,100.38163075]
["bitfinex","SOLUSD",1759534784010,0.66,233.17,233.13,66.81163075]
["bitfinex","SOLUSD",1759534784201,0.66,233.17,233.13,94.83647521]
["bitfinex","SOLUSD",1759534784505,0.66,233.17,233.13,95.53647521]
["bitfinex","SOLUSD",1759534784714,0.86,233.19,233.13,99.82592744]
["bitfinex","SOLUSD",1759534785015,0.86,233.19,233.13,101.54130364]
["bitfinex","SOLUSD",1759534786993,0.86,233.19,233.13,105.00622087]
["bitfinex","SOLUSD",1759534787613,0.2,233.19,233.13,274.45325569]
["bitfinex","SOLUSD",1759534787913,0.2,233.19,233.18,64.54647521]
["bitfinex","SOLUSD",1759534788115,0.2,233.19,233.18,99.91236327]
["bitfinex","SOLUSD",1759534788413,0.2,233.19,233.18,231.58351003]
["bitfinex","SOLUSD",1759534788625,0.2,233.21,233.2,30.87647521]
["bitfinex","SOLUSD",1759534788797,0.2,233.21,233.2,61.06529167]
["bitfinex","SOLUSD",1759534788990,0.2,233.21,233.2,37.18232649]
["bitfinex","SOLUSD",1759534789192,0.2,233.21,233.2,66.96232649]
["bitfinex","SOLUSD",1759534789407,0.2,233.21,233.2,68.67696737]
["bitfinex","SOLUSD",1759534789595,0.2,233.21,233.2,72.94513203]
["bitfinex","SOLUSD",1759534790411,0.2,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759534790717,0.2,233.3,233.28,40.63647521]
["bitfinex","SOLUSD",1759534790905,0.2,233.3,233.29,40.77647521]
["bitfinex","SOLUSD",1759534794596,0.2,233.3,233.29,40.75647521]
["bitfinex","SOLUSD",1759534795226,0.2,233.3,233.29,45.04298556]
["bitfinex","SOLUSD",1759534795398,0.2,233.3,233.29,45.74298556]
["bitfinex","SOLUSD",1759534795831,0.2,233.3,233.29,47.45718556]
["bitfinex","SOLUSD",1759534796513,0.2,233.3,233.29,60.19327733]
["bitfinex","SOLUSD",1759534800721,0.2,233.3,233.29,25.32676698]
["bitfinex","SOLUSD",1759534800920,0.2,233.3,233.29,23.61256698]
["bitfinex","SOLUSD",1759534801128,0.2,233.3,233.29,53.49256698]
["bitfinex","SOLUSD",1759534801307,0.2,233.3,233.29,23.61256698]
["bitfinex","SOLUSD",1759534801720,0.2,233.3,233.29,53.49256698]
["bitfinex","SOLUSD",1759534802502,0.2,233.3,233.29,57.77907733]
["bitfinex","SOLUSD",1759534803808,0.2,233.3,233.29,58.43907733]
["bitfinex","SOLUSD",1759534804018,0.2,233.3,233.29,60.15320387]
["bitfinex","SOLUSD",1759534807931,0.2,233.3,233.29,30.27320387]
["bitfinex","SOLUSD",1759534808229,0.2,233.3,233.29,60.13320387]
["bitfinex","SOLUSD",1759534808406,0.2,233.3,233.29,191.53320387]
["bitfinex","SOLUSD",1759534811644,0.2,233.3,233.29,191.51320387]
["bitfinex","SOLUSD",1759534814522,0.2,233.3,233.29,224.89320387]
["bitfinex","SOLUSD",1759534815636,0.2,233.3,233.29,224.21320387]
["bitfinex","SOLUSD",1759534816631,0.2,233.3,233.29,224.87320387]
["bitfinex","SOLUSD",1759534817514,0.2,233.3,233.29,224.21320387]
["bitfinex","SOLUSD",1759534817712,0.2,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534819433,0.88,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534819732,0.2,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534820719,0.2,233.3,233.29,190.10669352]
["bitfinex","SOLUSD",1759534821236,0.2,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534821817,0.2,233.3,233.29,224.21320387]
["bitfinex","SOLUSD",1759534822131,0.2,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534826528,0.2,233.3,233.29,232.79669352]
["bitfinex","SOLUSD",1759534826733,0.2,233.3,233.29,219.92669352]
["bitfinex","SOLUSD",1759534827047,0.2,233.3,233.29,190.10669352]
["bitfinex","SOLUSD",1759534827352,0.2,233.3,233.29,219.90669352]
["bitfinex","SOLUSD",1759534829343,0.2,233.3,233.29,219.88669352]
["bitfinex","SOLUSD",1759534831050,0.2,233.3,233.29,224.17320387]
["bitfinex","SOLUSD",1759534833127,0.87,233.3,233.29,44.25647521]
["bitfinex","SOLUSD",1759534833357,0.87,233.3,233.29,74.03647521]
["bitfinex","SOLUSD",1759534838552,0.87,233.3,233.29,44.25647521]
["bitfinex","SOLUSD",1759534838756,0.87,233.3,233.29,74.05647521]
["bitfinex","SOLUSD",1759534839664,0.2,233.3,233.29,74.05647521]
["bitfinex","SOLUSD",1759534839958,0.2,233.3,233.25,6.00165995]
["bitfinex","SOLUSD",1759534840137,0.87,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759534840336,0.87,233.3,233.29,50.6]
["bitfinex","SOLUSD",1759534840743,0.87,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759534841148,0.87,233.3,233.29,50.6]
["bitfinex","SOLUSD",1759534841346,0.2,233.3,233.29,61.47647521]
["bitfinex","SOLUSD",1759534845860,0.2,233.3,233.29,31.67647521]
["bitfinex","SOLUSD",1759534846044,0.2,233.3,233.29,61.47647521]
["bitfinex","SOLUSD",1759534846384,0.2,233.3,233.29,61.45647521]
["bitfinex","SOLUSD",1759534858486,0.2,233.3,233.29,31.67647521]
["bitfinex","SOLUSD",1759534858698,0.2,233.3,233.25,33.38]
["bitfinex","SOLUSD",1759534858699,0.87,233.3,233.26,10.87647521]
["bitfinex","SOLUSD",1759534858997,0.67,233.29,233.27,29.76]
["bitfinex","SOLUSD",1759534859155,0.67,233.28,233.27,29.76]
["bitfinex","SOLUSD",1759534859555,0.67,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759534859757,4.956698,233.28,233.18,0.66]
["bitfinex","SOLUSD",1759534860057,4.956698,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759534860257,0.67,233.27,233.24,29.76]
["bitfinex","SOLUSD",1759534860571,0.67,233.26,233.24,29.76]
["bitfinex","SOLUSD",1759534860768,0.67,233.25,233.24,29.76]
["bitfinex","SOLUSD",1759534861155,0.67,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759534861356,0.67,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759534861572,0.67,233.24,233.23,50.58]
["bitfinex","SOLUSD",1759534863307,0.67,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759534863598,0.72,233.23,233.21,29.78]
["bitfinex","SOLUSD",1759534863999,4.28738711,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759534864186,4.28738711,233.25,233.24,50.58]
["bitfinex","SOLUSD",1759534864594,5.00738711,233.25,233.24,50.58]
["bitfinex","SOLUSD",1759534865504,5.00738711,233.25,233.24,29.78]
["bitfinex","SOLUSD",1759534865803,0.2,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759534866001,0.2,233.3,233.28,29.78]
["bitfinex","SOLUSD",1759534866179,0.2,233.3,233.29,40.69647521]
["bitfinex","SOLUSD",1759534866380,0.2,233.3,233.29,41.41647521]
["bitfinex","SOLUSD",1759534870914,0.2,233.3,233.29,11.59647521]
["bitfinex","SOLUSD",1759534871073,0.2,233.3,233.29,41.41647521]
["bitfinex","SOLUSD",1759534871587,0.2,233.3,233.29,45.70298556]
["bitfinex","SOLUSD",1759534871787,0.92,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759534871989,0.92,233.38,233.36,20.8]
["bitfinex","SOLUSD",1759534872191,0.92,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759534875201,0.2,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759534879316,0.2,233.38,233.37,30.54]
["bitfinex","SOLUSD",1759534881027,0.2,233.38,233.37,30.52]
["bitfinex","SOLUSD",1759534882336,0.2,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759534882621,0.2,233.38,233.36,30.52]
["bitfinex","SOLUSD",1759534882994,0.2,233.38,233.36,0.72]
["bitfinex","SOLUSD",1759534883195,0.2,233.38,233.37,29.8]
["bitfinex","SOLUSD",1759534883505,0.2,233.38,233.37,30.52]
["bitfinex","SOLUSD",1759534888187,0.2,233.38,233.37,30.5]
["bitfinex","SOLUSD",1759534894018,0.2,233.38,233.37,0.72]
["bitfinex","SOLUSD",1759534894196,0.2,233.38,233.37,30.48]
["bitfinex","SOLUSD",1759534902817,0.2,233.38,233.34,21.49]
["bitfinex","SOLUSD",1759534903017,0.2,233.38,233.35,30.43]
["bitfinex","SOLUSD",1759534903528,0.2,233.38,233.36,0.69]
["bitfinex","SOLUSD",1759534906134,0.2,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534907015,0.2,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759534907423,0.2,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534907732,0.87,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534907934,0.2,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534909914,0.2,233.38,233.35,0.69]
["bitfinex","SOLUSD",1759534910112,0.2,233.38,233.36,29.74]
["bitfinex","SOLUSD",1759534911835,0.2,233.38,233.36,30.43]
["bitfinex","SOLUSD",1759534913025,0.2,233.38,233.37,0.69]
["bitfinex","SOLUSD",1759534917732,0.2,233.38,233.36,29.74]
["bitfinex","SOLUSD",1759534917936,0.2,233.38,233.36,30.43]
["bitfinex","SOLUSD",1759534920034,0.2,233.38,233.37,30.41]
["bitfinex","SOLUSD",1759534926627,0.2,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759534927329,0.92,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759534928937,0.2,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759534930145,0.2,233.38,233.37,30.42]
["bitfinex","SOLUSD",1759534933557,0.2,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759534933731,0.2,233.38,233.37,30.42]
["bitfinex","SOLUSD",1759534946376,0.2,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759534946676,0.2,233.38,233.37,30.42]
["bitfinex","SOLUSD",1759534950677,0.2,233.38,233.31,142.27647521]
["bitfinex","SOLUSD",1759534950887,0.2,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759534951075,0.2,233.38,233.36,29.72]
["bitfinex","SOLUSD",1759534957485,0.2,233.38,233.36,30.43]
["bitfinex","SOLUSD",1759534961883,0.2,233.38,233.37,0.71]
["bitfinex","SOLUSD",1759534968390,1.91412654,233.38,233.37,0.71]
["bitfinex","SOLUSD",1759534973305,1.91412654,233.38,233.37,30.43]
["bitfinex","SOLUSD",1759534977612,1.91412654,233.38,233.37,0.71]
["bitfinex","SOLUSD",1759534977813,1.91412654,233.38,233.37,30.43]
["bitfinex","SOLUSD",1759534981213,1.91412654,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759534981420,0.66,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759534981710,0.66,233.37,233.36,29.72]
["bitfinex","SOLUSD",1759534981910,6.85906143,233.37,233.36,29.72]
["bitfinex","SOLUSD",1759534983728,6.19906143,233.37,233.36,29.72]
["bitfinex","SOLUSD",1759534986625,6.19906143,233.37,233.31,10.87647521]
["bitfinex","SOLUSD",1759534986814,6.19906143,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759534987018,6.85906143,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759534987198,6.19906143,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759534987403,5.1448642,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759534987742,5.1448642,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534988739,15.85532079,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534991228,11.57045659,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534991529,10.91045659,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534993435,10.91045659,233.38,233.37,21.51]
["bitfinex","SOLUSD",1759534993931,10.91045659,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759534995912,10.91045659,233.38,233.37,50.52]
["bitfinex","SOLUSD",1759534998215,15.8553139,233.38,233.37,50.52]
["bitfinex","SOLUSD",1759534998520,10.91045659,233.38,233.37,50.52]
["bitfinex","SOLUSD",1759535002738,15.1953139,233.38,233.37,50.52]
["bitfinex","SOLUSD",1759535002923,15.1953139,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759535003335,15.8553139,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759535003532,0.66,233.37,233.34,29.7]
["bitfinex","SOLUSD",1759535003838,4.48485731,233.38,233.34,29.7]
["bitfinex","SOLUSD",1759535004133,12.85815314,233.36,233.34,29.7]
["bitfinex","SOLUSD",1759535004633,17.14346409,233.36,233.34,29.7]
["bitfinex","SOLUSD",1759535004835,0.66,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759535005019,4.28531095,233.36,233.29,33.38]
["bitfinex","SOLUSD",1759535005340,13.52090926,233.34,233.3,29.7]
["bitfinex","SOLUSD",1759535005514,0.66,233.33,233.3,29.7]
["bitfinex","SOLUSD",1759535005938,0.66,233.32,233.3,29.7]
["bitfinex","SOLUSD",1759535006235,0.66,233.31,233.29,33.38]
["bitfinex","SOLUSD",1759535006419,12.86090926,233.32,233.3,29.7]
["bitfinex","SOLUSD",1759535006618,4.2861429,233.31,233.29,33.38]
["bitfinex","SOLUSD",1759535006818,4.2861429,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535007538,17.80980947,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535010126,17.14980947,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535010841,17.86980947,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535011632,19.36943368,233.31,233.29,33.38]
["bitfinex","SOLUSD",1759535011921,2.21962421,233.3,233.29,33.38]
["bitfinex","SOLUSD",1759535012128,0.72,233.3,233.29,63.1]
["bitfinex","SOLUSD",1759535012333,13.58476982,233.3,233.29,63.1]
["bitfinex","SOLUSD",1759535013445,17.87109643,233.3,233.29,63.1]
["bitfinex","SOLUSD",1759535015831,28.58691297,233.3,233.29,29.72]
["bitfinex","SOLUSD",1759535017434,30.08653718,233.3,233.23,0.66]
["bitfinex","SOLUSD",1759535017727,1.49962421,233.29,233.24,29.72]
["bitfinex","SOLUSD",1759535018038,0.7,233.28,233.24,29.72]
["bitfinex","SOLUSD",1759535018238,13.56587327,233.28,233.24,30.38]
["bitfinex","SOLUSD",1759535018443,12.86587327,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759535018644,4.28687786,233.27,233.26,29.72]
["bitfinex","SOLUSD",1759535019542,17.15275113,233.27,233.26,29.72]
["bitfinex","SOLUSD",1759535025339,17.85275113,233.27,233.26,29.72]
["bitfinex","SOLUSD",1759535025729,17.15275113,233.27,233.26,29.72]
["bitfinex","SOLUSD",1759535029545,12.86587327,233.27,233.26,30.38]
["bitfinex","SOLUSD",1759535029744,13.07609942,233.37,233.26,30.38]
["bitfinex","SOLUSD",1759535030050,13.07609942,233.37,233.27,0.66]
["bitfinex","SOLUSD",1759535030051,12.86311501,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759535030890,4.2861429,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759535033039,15.00021428,233.33,233.27,0.66]
["bitfinex","SOLUSD",1759535034150,10.71443877,233.33,233.27,0.66]
["bitfinex","SOLUSD",1759535034455,23.57645081,233.33,233.27,0.66]
["bitfinex","SOLUSD",1759535034628,0.7,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759535034838,1.49962421,233.3,233.18,2.23558294]
["bitfinex","SOLUSD",1759535035160,0.7,233.31,233.13,7.75435214]
["bitfinex","SOLUSD",1759535035161,1.49962421,233.28,233.22,0.66]
["bitfinex","SOLUSD",1759535035334,2.19962421,233.28,233.23,29.72]
["bitfinex","SOLUSD",1759535035535,2.19962421,233.28,233.23,30.38]
["bitfinex","SOLUSD",1759535035737,12.86587327,233.27,233.23,30.38]
["bitfinex","SOLUSD",1759535036049,4.28706164,233.26,233.23,30.38]
["bitfinex","SOLUSD",1759535036352,4.28706164,233.26,233.24,0.66]
["bitfinex","SOLUSD",1759535036551,4.28706164,233.26,233.23,29.72]
["bitfinex","SOLUSD",1759535036953,4.28706164,233.26,233.24,0.66]
["bitfinex","SOLUSD",1759535038152,4.28706164,233.26,233.23,29.72]
["bitfinex","SOLUSD",1759535038153,15.00471575,233.26,233.23,29.72]
["bitfinex","SOLUSD",1759535038333,15.00471575,233.26,233.23,30.38]
["bitfinex","SOLUSD",1759535038533,27.87058902,233.26,233.23,30.38]
["bitfinex","SOLUSD",1759535038744,15.00471575,233.26,233.23,30.38]
["bitfinex","SOLUSD",1759535039862,10.71765411,233.26,233.23,0.66]
["bitfinex","SOLUSD",1759535040160,23.58407917,233.26,233.24,29.72]
["bitfinex","SOLUSD",1759535042067,27.87114081,233.26,233.24,29.72]
["bitfinex","SOLUSD",1759535045750,27.87114081,233.26,233.25,29.72]
["bitfinex","SOLUSD",1759535050752,28.59114081,233.26,233.25,29.72]
["bitfinex","SOLUSD",1759535052675,27.87114081,233.26,233.25,29.72]
["bitfinex","SOLUSD",1759535054678,28.59114081,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759535054992,1.49962421,233.23,233.17,0.72]
["bitfinex","SOLUSD",1759535055276,2.21962421,233.22,233.18,29.72]
["bitfinex","SOLUSD",1759535055451,0.72,233.22,233.19,29.72]
["bitfinex","SOLUSD",1759535055652,0.72,233.22,233.2,29.72]
["bitfinex","SOLUSD",1759535055890,12.87028893,233.21,233.2,29.72]
["bitfinex","SOLUSD",1759535056960,17.15826971,233.21,233.2,29.72]
["bitfinex","SOLUSD",1759535068494,21.43119084,233.31,233.2,30.43]
["bitfinex","SOLUSD",1759535068690,12.86532152,233.27,233.21,0.71]
["bitfinex","SOLUSD",1759535071577,4.28706164,233.26,233.21,0.71]
["bitfinex","SOLUSD",1759535072172,17.15238316,233.26,233.21,0.71]
["bitfinex","SOLUSD",1759535073183,27.87003727,233.26,233.22,29.72]
["bitfinex","SOLUSD",1759535073387,27.87003727,233.26,233.23,0.68]
["bitfinex","SOLUSD",1759535073897,27.87003727,233.26,233.22,29.72]
["bitfinex","SOLUSD",1759535074201,15.00471575,233.26,233.23,29.72]
["bitfinex","SOLUSD",1759535074387,12.86642506,233.25,233.23,29.72]
["bitfinex","SOLUSD",1759535076085,15.00600239,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759535076286,15.00600239,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759535076898,12.86808072,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759535077879,4.28779692,233.22,233.19,0.68]
["bitfinex","SOLUSD",1759535083432,4.28761308,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759535083981,4.28761308,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759535084181,17.15514187,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759535087626,4.28761308,233.23,233.17,29.72]
["bitfinex","SOLUSD",1759535087831,4.28761308,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759535089520,10.21857314,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759535090438,0.69,233.26,233.18,0.68]
["bitfinex","SOLUSD",1759535092830,15.00535905,233.25,233.18,0.68]
["bitfinex","SOLUSD",1759535093033,15.69535905,233.25,233.18,0.68]
["bitfinex","SOLUSD",1759535097233,15.69535905,233.25,233.1,5.17703482]
["bitfinex","SOLUSD",1759535097417,15.00535905,233.25,233.19,0.68]
["bitfinex","SOLUSD",1759535097729,15.00535905,233.25,233.2,29.72]
["bitfinex","SOLUSD",1759535097922,15.69535905,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759535100219,0.69,233.24,233.2,29.72]
["bitfinex","SOLUSD",1759535100411,0.69,233.24,233.2,30.4]
["bitfinex","SOLUSD",1759535102333,4.28761308,233.23,233.21,29.72]
["bitfinex","SOLUSD",1759535104237,4.28742925,233.24,233.21,29.72]
["bitfinex","SOLUSD",1759535104440,4.28742925,233.24,233.21,30.38]
["bitfinex","SOLUSD",1759535104933,4.28742925,233.24,233.21,0.66]
["bitfinex","SOLUSD",1759535105134,4.2873374,233.25,233.22,30.38]
["bitfinex","SOLUSD",1759535105338,4.28687786,233.27,233.23,30.38]
["bitfinex","SOLUSD",1759535105641,4.28687786,233.27,233.24,0.66]
["bitfinex","SOLUSD",1759535106422,4.28651035,233.29,233.24,0.66]
["bitfinex","SOLUSD",1759535108238,15.70278622,233.29,233.25,0.66]
["bitfinex","SOLUSD",1759535109838,15.00278622,233.29,233.25,0.66]
["bitfinex","SOLUSD",1759535110145,15.00278622,233.29,233.26,0.66]
["bitfinex","SOLUSD",1759535111246,4.28651035,233.29,233.26,0.66]
["bitfinex","SOLUSD",1759535112243,0.7,233.28,233.23,30.38]
["bitfinex","SOLUSD",1759535112418,0.7,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759535114350,11.41593905,233.3,233.25,0.66]
["bitfinex","SOLUSD",1759535115843,15.70226566,233.3,233.25,0.66]
["bitfinex","SOLUSD",1759535116048,0.7,233.29,233.25,0.66]
["bitfinex","SOLUSD",1759535116646,0.7,233.29,233.23,30.38]
["bitfinex","SOLUSD",1759535116819,4.2866941,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759535117019,4.2861429,233.31,233.24,0.66]
["bitfinex","SOLUSD",1759535117418,4.9861429,233.31,233.24,0.66]
["bitfinex","SOLUSD",1759535117843,15.70150015,233.31,233.24,0.66]
["bitfinex","SOLUSD",1759535118340,15.00150015,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759535118729,15.00150015,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759535118730,15.70150015,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759535123027,15.70150015,233.31,233.26,21.46]
["bitfinex","SOLUSD",1759535123227,15.00150015,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759535123538,0.7,233.3,233.27,29.7]
["bitfinex","SOLUSD",1759535123840,3.04558357,233.29,233.1,16.66089599]
["bitfinex","SOLUSD",1759535124047,0.7,233.28,233.15,30.36]
["bitfinex","SOLUSD",1759535124242,13.22205878,233.27,233.15,0.66]
["bitfinex","SOLUSD",1759535124451,2.34558357,233.25,233.16,29.7]
["bitfinex","SOLUSD",1759535124640,0.7,233.24,233.16,29.7]
["bitfinex","SOLUSD",1759535124846,15.00728924,233.22,233.16,29.7]
["bitfinex","SOLUSD",1759535125046,3.04558357,233.21,233.1,0.66]
["bitfinex","SOLUSD",1759535125239,0.7,233.2,233.17,29.7]
["bitfinex","SOLUSD",1759535125440,0.7,233.19,233.17,29.7]
["bitfinex","SOLUSD",1759535125741,0.7,233.18,233.17,29.7]
["bitfinex","SOLUSD",1759535126441,0.7,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759535126646,1.50144848,233.21,233.17,29.7]
["bitfinex","SOLUSD",1759535126941,15.00986362,233.18,233.12,0.66]
["bitfinex","SOLUSD",1759535127146,15.70986362,233.18,233.15,29.7]
["bitfinex","SOLUSD",1759535127955,0.69,233.17,233.15,29.7]
["bitfinex","SOLUSD",1759535128478,0.69,233.16,233.15,29.7]
["bitfinex","SOLUSD",1759535129046,15.69986362,233.18,233.15,29.7]
["bitfinex","SOLUSD",1759535129248,4.28890032,233.16,233.15,29.7]
["bitfinex","SOLUSD",1759535129858,4.28890032,233.16,233.11,0.69]
["bitfinex","SOLUSD",1759535130160,4.97890032,233.16,233.15,29.7]
["bitfinex","SOLUSD",1759535130361,4.28890032,233.16,233.15,29.7]
["bitfinex","SOLUSD",1759535131245,4.97890032,233.16,233.15,29.7]
["bitfinex","SOLUSD",1759535131764,4.97890032,233.16,233.15,29.72]
["bitfinex","SOLUSD",1759535131951,4.28890032,233.16,233.15,29.72]
["bitfinex","SOLUSD",1759535135166,4.28871638,233.17,233.15,29.72]
["bitfinex","SOLUSD",1759535137763,10.720186,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759535138094,12.86918473,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759535138378,32.98132114,233.27,233.19,30.42]
["bitfinex","SOLUSD",1759535138379,10.71743366,233.27,233.19,30.42]
["bitfinex","SOLUSD",1759535138548,10.71743366,233.27,233.2,0.7]
["bitfinex","SOLUSD",1759535138549,23.58496245,233.27,233.2,0.7]
["bitfinex","SOLUSD",1759535138750,10.71743366,233.27,233.2,0.7]
["bitfinex","SOLUSD",1759535142675,11.38743366,233.27,233.2,0.7]
["bitfinex","SOLUSD",1759535144351,15.67431152,233.27,233.2,0.7]
["bitfinex","SOLUSD",1759535144772,15.67431152,233.27,233.17,0.7]
["bitfinex","SOLUSD",1759535144968,28.54128842,233.27,233.18,29.72]
["bitfinex","SOLUSD",1759535145170,0.67,233.26,233.18,29.72]
["bitfinex","SOLUSD",1759535145455,0.67,233.25,233.18,29.72]
["bitfinex","SOLUSD",1759535145656,15.00600239,233.24,233.18,29.72]
["bitfinex","SOLUSD",1759535145966,15.00600239,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759535146167,15.67600239,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759535147666,15.67600239,233.24,233.2,29.7]
["bitfinex","SOLUSD",1759535148884,4.28779692,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535149073,4.95779692,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535149474,4.28779692,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535149666,17.15532571,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535150575,27.87481803,233.22,233.18,0.7]
["bitfinex","SOLUSD",1759535150774,27.87481803,233.22,233.19,30.4]
["bitfinex","SOLUSD",1759535151163,27.87481803,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535152690,27.87481803,233.22,233.21,29.7]
["bitfinex","SOLUSD",1759535160088,27.87481803,233.22,233.19,0.7]
["bitfinex","SOLUSD",1759535160297,27.87481803,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535160485,27.87481803,233.22,233.2,30.4]
["bitfinex","SOLUSD",1759535161191,10.71949232,233.22,233.2,29.7]
["bitfinex","SOLUSD",1759535161396,12.8686327,233.21,233.2,29.7]
["bitfinex","SOLUSD",1759535162789,12.8686327,233.21,233.2,30.41]
["bitfinex","SOLUSD",1759535162993,4.28761308,233.23,233.2,30.41]
["bitfinex","SOLUSD",1759535163671,15.00664579,233.23,233.2,29.7]
["bitfinex","SOLUSD",1759535163876,15.00664579,233.23,233.21,0.71]
["bitfinex","SOLUSD",1759535164676,15.00664579,233.23,233.22,29.7]
["bitfinex","SOLUSD",1759535164896,15.00664579,233.23,233.21,0.71]
["bitfinex","SOLUSD",1759535165098,15.00664579,233.23,233.22,29.7]
["bitfinex","SOLUSD",1759535165795,4.28742839,233.25,233.22,30.41]
["bitfinex","SOLUSD",1759535166042,4.28742839,233.25,233.23,0.71]
["bitfinex","SOLUSD",1759535166197,17.15220442,233.27,233.23,0.71]
["bitfinex","SOLUSD",1759535166499,0.72,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759535166500,4.2867037,233.28,233.23,0.71]
["bitfinex","SOLUSD",1759535167701,4.2861429,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759535167882,4.2861429,233.31,233.26,29.72]
["bitfinex","SOLUSD",1759535168084,4.2861429,233.31,233.27,0.71]
["bitfinex","SOLUSD",1759535170387,15.00150015,233.31,233.17,33.42]
["bitfinex","SOLUSD",1759535170588,0.72,233.3,233.21,20.8]
["bitfinex","SOLUSD",1759535170909,5.00651035,233.29,233.22,30.43]
["bitfinex","SOLUSD",1759535171089,5.00651035,233.29,233.23,30.43]
["bitfinex","SOLUSD",1759535171495,12.86476982,233.28,233.23,30.43]
["bitfinex","SOLUSD",1759535171697,12.86476982,233.28,233.24,0.71]
["bitfinex","SOLUSD",1759535171897,4.28687786,233.27,233.24,0.71]
["bitfinex","SOLUSD",1759535172098,15.72407252,233.27,233.2,21.51]
["bitfinex","SOLUSD",1759535172302,15.72407252,233.27,233.21,29.72]
["bitfinex","SOLUSD",1759535172805,15.72407252,233.27,233.21,30.43]
["bitfinex","SOLUSD",1759535173003,15.72407252,233.27,233.21,29.72]
["bitfinex","SOLUSD",1759535173004,0.72,233.26,233.21,29.72]
["bitfinex","SOLUSD",1759535173208,0.72,233.25,233.21,29.72]
["bitfinex","SOLUSD",1759535173401,0.72,233.25,233.22,29.72]
["bitfinex","SOLUSD",1759535173582,0.72,233.24,233.22,29.72]
["bitfinex","SOLUSD",1759535173790,13.58752879,233.24,233.22,29.72]
["bitfinex","SOLUSD",1759535173985,4.28761308,233.23,233.22,29.72]
["bitfinex","SOLUSD",1759535180412,4.28761308,233.23,233.22,30.43]
["bitfinex","SOLUSD",1759535181123,4.28761308,233.23,233.22,29.72]
["bitfinex","SOLUSD",1759535181620,4.28761308,233.23,233.22,30.43]
["bitfinex","SOLUSD",1759535184320,4.28742925,233.24,233.22,30.43]
["bitfinex","SOLUSD",1759535184897,4.28742925,233.24,233.22,29.72]
["bitfinex","SOLUSD",1759535185097,4.28742925,233.24,233.22,30.43]
["bitfinex","SOLUSD",1759535186419,4.28742925,233.24,233.22,29.72]
["bitfinex","SOLUSD",1759535188019,15.00600239,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759535188213,15.00600239,233.24,233.23,29.7]
["bitfinex","SOLUSD",1759535188542,27.87353118,233.24,233.23,29.7]
["bitfinex","SOLUSD",1759535191011,28.54353118,233.24,233.23,29.7]
["bitfinex","SOLUSD",1759535191818,27.87353118,233.24,233.23,29.7]
["bitfinex","SOLUSD",1759535196924,27.87353118,233.24,233.11,2.23565078]
["bitfinex","SOLUSD",1759535196925,28.56353118,233.24,233.07,10.87647521]
["bitfinex","SOLUSD",1759535197127,28.56353118,233.24,233.1,0.72]
["bitfinex","SOLUSD",1759535197431,15.69600239,233.24,233.12,20.8]
["bitfinex","SOLUSD",1759535197631,12.86918473,233.23,233.13,0.72]
["bitfinex","SOLUSD",1759535198219,15.00728924,233.22,233.14,29.7]
["bitfinex","SOLUSD",1759535198422,15.00728924,233.22,233.15,0.72]
["bitfinex","SOLUSD",1759535198929,12.86918473,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759535199835,15.00857632,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759535200629,27.87776105,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759535204118,4.28816466,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759535204441,4.28816466,233.2,233.18,0.72]
["bitfinex","SOLUSD",1759535204642,4.28816466,233.2,233.19,29.7]
["bitfinex","SOLUSD",1759535204941,4.28816466,233.2,233.19,30.42]
["bitfinex","SOLUSD",1759535205141,4.28779692,233.22,233.19,30.42]
["bitfinex","SOLUSD",1759535205337,4.28779692,233.22,233.2,0.72]
["bitfinex","SOLUSD",1759535205527,4.28779692,233.22,233.21,0.72]
["bitfinex","SOLUSD",1759535208821,10.71933738,233.23,233.21,0.72]
["bitfinex","SOLUSD",1759535210031,10.71933738,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759535210222,4.28742925,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759535210423,4.28742925,233.24,233.23,29.7]
["bitfinex","SOLUSD",1759535210632,4.28742925,233.24,233.23,30.42]
["bitfinex","SOLUSD",1759535211323,4.28724544,233.25,233.23,29.7]
["bitfinex","SOLUSD",1759535213343,23.58135395,233.29,233.24,0.72]
["bitfinex","SOLUSD",1759535213732,23.58135395,233.29,233.25,0.72]
["bitfinex","SOLUSD",1759535214121,15.00342935,233.28,233.25,0.72]
["bitfinex","SOLUSD",1759535215442,15.00342935,233.28,233.23,30.42]
["bitfinex","SOLUSD",1759535215625,15.00342935,233.28,233.24,0.72]
["bitfinex","SOLUSD",1759535216147,15.00342935,233.28,233.25,0.72]
["bitfinex","SOLUSD",1759535217245,4.2865044,233.3,233.26,21.52]
["bitfinex","SOLUSD",1759535217429,4.2865044,233.3,233.27,30.42]
["bitfinex","SOLUSD",1759535217629,4.2865044,233.3,233.28,0.72]
["bitfinex","SOLUSD",1759535217835,4.2865044,233.3,233.29,0.72]
["bitfinex","SOLUSD",1759535218237,4.28595919,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759535219329,15.00044544,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759535219529,15.69044544,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759535220434,0.69,233.32,233.3,29.7]
["bitfinex","SOLUSD",1759535220820,0.69,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535221426,17.84036107,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535221741,17.15036107,233.31,233.3,29.7]
["bitfinex","SOLUSD",1759535221937,15.00150015,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759535222138,0.69,233.3,233.27,29.7]
["bitfinex","SOLUSD",1759535222445,0.69,233.3,233.28,29.7]
["bitfinex","SOLUSD",1759535222822,13.55476982,233.3,233.28,29.7]
["bitfinex","SOLUSD",1759535224151,4.28651035,233.29,233.28,29.7]
["bitfinex","SOLUSD",1759535224846,4.28651035,233.29,233.28,30.38]
["bitfinex","SOLUSD",1759535226240,10.71535725,233.31,233.28,30.38]
["bitfinex","SOLUSD",1759535226448,10.71535725,233.31,233.29,0.68]
["bitfinex","SOLUSD",1759535229651,4.28595919,233.32,233.3,0.68]
["bitfinex","SOLUSD",1759535229829,4.28595919,233.32,233.31,0.68]
["bitfinex","SOLUSD",1759535230239,10.71414633,233.34,233.31,0.68]
["bitfinex","SOLUSD",1759535230432,10.71414633,233.34,233.32,0.68]
["bitfinex","SOLUSD",1759535230637,10.71414633,233.34,233.33,29.7]
["bitfinex","SOLUSD",1759535232061,14.99973817,233.34,233.33,29.7]
["bitfinex","SOLUSD",1759535233453,4.28559184,233.34,233.33,30.38]
["bitfinex","SOLUSD",1759535234157,14.99764322,233.37,233.33,30.38]
["bitfinex","SOLUSD",1759535234454,14.99764322,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759535237464,14.99764322,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759535237664,14.99764322,233.37,233.36,0.68]
["bitfinex","SOLUSD",1759535238244,14.99764322,233.37,233.33,29.7]
["bitfinex","SOLUSD",1759535238437,14.99764322,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759535238937,14.99764322,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759535239138,3.0344577,233.36,233.27,0.68]
["bitfinex","SOLUSD",1759535239453,15.89646974,233.36,233.28,29.7]
["bitfinex","SOLUSD",1759535239663,0.69,233.35,233.28,29.7]
["bitfinex","SOLUSD",1759535239860,15.20646974,233.36,233.28,29.7]
["bitfinex","SOLUSD",1759535240042,0.69,233.35,233.28,29.7]
["bitfinex","SOLUSD",1759535240243,0.69,233.34,233.28,29.7]
["bitfinex","SOLUSD",1759535240661,0.69,233.34,233.28,30.38]
["bitfinex","SOLUSD",1759535240951,13.55201204,233.34,233.28,30.38]
["bitfinex","SOLUSD",1759535241445,15.00021428,233.33,233.28,30.38]
["bitfinex","SOLUSD",1759535241646,15.00021428,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759535242746,10.91228361,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759535242944,14.99764322,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759535243143,14.99764322,233.37,233.33,29.72]
["bitfinex","SOLUSD",1759535243335,14.99764322,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759535248585,14.99764322,233.37,233.35,0.69]
["bitfinex","SOLUSD",1759535248771,4.28504092,233.37,233.36,0.69]
["bitfinex","SOLUSD",1759535248969,4.48495387,233.38,233.36,0.69]
["bitfinex","SOLUSD",1759535249177,4.48495387,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759535249474,4.48485731,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759535249653,15.19700059,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759535254778,15.19700059,233.38,233.37,30.38]
["bitfinex","SOLUSD",1759535256103,15.19700059,233.38,233.37,29.72]
["bitfinex","SOLUSD",1759535258281,15.19700059,233.38,233.37,30.38]
["bitfinex","SOLUSD",1759535258975,15.19700059,233.38,233.3,20.8]
["bitfinex","SOLUSD",1759535259160,15.86700059,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759535259356,15.86700059,233.38,233.35,29.72]
["bitfinex","SOLUSD",1759535259560,0.67,233.37,233.21,5.17703482]
["bitfinex","SOLUSD",1759535259882,1.49864736,233.33,233.23,30.4]
["bitfinex","SOLUSD",1759535260080,12.37512257,233.31,233.23,29.74]
["bitfinex","SOLUSD",1759535260378,0.67,233.3,233.24,0.66]
["bitfinex","SOLUSD",1759535260579,12.86476982,233.3,233.24,0.66]
["bitfinex","SOLUSD",1759535260761,12.86476982,233.3,233.19,20.8]
["bitfinex","SOLUSD",1759535260762,0.67,233.29,233.21,0.66]
["bitfinex","SOLUSD",1759535260957,0.67,233.28,233.23,29.76]
["bitfinex","SOLUSD",1759535261178,0.67,233.29,233.24,0.66]
["bitfinex","SOLUSD",1759535261369,12.86587327,233.27,233.24,0.66]
["bitfinex","SOLUSD",1759535261571,4.28706164,233.26,233.24,0.66]
["bitfinex","SOLUSD",1759535262277,17.15293491,233.26,233.24,0.66]
["bitfinex","SOLUSD",1759535262961,4.28706164,233.26,233.25,0.66]
["bitfinex","SOLUSD",1759535265891,4.28706164,233.26,233.2,0.66]
["bitfinex","SOLUSD",1759535266067,0.67,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759535266261,0.67,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759535266956,4.95742925,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759535267161,4.28742925,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759535269774,4.28724544,233.25,233.23,29.8]
["bitfinex","SOLUSD",1759535270088,12.86476982,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759535270805,17.15219907,233.24,233.23,29.8]
["bitfinex","SOLUSD",1759535271276,28.54077221,233.24,233.23,29.78]
["bitfinex","SOLUSD",1759535274700,10.87647521,233.23,233.15,0.66]
["bitfinex","SOLUSD",1759535274908,11.54647521,233.23,233.16,29.8]
["bitfinex","SOLUSD",1759535275111,11.54647521,233.23,233.16,30.46]
["bitfinex","SOLUSD",1759535275514,12.87028893,233.22,233.16,30.46]
["bitfinex","SOLUSD",1759535276117,15.00793275,233.21,233.16,29.8]
["bitfinex","SOLUSD",1759535276290,15.00793275,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759535276710,15.00793275,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759535277016,12.87028893,233.2,233.18,0.66]
["bitfinex","SOLUSD",1759535278815,4.28834855,233.19,233.18,0.66]
["bitfinex","SOLUSD",1759535279002,15.00921994,233.19,233.16,30.46]
["bitfinex","SOLUSD",1759535279919,12.87028893,233.18,233.16,0.66]
["bitfinex","SOLUSD",1759535280111,12.87028893,233.18,233.17,29.8]
["bitfinex","SOLUSD",1759535280511,27.88015255,233.18,233.14,0.66]
["bitfinex","SOLUSD",1759535280708,27.88015255,233.18,233.17,29.8]
["bitfinex","SOLUSD",1759535286002,27.88015255,233.18,233.15,0.66]
["bitfinex","SOLUSD",1759535286303,15.00986362,233.18,233.16,29.78]
["bitfinex","SOLUSD",1759535286714,12.87139332,233.17,233.16,30.48]
["bitfinex","SOLUSD",1759535287597,17.1601097,233.17,233.16,30.48]
["bitfinex","SOLUSD",1759535289612,17.1601097,233.17,233.16,29.78]
["bitfinex","SOLUSD",1759535289810,17.1601097,233.17,233.16,30.48]
["bitfinex","SOLUSD",1759535290213,17.1601097,233.17,233.16,29.78]
["bitfinex","SOLUSD",1759535296435,28.55190066,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759535296630,12.37512257,233.16,233.08,0.7]
["bitfinex","SOLUSD",1759535296933,12.37512257,233.16,233.09,29.78]
["bitfinex","SOLUSD",1759535297106,13.54470763,233.15,233.09,29.78]
["bitfinex","SOLUSD",1759535297308,0.67,233.14,233.09,29.78]
["bitfinex","SOLUSD",1759535297614,0.67,233.13,233.09,29.78]
["bitfinex","SOLUSD",1759535297929,0.67,233.12,233.1,29.78]
["bitfinex","SOLUSD",1759535298128,0.67,233.12,233.06,0.2]
["bitfinex","SOLUSD",1759535298129,10.87647521,233.1,233.06,0.2]
["bitfinex","SOLUSD",1759535298331,4.96018833,233.09,233.07,29.78]
["bitfinex","SOLUSD",1759535298515,0.67,233.08,233.07,29.78]
["bitfinex","SOLUSD",1759535299220,12.87747086,233.08,233.07,29.78]
["bitfinex","SOLUSD",1759535300827,17.16784326,233.08,233.07,29.78]
["bitfinex","SOLUSD",1759535303417,17.16784326,233.08,233.06,0.2]
["bitfinex","SOLUSD",1759535303730,28.71431847,233.08,233.07,29.8]
["bitfinex","SOLUSD",1759535303915,15.83684761,233.08,233.07,29.8]
["bitfinex","SOLUSD",1759535304317,28.71542409,233.08,233.07,29.8]
["bitfinex","SOLUSD",1759535305725,28.71542409,233.08,233.02,0.2]
["bitfinex","SOLUSD",1759535305726,10.87647521,233.07,233.02,0.2]
["bitfinex","SOLUSD",1759535306035,10.87647521,233.05,233.03,29.78]
["bitfinex","SOLUSD",1759535306537,0.67,233.04,233.03,29.78]
["bitfinex","SOLUSD",1759535306926,10.87647521,233.04,233.03,29.78]
["bitfinex","SOLUSD",1759535307333,15.16758403,233.04,233.03,29.78]
["bitfinex","SOLUSD",1759535309640,15.16758403,233.04,233.02,0.2]
["bitfinex","SOLUSD",1759535309835,15.16758403,233.04,233.03,16.36]
["bitfinex","SOLUSD",1759535310031,4.29110882,233.04,233.03,16.36]
["bitfinex","SOLUSD",1759535310332,17.17134409,233.04,233.03,16.36]
["bitfinex","SOLUSD",1759535313841,17.86134409,233.04,233.03,16.36]
["bitfinex","SOLUSD",1759535314535,10.87647521,233.03,233.02,30.0]
["bitfinex","SOLUSD",1759535314732,11.56647521,233.03,233.02,30.0]
["bitfinex","SOLUSD",1759535315122,24.44781658,233.03,233.01,0.2]
["bitfinex","SOLUSD",1759535315320,3.03910483,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759535316324,18.20705716,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759535316524,19.92464309,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759535316824,16.88553826,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759535318650,17.57553826,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759535320147,20.8,232.99,232.95,0.91]
["bitfinex","SOLUSD",1759535320337,35.96850491,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759535320645,35.96850491,232.99,232.95,0.91]
["bitfinex","SOLUSD",1759535320845,37.68631212,232.99,232.95,0.91]
["bitfinex","SOLUSD",1759535323948,26.80983691,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759535324155,1.71780721,232.99,232.98,0.91]
["bitfinex","SOLUSD",1759535324443,20.8,233.05,232.98,0.91]
["bitfinex","SOLUSD",1759535324625,1.71729097,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759535325933,4.29184549,233.0,232.99,0.71]
["bitfinex","SOLUSD",1759535326653,6.00913646,233.0,232.99,0.71]
["bitfinex","SOLUSD",1759535326948,6.00913646,233.0,232.98,0.2]
["bitfinex","SOLUSD",1759535327338,3.03910483,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759535327740,35.25793881,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759535328134,10.87647521,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759535328329,11.56647521,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759535328524,20.8,232.97,232.95,0.2]
["bitfinex","SOLUSD",1759535328745,26.44093793,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759535330355,10.87647521,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759535331644,4.29239816,232.97,232.95,0.2]
["bitfinex","SOLUSD",1759535332245,4.29239816,232.97,232.96,0.91]
["bitfinex","SOLUSD",1759535333734,4.29221392,232.98,232.96,0.91]
["bitfinex","SOLUSD",1759535333936,4.29221392,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759535335052,6.0097261,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759535336058,6.0097261,232.98,232.96,0.2]
["bitfinex","SOLUSD",1759535336257,6.0097261,232.98,232.96,0.91]
["bitfinex","SOLUSD",1759535337262,4.29221392,232.98,232.96,0.91]
["bitfinex","SOLUSD",1759535337435,1.71765968,232.97,232.96,0.91]
["bitfinex","SOLUSD",1759535337635,1.71765968,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759535338052,6.01005784,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759535338257,6.01005784,232.97,232.96,0.91]
["bitfinex","SOLUSD",1759535343065,4.29198271,233.0,232.96,0.91]
["bitfinex","SOLUSD",1759535343280,1.71729097,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759535344649,6.0093299,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759535347458,6.0093299,232.99,232.96,0.2]
["bitfinex","SOLUSD",1759535347773,6.0093299,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759535352664,1.71729097,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759535352848,15.85592744,233.13,232.98,0.72]
["bitfinex","SOLUSD",1759535353176,15.85592744,233.13,233.02,20.8]
["bitfinex","SOLUSD",1759535353177,10.72794472,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759535353380,18.58927488,233.13,233.03,0.72]
["bitfinex","SOLUSD",1759535353714,12.87581278,233.12,233.03,0.72]
["bitfinex","SOLUSD",1759535354452,13.56581278,233.12,233.03,0.72]
["bitfinex","SOLUSD",1759535354866,15.01437089,233.11,233.03,0.72]
["bitfinex","SOLUSD",1759535355064,27.89018367,233.11,233.03,0.72]
["bitfinex","SOLUSD",1759535355270,28.58018367,233.11,233.03,0.72]
["bitfinex","SOLUSD",1759535355467,15.70437089,233.11,233.03,0.72]
["bitfinex","SOLUSD",1759535355973,12.87581278,233.1,233.03,0.72]
["bitfinex","SOLUSD",1759535356676,15.01565917,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759535357479,27.89147195,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759535358570,0.69,233.08,233.04,29.86]
["bitfinex","SOLUSD",1759535358772,0.69,233.07,233.04,29.86]
["bitfinex","SOLUSD",1759535358972,12.87802365,233.08,233.04,29.86]
["bitfinex","SOLUSD",1759535359264,15.01565917,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759535359470,12.87636543,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759535359990,12.87636543,233.08,233.04,29.86]
["bitfinex","SOLUSD",1759535360287,4.29055648,233.07,233.04,30.58]
["bitfinex","SOLUSD",1759535360676,15.01694769,233.07,233.04,30.58]
["bitfinex","SOLUSD",1759535360870,15.01694769,233.07,233.04,29.86]
["bitfinex","SOLUSD",1759535361221,12.87636543,233.06,233.04,29.86]
["bitfinex","SOLUSD",1759535361688,12.87636543,233.06,233.04,30.58]
["bitfinex","SOLUSD",1759535362392,4.29092469,233.05,233.04,30.58]
["bitfinex","SOLUSD",1759535365988,12.87636543,233.06,233.04,30.58]
["bitfinex","SOLUSD",1759535366197,4.29018833,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759535366399,12.87636543,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759535366977,12.87636543,233.07,233.04,29.86]
["bitfinex","SOLUSD",1759535367288,15.01565917,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759535367590,12.87581278,233.08,233.06,0.72]
["bitfinex","SOLUSD",1759535367798,17.16635761,233.08,233.06,0.68]
["bitfinex","SOLUSD",1759535371303,0.68,233.07,233.0,0.68]
["bitfinex","SOLUSD",1759535371605,13.55581278,233.07,233.01,51.32]
["bitfinex","SOLUSD",1759535372204,13.55581278,233.07,233.02,0.72]
["bitfinex","SOLUSD",1759535372506,13.55581278,233.07,233.03,0.72]
["bitfinex","SOLUSD",1759535373599,4.29074058,233.06,233.04,0.72]
["bitfinex","SOLUSD",1759535373992,4.29074058,233.06,233.02,0.72]
["bitfinex","SOLUSD",1759535374195,4.29074058,233.06,233.03,0.72]
["bitfinex","SOLUSD",1759535376009,4.29074058,233.06,233.01,50.64]
["bitfinex","SOLUSD",1759535376312,4.29074058,233.06,233.02,30.54]
["bitfinex","SOLUSD",1759535377391,4.29074058,233.06,233.03,0.72]
["bitfinex","SOLUSD",1759535379008,15.01759203,233.06,233.02,29.82]
["bitfinex","SOLUSD",1759535379309,12.87581278,233.05,233.03,29.82]
["bitfinex","SOLUSD",1759535379610,13.59581278,233.05,233.03,29.82]
["bitfinex","SOLUSD",1759535379977,0.72,233.05,233.03,29.82]
["bitfinex","SOLUSD",1759535380182,12.87747086,233.04,233.03,29.82]
["bitfinex","SOLUSD",1759535380688,17.16857968,233.04,233.03,29.82]
["bitfinex","SOLUSD",1759535381210,4.29110882,233.04,233.03,29.82]
["bitfinex","SOLUSD",1759535382392,15.01759203,233.06,233.03,29.82]
["bitfinex","SOLUSD",1759535382599,15.73759203,233.06,233.03,29.82]
["bitfinex","SOLUSD",1759535382814,10.72685145,233.04,233.03,29.82]
["bitfinex","SOLUSD",1759535383892,15.01796027,233.04,233.03,29.82]
["bitfinex","SOLUSD",1759535385097,15.01796027,233.04,233.01,0.72]
["bitfinex","SOLUSD",1759535385504,15.01796027,233.04,233.02,29.8]
["bitfinex","SOLUSD",1759535385900,0.72,233.03,233.02,29.8]
["bitfinex","SOLUSD",1759535386099,13.5996823,233.03,233.02,29.8]
["bitfinex","SOLUSD",1759535387799,17.89097526,233.03,233.02,29.8]
["bitfinex","SOLUSD",1759535389299,30.12126506,233.03,232.96,0.2]
["bitfinex","SOLUSD",1759535389502,12.3785326,233.02,232.97,29.82]
["bitfinex","SOLUSD",1759535389814,0.72,233.01,232.97,29.82]
["bitfinex","SOLUSD",1759535390018,0.72,233.0,232.97,29.82]
["bitfinex","SOLUSD",1759535390700,12.88189449,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535391290,4.29221392,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535392104,17.17410841,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535400757,17.89410841,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535401047,17.17410841,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535402624,17.17410841,232.98,232.96,0.92]
["bitfinex","SOLUSD",1759535402926,17.17410841,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535403131,15.0215896,233.0,232.97,29.82]
["bitfinex","SOLUSD",1759535403433,15.7015896,233.0,232.96,0.2]
["bitfinex","SOLUSD",1759535403624,12.88300088,232.99,232.96,0.2]
["bitfinex","SOLUSD",1759535403810,12.88300088,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535404011,17.17503058,232.99,232.98,29.82]
["bitfinex","SOLUSD",1759535404212,27.90510483,232.99,232.96,0.2]
["bitfinex","SOLUSD",1759535404528,15.70210395,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535404733,15.70210395,232.99,232.98,29.82]
["bitfinex","SOLUSD",1759535405138,28.58510483,232.99,232.96,0.2]
["bitfinex","SOLUSD",1759535405317,28.58510483,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535405318,27.90510483,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535405505,15.02210395,232.99,232.97,29.82]
["bitfinex","SOLUSD",1759535405926,12.88300088,232.98,232.96,0.2]
["bitfinex","SOLUSD",1759535406125,17.1752148,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535409648,17.1752148,232.98,232.97,30.52]
["bitfinex","SOLUSD",1759535410011,17.1752148,232.98,232.97,29.82]
["bitfinex","SOLUSD",1759535411620,100.6,232.93,232.81,44.31647521]
["bitfinex","SOLUSD",1759535411819,80.6,232.92,232.82,0.42951636]
["bitfinex","SOLUSD",1759535412139,80.6,232.92,232.82,2.66817446]
["bitfinex","SOLUSD",1759535413033,80.6,232.92,232.83,29.8]
["bitfinex","SOLUSD",1759535413624,80.6,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759535413822,80.6,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759535414136,80.6,232.91,232.87,0.7]
["bitfinex","SOLUSD",1759535414333,80.6,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759535417434,24.29319936,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759535417738,24.29319936,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759535418040,80.6,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759535418226,80.6,232.92,232.91,50.58]
["bitfinex","SOLUSD",1759535419734,4.29331959,232.92,232.82,2.9386581]
["bitfinex","SOLUSD",1759535419919,20.0,232.88,232.83,29.78]
["bitfinex","SOLUSD",1759535420126,20.0,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759535420338,145.88410745,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759535420339,165.88410745,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759535420541,80.6,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759535420725,80.6,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759535421259,84.89350392,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759535422130,84.89350392,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759535422131,20.0,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759535422317,20.0,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759535422729,24.29380328,232.9,232.89,29.8]
["bitfinex","SOLUSD",1759535424236,20.0,232.86,232.81,33.44]
["bitfinex","SOLUSD",1759535424445,20.0,232.86,232.82,29.8]
["bitfinex","SOLUSD",1759535424739,20.0,232.78,232.76,2.23947228]
["bitfinex","SOLUSD",1759535424940,20.0,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535425241,20.0,232.78,232.77,25.1]
["bitfinex","SOLUSD",1759535425831,20.0,232.78,232.77,29.86]
["bitfinex","SOLUSD",1759535426031,32.890197,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759535426346,20.0,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759535426546,24.29516975,232.82,232.81,29.86]
["bitfinex","SOLUSD",1759535427040,20.0,232.82,232.81,29.86]
["bitfinex","SOLUSD",1759535429058,24.29516364,232.82,232.81,29.86]
["bitfinex","SOLUSD",1759535431050,20.0,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759535431232,24.2944458,232.86,232.83,29.86]
["bitfinex","SOLUSD",1759535431433,24.2944458,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759535431830,4.2944458,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759535432339,4.29424142,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759535432540,4.29424142,232.87,232.86,29.86]
["bitfinex","SOLUSD",1759535439362,4.29397624,232.89,232.86,30.55]
["bitfinex","SOLUSD",1759535439656,4.29397624,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759535439870,4.29397624,232.89,232.87,29.84]
["bitfinex","SOLUSD",1759535441473,32.88576766,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759535441781,12.88576766,232.9,232.89,0.69]
["bitfinex","SOLUSD",1759535441961,4.29341812,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759535442170,20.0,232.94,232.9,29.84]
["bitfinex","SOLUSD",1759535442361,17.17632082,232.95,232.9,29.84]
["bitfinex","SOLUSD",1759535442556,12.88355414,232.95,232.91,0.69]
["bitfinex","SOLUSD",1759535442763,24.29264823,232.96,232.9,29.84]
["bitfinex","SOLUSD",1759535443061,24.29264823,232.96,232.91,0.69]
["bitfinex","SOLUSD",1759535443478,20.0,232.94,232.91,0.69]
["bitfinex","SOLUSD",1759535444161,4.29313527,232.93,232.9,29.84]
["bitfinex","SOLUSD",1759535444360,4.96313527,232.93,232.91,29.84]
["bitfinex","SOLUSD",1759535444560,20.0,232.9,232.85,33.46]
["bitfinex","SOLUSD",1759535444777,20.67,232.9,232.86,29.84]
["bitfinex","SOLUSD",1759535444963,0.67,232.89,232.87,29.86]
["bitfinex","SOLUSD",1759535445170,20.0,232.88,232.87,29.86]
["bitfinex","SOLUSD",1759535445386,20.67,232.88,232.87,29.86]
["bitfinex","SOLUSD",1759535446091,24.29405702,232.88,232.87,29.86]
["bitfinex","SOLUSD",1759535446867,24.96405702,232.88,232.87,29.86]
["bitfinex","SOLUSD",1759535447577,35.69919958,232.88,232.87,29.86]
["bitfinex","SOLUSD",1759535448784,35.69919958,232.88,232.8,20.8]
["bitfinex","SOLUSD",1759535448785,4.29461026,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759535448989,4.29461026,232.85,232.83,29.86]
["bitfinex","SOLUSD",1759535452670,4.29461026,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759535452876,4.29461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759535453097,4.29461026,232.85,232.84,50.66]
["bitfinex","SOLUSD",1759535453765,4.29461026,232.85,232.84,29.86]
["bitfinex","SOLUSD",1759535454168,4.96461026,232.85,232.84,29.86]
["bitfinex","SOLUSD",1759535455088,4.29461026,232.85,232.84,29.86]
["bitfinex","SOLUSD",1759535455293,4.29461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759535455480,4.29461026,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759535455878,4.29461026,232.85,232.82,29.86]
["bitfinex","SOLUSD",1759535456077,4.29461026,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759535456302,4.96461026,232.85,232.83,29.84]
["bitfinex","SOLUSD",1759535456594,4.29461026,232.85,232.83,29.84]
["bitfinex","SOLUSD",1759535457493,4.29461026,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535459172,84.89461026,232.85,232.84,30.53]
["bitfinex","SOLUSD",1759535460609,84.89461026,232.85,232.84,0.69]
["bitfinex","SOLUSD",1759535460903,84.89461026,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535462481,85.54461026,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535464187,84.89461026,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535468881,20.0,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759535469102,4.29350392,232.91,232.87,30.54]
["bitfinex","SOLUSD",1759535469300,20.0,232.88,232.87,29.82]
["bitfinex","SOLUSD",1759535469482,20.0,232.9,232.87,30.54]
["bitfinex","SOLUSD",1759535469877,20.0,232.9,232.88,29.84]
["bitfinex","SOLUSD",1759535470317,4.94350392,232.91,232.88,29.84]
["bitfinex","SOLUSD",1759535472497,20.0,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535473217,24.29387264,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535474087,4.29387264,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535474719,4.29387264,232.89,232.88,30.56]
["bitfinex","SOLUSD",1759535474897,4.29387264,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535475107,4.29368827,232.9,232.88,29.84]
["bitfinex","SOLUSD",1759535475510,4.29368827,232.9,232.88,30.56]
["bitfinex","SOLUSD",1759535475821,4.29334806,232.92,232.89,0.72]
["bitfinex","SOLUSD",1759535476692,4.29334806,232.92,232.88,50.64]
["bitfinex","SOLUSD",1759535476894,4.29334806,232.92,232.89,0.72]
["bitfinex","SOLUSD",1759535477129,4.29334806,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759535477305,4.29334806,232.92,232.91,29.82]
["bitfinex","SOLUSD",1759535477511,84.89334806,232.92,232.91,30.54]
["bitfinex","SOLUSD",1759535477720,84.89334806,232.92,232.91,29.82]
["bitfinex","SOLUSD",1759535478031,20.0,232.89,232.84,0.72]
["bitfinex","SOLUSD",1759535478241,20.0,232.89,232.85,50.62]
["bitfinex","SOLUSD",1759535478450,0.65,232.88,232.86,29.82]
["bitfinex","SOLUSD",1759535479109,20.0,232.89,232.86,29.82]
["bitfinex","SOLUSD",1759535479310,4.29405702,232.88,232.86,29.82]
["bitfinex","SOLUSD",1759535481510,4.29405702,232.88,232.87,29.84]
["bitfinex","SOLUSD",1759535482230,4.29405702,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759535482437,4.94405702,232.88,232.86,29.84]
["bitfinex","SOLUSD",1759535482905,85.54405702,232.88,232.86,29.84]
["bitfinex","SOLUSD",1759535483921,84.89405702,232.88,232.86,29.84]
["bitfinex","SOLUSD",1759535484122,20.0,232.85,232.77,33.46]
["bitfinex","SOLUSD",1759535484332,20.65,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759535484632,0.65,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759535485733,0.65,232.84,232.83,29.84]
["bitfinex","SOLUSD",1759535486721,4.29497916,232.83,232.8,21.52]
["bitfinex","SOLUSD",1759535486924,4.29497916,232.83,232.81,29.84]
["bitfinex","SOLUSD",1759535487723,4.2947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759535489617,4.2947947,232.84,232.83,29.84]
["bitfinex","SOLUSD",1759535491850,12.88798195,232.86,232.83,30.52]
["bitfinex","SOLUSD",1759535492142,20.0,232.87,232.84,0.68]
["bitfinex","SOLUSD",1759535492938,20.0,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759535493136,20.0,232.91,232.87,30.48]
["bitfinex","SOLUSD",1759535493341,20.0,232.91,232.88,0.66]
["bitfinex","SOLUSD",1759535493521,20.0,232.91,232.89,0.66]
["bitfinex","SOLUSD",1759535493722,20.0,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535494118,24.29351215,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535495219,20.0,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535496236,24.29350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535496620,24.98350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535497535,24.29350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535497738,24.98350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535498039,24.29350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535501047,4.29334596,232.92,232.9,30.5]
["bitfinex","SOLUSD",1759535502441,24.29313791,232.93,232.9,30.5]
["bitfinex","SOLUSD",1759535503747,24.98313791,232.93,232.9,29.84]
["bitfinex","SOLUSD",1759535503937,20.0,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535507547,4.2934472,232.92,232.9,29.84]
["bitfinex","SOLUSD",1759535507756,20.0,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535509134,24.29350392,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535509845,37.17705806,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535510853,17.17705806,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535511154,37.17705806,232.91,232.9,29.84]
["bitfinex","SOLUSD",1759535512449,37.17705806,232.91,232.9,29.8]
["bitfinex","SOLUSD",1759535517954,37.86705806,232.91,232.9,29.8]
["bitfinex","SOLUSD",1759535518134,32.88355414,232.91,232.9,30.46]
["bitfinex","SOLUSD",1759535518879,32.88355414,232.91,232.9,29.8]
["bitfinex","SOLUSD",1759535521558,32.88355414,232.91,232.9,30.46]
["bitfinex","SOLUSD",1759535521851,20.0,232.96,232.9,30.46]
["bitfinex","SOLUSD",1759535522051,12.88189449,232.94,232.91,0.66]
["bitfinex","SOLUSD",1759535524437,37.86488106,232.94,232.91,0.69]
["bitfinex","SOLUSD",1759535524648,0.69,232.93,232.92,29.8]
["bitfinex","SOLUSD",1759535524839,0.69,232.93,232.8,0.69]
["bitfinex","SOLUSD",1759535524840,20.0,232.86,232.8,0.69]
["bitfinex","SOLUSD",1759535525035,20.0,232.83,232.81,23.12]
["bitfinex","SOLUSD",1759535525435,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535526156,12.88798195,232.82,232.81,23.81]
["bitfinex","SOLUSD",1759535529144,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535535756,12.88798195,232.82,232.81,23.81]
["bitfinex","SOLUSD",1759535536070,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535542255,12.88798195,232.82,232.81,23.81]
["bitfinex","SOLUSD",1759535548922,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535554192,12.88798195,232.82,232.81,23.77]
["bitfinex","SOLUSD",1759535556174,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535558893,12.88798195,232.82,232.81,23.77]
["bitfinex","SOLUSD",1759535563007,12.88798195,232.82,232.81,23.12]
["bitfinex","SOLUSD",1759535563292,0.7,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759535563493,12.88521421,232.86,232.85,29.84]
["bitfinex","SOLUSD",1759535564078,0.7,232.9,232.85,30.49]
["bitfinex","SOLUSD",1759535564283,20.0,232.89,232.86,0.65]
["bitfinex","SOLUSD",1759535564492,32.88410745,232.89,232.87,30.53]
["bitfinex","SOLUSD",1759535565203,32.88410745,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759535565579,12.88410745,232.89,232.87,29.88]
["bitfinex","SOLUSD",1759535566779,12.88410745,232.89,232.87,30.53]
["bitfinex","SOLUSD",1759535569091,24.99351792,232.91,232.87,30.53]
["bitfinex","SOLUSD",1759535569287,12.88355414,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759535569485,0.7,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535569686,24.99352747,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535573115,20.7,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535573297,4.29338981,232.92,232.89,30.51]
["bitfinex","SOLUSD",1759535573486,0.7,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535574001,20.7,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535577419,24.99351286,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535579916,24.29351286,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535580930,24.99351286,232.91,232.89,29.86]
["bitfinex","SOLUSD",1759535581463,4.99368827,232.9,232.84,0.65]
["bitfinex","SOLUSD",1759535581640,4.99368827,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759535581807,20.0,232.85,232.81,0.65]
["bitfinex","SOLUSD",1759535582129,0.7,232.84,232.82,29.84]
["bitfinex","SOLUSD",1759535582519,20.0,232.85,232.82,29.84]
["bitfinex","SOLUSD",1759535582932,20.66,232.85,232.82,29.84]
["bitfinex","SOLUSD",1759535583443,24.29467004,232.85,232.82,29.84]
["bitfinex","SOLUSD",1759535583742,0.66,232.84,232.82,29.84]
["bitfinex","SOLUSD",1759535585142,20.0,232.85,232.82,30.52]
["bitfinex","SOLUSD",1759535585341,20.0,232.87,232.83,0.68]
["bitfinex","SOLUSD",1759535585533,24.29425933,232.87,232.84,29.84]
["bitfinex","SOLUSD",1759535585840,20.0,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535586539,20.0,232.87,232.84,29.84]
["bitfinex","SOLUSD",1759535586738,100.6,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759535587041,100.6,232.89,232.87,29.84]
["bitfinex","SOLUSD",1759535587919,20.0,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759535588123,20.0,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759535588345,20.0,232.92,232.91,50.64]
["bitfinex","SOLUSD",1759535588722,20.0,232.92,232.91,51.32]
["bitfinex","SOLUSD",1759535590021,20.0,232.95,232.91,51.32]
["bitfinex","SOLUSD",1759535590241,21.65424595,233.06,232.92,0.68]
["bitfinex","SOLUSD",1759535590242,20.0,232.98,232.92,0.68]
["bitfinex","SOLUSD",1759535590449,20.0,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759535590632,20.66,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759535590832,24.95221392,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759535591236,20.0,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759535591438,0.66,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759535591439,20.66,233.0,232.97,29.88]
["bitfinex","SOLUSD",1759535591641,20.0,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759535592239,24.29184629,233.0,232.87,0.42942414]
["bitfinex","SOLUSD",1759535592430,20.0,232.95,232.88,0.68]
["bitfinex","SOLUSD",1759535592632,20.0,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759535592850,0.66,232.94,232.93,29.88]
["bitfinex","SOLUSD",1759535593224,20.66,232.95,232.93,29.88]
["bitfinex","SOLUSD",1759535593426,20.0,232.92,232.85,0.68]
["bitfinex","SOLUSD",1759535593658,20.0,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759535593827,20.66,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759535594022,20.0,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759535594742,20.0,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759535595060,20.0,232.94,232.92,29.9]
["bitfinex","SOLUSD",1759535595425,24.29242783,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759535595631,0.66,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759535595829,0.66,232.96,232.95,50.68]
["bitfinex","SOLUSD",1759535596245,24.29242783,232.97,232.95,50.68]
["bitfinex","SOLUSD",1759535596645,0.66,232.96,232.95,50.68]
["bitfinex","SOLUSD",1759535597656,24.29242783,232.97,232.95,50.68]
["bitfinex","SOLUSD",1759535597849,24.95242783,232.97,232.95,50.68]
["bitfinex","SOLUSD",1759535598331,20.66,232.97,232.95,50.68]
["bitfinex","SOLUSD",1759535598836,20.0,232.97,232.95,50.68]
["bitfinex","SOLUSD",1759535599154,20.66,233.03,232.96,0.68]
["bitfinex","SOLUSD",1759535599356,20.66,233.03,232.97,29.9]
["bitfinex","SOLUSD",1759535599540,20.66,233.03,232.97,30.58]
["bitfinex","SOLUSD",1759535599741,20.0,233.01,232.97,30.58]
["bitfinex","SOLUSD",1759535600959,20.0,233.01,232.98,0.68]
["bitfinex","SOLUSD",1759535601139,20.0,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759535602050,20.0,233.01,232.99,30.58]
["bitfinex","SOLUSD",1759535602852,20.0,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759535603243,4.29147924,233.02,232.99,29.9]
["bitfinex","SOLUSD",1759535603446,20.0,233.01,232.99,29.9]
["bitfinex","SOLUSD",1759535605449,24.29119901,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759535605748,24.95119901,233.04,233.01,29.88]
["bitfinex","SOLUSD",1759535607752,20.0,233.04,233.01,30.55]
["bitfinex","SOLUSD",1759535608059,20.0,233.04,233.02,0.67]
["bitfinex","SOLUSD",1759535608258,24.29115614,233.04,233.01,29.88]
["bitfinex","SOLUSD",1759535608462,20.0,233.02,233.01,29.88]
["bitfinex","SOLUSD",1759535609349,20.0,233.04,233.01,29.88]
["bitfinex","SOLUSD",1759535609543,20.72,233.04,233.01,29.88]
["bitfinex","SOLUSD",1759535609862,20.0,233.02,233.01,29.88]
["bitfinex","SOLUSD",1759535610267,25.01114723,233.04,233.01,29.88]
["bitfinex","SOLUSD",1759535615168,25.01114723,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759535615347,25.01114723,233.04,233.0,30.58]
["bitfinex","SOLUSD",1759535616672,20.0,233.02,233.0,30.58]
["bitfinex","SOLUSD",1759535617778,20.0,233.02,233.0,29.86]
["bitfinex","SOLUSD",1759535617972,4.96114723,233.04,233.0,29.86]
["bitfinex","SOLUSD",1759535618273,20.0,233.02,233.0,30.58]
["bitfinex","SOLUSD",1759535619483,4.96114723,233.04,233.0,30.58]
["bitfinex","SOLUSD",1759535619785,20.0,233.02,233.0,30.58]
["bitfinex","SOLUSD",1759535621076,24.96114723,233.04,233.0,30.58]
["bitfinex","SOLUSD",1759535622279,24.96114723,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759535622481,24.96114723,233.04,233.01,29.84]
["bitfinex","SOLUSD",1759535622686,20.0,233.02,233.01,29.84]
["bitfinex","SOLUSD",1759535624570,24.96149129,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759535624783,0.67,233.01,232.97,29.82]
["bitfinex","SOLUSD",1759535624991,24.29149129,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759535625176,24.29149129,233.02,233.01,29.82]
["bitfinex","SOLUSD",1759535625570,24.96149129,233.02,233.01,29.82]
["bitfinex","SOLUSD",1759535630297,37.83951494,233.02,233.01,29.82]
["bitfinex","SOLUSD",1759535630990,20.0,232.96,232.93,2.41624477]
["bitfinex","SOLUSD",1759535631190,20.0,232.96,232.94,29.82]
["bitfinex","SOLUSD",1759535632673,24.29261831,232.96,232.94,29.82]
["bitfinex","SOLUSD",1759535632893,20.0,232.96,232.95,2.41624477]
["bitfinex","SOLUSD",1759535637897,20.0,232.96,232.95,1.69624477]
["bitfinex","SOLUSD",1759535640689,24.29258241,232.96,232.95,1.69624477]
["bitfinex","SOLUSD",1759535640888,20.0,232.96,232.95,1.69624477]
["bitfinex","SOLUSD",1759535641274,24.96258241,232.96,232.95,1.69624477]
["bitfinex","SOLUSD",1759535641480,24.96258241,232.96,232.93,1.69624477]
["bitfinex","SOLUSD",1759535641682,20.67,232.95,232.92,1.69624477]
["bitfinex","SOLUSD",1759535641999,20.0,232.93,232.91,22.49624477]
["bitfinex","SOLUSD",1759535642184,20.0,232.93,232.92,29.82]
["bitfinex","SOLUSD",1759535642385,20.67,232.93,232.92,29.82]
["bitfinex","SOLUSD",1759535642583,12.88189449,232.94,232.92,32.17624477]
["bitfinex","SOLUSD",1759535642896,20.0,232.98,232.93,2.35624477]
["bitfinex","SOLUSD",1759535643197,12.8807883,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759535643400,12.8807883,232.97,232.96,30.48]
["bitfinex","SOLUSD",1759535644303,12.8807883,232.97,232.96,32.17624477]
["bitfinex","SOLUSD",1759535644898,20.0,232.98,232.96,31.51624477]
["bitfinex","SOLUSD",1759535645206,20.0,232.98,232.96,1.69624477]
["bitfinex","SOLUSD",1759535645408,20.0,232.98,232.97,29.86]
["bitfinex","SOLUSD",1759535645601,20.67,232.98,232.97,29.86]
["bitfinex","SOLUSD",1759535645994,33.55134137,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759535646202,20.0,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535646704,20.67,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535647703,20.0,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535648305,20.67,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535648806,20.67,232.94,232.92,29.86]
["bitfinex","SOLUSD",1759535649117,20.67,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535649287,24.96295097,232.94,232.93,1.69624477]
["bitfinex","SOLUSD",1759535650405,20.0,232.92,232.89,1.69624477]
["bitfinex","SOLUSD",1759535650592,20.0,232.92,232.9,29.86]
["bitfinex","SOLUSD",1759535650912,0.67,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535651114,13.55355414,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535651503,17.84705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535653317,17.17705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535653522,17.84705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535654505,17.17705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535654815,24.29334542,232.92,232.9,31.55624477]
["bitfinex","SOLUSD",1759535655017,12.88355414,232.91,232.9,31.55624477]
["bitfinex","SOLUSD",1759535656092,24.29334542,232.92,232.9,29.86]
["bitfinex","SOLUSD",1759535656497,17.17705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535657098,17.84705806,232.91,232.9,29.86]
["bitfinex","SOLUSD",1759535657913,17.84705806,232.91,232.88,33.44]
["bitfinex","SOLUSD",1759535658120,20.0,232.89,232.88,33.44]
["bitfinex","SOLUSD",1759535658298,20.67,232.89,232.88,63.28]
["bitfinex","SOLUSD",1759535658714,37.8496403,232.89,232.88,63.28]
["bitfinex","SOLUSD",1759535659495,37.8496403,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535659793,48.72611551,232.89,232.88,29.84]
["bitfinex","SOLUSD",1759535661009,20.0,232.85,232.81,1.69624477]
["bitfinex","SOLUSD",1759535661210,20.0,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759535661406,20.67,232.85,232.84,50.64]
["bitfinex","SOLUSD",1759535661601,33.55742831,232.85,232.84,50.64]
["bitfinex","SOLUSD",1759535662309,33.55742831,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535662511,37.85203857,232.85,232.84,29.84]
["bitfinex","SOLUSD",1759535666110,20.0,232.82,232.78,22.49624477]
["bitfinex","SOLUSD",1759535666427,20.0,232.82,232.75,33.46]
["bitfinex","SOLUSD",1759535666428,20.0,232.79,232.75,33.46]
["bitfinex","SOLUSD",1759535666599,20.67,232.79,232.76,29.84]
["bitfinex","SOLUSD",1759535666800,20.0,232.77,232.76,29.84]
["bitfinex","SOLUSD",1759535668120,20.0,232.77,232.76,30.5]
["bitfinex","SOLUSD",1759535668522,20.0,232.77,232.76,29.84]
["bitfinex","SOLUSD",1759535668730,20.0,232.77,232.76,30.5]
["bitfinex","SOLUSD",1759535675226,20.0,232.77,232.76,29.84]
["bitfinex","SOLUSD",1759535675612,20.0,232.77,232.76,30.53]
["bitfinex","SOLUSD",1759535677149,12.89130481,232.78,232.76,32.22624477]
["bitfinex","SOLUSD",1759535677324,20.0,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759535677515,32.88964317,232.81,232.78,31.53624477]
["bitfinex","SOLUSD",1759535677711,32.88964317,232.81,232.78,32.22624477]
["bitfinex","SOLUSD",1759535677712,20.0,232.81,232.78,32.22624477]
["bitfinex","SOLUSD",1759535678308,20.0,232.81,232.78,32.2288032]
["bitfinex","SOLUSD",1759535678940,20.0,232.81,232.78,30.53]
["bitfinex","SOLUSD",1759535679136,20.0,232.81,232.79,0.69]
["bitfinex","SOLUSD",1759535679339,20.0,232.81,232.8,30.53]
["bitfinex","SOLUSD",1759535679826,20.0,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535684354,20.0,232.81,232.8,30.53]
["bitfinex","SOLUSD",1759535684757,20.0,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535686770,20.0,232.81,232.8,30.53]
["bitfinex","SOLUSD",1759535688581,20.0,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535692173,20.7,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535692872,20.0,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535696972,20.7,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535697368,20.0,232.81,232.8,29.84]
["bitfinex","SOLUSD",1759535699594,12.88908938,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759535699766,133.0,232.95,232.85,20.8]
["bitfinex","SOLUSD",1759535699767,20.0,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759535700081,20.0,232.87,232.86,29.84]
["bitfinex","SOLUSD",1759535701491,24.99424142,232.87,232.74,0.429664]
["bitfinex","SOLUSD",1759535701665,24.99424142,232.87,232.77,0.69]
["bitfinex","SOLUSD",1759535701666,20.0,232.81,232.77,0.69]
["bitfinex","SOLUSD",1759535701993,20.0,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759535702203,20.66,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759535702368,20.66,232.81,232.8,50.64]
["bitfinex","SOLUSD",1759535703970,20.0,232.81,232.8,50.64]
["bitfinex","SOLUSD",1759535708010,20.0,232.81,232.74,0.69]
["bitfinex","SOLUSD",1759535708011,20.0,232.79,232.74,0.69]
["bitfinex","SOLUSD",1759535708317,20.0,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759535708517,20.0,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535709193,24.95571716,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535709609,24.29571716,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535710843,24.95571716,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535711334,24.29571716,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535712623,20.0,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535712812,20.0,232.79,232.78,51.33]
["bitfinex","SOLUSD",1759535713547,20.0,232.79,232.78,50.64]
["bitfinex","SOLUSD",1759535719322,20.0,232.79,232.78,29.84]
["bitfinex","SOLUSD",1759535720251,24.29571716,232.79,232.78,29.84]
["bitfinex","SOLUSD",1759535722650,20.0,232.79,232.78,29.84]
["bitfinex","SOLUSD",1759535730137,20.0,232.79,232.78,30.53]
["bitfinex","SOLUSD",1759535730635,20.0,232.79,232.78,29.84]
["bitfinex","SOLUSD",1759535734759,20.0,232.82,232.78,30.55]
["bitfinex","SOLUSD",1759535735056,20.0,232.82,232.79,3.36455656]
["bitfinex","SOLUSD",1759535735264,20.0,232.82,232.8,30.55]
["bitfinex","SOLUSD",1759535741471,20.0,232.82,232.81,0.71]
["bitfinex","SOLUSD",1759535742661,20.0,232.82,232.8,29.84]
["bitfinex","SOLUSD",1759535742867,20.0,232.82,232.8,30.55]
["bitfinex","SOLUSD",1759535745958,20.0,232.82,232.81,0.71]
["bitfinex","SOLUSD",1759535748280,20.0,232.82,232.8,30.55]
["bitfinex","SOLUSD",1759535758059,20.0,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535760260,24.29516364,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535760468,20.0,232.79,232.74,21.51]
["bitfinex","SOLUSD",1759535760671,20.0,232.79,232.71,33.46]
["bitfinex","SOLUSD",1759535760672,20.0,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759535760865,20.0,232.79,232.78,50.62]
["bitfinex","SOLUSD",1759535761266,24.97571716,232.79,232.78,50.62]
["bitfinex","SOLUSD",1759535762264,24.97571716,232.79,232.78,29.82]
["bitfinex","SOLUSD",1759535766195,24.29571716,232.79,232.78,29.82]
["bitfinex","SOLUSD",1759535767279,20.0,232.79,232.78,29.82]
["bitfinex","SOLUSD",1759535769311,12.89075088,232.82,232.78,29.82]
["bitfinex","SOLUSD",1759535769312,20.0,232.82,232.78,30.53]
["bitfinex","SOLUSD",1759535769513,20.0,232.85,232.81,1.69880803]
["bitfinex","SOLUSD",1759535769787,20.0,232.85,232.82,30.53]
["bitfinex","SOLUSD",1759535769994,20.0,232.87,232.83,2.40880803]
["bitfinex","SOLUSD",1759535770181,20.0,232.89,232.85,1.69880803]
["bitfinex","SOLUSD",1759535770386,20.0,232.89,232.86,30.53]
["bitfinex","SOLUSD",1759535770387,24.29393666,232.89,232.86,30.53]
["bitfinex","SOLUSD",1759535771191,25.00393666,232.89,232.86,30.53]
["bitfinex","SOLUSD",1759535771389,25.00393666,232.89,232.87,1.69880803]
["bitfinex","SOLUSD",1759535773594,24.29393666,232.89,232.84,0.71]
["bitfinex","SOLUSD",1759535773798,20.0,232.85,232.82,2.40880803]
["bitfinex","SOLUSD",1759535773994,20.71,232.85,232.82,2.40880803]
["bitfinex","SOLUSD",1759535774186,20.71,232.85,232.83,29.82]
["bitfinex","SOLUSD",1759535774600,20.71,232.85,232.83,31.51880803]
["bitfinex","SOLUSD",1759535774794,20.0,232.85,232.83,31.51880803]
["bitfinex","SOLUSD",1759535775383,20.0,232.82,232.73,33.48]
["bitfinex","SOLUSD",1759535775589,20.0,232.8,232.79,1.69880803]
["bitfinex","SOLUSD",1759535775790,20.0,232.8,232.79,31.51880803]
["bitfinex","SOLUSD",1759535778397,20.71,232.8,232.79,29.82]
["bitfinex","SOLUSD",1759535779199,25.00553264,232.8,232.79,29.82]
["bitfinex","SOLUSD",1759535781207,24.29553264,232.8,232.79,29.82]
["bitfinex","SOLUSD",1759535784424,20.0,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759535784585,24.29516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759535785105,25.00516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759535785606,25.00516364,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535785806,25.00516364,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759535785998,25.00516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535788824,20.0,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535788991,20.0,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759535789192,20.0,232.84,232.83,30.52]
["bitfinex","SOLUSD",1759535789798,20.0,232.84,232.83,32.21880803]
["bitfinex","SOLUSD",1759535790209,20.0,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759535791004,24.2947947,232.84,232.83,29.82]
["bitfinex","SOLUSD",1759535791204,24.9747947,232.84,232.8,1.69880803]
["bitfinex","SOLUSD",1759535791410,20.0,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535793024,20.0,232.82,232.81,30.48]
["bitfinex","SOLUSD",1759535794701,20.0,232.82,232.81,32.17880803]
["bitfinex","SOLUSD",1759535797327,24.29516364,232.82,232.81,32.17880803]
["bitfinex","SOLUSD",1759535797617,24.29516364,232.82,232.81,31.51880803]
["bitfinex","SOLUSD",1759535798115,24.29516364,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535800818,24.97516364,232.82,232.81,29.82]
["bitfinex","SOLUSD",1759535801327,24.97516364,232.82,232.79,2.65425677]
["bitfinex","SOLUSD",1759535801628,24.97516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535802136,24.29516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535803807,24.97516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535804906,24.29516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535805727,24.97516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535806621,24.29516364,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535806824,0.68,232.81,232.8,29.82]
["bitfinex","SOLUSD",1759535807122,13.570197,232.81,232.8,29.82]
["bitfinex","SOLUSD",1759535808227,17.86554513,232.81,232.8,29.82]
["bitfinex","SOLUSD",1759535816328,20.0,232.82,232.8,30.48]
["bitfinex","SOLUSD",1759535816639,20.0,232.82,232.81,3.31425677]
["bitfinex","SOLUSD",1759535817134,20.0,232.82,232.8,32.47425677]
["bitfinex","SOLUSD",1759535817322,37.18369928,232.82,232.8,32.47425677]
["bitfinex","SOLUSD",1759535817526,37.18369928,232.82,232.8,33.13425677]
["bitfinex","SOLUSD",1759535818033,37.18369928,232.82,232.8,32.47425677]
["bitfinex","SOLUSD",1759535819212,24.29516364,232.82,232.8,32.47425677]
["bitfinex","SOLUSD",1759535819533,12.88964317,232.81,232.8,32.47425677]
["bitfinex","SOLUSD",1759535819836,12.88964317,232.81,232.8,33.13425677]
["bitfinex","SOLUSD",1759535820015,24.29516364,232.82,232.8,33.13425677]
["bitfinex","SOLUSD",1759535820212,37.18480681,232.82,232.8,29.82]
["bitfinex","SOLUSD",1759535820418,32.88964317,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759535820617,32.88964317,232.82,232.8,33.13425677]
["bitfinex","SOLUSD",1759535821333,32.88964317,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759535821523,20.0,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759535822113,12.88853564,232.83,232.81,0.66]
["bitfinex","SOLUSD",1759535822314,20.0,232.85,232.82,32.47425677]
["bitfinex","SOLUSD",1759535822625,32.88742831,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759535822826,32.88742831,232.85,232.84,29.82]
["bitfinex","SOLUSD",1759535824336,32.88742831,232.85,232.84,30.48]
["bitfinex","SOLUSD",1759535824637,20.0,232.85,232.84,33.13425677]
["bitfinex","SOLUSD",1759535829340,32.88521421,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759535829635,32.88521421,232.89,232.88,33.11425677]
["bitfinex","SOLUSD",1759535829835,32.88521421,232.89,232.88,29.8]
["bitfinex","SOLUSD",1759535831137,20.0,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759535831357,20.0,232.83,232.7,33.46]
["bitfinex","SOLUSD",1759535831653,28.05556206,232.89,232.77,2.65425677]
["bitfinex","SOLUSD",1759535831654,20.0,232.8,232.77,2.65425677]
["bitfinex","SOLUSD",1759535831824,20.68,232.8,232.78,29.8]
["bitfinex","SOLUSD",1759535835032,20.0,232.8,232.78,29.8]
["bitfinex","SOLUSD",1759535837340,20.0,232.8,232.79,0.66]
["bitfinex","SOLUSD",1759535837542,20.0,232.8,232.78,29.8]
["bitfinex","SOLUSD",1759535837742,20.0,232.8,232.78,30.46]
["bitfinex","SOLUSD",1759535840248,20.68,232.8,232.78,29.8]
["bitfinex","SOLUSD",1759535840541,20.0,232.8,232.78,29.8]
["bitfinex","SOLUSD",1759535840750,20.0,232.8,232.78,30.46]
["bitfinex","SOLUSD",1759535843829,0.68,232.79,232.76,2.65425677]
["bitfinex","SOLUSD",1759535844150,32.890197,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759535844333,32.890197,232.8,232.79,50.6]
["bitfinex","SOLUSD",1759535844528,20.0,232.8,232.79,51.26]
["bitfinex","SOLUSD",1759535845641,20.0,232.8,232.79,50.6]
["bitfinex","SOLUSD",1759535847251,20.0,232.78,232.74,0.66]
["bitfinex","SOLUSD",1759535847431,20.0,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759535847631,20.0,232.78,232.77,51.27]
["bitfinex","SOLUSD",1759535848654,20.0,232.78,232.77,50.6]
["bitfinex","SOLUSD",1759535850155,20.0,232.78,232.77,53.92425677]
["bitfinex","SOLUSD",1759535850463,20.69,232.78,232.76,2.65425677]
["bitfinex","SOLUSD",1759535850664,24.9859017,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535851137,24.9859017,232.78,232.77,32.45425677]
["bitfinex","SOLUSD",1759535851340,24.9859017,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535851537,20.0,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535851950,20.69,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535852132,20.0,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535852334,20.69,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535856162,24.9859017,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535857851,37.87720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535864568,37.18720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535865551,37.87720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535865950,37.18720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535880482,37.18720651,232.78,232.77,31.49953696]
["bitfinex","SOLUSD",1759535881380,37.18720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535882293,37.85720651,232.78,232.77,29.8]
["bitfinex","SOLUSD",1759535884285,37.85720651,232.78,232.66,17.91866265]
["bitfinex","SOLUSD",1759535884286,20.0,232.72,232.7,0.7]
["bitfinex","SOLUSD",1759535884486,20.0,232.72,232.71,29.8]
["bitfinex","SOLUSD",1759535884694,20.0,232.72,232.71,30.5]
["bitfinex","SOLUSD",1759535885086,32.893521,232.72,232.71,30.5]
["bitfinex","SOLUSD",1759535885583,37.19053028,232.72,232.71,30.5]
["bitfinex","SOLUSD",1759535886393,37.19053028,232.72,232.71,29.8]
["bitfinex","SOLUSD",1759535888279,50.43654245,232.72,232.71,29.8]
["bitfinex","SOLUSD",1759535897308,20.0,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759535897513,20.0,232.61,232.58,1.69953696]
["bitfinex","SOLUSD",1759535898104,32.89906481,232.61,232.59,0.7]
["bitfinex","SOLUSD",1759535898495,32.89906481,232.61,232.6,29.8]
["bitfinex","SOLUSD",1759535898703,32.89906481,232.61,232.6,30.5]
["bitfinex","SOLUSD",1759535899300,20.0,232.61,232.6,32.19953696]
["bitfinex","SOLUSD",1759535900809,32.89906481,232.61,232.6,32.19953696]
["bitfinex","SOLUSD",1759535902276,20.0,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759535902509,12.89684672,232.65,232.63,20.8]
["bitfinex","SOLUSD",1759535902804,20.0,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759535902805,20.0,232.66,232.64,32.19953696]
["bitfinex","SOLUSD",1759535903099,32.89684672,232.66,232.65,0.7]
["bitfinex","SOLUSD",1759535912205,20.0,232.7,232.65,2.39953696]
["bitfinex","SOLUSD",1759535912389,20.0,232.7,232.67,22.49953696]
["bitfinex","SOLUSD",1759535912597,20.0,232.68,232.67,22.49953696]
["bitfinex","SOLUSD",1759535912794,20.0,232.7,232.67,52.96953696]
["bitfinex","SOLUSD",1759535913016,20.0,232.7,232.69,1.69953696]
["bitfinex","SOLUSD",1759535913214,32.89462938,232.7,232.69,1.69953696]
["bitfinex","SOLUSD",1759535913416,20.0,232.7,232.69,2.36953696]
["bitfinex","SOLUSD",1759535914512,32.89462938,232.7,232.68,0.67]
["bitfinex","SOLUSD",1759535914815,20.0,232.65,232.58,2.24093938]
["bitfinex","SOLUSD",1759535915013,20.0,232.65,232.62,2.36953696]
["bitfinex","SOLUSD",1759535915210,20.0,232.65,232.63,51.27]
["bitfinex","SOLUSD",1759535915401,20.0,232.65,232.63,50.6]
["bitfinex","SOLUSD",1759535915595,20.0,232.65,232.64,0.67]
["bitfinex","SOLUSD",1759535917300,12.89684672,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759535917501,12.89684672,232.66,232.65,50.6]
["bitfinex","SOLUSD",1759535917701,12.89684672,232.66,232.65,51.27]
["bitfinex","SOLUSD",1759535917895,12.89684672,232.66,232.65,50.6]
["bitfinex","SOLUSD",1759535918717,12.89684672,232.66,232.65,51.27]
["bitfinex","SOLUSD",1759535919018,12.89684672,232.66,232.65,50.6]
["bitfinex","SOLUSD",1759535921520,12.89684672,232.66,232.65,51.27]
["bitfinex","SOLUSD",1759535921908,20.0,232.7,232.65,51.27]
["bitfinex","SOLUSD",1759535922111,32.89462938,232.7,232.66,0.67]
["bitfinex","SOLUSD",1759535922318,32.89462938,232.7,232.69,20.8]
["bitfinex","SOLUSD",1759535922517,32.89462938,232.7,232.69,51.27]
["bitfinex","SOLUSD",1759535922918,32.89462938,232.7,232.69,50.6]
["bitfinex","SOLUSD",1759535924112,32.89462938,232.7,232.69,51.27]
["bitfinex","SOLUSD",1759535924414,20.0,232.7,232.69,51.27]
["bitfinex","SOLUSD",1759535924798,12.893521,232.71,232.69,51.27]
["bitfinex","SOLUSD",1759535925724,12.893521,232.71,232.7,0.67]
["bitfinex","SOLUSD",1759535926812,20.0,232.72,232.7,0.67]
["bitfinex","SOLUSD",1759535927013,32.893521,232.72,232.71,29.8]
["bitfinex","SOLUSD",1759535930719,20.0,232.72,232.71,29.8]
["bitfinex","SOLUSD",1759535930913,20.0,232.72,232.71,30.47]
["bitfinex","SOLUSD",1759535931118,12.893521,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759535931321,20.0,232.76,232.74,29.8]
["bitfinex","SOLUSD",1759535931322,20.67,232.76,232.74,29.8]
["bitfinex","SOLUSD",1759535931750,0.67,232.75,232.74,29.8]
["bitfinex","SOLUSD",1759535933440,20.0,232.76,232.74,29.8]
["bitfinex","SOLUSD",1759535933623,20.67,232.76,232.74,29.8]
["bitfinex","SOLUSD",1759535935134,20.67,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759535935338,20.67,232.76,232.73,29.8]
["bitfinex","SOLUSD",1759535937442,24.9662987,232.76,232.73,29.8]
["bitfinex","SOLUSD",1759535938439,20.67,232.76,232.73,29.8]
["bitfinex","SOLUSD",1759535939529,20.0,232.74,232.73,29.8]
["bitfinex","SOLUSD",1759535940420,20.0,232.72,232.67,2.65659607]
["bitfinex","SOLUSD",1759535940629,0.67,232.71,232.7,20.8]
["bitfinex","SOLUSD",1759535940828,0.67,232.71,232.7,29.8]
["bitfinex","SOLUSD",1759535941014,20.0,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535945859,0.68,232.71,232.7,50.6]
["bitfinex","SOLUSD",1759535946545,24.29708222,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535946841,24.97708222,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535953427,24.29708222,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535953626,24.97708222,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535959459,20.0,232.72,232.71,0.69]
["bitfinex","SOLUSD",1759535960457,20.0,232.72,232.7,51.29]
["bitfinex","SOLUSD",1759535968958,20.0,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535969672,20.0,232.72,232.7,51.29]
["bitfinex","SOLUSD",1759535975448,20.0,232.72,232.71,0.71]
["bitfinex","SOLUSD",1759535975668,20.0,232.72,232.7,50.6]
["bitfinex","SOLUSD",1759535975853,20.0,232.72,232.7,51.31]
["bitfinex","SOLUSD",1759535979042,20.0,232.72,232.7,30.51]
["bitfinex","SOLUSD",1759535980152,20.0,232.72,232.7,0.71]
["bitfinex","SOLUSD",1759535980348,20.0,232.69,232.68,0.71]
["bitfinex","SOLUSD",1759535982175,20.0,232.72,232.68,0.71]
["bitfinex","SOLUSD",1759535982381,20.0,232.69,232.63,23.45659607]
["bitfinex","SOLUSD",1759535982975,20.0,232.69,232.64,0.71]
["bitfinex","SOLUSD",1759535984462,20.0,232.71,232.64,0.71]
["bitfinex","SOLUSD",1759535984767,20.0,232.68,232.64,0.71]
["bitfinex","SOLUSD",1759535985178,0.68,232.72,232.64,0.71]
["bitfinex","SOLUSD",1759535987652,3.61627748,232.82,232.64,0.71]
["bitfinex","SOLUSD",1759535987653,3.61627748,232.73,232.64,0.71]
["bitfinex","SOLUSD",1759535987851,0.68,232.75,232.64,0.71]
["bitfinex","SOLUSD",1759535988054,2.89547297,232.82,232.64,0.71]
["bitfinex","SOLUSD",1759535988371,0.68,232.77,232.64,0.71]
["bitfinex","SOLUSD",1759535988970,0.68,232.79,232.64,0.71]
["bitfinex","SOLUSD",1759535990854,12.88,232.78,232.64,0.71]
["bitfinex","SOLUSD",1759535991172,0.68,232.77,232.64,0.71]
["bitfinex","SOLUSD",1759535991799,9.44574656,232.76,232.64,0.71]
["bitfinex","SOLUSD",1759535991963,0.68,232.75,232.6,7.20492977]
["bitfinex","SOLUSD",1759535992179,0.68,232.74,232.61,0.71]
["bitfinex","SOLUSD",1759535992552,9.44574656,232.73,232.61,0.71]
["bitfinex","SOLUSD",1759535992772,0.68,232.72,232.61,0.71]
["bitfinex","SOLUSD",1759535993566,9.44574656,232.71,232.61,0.71]
["bitfinex","SOLUSD",1759535993766,0.68,232.7,232.61,0.71]
["bitfinex","SOLUSD",1759535994352,9.44574656,232.69,232.61,0.71]
["bitfinex","SOLUSD",1759535994560,0.68,232.68,232.61,0.71]
["bitfinex","SOLUSD",1759535994757,9.44574656,232.69,232.61,0.71]
["bitfinex","SOLUSD",1759535994949,0.68,232.71,232.61,0.71]
["bitfinex","SOLUSD",1759535995146,9.44574656,232.71,232.61,0.71]
["bitfinex","SOLUSD",1759535995556,0.68,232.77,232.61,0.71]
["bitfinex","SOLUSD",1759535995766,9.44574656,232.74,232.61,13.59]
["bitfinex","SOLUSD",1759535995964,9.44574656,232.74,232.62,0.71]
["bitfinex","SOLUSD",1759535997162,10.12574656,232.74,232.62,0.71]
["bitfinex","SOLUSD",1759535997676,9.44574656,232.74,232.62,0.71]
["bitfinex","SOLUSD",1759535998973,0.68,232.75,232.64,12.88]
["bitfinex","SOLUSD",1759535999169,10.12574656,232.75,232.65,0.71]
["bitfinex","SOLUSD",1759535999776,0.68,232.78,232.65,0.71]